<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080911,000100,1.3964,1.3971,1.3964,1.3971
EURUSD,20080911,000200,1.3972,1.3979,1.3972,1.3979
EURUSD,20080911,000300,1.3977,1.3980,1.3977,1.3980
EURUSD,20080911,000400,1.3979,1.3979,1.3978,1.3978
EURUSD,20080911,000500,1.3978,1.3978,1.3971,1.3971
EURUSD,20080911,000600,1.3970,1.3970,1.3967,1.3969
EURUSD,20080911,000700,1.3970,1.3972,1.3970,1.3971
EURUSD,20080911,000800,1.3972,1.3972,1.3968,1.3971
EURUSD,20080911,000900,1.3971,1.3975,1.3970,1.3974
EURUSD,20080911,001000,1.3974,1.3974,1.3973,1.3974
EURUSD,20080911,001100,1.3974,1.3975,1.3974,1.3975
EURUSD,20080911,001200,1.3975,1.3977,1.3975,1.3977
EURUSD,20080911,001300,1.3977,1.3977,1.3975,1.3975
EURUSD,20080911,001400,1.3974,1.3974,1.3969,1.3970
EURUSD,20080911,001500,1.3970,1.3970,1.3969,1.3969
EURUSD,20080911,001600,1.3970,1.3970,1.3969,1.3969
EURUSD,20080911,001700,1.3969,1.3969,1.3966,1.3967
EURUSD,20080911,001800,1.3966,1.3966,1.3960,1.3960
EURUSD,20080911,001900,1.3961,1.3962,1.3960,1.3961
EURUSD,20080911,002000,1.3960,1.3961,1.3960,1.3961
EURUSD,20080911,002100,1.3962,1.3963,1.3961,1.3961
EURUSD,20080911,002200,1.3960,1.3963,1.3958,1.3963
EURUSD,20080911,002300,1.3962,1.3964,1.3962,1.3964
EURUSD,20080911,002400,1.3963,1.3964,1.3961,1.3961
EURUSD,20080911,002500,1.3962,1.3963,1.3959,1.3959
EURUSD,20080911,002600,1.3958,1.3960,1.3958,1.3959
EURUSD,20080911,002700,1.3960,1.3961,1.3960,1.3961
EURUSD,20080911,002800,1.3961,1.3962,1.3961,1.3962
EURUSD,20080911,002900,1.3961,1.3962,1.3961,1.3962
EURUSD,20080911,003000,1.3963,1.3966,1.3963,1.3966
EURUSD,20080911,003100,1.3967,1.3970,1.3964,1.3970
EURUSD,20080911,003200,1.3972,1.3974,1.3971,1.3972
EURUSD,20080911,003300,1.3973,1.3975,1.3973,1.3975
EURUSD,20080911,003400,1.3976,1.3979,1.3976,1.3979
EURUSD,20080911,003500,1.3980,1.3981,1.3974,1.3974
EURUSD,20080911,003600,1.3973,1.3974,1.3972,1.3973
EURUSD,20080911,003700,1.3972,1.3976,1.3972,1.3976
EURUSD,20080911,003800,1.3975,1.3975,1.3971,1.3972
EURUSD,20080911,003900,1.3973,1.3973,1.3972,1.3973
EURUSD,20080911,004000,1.3973,1.3973,1.3972,1.3973
EURUSD,20080911,004100,1.3973,1.3973,1.3973,1.3973
EURUSD,20080911,004200,1.3973,1.3973,1.3973,1.3973
EURUSD,20080911,004300,1.3974,1.3976,1.3974,1.3975
EURUSD,20080911,004400,1.3976,1.3977,1.3976,1.3976
EURUSD,20080911,004500,1.3977,1.3977,1.3976,1.3976
EURUSD,20080911,004600,1.3975,1.3976,1.3975,1.3975
EURUSD,20080911,004700,1.3976,1.3980,1.3976,1.3980
EURUSD,20080911,004800,1.3979,1.3981,1.3979,1.3981
EURUSD,20080911,004900,1.3982,1.3983,1.3981,1.3983
EURUSD,20080911,005000,1.3984,1.3984,1.3976,1.3977
EURUSD,20080911,005100,1.3978,1.3978,1.3975,1.3976
EURUSD,20080911,005200,1.3977,1.3978,1.3977,1.3977
EURUSD,20080911,005300,1.3977,1.3978,1.3977,1.3977
EURUSD,20080911,005400,1.3978,1.3979,1.3978,1.3979
EURUSD,20080911,005500,1.3978,1.3978,1.3977,1.3977
EURUSD,20080911,005600,1.3976,1.3976,1.3973,1.3976
EURUSD,20080911,005700,1.3976,1.3979,1.3976,1.3978
EURUSD,20080911,005800,1.3978,1.3979,1.3977,1.3979
EURUSD,20080911,005900,1.3978,1.3979,1.3978,1.3979
EURUSD,20080911,010000,1.3979,1.3980,1.3978,1.3979
EURUSD,20080911,010100,1.3980,1.3980,1.3979,1.3980
EURUSD,20080911,010200,1.3980,1.3982,1.3980,1.3980
EURUSD,20080911,010300,1.3981,1.3984,1.3981,1.3984
EURUSD,20080911,010400,1.3983,1.3984,1.3982,1.3983
EURUSD,20080911,010500,1.3983,1.3983,1.3983,1.3983
EURUSD,20080911,010600,1.3983,1.3986,1.3983,1.3985
EURUSD,20080911,010700,1.3985,1.3985,1.3984,1.3984
EURUSD,20080911,010800,1.3984,1.3984,1.3982,1.3982
EURUSD,20080911,010900,1.3983,1.3984,1.3983,1.3984
EURUSD,20080911,011000,1.3984,1.3984,1.3983,1.3983
EURUSD,20080911,011100,1.3984,1.3984,1.3984,1.3984
EURUSD,20080911,011200,1.3984,1.3985,1.3984,1.3985
EURUSD,20080911,011300,1.3984,1.3984,1.3982,1.3982
EURUSD,20080911,011400,1.3981,1.3981,1.3980,1.3980
EURUSD,20080911,011500,1.3981,1.3981,1.3980,1.3980
EURUSD,20080911,011600,1.3980,1.3980,1.3978,1.3978
EURUSD,20080911,011700,1.3978,1.3980,1.3977,1.3979
EURUSD,20080911,011800,1.3978,1.3979,1.3977,1.3978
EURUSD,20080911,011900,1.3978,1.3978,1.3977,1.3977
EURUSD,20080911,012000,1.3977,1.3977,1.3976,1.3976
EURUSD,20080911,012100,1.3975,1.3976,1.3971,1.3976
EURUSD,20080911,012200,1.3975,1.3976,1.3973,1.3974
EURUSD,20080911,012300,1.3973,1.3973,1.3969,1.3971
EURUSD,20080911,012400,1.3970,1.3973,1.3970,1.3973
EURUSD,20080911,012500,1.3974,1.3974,1.3973,1.3973
EURUSD,20080911,012600,1.3974,1.3975,1.3973,1.3975
EURUSD,20080911,012700,1.3974,1.3975,1.3972,1.3972
EURUSD,20080911,012800,1.3973,1.3973,1.3971,1.3972
EURUSD,20080911,012900,1.3972,1.3972,1.3970,1.3971
EURUSD,20080911,013000,1.3971,1.3972,1.3971,1.3971
EURUSD,20080911,013100,1.3972,1.3974,1.3971,1.3973
EURUSD,20080911,013200,1.3974,1.3974,1.3968,1.3968
EURUSD,20080911,013300,1.3969,1.3975,1.3969,1.3974
EURUSD,20080911,013400,1.3975,1.3978,1.3975,1.3977
EURUSD,20080911,013500,1.3976,1.3976,1.3975,1.3975
EURUSD,20080911,013600,1.3975,1.3977,1.3975,1.3977
EURUSD,20080911,013700,1.3978,1.3985,1.3978,1.3980
EURUSD,20080911,013800,1.3981,1.3981,1.3980,1.3980
EURUSD,20080911,013900,1.3980,1.3980,1.3979,1.3979
EURUSD,20080911,014000,1.3978,1.3978,1.3977,1.3978
EURUSD,20080911,014100,1.3978,1.3978,1.3977,1.3977
EURUSD,20080911,014200,1.3978,1.3978,1.3976,1.3976
EURUSD,20080911,014300,1.3975,1.3975,1.3971,1.3971
EURUSD,20080911,014400,1.3972,1.3976,1.3972,1.3973
EURUSD,20080911,014500,1.3974,1.3974,1.3972,1.3973
EURUSD,20080911,014600,1.3974,1.3974,1.3972,1.3972
EURUSD,20080911,014700,1.3973,1.3973,1.3970,1.3970
EURUSD,20080911,014800,1.3969,1.3973,1.3967,1.3972
EURUSD,20080911,014900,1.3971,1.3971,1.3971,1.3971
EURUSD,20080911,015000,1.3970,1.3970,1.3961,1.3961
EURUSD,20080911,015100,1.3962,1.3963,1.3958,1.3960
EURUSD,20080911,015200,1.3961,1.3965,1.3958,1.3959
EURUSD,20080911,015300,1.3958,1.3958,1.3939,1.3940
EURUSD,20080911,015400,1.3941,1.3943,1.3936,1.3940
EURUSD,20080911,015500,1.3941,1.3941,1.3934,1.3940
EURUSD,20080911,015600,1.3939,1.3943,1.3938,1.3943
EURUSD,20080911,015700,1.3944,1.3944,1.3941,1.3941
EURUSD,20080911,015800,1.3942,1.3942,1.3940,1.3942
EURUSD,20080911,015900,1.3944,1.3944,1.3940,1.3940
EURUSD,20080911,020000,1.3939,1.3940,1.3937,1.3937
EURUSD,20080911,020100,1.3936,1.3936,1.3932,1.3936
EURUSD,20080911,020200,1.3935,1.3937,1.3935,1.3935
EURUSD,20080911,020300,1.3936,1.3942,1.3936,1.3941
EURUSD,20080911,020400,1.3940,1.3941,1.3940,1.3941
EURUSD,20080911,020500,1.3941,1.3947,1.3941,1.3947
EURUSD,20080911,020600,1.3948,1.3950,1.3947,1.3947
EURUSD,20080911,020700,1.3946,1.3946,1.3943,1.3943
EURUSD,20080911,020800,1.3944,1.3946,1.3944,1.3946
EURUSD,20080911,020900,1.3946,1.3946,1.3946,1.3946
EURUSD,20080911,021000,1.3946,1.3946,1.3945,1.3945
EURUSD,20080911,021100,1.3945,1.3945,1.3945,1.3945
EURUSD,20080911,021200,1.3944,1.3950,1.3944,1.3950
EURUSD,20080911,021300,1.3951,1.3951,1.3950,1.3950
EURUSD,20080911,021400,1.3951,1.3953,1.3951,1.3953
EURUSD,20080911,021500,1.3953,1.3953,1.3952,1.3952
EURUSD,20080911,021600,1.3952,1.3952,1.3952,1.3952
EURUSD,20080911,021700,1.3951,1.3953,1.3951,1.3953
EURUSD,20080911,021800,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,021900,1.3954,1.3954,1.3953,1.3953
EURUSD,20080911,022000,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,022100,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,022200,1.3954,1.3954,1.3954,1.3954
EURUSD,20080911,022300,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,022400,1.3954,1.3957,1.3954,1.3957
EURUSD,20080911,022500,1.3956,1.3956,1.3953,1.3954
EURUSD,20080911,022600,1.3953,1.3953,1.3951,1.3951
EURUSD,20080911,022700,1.3950,1.3951,1.3949,1.3950
EURUSD,20080911,022800,1.3949,1.3949,1.3947,1.3948
EURUSD,20080911,022900,1.3947,1.3947,1.3944,1.3944
EURUSD,20080911,023000,1.3945,1.3945,1.3943,1.3943
EURUSD,20080911,023100,1.3944,1.3944,1.3942,1.3942
EURUSD,20080911,023200,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,023300,1.3940,1.3940,1.3938,1.3938
EURUSD,20080911,023400,1.3938,1.3939,1.3938,1.3938
EURUSD,20080911,023500,1.3937,1.3938,1.3937,1.3938
EURUSD,20080911,023600,1.3939,1.3942,1.3938,1.3941
EURUSD,20080911,023700,1.3941,1.3942,1.3941,1.3942
EURUSD,20080911,023800,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,023900,1.3941,1.3943,1.3940,1.3943
EURUSD,20080911,024000,1.3943,1.3948,1.3943,1.3948
EURUSD,20080911,024100,1.3947,1.3947,1.3946,1.3947
EURUSD,20080911,024200,1.3946,1.3947,1.3946,1.3947
EURUSD,20080911,024300,1.3947,1.3947,1.3946,1.3946
EURUSD,20080911,024400,1.3947,1.3950,1.3947,1.3950
EURUSD,20080911,024500,1.3950,1.3950,1.3948,1.3949
EURUSD,20080911,024600,1.3948,1.3949,1.3948,1.3949
EURUSD,20080911,024700,1.3950,1.3950,1.3945,1.3945
EURUSD,20080911,024800,1.3944,1.3944,1.3941,1.3944
EURUSD,20080911,024900,1.3943,1.3945,1.3942,1.3944
EURUSD,20080911,025000,1.3944,1.3947,1.3944,1.3947
EURUSD,20080911,025100,1.3946,1.3947,1.3946,1.3946
EURUSD,20080911,025200,1.3947,1.3947,1.3946,1.3947
EURUSD,20080911,025300,1.3947,1.3948,1.3945,1.3946
EURUSD,20080911,025400,1.3946,1.3946,1.3946,1.3946
EURUSD,20080911,025500,1.3945,1.3945,1.3944,1.3944
EURUSD,20080911,025600,1.3943,1.3943,1.3939,1.3943
EURUSD,20080911,025700,1.3942,1.3945,1.3942,1.3943
EURUSD,20080911,025800,1.3944,1.3944,1.3941,1.3941
EURUSD,20080911,025900,1.3942,1.3942,1.3942,1.3942
EURUSD,20080911,030000,1.3942,1.3942,1.3941,1.3942
EURUSD,20080911,030100,1.3942,1.3942,1.3942,1.3942
EURUSD,20080911,030200,1.3943,1.3943,1.3943,1.3943
EURUSD,20080911,030300,1.3944,1.3945,1.3944,1.3944
EURUSD,20080911,030400,1.3945,1.3947,1.3945,1.3947
EURUSD,20080911,030500,1.3947,1.3948,1.3947,1.3948
EURUSD,20080911,030600,1.3949,1.3950,1.3947,1.3947
EURUSD,20080911,030700,1.3948,1.3949,1.3947,1.3949
EURUSD,20080911,030800,1.3950,1.3950,1.3949,1.3949
EURUSD,20080911,030900,1.3949,1.3950,1.3949,1.3950
EURUSD,20080911,031000,1.3950,1.3952,1.3950,1.3952
EURUSD,20080911,031100,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,031200,1.3954,1.3959,1.3954,1.3959
EURUSD,20080911,031300,1.3959,1.3959,1.3958,1.3959
EURUSD,20080911,031400,1.3959,1.3959,1.3958,1.3958
EURUSD,20080911,031500,1.3958,1.3958,1.3956,1.3956
EURUSD,20080911,031600,1.3955,1.3955,1.3953,1.3953
EURUSD,20080911,031700,1.3954,1.3954,1.3950,1.3950
EURUSD,20080911,031800,1.3950,1.3951,1.3950,1.3950
EURUSD,20080911,031900,1.3949,1.3949,1.3948,1.3948
EURUSD,20080911,032000,1.3947,1.3952,1.3947,1.3950
EURUSD,20080911,032100,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,032200,1.3951,1.3953,1.3951,1.3953
EURUSD,20080911,032300,1.3952,1.3952,1.3952,1.3952
EURUSD,20080911,032400,1.3952,1.3954,1.3952,1.3954
EURUSD,20080911,032500,1.3953,1.3954,1.3953,1.3953
EURUSD,20080911,032600,1.3952,1.3954,1.3952,1.3954
EURUSD,20080911,032700,1.3953,1.3953,1.3952,1.3953
EURUSD,20080911,032800,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,032900,1.3954,1.3954,1.3953,1.3954
EURUSD,20080911,033000,1.3954,1.3954,1.3954,1.3954
EURUSD,20080911,033100,1.3954,1.3965,1.3954,1.3963
EURUSD,20080911,033200,1.3963,1.3965,1.3962,1.3965
EURUSD,20080911,033300,1.3966,1.3974,1.3966,1.3973
EURUSD,20080911,033400,1.3974,1.3974,1.3973,1.3973
EURUSD,20080911,033500,1.3972,1.3972,1.3971,1.3972
EURUSD,20080911,033600,1.3972,1.3972,1.3965,1.3965
EURUSD,20080911,033700,1.3964,1.3965,1.3961,1.3961
EURUSD,20080911,033800,1.3961,1.3961,1.3959,1.3959
EURUSD,20080911,033900,1.3959,1.3964,1.3959,1.3964
EURUSD,20080911,034000,1.3964,1.3965,1.3963,1.3964
EURUSD,20080911,034100,1.3965,1.3966,1.3965,1.3966
EURUSD,20080911,034200,1.3966,1.3966,1.3966,1.3966
EURUSD,20080911,034300,1.3967,1.3971,1.3966,1.3968
EURUSD,20080911,034400,1.3968,1.3969,1.3967,1.3969
EURUSD,20080911,034500,1.3969,1.3969,1.3967,1.3967
EURUSD,20080911,034600,1.3966,1.3966,1.3965,1.3965
EURUSD,20080911,034700,1.3966,1.3972,1.3966,1.3972
EURUSD,20080911,034800,1.3971,1.3972,1.3969,1.3969
EURUSD,20080911,034900,1.3968,1.3968,1.3966,1.3967
EURUSD,20080911,035000,1.3967,1.3967,1.3967,1.3967
EURUSD,20080911,035100,1.3967,1.3972,1.3967,1.3972
EURUSD,20080911,035200,1.3971,1.3973,1.3971,1.3973
EURUSD,20080911,035300,1.3974,1.3976,1.3974,1.3976
EURUSD,20080911,035400,1.3977,1.3978,1.3976,1.3978
EURUSD,20080911,035500,1.3977,1.3978,1.3977,1.3977
EURUSD,20080911,035600,1.3977,1.3978,1.3977,1.3978
EURUSD,20080911,035700,1.3977,1.3977,1.3977,1.3977
EURUSD,20080911,035800,1.3977,1.3977,1.3976,1.3976
EURUSD,20080911,035900,1.3975,1.3976,1.3975,1.3976
EURUSD,20080911,040000,1.3977,1.3979,1.3977,1.3979
EURUSD,20080911,040100,1.3980,1.3984,1.3980,1.3983
EURUSD,20080911,040200,1.3984,1.3984,1.3982,1.3982
EURUSD,20080911,040300,1.3983,1.3983,1.3982,1.3982
EURUSD,20080911,040400,1.3982,1.3985,1.3982,1.3985
EURUSD,20080911,040500,1.3984,1.3985,1.3983,1.3985
EURUSD,20080911,040600,1.3984,1.3984,1.3984,1.3984
EURUSD,20080911,040700,1.3983,1.3983,1.3982,1.3982
EURUSD,20080911,040800,1.3982,1.3983,1.3982,1.3982
EURUSD,20080911,040900,1.3981,1.3981,1.3977,1.3977
EURUSD,20080911,041000,1.3976,1.3976,1.3968,1.3968
EURUSD,20080911,041100,1.3970,1.3970,1.3966,1.3967
EURUSD,20080911,041200,1.3968,1.3970,1.3967,1.3970
EURUSD,20080911,041300,1.3971,1.3972,1.3971,1.3971
EURUSD,20080911,041400,1.3971,1.3971,1.3971,1.3971
EURUSD,20080911,041500,1.3970,1.3970,1.3967,1.3969
EURUSD,20080911,041600,1.3968,1.3971,1.3968,1.3971
EURUSD,20080911,041700,1.3971,1.3971,1.3971,1.3971
EURUSD,20080911,041800,1.3971,1.3971,1.3971,1.3971
EURUSD,20080911,041900,1.3971,1.3972,1.3971,1.3971
EURUSD,20080911,042000,1.3971,1.3971,1.3970,1.3970
EURUSD,20080911,042100,1.3969,1.3969,1.3968,1.3968
EURUSD,20080911,042200,1.3968,1.3968,1.3966,1.3966
EURUSD,20080911,042300,1.3966,1.3967,1.3966,1.3966
EURUSD,20080911,042400,1.3967,1.3968,1.3967,1.3968
EURUSD,20080911,042500,1.3969,1.3973,1.3968,1.3971
EURUSD,20080911,042600,1.3971,1.3971,1.3970,1.3971
EURUSD,20080911,042700,1.3970,1.3970,1.3970,1.3970
EURUSD,20080911,042800,1.3971,1.3971,1.3970,1.3970
EURUSD,20080911,042900,1.3971,1.3973,1.3971,1.3973
EURUSD,20080911,043000,1.3973,1.3974,1.3973,1.3973
EURUSD,20080911,043100,1.3973,1.3973,1.3972,1.3972
EURUSD,20080911,043200,1.3972,1.3972,1.3971,1.3971
EURUSD,20080911,043300,1.3971,1.3972,1.3971,1.3972
EURUSD,20080911,043400,1.3972,1.3972,1.3971,1.3972
EURUSD,20080911,043500,1.3971,1.3972,1.3971,1.3972
EURUSD,20080911,043600,1.3972,1.3972,1.3971,1.3971
EURUSD,20080911,043700,1.3972,1.3972,1.3972,1.3972
EURUSD,20080911,043800,1.3972,1.3973,1.3971,1.3972
EURUSD,20080911,043900,1.3973,1.3974,1.3973,1.3974
EURUSD,20080911,044000,1.3975,1.3975,1.3973,1.3973
EURUSD,20080911,044100,1.3973,1.3973,1.3971,1.3971
EURUSD,20080911,044200,1.3971,1.3971,1.3970,1.3970
EURUSD,20080911,044300,1.3970,1.3971,1.3970,1.3970
EURUSD,20080911,044400,1.3970,1.3971,1.3970,1.3971
EURUSD,20080911,044500,1.3970,1.3971,1.3970,1.3970
EURUSD,20080911,044600,1.3970,1.3971,1.3967,1.3971
EURUSD,20080911,044700,1.3970,1.3971,1.3969,1.3969
EURUSD,20080911,044800,1.3969,1.3970,1.3968,1.3970
EURUSD,20080911,044900,1.3970,1.3970,1.3969,1.3969
EURUSD,20080911,045000,1.3969,1.3970,1.3969,1.3969
EURUSD,20080911,045100,1.3969,1.3969,1.3968,1.3968
EURUSD,20080911,045200,1.3969,1.3969,1.3969,1.3969
EURUSD,20080911,045300,1.3969,1.3969,1.3968,1.3969
EURUSD,20080911,045400,1.3969,1.3969,1.3968,1.3968
EURUSD,20080911,045500,1.3969,1.3969,1.3968,1.3969
EURUSD,20080911,045600,1.3969,1.3969,1.3969,1.3969
EURUSD,20080911,045700,1.3969,1.3969,1.3969,1.3969
EURUSD,20080911,045800,1.3969,1.3970,1.3969,1.3970
EURUSD,20080911,045900,1.3971,1.3971,1.3970,1.3970
EURUSD,20080911,050000,1.3970,1.3970,1.3970,1.3970
EURUSD,20080911,050100,1.3971,1.3971,1.3971,1.3971
EURUSD,20080911,050200,1.3970,1.3970,1.3967,1.3968
EURUSD,20080911,050300,1.3967,1.3967,1.3967,1.3967
EURUSD,20080911,050400,1.3968,1.3968,1.3966,1.3966
EURUSD,20080911,050500,1.3966,1.3966,1.3965,1.3966
EURUSD,20080911,050600,1.3967,1.3967,1.3966,1.3966
EURUSD,20080911,050700,1.3966,1.3966,1.3966,1.3966
EURUSD,20080911,050800,1.3965,1.3965,1.3964,1.3964
EURUSD,20080911,050900,1.3964,1.3964,1.3962,1.3962
EURUSD,20080911,051000,1.3963,1.3964,1.3963,1.3964
EURUSD,20080911,051100,1.3964,1.3964,1.3963,1.3964
EURUSD,20080911,051200,1.3964,1.3964,1.3963,1.3963
EURUSD,20080911,051300,1.3963,1.3963,1.3962,1.3962
EURUSD,20080911,051400,1.3962,1.3962,1.3961,1.3961
EURUSD,20080911,051500,1.3962,1.3963,1.3962,1.3963
EURUSD,20080911,051600,1.3963,1.3963,1.3962,1.3962
EURUSD,20080911,051700,1.3962,1.3962,1.3961,1.3961
EURUSD,20080911,051800,1.3961,1.3963,1.3961,1.3962
EURUSD,20080911,051900,1.3962,1.3962,1.3960,1.3960
EURUSD,20080911,052000,1.3959,1.3959,1.3957,1.3957
EURUSD,20080911,052100,1.3956,1.3957,1.3956,1.3956
EURUSD,20080911,052200,1.3956,1.3957,1.3954,1.3954
EURUSD,20080911,052300,1.3953,1.3954,1.3953,1.3953
EURUSD,20080911,052400,1.3954,1.3956,1.3954,1.3955
EURUSD,20080911,052500,1.3955,1.3955,1.3954,1.3955
EURUSD,20080911,052600,1.3955,1.3956,1.3955,1.3956
EURUSD,20080911,052700,1.3956,1.3956,1.3956,1.3956
EURUSD,20080911,052800,1.3957,1.3957,1.3957,1.3957
EURUSD,20080911,052900,1.3956,1.3957,1.3956,1.3957
EURUSD,20080911,053000,1.3956,1.3956,1.3955,1.3955
EURUSD,20080911,053100,1.3955,1.3956,1.3955,1.3955
EURUSD,20080911,053200,1.3956,1.3957,1.3956,1.3957
EURUSD,20080911,053300,1.3956,1.3957,1.3955,1.3955
EURUSD,20080911,053400,1.3955,1.3955,1.3954,1.3954
EURUSD,20080911,053500,1.3953,1.3953,1.3952,1.3952
EURUSD,20080911,053600,1.3951,1.3951,1.3946,1.3946
EURUSD,20080911,053700,1.3945,1.3945,1.3944,1.3944
EURUSD,20080911,053800,1.3945,1.3947,1.3944,1.3947
EURUSD,20080911,053900,1.3947,1.3948,1.3946,1.3948
EURUSD,20080911,054000,1.3949,1.3952,1.3949,1.3952
EURUSD,20080911,054100,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,054200,1.3955,1.3955,1.3954,1.3955
EURUSD,20080911,054300,1.3955,1.3956,1.3955,1.3956
EURUSD,20080911,054400,1.3955,1.3959,1.3955,1.3959
EURUSD,20080911,054500,1.3958,1.3958,1.3957,1.3957
EURUSD,20080911,054600,1.3957,1.3957,1.3955,1.3955
EURUSD,20080911,054700,1.3955,1.3955,1.3951,1.3952
EURUSD,20080911,054800,1.3951,1.3952,1.3950,1.3951
EURUSD,20080911,054900,1.3952,1.3952,1.3951,1.3952
EURUSD,20080911,055000,1.3952,1.3952,1.3952,1.3952
EURUSD,20080911,055100,1.3953,1.3953,1.3952,1.3953
EURUSD,20080911,055200,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,055300,1.3954,1.3954,1.3954,1.3954
EURUSD,20080911,055400,1.3954,1.3954,1.3954,1.3954
EURUSD,20080911,055500,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,055600,1.3952,1.3953,1.3952,1.3952
EURUSD,20080911,055700,1.3952,1.3952,1.3950,1.3950
EURUSD,20080911,055800,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,055900,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,060000,1.3950,1.3950,1.3949,1.3949
EURUSD,20080911,060100,1.3950,1.3951,1.3950,1.3951
EURUSD,20080911,060200,1.3950,1.3951,1.3949,1.3949
EURUSD,20080911,060300,1.3948,1.3949,1.3948,1.3949
EURUSD,20080911,060400,1.3949,1.3949,1.3949,1.3949
EURUSD,20080911,060500,1.3949,1.3953,1.3949,1.3953
EURUSD,20080911,060600,1.3952,1.3953,1.3952,1.3952
EURUSD,20080911,060700,1.3952,1.3952,1.3951,1.3951
EURUSD,20080911,060800,1.3951,1.3953,1.3951,1.3953
EURUSD,20080911,060900,1.3954,1.3956,1.3954,1.3956
EURUSD,20080911,061000,1.3955,1.3956,1.3955,1.3956
EURUSD,20080911,061100,1.3955,1.3956,1.3954,1.3956
EURUSD,20080911,061200,1.3956,1.3956,1.3956,1.3956
EURUSD,20080911,061300,1.3955,1.3956,1.3955,1.3956
EURUSD,20080911,061400,1.3955,1.3956,1.3955,1.3955
EURUSD,20080911,061500,1.3954,1.3955,1.3954,1.3954
EURUSD,20080911,061600,1.3953,1.3955,1.3953,1.3953
EURUSD,20080911,061700,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,061800,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,061900,1.3953,1.3953,1.3952,1.3953
EURUSD,20080911,062000,1.3953,1.3953,1.3951,1.3951
EURUSD,20080911,062100,1.3950,1.3950,1.3949,1.3950
EURUSD,20080911,062200,1.3951,1.3951,1.3949,1.3949
EURUSD,20080911,062300,1.3950,1.3954,1.3950,1.3952
EURUSD,20080911,062400,1.3953,1.3955,1.3951,1.3951
EURUSD,20080911,062500,1.3952,1.3952,1.3951,1.3951
EURUSD,20080911,062600,1.3951,1.3951,1.3950,1.3951
EURUSD,20080911,062700,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,062800,1.3950,1.3951,1.3950,1.3951
EURUSD,20080911,062900,1.3951,1.3952,1.3951,1.3952
EURUSD,20080911,063000,1.3951,1.3951,1.3951,1.3951
EURUSD,20080911,063100,1.3950,1.3952,1.3950,1.3951
EURUSD,20080911,063200,1.3951,1.3951,1.3949,1.3949
EURUSD,20080911,063300,1.3950,1.3953,1.3950,1.3952
EURUSD,20080911,063400,1.3952,1.3953,1.3952,1.3953
EURUSD,20080911,063500,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,063600,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,063700,1.3953,1.3953,1.3953,1.3953
EURUSD,20080911,063800,1.3953,1.3955,1.3953,1.3954
EURUSD,20080911,063900,1.3955,1.3957,1.3955,1.3956
EURUSD,20080911,064000,1.3956,1.3956,1.3955,1.3955
EURUSD,20080911,064100,1.3954,1.3954,1.3952,1.3953
EURUSD,20080911,064200,1.3952,1.3953,1.3950,1.3950
EURUSD,20080911,064300,1.3951,1.3951,1.3950,1.3951
EURUSD,20080911,064400,1.3952,1.3952,1.3950,1.3951
EURUSD,20080911,064500,1.3952,1.3952,1.3951,1.3951
EURUSD,20080911,064600,1.3951,1.3954,1.3951,1.3954
EURUSD,20080911,064700,1.3955,1.3957,1.3955,1.3956
EURUSD,20080911,064800,1.3956,1.3957,1.3956,1.3956
EURUSD,20080911,064900,1.3956,1.3957,1.3956,1.3956
EURUSD,20080911,065000,1.3956,1.3957,1.3956,1.3957
EURUSD,20080911,065100,1.3956,1.3959,1.3956,1.3958
EURUSD,20080911,065200,1.3959,1.3960,1.3959,1.3960
EURUSD,20080911,065300,1.3961,1.3963,1.3961,1.3963
EURUSD,20080911,065400,1.3963,1.3965,1.3963,1.3964
EURUSD,20080911,065500,1.3965,1.3965,1.3964,1.3964
EURUSD,20080911,065600,1.3963,1.3963,1.3962,1.3962
EURUSD,20080911,065700,1.3962,1.3962,1.3960,1.3960
EURUSD,20080911,065800,1.3960,1.3963,1.3960,1.3963
EURUSD,20080911,065900,1.3964,1.3964,1.3962,1.3963
EURUSD,20080911,070000,1.3963,1.3963,1.3960,1.3962
EURUSD,20080911,070100,1.3961,1.3961,1.3960,1.3960
EURUSD,20080911,070200,1.3960,1.3962,1.3960,1.3962
EURUSD,20080911,070300,1.3961,1.3962,1.3960,1.3960
EURUSD,20080911,070400,1.3961,1.3962,1.3960,1.3961
EURUSD,20080911,070500,1.3962,1.3963,1.3962,1.3963
EURUSD,20080911,070600,1.3964,1.3964,1.3963,1.3964
EURUSD,20080911,070700,1.3965,1.3966,1.3965,1.3965
EURUSD,20080911,070800,1.3965,1.3965,1.3964,1.3965
EURUSD,20080911,070900,1.3966,1.3966,1.3966,1.3966
EURUSD,20080911,071000,1.3966,1.3966,1.3966,1.3966
EURUSD,20080911,071100,1.3967,1.3969,1.3967,1.3968
EURUSD,20080911,071200,1.3969,1.3971,1.3969,1.3971
EURUSD,20080911,071300,1.3971,1.3972,1.3971,1.3972
EURUSD,20080911,071400,1.3973,1.3974,1.3973,1.3974
EURUSD,20080911,071500,1.3973,1.3973,1.3972,1.3973
EURUSD,20080911,071600,1.3973,1.3973,1.3972,1.3972
EURUSD,20080911,071700,1.3972,1.3972,1.3971,1.3971
EURUSD,20080911,071800,1.3971,1.3971,1.3969,1.3970
EURUSD,20080911,071900,1.3970,1.3970,1.3969,1.3969
EURUSD,20080911,072000,1.3968,1.3969,1.3968,1.3969
EURUSD,20080911,072100,1.3968,1.3968,1.3966,1.3966
EURUSD,20080911,072200,1.3965,1.3965,1.3963,1.3963
EURUSD,20080911,072300,1.3962,1.3962,1.3959,1.3961
EURUSD,20080911,072400,1.3960,1.3961,1.3960,1.3960
EURUSD,20080911,072500,1.3959,1.3959,1.3956,1.3956
EURUSD,20080911,072600,1.3955,1.3958,1.3955,1.3957
EURUSD,20080911,072700,1.3958,1.3959,1.3957,1.3959
EURUSD,20080911,072800,1.3960,1.3961,1.3959,1.3960
EURUSD,20080911,072900,1.3960,1.3964,1.3960,1.3963
EURUSD,20080911,073000,1.3964,1.3965,1.3964,1.3965
EURUSD,20080911,073100,1.3964,1.3964,1.3962,1.3962
EURUSD,20080911,073200,1.3961,1.3962,1.3957,1.3957
EURUSD,20080911,073300,1.3958,1.3959,1.3955,1.3955
EURUSD,20080911,073400,1.3954,1.3954,1.3947,1.3947
EURUSD,20080911,073500,1.3948,1.3952,1.3948,1.3951
EURUSD,20080911,073600,1.3950,1.3952,1.3950,1.3951
EURUSD,20080911,073700,1.3952,1.3952,1.3951,1.3952
EURUSD,20080911,073800,1.3952,1.3953,1.3952,1.3953
EURUSD,20080911,073900,1.3953,1.3954,1.3953,1.3954
EURUSD,20080911,074000,1.3954,1.3954,1.3952,1.3952
EURUSD,20080911,074100,1.3952,1.3952,1.3952,1.3952
EURUSD,20080911,074200,1.3953,1.3953,1.3952,1.3953
EURUSD,20080911,074300,1.3954,1.3957,1.3954,1.3954
EURUSD,20080911,074400,1.3955,1.3955,1.3955,1.3955
EURUSD,20080911,074500,1.3955,1.3958,1.3955,1.3958
EURUSD,20080911,074600,1.3959,1.3961,1.3959,1.3961
EURUSD,20080911,074700,1.3961,1.3962,1.3961,1.3962
EURUSD,20080911,074800,1.3962,1.3962,1.3953,1.3954
EURUSD,20080911,074900,1.3953,1.3953,1.3952,1.3952
EURUSD,20080911,075000,1.3954,1.3954,1.3953,1.3954
EURUSD,20080911,075100,1.3954,1.3954,1.3947,1.3947
EURUSD,20080911,075200,1.3946,1.3950,1.3945,1.3950
EURUSD,20080911,075300,1.3950,1.3954,1.3950,1.3953
EURUSD,20080911,075400,1.3954,1.3959,1.3953,1.3958
EURUSD,20080911,075500,1.3959,1.3960,1.3959,1.3960
EURUSD,20080911,075600,1.3959,1.3959,1.3958,1.3959
EURUSD,20080911,075700,1.3959,1.3959,1.3958,1.3958
EURUSD,20080911,075800,1.3957,1.3960,1.3957,1.3960
EURUSD,20080911,075900,1.3961,1.3961,1.3956,1.3957
EURUSD,20080911,080000,1.3958,1.3961,1.3958,1.3961
EURUSD,20080911,080100,1.3961,1.3962,1.3958,1.3958
EURUSD,20080911,080200,1.3959,1.3959,1.3957,1.3957
EURUSD,20080911,080300,1.3956,1.3958,1.3956,1.3958
EURUSD,20080911,080400,1.3957,1.3959,1.3957,1.3959
EURUSD,20080911,080500,1.3960,1.3960,1.3959,1.3960
EURUSD,20080911,080600,1.3959,1.3969,1.3959,1.3969
EURUSD,20080911,080700,1.3970,1.3973,1.3968,1.3968
EURUSD,20080911,080800,1.3967,1.3968,1.3962,1.3962
EURUSD,20080911,080900,1.3963,1.3965,1.3963,1.3965
EURUSD,20080911,081000,1.3964,1.3964,1.3962,1.3963
EURUSD,20080911,081100,1.3964,1.3965,1.3963,1.3965
EURUSD,20080911,081200,1.3964,1.3965,1.3963,1.3963
EURUSD,20080911,081300,1.3963,1.3964,1.3963,1.3964
EURUSD,20080911,081400,1.3965,1.3966,1.3965,1.3966
EURUSD,20080911,081500,1.3965,1.3971,1.3965,1.3971
EURUSD,20080911,081600,1.3972,1.3973,1.3972,1.3972
EURUSD,20080911,081700,1.3972,1.3972,1.3970,1.3970
EURUSD,20080911,081800,1.3971,1.3971,1.3968,1.3970
EURUSD,20080911,081900,1.3971,1.3972,1.3970,1.3971
EURUSD,20080911,082000,1.3970,1.3973,1.3970,1.3971
EURUSD,20080911,082100,1.3970,1.3971,1.3964,1.3964
EURUSD,20080911,082200,1.3965,1.3966,1.3961,1.3961
EURUSD,20080911,082300,1.3960,1.3963,1.3960,1.3963
EURUSD,20080911,082400,1.3963,1.3965,1.3963,1.3964
EURUSD,20080911,082500,1.3964,1.3964,1.3963,1.3963
EURUSD,20080911,082600,1.3963,1.3964,1.3961,1.3961
EURUSD,20080911,082700,1.3960,1.3962,1.3959,1.3960
EURUSD,20080911,082800,1.3961,1.3963,1.3961,1.3962
EURUSD,20080911,082900,1.3962,1.3964,1.3962,1.3964
EURUSD,20080911,083000,1.3965,1.3972,1.3965,1.3972
EURUSD,20080911,083100,1.3971,1.3973,1.3971,1.3973
EURUSD,20080911,083200,1.3973,1.3973,1.3971,1.3971
EURUSD,20080911,083300,1.3972,1.3972,1.3966,1.3969
EURUSD,20080911,083400,1.3968,1.3969,1.3966,1.3966
EURUSD,20080911,083500,1.3965,1.3966,1.3964,1.3965
EURUSD,20080911,083600,1.3964,1.3964,1.3961,1.3961
EURUSD,20080911,083700,1.3960,1.3960,1.3950,1.3950
EURUSD,20080911,083800,1.3951,1.3953,1.3950,1.3950
EURUSD,20080911,083900,1.3948,1.3950,1.3945,1.3950
EURUSD,20080911,084000,1.3951,1.3951,1.3945,1.3949
EURUSD,20080911,084100,1.3948,1.3948,1.3941,1.3941
EURUSD,20080911,084200,1.3940,1.3943,1.3939,1.3941
EURUSD,20080911,084300,1.3942,1.3952,1.3942,1.3951
EURUSD,20080911,084400,1.3950,1.3950,1.3947,1.3947
EURUSD,20080911,084500,1.3945,1.3949,1.3945,1.3948
EURUSD,20080911,084600,1.3947,1.3947,1.3944,1.3944
EURUSD,20080911,084700,1.3943,1.3943,1.3938,1.3942
EURUSD,20080911,084800,1.3943,1.3944,1.3941,1.3941
EURUSD,20080911,084900,1.3942,1.3942,1.3941,1.3942
EURUSD,20080911,085000,1.3943,1.3946,1.3942,1.3946
EURUSD,20080911,085100,1.3947,1.3947,1.3945,1.3945
EURUSD,20080911,085200,1.3944,1.3944,1.3940,1.3941
EURUSD,20080911,085300,1.3942,1.3950,1.3941,1.3950
EURUSD,20080911,085400,1.3949,1.3950,1.3948,1.3949
EURUSD,20080911,085500,1.3949,1.3953,1.3949,1.3953
EURUSD,20080911,085600,1.3954,1.3956,1.3954,1.3955
EURUSD,20080911,085700,1.3954,1.3956,1.3954,1.3956
EURUSD,20080911,085800,1.3957,1.3960,1.3957,1.3958
EURUSD,20080911,085900,1.3959,1.3959,1.3957,1.3957
EURUSD,20080911,090000,1.3956,1.3957,1.3953,1.3957
EURUSD,20080911,090100,1.3958,1.3964,1.3958,1.3963
EURUSD,20080911,090200,1.3962,1.3962,1.3956,1.3956
EURUSD,20080911,090300,1.3957,1.3958,1.3956,1.3958
EURUSD,20080911,090400,1.3957,1.3957,1.3956,1.3957
EURUSD,20080911,090500,1.3958,1.3961,1.3958,1.3960
EURUSD,20080911,090600,1.3961,1.3962,1.3960,1.3960
EURUSD,20080911,090700,1.3960,1.3964,1.3960,1.3964
EURUSD,20080911,090800,1.3965,1.3969,1.3965,1.3966
EURUSD,20080911,090900,1.3965,1.3965,1.3961,1.3961
EURUSD,20080911,091000,1.3961,1.3962,1.3958,1.3958
EURUSD,20080911,091100,1.3957,1.3957,1.3946,1.3946
EURUSD,20080911,091200,1.3947,1.3948,1.3944,1.3945
EURUSD,20080911,091300,1.3944,1.3944,1.3936,1.3938
EURUSD,20080911,091400,1.3939,1.3943,1.3939,1.3943
EURUSD,20080911,091500,1.3944,1.3945,1.3942,1.3945
EURUSD,20080911,091600,1.3944,1.3944,1.3941,1.3943
EURUSD,20080911,091700,1.3944,1.3947,1.3944,1.3944
EURUSD,20080911,091800,1.3945,1.3948,1.3945,1.3948
EURUSD,20080911,091900,1.3949,1.3951,1.3949,1.3950
EURUSD,20080911,092000,1.3951,1.3952,1.3950,1.3952
EURUSD,20080911,092100,1.3953,1.3958,1.3953,1.3954
EURUSD,20080911,092200,1.3955,1.3958,1.3955,1.3958
EURUSD,20080911,092300,1.3957,1.3957,1.3953,1.3953
EURUSD,20080911,092400,1.3952,1.3952,1.3951,1.3952
EURUSD,20080911,092500,1.3951,1.3952,1.3951,1.3951
EURUSD,20080911,092600,1.3952,1.3953,1.3952,1.3953
EURUSD,20080911,092700,1.3952,1.3952,1.3951,1.3951
EURUSD,20080911,092800,1.3950,1.3953,1.3945,1.3953
EURUSD,20080911,092900,1.3952,1.3952,1.3949,1.3949
EURUSD,20080911,093000,1.3948,1.3948,1.3946,1.3948
EURUSD,20080911,093100,1.3949,1.3952,1.3948,1.3950
EURUSD,20080911,093200,1.3949,1.3949,1.3947,1.3948
EURUSD,20080911,093300,1.3948,1.3951,1.3948,1.3951
EURUSD,20080911,093400,1.3950,1.3951,1.3950,1.3951
EURUSD,20080911,093500,1.3950,1.3951,1.3941,1.3941
EURUSD,20080911,093600,1.3940,1.3940,1.3932,1.3933
EURUSD,20080911,093700,1.3934,1.3934,1.3924,1.3924
EURUSD,20080911,093800,1.3923,1.3929,1.3923,1.3926
EURUSD,20080911,093900,1.3927,1.3935,1.3927,1.3935
EURUSD,20080911,094000,1.3936,1.3940,1.3936,1.3939
EURUSD,20080911,094100,1.3938,1.3938,1.3934,1.3934
EURUSD,20080911,094200,1.3932,1.3939,1.3931,1.3939
EURUSD,20080911,094300,1.3938,1.3945,1.3938,1.3945
EURUSD,20080911,094400,1.3946,1.3950,1.3946,1.3949
EURUSD,20080911,094500,1.3948,1.3948,1.3943,1.3944
EURUSD,20080911,094600,1.3945,1.3945,1.3938,1.3938
EURUSD,20080911,094700,1.3939,1.3941,1.3938,1.3938
EURUSD,20080911,094800,1.3939,1.3942,1.3939,1.3941
EURUSD,20080911,094900,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,095000,1.3940,1.3940,1.3937,1.3939
EURUSD,20080911,095100,1.3939,1.3939,1.3939,1.3939
EURUSD,20080911,095200,1.3938,1.3938,1.3936,1.3936
EURUSD,20080911,095300,1.3935,1.3935,1.3925,1.3925
EURUSD,20080911,095400,1.3926,1.3932,1.3926,1.3928
EURUSD,20080911,095500,1.3929,1.3929,1.3924,1.3925
EURUSD,20080911,095600,1.3924,1.3931,1.3924,1.3928
EURUSD,20080911,095700,1.3927,1.3928,1.3925,1.3928
EURUSD,20080911,095800,1.3929,1.3932,1.3929,1.3932
EURUSD,20080911,095900,1.3933,1.3934,1.3932,1.3933
EURUSD,20080911,100000,1.3932,1.3932,1.3929,1.3930
EURUSD,20080911,100100,1.3929,1.3933,1.3925,1.3931
EURUSD,20080911,100200,1.3932,1.3936,1.3932,1.3936
EURUSD,20080911,100300,1.3935,1.3935,1.3932,1.3934
EURUSD,20080911,100400,1.3935,1.3935,1.3935,1.3935
EURUSD,20080911,100500,1.3935,1.3935,1.3935,1.3935
EURUSD,20080911,100600,1.3935,1.3938,1.3935,1.3936
EURUSD,20080911,100700,1.3937,1.3937,1.3935,1.3935
EURUSD,20080911,100800,1.3935,1.3937,1.3935,1.3937
EURUSD,20080911,100900,1.3938,1.3939,1.3935,1.3935
EURUSD,20080911,101000,1.3936,1.3938,1.3936,1.3938
EURUSD,20080911,101100,1.3937,1.3937,1.3935,1.3935
EURUSD,20080911,101200,1.3936,1.3937,1.3935,1.3937
EURUSD,20080911,101300,1.3936,1.3940,1.3936,1.3939
EURUSD,20080911,101400,1.3938,1.3938,1.3937,1.3937
EURUSD,20080911,101500,1.3938,1.3940,1.3936,1.3936
EURUSD,20080911,101600,1.3935,1.3935,1.3926,1.3929
EURUSD,20080911,101700,1.3928,1.3929,1.3928,1.3928
EURUSD,20080911,101800,1.3929,1.3929,1.3927,1.3929
EURUSD,20080911,101900,1.3930,1.3936,1.3930,1.3935
EURUSD,20080911,102000,1.3936,1.3936,1.3935,1.3936
EURUSD,20080911,102100,1.3935,1.3936,1.3935,1.3935
EURUSD,20080911,102200,1.3936,1.3937,1.3935,1.3937
EURUSD,20080911,102300,1.3936,1.3937,1.3936,1.3937
EURUSD,20080911,102400,1.3936,1.3937,1.3931,1.3931
EURUSD,20080911,102500,1.3932,1.3933,1.3932,1.3932
EURUSD,20080911,102600,1.3933,1.3933,1.3931,1.3931
EURUSD,20080911,102700,1.3932,1.3932,1.3930,1.3930
EURUSD,20080911,102800,1.3930,1.3930,1.3928,1.3928
EURUSD,20080911,102900,1.3929,1.3929,1.3928,1.3928
EURUSD,20080911,103000,1.3929,1.3932,1.3929,1.3930
EURUSD,20080911,103100,1.3929,1.3931,1.3928,1.3931
EURUSD,20080911,103200,1.3930,1.3931,1.3930,1.3931
EURUSD,20080911,103300,1.3932,1.3933,1.3929,1.3929
EURUSD,20080911,103400,1.3928,1.3928,1.3926,1.3927
EURUSD,20080911,103500,1.3927,1.3927,1.3924,1.3924
EURUSD,20080911,103600,1.3925,1.3927,1.3924,1.3925
EURUSD,20080911,103700,1.3924,1.3924,1.3921,1.3921
EURUSD,20080911,103800,1.3922,1.3923,1.3920,1.3920
EURUSD,20080911,103900,1.3919,1.3919,1.3917,1.3918
EURUSD,20080911,104000,1.3917,1.3918,1.3913,1.3913
EURUSD,20080911,104100,1.3912,1.3915,1.3911,1.3912
EURUSD,20080911,104200,1.3913,1.3913,1.3911,1.3911
EURUSD,20080911,104300,1.3910,1.3912,1.3910,1.3912
EURUSD,20080911,104400,1.3911,1.3911,1.3909,1.3910
EURUSD,20080911,104500,1.3910,1.3910,1.3910,1.3910
EURUSD,20080911,104600,1.3909,1.3910,1.3908,1.3910
EURUSD,20080911,104700,1.3911,1.3911,1.3910,1.3911
EURUSD,20080911,104800,1.3912,1.3915,1.3911,1.3914
EURUSD,20080911,104900,1.3914,1.3914,1.3910,1.3911
EURUSD,20080911,105000,1.3912,1.3915,1.3912,1.3914
EURUSD,20080911,105100,1.3914,1.3918,1.3914,1.3918
EURUSD,20080911,105200,1.3919,1.3919,1.3917,1.3917
EURUSD,20080911,105300,1.3917,1.3918,1.3916,1.3918
EURUSD,20080911,105400,1.3917,1.3918,1.3915,1.3916
EURUSD,20080911,105500,1.3917,1.3918,1.3916,1.3918
EURUSD,20080911,105600,1.3918,1.3918,1.3917,1.3917
EURUSD,20080911,105700,1.3917,1.3917,1.3912,1.3912
EURUSD,20080911,105800,1.3911,1.3912,1.3901,1.3902
EURUSD,20080911,105900,1.3901,1.3902,1.3900,1.3901
EURUSD,20080911,110000,1.3900,1.3901,1.3896,1.3898
EURUSD,20080911,110100,1.3899,1.3904,1.3899,1.3904
EURUSD,20080911,110200,1.3903,1.3909,1.3903,1.3909
EURUSD,20080911,110300,1.3908,1.3911,1.3906,1.3906
EURUSD,20080911,110400,1.3907,1.3908,1.3906,1.3907
EURUSD,20080911,110500,1.3906,1.3907,1.3905,1.3906
EURUSD,20080911,110600,1.3907,1.3907,1.3906,1.3907
EURUSD,20080911,110700,1.3908,1.3914,1.3908,1.3914
EURUSD,20080911,110800,1.3915,1.3918,1.3915,1.3918
EURUSD,20080911,110900,1.3917,1.3919,1.3917,1.3918
EURUSD,20080911,111000,1.3917,1.3917,1.3916,1.3916
EURUSD,20080911,111100,1.3915,1.3918,1.3914,1.3918
EURUSD,20080911,111200,1.3917,1.3920,1.3917,1.3917
EURUSD,20080911,111300,1.3916,1.3917,1.3916,1.3916
EURUSD,20080911,111400,1.3916,1.3916,1.3910,1.3910
EURUSD,20080911,111500,1.3909,1.3909,1.3907,1.3909
EURUSD,20080911,111600,1.3910,1.3910,1.3904,1.3905
EURUSD,20080911,111700,1.3904,1.3904,1.3893,1.3893
EURUSD,20080911,111800,1.3892,1.3894,1.3892,1.3894
EURUSD,20080911,111900,1.3895,1.3900,1.3895,1.3900
EURUSD,20080911,112000,1.3901,1.3903,1.3898,1.3898
EURUSD,20080911,112100,1.3897,1.3897,1.3895,1.3896
EURUSD,20080911,112200,1.3897,1.3905,1.3897,1.3903
EURUSD,20080911,112300,1.3904,1.3906,1.3904,1.3906
EURUSD,20080911,112400,1.3907,1.3909,1.3907,1.3909
EURUSD,20080911,112500,1.3910,1.3910,1.3906,1.3906
EURUSD,20080911,112600,1.3905,1.3905,1.3899,1.3901
EURUSD,20080911,112700,1.3902,1.3905,1.3900,1.3902
EURUSD,20080911,112800,1.3903,1.3904,1.3903,1.3904
EURUSD,20080911,112900,1.3904,1.3905,1.3904,1.3904
EURUSD,20080911,113000,1.3905,1.3907,1.3905,1.3907
EURUSD,20080911,113100,1.3906,1.3907,1.3906,1.3907
EURUSD,20080911,113200,1.3908,1.3909,1.3908,1.3909
EURUSD,20080911,113300,1.3910,1.3911,1.3909,1.3909
EURUSD,20080911,113400,1.3909,1.3910,1.3909,1.3910
EURUSD,20080911,113500,1.3911,1.3911,1.3910,1.3911
EURUSD,20080911,113600,1.3910,1.3910,1.3909,1.3909
EURUSD,20080911,113700,1.3910,1.3910,1.3907,1.3907
EURUSD,20080911,113800,1.3906,1.3906,1.3904,1.3904
EURUSD,20080911,113900,1.3904,1.3906,1.3904,1.3906
EURUSD,20080911,114000,1.3905,1.3905,1.3901,1.3902
EURUSD,20080911,114100,1.3903,1.3903,1.3898,1.3898
EURUSD,20080911,114200,1.3896,1.3898,1.3893,1.3896
EURUSD,20080911,114300,1.3897,1.3902,1.3897,1.3901
EURUSD,20080911,114400,1.3902,1.3904,1.3902,1.3902
EURUSD,20080911,114500,1.3901,1.3902,1.3900,1.3900
EURUSD,20080911,114600,1.3901,1.3901,1.3897,1.3901
EURUSD,20080911,114700,1.3902,1.3902,1.3898,1.3899
EURUSD,20080911,114800,1.3898,1.3899,1.3895,1.3895
EURUSD,20080911,114900,1.3896,1.3898,1.3895,1.3897
EURUSD,20080911,115000,1.3898,1.3902,1.3898,1.3902
EURUSD,20080911,115100,1.3901,1.3901,1.3900,1.3901
EURUSD,20080911,115200,1.3900,1.3900,1.3899,1.3899
EURUSD,20080911,115300,1.3900,1.3901,1.3900,1.3901
EURUSD,20080911,115400,1.3900,1.3901,1.3900,1.3901
EURUSD,20080911,115500,1.3901,1.3903,1.3901,1.3903
EURUSD,20080911,115600,1.3904,1.3904,1.3901,1.3901
EURUSD,20080911,115700,1.3902,1.3904,1.3901,1.3904
EURUSD,20080911,115800,1.3905,1.3907,1.3905,1.3906
EURUSD,20080911,115900,1.3907,1.3908,1.3906,1.3908
EURUSD,20080911,120000,1.3909,1.3910,1.3909,1.3909
EURUSD,20080911,120100,1.3910,1.3911,1.3910,1.3910
EURUSD,20080911,120200,1.3909,1.3911,1.3909,1.3911
EURUSD,20080911,120300,1.3910,1.3911,1.3910,1.3911
EURUSD,20080911,120400,1.3911,1.3915,1.3910,1.3915
EURUSD,20080911,120500,1.3914,1.3922,1.3914,1.3920
EURUSD,20080911,120600,1.3921,1.3928,1.3921,1.3927
EURUSD,20080911,120700,1.3926,1.3926,1.3924,1.3924
EURUSD,20080911,120800,1.3924,1.3924,1.3917,1.3917
EURUSD,20080911,120900,1.3918,1.3924,1.3918,1.3923
EURUSD,20080911,121000,1.3923,1.3924,1.3923,1.3923
EURUSD,20080911,121100,1.3922,1.3924,1.3920,1.3924
EURUSD,20080911,121200,1.3925,1.3925,1.3924,1.3925
EURUSD,20080911,121300,1.3926,1.3932,1.3926,1.3931
EURUSD,20080911,121400,1.3932,1.3932,1.3928,1.3928
EURUSD,20080911,121500,1.3927,1.3927,1.3924,1.3925
EURUSD,20080911,121600,1.3924,1.3925,1.3924,1.3924
EURUSD,20080911,121700,1.3923,1.3924,1.3923,1.3923
EURUSD,20080911,121800,1.3922,1.3923,1.3918,1.3918
EURUSD,20080911,121900,1.3919,1.3919,1.3917,1.3917
EURUSD,20080911,122000,1.3917,1.3917,1.3915,1.3915
EURUSD,20080911,122100,1.3915,1.3916,1.3915,1.3916
EURUSD,20080911,122200,1.3916,1.3916,1.3915,1.3916
EURUSD,20080911,122300,1.3915,1.3915,1.3912,1.3915
EURUSD,20080911,122400,1.3914,1.3914,1.3914,1.3914
EURUSD,20080911,122500,1.3914,1.3916,1.3914,1.3916
EURUSD,20080911,122600,1.3916,1.3917,1.3916,1.3917
EURUSD,20080911,122700,1.3916,1.3917,1.3916,1.3917
EURUSD,20080911,122800,1.3917,1.3917,1.3917,1.3917
EURUSD,20080911,122900,1.3917,1.3919,1.3916,1.3919
EURUSD,20080911,123000,1.3920,1.3923,1.3920,1.3923
EURUSD,20080911,123100,1.3923,1.3924,1.3923,1.3923
EURUSD,20080911,123200,1.3924,1.3924,1.3922,1.3922
EURUSD,20080911,123300,1.3922,1.3922,1.3922,1.3922
EURUSD,20080911,123400,1.3922,1.3923,1.3922,1.3922
EURUSD,20080911,123500,1.3923,1.3925,1.3923,1.3925
EURUSD,20080911,123600,1.3925,1.3928,1.3925,1.3928
EURUSD,20080911,123700,1.3929,1.3929,1.3927,1.3928
EURUSD,20080911,123800,1.3927,1.3927,1.3927,1.3927
EURUSD,20080911,123900,1.3928,1.3928,1.3927,1.3927
EURUSD,20080911,124000,1.3928,1.3928,1.3925,1.3926
EURUSD,20080911,124100,1.3926,1.3926,1.3921,1.3921
EURUSD,20080911,124200,1.3922,1.3925,1.3922,1.3923
EURUSD,20080911,124300,1.3922,1.3922,1.3921,1.3922
EURUSD,20080911,124400,1.3922,1.3922,1.3917,1.3920
EURUSD,20080911,124500,1.3919,1.3923,1.3919,1.3923
EURUSD,20080911,124600,1.3922,1.3924,1.3922,1.3924
EURUSD,20080911,124700,1.3924,1.3927,1.3924,1.3926
EURUSD,20080911,124800,1.3926,1.3929,1.3926,1.3929
EURUSD,20080911,124900,1.3929,1.3929,1.3928,1.3928
EURUSD,20080911,125000,1.3929,1.3930,1.3928,1.3928
EURUSD,20080911,125100,1.3929,1.3932,1.3928,1.3932
EURUSD,20080911,125200,1.3933,1.3935,1.3933,1.3935
EURUSD,20080911,125300,1.3935,1.3935,1.3934,1.3935
EURUSD,20080911,125400,1.3934,1.3934,1.3932,1.3932
EURUSD,20080911,125500,1.3931,1.3931,1.3929,1.3930
EURUSD,20080911,125600,1.3930,1.3933,1.3930,1.3933
EURUSD,20080911,125700,1.3934,1.3937,1.3934,1.3936
EURUSD,20080911,125800,1.3935,1.3937,1.3935,1.3936
EURUSD,20080911,125900,1.3937,1.3938,1.3937,1.3938
EURUSD,20080911,130000,1.3939,1.3942,1.3939,1.3941
EURUSD,20080911,130100,1.3940,1.3942,1.3940,1.3941
EURUSD,20080911,130200,1.3940,1.3941,1.3939,1.3939
EURUSD,20080911,130300,1.3938,1.3938,1.3937,1.3937
EURUSD,20080911,130400,1.3938,1.3943,1.3937,1.3943
EURUSD,20080911,130500,1.3943,1.3943,1.3940,1.3940
EURUSD,20080911,130600,1.3940,1.3940,1.3939,1.3939
EURUSD,20080911,130700,1.3938,1.3938,1.3935,1.3936
EURUSD,20080911,130800,1.3935,1.3937,1.3935,1.3937
EURUSD,20080911,130900,1.3937,1.3937,1.3936,1.3936
EURUSD,20080911,131000,1.3936,1.3939,1.3936,1.3938
EURUSD,20080911,131100,1.3938,1.3938,1.3938,1.3938
EURUSD,20080911,131200,1.3938,1.3943,1.3938,1.3941
EURUSD,20080911,131300,1.3942,1.3943,1.3941,1.3942
EURUSD,20080911,131400,1.3943,1.3945,1.3943,1.3944
EURUSD,20080911,131500,1.3944,1.3947,1.3944,1.3947
EURUSD,20080911,131600,1.3946,1.3950,1.3946,1.3950
EURUSD,20080911,131700,1.3951,1.3951,1.3947,1.3947
EURUSD,20080911,131800,1.3946,1.3947,1.3946,1.3946
EURUSD,20080911,131900,1.3947,1.3947,1.3945,1.3945
EURUSD,20080911,132000,1.3946,1.3946,1.3943,1.3943
EURUSD,20080911,132100,1.3942,1.3942,1.3939,1.3939
EURUSD,20080911,132200,1.3938,1.3939,1.3934,1.3934
EURUSD,20080911,132300,1.3933,1.3934,1.3933,1.3934
EURUSD,20080911,132400,1.3935,1.3938,1.3934,1.3938
EURUSD,20080911,132500,1.3939,1.3939,1.3938,1.3939
EURUSD,20080911,132600,1.3938,1.3938,1.3937,1.3937
EURUSD,20080911,132700,1.3936,1.3937,1.3935,1.3937
EURUSD,20080911,132800,1.3936,1.3937,1.3935,1.3935
EURUSD,20080911,132900,1.3935,1.3935,1.3933,1.3934
EURUSD,20080911,133000,1.3933,1.3934,1.3932,1.3932
EURUSD,20080911,133100,1.3931,1.3934,1.3931,1.3933
EURUSD,20080911,133200,1.3932,1.3934,1.3932,1.3934
EURUSD,20080911,133300,1.3934,1.3936,1.3934,1.3936
EURUSD,20080911,133400,1.3936,1.3940,1.3936,1.3940
EURUSD,20080911,133500,1.3941,1.3941,1.3939,1.3939
EURUSD,20080911,133600,1.3940,1.3941,1.3940,1.3941
EURUSD,20080911,133700,1.3941,1.3942,1.3941,1.3941
EURUSD,20080911,133800,1.3942,1.3943,1.3941,1.3942
EURUSD,20080911,133900,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,134000,1.3940,1.3940,1.3938,1.3939
EURUSD,20080911,134100,1.3938,1.3939,1.3938,1.3938
EURUSD,20080911,134200,1.3937,1.3938,1.3937,1.3937
EURUSD,20080911,134300,1.3937,1.3940,1.3937,1.3938
EURUSD,20080911,134400,1.3939,1.3941,1.3938,1.3940
EURUSD,20080911,134500,1.3940,1.3943,1.3940,1.3943
EURUSD,20080911,134600,1.3944,1.3946,1.3943,1.3945
EURUSD,20080911,134700,1.3944,1.3947,1.3944,1.3947
EURUSD,20080911,134800,1.3948,1.3949,1.3945,1.3946
EURUSD,20080911,134900,1.3945,1.3948,1.3945,1.3947
EURUSD,20080911,135000,1.3946,1.3947,1.3945,1.3947
EURUSD,20080911,135100,1.3948,1.3950,1.3948,1.3950
EURUSD,20080911,135200,1.3950,1.3951,1.3949,1.3950
EURUSD,20080911,135300,1.3949,1.3949,1.3942,1.3942
EURUSD,20080911,135400,1.3941,1.3942,1.3941,1.3942
EURUSD,20080911,135500,1.3941,1.3946,1.3939,1.3946
EURUSD,20080911,135600,1.3947,1.3948,1.3938,1.3938
EURUSD,20080911,135700,1.3937,1.3938,1.3937,1.3937
EURUSD,20080911,135800,1.3938,1.3938,1.3933,1.3935
EURUSD,20080911,135900,1.3935,1.3935,1.3934,1.3934
EURUSD,20080911,140000,1.3935,1.3937,1.3934,1.3936
EURUSD,20080911,140100,1.3935,1.3935,1.3934,1.3934
EURUSD,20080911,140200,1.3935,1.3936,1.3933,1.3933
EURUSD,20080911,140300,1.3934,1.3936,1.3933,1.3935
EURUSD,20080911,140400,1.3934,1.3934,1.3928,1.3930
EURUSD,20080911,140500,1.3931,1.3933,1.3931,1.3932
EURUSD,20080911,140600,1.3933,1.3933,1.3931,1.3932
EURUSD,20080911,140700,1.3931,1.3932,1.3931,1.3932
EURUSD,20080911,140800,1.3933,1.3935,1.3933,1.3934
EURUSD,20080911,140900,1.3935,1.3938,1.3935,1.3938
EURUSD,20080911,141000,1.3938,1.3941,1.3938,1.3940
EURUSD,20080911,141100,1.3940,1.3940,1.3937,1.3937
EURUSD,20080911,141200,1.3937,1.3942,1.3937,1.3942
EURUSD,20080911,141300,1.3941,1.3942,1.3940,1.3940
EURUSD,20080911,141400,1.3939,1.3940,1.3939,1.3940
EURUSD,20080911,141500,1.3940,1.3940,1.3933,1.3933
EURUSD,20080911,141600,1.3932,1.3935,1.3931,1.3934
EURUSD,20080911,141700,1.3935,1.3935,1.3934,1.3934
EURUSD,20080911,141800,1.3935,1.3935,1.3932,1.3932
EURUSD,20080911,141900,1.3931,1.3931,1.3929,1.3929
EURUSD,20080911,142000,1.3930,1.3931,1.3930,1.3931
EURUSD,20080911,142100,1.3930,1.3933,1.3930,1.3932
EURUSD,20080911,142200,1.3933,1.3934,1.3933,1.3934
EURUSD,20080911,142300,1.3935,1.3937,1.3935,1.3937
EURUSD,20080911,142400,1.3937,1.3937,1.3935,1.3935
EURUSD,20080911,142500,1.3934,1.3936,1.3934,1.3936
EURUSD,20080911,142600,1.3935,1.3940,1.3935,1.3940
EURUSD,20080911,142700,1.3941,1.3941,1.3938,1.3940
EURUSD,20080911,142800,1.3941,1.3945,1.3941,1.3942
EURUSD,20080911,142900,1.3943,1.3944,1.3943,1.3944
EURUSD,20080911,143000,1.3945,1.3949,1.3944,1.3947
EURUSD,20080911,143100,1.3948,1.3966,1.3948,1.3964
EURUSD,20080911,143200,1.3965,1.3975,1.3964,1.3974
EURUSD,20080911,143300,1.3973,1.3975,1.3968,1.3968
EURUSD,20080911,143400,1.3967,1.3967,1.3960,1.3960
EURUSD,20080911,143500,1.3961,1.3963,1.3960,1.3962
EURUSD,20080911,143600,1.3961,1.3961,1.3955,1.3955
EURUSD,20080911,143700,1.3956,1.3962,1.3956,1.3962
EURUSD,20080911,143800,1.3963,1.3964,1.3961,1.3962
EURUSD,20080911,143900,1.3961,1.3967,1.3960,1.3964
EURUSD,20080911,144000,1.3963,1.3963,1.3959,1.3961
EURUSD,20080911,144100,1.3960,1.3960,1.3946,1.3949
EURUSD,20080911,144200,1.3950,1.3950,1.3937,1.3937
EURUSD,20080911,144300,1.3936,1.3941,1.3936,1.3941
EURUSD,20080911,144400,1.3942,1.3942,1.3926,1.3934
EURUSD,20080911,144500,1.3935,1.3937,1.3934,1.3934
EURUSD,20080911,144600,1.3935,1.3936,1.3927,1.3927
EURUSD,20080911,144700,1.3926,1.3930,1.3922,1.3928
EURUSD,20080911,144800,1.3927,1.3928,1.3924,1.3928
EURUSD,20080911,144900,1.3929,1.3931,1.3929,1.3930
EURUSD,20080911,145000,1.3931,1.3933,1.3931,1.3931
EURUSD,20080911,145100,1.3932,1.3934,1.3925,1.3929
EURUSD,20080911,145200,1.3928,1.3932,1.3927,1.3932
EURUSD,20080911,145300,1.3931,1.3932,1.3927,1.3931
EURUSD,20080911,145400,1.3930,1.3931,1.3927,1.3930
EURUSD,20080911,145500,1.3929,1.3929,1.3923,1.3924
EURUSD,20080911,145600,1.3923,1.3928,1.3923,1.3927
EURUSD,20080911,145700,1.3928,1.3931,1.3928,1.3931
EURUSD,20080911,145800,1.3930,1.3930,1.3921,1.3922
EURUSD,20080911,145900,1.3921,1.3922,1.3918,1.3922
EURUSD,20080911,150000,1.3924,1.3925,1.3920,1.3922
EURUSD,20080911,150100,1.3923,1.3924,1.3916,1.3919
EURUSD,20080911,150200,1.3920,1.3921,1.3919,1.3921
EURUSD,20080911,150300,1.3920,1.3924,1.3920,1.3924
EURUSD,20080911,150400,1.3923,1.3929,1.3923,1.3926
EURUSD,20080911,150500,1.3927,1.3931,1.3926,1.3929
EURUSD,20080911,150600,1.3930,1.3931,1.3926,1.3926
EURUSD,20080911,150700,1.3927,1.3927,1.3924,1.3926
EURUSD,20080911,150800,1.3925,1.3927,1.3925,1.3927
EURUSD,20080911,150900,1.3928,1.3930,1.3928,1.3929
EURUSD,20080911,151000,1.3928,1.3928,1.3919,1.3921
EURUSD,20080911,151100,1.3922,1.3925,1.3921,1.3923
EURUSD,20080911,151200,1.3924,1.3927,1.3921,1.3924
EURUSD,20080911,151300,1.3923,1.3923,1.3911,1.3911
EURUSD,20080911,151400,1.3912,1.3917,1.3911,1.3916
EURUSD,20080911,151500,1.3915,1.3915,1.3906,1.3907
EURUSD,20080911,151600,1.3906,1.3907,1.3905,1.3905
EURUSD,20080911,151700,1.3904,1.3912,1.3904,1.3912
EURUSD,20080911,151800,1.3913,1.3914,1.3912,1.3913
EURUSD,20080911,151900,1.3912,1.3913,1.3910,1.3911
EURUSD,20080911,152000,1.3910,1.3910,1.3908,1.3910
EURUSD,20080911,152100,1.3910,1.3914,1.3910,1.3914
EURUSD,20080911,152200,1.3913,1.3913,1.3906,1.3906
EURUSD,20080911,152300,1.3907,1.3910,1.3907,1.3910
EURUSD,20080911,152400,1.3910,1.3912,1.3910,1.3910
EURUSD,20080911,152500,1.3911,1.3914,1.3911,1.3914
EURUSD,20080911,152600,1.3915,1.3917,1.3915,1.3915
EURUSD,20080911,152700,1.3915,1.3916,1.3915,1.3916
EURUSD,20080911,152800,1.3917,1.3917,1.3910,1.3913
EURUSD,20080911,152900,1.3914,1.3915,1.3911,1.3911
EURUSD,20080911,153000,1.3912,1.3912,1.3907,1.3911
EURUSD,20080911,153100,1.3910,1.3914,1.3909,1.3912
EURUSD,20080911,153200,1.3911,1.3913,1.3911,1.3912
EURUSD,20080911,153300,1.3911,1.3911,1.3906,1.3906
EURUSD,20080911,153400,1.3907,1.3909,1.3906,1.3907
EURUSD,20080911,153500,1.3906,1.3907,1.3906,1.3907
EURUSD,20080911,153600,1.3907,1.3907,1.3906,1.3906
EURUSD,20080911,153700,1.3907,1.3909,1.3906,1.3908
EURUSD,20080911,153800,1.3909,1.3911,1.3909,1.3911
EURUSD,20080911,153900,1.3912,1.3914,1.3912,1.3914
EURUSD,20080911,154000,1.3913,1.3914,1.3912,1.3913
EURUSD,20080911,154100,1.3912,1.3914,1.3911,1.3914
EURUSD,20080911,154200,1.3913,1.3916,1.3913,1.3916
EURUSD,20080911,154300,1.3915,1.3917,1.3914,1.3917
EURUSD,20080911,154400,1.3918,1.3919,1.3915,1.3915
EURUSD,20080911,154500,1.3914,1.3916,1.3913,1.3915
EURUSD,20080911,154600,1.3914,1.3914,1.3911,1.3911
EURUSD,20080911,154700,1.3911,1.3911,1.3906,1.3906
EURUSD,20080911,154800,1.3905,1.3905,1.3899,1.3901
EURUSD,20080911,154900,1.3902,1.3906,1.3902,1.3904
EURUSD,20080911,155000,1.3903,1.3903,1.3897,1.3898
EURUSD,20080911,155100,1.3897,1.3899,1.3894,1.3899
EURUSD,20080911,155200,1.3899,1.3902,1.3899,1.3901
EURUSD,20080911,155300,1.3902,1.3902,1.3898,1.3898
EURUSD,20080911,155400,1.3897,1.3899,1.3897,1.3898
EURUSD,20080911,155500,1.3898,1.3900,1.3898,1.3900
EURUSD,20080911,155600,1.3899,1.3903,1.3899,1.3903
EURUSD,20080911,155700,1.3904,1.3905,1.3902,1.3902
EURUSD,20080911,155800,1.3901,1.3901,1.3890,1.3895
EURUSD,20080911,155900,1.3896,1.3902,1.3895,1.3902
EURUSD,20080911,160000,1.3901,1.3902,1.3896,1.3901
EURUSD,20080911,160100,1.3900,1.3903,1.3899,1.3901
EURUSD,20080911,160200,1.3902,1.3903,1.3898,1.3898
EURUSD,20080911,160300,1.3899,1.3901,1.3898,1.3900
EURUSD,20080911,160400,1.3899,1.3900,1.3898,1.3899
EURUSD,20080911,160500,1.3899,1.3899,1.3895,1.3895
EURUSD,20080911,160600,1.3896,1.3896,1.3883,1.3883
EURUSD,20080911,160700,1.3882,1.3887,1.3880,1.3887
EURUSD,20080911,160800,1.3888,1.3891,1.3888,1.3891
EURUSD,20080911,160900,1.3892,1.3895,1.3892,1.3893
EURUSD,20080911,161000,1.3894,1.3895,1.3891,1.3895
EURUSD,20080911,161100,1.3894,1.3898,1.3894,1.3897
EURUSD,20080911,161200,1.3896,1.3897,1.3895,1.3895
EURUSD,20080911,161300,1.3894,1.3897,1.3893,1.3897
EURUSD,20080911,161400,1.3898,1.3901,1.3897,1.3901
EURUSD,20080911,161500,1.3902,1.3910,1.3902,1.3907
EURUSD,20080911,161600,1.3908,1.3910,1.3907,1.3908
EURUSD,20080911,161700,1.3907,1.3907,1.3901,1.3901
EURUSD,20080911,161800,1.3900,1.3902,1.3899,1.3902
EURUSD,20080911,161900,1.3903,1.3904,1.3903,1.3904
EURUSD,20080911,162000,1.3905,1.3906,1.3905,1.3905
EURUSD,20080911,162100,1.3905,1.3906,1.3904,1.3906
EURUSD,20080911,162200,1.3905,1.3905,1.3903,1.3905
EURUSD,20080911,162300,1.3906,1.3910,1.3905,1.3910
EURUSD,20080911,162400,1.3911,1.3911,1.3908,1.3908
EURUSD,20080911,162500,1.3909,1.3914,1.3908,1.3914
EURUSD,20080911,162600,1.3913,1.3917,1.3913,1.3917
EURUSD,20080911,162700,1.3918,1.3923,1.3918,1.3920
EURUSD,20080911,162800,1.3919,1.3923,1.3918,1.3923
EURUSD,20080911,162900,1.3922,1.3926,1.3922,1.3923
EURUSD,20080911,163000,1.3922,1.3922,1.3920,1.3920
EURUSD,20080911,163100,1.3921,1.3921,1.3915,1.3915
EURUSD,20080911,163200,1.3916,1.3917,1.3913,1.3913
EURUSD,20080911,163300,1.3914,1.3915,1.3914,1.3914
EURUSD,20080911,163400,1.3915,1.3915,1.3912,1.3915
EURUSD,20080911,163500,1.3914,1.3918,1.3914,1.3917
EURUSD,20080911,163600,1.3918,1.3920,1.3918,1.3919
EURUSD,20080911,163700,1.3918,1.3918,1.3915,1.3915
EURUSD,20080911,163800,1.3916,1.3917,1.3914,1.3914
EURUSD,20080911,163900,1.3915,1.3915,1.3910,1.3910
EURUSD,20080911,164000,1.3911,1.3911,1.3909,1.3910
EURUSD,20080911,164100,1.3911,1.3913,1.3910,1.3911
EURUSD,20080911,164200,1.3912,1.3914,1.3911,1.3911
EURUSD,20080911,164300,1.3910,1.3920,1.3910,1.3919
EURUSD,20080911,164400,1.3918,1.3919,1.3917,1.3918
EURUSD,20080911,164500,1.3919,1.3922,1.3918,1.3919
EURUSD,20080911,164600,1.3918,1.3921,1.3918,1.3920
EURUSD,20080911,164700,1.3921,1.3928,1.3921,1.3926
EURUSD,20080911,164800,1.3927,1.3928,1.3923,1.3923
EURUSD,20080911,164900,1.3922,1.3922,1.3918,1.3919
EURUSD,20080911,165000,1.3918,1.3919,1.3918,1.3918
EURUSD,20080911,165100,1.3918,1.3921,1.3918,1.3920
EURUSD,20080911,165200,1.3919,1.3920,1.3919,1.3920
EURUSD,20080911,165300,1.3921,1.3925,1.3921,1.3925
EURUSD,20080911,165400,1.3924,1.3925,1.3923,1.3923
EURUSD,20080911,165500,1.3924,1.3925,1.3923,1.3925
EURUSD,20080911,165600,1.3926,1.3927,1.3924,1.3925
EURUSD,20080911,165700,1.3926,1.3926,1.3924,1.3924
EURUSD,20080911,165800,1.3923,1.3923,1.3919,1.3919
EURUSD,20080911,165900,1.3918,1.3918,1.3917,1.3917
EURUSD,20080911,170000,1.3917,1.3920,1.3917,1.3920
EURUSD,20080911,170100,1.3921,1.3921,1.3920,1.3920
EURUSD,20080911,170200,1.3921,1.3922,1.3919,1.3922
EURUSD,20080911,170300,1.3921,1.3922,1.3921,1.3921
EURUSD,20080911,170400,1.3921,1.3921,1.3911,1.3912
EURUSD,20080911,170500,1.3913,1.3918,1.3913,1.3918
EURUSD,20080911,170600,1.3917,1.3918,1.3916,1.3916
EURUSD,20080911,170700,1.3915,1.3916,1.3914,1.3915
EURUSD,20080911,170800,1.3916,1.3916,1.3915,1.3915
EURUSD,20080911,170900,1.3916,1.3918,1.3916,1.3917
EURUSD,20080911,171000,1.3916,1.3920,1.3916,1.3918
EURUSD,20080911,171100,1.3917,1.3917,1.3913,1.3915
EURUSD,20080911,171200,1.3914,1.3914,1.3912,1.3913
EURUSD,20080911,171300,1.3913,1.3913,1.3909,1.3910
EURUSD,20080911,171400,1.3911,1.3911,1.3909,1.3910
EURUSD,20080911,171500,1.3911,1.3913,1.3911,1.3913
EURUSD,20080911,171600,1.3913,1.3913,1.3911,1.3911
EURUSD,20080911,171700,1.3910,1.3910,1.3909,1.3909
EURUSD,20080911,171800,1.3908,1.3913,1.3908,1.3913
EURUSD,20080911,171900,1.3912,1.3913,1.3910,1.3913
EURUSD,20080911,172000,1.3912,1.3912,1.3910,1.3911
EURUSD,20080911,172100,1.3910,1.3912,1.3910,1.3911
EURUSD,20080911,172200,1.3911,1.3912,1.3910,1.3912
EURUSD,20080911,172300,1.3911,1.3911,1.3907,1.3907
EURUSD,20080911,172400,1.3907,1.3907,1.3905,1.3905
EURUSD,20080911,172500,1.3905,1.3907,1.3905,1.3906
EURUSD,20080911,172600,1.3907,1.3909,1.3907,1.3907
EURUSD,20080911,172700,1.3906,1.3906,1.3901,1.3901
EURUSD,20080911,172800,1.3902,1.3904,1.3902,1.3903
EURUSD,20080911,172900,1.3903,1.3905,1.3903,1.3905
EURUSD,20080911,173000,1.3906,1.3908,1.3906,1.3907
EURUSD,20080911,173100,1.3908,1.3911,1.3908,1.3911
EURUSD,20080911,173200,1.3912,1.3917,1.3912,1.3917
EURUSD,20080911,173300,1.3917,1.3917,1.3915,1.3915
EURUSD,20080911,173400,1.3915,1.3924,1.3915,1.3924
EURUSD,20080911,173500,1.3925,1.3925,1.3923,1.3924
EURUSD,20080911,173600,1.3923,1.3923,1.3920,1.3920
EURUSD,20080911,173700,1.3919,1.3924,1.3919,1.3924
EURUSD,20080911,173800,1.3924,1.3927,1.3924,1.3927
EURUSD,20080911,173900,1.3928,1.3936,1.3928,1.3935
EURUSD,20080911,174000,1.3934,1.3934,1.3932,1.3932
EURUSD,20080911,174100,1.3933,1.3935,1.3931,1.3931
EURUSD,20080911,174200,1.3931,1.3933,1.3929,1.3930
EURUSD,20080911,174300,1.3929,1.3930,1.3925,1.3927
EURUSD,20080911,174400,1.3928,1.3928,1.3925,1.3925
EURUSD,20080911,174500,1.3927,1.3928,1.3921,1.3921
EURUSD,20080911,174600,1.3920,1.3922,1.3920,1.3921
EURUSD,20080911,174700,1.3920,1.3921,1.3919,1.3920
EURUSD,20080911,174800,1.3921,1.3923,1.3920,1.3923
EURUSD,20080911,174900,1.3922,1.3922,1.3920,1.3920
EURUSD,20080911,175000,1.3920,1.3920,1.3919,1.3919
EURUSD,20080911,175100,1.3918,1.3918,1.3914,1.3915
EURUSD,20080911,175200,1.3914,1.3917,1.3914,1.3917
EURUSD,20080911,175300,1.3918,1.3923,1.3917,1.3923
EURUSD,20080911,175400,1.3922,1.3925,1.3921,1.3925
EURUSD,20080911,175500,1.3926,1.3931,1.3926,1.3931
EURUSD,20080911,175600,1.3932,1.3937,1.3932,1.3937
EURUSD,20080911,175700,1.3938,1.3942,1.3938,1.3942
EURUSD,20080911,175800,1.3941,1.3941,1.3939,1.3940
EURUSD,20080911,175900,1.3939,1.3941,1.3937,1.3941
EURUSD,20080911,180000,1.3940,1.3940,1.3936,1.3936
EURUSD,20080911,180100,1.3937,1.3944,1.3937,1.3943
EURUSD,20080911,180200,1.3944,1.3944,1.3941,1.3941
EURUSD,20080911,180300,1.3942,1.3942,1.3938,1.3939
EURUSD,20080911,180400,1.3938,1.3944,1.3938,1.3944
EURUSD,20080911,180500,1.3945,1.3950,1.3945,1.3949
EURUSD,20080911,180600,1.3950,1.3955,1.3948,1.3955
EURUSD,20080911,180700,1.3956,1.3958,1.3956,1.3957
EURUSD,20080911,180800,1.3958,1.3958,1.3953,1.3954
EURUSD,20080911,180900,1.3955,1.3955,1.3951,1.3951
EURUSD,20080911,181000,1.3950,1.3951,1.3949,1.3949
EURUSD,20080911,181100,1.3950,1.3950,1.3945,1.3945
EURUSD,20080911,181200,1.3944,1.3944,1.3938,1.3940
EURUSD,20080911,181300,1.3941,1.3941,1.3940,1.3941
EURUSD,20080911,181400,1.3941,1.3941,1.3941,1.3941
EURUSD,20080911,181500,1.3942,1.3942,1.3940,1.3940
EURUSD,20080911,181600,1.3941,1.3943,1.3940,1.3941
EURUSD,20080911,181700,1.3940,1.3940,1.3939,1.3940
EURUSD,20080911,181800,1.3939,1.3939,1.3934,1.3935
EURUSD,20080911,181900,1.3936,1.3938,1.3935,1.3938
EURUSD,20080911,182000,1.3937,1.3939,1.3937,1.3939
EURUSD,20080911,182100,1.3940,1.3941,1.3940,1.3940
EURUSD,20080911,182200,1.3941,1.3944,1.3941,1.3943
EURUSD,20080911,182300,1.3943,1.3944,1.3943,1.3944
EURUSD,20080911,182400,1.3945,1.3945,1.3943,1.3944
EURUSD,20080911,182500,1.3944,1.3944,1.3942,1.3942
EURUSD,20080911,182600,1.3941,1.3942,1.3941,1.3941
EURUSD,20080911,182700,1.3941,1.3942,1.3941,1.3941
EURUSD,20080911,182800,1.3941,1.3942,1.3941,1.3941
EURUSD,20080911,182900,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,183000,1.3941,1.3944,1.3941,1.3944
EURUSD,20080911,183100,1.3945,1.3949,1.3945,1.3947
EURUSD,20080911,183200,1.3948,1.3948,1.3944,1.3944
EURUSD,20080911,183300,1.3945,1.3945,1.3944,1.3944
EURUSD,20080911,183400,1.3944,1.3944,1.3938,1.3939
EURUSD,20080911,183500,1.3938,1.3943,1.3938,1.3941
EURUSD,20080911,183600,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,183700,1.3940,1.3941,1.3937,1.3937
EURUSD,20080911,183800,1.3936,1.3936,1.3928,1.3935
EURUSD,20080911,183900,1.3934,1.3935,1.3934,1.3934
EURUSD,20080911,184000,1.3935,1.3935,1.3934,1.3934
EURUSD,20080911,184100,1.3935,1.3935,1.3925,1.3926
EURUSD,20080911,184200,1.3927,1.3927,1.3921,1.3922
EURUSD,20080911,184300,1.3923,1.3927,1.3923,1.3927
EURUSD,20080911,184400,1.3926,1.3927,1.3925,1.3925
EURUSD,20080911,184500,1.3924,1.3926,1.3924,1.3925
EURUSD,20080911,184600,1.3926,1.3929,1.3926,1.3928
EURUSD,20080911,184700,1.3929,1.3933,1.3929,1.3933
EURUSD,20080911,184800,1.3932,1.3933,1.3931,1.3933
EURUSD,20080911,184900,1.3934,1.3934,1.3931,1.3933
EURUSD,20080911,185000,1.3932,1.3933,1.3932,1.3932
EURUSD,20080911,185100,1.3931,1.3931,1.3925,1.3927
EURUSD,20080911,185200,1.3928,1.3929,1.3928,1.3929
EURUSD,20080911,185300,1.3929,1.3931,1.3929,1.3930
EURUSD,20080911,185400,1.3931,1.3931,1.3927,1.3930
EURUSD,20080911,185500,1.3929,1.3931,1.3928,1.3931
EURUSD,20080911,185600,1.3931,1.3934,1.3931,1.3934
EURUSD,20080911,185700,1.3935,1.3936,1.3935,1.3936
EURUSD,20080911,185800,1.3937,1.3937,1.3933,1.3933
EURUSD,20080911,185900,1.3932,1.3934,1.3932,1.3934
EURUSD,20080911,190000,1.3934,1.3941,1.3934,1.3941
EURUSD,20080911,190100,1.3942,1.3942,1.3940,1.3940
EURUSD,20080911,190200,1.3939,1.3941,1.3939,1.3941
EURUSD,20080911,190300,1.3942,1.3946,1.3942,1.3946
EURUSD,20080911,190400,1.3945,1.3946,1.3945,1.3945
EURUSD,20080911,190500,1.3944,1.3944,1.3941,1.3942
EURUSD,20080911,190600,1.3941,1.3941,1.3941,1.3941
EURUSD,20080911,190700,1.3940,1.3941,1.3938,1.3938
EURUSD,20080911,190800,1.3937,1.3937,1.3934,1.3935
EURUSD,20080911,190900,1.3936,1.3936,1.3932,1.3932
EURUSD,20080911,191000,1.3931,1.3932,1.3930,1.3932
EURUSD,20080911,191100,1.3931,1.3931,1.3930,1.3931
EURUSD,20080911,191200,1.3932,1.3934,1.3932,1.3934
EURUSD,20080911,191300,1.3934,1.3934,1.3932,1.3932
EURUSD,20080911,191400,1.3933,1.3933,1.3931,1.3931
EURUSD,20080911,191500,1.3930,1.3930,1.3929,1.3929
EURUSD,20080911,191600,1.3930,1.3930,1.3926,1.3926
EURUSD,20080911,191700,1.3925,1.3925,1.3923,1.3923
EURUSD,20080911,191800,1.3924,1.3924,1.3921,1.3921
EURUSD,20080911,191900,1.3920,1.3922,1.3920,1.3922
EURUSD,20080911,192000,1.3921,1.3923,1.3921,1.3921
EURUSD,20080911,192100,1.3921,1.3922,1.3921,1.3921
EURUSD,20080911,192200,1.3921,1.3922,1.3921,1.3921
EURUSD,20080911,192300,1.3922,1.3922,1.3921,1.3922
EURUSD,20080911,192400,1.3922,1.3922,1.3921,1.3921
EURUSD,20080911,192500,1.3921,1.3922,1.3921,1.3922
EURUSD,20080911,192600,1.3923,1.3923,1.3922,1.3922
EURUSD,20080911,192700,1.3921,1.3921,1.3917,1.3917
EURUSD,20080911,192800,1.3916,1.3916,1.3912,1.3913
EURUSD,20080911,192900,1.3913,1.3914,1.3913,1.3914
EURUSD,20080911,193000,1.3915,1.3922,1.3915,1.3917
EURUSD,20080911,193100,1.3918,1.3920,1.3916,1.3920
EURUSD,20080911,193200,1.3921,1.3926,1.3921,1.3926
EURUSD,20080911,193300,1.3927,1.3930,1.3927,1.3930
EURUSD,20080911,193400,1.3930,1.3930,1.3928,1.3928
EURUSD,20080911,193500,1.3928,1.3929,1.3927,1.3929
EURUSD,20080911,193600,1.3929,1.3929,1.3929,1.3929
EURUSD,20080911,193700,1.3929,1.3931,1.3929,1.3931
EURUSD,20080911,193800,1.3930,1.3930,1.3929,1.3929
EURUSD,20080911,193900,1.3929,1.3930,1.3927,1.3930
EURUSD,20080911,194000,1.3931,1.3932,1.3931,1.3931
EURUSD,20080911,194100,1.3931,1.3933,1.3931,1.3932
EURUSD,20080911,194200,1.3933,1.3937,1.3933,1.3937
EURUSD,20080911,194300,1.3938,1.3938,1.3936,1.3936
EURUSD,20080911,194400,1.3937,1.3937,1.3935,1.3936
EURUSD,20080911,194500,1.3937,1.3942,1.3937,1.3942
EURUSD,20080911,194600,1.3942,1.3943,1.3942,1.3943
EURUSD,20080911,194700,1.3944,1.3944,1.3941,1.3941
EURUSD,20080911,194800,1.3940,1.3940,1.3936,1.3936
EURUSD,20080911,194900,1.3937,1.3937,1.3932,1.3935
EURUSD,20080911,195000,1.3935,1.3936,1.3934,1.3934
EURUSD,20080911,195100,1.3933,1.3939,1.3933,1.3938
EURUSD,20080911,195200,1.3939,1.3943,1.3939,1.3941
EURUSD,20080911,195300,1.3940,1.3942,1.3940,1.3942
EURUSD,20080911,195400,1.3941,1.3941,1.3939,1.3940
EURUSD,20080911,195500,1.3941,1.3941,1.3939,1.3941
EURUSD,20080911,195600,1.3942,1.3945,1.3942,1.3945
EURUSD,20080911,195700,1.3946,1.3949,1.3946,1.3946
EURUSD,20080911,195800,1.3946,1.3946,1.3941,1.3941
EURUSD,20080911,195900,1.3942,1.3943,1.3941,1.3941
EURUSD,20080911,200000,1.3942,1.3943,1.3941,1.3941
EURUSD,20080911,200100,1.3940,1.3941,1.3939,1.3941
EURUSD,20080911,200200,1.3940,1.3940,1.3939,1.3940
EURUSD,20080911,200300,1.3941,1.3942,1.3941,1.3942
EURUSD,20080911,200400,1.3943,1.3943,1.3937,1.3939
EURUSD,20080911,200500,1.3940,1.3941,1.3940,1.3941
EURUSD,20080911,200600,1.3941,1.3941,1.3937,1.3941
EURUSD,20080911,200700,1.3942,1.3944,1.3942,1.3943
EURUSD,20080911,200800,1.3944,1.3950,1.3944,1.3949
EURUSD,20080911,200900,1.3950,1.3954,1.3950,1.3954
EURUSD,20080911,201000,1.3954,1.3955,1.3953,1.3954
EURUSD,20080911,201100,1.3953,1.3954,1.3947,1.3947
EURUSD,20080911,201200,1.3947,1.3948,1.3947,1.3948
EURUSD,20080911,201300,1.3947,1.3948,1.3944,1.3944
EURUSD,20080911,201400,1.3945,1.3945,1.3943,1.3943
EURUSD,20080911,201500,1.3943,1.3943,1.3942,1.3943
EURUSD,20080911,201600,1.3942,1.3943,1.3941,1.3941
EURUSD,20080911,201700,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,201800,1.3941,1.3941,1.3936,1.3936
EURUSD,20080911,201900,1.3937,1.3940,1.3937,1.3940
EURUSD,20080911,202000,1.3941,1.3941,1.3940,1.3941
EURUSD,20080911,202100,1.3941,1.3942,1.3939,1.3941
EURUSD,20080911,202200,1.3940,1.3942,1.3940,1.3942
EURUSD,20080911,202300,1.3941,1.3944,1.3941,1.3944
EURUSD,20080911,202400,1.3943,1.3944,1.3941,1.3941
EURUSD,20080911,202500,1.3940,1.3940,1.3936,1.3938
EURUSD,20080911,202600,1.3939,1.3940,1.3939,1.3940
EURUSD,20080911,202700,1.3940,1.3941,1.3939,1.3941
EURUSD,20080911,202800,1.3940,1.3940,1.3940,1.3940
EURUSD,20080911,202900,1.3939,1.3939,1.3936,1.3936
EURUSD,20080911,203000,1.3935,1.3936,1.3935,1.3935
EURUSD,20080911,203100,1.3934,1.3936,1.3933,1.3936
EURUSD,20080911,203200,1.3935,1.3942,1.3935,1.3942
EURUSD,20080911,203300,1.3941,1.3942,1.3941,1.3941
EURUSD,20080911,203400,1.3941,1.3942,1.3941,1.3942
EURUSD,20080911,203500,1.3942,1.3944,1.3942,1.3944
EURUSD,20080911,203600,1.3945,1.3945,1.3945,1.3945
EURUSD,20080911,203700,1.3944,1.3944,1.3943,1.3943
EURUSD,20080911,203800,1.3942,1.3942,1.3940,1.3940
EURUSD,20080911,203900,1.3939,1.3939,1.3937,1.3937
EURUSD,20080911,204000,1.3937,1.3937,1.3936,1.3936
EURUSD,20080911,204100,1.3936,1.3937,1.3936,1.3936
EURUSD,20080911,204200,1.3936,1.3939,1.3936,1.3939
EURUSD,20080911,204300,1.3940,1.3943,1.3939,1.3943
EURUSD,20080911,204400,1.3942,1.3943,1.3941,1.3943
EURUSD,20080911,204500,1.3944,1.3944,1.3944,1.3944
EURUSD,20080911,204600,1.3944,1.3945,1.3944,1.3945
EURUSD,20080911,204700,1.3945,1.3945,1.3944,1.3945
EURUSD,20080911,204800,1.3946,1.3948,1.3945,1.3948
EURUSD,20080911,204900,1.3948,1.3948,1.3948,1.3948
EURUSD,20080911,205000,1.3949,1.3953,1.3949,1.3953
EURUSD,20080911,205100,1.3954,1.3954,1.3954,1.3954
EURUSD,20080911,205200,1.3953,1.3953,1.3951,1.3951
EURUSD,20080911,205300,1.3950,1.3951,1.3950,1.3950
EURUSD,20080911,205400,1.3949,1.3950,1.3949,1.3950
EURUSD,20080911,205500,1.3950,1.3951,1.3950,1.3951
EURUSD,20080911,205600,1.3952,1.3953,1.3952,1.3953
EURUSD,20080911,205700,1.3954,1.3954,1.3948,1.3950
EURUSD,20080911,205800,1.3951,1.3952,1.3950,1.3950
EURUSD,20080911,205900,1.3949,1.3950,1.3949,1.3949
EURUSD,20080911,210000,1.3948,1.3948,1.3946,1.3946
EURUSD,20080911,210100,1.3945,1.3945,1.3945,1.3945
EURUSD,20080911,210200,1.3945,1.3946,1.3945,1.3945
EURUSD,20080911,210300,1.3945,1.3945,1.3943,1.3943
EURUSD,20080911,210400,1.3943,1.3943,1.3943,1.3943
EURUSD,20080911,210500,1.3944,1.3945,1.3943,1.3943
EURUSD,20080911,210600,1.3944,1.3944,1.3944,1.3944
EURUSD,20080911,210700,1.3944,1.3944,1.3943,1.3943
EURUSD,20080911,210800,1.3944,1.3945,1.3944,1.3944
EURUSD,20080911,210900,1.3943,1.3943,1.3940,1.3942
EURUSD,20080911,211000,1.3941,1.3944,1.3941,1.3943
EURUSD,20080911,211100,1.3944,1.3944,1.3943,1.3944
EURUSD,20080911,211200,1.3944,1.3944,1.3942,1.3942
EURUSD,20080911,211300,1.3941,1.3942,1.3941,1.3942
EURUSD,20080911,211400,1.3942,1.3942,1.3938,1.3938
EURUSD,20080911,211500,1.3938,1.3938,1.3937,1.3937
EURUSD,20080911,211600,1.3937,1.3937,1.3937,1.3937
EURUSD,20080911,211700,1.3937,1.3938,1.3937,1.3937
EURUSD,20080911,211800,1.3937,1.3938,1.3936,1.3937
EURUSD,20080911,211900,1.3937,1.3937,1.3936,1.3936
EURUSD,20080911,212000,1.3936,1.3936,1.3935,1.3935
EURUSD,20080911,212100,1.3935,1.3936,1.3935,1.3936
EURUSD,20080911,212200,1.3936,1.3936,1.3935,1.3935
EURUSD,20080911,212300,1.3935,1.3935,1.3935,1.3935
EURUSD,20080911,212400,1.3934,1.3935,1.3934,1.3935
EURUSD,20080911,212500,1.3935,1.3937,1.3935,1.3937
EURUSD,20080911,212600,1.3937,1.3938,1.3936,1.3937
EURUSD,20080911,212700,1.3937,1.3937,1.3937,1.3937
EURUSD,20080911,212800,1.3937,1.3937,1.3937,1.3937
EURUSD,20080911,212900,1.3938,1.3938,1.3935,1.3935
EURUSD,20080911,213000,1.3936,1.3936,1.3935,1.3935
EURUSD,20080911,213100,1.3935,1.3935,1.3935,1.3935
EURUSD,20080911,213200,1.3934,1.3936,1.3934,1.3936
EURUSD,20080911,213300,1.3935,1.3936,1.3935,1.3935
EURUSD,20080911,213400,1.3936,1.3937,1.3935,1.3935
EURUSD,20080911,213500,1.3935,1.3935,1.3935,1.3935
EURUSD,20080911,213600,1.3935,1.3935,1.3934,1.3934
EURUSD,20080911,213700,1.3933,1.3933,1.3930,1.3932
EURUSD,20080911,213800,1.3931,1.3931,1.3928,1.3930
EURUSD,20080911,213900,1.3931,1.3931,1.3930,1.3930
EURUSD,20080911,214000,1.3929,1.3929,1.3928,1.3928
EURUSD,20080911,214100,1.3929,1.3932,1.3929,1.3931
EURUSD,20080911,214200,1.3931,1.3933,1.3931,1.3933
EURUSD,20080911,214300,1.3933,1.3934,1.3933,1.3933
EURUSD,20080911,214400,1.3933,1.3933,1.3932,1.3932
EURUSD,20080911,214500,1.3932,1.3932,1.3932,1.3932
EURUSD,20080911,214600,1.3932,1.3933,1.3932,1.3932
EURUSD,20080911,214700,1.3932,1.3932,1.3931,1.3931
EURUSD,20080911,214800,1.3930,1.3931,1.3930,1.3930
EURUSD,20080911,214900,1.3929,1.3930,1.3928,1.3928
EURUSD,20080911,215000,1.3927,1.3927,1.3925,1.3927
EURUSD,20080911,215100,1.3927,1.3930,1.3927,1.3930
EURUSD,20080911,215200,1.3931,1.3933,1.3931,1.3932
EURUSD,20080911,215300,1.3933,1.3935,1.3933,1.3935
EURUSD,20080911,215400,1.3934,1.3935,1.3934,1.3935
EURUSD,20080911,215500,1.3935,1.3935,1.3934,1.3935
EURUSD,20080911,215600,1.3935,1.3936,1.3935,1.3936
EURUSD,20080911,215700,1.3936,1.3947,1.3936,1.3947
EURUSD,20080911,215800,1.3948,1.3955,1.3948,1.3955
EURUSD,20080911,215900,1.3956,1.3957,1.3951,1.3955
EURUSD,20080911,220000,1.3954,1.3954,1.3949,1.3953
EURUSD,20080911,220100,1.3952,1.3952,1.3946,1.3948
EURUSD,20080911,220200,1.3949,1.3950,1.3947,1.3948
EURUSD,20080911,220300,1.3947,1.3947,1.3941,1.3945
EURUSD,20080911,220400,1.3944,1.3945,1.3942,1.3942
EURUSD,20080911,220500,1.3941,1.3941,1.3939,1.3939
EURUSD,20080911,220600,1.3940,1.3940,1.3938,1.3938
EURUSD,20080911,220700,1.3939,1.3939,1.3938,1.3938
EURUSD,20080911,220800,1.3939,1.3941,1.3939,1.3941
EURUSD,20080911,220900,1.3941,1.3943,1.3941,1.3942
EURUSD,20080911,221000,1.3942,1.3942,1.3942,1.3942
EURUSD,20080911,221100,1.3942,1.3942,1.3941,1.3941
EURUSD,20080911,221200,1.3941,1.3943,1.3941,1.3943
EURUSD,20080911,221300,1.3942,1.3943,1.3942,1.3942
EURUSD,20080911,221400,1.3943,1.3943,1.3941,1.3942
EURUSD,20080911,221500,1.3942,1.3944,1.3942,1.3944
EURUSD,20080911,221600,1.3943,1.3945,1.3943,1.3944
EURUSD,20080911,221700,1.3943,1.3944,1.3943,1.3944
EURUSD,20080911,221800,1.3944,1.3946,1.3943,1.3946
EURUSD,20080911,221900,1.3946,1.3952,1.3946,1.3951
EURUSD,20080911,222000,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,222100,1.3950,1.3950,1.3950,1.3950
EURUSD,20080911,222200,1.3951,1.3956,1.3951,1.3956
EURUSD,20080911,222300,1.3956,1.3956,1.3952,1.3952
EURUSD,20080911,222400,1.3953,1.3959,1.3953,1.3959
EURUSD,20080911,222500,1.3958,1.3963,1.3958,1.3961
EURUSD,20080911,222600,1.3962,1.3963,1.3961,1.3961
EURUSD,20080911,222700,1.3960,1.3963,1.3960,1.3962
EURUSD,20080911,222800,1.3962,1.3965,1.3962,1.3965
EURUSD,20080911,222900,1.3966,1.3971,1.3966,1.3971
EURUSD,20080911,223000,1.3972,1.3972,1.3970,1.3971
EURUSD,20080911,223100,1.3972,1.3972,1.3971,1.3972
EURUSD,20080911,223200,1.3971,1.3971,1.3970,1.3970
EURUSD,20080911,223300,1.3971,1.3971,1.3968,1.3968
EURUSD,20080911,223400,1.3967,1.3967,1.3963,1.3964
EURUSD,20080911,223500,1.3965,1.3965,1.3964,1.3964
EURUSD,20080911,223600,1.3964,1.3969,1.3964,1.3968
EURUSD,20080911,223700,1.3969,1.3971,1.3968,1.3969
EURUSD,20080911,223800,1.3968,1.3970,1.3968,1.3969
EURUSD,20080911,223900,1.3970,1.3971,1.3967,1.3967
EURUSD,20080911,224000,1.3966,1.3968,1.3966,1.3968
EURUSD,20080911,224100,1.3968,1.3968,1.3967,1.3968
EURUSD,20080911,224200,1.3969,1.3971,1.3969,1.3971
EURUSD,20080911,224300,1.3972,1.3972,1.3970,1.3972
EURUSD,20080911,224400,1.3973,1.3973,1.3972,1.3973
EURUSD,20080911,224500,1.3973,1.3974,1.3973,1.3973
EURUSD,20080911,224600,1.3972,1.3973,1.3972,1.3972
EURUSD,20080911,224700,1.3973,1.3973,1.3971,1.3971
EURUSD,20080911,224800,1.3970,1.3971,1.3970,1.3971
EURUSD,20080911,224900,1.3971,1.3973,1.3970,1.3973
EURUSD,20080911,225000,1.3972,1.3973,1.3971,1.3973
EURUSD,20080911,225100,1.3973,1.3975,1.3973,1.3975
EURUSD,20080911,225200,1.3976,1.3977,1.3975,1.3976
EURUSD,20080911,225300,1.3976,1.3980,1.3976,1.3980
EURUSD,20080911,225400,1.3981,1.3992,1.3981,1.3990
EURUSD,20080911,225500,1.3989,1.3993,1.3989,1.3992
EURUSD,20080911,225600,1.3991,1.3991,1.3986,1.3988
EURUSD,20080911,225700,1.3987,1.3993,1.3987,1.3993
EURUSD,20080911,225800,1.3994,1.3997,1.3993,1.3994
EURUSD,20080911,225900,1.3994,1.3994,1.3991,1.3992
EURUSD,20080911,230000,1.3993,1.3995,1.3992,1.3995
EURUSD,20080911,230100,1.3996,1.4010,1.3996,1.4009
EURUSD,20080911,230200,1.4005,1.4014,1.4005,1.4012
EURUSD,20080911,230300,1.4011,1.4011,1.4004,1.4009
EURUSD,20080911,230400,1.4010,1.4013,1.4008,1.4012
EURUSD,20080911,230500,1.4011,1.4011,1.4010,1.4011
EURUSD,20080911,230600,1.4011,1.4014,1.4011,1.4014
EURUSD,20080911,230700,1.4015,1.4021,1.4015,1.4020
EURUSD,20080911,230800,1.4019,1.4022,1.4017,1.4019
EURUSD,20080911,230900,1.4020,1.4020,1.4014,1.4015
EURUSD,20080911,231000,1.4014,1.4014,1.4013,1.4013
EURUSD,20080911,231100,1.4012,1.4016,1.4009,1.4016
EURUSD,20080911,231200,1.4017,1.4021,1.4017,1.4021
EURUSD,20080911,231300,1.4022,1.4028,1.4022,1.4028
EURUSD,20080911,231400,1.4029,1.4031,1.4028,1.4029
EURUSD,20080911,231500,1.4028,1.4031,1.4027,1.4028
EURUSD,20080911,231600,1.4027,1.4031,1.4026,1.4029
EURUSD,20080911,231700,1.4029,1.4029,1.4024,1.4026
EURUSD,20080911,231800,1.4025,1.4026,1.4025,1.4025
EURUSD,20080911,231900,1.4026,1.4026,1.4024,1.4024
EURUSD,20080911,232000,1.4025,1.4026,1.4024,1.4025
EURUSD,20080911,232100,1.4026,1.4026,1.4024,1.4024
EURUSD,20080911,232200,1.4024,1.4024,1.4022,1.4024
EURUSD,20080911,232300,1.4023,1.4024,1.4023,1.4023
EURUSD,20080911,232400,1.4023,1.4023,1.4020,1.4020
EURUSD,20080911,232500,1.4019,1.4019,1.4015,1.4018
EURUSD,20080911,232600,1.4017,1.4017,1.4015,1.4016
EURUSD,20080911,232700,1.4015,1.4015,1.4010,1.4013
EURUSD,20080911,232800,1.4012,1.4032,1.4010,1.4029
EURUSD,20080911,232900,1.4030,1.4030,1.4026,1.4029
EURUSD,20080911,233000,1.4030,1.4031,1.4024,1.4024
EURUSD,20080911,233100,1.4023,1.4029,1.4021,1.4029
EURUSD,20080911,233200,1.4030,1.4032,1.4028,1.4030
EURUSD,20080911,233300,1.4031,1.4032,1.4031,1.4031
EURUSD,20080911,233400,1.4032,1.4036,1.4031,1.4035
EURUSD,20080911,233500,1.4034,1.4036,1.4032,1.4034
EURUSD,20080911,233600,1.4033,1.4038,1.4033,1.4035
EURUSD,20080911,233700,1.4034,1.4034,1.4029,1.4029
EURUSD,20080911,233800,1.4030,1.4030,1.4027,1.4027
EURUSD,20080911,233900,1.4026,1.4027,1.4026,1.4026
EURUSD,20080911,234000,1.4026,1.4026,1.4026,1.4026
EURUSD,20080911,234100,1.4026,1.4026,1.4018,1.4018
EURUSD,20080911,234200,1.4017,1.4020,1.4017,1.4017
EURUSD,20080911,234300,1.4016,1.4017,1.4015,1.4017
EURUSD,20080911,234400,1.4016,1.4016,1.4015,1.4015
EURUSD,20080911,234500,1.4014,1.4014,1.4013,1.4013
EURUSD,20080911,234600,1.4012,1.4012,1.4011,1.4012
EURUSD,20080911,234700,1.4013,1.4015,1.4013,1.4015
EURUSD,20080911,234800,1.4015,1.4015,1.4015,1.4015
EURUSD,20080911,234900,1.4016,1.4016,1.4016,1.4016
EURUSD,20080911,235000,1.4016,1.4017,1.4016,1.4016
EURUSD,20080911,235100,1.4016,1.4016,1.4011,1.4013
EURUSD,20080911,235200,1.4012,1.4013,1.4012,1.4013
EURUSD,20080911,235300,1.4012,1.4014,1.4012,1.4014
EURUSD,20080911,235400,1.4013,1.4014,1.4013,1.4014
EURUSD,20080911,235500,1.4014,1.4016,1.4014,1.4016
EURUSD,20080911,235600,1.4016,1.4018,1.4016,1.4018
EURUSD,20080911,235700,1.4019,1.4019,1.4018,1.4019
EURUSD,20080911,235800,1.4019,1.4020,1.4019,1.4020
EURUSD,20080911,235900,1.4019,1.4019,1.4016,1.4016
EURUSD,20080912,000000,1.4016,1.4016,1.4015,1.4015
GBPUSD,20080911,000100,1.7493,1.7501,1.7493,1.7501
GBPUSD,20080911,000200,1.7502,1.7509,1.7502,1.7509
GBPUSD,20080911,000300,1.7509,1.7513,1.7509,1.7513
GBPUSD,20080911,000400,1.7514,1.7514,1.7510,1.7513
GBPUSD,20080911,000500,1.7513,1.7513,1.7491,1.7491
GBPUSD,20080911,000600,1.7489,1.7493,1.7488,1.7491
GBPUSD,20080911,000700,1.7492,1.7498,1.7490,1.7498
GBPUSD,20080911,000800,1.7502,1.7502,1.7494,1.7495
GBPUSD,20080911,000900,1.7495,1.7501,1.7494,1.7501
GBPUSD,20080911,001000,1.7502,1.7502,1.7485,1.7488
GBPUSD,20080911,001100,1.7489,1.7495,1.7489,1.7495
GBPUSD,20080911,001200,1.7496,1.7502,1.7496,1.7501
GBPUSD,20080911,001300,1.7500,1.7501,1.7500,1.7501
GBPUSD,20080911,001400,1.7501,1.7501,1.7498,1.7498
GBPUSD,20080911,001500,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,001600,1.7497,1.7497,1.7496,1.7497
GBPUSD,20080911,001700,1.7497,1.7498,1.7497,1.7498
GBPUSD,20080911,001800,1.7498,1.7498,1.7491,1.7491
GBPUSD,20080911,001900,1.7490,1.7490,1.7487,1.7488
GBPUSD,20080911,002000,1.7487,1.7488,1.7487,1.7488
GBPUSD,20080911,002100,1.7489,1.7492,1.7489,1.7492
GBPUSD,20080911,002200,1.7491,1.7491,1.7487,1.7487
GBPUSD,20080911,002300,1.7487,1.7487,1.7487,1.7487
GBPUSD,20080911,002400,1.7488,1.7488,1.7487,1.7487
GBPUSD,20080911,002500,1.7486,1.7486,1.7485,1.7485
GBPUSD,20080911,002600,1.7484,1.7484,1.7473,1.7474
GBPUSD,20080911,002700,1.7474,1.7476,1.7474,1.7474
GBPUSD,20080911,002800,1.7475,1.7475,1.7474,1.7475
GBPUSD,20080911,002900,1.7475,1.7478,1.7475,1.7478
GBPUSD,20080911,003000,1.7479,1.7486,1.7479,1.7486
GBPUSD,20080911,003100,1.7486,1.7489,1.7485,1.7489
GBPUSD,20080911,003200,1.7491,1.7495,1.7491,1.7494
GBPUSD,20080911,003300,1.7495,1.7498,1.7495,1.7498
GBPUSD,20080911,003400,1.7499,1.7502,1.7499,1.7502
GBPUSD,20080911,003500,1.7503,1.7505,1.7503,1.7504
GBPUSD,20080911,003600,1.7502,1.7502,1.7500,1.7500
GBPUSD,20080911,003700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20080911,003800,1.7500,1.7500,1.7495,1.7495
GBPUSD,20080911,003900,1.7495,1.7497,1.7494,1.7497
GBPUSD,20080911,004000,1.7497,1.7497,1.7497,1.7497
GBPUSD,20080911,004100,1.7498,1.7503,1.7498,1.7503
GBPUSD,20080911,004200,1.7504,1.7504,1.7503,1.7503
GBPUSD,20080911,004300,1.7502,1.7504,1.7502,1.7504
GBPUSD,20080911,004400,1.7504,1.7504,1.7504,1.7504
GBPUSD,20080911,004500,1.7504,1.7504,1.7504,1.7504
GBPUSD,20080911,004600,1.7504,1.7509,1.7504,1.7509
GBPUSD,20080911,004700,1.7509,1.7519,1.7508,1.7519
GBPUSD,20080911,004800,1.7520,1.7524,1.7520,1.7523
GBPUSD,20080911,004900,1.7524,1.7526,1.7524,1.7524
GBPUSD,20080911,005000,1.7523,1.7523,1.7518,1.7518
GBPUSD,20080911,005100,1.7519,1.7522,1.7519,1.7522
GBPUSD,20080911,005200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,005300,1.7523,1.7523,1.7522,1.7522
GBPUSD,20080911,005400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20080911,005500,1.7523,1.7525,1.7522,1.7524
GBPUSD,20080911,005600,1.7523,1.7525,1.7523,1.7524
GBPUSD,20080911,005700,1.7524,1.7525,1.7524,1.7525
GBPUSD,20080911,005800,1.7525,1.7526,1.7524,1.7526
GBPUSD,20080911,005900,1.7525,1.7525,1.7524,1.7524
GBPUSD,20080911,010000,1.7524,1.7525,1.7524,1.7525
GBPUSD,20080911,010100,1.7526,1.7528,1.7526,1.7527
GBPUSD,20080911,010200,1.7528,1.7533,1.7528,1.7533
GBPUSD,20080911,010300,1.7534,1.7536,1.7534,1.7535
GBPUSD,20080911,010400,1.7535,1.7535,1.7532,1.7532
GBPUSD,20080911,010500,1.7533,1.7534,1.7533,1.7534
GBPUSD,20080911,010600,1.7534,1.7534,1.7529,1.7531
GBPUSD,20080911,010700,1.7530,1.7532,1.7530,1.7531
GBPUSD,20080911,010800,1.7531,1.7532,1.7531,1.7532
GBPUSD,20080911,010900,1.7531,1.7532,1.7530,1.7532
GBPUSD,20080911,011000,1.7531,1.7531,1.7529,1.7529
GBPUSD,20080911,011100,1.7528,1.7528,1.7528,1.7528
GBPUSD,20080911,011200,1.7528,1.7528,1.7528,1.7528
GBPUSD,20080911,011300,1.7528,1.7528,1.7524,1.7524
GBPUSD,20080911,011400,1.7525,1.7525,1.7523,1.7523
GBPUSD,20080911,011500,1.7523,1.7523,1.7523,1.7523
GBPUSD,20080911,011600,1.7524,1.7524,1.7517,1.7517
GBPUSD,20080911,011700,1.7516,1.7517,1.7514,1.7514
GBPUSD,20080911,011800,1.7515,1.7516,1.7513,1.7513
GBPUSD,20080911,011900,1.7513,1.7513,1.7511,1.7512
GBPUSD,20080911,012000,1.7511,1.7511,1.7508,1.7508
GBPUSD,20080911,012100,1.7507,1.7509,1.7506,1.7509
GBPUSD,20080911,012200,1.7509,1.7509,1.7509,1.7509
GBPUSD,20080911,012300,1.7509,1.7509,1.7508,1.7509
GBPUSD,20080911,012400,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,012500,1.7510,1.7510,1.7510,1.7510
GBPUSD,20080911,012600,1.7510,1.7510,1.7510,1.7510
GBPUSD,20080911,012700,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,012800,1.7509,1.7510,1.7509,1.7510
GBPUSD,20080911,012900,1.7510,1.7510,1.7505,1.7505
GBPUSD,20080911,013000,1.7504,1.7504,1.7504,1.7504
GBPUSD,20080911,013100,1.7505,1.7509,1.7504,1.7509
GBPUSD,20080911,013200,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,013300,1.7509,1.7511,1.7509,1.7511
GBPUSD,20080911,013400,1.7514,1.7521,1.7514,1.7521
GBPUSD,20080911,013500,1.7521,1.7521,1.7519,1.7520
GBPUSD,20080911,013600,1.7519,1.7520,1.7518,1.7518
GBPUSD,20080911,013700,1.7519,1.7525,1.7518,1.7525
GBPUSD,20080911,013800,1.7524,1.7525,1.7523,1.7524
GBPUSD,20080911,013900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20080911,014000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20080911,014100,1.7523,1.7523,1.7521,1.7521
GBPUSD,20080911,014200,1.7520,1.7520,1.7518,1.7519
GBPUSD,20080911,014300,1.7518,1.7518,1.7516,1.7516
GBPUSD,20080911,014400,1.7517,1.7517,1.7516,1.7516
GBPUSD,20080911,014500,1.7515,1.7515,1.7515,1.7515
GBPUSD,20080911,014600,1.7515,1.7519,1.7515,1.7519
GBPUSD,20080911,014700,1.7518,1.7518,1.7518,1.7518
GBPUSD,20080911,014800,1.7517,1.7518,1.7517,1.7518
GBPUSD,20080911,014900,1.7518,1.7520,1.7518,1.7519
GBPUSD,20080911,015000,1.7518,1.7518,1.7513,1.7513
GBPUSD,20080911,015100,1.7512,1.7512,1.7508,1.7508
GBPUSD,20080911,015200,1.7507,1.7510,1.7507,1.7509
GBPUSD,20080911,015300,1.7508,1.7508,1.7495,1.7496
GBPUSD,20080911,015400,1.7497,1.7499,1.7495,1.7496
GBPUSD,20080911,015500,1.7495,1.7496,1.7491,1.7492
GBPUSD,20080911,015600,1.7493,1.7496,1.7493,1.7496
GBPUSD,20080911,015700,1.7497,1.7500,1.7497,1.7498
GBPUSD,20080911,015800,1.7497,1.7503,1.7496,1.7503
GBPUSD,20080911,015900,1.7504,1.7505,1.7502,1.7502
GBPUSD,20080911,020000,1.7499,1.7500,1.7498,1.7498
GBPUSD,20080911,020100,1.7497,1.7497,1.7491,1.7495
GBPUSD,20080911,020200,1.7494,1.7494,1.7492,1.7493
GBPUSD,20080911,020300,1.7494,1.7494,1.7492,1.7493
GBPUSD,20080911,020400,1.7493,1.7495,1.7493,1.7494
GBPUSD,20080911,020500,1.7494,1.7495,1.7494,1.7495
GBPUSD,20080911,020600,1.7495,1.7495,1.7493,1.7494
GBPUSD,20080911,020700,1.7493,1.7495,1.7493,1.7494
GBPUSD,20080911,020800,1.7495,1.7496,1.7494,1.7496
GBPUSD,20080911,020900,1.7495,1.7495,1.7493,1.7493
GBPUSD,20080911,021000,1.7494,1.7494,1.7493,1.7493
GBPUSD,20080911,021100,1.7494,1.7494,1.7492,1.7492
GBPUSD,20080911,021200,1.7493,1.7494,1.7492,1.7494
GBPUSD,20080911,021300,1.7495,1.7496,1.7495,1.7496
GBPUSD,20080911,021400,1.7497,1.7506,1.7497,1.7506
GBPUSD,20080911,021500,1.7507,1.7508,1.7504,1.7504
GBPUSD,20080911,021600,1.7503,1.7506,1.7503,1.7506
GBPUSD,20080911,021700,1.7507,1.7507,1.7506,1.7506
GBPUSD,20080911,021800,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,021900,1.7506,1.7507,1.7506,1.7506
GBPUSD,20080911,022000,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,022100,1.7506,1.7510,1.7506,1.7510
GBPUSD,20080911,022200,1.7509,1.7510,1.7509,1.7510
GBPUSD,20080911,022300,1.7511,1.7511,1.7510,1.7510
GBPUSD,20080911,022400,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,022500,1.7508,1.7508,1.7507,1.7507
GBPUSD,20080911,022600,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,022700,1.7505,1.7507,1.7505,1.7505
GBPUSD,20080911,022800,1.7504,1.7505,1.7503,1.7503
GBPUSD,20080911,022900,1.7502,1.7502,1.7495,1.7495
GBPUSD,20080911,023000,1.7497,1.7497,1.7494,1.7495
GBPUSD,20080911,023100,1.7496,1.7496,1.7492,1.7492
GBPUSD,20080911,023200,1.7491,1.7491,1.7490,1.7490
GBPUSD,20080911,023300,1.7489,1.7489,1.7488,1.7488
GBPUSD,20080911,023400,1.7487,1.7487,1.7486,1.7486
GBPUSD,20080911,023500,1.7487,1.7487,1.7485,1.7485
GBPUSD,20080911,023600,1.7484,1.7486,1.7484,1.7486
GBPUSD,20080911,023700,1.7486,1.7489,1.7486,1.7489
GBPUSD,20080911,023800,1.7488,1.7488,1.7482,1.7485
GBPUSD,20080911,023900,1.7484,1.7484,1.7483,1.7484
GBPUSD,20080911,024000,1.7485,1.7491,1.7485,1.7491
GBPUSD,20080911,024100,1.7490,1.7492,1.7489,1.7489
GBPUSD,20080911,024200,1.7490,1.7490,1.7489,1.7490
GBPUSD,20080911,024300,1.7490,1.7490,1.7490,1.7490
GBPUSD,20080911,024400,1.7490,1.7491,1.7490,1.7491
GBPUSD,20080911,024500,1.7490,1.7491,1.7490,1.7490
GBPUSD,20080911,024600,1.7489,1.7489,1.7488,1.7488
GBPUSD,20080911,024700,1.7487,1.7488,1.7486,1.7487
GBPUSD,20080911,024800,1.7486,1.7486,1.7485,1.7486
GBPUSD,20080911,024900,1.7485,1.7485,1.7485,1.7485
GBPUSD,20080911,025000,1.7484,1.7485,1.7483,1.7485
GBPUSD,20080911,025100,1.7485,1.7485,1.7483,1.7483
GBPUSD,20080911,025200,1.7484,1.7485,1.7484,1.7484
GBPUSD,20080911,025300,1.7484,1.7485,1.7484,1.7485
GBPUSD,20080911,025400,1.7486,1.7487,1.7485,1.7487
GBPUSD,20080911,025500,1.7486,1.7487,1.7486,1.7487
GBPUSD,20080911,025600,1.7488,1.7488,1.7486,1.7487
GBPUSD,20080911,025700,1.7487,1.7490,1.7487,1.7489
GBPUSD,20080911,025800,1.7488,1.7489,1.7487,1.7489
GBPUSD,20080911,025900,1.7488,1.7489,1.7488,1.7489
GBPUSD,20080911,030000,1.7488,1.7488,1.7486,1.7486
GBPUSD,20080911,030100,1.7487,1.7487,1.7486,1.7487
GBPUSD,20080911,030200,1.7488,1.7488,1.7488,1.7488
GBPUSD,20080911,030300,1.7488,1.7489,1.7488,1.7488
GBPUSD,20080911,030400,1.7489,1.7489,1.7488,1.7488
GBPUSD,20080911,030500,1.7489,1.7492,1.7489,1.7492
GBPUSD,20080911,030600,1.7493,1.7493,1.7493,1.7493
GBPUSD,20080911,030700,1.7493,1.7494,1.7493,1.7494
GBPUSD,20080911,030800,1.7495,1.7497,1.7495,1.7496
GBPUSD,20080911,030900,1.7496,1.7497,1.7496,1.7496
GBPUSD,20080911,031000,1.7497,1.7497,1.7496,1.7497
GBPUSD,20080911,031100,1.7497,1.7500,1.7497,1.7500
GBPUSD,20080911,031200,1.7501,1.7512,1.7501,1.7510
GBPUSD,20080911,031300,1.7510,1.7510,1.7508,1.7508
GBPUSD,20080911,031400,1.7508,1.7509,1.7507,1.7507
GBPUSD,20080911,031500,1.7507,1.7507,1.7506,1.7506
GBPUSD,20080911,031600,1.7505,1.7505,1.7497,1.7497
GBPUSD,20080911,031700,1.7495,1.7495,1.7492,1.7493
GBPUSD,20080911,031800,1.7492,1.7492,1.7492,1.7492
GBPUSD,20080911,031900,1.7492,1.7492,1.7490,1.7490
GBPUSD,20080911,032000,1.7489,1.7490,1.7488,1.7490
GBPUSD,20080911,032100,1.7490,1.7490,1.7490,1.7490
GBPUSD,20080911,032200,1.7490,1.7490,1.7487,1.7488
GBPUSD,20080911,032300,1.7487,1.7488,1.7487,1.7488
GBPUSD,20080911,032400,1.7488,1.7489,1.7487,1.7488
GBPUSD,20080911,032500,1.7487,1.7488,1.7486,1.7488
GBPUSD,20080911,032600,1.7487,1.7488,1.7486,1.7488
GBPUSD,20080911,032700,1.7488,1.7488,1.7487,1.7487
GBPUSD,20080911,032800,1.7488,1.7488,1.7487,1.7488
GBPUSD,20080911,032900,1.7487,1.7488,1.7487,1.7487
GBPUSD,20080911,033000,1.7487,1.7488,1.7487,1.7488
GBPUSD,20080911,033100,1.7489,1.7500,1.7489,1.7500
GBPUSD,20080911,033200,1.7499,1.7502,1.7499,1.7502
GBPUSD,20080911,033300,1.7503,1.7511,1.7503,1.7511
GBPUSD,20080911,033400,1.7512,1.7512,1.7512,1.7512
GBPUSD,20080911,033500,1.7511,1.7512,1.7511,1.7512
GBPUSD,20080911,033600,1.7511,1.7511,1.7507,1.7507
GBPUSD,20080911,033700,1.7506,1.7506,1.7495,1.7495
GBPUSD,20080911,033800,1.7495,1.7496,1.7495,1.7495
GBPUSD,20080911,033900,1.7496,1.7502,1.7495,1.7502
GBPUSD,20080911,034000,1.7502,1.7503,1.7502,1.7502
GBPUSD,20080911,034100,1.7502,1.7506,1.7502,1.7506
GBPUSD,20080911,034200,1.7506,1.7509,1.7505,1.7509
GBPUSD,20080911,034300,1.7510,1.7517,1.7510,1.7517
GBPUSD,20080911,034400,1.7518,1.7521,1.7517,1.7521
GBPUSD,20080911,034500,1.7520,1.7522,1.7520,1.7522
GBPUSD,20080911,034600,1.7521,1.7522,1.7514,1.7514
GBPUSD,20080911,034700,1.7513,1.7523,1.7512,1.7523
GBPUSD,20080911,034800,1.7523,1.7523,1.7522,1.7522
GBPUSD,20080911,034900,1.7523,1.7523,1.7520,1.7520
GBPUSD,20080911,035000,1.7519,1.7521,1.7518,1.7521
GBPUSD,20080911,035100,1.7522,1.7523,1.7521,1.7522
GBPUSD,20080911,035200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,035300,1.7524,1.7526,1.7524,1.7526
GBPUSD,20080911,035400,1.7527,1.7528,1.7526,1.7528
GBPUSD,20080911,035500,1.7528,1.7528,1.7526,1.7527
GBPUSD,20080911,035600,1.7528,1.7528,1.7524,1.7524
GBPUSD,20080911,035700,1.7524,1.7526,1.7524,1.7526
GBPUSD,20080911,035800,1.7527,1.7528,1.7524,1.7524
GBPUSD,20080911,035900,1.7523,1.7523,1.7522,1.7523
GBPUSD,20080911,040000,1.7524,1.7526,1.7524,1.7526
GBPUSD,20080911,040100,1.7525,1.7528,1.7525,1.7528
GBPUSD,20080911,040200,1.7528,1.7529,1.7528,1.7529
GBPUSD,20080911,040300,1.7529,1.7529,1.7529,1.7529
GBPUSD,20080911,040400,1.7530,1.7531,1.7530,1.7531
GBPUSD,20080911,040500,1.7532,1.7533,1.7532,1.7533
GBPUSD,20080911,040600,1.7533,1.7533,1.7533,1.7533
GBPUSD,20080911,040700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20080911,040800,1.7532,1.7533,1.7531,1.7533
GBPUSD,20080911,040900,1.7534,1.7534,1.7526,1.7526
GBPUSD,20080911,041000,1.7525,1.7527,1.7520,1.7520
GBPUSD,20080911,041100,1.7519,1.7519,1.7515,1.7516
GBPUSD,20080911,041200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20080911,041300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20080911,041400,1.7515,1.7516,1.7515,1.7515
GBPUSD,20080911,041500,1.7514,1.7514,1.7513,1.7514
GBPUSD,20080911,041600,1.7512,1.7515,1.7512,1.7515
GBPUSD,20080911,041700,1.7516,1.7521,1.7514,1.7521
GBPUSD,20080911,041800,1.7522,1.7523,1.7520,1.7522
GBPUSD,20080911,041900,1.7521,1.7522,1.7521,1.7522
GBPUSD,20080911,042000,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,042100,1.7522,1.7522,1.7519,1.7519
GBPUSD,20080911,042200,1.7518,1.7519,1.7513,1.7513
GBPUSD,20080911,042300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20080911,042400,1.7514,1.7516,1.7514,1.7516
GBPUSD,20080911,042500,1.7516,1.7518,1.7516,1.7518
GBPUSD,20080911,042600,1.7519,1.7519,1.7519,1.7519
GBPUSD,20080911,042700,1.7519,1.7521,1.7519,1.7520
GBPUSD,20080911,042800,1.7521,1.7521,1.7519,1.7520
GBPUSD,20080911,042900,1.7521,1.7521,1.7520,1.7520
GBPUSD,20080911,043000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20080911,043100,1.7520,1.7520,1.7519,1.7519
GBPUSD,20080911,043200,1.7520,1.7521,1.7520,1.7521
GBPUSD,20080911,043300,1.7520,1.7521,1.7520,1.7520
GBPUSD,20080911,043400,1.7521,1.7522,1.7521,1.7521
GBPUSD,20080911,043500,1.7520,1.7520,1.7519,1.7519
GBPUSD,20080911,043600,1.7519,1.7519,1.7519,1.7519
GBPUSD,20080911,043700,1.7519,1.7519,1.7518,1.7518
GBPUSD,20080911,043800,1.7519,1.7519,1.7518,1.7519
GBPUSD,20080911,043900,1.7519,1.7521,1.7519,1.7520
GBPUSD,20080911,044000,1.7520,1.7521,1.7517,1.7517
GBPUSD,20080911,044100,1.7516,1.7516,1.7516,1.7516
GBPUSD,20080911,044200,1.7516,1.7517,1.7515,1.7517
GBPUSD,20080911,044300,1.7517,1.7518,1.7517,1.7517
GBPUSD,20080911,044400,1.7518,1.7519,1.7517,1.7519
GBPUSD,20080911,044500,1.7519,1.7519,1.7517,1.7517
GBPUSD,20080911,044600,1.7516,1.7516,1.7514,1.7516
GBPUSD,20080911,044700,1.7516,1.7521,1.7516,1.7521
GBPUSD,20080911,044800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20080911,044900,1.7520,1.7520,1.7519,1.7520
GBPUSD,20080911,045000,1.7520,1.7520,1.7519,1.7519
GBPUSD,20080911,045100,1.7519,1.7520,1.7519,1.7519
GBPUSD,20080911,045200,1.7519,1.7520,1.7519,1.7519
GBPUSD,20080911,045300,1.7520,1.7520,1.7519,1.7519
GBPUSD,20080911,045400,1.7519,1.7520,1.7519,1.7520
GBPUSD,20080911,045500,1.7519,1.7520,1.7519,1.7520
GBPUSD,20080911,045600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20080911,045700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20080911,045800,1.7520,1.7521,1.7520,1.7520
GBPUSD,20080911,045900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20080911,050000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20080911,050100,1.7520,1.7520,1.7520,1.7520
GBPUSD,20080911,050200,1.7520,1.7520,1.7519,1.7520
GBPUSD,20080911,050300,1.7519,1.7519,1.7518,1.7518
GBPUSD,20080911,050400,1.7518,1.7518,1.7517,1.7517
GBPUSD,20080911,050500,1.7518,1.7518,1.7517,1.7517
GBPUSD,20080911,050600,1.7516,1.7518,1.7516,1.7518
GBPUSD,20080911,050700,1.7517,1.7518,1.7517,1.7517
GBPUSD,20080911,050800,1.7517,1.7517,1.7517,1.7517
GBPUSD,20080911,050900,1.7517,1.7517,1.7516,1.7516
GBPUSD,20080911,051000,1.7515,1.7515,1.7514,1.7515
GBPUSD,20080911,051100,1.7515,1.7515,1.7514,1.7514
GBPUSD,20080911,051200,1.7515,1.7515,1.7514,1.7514
GBPUSD,20080911,051300,1.7514,1.7514,1.7509,1.7509
GBPUSD,20080911,051400,1.7510,1.7511,1.7509,1.7510
GBPUSD,20080911,051500,1.7511,1.7511,1.7509,1.7511
GBPUSD,20080911,051600,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,051700,1.7510,1.7512,1.7510,1.7512
GBPUSD,20080911,051800,1.7511,1.7513,1.7510,1.7513
GBPUSD,20080911,051900,1.7512,1.7512,1.7505,1.7505
GBPUSD,20080911,052000,1.7506,1.7506,1.7504,1.7505
GBPUSD,20080911,052100,1.7505,1.7506,1.7504,1.7505
GBPUSD,20080911,052200,1.7505,1.7506,1.7504,1.7504
GBPUSD,20080911,052300,1.7505,1.7505,1.7504,1.7504
GBPUSD,20080911,052400,1.7504,1.7506,1.7504,1.7505
GBPUSD,20080911,052500,1.7505,1.7506,1.7504,1.7506
GBPUSD,20080911,052600,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,052700,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,052800,1.7506,1.7507,1.7506,1.7507
GBPUSD,20080911,052900,1.7507,1.7507,1.7507,1.7507
GBPUSD,20080911,053000,1.7506,1.7507,1.7506,1.7507
GBPUSD,20080911,053100,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,053200,1.7505,1.7507,1.7505,1.7507
GBPUSD,20080911,053300,1.7507,1.7508,1.7506,1.7508
GBPUSD,20080911,053400,1.7509,1.7509,1.7506,1.7506
GBPUSD,20080911,053500,1.7505,1.7507,1.7504,1.7504
GBPUSD,20080911,053600,1.7503,1.7506,1.7501,1.7505
GBPUSD,20080911,053700,1.7503,1.7503,1.7490,1.7491
GBPUSD,20080911,053800,1.7492,1.7494,1.7488,1.7490
GBPUSD,20080911,053900,1.7489,1.7489,1.7486,1.7489
GBPUSD,20080911,054000,1.7488,1.7492,1.7488,1.7492
GBPUSD,20080911,054100,1.7493,1.7496,1.7493,1.7496
GBPUSD,20080911,054200,1.7497,1.7500,1.7497,1.7500
GBPUSD,20080911,054300,1.7500,1.7501,1.7500,1.7501
GBPUSD,20080911,054400,1.7502,1.7504,1.7501,1.7504
GBPUSD,20080911,054500,1.7505,1.7507,1.7505,1.7505
GBPUSD,20080911,054600,1.7506,1.7507,1.7505,1.7506
GBPUSD,20080911,054700,1.7505,1.7505,1.7502,1.7503
GBPUSD,20080911,054800,1.7502,1.7503,1.7500,1.7500
GBPUSD,20080911,054900,1.7500,1.7500,1.7499,1.7500
GBPUSD,20080911,055000,1.7499,1.7500,1.7499,1.7500
GBPUSD,20080911,055100,1.7501,1.7502,1.7500,1.7502
GBPUSD,20080911,055200,1.7501,1.7501,1.7500,1.7501
GBPUSD,20080911,055300,1.7502,1.7503,1.7502,1.7502
GBPUSD,20080911,055400,1.7503,1.7504,1.7503,1.7503
GBPUSD,20080911,055500,1.7504,1.7504,1.7500,1.7500
GBPUSD,20080911,055600,1.7500,1.7500,1.7500,1.7500
GBPUSD,20080911,055700,1.7500,1.7500,1.7500,1.7500
GBPUSD,20080911,055800,1.7500,1.7500,1.7500,1.7500
GBPUSD,20080911,055900,1.7500,1.7501,1.7499,1.7499
GBPUSD,20080911,060000,1.7498,1.7498,1.7495,1.7498
GBPUSD,20080911,060100,1.7497,1.7497,1.7495,1.7495
GBPUSD,20080911,060200,1.7496,1.7496,1.7494,1.7494
GBPUSD,20080911,060300,1.7495,1.7495,1.7495,1.7495
GBPUSD,20080911,060400,1.7494,1.7494,1.7494,1.7494
GBPUSD,20080911,060500,1.7494,1.7496,1.7494,1.7496
GBPUSD,20080911,060600,1.7496,1.7496,1.7496,1.7496
GBPUSD,20080911,060700,1.7496,1.7496,1.7496,1.7496
GBPUSD,20080911,060800,1.7496,1.7498,1.7496,1.7498
GBPUSD,20080911,060900,1.7499,1.7500,1.7498,1.7500
GBPUSD,20080911,061000,1.7501,1.7501,1.7499,1.7500
GBPUSD,20080911,061100,1.7501,1.7501,1.7500,1.7501
GBPUSD,20080911,061200,1.7502,1.7502,1.7501,1.7501
GBPUSD,20080911,061300,1.7501,1.7501,1.7501,1.7501
GBPUSD,20080911,061400,1.7501,1.7502,1.7501,1.7501
GBPUSD,20080911,061500,1.7501,1.7502,1.7501,1.7501
GBPUSD,20080911,061600,1.7502,1.7506,1.7501,1.7505
GBPUSD,20080911,061700,1.7506,1.7506,1.7503,1.7504
GBPUSD,20080911,061800,1.7503,1.7503,1.7502,1.7502
GBPUSD,20080911,061900,1.7502,1.7502,1.7502,1.7502
GBPUSD,20080911,062000,1.7502,1.7502,1.7502,1.7502
GBPUSD,20080911,062100,1.7501,1.7502,1.7500,1.7501
GBPUSD,20080911,062200,1.7501,1.7502,1.7500,1.7500
GBPUSD,20080911,062300,1.7501,1.7503,1.7501,1.7502
GBPUSD,20080911,062400,1.7501,1.7502,1.7497,1.7499
GBPUSD,20080911,062500,1.7498,1.7500,1.7498,1.7500
GBPUSD,20080911,062600,1.7499,1.7499,1.7498,1.7498
GBPUSD,20080911,062700,1.7499,1.7499,1.7495,1.7495
GBPUSD,20080911,062800,1.7494,1.7500,1.7494,1.7498
GBPUSD,20080911,062900,1.7497,1.7497,1.7495,1.7495
GBPUSD,20080911,063000,1.7495,1.7495,1.7493,1.7493
GBPUSD,20080911,063100,1.7493,1.7494,1.7489,1.7490
GBPUSD,20080911,063200,1.7491,1.7493,1.7491,1.7492
GBPUSD,20080911,063300,1.7492,1.7493,1.7491,1.7492
GBPUSD,20080911,063400,1.7491,1.7495,1.7491,1.7495
GBPUSD,20080911,063500,1.7496,1.7498,1.7496,1.7496
GBPUSD,20080911,063600,1.7497,1.7497,1.7496,1.7496
GBPUSD,20080911,063700,1.7496,1.7496,1.7496,1.7496
GBPUSD,20080911,063800,1.7496,1.7497,1.7496,1.7497
GBPUSD,20080911,063900,1.7498,1.7498,1.7497,1.7497
GBPUSD,20080911,064000,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,064100,1.7498,1.7498,1.7497,1.7497
GBPUSD,20080911,064200,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,064300,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,064400,1.7498,1.7498,1.7497,1.7497
GBPUSD,20080911,064500,1.7498,1.7498,1.7496,1.7498
GBPUSD,20080911,064600,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,064700,1.7499,1.7505,1.7499,1.7505
GBPUSD,20080911,064800,1.7506,1.7506,1.7504,1.7504
GBPUSD,20080911,064900,1.7503,1.7503,1.7503,1.7503
GBPUSD,20080911,065000,1.7503,1.7503,1.7502,1.7502
GBPUSD,20080911,065100,1.7503,1.7506,1.7503,1.7505
GBPUSD,20080911,065200,1.7504,1.7505,1.7503,1.7505
GBPUSD,20080911,065300,1.7507,1.7508,1.7507,1.7508
GBPUSD,20080911,065400,1.7507,1.7510,1.7506,1.7506
GBPUSD,20080911,065500,1.7507,1.7510,1.7507,1.7510
GBPUSD,20080911,065600,1.7509,1.7509,1.7507,1.7507
GBPUSD,20080911,065700,1.7507,1.7507,1.7502,1.7502
GBPUSD,20080911,065800,1.7503,1.7506,1.7503,1.7505
GBPUSD,20080911,065900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20080911,070000,1.7505,1.7505,1.7503,1.7503
GBPUSD,20080911,070100,1.7502,1.7502,1.7500,1.7501
GBPUSD,20080911,070200,1.7502,1.7503,1.7502,1.7503
GBPUSD,20080911,070300,1.7504,1.7506,1.7503,1.7504
GBPUSD,20080911,070400,1.7504,1.7505,1.7504,1.7504
GBPUSD,20080911,070500,1.7505,1.7505,1.7504,1.7504
GBPUSD,20080911,070600,1.7505,1.7505,1.7504,1.7505
GBPUSD,20080911,070700,1.7504,1.7505,1.7503,1.7503
GBPUSD,20080911,070800,1.7504,1.7504,1.7503,1.7504
GBPUSD,20080911,070900,1.7505,1.7505,1.7504,1.7504
GBPUSD,20080911,071000,1.7504,1.7504,1.7504,1.7504
GBPUSD,20080911,071100,1.7503,1.7506,1.7501,1.7506
GBPUSD,20080911,071200,1.7507,1.7510,1.7507,1.7510
GBPUSD,20080911,071300,1.7511,1.7511,1.7509,1.7509
GBPUSD,20080911,071400,1.7510,1.7513,1.7510,1.7513
GBPUSD,20080911,071500,1.7512,1.7512,1.7509,1.7510
GBPUSD,20080911,071600,1.7511,1.7513,1.7510,1.7511
GBPUSD,20080911,071700,1.7511,1.7511,1.7511,1.7511
GBPUSD,20080911,071800,1.7511,1.7511,1.7509,1.7509
GBPUSD,20080911,071900,1.7509,1.7509,1.7509,1.7509
GBPUSD,20080911,072000,1.7509,1.7509,1.7501,1.7507
GBPUSD,20080911,072100,1.7507,1.7507,1.7503,1.7503
GBPUSD,20080911,072200,1.7503,1.7503,1.7502,1.7503
GBPUSD,20080911,072300,1.7503,1.7503,1.7499,1.7499
GBPUSD,20080911,072400,1.7498,1.7501,1.7496,1.7500
GBPUSD,20080911,072500,1.7499,1.7499,1.7495,1.7495
GBPUSD,20080911,072600,1.7496,1.7497,1.7496,1.7497
GBPUSD,20080911,072700,1.7498,1.7498,1.7497,1.7497
GBPUSD,20080911,072800,1.7498,1.7502,1.7498,1.7500
GBPUSD,20080911,072900,1.7500,1.7503,1.7500,1.7503
GBPUSD,20080911,073000,1.7502,1.7503,1.7502,1.7503
GBPUSD,20080911,073100,1.7503,1.7504,1.7502,1.7502
GBPUSD,20080911,073200,1.7502,1.7502,1.7498,1.7498
GBPUSD,20080911,073300,1.7497,1.7497,1.7491,1.7491
GBPUSD,20080911,073400,1.7492,1.7492,1.7484,1.7484
GBPUSD,20080911,073500,1.7483,1.7488,1.7483,1.7488
GBPUSD,20080911,073600,1.7487,1.7488,1.7485,1.7488
GBPUSD,20080911,073700,1.7489,1.7494,1.7489,1.7494
GBPUSD,20080911,073800,1.7495,1.7499,1.7495,1.7497
GBPUSD,20080911,073900,1.7496,1.7498,1.7496,1.7498
GBPUSD,20080911,074000,1.7498,1.7498,1.7497,1.7498
GBPUSD,20080911,074100,1.7499,1.7500,1.7498,1.7500
GBPUSD,20080911,074200,1.7499,1.7504,1.7499,1.7502
GBPUSD,20080911,074300,1.7503,1.7513,1.7503,1.7509
GBPUSD,20080911,074400,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,074500,1.7509,1.7510,1.7508,1.7509
GBPUSD,20080911,074600,1.7509,1.7514,1.7509,1.7514
GBPUSD,20080911,074700,1.7513,1.7513,1.7511,1.7512
GBPUSD,20080911,074800,1.7513,1.7513,1.7505,1.7506
GBPUSD,20080911,074900,1.7505,1.7506,1.7500,1.7502
GBPUSD,20080911,075000,1.7503,1.7505,1.7502,1.7505
GBPUSD,20080911,075100,1.7505,1.7505,1.7499,1.7499
GBPUSD,20080911,075200,1.7498,1.7503,1.7498,1.7501
GBPUSD,20080911,075300,1.7502,1.7505,1.7502,1.7504
GBPUSD,20080911,075400,1.7505,1.7509,1.7503,1.7509
GBPUSD,20080911,075500,1.7510,1.7511,1.7510,1.7510
GBPUSD,20080911,075600,1.7510,1.7511,1.7508,1.7510
GBPUSD,20080911,075700,1.7509,1.7510,1.7507,1.7508
GBPUSD,20080911,075800,1.7507,1.7512,1.7507,1.7512
GBPUSD,20080911,075900,1.7511,1.7511,1.7506,1.7507
GBPUSD,20080911,080000,1.7507,1.7514,1.7507,1.7514
GBPUSD,20080911,080100,1.7515,1.7515,1.7509,1.7509
GBPUSD,20080911,080200,1.7508,1.7509,1.7505,1.7505
GBPUSD,20080911,080300,1.7506,1.7507,1.7504,1.7504
GBPUSD,20080911,080400,1.7505,1.7505,1.7505,1.7505
GBPUSD,20080911,080500,1.7505,1.7506,1.7505,1.7506
GBPUSD,20080911,080600,1.7507,1.7514,1.7507,1.7514
GBPUSD,20080911,080700,1.7513,1.7514,1.7509,1.7509
GBPUSD,20080911,080800,1.7509,1.7509,1.7506,1.7506
GBPUSD,20080911,080900,1.7507,1.7510,1.7507,1.7510
GBPUSD,20080911,081000,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,081100,1.7510,1.7512,1.7510,1.7512
GBPUSD,20080911,081200,1.7513,1.7513,1.7510,1.7510
GBPUSD,20080911,081300,1.7510,1.7512,1.7510,1.7512
GBPUSD,20080911,081400,1.7513,1.7513,1.7512,1.7512
GBPUSD,20080911,081500,1.7512,1.7516,1.7512,1.7516
GBPUSD,20080911,081600,1.7517,1.7520,1.7517,1.7518
GBPUSD,20080911,081700,1.7518,1.7518,1.7514,1.7516
GBPUSD,20080911,081800,1.7515,1.7516,1.7513,1.7516
GBPUSD,20080911,081900,1.7517,1.7517,1.7516,1.7517
GBPUSD,20080911,082000,1.7517,1.7518,1.7516,1.7518
GBPUSD,20080911,082100,1.7519,1.7521,1.7516,1.7520
GBPUSD,20080911,082200,1.7519,1.7523,1.7517,1.7523
GBPUSD,20080911,082300,1.7522,1.7524,1.7522,1.7524
GBPUSD,20080911,082400,1.7523,1.7524,1.7522,1.7523
GBPUSD,20080911,082500,1.7524,1.7525,1.7523,1.7523
GBPUSD,20080911,082600,1.7522,1.7522,1.7519,1.7519
GBPUSD,20080911,082700,1.7516,1.7516,1.7513,1.7514
GBPUSD,20080911,082800,1.7514,1.7516,1.7514,1.7515
GBPUSD,20080911,082900,1.7515,1.7516,1.7515,1.7516
GBPUSD,20080911,083000,1.7516,1.7519,1.7516,1.7518
GBPUSD,20080911,083100,1.7516,1.7521,1.7514,1.7521
GBPUSD,20080911,083200,1.7520,1.7521,1.7520,1.7520
GBPUSD,20080911,083300,1.7521,1.7521,1.7520,1.7521
GBPUSD,20080911,083400,1.7522,1.7522,1.7519,1.7521
GBPUSD,20080911,083500,1.7522,1.7530,1.7520,1.7530
GBPUSD,20080911,083600,1.7529,1.7529,1.7527,1.7529
GBPUSD,20080911,083700,1.7528,1.7528,1.7520,1.7521
GBPUSD,20080911,083800,1.7522,1.7526,1.7522,1.7524
GBPUSD,20080911,083900,1.7523,1.7528,1.7520,1.7528
GBPUSD,20080911,084000,1.7527,1.7527,1.7522,1.7527
GBPUSD,20080911,084100,1.7528,1.7528,1.7520,1.7520
GBPUSD,20080911,084200,1.7519,1.7519,1.7512,1.7512
GBPUSD,20080911,084300,1.7513,1.7520,1.7512,1.7520
GBPUSD,20080911,084400,1.7521,1.7525,1.7521,1.7524
GBPUSD,20080911,084500,1.7525,1.7527,1.7523,1.7526
GBPUSD,20080911,084600,1.7524,1.7525,1.7517,1.7517
GBPUSD,20080911,084700,1.7518,1.7518,1.7510,1.7514
GBPUSD,20080911,084800,1.7515,1.7519,1.7514,1.7516
GBPUSD,20080911,084900,1.7517,1.7517,1.7516,1.7517
GBPUSD,20080911,085000,1.7518,1.7520,1.7517,1.7520
GBPUSD,20080911,085100,1.7519,1.7524,1.7519,1.7524
GBPUSD,20080911,085200,1.7523,1.7523,1.7519,1.7519
GBPUSD,20080911,085300,1.7520,1.7530,1.7520,1.7530
GBPUSD,20080911,085400,1.7530,1.7530,1.7528,1.7528
GBPUSD,20080911,085500,1.7527,1.7527,1.7523,1.7524
GBPUSD,20080911,085600,1.7525,1.7528,1.7521,1.7528
GBPUSD,20080911,085700,1.7529,1.7529,1.7526,1.7527
GBPUSD,20080911,085800,1.7528,1.7530,1.7527,1.7528
GBPUSD,20080911,085900,1.7528,1.7528,1.7526,1.7526
GBPUSD,20080911,090000,1.7525,1.7528,1.7523,1.7528
GBPUSD,20080911,090100,1.7529,1.7531,1.7529,1.7531
GBPUSD,20080911,090200,1.7530,1.7530,1.7528,1.7528
GBPUSD,20080911,090300,1.7527,1.7528,1.7525,1.7527
GBPUSD,20080911,090400,1.7528,1.7530,1.7528,1.7530
GBPUSD,20080911,090500,1.7531,1.7532,1.7530,1.7531
GBPUSD,20080911,090600,1.7532,1.7532,1.7528,1.7530
GBPUSD,20080911,090700,1.7529,1.7530,1.7527,1.7528
GBPUSD,20080911,090800,1.7527,1.7529,1.7527,1.7529
GBPUSD,20080911,090900,1.7530,1.7530,1.7527,1.7527
GBPUSD,20080911,091000,1.7527,1.7528,1.7526,1.7526
GBPUSD,20080911,091100,1.7527,1.7528,1.7518,1.7518
GBPUSD,20080911,091200,1.7517,1.7517,1.7513,1.7513
GBPUSD,20080911,091300,1.7514,1.7514,1.7503,1.7504
GBPUSD,20080911,091400,1.7505,1.7507,1.7505,1.7506
GBPUSD,20080911,091500,1.7507,1.7507,1.7504,1.7504
GBPUSD,20080911,091600,1.7505,1.7505,1.7504,1.7505
GBPUSD,20080911,091700,1.7506,1.7506,1.7503,1.7504
GBPUSD,20080911,091800,1.7503,1.7510,1.7503,1.7509
GBPUSD,20080911,091900,1.7510,1.7513,1.7509,1.7509
GBPUSD,20080911,092000,1.7510,1.7516,1.7510,1.7516
GBPUSD,20080911,092100,1.7517,1.7518,1.7514,1.7515
GBPUSD,20080911,092200,1.7516,1.7524,1.7516,1.7524
GBPUSD,20080911,092300,1.7523,1.7524,1.7520,1.7521
GBPUSD,20080911,092400,1.7521,1.7521,1.7516,1.7516
GBPUSD,20080911,092500,1.7517,1.7517,1.7515,1.7515
GBPUSD,20080911,092600,1.7516,1.7517,1.7516,1.7516
GBPUSD,20080911,092700,1.7515,1.7516,1.7515,1.7515
GBPUSD,20080911,092800,1.7514,1.7517,1.7511,1.7517
GBPUSD,20080911,092900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20080911,093000,1.7513,1.7514,1.7512,1.7512
GBPUSD,20080911,093100,1.7513,1.7518,1.7513,1.7514
GBPUSD,20080911,093200,1.7513,1.7513,1.7511,1.7513
GBPUSD,20080911,093300,1.7513,1.7517,1.7513,1.7517
GBPUSD,20080911,093400,1.7516,1.7516,1.7514,1.7515
GBPUSD,20080911,093500,1.7514,1.7514,1.7506,1.7507
GBPUSD,20080911,093600,1.7506,1.7509,1.7500,1.7500
GBPUSD,20080911,093700,1.7502,1.7502,1.7495,1.7497
GBPUSD,20080911,093800,1.7498,1.7505,1.7498,1.7500
GBPUSD,20080911,093900,1.7501,1.7506,1.7501,1.7503
GBPUSD,20080911,094000,1.7504,1.7507,1.7504,1.7507
GBPUSD,20080911,094100,1.7506,1.7506,1.7497,1.7497
GBPUSD,20080911,094200,1.7498,1.7504,1.7498,1.7504
GBPUSD,20080911,094300,1.7503,1.7513,1.7503,1.7513
GBPUSD,20080911,094400,1.7514,1.7521,1.7514,1.7521
GBPUSD,20080911,094500,1.7520,1.7520,1.7510,1.7512
GBPUSD,20080911,094600,1.7511,1.7511,1.7505,1.7506
GBPUSD,20080911,094700,1.7507,1.7509,1.7507,1.7509
GBPUSD,20080911,094800,1.7509,1.7516,1.7509,1.7513
GBPUSD,20080911,094900,1.7514,1.7516,1.7513,1.7513
GBPUSD,20080911,095000,1.7512,1.7513,1.7509,1.7513
GBPUSD,20080911,095100,1.7514,1.7514,1.7513,1.7514
GBPUSD,20080911,095200,1.7513,1.7515,1.7513,1.7514
GBPUSD,20080911,095300,1.7513,1.7513,1.7502,1.7502
GBPUSD,20080911,095400,1.7503,1.7514,1.7503,1.7513
GBPUSD,20080911,095500,1.7514,1.7526,1.7514,1.7522
GBPUSD,20080911,095600,1.7520,1.7520,1.7517,1.7518
GBPUSD,20080911,095700,1.7517,1.7518,1.7512,1.7516
GBPUSD,20080911,095800,1.7517,1.7517,1.7515,1.7516
GBPUSD,20080911,095900,1.7516,1.7516,1.7514,1.7516
GBPUSD,20080911,100000,1.7515,1.7516,1.7514,1.7515
GBPUSD,20080911,100100,1.7514,1.7515,1.7514,1.7514
GBPUSD,20080911,100200,1.7513,1.7523,1.7513,1.7521
GBPUSD,20080911,100300,1.7522,1.7522,1.7516,1.7521
GBPUSD,20080911,100400,1.7520,1.7521,1.7519,1.7519
GBPUSD,20080911,100500,1.7520,1.7521,1.7520,1.7521
GBPUSD,20080911,100600,1.7521,1.7526,1.7521,1.7523
GBPUSD,20080911,100700,1.7522,1.7522,1.7519,1.7519
GBPUSD,20080911,100800,1.7520,1.7523,1.7518,1.7523
GBPUSD,20080911,100900,1.7524,1.7526,1.7522,1.7522
GBPUSD,20080911,101000,1.7523,1.7523,1.7521,1.7522
GBPUSD,20080911,101100,1.7521,1.7521,1.7519,1.7521
GBPUSD,20080911,101200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,101300,1.7522,1.7526,1.7522,1.7525
GBPUSD,20080911,101400,1.7524,1.7524,1.7523,1.7524
GBPUSD,20080911,101500,1.7524,1.7524,1.7516,1.7516
GBPUSD,20080911,101600,1.7515,1.7518,1.7515,1.7517
GBPUSD,20080911,101700,1.7516,1.7516,1.7514,1.7515
GBPUSD,20080911,101800,1.7514,1.7516,1.7514,1.7516
GBPUSD,20080911,101900,1.7516,1.7516,1.7515,1.7515
GBPUSD,20080911,102000,1.7514,1.7516,1.7514,1.7515
GBPUSD,20080911,102100,1.7516,1.7516,1.7516,1.7516
GBPUSD,20080911,102200,1.7517,1.7517,1.7516,1.7516
GBPUSD,20080911,102300,1.7516,1.7517,1.7516,1.7517
GBPUSD,20080911,102400,1.7517,1.7517,1.7515,1.7515
GBPUSD,20080911,102500,1.7515,1.7516,1.7515,1.7516
GBPUSD,20080911,102600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20080911,102700,1.7515,1.7516,1.7515,1.7516
GBPUSD,20080911,102800,1.7516,1.7517,1.7515,1.7516
GBPUSD,20080911,102900,1.7515,1.7515,1.7513,1.7514
GBPUSD,20080911,103000,1.7514,1.7516,1.7514,1.7514
GBPUSD,20080911,103100,1.7515,1.7516,1.7514,1.7514
GBPUSD,20080911,103200,1.7513,1.7514,1.7512,1.7513
GBPUSD,20080911,103300,1.7514,1.7514,1.7505,1.7505
GBPUSD,20080911,103400,1.7506,1.7507,1.7503,1.7505
GBPUSD,20080911,103500,1.7506,1.7506,1.7502,1.7502
GBPUSD,20080911,103600,1.7503,1.7509,1.7503,1.7509
GBPUSD,20080911,103700,1.7508,1.7508,1.7502,1.7503
GBPUSD,20080911,103800,1.7502,1.7503,1.7502,1.7502
GBPUSD,20080911,103900,1.7502,1.7502,1.7500,1.7500
GBPUSD,20080911,104000,1.7499,1.7499,1.7496,1.7496
GBPUSD,20080911,104100,1.7495,1.7497,1.7495,1.7495
GBPUSD,20080911,104200,1.7496,1.7496,1.7493,1.7493
GBPUSD,20080911,104300,1.7492,1.7495,1.7491,1.7495
GBPUSD,20080911,104400,1.7494,1.7496,1.7492,1.7493
GBPUSD,20080911,104500,1.7494,1.7494,1.7492,1.7492
GBPUSD,20080911,104600,1.7492,1.7496,1.7492,1.7496
GBPUSD,20080911,104700,1.7495,1.7498,1.7495,1.7498
GBPUSD,20080911,104800,1.7499,1.7500,1.7498,1.7499
GBPUSD,20080911,104900,1.7498,1.7499,1.7493,1.7494
GBPUSD,20080911,105000,1.7493,1.7495,1.7493,1.7495
GBPUSD,20080911,105100,1.7494,1.7496,1.7490,1.7496
GBPUSD,20080911,105200,1.7495,1.7495,1.7493,1.7495
GBPUSD,20080911,105300,1.7494,1.7495,1.7493,1.7495
GBPUSD,20080911,105400,1.7496,1.7498,1.7495,1.7498
GBPUSD,20080911,105500,1.7499,1.7511,1.7499,1.7510
GBPUSD,20080911,105600,1.7509,1.7509,1.7503,1.7507
GBPUSD,20080911,105700,1.7506,1.7506,1.7503,1.7503
GBPUSD,20080911,105800,1.7502,1.7502,1.7493,1.7493
GBPUSD,20080911,105900,1.7492,1.7493,1.7492,1.7492
GBPUSD,20080911,110000,1.7493,1.7495,1.7491,1.7495
GBPUSD,20080911,110100,1.7496,1.7500,1.7492,1.7494
GBPUSD,20080911,110200,1.7495,1.7500,1.7494,1.7500
GBPUSD,20080911,110300,1.7501,1.7507,1.7500,1.7500
GBPUSD,20080911,110400,1.7498,1.7498,1.7495,1.7496
GBPUSD,20080911,110500,1.7495,1.7496,1.7495,1.7495
GBPUSD,20080911,110600,1.7495,1.7495,1.7495,1.7495
GBPUSD,20080911,110700,1.7495,1.7497,1.7495,1.7497
GBPUSD,20080911,110800,1.7498,1.7498,1.7497,1.7497
GBPUSD,20080911,110900,1.7497,1.7498,1.7497,1.7498
GBPUSD,20080911,111000,1.7498,1.7498,1.7498,1.7498
GBPUSD,20080911,111100,1.7497,1.7502,1.7497,1.7502
GBPUSD,20080911,111200,1.7503,1.7506,1.7498,1.7499
GBPUSD,20080911,111300,1.7500,1.7500,1.7498,1.7498
GBPUSD,20080911,111400,1.7497,1.7497,1.7483,1.7483
GBPUSD,20080911,111500,1.7482,1.7486,1.7479,1.7486
GBPUSD,20080911,111600,1.7487,1.7487,1.7481,1.7481
GBPUSD,20080911,111700,1.7481,1.7481,1.7460,1.7461
GBPUSD,20080911,111800,1.7459,1.7464,1.7457,1.7464
GBPUSD,20080911,111900,1.7465,1.7472,1.7464,1.7472
GBPUSD,20080911,112000,1.7471,1.7474,1.7471,1.7474
GBPUSD,20080911,112100,1.7473,1.7473,1.7471,1.7472
GBPUSD,20080911,112200,1.7473,1.7484,1.7473,1.7483
GBPUSD,20080911,112300,1.7484,1.7486,1.7483,1.7484
GBPUSD,20080911,112400,1.7485,1.7485,1.7484,1.7485
GBPUSD,20080911,112500,1.7486,1.7486,1.7483,1.7484
GBPUSD,20080911,112600,1.7483,1.7483,1.7478,1.7479
GBPUSD,20080911,112700,1.7479,1.7482,1.7479,1.7479
GBPUSD,20080911,112800,1.7480,1.7483,1.7480,1.7483
GBPUSD,20080911,112900,1.7482,1.7483,1.7482,1.7483
GBPUSD,20080911,113000,1.7484,1.7484,1.7483,1.7484
GBPUSD,20080911,113100,1.7484,1.7484,1.7483,1.7483
GBPUSD,20080911,113200,1.7484,1.7487,1.7484,1.7487
GBPUSD,20080911,113300,1.7486,1.7489,1.7483,1.7483
GBPUSD,20080911,113400,1.7484,1.7485,1.7482,1.7483
GBPUSD,20080911,113500,1.7483,1.7483,1.7481,1.7481
GBPUSD,20080911,113600,1.7480,1.7480,1.7479,1.7479
GBPUSD,20080911,113700,1.7479,1.7479,1.7476,1.7476
GBPUSD,20080911,113800,1.7474,1.7474,1.7472,1.7472
GBPUSD,20080911,113900,1.7471,1.7474,1.7471,1.7474
GBPUSD,20080911,114000,1.7473,1.7473,1.7467,1.7467
GBPUSD,20080911,114100,1.7468,1.7468,1.7462,1.7462
GBPUSD,20080911,114200,1.7461,1.7461,1.7456,1.7456
GBPUSD,20080911,114300,1.7457,1.7461,1.7457,1.7460
GBPUSD,20080911,114400,1.7461,1.7461,1.7459,1.7461
GBPUSD,20080911,114500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20080911,114600,1.7461,1.7461,1.7452,1.7453
GBPUSD,20080911,114700,1.7452,1.7452,1.7450,1.7451
GBPUSD,20080911,114800,1.7450,1.7451,1.7449,1.7449
GBPUSD,20080911,114900,1.7449,1.7449,1.7446,1.7448
GBPUSD,20080911,115000,1.7447,1.7449,1.7445,1.7449
GBPUSD,20080911,115100,1.7451,1.7457,1.7449,1.7457
GBPUSD,20080911,115200,1.7458,1.7458,1.7455,1.7458
GBPUSD,20080911,115300,1.7457,1.7459,1.7457,1.7458
GBPUSD,20080911,115400,1.7458,1.7458,1.7452,1.7454
GBPUSD,20080911,115500,1.7454,1.7455,1.7454,1.7454
GBPUSD,20080911,115600,1.7454,1.7457,1.7450,1.7450
GBPUSD,20080911,115700,1.7451,1.7451,1.7448,1.7449
GBPUSD,20080911,115800,1.7448,1.7450,1.7448,1.7449
GBPUSD,20080911,115900,1.7450,1.7454,1.7449,1.7454
GBPUSD,20080911,120000,1.7455,1.7456,1.7454,1.7454
GBPUSD,20080911,120100,1.7452,1.7454,1.7452,1.7454
GBPUSD,20080911,120200,1.7453,1.7453,1.7448,1.7449
GBPUSD,20080911,120300,1.7450,1.7454,1.7450,1.7454
GBPUSD,20080911,120400,1.7454,1.7457,1.7454,1.7457
GBPUSD,20080911,120500,1.7458,1.7469,1.7456,1.7467
GBPUSD,20080911,120600,1.7466,1.7473,1.7466,1.7472
GBPUSD,20080911,120700,1.7471,1.7471,1.7461,1.7461
GBPUSD,20080911,120800,1.7462,1.7462,1.7458,1.7460
GBPUSD,20080911,120900,1.7461,1.7470,1.7461,1.7470
GBPUSD,20080911,121000,1.7471,1.7471,1.7467,1.7467
GBPUSD,20080911,121100,1.7468,1.7471,1.7464,1.7471
GBPUSD,20080911,121200,1.7472,1.7479,1.7471,1.7479
GBPUSD,20080911,121300,1.7478,1.7492,1.7478,1.7491
GBPUSD,20080911,121400,1.7492,1.7503,1.7491,1.7498
GBPUSD,20080911,121500,1.7499,1.7500,1.7494,1.7495
GBPUSD,20080911,121600,1.7494,1.7500,1.7493,1.7497
GBPUSD,20080911,121700,1.7496,1.7498,1.7495,1.7495
GBPUSD,20080911,121800,1.7494,1.7494,1.7481,1.7485
GBPUSD,20080911,121900,1.7484,1.7488,1.7484,1.7488
GBPUSD,20080911,122000,1.7488,1.7492,1.7488,1.7489
GBPUSD,20080911,122100,1.7490,1.7490,1.7486,1.7488
GBPUSD,20080911,122200,1.7488,1.7490,1.7488,1.7490
GBPUSD,20080911,122300,1.7489,1.7491,1.7487,1.7491
GBPUSD,20080911,122400,1.7492,1.7493,1.7490,1.7490
GBPUSD,20080911,122500,1.7492,1.7493,1.7491,1.7493
GBPUSD,20080911,122600,1.7492,1.7498,1.7492,1.7498
GBPUSD,20080911,122700,1.7499,1.7500,1.7498,1.7500
GBPUSD,20080911,122800,1.7500,1.7500,1.7496,1.7496
GBPUSD,20080911,122900,1.7495,1.7499,1.7493,1.7499
GBPUSD,20080911,123000,1.7498,1.7500,1.7498,1.7500
GBPUSD,20080911,123100,1.7501,1.7501,1.7500,1.7500
GBPUSD,20080911,123200,1.7501,1.7501,1.7498,1.7498
GBPUSD,20080911,123300,1.7499,1.7501,1.7498,1.7500
GBPUSD,20080911,123400,1.7500,1.7500,1.7500,1.7500
GBPUSD,20080911,123500,1.7500,1.7501,1.7500,1.7500
GBPUSD,20080911,123600,1.7499,1.7500,1.7498,1.7499
GBPUSD,20080911,123700,1.7500,1.7506,1.7499,1.7505
GBPUSD,20080911,123800,1.7506,1.7506,1.7502,1.7506
GBPUSD,20080911,123900,1.7507,1.7508,1.7502,1.7502
GBPUSD,20080911,124000,1.7503,1.7505,1.7500,1.7500
GBPUSD,20080911,124100,1.7499,1.7499,1.7491,1.7492
GBPUSD,20080911,124200,1.7491,1.7496,1.7485,1.7485
GBPUSD,20080911,124300,1.7486,1.7486,1.7479,1.7481
GBPUSD,20080911,124400,1.7480,1.7480,1.7476,1.7479
GBPUSD,20080911,124500,1.7480,1.7485,1.7480,1.7485
GBPUSD,20080911,124600,1.7486,1.7486,1.7484,1.7485
GBPUSD,20080911,124700,1.7485,1.7486,1.7482,1.7482
GBPUSD,20080911,124800,1.7483,1.7486,1.7483,1.7486
GBPUSD,20080911,124900,1.7485,1.7485,1.7482,1.7483
GBPUSD,20080911,125000,1.7484,1.7485,1.7482,1.7483
GBPUSD,20080911,125100,1.7484,1.7486,1.7484,1.7486
GBPUSD,20080911,125200,1.7486,1.7492,1.7486,1.7487
GBPUSD,20080911,125300,1.7488,1.7491,1.7488,1.7490
GBPUSD,20080911,125400,1.7490,1.7491,1.7489,1.7491
GBPUSD,20080911,125500,1.7490,1.7490,1.7488,1.7488
GBPUSD,20080911,125600,1.7488,1.7493,1.7488,1.7493
GBPUSD,20080911,125700,1.7495,1.7495,1.7493,1.7495
GBPUSD,20080911,125800,1.7495,1.7497,1.7495,1.7497
GBPUSD,20080911,125900,1.7498,1.7499,1.7498,1.7498
GBPUSD,20080911,130000,1.7498,1.7502,1.7498,1.7501
GBPUSD,20080911,130100,1.7500,1.7504,1.7500,1.7503
GBPUSD,20080911,130200,1.7502,1.7505,1.7501,1.7505
GBPUSD,20080911,130300,1.7504,1.7504,1.7500,1.7502
GBPUSD,20080911,130400,1.7503,1.7515,1.7503,1.7514
GBPUSD,20080911,130500,1.7515,1.7515,1.7509,1.7509
GBPUSD,20080911,130600,1.7510,1.7512,1.7510,1.7511
GBPUSD,20080911,130700,1.7512,1.7512,1.7505,1.7505
GBPUSD,20080911,130800,1.7505,1.7505,1.7499,1.7502
GBPUSD,20080911,130900,1.7502,1.7502,1.7501,1.7501
GBPUSD,20080911,131000,1.7500,1.7503,1.7500,1.7503
GBPUSD,20080911,131100,1.7503,1.7504,1.7503,1.7504
GBPUSD,20080911,131200,1.7504,1.7506,1.7504,1.7506
GBPUSD,20080911,131300,1.7506,1.7507,1.7506,1.7506
GBPUSD,20080911,131400,1.7506,1.7512,1.7506,1.7512
GBPUSD,20080911,131500,1.7511,1.7514,1.7510,1.7514
GBPUSD,20080911,131600,1.7515,1.7524,1.7514,1.7524
GBPUSD,20080911,131700,1.7523,1.7523,1.7520,1.7520
GBPUSD,20080911,131800,1.7519,1.7519,1.7514,1.7517
GBPUSD,20080911,131900,1.7516,1.7516,1.7515,1.7516
GBPUSD,20080911,132000,1.7515,1.7516,1.7514,1.7514
GBPUSD,20080911,132100,1.7513,1.7513,1.7509,1.7509
GBPUSD,20080911,132200,1.7510,1.7514,1.7510,1.7513
GBPUSD,20080911,132300,1.7513,1.7513,1.7510,1.7510
GBPUSD,20080911,132400,1.7510,1.7513,1.7510,1.7513
GBPUSD,20080911,132500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20080911,132600,1.7513,1.7513,1.7511,1.7511
GBPUSD,20080911,132700,1.7510,1.7510,1.7506,1.7507
GBPUSD,20080911,132800,1.7507,1.7512,1.7507,1.7512
GBPUSD,20080911,132900,1.7511,1.7513,1.7511,1.7512
GBPUSD,20080911,133000,1.7512,1.7512,1.7512,1.7512
GBPUSD,20080911,133100,1.7512,1.7514,1.7512,1.7513
GBPUSD,20080911,133200,1.7514,1.7521,1.7514,1.7520
GBPUSD,20080911,133300,1.7521,1.7526,1.7521,1.7525
GBPUSD,20080911,133400,1.7524,1.7538,1.7523,1.7538
GBPUSD,20080911,133500,1.7539,1.7541,1.7539,1.7540
GBPUSD,20080911,133600,1.7539,1.7544,1.7539,1.7543
GBPUSD,20080911,133700,1.7544,1.7550,1.7544,1.7550
GBPUSD,20080911,133800,1.7549,1.7551,1.7548,1.7551
GBPUSD,20080911,133900,1.7550,1.7551,1.7545,1.7545
GBPUSD,20080911,134000,1.7544,1.7544,1.7539,1.7541
GBPUSD,20080911,134100,1.7540,1.7541,1.7540,1.7541
GBPUSD,20080911,134200,1.7541,1.7541,1.7539,1.7540
GBPUSD,20080911,134300,1.7541,1.7547,1.7539,1.7544
GBPUSD,20080911,134400,1.7545,1.7549,1.7545,1.7545
GBPUSD,20080911,134500,1.7544,1.7551,1.7543,1.7551
GBPUSD,20080911,134600,1.7552,1.7566,1.7550,1.7563
GBPUSD,20080911,134700,1.7562,1.7563,1.7560,1.7562
GBPUSD,20080911,134800,1.7563,1.7570,1.7563,1.7567
GBPUSD,20080911,134900,1.7566,1.7567,1.7563,1.7566
GBPUSD,20080911,135000,1.7565,1.7577,1.7565,1.7577
GBPUSD,20080911,135100,1.7576,1.7579,1.7571,1.7571
GBPUSD,20080911,135200,1.7570,1.7570,1.7565,1.7565
GBPUSD,20080911,135300,1.7564,1.7565,1.7563,1.7564
GBPUSD,20080911,135400,1.7565,1.7571,1.7565,1.7570
GBPUSD,20080911,135500,1.7571,1.7579,1.7570,1.7579
GBPUSD,20080911,135600,1.7579,1.7579,1.7567,1.7567
GBPUSD,20080911,135700,1.7566,1.7566,1.7562,1.7563
GBPUSD,20080911,135800,1.7564,1.7565,1.7560,1.7560
GBPUSD,20080911,135900,1.7560,1.7560,1.7558,1.7558
GBPUSD,20080911,140000,1.7557,1.7558,1.7556,1.7556
GBPUSD,20080911,140100,1.7555,1.7556,1.7553,1.7555
GBPUSD,20080911,140200,1.7554,1.7557,1.7554,1.7554
GBPUSD,20080911,140300,1.7555,1.7559,1.7555,1.7556
GBPUSD,20080911,140400,1.7555,1.7555,1.7544,1.7548
GBPUSD,20080911,140500,1.7547,1.7547,1.7543,1.7544
GBPUSD,20080911,140600,1.7544,1.7544,1.7542,1.7543
GBPUSD,20080911,140700,1.7543,1.7543,1.7543,1.7543
GBPUSD,20080911,140800,1.7544,1.7545,1.7544,1.7545
GBPUSD,20080911,140900,1.7545,1.7546,1.7545,1.7546
GBPUSD,20080911,141000,1.7547,1.7550,1.7547,1.7549
GBPUSD,20080911,141100,1.7548,1.7548,1.7531,1.7533
GBPUSD,20080911,141200,1.7534,1.7542,1.7534,1.7542
GBPUSD,20080911,141300,1.7543,1.7544,1.7542,1.7544
GBPUSD,20080911,141400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20080911,141500,1.7545,1.7545,1.7544,1.7545
GBPUSD,20080911,141600,1.7544,1.7546,1.7543,1.7543
GBPUSD,20080911,141700,1.7542,1.7542,1.7540,1.7540
GBPUSD,20080911,141800,1.7539,1.7541,1.7539,1.7539
GBPUSD,20080911,141900,1.7540,1.7541,1.7538,1.7538
GBPUSD,20080911,142000,1.7539,1.7539,1.7537,1.7538
GBPUSD,20080911,142100,1.7538,1.7541,1.7538,1.7539
GBPUSD,20080911,142200,1.7540,1.7543,1.7540,1.7543
GBPUSD,20080911,142300,1.7544,1.7548,1.7544,1.7548
GBPUSD,20080911,142400,1.7547,1.7548,1.7546,1.7548
GBPUSD,20080911,142500,1.7547,1.7551,1.7546,1.7551
GBPUSD,20080911,142600,1.7551,1.7553,1.7551,1.7552
GBPUSD,20080911,142700,1.7553,1.7553,1.7549,1.7550
GBPUSD,20080911,142800,1.7551,1.7558,1.7551,1.7557
GBPUSD,20080911,142900,1.7556,1.7559,1.7553,1.7559
GBPUSD,20080911,143000,1.7560,1.7561,1.7557,1.7557
GBPUSD,20080911,143100,1.7558,1.7571,1.7558,1.7566
GBPUSD,20080911,143200,1.7567,1.7581,1.7567,1.7581
GBPUSD,20080911,143300,1.7582,1.7587,1.7582,1.7586
GBPUSD,20080911,143400,1.7587,1.7587,1.7577,1.7577
GBPUSD,20080911,143500,1.7578,1.7579,1.7571,1.7571
GBPUSD,20080911,143600,1.7570,1.7570,1.7558,1.7560
GBPUSD,20080911,143700,1.7561,1.7574,1.7561,1.7574
GBPUSD,20080911,143800,1.7573,1.7574,1.7571,1.7574
GBPUSD,20080911,143900,1.7575,1.7577,1.7572,1.7575
GBPUSD,20080911,144000,1.7574,1.7574,1.7568,1.7568
GBPUSD,20080911,144100,1.7567,1.7567,1.7552,1.7553
GBPUSD,20080911,144200,1.7554,1.7556,1.7550,1.7550
GBPUSD,20080911,144300,1.7551,1.7553,1.7551,1.7552
GBPUSD,20080911,144400,1.7551,1.7551,1.7534,1.7542
GBPUSD,20080911,144500,1.7541,1.7542,1.7535,1.7535
GBPUSD,20080911,144600,1.7536,1.7538,1.7534,1.7534
GBPUSD,20080911,144700,1.7533,1.7538,1.7528,1.7536
GBPUSD,20080911,144800,1.7534,1.7537,1.7531,1.7536
GBPUSD,20080911,144900,1.7537,1.7549,1.7537,1.7545
GBPUSD,20080911,145000,1.7546,1.7553,1.7545,1.7551
GBPUSD,20080911,145100,1.7552,1.7560,1.7547,1.7552
GBPUSD,20080911,145200,1.7550,1.7551,1.7547,1.7551
GBPUSD,20080911,145300,1.7552,1.7559,1.7552,1.7558
GBPUSD,20080911,145400,1.7559,1.7560,1.7557,1.7560
GBPUSD,20080911,145500,1.7559,1.7559,1.7551,1.7552
GBPUSD,20080911,145600,1.7551,1.7558,1.7550,1.7558
GBPUSD,20080911,145700,1.7559,1.7566,1.7559,1.7564
GBPUSD,20080911,145800,1.7563,1.7563,1.7557,1.7558
GBPUSD,20080911,145900,1.7557,1.7558,1.7553,1.7558
GBPUSD,20080911,150000,1.7559,1.7562,1.7557,1.7562
GBPUSD,20080911,150100,1.7564,1.7566,1.7556,1.7558
GBPUSD,20080911,150200,1.7559,1.7562,1.7559,1.7561
GBPUSD,20080911,150300,1.7560,1.7566,1.7560,1.7565
GBPUSD,20080911,150400,1.7566,1.7571,1.7564,1.7569
GBPUSD,20080911,150500,1.7569,1.7574,1.7569,1.7573
GBPUSD,20080911,150600,1.7574,1.7574,1.7571,1.7573
GBPUSD,20080911,150700,1.7572,1.7572,1.7569,1.7569
GBPUSD,20080911,150800,1.7570,1.7572,1.7569,1.7570
GBPUSD,20080911,150900,1.7569,1.7571,1.7567,1.7571
GBPUSD,20080911,151000,1.7570,1.7571,1.7564,1.7567
GBPUSD,20080911,151100,1.7568,1.7571,1.7567,1.7569
GBPUSD,20080911,151200,1.7568,1.7570,1.7565,1.7567
GBPUSD,20080911,151300,1.7566,1.7566,1.7556,1.7556
GBPUSD,20080911,151400,1.7555,1.7562,1.7555,1.7560
GBPUSD,20080911,151500,1.7558,1.7558,1.7551,1.7551
GBPUSD,20080911,151600,1.7550,1.7554,1.7550,1.7551
GBPUSD,20080911,151700,1.7552,1.7559,1.7552,1.7558
GBPUSD,20080911,151800,1.7559,1.7565,1.7559,1.7561
GBPUSD,20080911,151900,1.7560,1.7560,1.7553,1.7553
GBPUSD,20080911,152000,1.7554,1.7554,1.7551,1.7553
GBPUSD,20080911,152100,1.7554,1.7559,1.7554,1.7558
GBPUSD,20080911,152200,1.7559,1.7559,1.7551,1.7551
GBPUSD,20080911,152300,1.7550,1.7555,1.7549,1.7555
GBPUSD,20080911,152400,1.7556,1.7557,1.7552,1.7552
GBPUSD,20080911,152500,1.7553,1.7557,1.7553,1.7557
GBPUSD,20080911,152600,1.7556,1.7557,1.7554,1.7555
GBPUSD,20080911,152700,1.7556,1.7558,1.7556,1.7557
GBPUSD,20080911,152800,1.7558,1.7558,1.7549,1.7556
GBPUSD,20080911,152900,1.7557,1.7558,1.7552,1.7552
GBPUSD,20080911,153000,1.7551,1.7553,1.7548,1.7551
GBPUSD,20080911,153100,1.7550,1.7552,1.7547,1.7551
GBPUSD,20080911,153200,1.7551,1.7553,1.7551,1.7553
GBPUSD,20080911,153300,1.7552,1.7552,1.7550,1.7550
GBPUSD,20080911,153400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080911,153500,1.7551,1.7551,1.7546,1.7546
GBPUSD,20080911,153600,1.7547,1.7547,1.7544,1.7544
GBPUSD,20080911,153700,1.7545,1.7546,1.7545,1.7545
GBPUSD,20080911,153800,1.7546,1.7548,1.7545,1.7548
GBPUSD,20080911,153900,1.7549,1.7558,1.7549,1.7551
GBPUSD,20080911,154000,1.7552,1.7552,1.7550,1.7551
GBPUSD,20080911,154100,1.7552,1.7554,1.7551,1.7552
GBPUSD,20080911,154200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080911,154300,1.7553,1.7554,1.7551,1.7554
GBPUSD,20080911,154400,1.7554,1.7554,1.7551,1.7551
GBPUSD,20080911,154500,1.7550,1.7553,1.7550,1.7550
GBPUSD,20080911,154600,1.7549,1.7549,1.7544,1.7544
GBPUSD,20080911,154700,1.7543,1.7544,1.7537,1.7537
GBPUSD,20080911,154800,1.7536,1.7536,1.7530,1.7530
GBPUSD,20080911,154900,1.7531,1.7536,1.7531,1.7536
GBPUSD,20080911,155000,1.7535,1.7535,1.7524,1.7526
GBPUSD,20080911,155100,1.7525,1.7530,1.7522,1.7526
GBPUSD,20080911,155200,1.7525,1.7530,1.7525,1.7527
GBPUSD,20080911,155300,1.7528,1.7529,1.7523,1.7523
GBPUSD,20080911,155400,1.7524,1.7524,1.7521,1.7521
GBPUSD,20080911,155500,1.7521,1.7521,1.7520,1.7521
GBPUSD,20080911,155600,1.7520,1.7523,1.7520,1.7522
GBPUSD,20080911,155700,1.7523,1.7523,1.7522,1.7522
GBPUSD,20080911,155800,1.7521,1.7522,1.7507,1.7514
GBPUSD,20080911,155900,1.7515,1.7517,1.7513,1.7517
GBPUSD,20080911,160000,1.7521,1.7522,1.7514,1.7514
GBPUSD,20080911,160100,1.7513,1.7521,1.7512,1.7519
GBPUSD,20080911,160200,1.7520,1.7520,1.7515,1.7517
GBPUSD,20080911,160300,1.7518,1.7522,1.7516,1.7521
GBPUSD,20080911,160400,1.7520,1.7521,1.7517,1.7517
GBPUSD,20080911,160500,1.7518,1.7518,1.7514,1.7515
GBPUSD,20080911,160600,1.7514,1.7515,1.7504,1.7504
GBPUSD,20080911,160700,1.7502,1.7509,1.7502,1.7507
GBPUSD,20080911,160800,1.7508,1.7511,1.7508,1.7510
GBPUSD,20080911,160900,1.7511,1.7515,1.7511,1.7512
GBPUSD,20080911,161000,1.7511,1.7515,1.7509,1.7514
GBPUSD,20080911,161100,1.7513,1.7520,1.7513,1.7520
GBPUSD,20080911,161200,1.7519,1.7519,1.7512,1.7515
GBPUSD,20080911,161300,1.7516,1.7516,1.7513,1.7513
GBPUSD,20080911,161400,1.7514,1.7520,1.7514,1.7519
GBPUSD,20080911,161500,1.7520,1.7528,1.7520,1.7527
GBPUSD,20080911,161600,1.7528,1.7528,1.7525,1.7526
GBPUSD,20080911,161700,1.7525,1.7525,1.7521,1.7521
GBPUSD,20080911,161800,1.7520,1.7520,1.7517,1.7519
GBPUSD,20080911,161900,1.7520,1.7520,1.7516,1.7519
GBPUSD,20080911,162000,1.7520,1.7520,1.7516,1.7517
GBPUSD,20080911,162100,1.7516,1.7519,1.7516,1.7519
GBPUSD,20080911,162200,1.7520,1.7520,1.7517,1.7519
GBPUSD,20080911,162300,1.7520,1.7521,1.7519,1.7521
GBPUSD,20080911,162400,1.7522,1.7523,1.7520,1.7521
GBPUSD,20080911,162500,1.7522,1.7522,1.7520,1.7522
GBPUSD,20080911,162600,1.7521,1.7523,1.7518,1.7523
GBPUSD,20080911,162700,1.7524,1.7533,1.7524,1.7533
GBPUSD,20080911,162800,1.7534,1.7544,1.7534,1.7543
GBPUSD,20080911,162900,1.7542,1.7542,1.7535,1.7535
GBPUSD,20080911,163000,1.7534,1.7534,1.7530,1.7531
GBPUSD,20080911,163100,1.7530,1.7530,1.7521,1.7522
GBPUSD,20080911,163200,1.7523,1.7523,1.7518,1.7518
GBPUSD,20080911,163300,1.7519,1.7521,1.7517,1.7520
GBPUSD,20080911,163400,1.7519,1.7523,1.7518,1.7519
GBPUSD,20080911,163500,1.7518,1.7523,1.7518,1.7523
GBPUSD,20080911,163600,1.7524,1.7524,1.7520,1.7520
GBPUSD,20080911,163700,1.7519,1.7519,1.7510,1.7510
GBPUSD,20080911,163800,1.7511,1.7514,1.7510,1.7510
GBPUSD,20080911,163900,1.7511,1.7511,1.7505,1.7505
GBPUSD,20080911,164000,1.7506,1.7507,1.7503,1.7505
GBPUSD,20080911,164100,1.7506,1.7506,1.7501,1.7501
GBPUSD,20080911,164200,1.7502,1.7507,1.7502,1.7506
GBPUSD,20080911,164300,1.7507,1.7512,1.7507,1.7511
GBPUSD,20080911,164400,1.7510,1.7511,1.7509,1.7511
GBPUSD,20080911,164500,1.7512,1.7513,1.7510,1.7512
GBPUSD,20080911,164600,1.7511,1.7511,1.7510,1.7511
GBPUSD,20080911,164700,1.7512,1.7515,1.7510,1.7512
GBPUSD,20080911,164800,1.7513,1.7513,1.7507,1.7507
GBPUSD,20080911,164900,1.7506,1.7506,1.7501,1.7502
GBPUSD,20080911,165000,1.7503,1.7505,1.7503,1.7503
GBPUSD,20080911,165100,1.7504,1.7506,1.7502,1.7502
GBPUSD,20080911,165200,1.7501,1.7505,1.7501,1.7503
GBPUSD,20080911,165300,1.7502,1.7503,1.7501,1.7503
GBPUSD,20080911,165400,1.7504,1.7505,1.7501,1.7502
GBPUSD,20080911,165500,1.7501,1.7502,1.7500,1.7501
GBPUSD,20080911,165600,1.7502,1.7502,1.7501,1.7501
GBPUSD,20080911,165700,1.7502,1.7502,1.7501,1.7502
GBPUSD,20080911,165800,1.7501,1.7502,1.7501,1.7502
GBPUSD,20080911,165900,1.7501,1.7502,1.7501,1.7502
GBPUSD,20080911,170000,1.7502,1.7504,1.7502,1.7504
GBPUSD,20080911,170100,1.7503,1.7505,1.7502,1.7505
GBPUSD,20080911,170200,1.7504,1.7509,1.7503,1.7509
GBPUSD,20080911,170300,1.7507,1.7509,1.7505,1.7505
GBPUSD,20080911,170400,1.7506,1.7506,1.7491,1.7492
GBPUSD,20080911,170500,1.7493,1.7498,1.7493,1.7498
GBPUSD,20080911,170600,1.7499,1.7500,1.7492,1.7492
GBPUSD,20080911,170700,1.7490,1.7493,1.7488,1.7492
GBPUSD,20080911,170800,1.7491,1.7493,1.7491,1.7493
GBPUSD,20080911,170900,1.7493,1.7494,1.7493,1.7494
GBPUSD,20080911,171000,1.7495,1.7500,1.7495,1.7498
GBPUSD,20080911,171100,1.7497,1.7498,1.7496,1.7497
GBPUSD,20080911,171200,1.7496,1.7496,1.7490,1.7491
GBPUSD,20080911,171300,1.7490,1.7493,1.7490,1.7491
GBPUSD,20080911,171400,1.7490,1.7490,1.7483,1.7484
GBPUSD,20080911,171500,1.7485,1.7488,1.7484,1.7485
GBPUSD,20080911,171600,1.7484,1.7484,1.7483,1.7484
GBPUSD,20080911,171700,1.7483,1.7483,1.7471,1.7472
GBPUSD,20080911,171800,1.7473,1.7479,1.7472,1.7479
GBPUSD,20080911,171900,1.7478,1.7479,1.7472,1.7479
GBPUSD,20080911,172000,1.7478,1.7480,1.7477,1.7480
GBPUSD,20080911,172100,1.7481,1.7481,1.7474,1.7474
GBPUSD,20080911,172200,1.7473,1.7475,1.7472,1.7475
GBPUSD,20080911,172300,1.7474,1.7475,1.7470,1.7470
GBPUSD,20080911,172400,1.7469,1.7470,1.7465,1.7465
GBPUSD,20080911,172500,1.7466,1.7469,1.7462,1.7467
GBPUSD,20080911,172600,1.7468,1.7470,1.7467,1.7470
GBPUSD,20080911,172700,1.7469,1.7469,1.7467,1.7467
GBPUSD,20080911,172800,1.7466,1.7469,1.7465,1.7465
GBPUSD,20080911,172900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20080911,173000,1.7468,1.7472,1.7468,1.7472
GBPUSD,20080911,173100,1.7473,1.7476,1.7473,1.7476
GBPUSD,20080911,173200,1.7477,1.7485,1.7477,1.7484
GBPUSD,20080911,173300,1.7483,1.7483,1.7481,1.7481
GBPUSD,20080911,173400,1.7482,1.7493,1.7482,1.7492
GBPUSD,20080911,173500,1.7493,1.7495,1.7491,1.7493
GBPUSD,20080911,173600,1.7492,1.7493,1.7490,1.7490
GBPUSD,20080911,173700,1.7489,1.7493,1.7489,1.7493
GBPUSD,20080911,173800,1.7492,1.7495,1.7492,1.7495
GBPUSD,20080911,173900,1.7497,1.7505,1.7497,1.7501
GBPUSD,20080911,174000,1.7500,1.7500,1.7496,1.7498
GBPUSD,20080911,174100,1.7499,1.7503,1.7499,1.7501
GBPUSD,20080911,174200,1.7502,1.7503,1.7498,1.7498
GBPUSD,20080911,174300,1.7497,1.7497,1.7490,1.7491
GBPUSD,20080911,174400,1.7492,1.7492,1.7485,1.7485
GBPUSD,20080911,174500,1.7486,1.7491,1.7483,1.7483
GBPUSD,20080911,174600,1.7482,1.7485,1.7480,1.7485
GBPUSD,20080911,174700,1.7484,1.7484,1.7483,1.7484
GBPUSD,20080911,174800,1.7485,1.7486,1.7485,1.7486
GBPUSD,20080911,174900,1.7487,1.7487,1.7483,1.7483
GBPUSD,20080911,175000,1.7484,1.7484,1.7481,1.7481
GBPUSD,20080911,175100,1.7480,1.7480,1.7474,1.7478
GBPUSD,20080911,175200,1.7477,1.7480,1.7476,1.7480
GBPUSD,20080911,175300,1.7481,1.7484,1.7481,1.7482
GBPUSD,20080911,175400,1.7483,1.7485,1.7482,1.7485
GBPUSD,20080911,175500,1.7486,1.7495,1.7486,1.7494
GBPUSD,20080911,175600,1.7495,1.7501,1.7495,1.7501
GBPUSD,20080911,175700,1.7502,1.7505,1.7501,1.7503
GBPUSD,20080911,175800,1.7502,1.7505,1.7501,1.7503
GBPUSD,20080911,175900,1.7502,1.7502,1.7495,1.7501
GBPUSD,20080911,180000,1.7502,1.7502,1.7494,1.7494
GBPUSD,20080911,180100,1.7493,1.7498,1.7493,1.7497
GBPUSD,20080911,180200,1.7498,1.7498,1.7493,1.7495
GBPUSD,20080911,180300,1.7496,1.7499,1.7496,1.7497
GBPUSD,20080911,180400,1.7497,1.7501,1.7497,1.7501
GBPUSD,20080911,180500,1.7502,1.7509,1.7502,1.7508
GBPUSD,20080911,180600,1.7507,1.7510,1.7504,1.7510
GBPUSD,20080911,180700,1.7512,1.7513,1.7511,1.7512
GBPUSD,20080911,180800,1.7511,1.7511,1.7505,1.7507
GBPUSD,20080911,180900,1.7508,1.7510,1.7507,1.7508
GBPUSD,20080911,181000,1.7507,1.7510,1.7506,1.7510
GBPUSD,20080911,181100,1.7511,1.7511,1.7509,1.7509
GBPUSD,20080911,181200,1.7507,1.7507,1.7500,1.7503
GBPUSD,20080911,181300,1.7502,1.7505,1.7502,1.7505
GBPUSD,20080911,181400,1.7506,1.7507,1.7505,1.7507
GBPUSD,20080911,181500,1.7507,1.7509,1.7507,1.7508
GBPUSD,20080911,181600,1.7509,1.7514,1.7509,1.7511
GBPUSD,20080911,181700,1.7512,1.7512,1.7511,1.7511
GBPUSD,20080911,181800,1.7510,1.7510,1.7501,1.7502
GBPUSD,20080911,181900,1.7503,1.7503,1.7501,1.7502
GBPUSD,20080911,182000,1.7501,1.7504,1.7500,1.7504
GBPUSD,20080911,182100,1.7505,1.7509,1.7505,1.7509
GBPUSD,20080911,182200,1.7510,1.7512,1.7510,1.7510
GBPUSD,20080911,182300,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,182400,1.7510,1.7510,1.7508,1.7508
GBPUSD,20080911,182500,1.7509,1.7512,1.7509,1.7512
GBPUSD,20080911,182600,1.7511,1.7511,1.7510,1.7510
GBPUSD,20080911,182700,1.7510,1.7512,1.7510,1.7512
GBPUSD,20080911,182800,1.7511,1.7513,1.7511,1.7513
GBPUSD,20080911,182900,1.7512,1.7514,1.7512,1.7514
GBPUSD,20080911,183000,1.7513,1.7513,1.7513,1.7513
GBPUSD,20080911,183100,1.7514,1.7517,1.7513,1.7517
GBPUSD,20080911,183200,1.7518,1.7520,1.7515,1.7517
GBPUSD,20080911,183300,1.7518,1.7518,1.7513,1.7514
GBPUSD,20080911,183400,1.7513,1.7513,1.7509,1.7509
GBPUSD,20080911,183500,1.7510,1.7517,1.7509,1.7517
GBPUSD,20080911,183600,1.7516,1.7519,1.7515,1.7515
GBPUSD,20080911,183700,1.7516,1.7516,1.7510,1.7511
GBPUSD,20080911,183800,1.7510,1.7511,1.7506,1.7511
GBPUSD,20080911,183900,1.7511,1.7511,1.7510,1.7511
GBPUSD,20080911,184000,1.7511,1.7512,1.7511,1.7511
GBPUSD,20080911,184100,1.7510,1.7511,1.7500,1.7502
GBPUSD,20080911,184200,1.7501,1.7501,1.7497,1.7501
GBPUSD,20080911,184300,1.7502,1.7504,1.7502,1.7503
GBPUSD,20080911,184400,1.7503,1.7503,1.7500,1.7500
GBPUSD,20080911,184500,1.7500,1.7500,1.7499,1.7500
GBPUSD,20080911,184600,1.7500,1.7501,1.7500,1.7500
GBPUSD,20080911,184700,1.7501,1.7504,1.7501,1.7504
GBPUSD,20080911,184800,1.7505,1.7505,1.7502,1.7502
GBPUSD,20080911,184900,1.7503,1.7504,1.7502,1.7503
GBPUSD,20080911,185000,1.7502,1.7502,1.7501,1.7501
GBPUSD,20080911,185100,1.7501,1.7501,1.7497,1.7497
GBPUSD,20080911,185200,1.7497,1.7498,1.7497,1.7497
GBPUSD,20080911,185300,1.7498,1.7501,1.7498,1.7501
GBPUSD,20080911,185400,1.7502,1.7502,1.7499,1.7500
GBPUSD,20080911,185500,1.7501,1.7505,1.7500,1.7505
GBPUSD,20080911,185600,1.7504,1.7506,1.7503,1.7505
GBPUSD,20080911,185700,1.7504,1.7508,1.7504,1.7506
GBPUSD,20080911,185800,1.7505,1.7505,1.7503,1.7503
GBPUSD,20080911,185900,1.7502,1.7504,1.7502,1.7504
GBPUSD,20080911,190000,1.7503,1.7506,1.7501,1.7506
GBPUSD,20080911,190100,1.7505,1.7507,1.7505,1.7507
GBPUSD,20080911,190200,1.7507,1.7507,1.7506,1.7507
GBPUSD,20080911,190300,1.7507,1.7507,1.7506,1.7506
GBPUSD,20080911,190400,1.7507,1.7507,1.7506,1.7506
GBPUSD,20080911,190500,1.7505,1.7505,1.7501,1.7501
GBPUSD,20080911,190600,1.7500,1.7501,1.7499,1.7499
GBPUSD,20080911,190700,1.7499,1.7501,1.7499,1.7501
GBPUSD,20080911,190800,1.7500,1.7501,1.7500,1.7501
GBPUSD,20080911,190900,1.7500,1.7502,1.7500,1.7502
GBPUSD,20080911,191000,1.7501,1.7502,1.7500,1.7500
GBPUSD,20080911,191100,1.7499,1.7499,1.7493,1.7495
GBPUSD,20080911,191200,1.7496,1.7502,1.7496,1.7501
GBPUSD,20080911,191300,1.7500,1.7500,1.7497,1.7498
GBPUSD,20080911,191400,1.7499,1.7499,1.7498,1.7498
GBPUSD,20080911,191500,1.7497,1.7497,1.7496,1.7496
GBPUSD,20080911,191600,1.7495,1.7497,1.7494,1.7494
GBPUSD,20080911,191700,1.7493,1.7493,1.7491,1.7492
GBPUSD,20080911,191800,1.7491,1.7492,1.7491,1.7492
GBPUSD,20080911,191900,1.7491,1.7491,1.7486,1.7486
GBPUSD,20080911,192000,1.7487,1.7491,1.7487,1.7488
GBPUSD,20080911,192100,1.7488,1.7491,1.7488,1.7489
GBPUSD,20080911,192200,1.7490,1.7491,1.7490,1.7490
GBPUSD,20080911,192300,1.7491,1.7492,1.7491,1.7491
GBPUSD,20080911,192400,1.7492,1.7492,1.7488,1.7488
GBPUSD,20080911,192500,1.7489,1.7491,1.7489,1.7491
GBPUSD,20080911,192600,1.7492,1.7492,1.7490,1.7491
GBPUSD,20080911,192700,1.7490,1.7492,1.7488,1.7489
GBPUSD,20080911,192800,1.7488,1.7490,1.7488,1.7489
GBPUSD,20080911,192900,1.7490,1.7493,1.7490,1.7491
GBPUSD,20080911,193000,1.7490,1.7494,1.7490,1.7491
GBPUSD,20080911,193100,1.7492,1.7493,1.7492,1.7493
GBPUSD,20080911,193200,1.7494,1.7496,1.7494,1.7496
GBPUSD,20080911,193300,1.7495,1.7497,1.7495,1.7497
GBPUSD,20080911,193400,1.7497,1.7498,1.7497,1.7498
GBPUSD,20080911,193500,1.7498,1.7503,1.7498,1.7503
GBPUSD,20080911,193600,1.7505,1.7507,1.7505,1.7505
GBPUSD,20080911,193700,1.7504,1.7504,1.7501,1.7504
GBPUSD,20080911,193800,1.7504,1.7504,1.7503,1.7503
GBPUSD,20080911,193900,1.7504,1.7505,1.7502,1.7505
GBPUSD,20080911,194000,1.7506,1.7506,1.7502,1.7503
GBPUSD,20080911,194100,1.7504,1.7505,1.7504,1.7505
GBPUSD,20080911,194200,1.7505,1.7507,1.7505,1.7507
GBPUSD,20080911,194300,1.7506,1.7508,1.7506,1.7508
GBPUSD,20080911,194400,1.7509,1.7510,1.7508,1.7510
GBPUSD,20080911,194500,1.7511,1.7511,1.7510,1.7510
GBPUSD,20080911,194600,1.7511,1.7512,1.7510,1.7511
GBPUSD,20080911,194700,1.7510,1.7511,1.7509,1.7509
GBPUSD,20080911,194800,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,194900,1.7509,1.7510,1.7506,1.7509
GBPUSD,20080911,195000,1.7510,1.7511,1.7510,1.7510
GBPUSD,20080911,195100,1.7511,1.7512,1.7509,1.7510
GBPUSD,20080911,195200,1.7512,1.7515,1.7511,1.7511
GBPUSD,20080911,195300,1.7512,1.7514,1.7512,1.7514
GBPUSD,20080911,195400,1.7513,1.7513,1.7509,1.7509
GBPUSD,20080911,195500,1.7510,1.7515,1.7510,1.7514
GBPUSD,20080911,195600,1.7515,1.7515,1.7514,1.7515
GBPUSD,20080911,195700,1.7515,1.7520,1.7515,1.7518
GBPUSD,20080911,195800,1.7517,1.7517,1.7513,1.7513
GBPUSD,20080911,195900,1.7514,1.7514,1.7512,1.7513
GBPUSD,20080911,200000,1.7512,1.7513,1.7512,1.7512
GBPUSD,20080911,200100,1.7513,1.7513,1.7512,1.7513
GBPUSD,20080911,200200,1.7514,1.7516,1.7514,1.7516
GBPUSD,20080911,200300,1.7515,1.7516,1.7514,1.7514
GBPUSD,20080911,200400,1.7513,1.7513,1.7509,1.7510
GBPUSD,20080911,200500,1.7511,1.7514,1.7510,1.7514
GBPUSD,20080911,200600,1.7514,1.7515,1.7510,1.7515
GBPUSD,20080911,200700,1.7516,1.7516,1.7514,1.7515
GBPUSD,20080911,200800,1.7514,1.7516,1.7514,1.7516
GBPUSD,20080911,200900,1.7517,1.7525,1.7517,1.7525
GBPUSD,20080911,201000,1.7526,1.7537,1.7525,1.7531
GBPUSD,20080911,201100,1.7530,1.7532,1.7526,1.7527
GBPUSD,20080911,201200,1.7528,1.7529,1.7526,1.7526
GBPUSD,20080911,201300,1.7525,1.7527,1.7521,1.7523
GBPUSD,20080911,201400,1.7524,1.7526,1.7523,1.7526
GBPUSD,20080911,201500,1.7527,1.7527,1.7522,1.7522
GBPUSD,20080911,201600,1.7522,1.7523,1.7522,1.7522
GBPUSD,20080911,201700,1.7523,1.7527,1.7521,1.7521
GBPUSD,20080911,201800,1.7521,1.7521,1.7520,1.7520
GBPUSD,20080911,201900,1.7519,1.7521,1.7519,1.7521
GBPUSD,20080911,202000,1.7520,1.7520,1.7520,1.7520
GBPUSD,20080911,202100,1.7521,1.7523,1.7520,1.7523
GBPUSD,20080911,202200,1.7522,1.7522,1.7521,1.7521
GBPUSD,20080911,202300,1.7521,1.7523,1.7521,1.7523
GBPUSD,20080911,202400,1.7523,1.7526,1.7523,1.7525
GBPUSD,20080911,202500,1.7524,1.7524,1.7521,1.7522
GBPUSD,20080911,202600,1.7523,1.7523,1.7522,1.7522
GBPUSD,20080911,202700,1.7522,1.7522,1.7521,1.7522
GBPUSD,20080911,202800,1.7521,1.7522,1.7519,1.7519
GBPUSD,20080911,202900,1.7518,1.7518,1.7508,1.7509
GBPUSD,20080911,203000,1.7508,1.7511,1.7503,1.7511
GBPUSD,20080911,203100,1.7510,1.7510,1.7507,1.7509
GBPUSD,20080911,203200,1.7508,1.7511,1.7508,1.7511
GBPUSD,20080911,203300,1.7511,1.7519,1.7511,1.7518
GBPUSD,20080911,203400,1.7519,1.7520,1.7518,1.7520
GBPUSD,20080911,203500,1.7521,1.7521,1.7520,1.7520
GBPUSD,20080911,203600,1.7519,1.7519,1.7518,1.7518
GBPUSD,20080911,203700,1.7517,1.7517,1.7514,1.7515
GBPUSD,20080911,203800,1.7514,1.7514,1.7512,1.7512
GBPUSD,20080911,203900,1.7513,1.7513,1.7512,1.7512
GBPUSD,20080911,204000,1.7513,1.7513,1.7513,1.7513
GBPUSD,20080911,204100,1.7512,1.7512,1.7512,1.7512
GBPUSD,20080911,204200,1.7512,1.7513,1.7512,1.7513
GBPUSD,20080911,204300,1.7513,1.7513,1.7513,1.7513
GBPUSD,20080911,204400,1.7513,1.7514,1.7513,1.7514
GBPUSD,20080911,204500,1.7514,1.7514,1.7514,1.7514
GBPUSD,20080911,204600,1.7515,1.7516,1.7515,1.7516
GBPUSD,20080911,204700,1.7515,1.7515,1.7515,1.7515
GBPUSD,20080911,204800,1.7515,1.7524,1.7515,1.7523
GBPUSD,20080911,204900,1.7524,1.7524,1.7524,1.7524
GBPUSD,20080911,205000,1.7524,1.7525,1.7524,1.7525
GBPUSD,20080911,205100,1.7524,1.7524,1.7523,1.7523
GBPUSD,20080911,205200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,205300,1.7522,1.7522,1.7521,1.7521
GBPUSD,20080911,205400,1.7521,1.7524,1.7521,1.7524
GBPUSD,20080911,205500,1.7524,1.7524,1.7523,1.7523
GBPUSD,20080911,205600,1.7524,1.7526,1.7524,1.7526
GBPUSD,20080911,205700,1.7525,1.7526,1.7495,1.7525
GBPUSD,20080911,205800,1.7526,1.7528,1.7526,1.7528
GBPUSD,20080911,205900,1.7529,1.7529,1.7525,1.7525
GBPUSD,20080911,210000,1.7524,1.7524,1.7522,1.7523
GBPUSD,20080911,210100,1.7523,1.7524,1.7519,1.7519
GBPUSD,20080911,210200,1.7518,1.7518,1.7516,1.7516
GBPUSD,20080911,210300,1.7514,1.7514,1.7510,1.7510
GBPUSD,20080911,210400,1.7511,1.7512,1.7511,1.7512
GBPUSD,20080911,210500,1.7513,1.7514,1.7513,1.7513
GBPUSD,20080911,210600,1.7513,1.7514,1.7513,1.7514
GBPUSD,20080911,210700,1.7513,1.7513,1.7511,1.7511
GBPUSD,20080911,210800,1.7511,1.7511,1.7511,1.7511
GBPUSD,20080911,210900,1.7510,1.7510,1.7505,1.7505
GBPUSD,20080911,211000,1.7505,1.7505,1.7504,1.7505
GBPUSD,20080911,211100,1.7506,1.7506,1.7505,1.7505
GBPUSD,20080911,211200,1.7506,1.7507,1.7506,1.7506
GBPUSD,20080911,211300,1.7505,1.7510,1.7505,1.7509
GBPUSD,20080911,211400,1.7509,1.7509,1.7509,1.7509
GBPUSD,20080911,211500,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,211600,1.7509,1.7509,1.7508,1.7509
GBPUSD,20080911,211700,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,211800,1.7510,1.7510,1.7510,1.7510
GBPUSD,20080911,211900,1.7510,1.7510,1.7510,1.7510
GBPUSD,20080911,212000,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,212100,1.7510,1.7511,1.7510,1.7511
GBPUSD,20080911,212200,1.7511,1.7511,1.7509,1.7509
GBPUSD,20080911,212300,1.7509,1.7509,1.7509,1.7509
GBPUSD,20080911,212400,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,212500,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,212600,1.7510,1.7511,1.7509,1.7511
GBPUSD,20080911,212700,1.7511,1.7511,1.7510,1.7510
GBPUSD,20080911,212800,1.7510,1.7511,1.7510,1.7511
GBPUSD,20080911,212900,1.7511,1.7511,1.7509,1.7509
GBPUSD,20080911,213000,1.7509,1.7510,1.7509,1.7510
GBPUSD,20080911,213100,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,213200,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,213300,1.7510,1.7510,1.7509,1.7509
GBPUSD,20080911,213400,1.7509,1.7510,1.7509,1.7509
GBPUSD,20080911,213500,1.7510,1.7510,1.7509,1.7510
GBPUSD,20080911,213600,1.7509,1.7510,1.7509,1.7510
GBPUSD,20080911,213700,1.7509,1.7509,1.7507,1.7508
GBPUSD,20080911,213800,1.7507,1.7507,1.7504,1.7505
GBPUSD,20080911,213900,1.7504,1.7506,1.7504,1.7506
GBPUSD,20080911,214000,1.7505,1.7505,1.7503,1.7503
GBPUSD,20080911,214100,1.7504,1.7507,1.7503,1.7507
GBPUSD,20080911,214200,1.7506,1.7507,1.7506,1.7507
GBPUSD,20080911,214300,1.7507,1.7507,1.7507,1.7507
GBPUSD,20080911,214400,1.7507,1.7507,1.7506,1.7506
GBPUSD,20080911,214500,1.7506,1.7508,1.7506,1.7508
GBPUSD,20080911,214600,1.7508,1.7508,1.7506,1.7507
GBPUSD,20080911,214700,1.7507,1.7507,1.7505,1.7506
GBPUSD,20080911,214800,1.7505,1.7506,1.7505,1.7506
GBPUSD,20080911,214900,1.7505,1.7505,1.7503,1.7503
GBPUSD,20080911,215000,1.7502,1.7502,1.7500,1.7501
GBPUSD,20080911,215100,1.7502,1.7504,1.7502,1.7504
GBPUSD,20080911,215200,1.7505,1.7505,1.7504,1.7505
GBPUSD,20080911,215300,1.7505,1.7509,1.7505,1.7509
GBPUSD,20080911,215400,1.7510,1.7515,1.7510,1.7514
GBPUSD,20080911,215500,1.7515,1.7516,1.7515,1.7516
GBPUSD,20080911,215600,1.7515,1.7515,1.7514,1.7515
GBPUSD,20080911,215700,1.7514,1.7526,1.7514,1.7526
GBPUSD,20080911,215800,1.7524,1.7530,1.7522,1.7530
GBPUSD,20080911,215900,1.7531,1.7537,1.7531,1.7536
GBPUSD,20080911,220000,1.7535,1.7535,1.7523,1.7527
GBPUSD,20080911,220100,1.7526,1.7527,1.7526,1.7526
GBPUSD,20080911,220200,1.7526,1.7527,1.7526,1.7526
GBPUSD,20080911,220300,1.7525,1.7527,1.7524,1.7527
GBPUSD,20080911,220400,1.7526,1.7529,1.7526,1.7529
GBPUSD,20080911,220500,1.7528,1.7528,1.7524,1.7524
GBPUSD,20080911,220600,1.7523,1.7523,1.7521,1.7521
GBPUSD,20080911,220700,1.7521,1.7521,1.7520,1.7521
GBPUSD,20080911,220800,1.7521,1.7521,1.7520,1.7521
GBPUSD,20080911,220900,1.7520,1.7523,1.7519,1.7523
GBPUSD,20080911,221000,1.7523,1.7524,1.7523,1.7524
GBPUSD,20080911,221100,1.7524,1.7524,1.7523,1.7524
GBPUSD,20080911,221200,1.7524,1.7524,1.7523,1.7523
GBPUSD,20080911,221300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20080911,221400,1.7523,1.7523,1.7523,1.7523
GBPUSD,20080911,221500,1.7522,1.7523,1.7522,1.7523
GBPUSD,20080911,221600,1.7523,1.7524,1.7523,1.7523
GBPUSD,20080911,221700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20080911,221800,1.7523,1.7524,1.7523,1.7524
GBPUSD,20080911,221900,1.7524,1.7528,1.7523,1.7527
GBPUSD,20080911,222000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20080911,222100,1.7530,1.7534,1.7530,1.7534
GBPUSD,20080911,222200,1.7535,1.7537,1.7532,1.7537
GBPUSD,20080911,222300,1.7538,1.7538,1.7535,1.7535
GBPUSD,20080911,222400,1.7534,1.7537,1.7534,1.7535
GBPUSD,20080911,222500,1.7535,1.7544,1.7535,1.7541
GBPUSD,20080911,222600,1.7540,1.7542,1.7539,1.7541
GBPUSD,20080911,222700,1.7542,1.7543,1.7541,1.7542
GBPUSD,20080911,222800,1.7542,1.7543,1.7542,1.7543
GBPUSD,20080911,222900,1.7544,1.7563,1.7544,1.7562
GBPUSD,20080911,223000,1.7563,1.7564,1.7557,1.7557
GBPUSD,20080911,223100,1.7556,1.7557,1.7553,1.7556
GBPUSD,20080911,223200,1.7556,1.7557,1.7555,1.7555
GBPUSD,20080911,223300,1.7554,1.7556,1.7551,1.7555
GBPUSD,20080911,223400,1.7556,1.7556,1.7551,1.7551
GBPUSD,20080911,223500,1.7551,1.7551,1.7550,1.7551
GBPUSD,20080911,223600,1.7552,1.7554,1.7551,1.7551
GBPUSD,20080911,223700,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080911,223800,1.7552,1.7553,1.7551,1.7552
GBPUSD,20080911,223900,1.7553,1.7553,1.7550,1.7550
GBPUSD,20080911,224000,1.7551,1.7551,1.7550,1.7551
GBPUSD,20080911,224100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20080911,224200,1.7553,1.7558,1.7553,1.7558
GBPUSD,20080911,224300,1.7559,1.7559,1.7558,1.7559
GBPUSD,20080911,224400,1.7559,1.7559,1.7559,1.7559
GBPUSD,20080911,224500,1.7558,1.7558,1.7551,1.7552
GBPUSD,20080911,224600,1.7551,1.7557,1.7551,1.7557
GBPUSD,20080911,224700,1.7556,1.7556,1.7549,1.7550
GBPUSD,20080911,224800,1.7551,1.7555,1.7550,1.7555
GBPUSD,20080911,224900,1.7556,1.7556,1.7553,1.7554
GBPUSD,20080911,225000,1.7554,1.7554,1.7554,1.7554
GBPUSD,20080911,225100,1.7555,1.7555,1.7553,1.7553
GBPUSD,20080911,225200,1.7554,1.7557,1.7554,1.7556
GBPUSD,20080911,225300,1.7555,1.7556,1.7555,1.7555
GBPUSD,20080911,225400,1.7556,1.7570,1.7556,1.7569
GBPUSD,20080911,225500,1.7568,1.7574,1.7568,1.7574
GBPUSD,20080911,225600,1.7575,1.7576,1.7574,1.7575
GBPUSD,20080911,225700,1.7574,1.7574,1.7569,1.7574
GBPUSD,20080911,225800,1.7575,1.7576,1.7574,1.7576
GBPUSD,20080911,225900,1.7575,1.7575,1.7574,1.7574
GBPUSD,20080911,230000,1.7575,1.7578,1.7574,1.7578
GBPUSD,20080911,230100,1.7579,1.7583,1.7578,1.7582
GBPUSD,20080911,230200,1.7583,1.7584,1.7578,1.7578
GBPUSD,20080911,230300,1.7577,1.7578,1.7570,1.7574
GBPUSD,20080911,230400,1.7573,1.7576,1.7572,1.7574
GBPUSD,20080911,230500,1.7573,1.7577,1.7572,1.7577
GBPUSD,20080911,230600,1.7576,1.7577,1.7574,1.7577
GBPUSD,20080911,230700,1.7578,1.7581,1.7577,1.7577
GBPUSD,20080911,230800,1.7578,1.7582,1.7578,1.7582
GBPUSD,20080911,230900,1.7584,1.7592,1.7579,1.7584
GBPUSD,20080911,231000,1.7583,1.7584,1.7579,1.7579
GBPUSD,20080911,231100,1.7578,1.7583,1.7578,1.7580
GBPUSD,20080911,231200,1.7582,1.7582,1.7574,1.7582
GBPUSD,20080911,231300,1.7583,1.7586,1.7580,1.7585
GBPUSD,20080911,231400,1.7584,1.7588,1.7584,1.7587
GBPUSD,20080911,231500,1.7588,1.7588,1.7583,1.7587
GBPUSD,20080911,231600,1.7588,1.7595,1.7588,1.7595
GBPUSD,20080911,231700,1.7596,1.7596,1.7594,1.7594
GBPUSD,20080911,231800,1.7594,1.7594,1.7593,1.7593
GBPUSD,20080911,231900,1.7592,1.7593,1.7592,1.7593
GBPUSD,20080911,232000,1.7592,1.7593,1.7592,1.7592
GBPUSD,20080911,232100,1.7592,1.7592,1.7591,1.7591
GBPUSD,20080911,232200,1.7592,1.7592,1.7590,1.7591
GBPUSD,20080911,232300,1.7590,1.7591,1.7589,1.7591
GBPUSD,20080911,232400,1.7591,1.7591,1.7590,1.7590
GBPUSD,20080911,232500,1.7589,1.7590,1.7589,1.7589
GBPUSD,20080911,232600,1.7589,1.7589,1.7588,1.7588
GBPUSD,20080911,232700,1.7588,1.7589,1.7588,1.7589
GBPUSD,20080911,232800,1.7588,1.7596,1.7588,1.7595
GBPUSD,20080911,232900,1.7594,1.7597,1.7593,1.7595
GBPUSD,20080911,233000,1.7596,1.7596,1.7594,1.7595
GBPUSD,20080911,233100,1.7595,1.7596,1.7593,1.7596
GBPUSD,20080911,233200,1.7597,1.7597,1.7594,1.7595
GBPUSD,20080911,233300,1.7594,1.7597,1.7593,1.7596
GBPUSD,20080911,233400,1.7597,1.7604,1.7597,1.7604
GBPUSD,20080911,233500,1.7603,1.7603,1.7599,1.7600
GBPUSD,20080911,233600,1.7601,1.7606,1.7599,1.7605
GBPUSD,20080911,233700,1.7606,1.7606,1.7603,1.7603
GBPUSD,20080911,233800,1.7602,1.7603,1.7597,1.7597
GBPUSD,20080911,233900,1.7596,1.7599,1.7591,1.7599
GBPUSD,20080911,234000,1.7600,1.7601,1.7599,1.7600
GBPUSD,20080911,234100,1.7599,1.7599,1.7596,1.7597
GBPUSD,20080911,234200,1.7596,1.7596,1.7592,1.7592
GBPUSD,20080911,234300,1.7591,1.7592,1.7591,1.7592
GBPUSD,20080911,234400,1.7593,1.7593,1.7591,1.7591
GBPUSD,20080911,234500,1.7591,1.7591,1.7590,1.7590
GBPUSD,20080911,234600,1.7589,1.7589,1.7589,1.7589
GBPUSD,20080911,234700,1.7590,1.7591,1.7590,1.7591
GBPUSD,20080911,234800,1.7591,1.7592,1.7591,1.7592
GBPUSD,20080911,234900,1.7592,1.7592,1.7581,1.7582
GBPUSD,20080911,235000,1.7583,1.7586,1.7581,1.7582
GBPUSD,20080911,235100,1.7583,1.7584,1.7582,1.7582
GBPUSD,20080911,235200,1.7583,1.7583,1.7582,1.7582
GBPUSD,20080911,235300,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080911,235400,1.7581,1.7581,1.7574,1.7574
GBPUSD,20080911,235500,1.7572,1.7579,1.7572,1.7578
GBPUSD,20080911,235600,1.7578,1.7581,1.7578,1.7581
GBPUSD,20080911,235700,1.7581,1.7582,1.7581,1.7582
GBPUSD,20080911,235800,1.7581,1.7583,1.7581,1.7583
GBPUSD,20080911,235900,1.7583,1.7583,1.7582,1.7582
GBPUSD,20080912,000000,1.7582,1.7583,1.7582,1.7583
USDCHF,20080911,000100,1.1387,1.1387,1.1383,1.1383
USDCHF,20080911,000200,1.1382,1.1383,1.1378,1.1379
USDCHF,20080911,000300,1.1380,1.1381,1.1378,1.1379
USDCHF,20080911,000400,1.1380,1.1380,1.1379,1.1380
USDCHF,20080911,000500,1.1380,1.1385,1.1379,1.1385
USDCHF,20080911,000600,1.1386,1.1387,1.1385,1.1387
USDCHF,20080911,000700,1.1386,1.1386,1.1382,1.1383
USDCHF,20080911,000800,1.1382,1.1384,1.1379,1.1379
USDCHF,20080911,000900,1.1379,1.1379,1.1377,1.1378
USDCHF,20080911,001000,1.1377,1.1378,1.1376,1.1377
USDCHF,20080911,001100,1.1375,1.1376,1.1375,1.1375
USDCHF,20080911,001200,1.1374,1.1375,1.1373,1.1373
USDCHF,20080911,001300,1.1374,1.1375,1.1374,1.1374
USDCHF,20080911,001400,1.1375,1.1380,1.1375,1.1379
USDCHF,20080911,001500,1.1380,1.1380,1.1379,1.1379
USDCHF,20080911,001600,1.1379,1.1380,1.1379,1.1380
USDCHF,20080911,001700,1.1380,1.1381,1.1380,1.1381
USDCHF,20080911,001800,1.1381,1.1388,1.1381,1.1388
USDCHF,20080911,001900,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,002000,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,002100,1.1387,1.1387,1.1385,1.1387
USDCHF,20080911,002200,1.1388,1.1389,1.1386,1.1386
USDCHF,20080911,002300,1.1385,1.1386,1.1384,1.1384
USDCHF,20080911,002400,1.1385,1.1386,1.1384,1.1386
USDCHF,20080911,002500,1.1387,1.1388,1.1387,1.1388
USDCHF,20080911,002600,1.1389,1.1389,1.1381,1.1381
USDCHF,20080911,002700,1.1381,1.1381,1.1378,1.1378
USDCHF,20080911,002800,1.1378,1.1379,1.1378,1.1379
USDCHF,20080911,002900,1.1380,1.1381,1.1380,1.1380
USDCHF,20080911,003000,1.1378,1.1379,1.1376,1.1376
USDCHF,20080911,003100,1.1374,1.1374,1.1372,1.1372
USDCHF,20080911,003200,1.1370,1.1370,1.1366,1.1367
USDCHF,20080911,003300,1.1366,1.1366,1.1365,1.1366
USDCHF,20080911,003400,1.1365,1.1365,1.1363,1.1363
USDCHF,20080911,003500,1.1362,1.1364,1.1361,1.1364
USDCHF,20080911,003600,1.1365,1.1367,1.1365,1.1366
USDCHF,20080911,003700,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,003800,1.1365,1.1367,1.1364,1.1366
USDCHF,20080911,003900,1.1365,1.1366,1.1364,1.1366
USDCHF,20080911,004000,1.1366,1.1367,1.1365,1.1367
USDCHF,20080911,004100,1.1368,1.1369,1.1368,1.1368
USDCHF,20080911,004200,1.1368,1.1368,1.1368,1.1368
USDCHF,20080911,004300,1.1367,1.1367,1.1364,1.1364
USDCHF,20080911,004400,1.1365,1.1365,1.1361,1.1361
USDCHF,20080911,004500,1.1360,1.1361,1.1360,1.1360
USDCHF,20080911,004600,1.1360,1.1362,1.1360,1.1361
USDCHF,20080911,004700,1.1360,1.1362,1.1360,1.1361
USDCHF,20080911,004800,1.1361,1.1361,1.1359,1.1359
USDCHF,20080911,004900,1.1360,1.1360,1.1358,1.1358
USDCHF,20080911,005000,1.1359,1.1361,1.1359,1.1360
USDCHF,20080911,005100,1.1361,1.1361,1.1360,1.1361
USDCHF,20080911,005200,1.1361,1.1361,1.1358,1.1360
USDCHF,20080911,005300,1.1360,1.1361,1.1360,1.1361
USDCHF,20080911,005400,1.1360,1.1360,1.1360,1.1360
USDCHF,20080911,005500,1.1359,1.1360,1.1359,1.1360
USDCHF,20080911,005600,1.1361,1.1368,1.1361,1.1366
USDCHF,20080911,005700,1.1365,1.1366,1.1364,1.1365
USDCHF,20080911,005800,1.1366,1.1366,1.1363,1.1364
USDCHF,20080911,005900,1.1364,1.1364,1.1364,1.1364
USDCHF,20080911,010000,1.1365,1.1365,1.1363,1.1363
USDCHF,20080911,010100,1.1364,1.1365,1.1363,1.1364
USDCHF,20080911,010200,1.1363,1.1366,1.1363,1.1366
USDCHF,20080911,010300,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,010400,1.1365,1.1365,1.1364,1.1364
USDCHF,20080911,010500,1.1365,1.1369,1.1365,1.1369
USDCHF,20080911,010600,1.1366,1.1366,1.1362,1.1363
USDCHF,20080911,010700,1.1363,1.1364,1.1362,1.1364
USDCHF,20080911,010800,1.1363,1.1363,1.1363,1.1363
USDCHF,20080911,010900,1.1363,1.1364,1.1363,1.1363
USDCHF,20080911,011000,1.1364,1.1364,1.1363,1.1363
USDCHF,20080911,011100,1.1363,1.1363,1.1363,1.1363
USDCHF,20080911,011200,1.1364,1.1364,1.1364,1.1364
USDCHF,20080911,011300,1.1364,1.1364,1.1363,1.1363
USDCHF,20080911,011400,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,011500,1.1364,1.1364,1.1362,1.1362
USDCHF,20080911,011600,1.1362,1.1363,1.1361,1.1362
USDCHF,20080911,011700,1.1362,1.1362,1.1360,1.1360
USDCHF,20080911,011800,1.1360,1.1363,1.1360,1.1362
USDCHF,20080911,011900,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,012000,1.1362,1.1363,1.1362,1.1362
USDCHF,20080911,012100,1.1364,1.1367,1.1364,1.1364
USDCHF,20080911,012200,1.1365,1.1365,1.1364,1.1365
USDCHF,20080911,012300,1.1366,1.1369,1.1366,1.1367
USDCHF,20080911,012400,1.1367,1.1367,1.1365,1.1365
USDCHF,20080911,012500,1.1364,1.1366,1.1364,1.1366
USDCHF,20080911,012600,1.1365,1.1365,1.1364,1.1365
USDCHF,20080911,012700,1.1364,1.1366,1.1363,1.1366
USDCHF,20080911,012800,1.1367,1.1371,1.1365,1.1371
USDCHF,20080911,012900,1.1370,1.1372,1.1370,1.1372
USDCHF,20080911,013000,1.1371,1.1371,1.1368,1.1370
USDCHF,20080911,013100,1.1371,1.1371,1.1369,1.1370
USDCHF,20080911,013200,1.1369,1.1371,1.1369,1.1371
USDCHF,20080911,013300,1.1370,1.1371,1.1367,1.1367
USDCHF,20080911,013400,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,013500,1.1365,1.1367,1.1365,1.1366
USDCHF,20080911,013600,1.1367,1.1367,1.1366,1.1366
USDCHF,20080911,013700,1.1365,1.1365,1.1361,1.1362
USDCHF,20080911,013800,1.1363,1.1363,1.1361,1.1362
USDCHF,20080911,013900,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,014000,1.1364,1.1365,1.1364,1.1365
USDCHF,20080911,014100,1.1365,1.1367,1.1365,1.1366
USDCHF,20080911,014200,1.1366,1.1366,1.1366,1.1366
USDCHF,20080911,014300,1.1367,1.1368,1.1367,1.1368
USDCHF,20080911,014400,1.1367,1.1367,1.1363,1.1364
USDCHF,20080911,014500,1.1364,1.1366,1.1364,1.1365
USDCHF,20080911,014600,1.1365,1.1366,1.1364,1.1366
USDCHF,20080911,014700,1.1366,1.1367,1.1366,1.1367
USDCHF,20080911,014800,1.1368,1.1368,1.1363,1.1364
USDCHF,20080911,014900,1.1364,1.1365,1.1364,1.1365
USDCHF,20080911,015000,1.1366,1.1373,1.1366,1.1372
USDCHF,20080911,015100,1.1371,1.1374,1.1371,1.1373
USDCHF,20080911,015200,1.1372,1.1374,1.1368,1.1374
USDCHF,20080911,015300,1.1375,1.1389,1.1374,1.1388
USDCHF,20080911,015400,1.1387,1.1392,1.1386,1.1388
USDCHF,20080911,015500,1.1389,1.1393,1.1387,1.1387
USDCHF,20080911,015600,1.1388,1.1389,1.1387,1.1387
USDCHF,20080911,015700,1.1386,1.1387,1.1385,1.1387
USDCHF,20080911,015800,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,015900,1.1386,1.1387,1.1385,1.1387
USDCHF,20080911,020000,1.1387,1.1390,1.1387,1.1390
USDCHF,20080911,020100,1.1391,1.1394,1.1390,1.1390
USDCHF,20080911,020200,1.1390,1.1392,1.1390,1.1392
USDCHF,20080911,020300,1.1391,1.1391,1.1386,1.1389
USDCHF,20080911,020400,1.1389,1.1389,1.1388,1.1388
USDCHF,20080911,020500,1.1388,1.1388,1.1384,1.1384
USDCHF,20080911,020600,1.1383,1.1384,1.1381,1.1384
USDCHF,20080911,020700,1.1385,1.1386,1.1385,1.1386
USDCHF,20080911,020800,1.1386,1.1386,1.1384,1.1384
USDCHF,20080911,020900,1.1385,1.1387,1.1384,1.1386
USDCHF,20080911,021000,1.1386,1.1391,1.1386,1.1391
USDCHF,20080911,021100,1.1392,1.1394,1.1392,1.1394
USDCHF,20080911,021200,1.1394,1.1394,1.1390,1.1390
USDCHF,20080911,021300,1.1389,1.1389,1.1388,1.1389
USDCHF,20080911,021400,1.1388,1.1389,1.1385,1.1385
USDCHF,20080911,021500,1.1385,1.1386,1.1385,1.1386
USDCHF,20080911,021600,1.1387,1.1387,1.1385,1.1386
USDCHF,20080911,021700,1.1386,1.1387,1.1386,1.1386
USDCHF,20080911,021800,1.1385,1.1385,1.1384,1.1385
USDCHF,20080911,021900,1.1385,1.1386,1.1385,1.1385
USDCHF,20080911,022000,1.1385,1.1385,1.1385,1.1385
USDCHF,20080911,022100,1.1385,1.1385,1.1385,1.1385
USDCHF,20080911,022200,1.1384,1.1384,1.1383,1.1383
USDCHF,20080911,022300,1.1384,1.1384,1.1383,1.1384
USDCHF,20080911,022400,1.1383,1.1384,1.1382,1.1382
USDCHF,20080911,022500,1.1383,1.1384,1.1383,1.1384
USDCHF,20080911,022600,1.1384,1.1386,1.1384,1.1386
USDCHF,20080911,022700,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,022800,1.1387,1.1389,1.1386,1.1388
USDCHF,20080911,022900,1.1387,1.1389,1.1387,1.1389
USDCHF,20080911,023000,1.1389,1.1389,1.1389,1.1389
USDCHF,20080911,023100,1.1390,1.1393,1.1389,1.1391
USDCHF,20080911,023200,1.1390,1.1391,1.1390,1.1391
USDCHF,20080911,023300,1.1391,1.1392,1.1391,1.1392
USDCHF,20080911,023400,1.1392,1.1393,1.1392,1.1393
USDCHF,20080911,023500,1.1394,1.1394,1.1392,1.1393
USDCHF,20080911,023600,1.1394,1.1394,1.1392,1.1392
USDCHF,20080911,023700,1.1392,1.1392,1.1391,1.1391
USDCHF,20080911,023800,1.1390,1.1391,1.1389,1.1389
USDCHF,20080911,023900,1.1389,1.1389,1.1387,1.1387
USDCHF,20080911,024000,1.1387,1.1387,1.1383,1.1383
USDCHF,20080911,024100,1.1384,1.1384,1.1384,1.1384
USDCHF,20080911,024200,1.1384,1.1384,1.1383,1.1383
USDCHF,20080911,024300,1.1383,1.1384,1.1383,1.1383
USDCHF,20080911,024400,1.1384,1.1384,1.1381,1.1381
USDCHF,20080911,024500,1.1380,1.1382,1.1380,1.1382
USDCHF,20080911,024600,1.1382,1.1382,1.1381,1.1381
USDCHF,20080911,024700,1.1381,1.1384,1.1380,1.1384
USDCHF,20080911,024800,1.1385,1.1386,1.1385,1.1386
USDCHF,20080911,024900,1.1385,1.1386,1.1385,1.1386
USDCHF,20080911,025000,1.1386,1.1386,1.1385,1.1385
USDCHF,20080911,025100,1.1386,1.1386,1.1386,1.1386
USDCHF,20080911,025200,1.1386,1.1387,1.1386,1.1386
USDCHF,20080911,025300,1.1387,1.1387,1.1386,1.1387
USDCHF,20080911,025400,1.1386,1.1386,1.1386,1.1386
USDCHF,20080911,025500,1.1386,1.1388,1.1386,1.1388
USDCHF,20080911,025600,1.1389,1.1389,1.1389,1.1389
USDCHF,20080911,025700,1.1389,1.1389,1.1389,1.1389
USDCHF,20080911,025800,1.1389,1.1390,1.1389,1.1390
USDCHF,20080911,025900,1.1389,1.1390,1.1387,1.1388
USDCHF,20080911,030000,1.1388,1.1389,1.1388,1.1389
USDCHF,20080911,030100,1.1389,1.1389,1.1389,1.1389
USDCHF,20080911,030200,1.1389,1.1389,1.1389,1.1389
USDCHF,20080911,030300,1.1389,1.1389,1.1388,1.1389
USDCHF,20080911,030400,1.1389,1.1389,1.1387,1.1387
USDCHF,20080911,030500,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,030600,1.1385,1.1386,1.1384,1.1386
USDCHF,20080911,030700,1.1385,1.1387,1.1385,1.1385
USDCHF,20080911,030800,1.1386,1.1388,1.1386,1.1388
USDCHF,20080911,030900,1.1388,1.1388,1.1388,1.1388
USDCHF,20080911,031000,1.1387,1.1387,1.1385,1.1385
USDCHF,20080911,031100,1.1384,1.1385,1.1384,1.1385
USDCHF,20080911,031200,1.1384,1.1384,1.1380,1.1380
USDCHF,20080911,031300,1.1381,1.1381,1.1380,1.1380
USDCHF,20080911,031400,1.1381,1.1381,1.1381,1.1381
USDCHF,20080911,031500,1.1381,1.1383,1.1381,1.1383
USDCHF,20080911,031600,1.1384,1.1385,1.1384,1.1384
USDCHF,20080911,031700,1.1384,1.1387,1.1384,1.1387
USDCHF,20080911,031800,1.1388,1.1388,1.1387,1.1387
USDCHF,20080911,031900,1.1387,1.1388,1.1387,1.1388
USDCHF,20080911,032000,1.1389,1.1389,1.1386,1.1387
USDCHF,20080911,032100,1.1388,1.1388,1.1385,1.1385
USDCHF,20080911,032200,1.1385,1.1385,1.1384,1.1384
USDCHF,20080911,032300,1.1385,1.1385,1.1385,1.1385
USDCHF,20080911,032400,1.1385,1.1385,1.1384,1.1385
USDCHF,20080911,032500,1.1386,1.1388,1.1386,1.1387
USDCHF,20080911,032600,1.1388,1.1388,1.1386,1.1386
USDCHF,20080911,032700,1.1386,1.1386,1.1386,1.1386
USDCHF,20080911,032800,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,032900,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,033000,1.1386,1.1386,1.1386,1.1386
USDCHF,20080911,033100,1.1386,1.1386,1.1378,1.1379
USDCHF,20080911,033200,1.1379,1.1380,1.1378,1.1378
USDCHF,20080911,033300,1.1379,1.1379,1.1373,1.1376
USDCHF,20080911,033400,1.1377,1.1378,1.1377,1.1378
USDCHF,20080911,033500,1.1378,1.1379,1.1375,1.1376
USDCHF,20080911,033600,1.1377,1.1383,1.1377,1.1383
USDCHF,20080911,033700,1.1382,1.1382,1.1378,1.1380
USDCHF,20080911,033800,1.1381,1.1382,1.1381,1.1382
USDCHF,20080911,033900,1.1382,1.1383,1.1381,1.1382
USDCHF,20080911,034000,1.1381,1.1382,1.1381,1.1382
USDCHF,20080911,034100,1.1381,1.1381,1.1380,1.1380
USDCHF,20080911,034200,1.1380,1.1380,1.1380,1.1380
USDCHF,20080911,034300,1.1379,1.1380,1.1375,1.1379
USDCHF,20080911,034400,1.1380,1.1380,1.1378,1.1378
USDCHF,20080911,034500,1.1377,1.1378,1.1377,1.1378
USDCHF,20080911,034600,1.1378,1.1378,1.1378,1.1378
USDCHF,20080911,034700,1.1377,1.1377,1.1372,1.1372
USDCHF,20080911,034800,1.1371,1.1371,1.1370,1.1371
USDCHF,20080911,034900,1.1372,1.1373,1.1370,1.1370
USDCHF,20080911,035000,1.1370,1.1371,1.1370,1.1371
USDCHF,20080911,035100,1.1371,1.1371,1.1370,1.1370
USDCHF,20080911,035200,1.1369,1.1369,1.1367,1.1368
USDCHF,20080911,035300,1.1367,1.1367,1.1366,1.1366
USDCHF,20080911,035400,1.1365,1.1365,1.1363,1.1363
USDCHF,20080911,035500,1.1362,1.1364,1.1360,1.1360
USDCHF,20080911,035600,1.1361,1.1361,1.1360,1.1360
USDCHF,20080911,035700,1.1360,1.1360,1.1360,1.1360
USDCHF,20080911,035800,1.1359,1.1361,1.1359,1.1360
USDCHF,20080911,035900,1.1360,1.1360,1.1359,1.1359
USDCHF,20080911,040000,1.1360,1.1360,1.1357,1.1357
USDCHF,20080911,040100,1.1356,1.1358,1.1354,1.1356
USDCHF,20080911,040200,1.1355,1.1357,1.1355,1.1355
USDCHF,20080911,040300,1.1355,1.1356,1.1355,1.1355
USDCHF,20080911,040400,1.1356,1.1356,1.1354,1.1354
USDCHF,20080911,040500,1.1355,1.1355,1.1355,1.1355
USDCHF,20080911,040600,1.1354,1.1355,1.1354,1.1355
USDCHF,20080911,040700,1.1355,1.1355,1.1355,1.1355
USDCHF,20080911,040800,1.1355,1.1356,1.1355,1.1355
USDCHF,20080911,040900,1.1356,1.1359,1.1356,1.1359
USDCHF,20080911,041000,1.1360,1.1368,1.1360,1.1367
USDCHF,20080911,041100,1.1366,1.1369,1.1366,1.1368
USDCHF,20080911,041200,1.1368,1.1368,1.1364,1.1364
USDCHF,20080911,041300,1.1363,1.1364,1.1362,1.1362
USDCHF,20080911,041400,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,041500,1.1363,1.1366,1.1363,1.1365
USDCHF,20080911,041600,1.1364,1.1364,1.1363,1.1363
USDCHF,20080911,041700,1.1363,1.1364,1.1363,1.1363
USDCHF,20080911,041800,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,041900,1.1364,1.1364,1.1364,1.1364
USDCHF,20080911,042000,1.1364,1.1365,1.1364,1.1365
USDCHF,20080911,042100,1.1365,1.1366,1.1364,1.1365
USDCHF,20080911,042200,1.1366,1.1367,1.1366,1.1366
USDCHF,20080911,042300,1.1367,1.1368,1.1367,1.1368
USDCHF,20080911,042400,1.1369,1.1369,1.1366,1.1366
USDCHF,20080911,042500,1.1366,1.1367,1.1364,1.1365
USDCHF,20080911,042600,1.1365,1.1365,1.1364,1.1365
USDCHF,20080911,042700,1.1365,1.1366,1.1363,1.1363
USDCHF,20080911,042800,1.1364,1.1364,1.1362,1.1362
USDCHF,20080911,042900,1.1361,1.1361,1.1360,1.1360
USDCHF,20080911,043000,1.1360,1.1360,1.1358,1.1358
USDCHF,20080911,043100,1.1358,1.1361,1.1358,1.1361
USDCHF,20080911,043200,1.1362,1.1363,1.1362,1.1363
USDCHF,20080911,043300,1.1362,1.1362,1.1361,1.1361
USDCHF,20080911,043400,1.1361,1.1366,1.1361,1.1365
USDCHF,20080911,043500,1.1364,1.1364,1.1363,1.1364
USDCHF,20080911,043600,1.1363,1.1364,1.1363,1.1363
USDCHF,20080911,043700,1.1363,1.1363,1.1363,1.1363
USDCHF,20080911,043800,1.1362,1.1362,1.1361,1.1361
USDCHF,20080911,043900,1.1360,1.1361,1.1360,1.1361
USDCHF,20080911,044000,1.1361,1.1361,1.1361,1.1361
USDCHF,20080911,044100,1.1361,1.1362,1.1361,1.1362
USDCHF,20080911,044200,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,044300,1.1363,1.1363,1.1362,1.1362
USDCHF,20080911,044400,1.1361,1.1361,1.1359,1.1359
USDCHF,20080911,044500,1.1359,1.1359,1.1359,1.1359
USDCHF,20080911,044600,1.1360,1.1362,1.1359,1.1359
USDCHF,20080911,044700,1.1360,1.1361,1.1360,1.1361
USDCHF,20080911,044800,1.1361,1.1361,1.1360,1.1360
USDCHF,20080911,044900,1.1361,1.1361,1.1360,1.1360
USDCHF,20080911,045000,1.1360,1.1361,1.1360,1.1361
USDCHF,20080911,045100,1.1361,1.1361,1.1361,1.1361
USDCHF,20080911,045200,1.1360,1.1361,1.1360,1.1360
USDCHF,20080911,045300,1.1361,1.1361,1.1360,1.1360
USDCHF,20080911,045400,1.1360,1.1360,1.1359,1.1360
USDCHF,20080911,045500,1.1359,1.1359,1.1359,1.1359
USDCHF,20080911,045600,1.1359,1.1359,1.1358,1.1359
USDCHF,20080911,045700,1.1359,1.1359,1.1359,1.1359
USDCHF,20080911,045800,1.1359,1.1359,1.1359,1.1359
USDCHF,20080911,045900,1.1358,1.1359,1.1358,1.1359
USDCHF,20080911,050000,1.1360,1.1360,1.1359,1.1359
USDCHF,20080911,050100,1.1359,1.1359,1.1359,1.1359
USDCHF,20080911,050200,1.1360,1.1361,1.1360,1.1361
USDCHF,20080911,050300,1.1361,1.1361,1.1361,1.1361
USDCHF,20080911,050400,1.1361,1.1363,1.1361,1.1362
USDCHF,20080911,050500,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,050600,1.1362,1.1362,1.1361,1.1362
USDCHF,20080911,050700,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,050800,1.1362,1.1363,1.1362,1.1363
USDCHF,20080911,050900,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,051000,1.1365,1.1365,1.1364,1.1364
USDCHF,20080911,051100,1.1364,1.1364,1.1363,1.1364
USDCHF,20080911,051200,1.1364,1.1365,1.1363,1.1365
USDCHF,20080911,051300,1.1365,1.1365,1.1365,1.1365
USDCHF,20080911,051400,1.1365,1.1366,1.1365,1.1366
USDCHF,20080911,051500,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,051600,1.1365,1.1366,1.1365,1.1366
USDCHF,20080911,051700,1.1366,1.1366,1.1366,1.1366
USDCHF,20080911,051800,1.1366,1.1366,1.1365,1.1366
USDCHF,20080911,051900,1.1366,1.1368,1.1366,1.1368
USDCHF,20080911,052000,1.1368,1.1371,1.1368,1.1371
USDCHF,20080911,052100,1.1371,1.1371,1.1370,1.1370
USDCHF,20080911,052200,1.1370,1.1373,1.1370,1.1373
USDCHF,20080911,052300,1.1372,1.1373,1.1372,1.1373
USDCHF,20080911,052400,1.1372,1.1372,1.1370,1.1371
USDCHF,20080911,052500,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,052600,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,052700,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,052800,1.1369,1.1369,1.1368,1.1369
USDCHF,20080911,052900,1.1369,1.1370,1.1368,1.1369
USDCHF,20080911,053000,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,053100,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,053200,1.1369,1.1369,1.1368,1.1369
USDCHF,20080911,053300,1.1369,1.1370,1.1369,1.1370
USDCHF,20080911,053400,1.1370,1.1372,1.1370,1.1372
USDCHF,20080911,053500,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,053600,1.1373,1.1377,1.1373,1.1376
USDCHF,20080911,053700,1.1377,1.1379,1.1377,1.1379
USDCHF,20080911,053800,1.1378,1.1378,1.1377,1.1377
USDCHF,20080911,053900,1.1376,1.1376,1.1375,1.1375
USDCHF,20080911,054000,1.1374,1.1374,1.1372,1.1372
USDCHF,20080911,054100,1.1371,1.1373,1.1371,1.1371
USDCHF,20080911,054200,1.1370,1.1371,1.1370,1.1371
USDCHF,20080911,054300,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,054400,1.1371,1.1372,1.1371,1.1371
USDCHF,20080911,054500,1.1371,1.1372,1.1371,1.1372
USDCHF,20080911,054600,1.1371,1.1373,1.1371,1.1373
USDCHF,20080911,054700,1.1373,1.1376,1.1373,1.1374
USDCHF,20080911,054800,1.1375,1.1375,1.1374,1.1374
USDCHF,20080911,054900,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,055000,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,055100,1.1373,1.1373,1.1372,1.1373
USDCHF,20080911,055200,1.1372,1.1372,1.1371,1.1371
USDCHF,20080911,055300,1.1371,1.1372,1.1371,1.1371
USDCHF,20080911,055400,1.1372,1.1372,1.1371,1.1371
USDCHF,20080911,055500,1.1371,1.1372,1.1370,1.1372
USDCHF,20080911,055600,1.1371,1.1372,1.1371,1.1371
USDCHF,20080911,055700,1.1372,1.1373,1.1371,1.1373
USDCHF,20080911,055800,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,055900,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,060000,1.1373,1.1374,1.1373,1.1373
USDCHF,20080911,060100,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,060200,1.1374,1.1375,1.1374,1.1374
USDCHF,20080911,060300,1.1375,1.1375,1.1374,1.1374
USDCHF,20080911,060400,1.1374,1.1374,1.1374,1.1374
USDCHF,20080911,060500,1.1374,1.1374,1.1371,1.1371
USDCHF,20080911,060600,1.1372,1.1372,1.1372,1.1372
USDCHF,20080911,060700,1.1372,1.1373,1.1372,1.1373
USDCHF,20080911,060800,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,060900,1.1371,1.1371,1.1370,1.1371
USDCHF,20080911,061000,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,061100,1.1372,1.1372,1.1371,1.1371
USDCHF,20080911,061200,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,061300,1.1372,1.1374,1.1371,1.1374
USDCHF,20080911,061400,1.1373,1.1375,1.1373,1.1374
USDCHF,20080911,061500,1.1375,1.1375,1.1373,1.1373
USDCHF,20080911,061600,1.1372,1.1372,1.1372,1.1372
USDCHF,20080911,061700,1.1372,1.1372,1.1371,1.1372
USDCHF,20080911,061800,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,061900,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,062000,1.1371,1.1373,1.1371,1.1373
USDCHF,20080911,062100,1.1372,1.1374,1.1372,1.1374
USDCHF,20080911,062200,1.1373,1.1374,1.1373,1.1374
USDCHF,20080911,062300,1.1375,1.1375,1.1372,1.1373
USDCHF,20080911,062400,1.1372,1.1373,1.1371,1.1373
USDCHF,20080911,062500,1.1373,1.1373,1.1372,1.1373
USDCHF,20080911,062600,1.1373,1.1374,1.1373,1.1373
USDCHF,20080911,062700,1.1374,1.1374,1.1373,1.1374
USDCHF,20080911,062800,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,062900,1.1373,1.1373,1.1372,1.1373
USDCHF,20080911,063000,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,063100,1.1374,1.1374,1.1372,1.1372
USDCHF,20080911,063200,1.1371,1.1374,1.1371,1.1374
USDCHF,20080911,063300,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,063400,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,063500,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,063600,1.1371,1.1371,1.1370,1.1370
USDCHF,20080911,063700,1.1370,1.1370,1.1370,1.1370
USDCHF,20080911,063800,1.1370,1.1370,1.1369,1.1370
USDCHF,20080911,063900,1.1369,1.1369,1.1368,1.1369
USDCHF,20080911,064000,1.1368,1.1369,1.1368,1.1369
USDCHF,20080911,064100,1.1369,1.1372,1.1369,1.1371
USDCHF,20080911,064200,1.1371,1.1374,1.1371,1.1373
USDCHF,20080911,064300,1.1374,1.1374,1.1373,1.1374
USDCHF,20080911,064400,1.1373,1.1375,1.1373,1.1374
USDCHF,20080911,064500,1.1373,1.1374,1.1372,1.1373
USDCHF,20080911,064600,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,064700,1.1371,1.1372,1.1370,1.1370
USDCHF,20080911,064800,1.1369,1.1369,1.1368,1.1368
USDCHF,20080911,064900,1.1368,1.1368,1.1367,1.1368
USDCHF,20080911,065000,1.1367,1.1367,1.1367,1.1367
USDCHF,20080911,065100,1.1367,1.1368,1.1366,1.1366
USDCHF,20080911,065200,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,065300,1.1364,1.1364,1.1363,1.1363
USDCHF,20080911,065400,1.1362,1.1362,1.1361,1.1361
USDCHF,20080911,065500,1.1362,1.1362,1.1362,1.1362
USDCHF,20080911,065600,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,065700,1.1365,1.1365,1.1364,1.1365
USDCHF,20080911,065800,1.1365,1.1365,1.1363,1.1363
USDCHF,20080911,065900,1.1363,1.1364,1.1363,1.1364
USDCHF,20080911,070000,1.1364,1.1365,1.1364,1.1364
USDCHF,20080911,070100,1.1365,1.1365,1.1365,1.1365
USDCHF,20080911,070200,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,070300,1.1365,1.1366,1.1364,1.1366
USDCHF,20080911,070400,1.1365,1.1366,1.1365,1.1366
USDCHF,20080911,070500,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,070600,1.1364,1.1364,1.1363,1.1363
USDCHF,20080911,070700,1.1364,1.1365,1.1364,1.1364
USDCHF,20080911,070800,1.1365,1.1367,1.1365,1.1367
USDCHF,20080911,070900,1.1367,1.1367,1.1366,1.1367
USDCHF,20080911,071000,1.1367,1.1367,1.1366,1.1367
USDCHF,20080911,071100,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,071200,1.1363,1.1363,1.1362,1.1362
USDCHF,20080911,071300,1.1362,1.1362,1.1361,1.1361
USDCHF,20080911,071400,1.1361,1.1361,1.1359,1.1359
USDCHF,20080911,071500,1.1360,1.1360,1.1359,1.1360
USDCHF,20080911,071600,1.1361,1.1363,1.1360,1.1363
USDCHF,20080911,071700,1.1362,1.1363,1.1362,1.1363
USDCHF,20080911,071800,1.1364,1.1365,1.1364,1.1365
USDCHF,20080911,071900,1.1365,1.1365,1.1365,1.1365
USDCHF,20080911,072000,1.1365,1.1366,1.1365,1.1366
USDCHF,20080911,072100,1.1365,1.1368,1.1365,1.1368
USDCHF,20080911,072200,1.1369,1.1371,1.1369,1.1371
USDCHF,20080911,072300,1.1371,1.1373,1.1371,1.1372
USDCHF,20080911,072400,1.1372,1.1373,1.1372,1.1373
USDCHF,20080911,072500,1.1372,1.1376,1.1372,1.1376
USDCHF,20080911,072600,1.1376,1.1376,1.1374,1.1374
USDCHF,20080911,072700,1.1375,1.1375,1.1372,1.1372
USDCHF,20080911,072800,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,072900,1.1370,1.1371,1.1368,1.1368
USDCHF,20080911,073000,1.1369,1.1369,1.1368,1.1368
USDCHF,20080911,073100,1.1368,1.1370,1.1368,1.1370
USDCHF,20080911,073200,1.1371,1.1373,1.1371,1.1373
USDCHF,20080911,073300,1.1373,1.1375,1.1373,1.1375
USDCHF,20080911,073400,1.1375,1.1382,1.1375,1.1382
USDCHF,20080911,073500,1.1381,1.1381,1.1377,1.1378
USDCHF,20080911,073600,1.1378,1.1380,1.1378,1.1379
USDCHF,20080911,073700,1.1379,1.1379,1.1378,1.1378
USDCHF,20080911,073800,1.1379,1.1379,1.1378,1.1379
USDCHF,20080911,073900,1.1378,1.1378,1.1377,1.1377
USDCHF,20080911,074000,1.1378,1.1378,1.1376,1.1377
USDCHF,20080911,074100,1.1376,1.1378,1.1376,1.1377
USDCHF,20080911,074200,1.1377,1.1377,1.1377,1.1377
USDCHF,20080911,074300,1.1376,1.1376,1.1373,1.1373
USDCHF,20080911,074400,1.1373,1.1374,1.1373,1.1374
USDCHF,20080911,074500,1.1374,1.1374,1.1371,1.1371
USDCHF,20080911,074600,1.1372,1.1372,1.1369,1.1369
USDCHF,20080911,074700,1.1370,1.1371,1.1369,1.1369
USDCHF,20080911,074800,1.1369,1.1375,1.1369,1.1375
USDCHF,20080911,074900,1.1374,1.1377,1.1374,1.1376
USDCHF,20080911,075000,1.1375,1.1375,1.1374,1.1375
USDCHF,20080911,075100,1.1375,1.1379,1.1375,1.1379
USDCHF,20080911,075200,1.1378,1.1380,1.1375,1.1375
USDCHF,20080911,075300,1.1374,1.1375,1.1374,1.1374
USDCHF,20080911,075400,1.1373,1.1373,1.1369,1.1370
USDCHF,20080911,075500,1.1369,1.1370,1.1368,1.1370
USDCHF,20080911,075600,1.1371,1.1371,1.1368,1.1368
USDCHF,20080911,075700,1.1369,1.1371,1.1369,1.1371
USDCHF,20080911,075800,1.1371,1.1371,1.1370,1.1370
USDCHF,20080911,075900,1.1369,1.1371,1.1368,1.1370
USDCHF,20080911,080000,1.1369,1.1370,1.1366,1.1366
USDCHF,20080911,080100,1.1366,1.1370,1.1365,1.1370
USDCHF,20080911,080200,1.1369,1.1371,1.1368,1.1371
USDCHF,20080911,080300,1.1372,1.1372,1.1371,1.1371
USDCHF,20080911,080400,1.1371,1.1371,1.1370,1.1370
USDCHF,20080911,080500,1.1371,1.1371,1.1368,1.1368
USDCHF,20080911,080600,1.1369,1.1369,1.1363,1.1363
USDCHF,20080911,080700,1.1362,1.1364,1.1359,1.1364
USDCHF,20080911,080800,1.1365,1.1368,1.1364,1.1367
USDCHF,20080911,080900,1.1366,1.1367,1.1366,1.1367
USDCHF,20080911,081000,1.1367,1.1368,1.1367,1.1368
USDCHF,20080911,081100,1.1367,1.1367,1.1366,1.1367
USDCHF,20080911,081200,1.1368,1.1371,1.1368,1.1370
USDCHF,20080911,081300,1.1371,1.1371,1.1370,1.1371
USDCHF,20080911,081400,1.1370,1.1371,1.1369,1.1371
USDCHF,20080911,081500,1.1370,1.1370,1.1367,1.1368
USDCHF,20080911,081600,1.1367,1.1369,1.1367,1.1368
USDCHF,20080911,081700,1.1368,1.1369,1.1368,1.1369
USDCHF,20080911,081800,1.1368,1.1369,1.1366,1.1367
USDCHF,20080911,081900,1.1366,1.1368,1.1366,1.1367
USDCHF,20080911,082000,1.1366,1.1367,1.1366,1.1366
USDCHF,20080911,082100,1.1367,1.1371,1.1366,1.1370
USDCHF,20080911,082200,1.1371,1.1371,1.1369,1.1370
USDCHF,20080911,082300,1.1371,1.1373,1.1371,1.1371
USDCHF,20080911,082400,1.1372,1.1372,1.1370,1.1370
USDCHF,20080911,082500,1.1371,1.1371,1.1371,1.1371
USDCHF,20080911,082600,1.1371,1.1375,1.1371,1.1375
USDCHF,20080911,082700,1.1374,1.1377,1.1373,1.1374
USDCHF,20080911,082800,1.1373,1.1373,1.1372,1.1373
USDCHF,20080911,082900,1.1373,1.1373,1.1371,1.1371
USDCHF,20080911,083000,1.1370,1.1370,1.1365,1.1366
USDCHF,20080911,083100,1.1367,1.1367,1.1366,1.1366
USDCHF,20080911,083200,1.1367,1.1367,1.1366,1.1367
USDCHF,20080911,083300,1.1368,1.1371,1.1367,1.1368
USDCHF,20080911,083400,1.1367,1.1368,1.1366,1.1368
USDCHF,20080911,083500,1.1369,1.1370,1.1368,1.1370
USDCHF,20080911,083600,1.1371,1.1372,1.1371,1.1372
USDCHF,20080911,083700,1.1372,1.1380,1.1372,1.1379
USDCHF,20080911,083800,1.1380,1.1380,1.1376,1.1377
USDCHF,20080911,083900,1.1378,1.1381,1.1376,1.1377
USDCHF,20080911,084000,1.1375,1.1380,1.1375,1.1377
USDCHF,20080911,084100,1.1376,1.1380,1.1376,1.1380
USDCHF,20080911,084200,1.1381,1.1382,1.1378,1.1380
USDCHF,20080911,084300,1.1379,1.1379,1.1370,1.1370
USDCHF,20080911,084400,1.1370,1.1373,1.1370,1.1372
USDCHF,20080911,084500,1.1373,1.1374,1.1371,1.1371
USDCHF,20080911,084600,1.1372,1.1376,1.1372,1.1376
USDCHF,20080911,084700,1.1377,1.1381,1.1377,1.1378
USDCHF,20080911,084800,1.1379,1.1381,1.1379,1.1380
USDCHF,20080911,084900,1.1381,1.1382,1.1380,1.1381
USDCHF,20080911,085000,1.1380,1.1381,1.1378,1.1378
USDCHF,20080911,085100,1.1379,1.1380,1.1377,1.1380
USDCHF,20080911,085200,1.1379,1.1381,1.1379,1.1381
USDCHF,20080911,085300,1.1380,1.1380,1.1374,1.1374
USDCHF,20080911,085400,1.1373,1.1376,1.1373,1.1376
USDCHF,20080911,085500,1.1375,1.1376,1.1373,1.1373
USDCHF,20080911,085600,1.1372,1.1373,1.1372,1.1372
USDCHF,20080911,085700,1.1373,1.1373,1.1371,1.1371
USDCHF,20080911,085800,1.1370,1.1370,1.1368,1.1368
USDCHF,20080911,085900,1.1368,1.1368,1.1367,1.1368
USDCHF,20080911,090000,1.1369,1.1370,1.1364,1.1364
USDCHF,20080911,090100,1.1365,1.1365,1.1358,1.1359
USDCHF,20080911,090200,1.1359,1.1361,1.1359,1.1361
USDCHF,20080911,090300,1.1360,1.1360,1.1359,1.1359
USDCHF,20080911,090400,1.1360,1.1362,1.1359,1.1359
USDCHF,20080911,090500,1.1358,1.1360,1.1357,1.1359
USDCHF,20080911,090600,1.1358,1.1363,1.1358,1.1363
USDCHF,20080911,090700,1.1362,1.1362,1.1360,1.1360
USDCHF,20080911,090800,1.1359,1.1360,1.1356,1.1357
USDCHF,20080911,090900,1.1358,1.1361,1.1358,1.1361
USDCHF,20080911,091000,1.1360,1.1363,1.1359,1.1363
USDCHF,20080911,091100,1.1364,1.1375,1.1364,1.1375
USDCHF,20080911,091200,1.1374,1.1374,1.1372,1.1373
USDCHF,20080911,091300,1.1373,1.1378,1.1373,1.1377
USDCHF,20080911,091400,1.1376,1.1376,1.1372,1.1372
USDCHF,20080911,091500,1.1373,1.1374,1.1372,1.1373
USDCHF,20080911,091600,1.1372,1.1375,1.1372,1.1373
USDCHF,20080911,091700,1.1373,1.1374,1.1371,1.1373
USDCHF,20080911,091800,1.1374,1.1374,1.1371,1.1372
USDCHF,20080911,091900,1.1372,1.1373,1.1370,1.1373
USDCHF,20080911,092000,1.1373,1.1373,1.1372,1.1372
USDCHF,20080911,092100,1.1371,1.1372,1.1370,1.1371
USDCHF,20080911,092200,1.1372,1.1372,1.1368,1.1368
USDCHF,20080911,092300,1.1369,1.1372,1.1369,1.1372
USDCHF,20080911,092400,1.1373,1.1374,1.1373,1.1374
USDCHF,20080911,092500,1.1375,1.1376,1.1374,1.1375
USDCHF,20080911,092600,1.1374,1.1375,1.1372,1.1373
USDCHF,20080911,092700,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,092800,1.1374,1.1377,1.1371,1.1371
USDCHF,20080911,092900,1.1372,1.1374,1.1372,1.1374
USDCHF,20080911,093000,1.1375,1.1375,1.1373,1.1373
USDCHF,20080911,093100,1.1372,1.1373,1.1370,1.1373
USDCHF,20080911,093200,1.1373,1.1373,1.1371,1.1371
USDCHF,20080911,093300,1.1372,1.1372,1.1367,1.1367
USDCHF,20080911,093400,1.1368,1.1368,1.1367,1.1367
USDCHF,20080911,093500,1.1368,1.1373,1.1368,1.1373
USDCHF,20080911,093600,1.1372,1.1378,1.1372,1.1378
USDCHF,20080911,093700,1.1377,1.1381,1.1377,1.1381
USDCHF,20080911,093800,1.1382,1.1382,1.1377,1.1380
USDCHF,20080911,093900,1.1381,1.1381,1.1373,1.1375
USDCHF,20080911,094000,1.1374,1.1374,1.1372,1.1372
USDCHF,20080911,094100,1.1373,1.1376,1.1373,1.1376
USDCHF,20080911,094200,1.1377,1.1379,1.1375,1.1377
USDCHF,20080911,094300,1.1377,1.1377,1.1375,1.1375
USDCHF,20080911,094400,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,094500,1.1372,1.1377,1.1372,1.1377
USDCHF,20080911,094600,1.1378,1.1381,1.1377,1.1381
USDCHF,20080911,094700,1.1380,1.1381,1.1379,1.1381
USDCHF,20080911,094800,1.1380,1.1380,1.1378,1.1378
USDCHF,20080911,094900,1.1379,1.1380,1.1379,1.1379
USDCHF,20080911,095000,1.1380,1.1382,1.1380,1.1381
USDCHF,20080911,095100,1.1381,1.1381,1.1380,1.1380
USDCHF,20080911,095200,1.1380,1.1381,1.1380,1.1381
USDCHF,20080911,095300,1.1382,1.1387,1.1382,1.1386
USDCHF,20080911,095400,1.1385,1.1385,1.1380,1.1385
USDCHF,20080911,095500,1.1386,1.1389,1.1385,1.1389
USDCHF,20080911,095600,1.1389,1.1389,1.1384,1.1388
USDCHF,20080911,095700,1.1387,1.1389,1.1387,1.1387
USDCHF,20080911,095800,1.1386,1.1386,1.1384,1.1384
USDCHF,20080911,095900,1.1383,1.1383,1.1380,1.1382
USDCHF,20080911,100000,1.1383,1.1384,1.1382,1.1384
USDCHF,20080911,100100,1.1385,1.1385,1.1380,1.1380
USDCHF,20080911,100200,1.1379,1.1379,1.1376,1.1376
USDCHF,20080911,100300,1.1375,1.1381,1.1375,1.1378
USDCHF,20080911,100400,1.1377,1.1378,1.1376,1.1376
USDCHF,20080911,100500,1.1377,1.1380,1.1377,1.1379
USDCHF,20080911,100600,1.1379,1.1380,1.1379,1.1380
USDCHF,20080911,100700,1.1379,1.1384,1.1379,1.1384
USDCHF,20080911,100800,1.1383,1.1383,1.1380,1.1381
USDCHF,20080911,100900,1.1382,1.1385,1.1381,1.1385
USDCHF,20080911,101000,1.1384,1.1384,1.1382,1.1382
USDCHF,20080911,101100,1.1383,1.1384,1.1383,1.1384
USDCHF,20080911,101200,1.1383,1.1383,1.1382,1.1382
USDCHF,20080911,101300,1.1382,1.1383,1.1381,1.1381
USDCHF,20080911,101400,1.1380,1.1382,1.1380,1.1381
USDCHF,20080911,101500,1.1380,1.1383,1.1379,1.1382
USDCHF,20080911,101600,1.1383,1.1387,1.1383,1.1385
USDCHF,20080911,101700,1.1386,1.1387,1.1385,1.1386
USDCHF,20080911,101800,1.1387,1.1387,1.1385,1.1385
USDCHF,20080911,101900,1.1384,1.1384,1.1379,1.1380
USDCHF,20080911,102000,1.1379,1.1379,1.1378,1.1378
USDCHF,20080911,102100,1.1379,1.1379,1.1377,1.1377
USDCHF,20080911,102200,1.1377,1.1377,1.1375,1.1375
USDCHF,20080911,102300,1.1375,1.1377,1.1375,1.1377
USDCHF,20080911,102400,1.1377,1.1380,1.1377,1.1379
USDCHF,20080911,102500,1.1379,1.1379,1.1378,1.1378
USDCHF,20080911,102600,1.1377,1.1380,1.1377,1.1380
USDCHF,20080911,102700,1.1381,1.1381,1.1380,1.1381
USDCHF,20080911,102800,1.1382,1.1382,1.1381,1.1381
USDCHF,20080911,102900,1.1382,1.1382,1.1380,1.1381
USDCHF,20080911,103000,1.1380,1.1380,1.1378,1.1380
USDCHF,20080911,103100,1.1381,1.1381,1.1379,1.1379
USDCHF,20080911,103200,1.1380,1.1381,1.1380,1.1380
USDCHF,20080911,103300,1.1380,1.1381,1.1379,1.1381
USDCHF,20080911,103400,1.1382,1.1384,1.1381,1.1383
USDCHF,20080911,103500,1.1382,1.1386,1.1382,1.1386
USDCHF,20080911,103600,1.1385,1.1386,1.1384,1.1386
USDCHF,20080911,103700,1.1387,1.1387,1.1385,1.1386
USDCHF,20080911,103800,1.1385,1.1387,1.1385,1.1387
USDCHF,20080911,103900,1.1388,1.1388,1.1387,1.1387
USDCHF,20080911,104000,1.1388,1.1391,1.1387,1.1391
USDCHF,20080911,104100,1.1392,1.1392,1.1390,1.1392
USDCHF,20080911,104200,1.1391,1.1392,1.1391,1.1392
USDCHF,20080911,104300,1.1393,1.1395,1.1392,1.1392
USDCHF,20080911,104400,1.1393,1.1394,1.1393,1.1394
USDCHF,20080911,104500,1.1394,1.1394,1.1394,1.1394
USDCHF,20080911,104600,1.1394,1.1396,1.1393,1.1393
USDCHF,20080911,104700,1.1394,1.1395,1.1393,1.1393
USDCHF,20080911,104800,1.1394,1.1394,1.1391,1.1392
USDCHF,20080911,104900,1.1392,1.1395,1.1392,1.1395
USDCHF,20080911,105000,1.1396,1.1396,1.1392,1.1393
USDCHF,20080911,105100,1.1394,1.1395,1.1392,1.1392
USDCHF,20080911,105200,1.1393,1.1395,1.1393,1.1395
USDCHF,20080911,105300,1.1394,1.1396,1.1394,1.1396
USDCHF,20080911,105400,1.1396,1.1396,1.1394,1.1394
USDCHF,20080911,105500,1.1393,1.1394,1.1393,1.1393
USDCHF,20080911,105600,1.1393,1.1394,1.1393,1.1394
USDCHF,20080911,105700,1.1393,1.1396,1.1392,1.1396
USDCHF,20080911,105800,1.1397,1.1407,1.1397,1.1406
USDCHF,20080911,105900,1.1405,1.1407,1.1404,1.1407
USDCHF,20080911,110000,1.1406,1.1407,1.1404,1.1404
USDCHF,20080911,110100,1.1403,1.1403,1.1399,1.1399
USDCHF,20080911,110200,1.1400,1.1403,1.1399,1.1400
USDCHF,20080911,110300,1.1401,1.1402,1.1398,1.1402
USDCHF,20080911,110400,1.1401,1.1403,1.1400,1.1402
USDCHF,20080911,110500,1.1402,1.1404,1.1402,1.1403
USDCHF,20080911,110600,1.1404,1.1404,1.1402,1.1403
USDCHF,20080911,110700,1.1402,1.1402,1.1398,1.1398
USDCHF,20080911,110800,1.1397,1.1397,1.1395,1.1396
USDCHF,20080911,110900,1.1395,1.1395,1.1392,1.1394
USDCHF,20080911,111000,1.1394,1.1396,1.1394,1.1396
USDCHF,20080911,111100,1.1397,1.1398,1.1395,1.1395
USDCHF,20080911,111200,1.1395,1.1395,1.1392,1.1395
USDCHF,20080911,111300,1.1394,1.1395,1.1394,1.1395
USDCHF,20080911,111400,1.1396,1.1400,1.1395,1.1400
USDCHF,20080911,111500,1.1402,1.1403,1.1400,1.1400
USDCHF,20080911,111600,1.1399,1.1402,1.1399,1.1401
USDCHF,20080911,111700,1.1401,1.1409,1.1401,1.1409
USDCHF,20080911,111800,1.1408,1.1410,1.1408,1.1409
USDCHF,20080911,111900,1.1408,1.1409,1.1407,1.1409
USDCHF,20080911,112000,1.1408,1.1410,1.1406,1.1410
USDCHF,20080911,112100,1.1410,1.1410,1.1409,1.1409
USDCHF,20080911,112200,1.1408,1.1408,1.1402,1.1403
USDCHF,20080911,112300,1.1402,1.1403,1.1399,1.1401
USDCHF,20080911,112400,1.1400,1.1401,1.1399,1.1400
USDCHF,20080911,112500,1.1401,1.1403,1.1401,1.1403
USDCHF,20080911,112600,1.1405,1.1408,1.1405,1.1406
USDCHF,20080911,112700,1.1405,1.1407,1.1402,1.1404
USDCHF,20080911,112800,1.1403,1.1404,1.1401,1.1403
USDCHF,20080911,112900,1.1402,1.1403,1.1402,1.1402
USDCHF,20080911,113000,1.1403,1.1403,1.1402,1.1402
USDCHF,20080911,113100,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,113200,1.1400,1.1400,1.1398,1.1398
USDCHF,20080911,113300,1.1397,1.1398,1.1396,1.1398
USDCHF,20080911,113400,1.1398,1.1398,1.1397,1.1397
USDCHF,20080911,113500,1.1396,1.1396,1.1395,1.1396
USDCHF,20080911,113600,1.1396,1.1400,1.1396,1.1400
USDCHF,20080911,113700,1.1399,1.1402,1.1398,1.1402
USDCHF,20080911,113800,1.1401,1.1404,1.1401,1.1404
USDCHF,20080911,113900,1.1403,1.1403,1.1401,1.1402
USDCHF,20080911,114000,1.1403,1.1406,1.1403,1.1405
USDCHF,20080911,114100,1.1405,1.1408,1.1405,1.1408
USDCHF,20080911,114200,1.1409,1.1413,1.1408,1.1410
USDCHF,20080911,114300,1.1409,1.1409,1.1404,1.1405
USDCHF,20080911,114400,1.1405,1.1405,1.1404,1.1405
USDCHF,20080911,114500,1.1406,1.1408,1.1405,1.1408
USDCHF,20080911,114600,1.1407,1.1409,1.1406,1.1406
USDCHF,20080911,114700,1.1405,1.1410,1.1405,1.1409
USDCHF,20080911,114800,1.1410,1.1414,1.1409,1.1413
USDCHF,20080911,114900,1.1412,1.1414,1.1412,1.1414
USDCHF,20080911,115000,1.1413,1.1413,1.1410,1.1411
USDCHF,20080911,115100,1.1411,1.1412,1.1411,1.1411
USDCHF,20080911,115200,1.1412,1.1414,1.1412,1.1413
USDCHF,20080911,115300,1.1414,1.1414,1.1410,1.1411
USDCHF,20080911,115400,1.1411,1.1411,1.1411,1.1411
USDCHF,20080911,115500,1.1411,1.1411,1.1408,1.1408
USDCHF,20080911,115600,1.1407,1.1408,1.1407,1.1408
USDCHF,20080911,115700,1.1407,1.1408,1.1405,1.1405
USDCHF,20080911,115800,1.1404,1.1404,1.1403,1.1404
USDCHF,20080911,115900,1.1404,1.1406,1.1404,1.1404
USDCHF,20080911,120000,1.1403,1.1404,1.1402,1.1404
USDCHF,20080911,120100,1.1404,1.1404,1.1404,1.1404
USDCHF,20080911,120200,1.1404,1.1404,1.1402,1.1403
USDCHF,20080911,120300,1.1402,1.1403,1.1402,1.1403
USDCHF,20080911,120400,1.1402,1.1402,1.1400,1.1400
USDCHF,20080911,120500,1.1400,1.1400,1.1398,1.1399
USDCHF,20080911,120600,1.1398,1.1398,1.1394,1.1395
USDCHF,20080911,120700,1.1396,1.1398,1.1396,1.1397
USDCHF,20080911,120800,1.1398,1.1401,1.1398,1.1400
USDCHF,20080911,120900,1.1399,1.1399,1.1394,1.1395
USDCHF,20080911,121000,1.1394,1.1396,1.1394,1.1395
USDCHF,20080911,121100,1.1396,1.1398,1.1395,1.1396
USDCHF,20080911,121200,1.1395,1.1396,1.1395,1.1395
USDCHF,20080911,121300,1.1394,1.1394,1.1389,1.1391
USDCHF,20080911,121400,1.1390,1.1395,1.1390,1.1395
USDCHF,20080911,121500,1.1396,1.1398,1.1396,1.1397
USDCHF,20080911,121600,1.1398,1.1404,1.1397,1.1404
USDCHF,20080911,121700,1.1405,1.1405,1.1403,1.1403
USDCHF,20080911,121800,1.1403,1.1406,1.1402,1.1405
USDCHF,20080911,121900,1.1406,1.1406,1.1404,1.1404
USDCHF,20080911,122000,1.1405,1.1406,1.1404,1.1406
USDCHF,20080911,122100,1.1405,1.1407,1.1404,1.1407
USDCHF,20080911,122200,1.1406,1.1407,1.1405,1.1405
USDCHF,20080911,122300,1.1406,1.1408,1.1406,1.1407
USDCHF,20080911,122400,1.1408,1.1408,1.1407,1.1408
USDCHF,20080911,122500,1.1408,1.1408,1.1406,1.1407
USDCHF,20080911,122600,1.1407,1.1407,1.1406,1.1406
USDCHF,20080911,122700,1.1405,1.1405,1.1403,1.1404
USDCHF,20080911,122800,1.1405,1.1405,1.1404,1.1404
USDCHF,20080911,122900,1.1405,1.1405,1.1403,1.1403
USDCHF,20080911,123000,1.1402,1.1402,1.1400,1.1400
USDCHF,20080911,123100,1.1399,1.1399,1.1398,1.1399
USDCHF,20080911,123200,1.1398,1.1400,1.1398,1.1399
USDCHF,20080911,123300,1.1399,1.1400,1.1399,1.1399
USDCHF,20080911,123400,1.1399,1.1400,1.1399,1.1400
USDCHF,20080911,123500,1.1399,1.1399,1.1398,1.1399
USDCHF,20080911,123600,1.1398,1.1399,1.1395,1.1395
USDCHF,20080911,123700,1.1397,1.1397,1.1396,1.1396
USDCHF,20080911,123800,1.1397,1.1398,1.1397,1.1398
USDCHF,20080911,123900,1.1398,1.1398,1.1396,1.1397
USDCHF,20080911,124000,1.1396,1.1399,1.1396,1.1398
USDCHF,20080911,124100,1.1398,1.1402,1.1398,1.1402
USDCHF,20080911,124200,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,124300,1.1401,1.1402,1.1400,1.1400
USDCHF,20080911,124400,1.1399,1.1403,1.1399,1.1399
USDCHF,20080911,124500,1.1400,1.1400,1.1396,1.1396
USDCHF,20080911,124600,1.1396,1.1396,1.1396,1.1396
USDCHF,20080911,124700,1.1396,1.1396,1.1395,1.1396
USDCHF,20080911,124800,1.1395,1.1397,1.1393,1.1393
USDCHF,20080911,124900,1.1392,1.1394,1.1392,1.1394
USDCHF,20080911,125000,1.1393,1.1396,1.1393,1.1395
USDCHF,20080911,125100,1.1396,1.1396,1.1393,1.1393
USDCHF,20080911,125200,1.1392,1.1392,1.1390,1.1390
USDCHF,20080911,125300,1.1391,1.1391,1.1390,1.1391
USDCHF,20080911,125400,1.1391,1.1392,1.1391,1.1392
USDCHF,20080911,125500,1.1391,1.1394,1.1391,1.1393
USDCHF,20080911,125600,1.1393,1.1393,1.1391,1.1391
USDCHF,20080911,125700,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,125800,1.1389,1.1389,1.1387,1.1387
USDCHF,20080911,125900,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,130000,1.1386,1.1386,1.1383,1.1385
USDCHF,20080911,130100,1.1384,1.1385,1.1384,1.1385
USDCHF,20080911,130200,1.1386,1.1387,1.1385,1.1386
USDCHF,20080911,130300,1.1387,1.1389,1.1387,1.1388
USDCHF,20080911,130400,1.1388,1.1388,1.1384,1.1384
USDCHF,20080911,130500,1.1383,1.1386,1.1383,1.1386
USDCHF,20080911,130600,1.1385,1.1385,1.1384,1.1385
USDCHF,20080911,130700,1.1386,1.1388,1.1385,1.1387
USDCHF,20080911,130800,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,130900,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,131000,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,131100,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,131200,1.1387,1.1387,1.1384,1.1385
USDCHF,20080911,131300,1.1384,1.1384,1.1383,1.1384
USDCHF,20080911,131400,1.1385,1.1385,1.1382,1.1382
USDCHF,20080911,131500,1.1382,1.1382,1.1380,1.1381
USDCHF,20080911,131600,1.1381,1.1381,1.1378,1.1378
USDCHF,20080911,131700,1.1379,1.1381,1.1379,1.1380
USDCHF,20080911,131800,1.1380,1.1381,1.1380,1.1380
USDCHF,20080911,131900,1.1381,1.1383,1.1381,1.1382
USDCHF,20080911,132000,1.1383,1.1384,1.1382,1.1384
USDCHF,20080911,132100,1.1385,1.1387,1.1385,1.1386
USDCHF,20080911,132200,1.1387,1.1391,1.1387,1.1391
USDCHF,20080911,132300,1.1392,1.1392,1.1390,1.1390
USDCHF,20080911,132400,1.1389,1.1389,1.1386,1.1386
USDCHF,20080911,132500,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,132600,1.1386,1.1386,1.1386,1.1386
USDCHF,20080911,132700,1.1387,1.1387,1.1386,1.1386
USDCHF,20080911,132800,1.1386,1.1387,1.1386,1.1387
USDCHF,20080911,132900,1.1387,1.1389,1.1387,1.1388
USDCHF,20080911,133000,1.1387,1.1389,1.1387,1.1388
USDCHF,20080911,133100,1.1389,1.1389,1.1388,1.1388
USDCHF,20080911,133200,1.1389,1.1389,1.1388,1.1388
USDCHF,20080911,133300,1.1388,1.1388,1.1383,1.1384
USDCHF,20080911,133400,1.1383,1.1384,1.1379,1.1379
USDCHF,20080911,133500,1.1378,1.1379,1.1378,1.1379
USDCHF,20080911,133600,1.1380,1.1380,1.1376,1.1376
USDCHF,20080911,133700,1.1376,1.1376,1.1375,1.1375
USDCHF,20080911,133800,1.1374,1.1375,1.1374,1.1374
USDCHF,20080911,133900,1.1374,1.1376,1.1374,1.1376
USDCHF,20080911,134000,1.1377,1.1378,1.1377,1.1377
USDCHF,20080911,134100,1.1377,1.1378,1.1377,1.1378
USDCHF,20080911,134200,1.1379,1.1380,1.1379,1.1380
USDCHF,20080911,134300,1.1380,1.1380,1.1377,1.1378
USDCHF,20080911,134400,1.1377,1.1378,1.1375,1.1375
USDCHF,20080911,134500,1.1375,1.1375,1.1373,1.1373
USDCHF,20080911,134600,1.1374,1.1374,1.1370,1.1370
USDCHF,20080911,134700,1.1371,1.1371,1.1368,1.1368
USDCHF,20080911,134800,1.1367,1.1367,1.1360,1.1362
USDCHF,20080911,134900,1.1363,1.1363,1.1360,1.1361
USDCHF,20080911,135000,1.1362,1.1362,1.1359,1.1359
USDCHF,20080911,135100,1.1360,1.1361,1.1359,1.1360
USDCHF,20080911,135200,1.1361,1.1361,1.1359,1.1361
USDCHF,20080911,135300,1.1362,1.1368,1.1362,1.1368
USDCHF,20080911,135400,1.1369,1.1369,1.1366,1.1367
USDCHF,20080911,135500,1.1366,1.1367,1.1361,1.1362
USDCHF,20080911,135600,1.1361,1.1369,1.1361,1.1369
USDCHF,20080911,135700,1.1368,1.1371,1.1368,1.1371
USDCHF,20080911,135800,1.1370,1.1374,1.1370,1.1374
USDCHF,20080911,135900,1.1373,1.1375,1.1373,1.1375
USDCHF,20080911,140000,1.1376,1.1376,1.1371,1.1372
USDCHF,20080911,140100,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,140200,1.1373,1.1374,1.1373,1.1373
USDCHF,20080911,140300,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,140400,1.1374,1.1379,1.1374,1.1379
USDCHF,20080911,140500,1.1378,1.1379,1.1377,1.1377
USDCHF,20080911,140600,1.1376,1.1378,1.1376,1.1378
USDCHF,20080911,140700,1.1378,1.1378,1.1377,1.1377
USDCHF,20080911,140800,1.1376,1.1377,1.1376,1.1377
USDCHF,20080911,140900,1.1376,1.1376,1.1373,1.1373
USDCHF,20080911,141000,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,141100,1.1373,1.1375,1.1373,1.1375
USDCHF,20080911,141200,1.1374,1.1375,1.1372,1.1372
USDCHF,20080911,141300,1.1373,1.1374,1.1372,1.1373
USDCHF,20080911,141400,1.1373,1.1373,1.1373,1.1373
USDCHF,20080911,141500,1.1373,1.1377,1.1373,1.1376
USDCHF,20080911,141600,1.1375,1.1377,1.1375,1.1375
USDCHF,20080911,141700,1.1375,1.1375,1.1375,1.1375
USDCHF,20080911,141800,1.1375,1.1377,1.1375,1.1377
USDCHF,20080911,141900,1.1378,1.1379,1.1378,1.1379
USDCHF,20080911,142000,1.1378,1.1379,1.1377,1.1379
USDCHF,20080911,142100,1.1380,1.1380,1.1375,1.1376
USDCHF,20080911,142200,1.1375,1.1376,1.1375,1.1375
USDCHF,20080911,142300,1.1374,1.1375,1.1373,1.1373
USDCHF,20080911,142400,1.1374,1.1376,1.1373,1.1376
USDCHF,20080911,142500,1.1375,1.1377,1.1373,1.1373
USDCHF,20080911,142600,1.1372,1.1372,1.1368,1.1370
USDCHF,20080911,142700,1.1369,1.1371,1.1367,1.1368
USDCHF,20080911,142800,1.1367,1.1367,1.1362,1.1366
USDCHF,20080911,142900,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,143000,1.1365,1.1365,1.1361,1.1361
USDCHF,20080911,143100,1.1362,1.1363,1.1344,1.1344
USDCHF,20080911,143200,1.1343,1.1343,1.1335,1.1335
USDCHF,20080911,143300,1.1336,1.1349,1.1335,1.1349
USDCHF,20080911,143400,1.1350,1.1353,1.1347,1.1353
USDCHF,20080911,143500,1.1354,1.1356,1.1351,1.1351
USDCHF,20080911,143600,1.1352,1.1358,1.1352,1.1356
USDCHF,20080911,143700,1.1355,1.1355,1.1349,1.1349
USDCHF,20080911,143800,1.1348,1.1353,1.1348,1.1353
USDCHF,20080911,143900,1.1354,1.1355,1.1348,1.1351
USDCHF,20080911,144000,1.1352,1.1357,1.1352,1.1355
USDCHF,20080911,144100,1.1356,1.1366,1.1356,1.1364
USDCHF,20080911,144200,1.1364,1.1376,1.1364,1.1376
USDCHF,20080911,144300,1.1377,1.1377,1.1370,1.1370
USDCHF,20080911,144400,1.1371,1.1383,1.1371,1.1375
USDCHF,20080911,144500,1.1374,1.1377,1.1373,1.1377
USDCHF,20080911,144600,1.1376,1.1381,1.1375,1.1380
USDCHF,20080911,144700,1.1381,1.1384,1.1375,1.1375
USDCHF,20080911,144800,1.1377,1.1379,1.1374,1.1375
USDCHF,20080911,144900,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,145000,1.1373,1.1373,1.1371,1.1373
USDCHF,20080911,145100,1.1372,1.1376,1.1370,1.1373
USDCHF,20080911,145200,1.1374,1.1375,1.1373,1.1373
USDCHF,20080911,145300,1.1372,1.1374,1.1368,1.1368
USDCHF,20080911,145400,1.1369,1.1373,1.1369,1.1371
USDCHF,20080911,145500,1.1372,1.1378,1.1372,1.1377
USDCHF,20080911,145600,1.1376,1.1376,1.1371,1.1372
USDCHF,20080911,145700,1.1371,1.1371,1.1367,1.1367
USDCHF,20080911,145800,1.1368,1.1375,1.1368,1.1374
USDCHF,20080911,145900,1.1375,1.1379,1.1374,1.1375
USDCHF,20080911,150000,1.1373,1.1377,1.1372,1.1376
USDCHF,20080911,150100,1.1377,1.1383,1.1374,1.1378
USDCHF,20080911,150200,1.1379,1.1379,1.1376,1.1376
USDCHF,20080911,150300,1.1375,1.1379,1.1374,1.1378
USDCHF,20080911,150400,1.1379,1.1380,1.1374,1.1378
USDCHF,20080911,150500,1.1379,1.1381,1.1378,1.1381
USDCHF,20080911,150600,1.1380,1.1383,1.1379,1.1383
USDCHF,20080911,150700,1.1382,1.1384,1.1382,1.1383
USDCHF,20080911,150800,1.1382,1.1384,1.1382,1.1382
USDCHF,20080911,150900,1.1381,1.1381,1.1380,1.1380
USDCHF,20080911,151000,1.1381,1.1393,1.1381,1.1392
USDCHF,20080911,151100,1.1391,1.1391,1.1388,1.1388
USDCHF,20080911,151200,1.1389,1.1389,1.1386,1.1387
USDCHF,20080911,151300,1.1388,1.1398,1.1388,1.1398
USDCHF,20080911,151400,1.1397,1.1403,1.1396,1.1400
USDCHF,20080911,151500,1.1399,1.1408,1.1399,1.1408
USDCHF,20080911,151600,1.1407,1.1408,1.1406,1.1407
USDCHF,20080911,151700,1.1408,1.1408,1.1400,1.1400
USDCHF,20080911,151800,1.1399,1.1399,1.1396,1.1398
USDCHF,20080911,151900,1.1399,1.1402,1.1399,1.1402
USDCHF,20080911,152000,1.1403,1.1404,1.1400,1.1400
USDCHF,20080911,152100,1.1399,1.1400,1.1396,1.1397
USDCHF,20080911,152200,1.1398,1.1401,1.1398,1.1401
USDCHF,20080911,152300,1.1400,1.1400,1.1399,1.1399
USDCHF,20080911,152400,1.1400,1.1400,1.1397,1.1399
USDCHF,20080911,152500,1.1398,1.1398,1.1396,1.1396
USDCHF,20080911,152600,1.1397,1.1397,1.1395,1.1396
USDCHF,20080911,152700,1.1395,1.1396,1.1394,1.1395
USDCHF,20080911,152800,1.1394,1.1400,1.1394,1.1397
USDCHF,20080911,152900,1.1396,1.1403,1.1396,1.1403
USDCHF,20080911,153000,1.1404,1.1405,1.1401,1.1402
USDCHF,20080911,153100,1.1403,1.1406,1.1401,1.1402
USDCHF,20080911,153200,1.1401,1.1402,1.1398,1.1399
USDCHF,20080911,153300,1.1400,1.1400,1.1397,1.1400
USDCHF,20080911,153400,1.1399,1.1400,1.1398,1.1400
USDCHF,20080911,153500,1.1401,1.1401,1.1397,1.1399
USDCHF,20080911,153600,1.1398,1.1400,1.1398,1.1399
USDCHF,20080911,153700,1.1400,1.1400,1.1398,1.1400
USDCHF,20080911,153800,1.1399,1.1401,1.1398,1.1398
USDCHF,20080911,153900,1.1397,1.1397,1.1392,1.1392
USDCHF,20080911,154000,1.1391,1.1395,1.1391,1.1394
USDCHF,20080911,154100,1.1393,1.1395,1.1393,1.1394
USDCHF,20080911,154200,1.1395,1.1396,1.1391,1.1392
USDCHF,20080911,154300,1.1393,1.1393,1.1390,1.1390
USDCHF,20080911,154400,1.1391,1.1391,1.1387,1.1391
USDCHF,20080911,154500,1.1392,1.1392,1.1387,1.1388
USDCHF,20080911,154600,1.1389,1.1392,1.1389,1.1392
USDCHF,20080911,154700,1.1391,1.1394,1.1390,1.1394
USDCHF,20080911,154800,1.1395,1.1404,1.1395,1.1404
USDCHF,20080911,154900,1.1403,1.1403,1.1396,1.1397
USDCHF,20080911,155000,1.1398,1.1403,1.1398,1.1399
USDCHF,20080911,155100,1.1400,1.1403,1.1400,1.1400
USDCHF,20080911,155200,1.1401,1.1401,1.1399,1.1400
USDCHF,20080911,155300,1.1401,1.1404,1.1398,1.1399
USDCHF,20080911,155400,1.1400,1.1402,1.1398,1.1402
USDCHF,20080911,155500,1.1401,1.1401,1.1398,1.1401
USDCHF,20080911,155600,1.1400,1.1400,1.1397,1.1398
USDCHF,20080911,155700,1.1399,1.1399,1.1395,1.1398
USDCHF,20080911,155800,1.1398,1.1406,1.1397,1.1403
USDCHF,20080911,155900,1.1402,1.1403,1.1396,1.1396
USDCHF,20080911,160000,1.1397,1.1400,1.1396,1.1398
USDCHF,20080911,160100,1.1399,1.1399,1.1396,1.1398
USDCHF,20080911,160200,1.1399,1.1403,1.1397,1.1403
USDCHF,20080911,160300,1.1402,1.1407,1.1401,1.1407
USDCHF,20080911,160400,1.1408,1.1408,1.1405,1.1405
USDCHF,20080911,160500,1.1404,1.1406,1.1403,1.1406
USDCHF,20080911,160600,1.1407,1.1413,1.1407,1.1413
USDCHF,20080911,160700,1.1414,1.1415,1.1409,1.1409
USDCHF,20080911,160800,1.1408,1.1409,1.1407,1.1409
USDCHF,20080911,160900,1.1410,1.1411,1.1408,1.1409
USDCHF,20080911,161000,1.1410,1.1414,1.1410,1.1413
USDCHF,20080911,161100,1.1411,1.1411,1.1408,1.1408
USDCHF,20080911,161200,1.1409,1.1409,1.1406,1.1409
USDCHF,20080911,161300,1.1410,1.1412,1.1410,1.1411
USDCHF,20080911,161400,1.1412,1.1414,1.1410,1.1410
USDCHF,20080911,161500,1.1409,1.1409,1.1402,1.1402
USDCHF,20080911,161600,1.1401,1.1405,1.1400,1.1405
USDCHF,20080911,161700,1.1406,1.1409,1.1405,1.1409
USDCHF,20080911,161800,1.1410,1.1410,1.1402,1.1402
USDCHF,20080911,161900,1.1401,1.1402,1.1401,1.1401
USDCHF,20080911,162000,1.1400,1.1401,1.1399,1.1401
USDCHF,20080911,162100,1.1402,1.1403,1.1401,1.1403
USDCHF,20080911,162200,1.1404,1.1405,1.1402,1.1403
USDCHF,20080911,162300,1.1404,1.1404,1.1399,1.1399
USDCHF,20080911,162400,1.1400,1.1401,1.1398,1.1401
USDCHF,20080911,162500,1.1400,1.1401,1.1398,1.1398
USDCHF,20080911,162600,1.1399,1.1400,1.1395,1.1395
USDCHF,20080911,162700,1.1394,1.1394,1.1387,1.1392
USDCHF,20080911,162800,1.1391,1.1394,1.1389,1.1389
USDCHF,20080911,162900,1.1390,1.1393,1.1389,1.1393
USDCHF,20080911,163000,1.1394,1.1394,1.1393,1.1394
USDCHF,20080911,163100,1.1393,1.1399,1.1393,1.1398
USDCHF,20080911,163200,1.1398,1.1398,1.1397,1.1398
USDCHF,20080911,163300,1.1398,1.1398,1.1396,1.1398
USDCHF,20080911,163400,1.1397,1.1399,1.1396,1.1397
USDCHF,20080911,163500,1.1396,1.1398,1.1395,1.1395
USDCHF,20080911,163600,1.1394,1.1397,1.1394,1.1396
USDCHF,20080911,163700,1.1397,1.1398,1.1396,1.1398
USDCHF,20080911,163800,1.1397,1.1399,1.1397,1.1399
USDCHF,20080911,163900,1.1398,1.1405,1.1398,1.1405
USDCHF,20080911,164000,1.1404,1.1407,1.1403,1.1407
USDCHF,20080911,164100,1.1406,1.1407,1.1405,1.1406
USDCHF,20080911,164200,1.1405,1.1407,1.1404,1.1407
USDCHF,20080911,164300,1.1408,1.1408,1.1401,1.1402
USDCHF,20080911,164400,1.1403,1.1405,1.1403,1.1405
USDCHF,20080911,164500,1.1404,1.1405,1.1403,1.1404
USDCHF,20080911,164600,1.1405,1.1407,1.1404,1.1407
USDCHF,20080911,164700,1.1406,1.1406,1.1401,1.1402
USDCHF,20080911,164800,1.1403,1.1403,1.1401,1.1401
USDCHF,20080911,164900,1.1403,1.1403,1.1401,1.1402
USDCHF,20080911,165000,1.1403,1.1408,1.1402,1.1408
USDCHF,20080911,165100,1.1409,1.1409,1.1406,1.1408
USDCHF,20080911,165200,1.1409,1.1410,1.1407,1.1408
USDCHF,20080911,165300,1.1407,1.1407,1.1402,1.1402
USDCHF,20080911,165400,1.1403,1.1405,1.1402,1.1405
USDCHF,20080911,165500,1.1405,1.1406,1.1403,1.1403
USDCHF,20080911,165600,1.1402,1.1403,1.1401,1.1401
USDCHF,20080911,165700,1.1401,1.1401,1.1398,1.1398
USDCHF,20080911,165800,1.1399,1.1404,1.1399,1.1403
USDCHF,20080911,165900,1.1404,1.1404,1.1403,1.1403
USDCHF,20080911,170000,1.1402,1.1404,1.1402,1.1403
USDCHF,20080911,170100,1.1404,1.1405,1.1403,1.1405
USDCHF,20080911,170200,1.1405,1.1405,1.1403,1.1404
USDCHF,20080911,170300,1.1404,1.1407,1.1404,1.1407
USDCHF,20080911,170400,1.1408,1.1412,1.1407,1.1412
USDCHF,20080911,170500,1.1411,1.1413,1.1410,1.1410
USDCHF,20080911,170600,1.1411,1.1414,1.1411,1.1414
USDCHF,20080911,170700,1.1415,1.1415,1.1411,1.1414
USDCHF,20080911,170800,1.1413,1.1413,1.1408,1.1408
USDCHF,20080911,170900,1.1407,1.1407,1.1404,1.1405
USDCHF,20080911,171000,1.1404,1.1404,1.1402,1.1403
USDCHF,20080911,171100,1.1403,1.1405,1.1403,1.1403
USDCHF,20080911,171200,1.1404,1.1406,1.1404,1.1405
USDCHF,20080911,171300,1.1405,1.1408,1.1405,1.1408
USDCHF,20080911,171400,1.1408,1.1411,1.1408,1.1410
USDCHF,20080911,171500,1.1409,1.1409,1.1404,1.1405
USDCHF,20080911,171600,1.1406,1.1408,1.1406,1.1408
USDCHF,20080911,171700,1.1407,1.1409,1.1407,1.1409
USDCHF,20080911,171800,1.1410,1.1410,1.1406,1.1406
USDCHF,20080911,171900,1.1407,1.1408,1.1406,1.1406
USDCHF,20080911,172000,1.1406,1.1407,1.1403,1.1403
USDCHF,20080911,172100,1.1404,1.1406,1.1404,1.1405
USDCHF,20080911,172200,1.1404,1.1406,1.1403,1.1403
USDCHF,20080911,172300,1.1404,1.1408,1.1403,1.1408
USDCHF,20080911,172400,1.1409,1.1410,1.1408,1.1409
USDCHF,20080911,172500,1.1408,1.1410,1.1406,1.1407
USDCHF,20080911,172600,1.1406,1.1409,1.1406,1.1408
USDCHF,20080911,172700,1.1409,1.1412,1.1409,1.1412
USDCHF,20080911,172800,1.1413,1.1414,1.1412,1.1412
USDCHF,20080911,172900,1.1413,1.1413,1.1412,1.1412
USDCHF,20080911,173000,1.1413,1.1415,1.1411,1.1415
USDCHF,20080911,173100,1.1414,1.1415,1.1413,1.1415
USDCHF,20080911,173200,1.1414,1.1414,1.1410,1.1410
USDCHF,20080911,173300,1.1410,1.1411,1.1407,1.1408
USDCHF,20080911,173400,1.1409,1.1409,1.1401,1.1402
USDCHF,20080911,173500,1.1401,1.1403,1.1401,1.1402
USDCHF,20080911,173600,1.1403,1.1405,1.1402,1.1404
USDCHF,20080911,173700,1.1405,1.1405,1.1401,1.1401
USDCHF,20080911,173800,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,173900,1.1399,1.1399,1.1393,1.1394
USDCHF,20080911,174000,1.1393,1.1396,1.1393,1.1395
USDCHF,20080911,174100,1.1394,1.1397,1.1393,1.1396
USDCHF,20080911,174200,1.1395,1.1397,1.1393,1.1397
USDCHF,20080911,174300,1.1398,1.1399,1.1396,1.1399
USDCHF,20080911,174400,1.1398,1.1398,1.1396,1.1398
USDCHF,20080911,174500,1.1397,1.1405,1.1397,1.1405
USDCHF,20080911,174600,1.1404,1.1405,1.1403,1.1405
USDCHF,20080911,174700,1.1406,1.1406,1.1403,1.1403
USDCHF,20080911,174800,1.1402,1.1402,1.1397,1.1397
USDCHF,20080911,174900,1.1396,1.1402,1.1396,1.1401
USDCHF,20080911,175000,1.1402,1.1404,1.1402,1.1403
USDCHF,20080911,175100,1.1404,1.1407,1.1404,1.1407
USDCHF,20080911,175200,1.1408,1.1409,1.1407,1.1407
USDCHF,20080911,175300,1.1406,1.1407,1.1404,1.1407
USDCHF,20080911,175400,1.1406,1.1407,1.1402,1.1402
USDCHF,20080911,175500,1.1401,1.1401,1.1393,1.1393
USDCHF,20080911,175600,1.1394,1.1394,1.1391,1.1393
USDCHF,20080911,175700,1.1392,1.1394,1.1391,1.1392
USDCHF,20080911,175800,1.1393,1.1394,1.1392,1.1392
USDCHF,20080911,175900,1.1393,1.1394,1.1391,1.1391
USDCHF,20080911,180000,1.1392,1.1394,1.1392,1.1394
USDCHF,20080911,180100,1.1393,1.1394,1.1392,1.1394
USDCHF,20080911,180200,1.1394,1.1398,1.1394,1.1398
USDCHF,20080911,180300,1.1399,1.1403,1.1399,1.1402
USDCHF,20080911,180400,1.1401,1.1402,1.1396,1.1396
USDCHF,20080911,180500,1.1395,1.1395,1.1391,1.1393
USDCHF,20080911,180600,1.1392,1.1394,1.1388,1.1388
USDCHF,20080911,180700,1.1387,1.1388,1.1386,1.1388
USDCHF,20080911,180800,1.1387,1.1391,1.1387,1.1390
USDCHF,20080911,180900,1.1389,1.1390,1.1388,1.1390
USDCHF,20080911,181000,1.1391,1.1392,1.1386,1.1388
USDCHF,20080911,181100,1.1389,1.1393,1.1389,1.1393
USDCHF,20080911,181200,1.1394,1.1398,1.1394,1.1396
USDCHF,20080911,181300,1.1396,1.1396,1.1395,1.1395
USDCHF,20080911,181400,1.1394,1.1396,1.1394,1.1396
USDCHF,20080911,181500,1.1395,1.1396,1.1394,1.1396
USDCHF,20080911,181600,1.1395,1.1395,1.1391,1.1392
USDCHF,20080911,181700,1.1393,1.1394,1.1393,1.1393
USDCHF,20080911,181800,1.1394,1.1396,1.1394,1.1395
USDCHF,20080911,181900,1.1394,1.1396,1.1393,1.1393
USDCHF,20080911,182000,1.1394,1.1394,1.1390,1.1390
USDCHF,20080911,182100,1.1390,1.1390,1.1387,1.1387
USDCHF,20080911,182200,1.1388,1.1388,1.1386,1.1387
USDCHF,20080911,182300,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,182400,1.1386,1.1387,1.1386,1.1386
USDCHF,20080911,182500,1.1387,1.1388,1.1386,1.1388
USDCHF,20080911,182600,1.1389,1.1389,1.1388,1.1389
USDCHF,20080911,182700,1.1388,1.1388,1.1386,1.1387
USDCHF,20080911,182800,1.1387,1.1387,1.1386,1.1387
USDCHF,20080911,182900,1.1387,1.1387,1.1387,1.1387
USDCHF,20080911,183000,1.1387,1.1387,1.1383,1.1383
USDCHF,20080911,183100,1.1382,1.1382,1.1379,1.1380
USDCHF,20080911,183200,1.1381,1.1383,1.1380,1.1383
USDCHF,20080911,183300,1.1383,1.1384,1.1382,1.1382
USDCHF,20080911,183400,1.1381,1.1388,1.1381,1.1388
USDCHF,20080911,183500,1.1389,1.1396,1.1389,1.1396
USDCHF,20080911,183600,1.1397,1.1398,1.1393,1.1393
USDCHF,20080911,183700,1.1392,1.1394,1.1392,1.1394
USDCHF,20080911,183800,1.1395,1.1403,1.1395,1.1398
USDCHF,20080911,183900,1.1397,1.1397,1.1395,1.1396
USDCHF,20080911,184000,1.1395,1.1396,1.1395,1.1396
USDCHF,20080911,184100,1.1395,1.1395,1.1389,1.1393
USDCHF,20080911,184200,1.1392,1.1395,1.1392,1.1394
USDCHF,20080911,184300,1.1393,1.1395,1.1392,1.1394
USDCHF,20080911,184400,1.1395,1.1398,1.1395,1.1398
USDCHF,20080911,184500,1.1399,1.1399,1.1397,1.1398
USDCHF,20080911,184600,1.1398,1.1399,1.1395,1.1395
USDCHF,20080911,184700,1.1394,1.1394,1.1392,1.1392
USDCHF,20080911,184800,1.1393,1.1394,1.1391,1.1391
USDCHF,20080911,184900,1.1389,1.1394,1.1389,1.1394
USDCHF,20080911,185000,1.1393,1.1394,1.1393,1.1394
USDCHF,20080911,185100,1.1395,1.1403,1.1395,1.1401
USDCHF,20080911,185200,1.1401,1.1401,1.1400,1.1401
USDCHF,20080911,185300,1.1401,1.1401,1.1399,1.1399
USDCHF,20080911,185400,1.1400,1.1403,1.1396,1.1397
USDCHF,20080911,185500,1.1396,1.1398,1.1396,1.1396
USDCHF,20080911,185600,1.1396,1.1396,1.1395,1.1396
USDCHF,20080911,185700,1.1396,1.1396,1.1394,1.1394
USDCHF,20080911,185800,1.1395,1.1398,1.1393,1.1398
USDCHF,20080911,185900,1.1399,1.1400,1.1399,1.1400
USDCHF,20080911,190000,1.1399,1.1400,1.1396,1.1396
USDCHF,20080911,190100,1.1395,1.1395,1.1394,1.1394
USDCHF,20080911,190200,1.1394,1.1396,1.1394,1.1394
USDCHF,20080911,190300,1.1393,1.1393,1.1386,1.1386
USDCHF,20080911,190400,1.1387,1.1387,1.1386,1.1387
USDCHF,20080911,190500,1.1387,1.1390,1.1387,1.1390
USDCHF,20080911,190600,1.1389,1.1392,1.1389,1.1392
USDCHF,20080911,190700,1.1391,1.1393,1.1389,1.1389
USDCHF,20080911,190800,1.1390,1.1391,1.1389,1.1390
USDCHF,20080911,190900,1.1391,1.1392,1.1390,1.1390
USDCHF,20080911,191000,1.1391,1.1392,1.1390,1.1392
USDCHF,20080911,191100,1.1392,1.1394,1.1392,1.1394
USDCHF,20080911,191200,1.1393,1.1394,1.1392,1.1393
USDCHF,20080911,191300,1.1393,1.1394,1.1392,1.1394
USDCHF,20080911,191400,1.1395,1.1395,1.1394,1.1395
USDCHF,20080911,191500,1.1396,1.1398,1.1396,1.1398
USDCHF,20080911,191600,1.1397,1.1398,1.1395,1.1398
USDCHF,20080911,191700,1.1399,1.1399,1.1396,1.1396
USDCHF,20080911,191800,1.1395,1.1402,1.1395,1.1402
USDCHF,20080911,191900,1.1401,1.1403,1.1400,1.1401
USDCHF,20080911,192000,1.1402,1.1402,1.1400,1.1400
USDCHF,20080911,192100,1.1400,1.1400,1.1398,1.1400
USDCHF,20080911,192200,1.1399,1.1400,1.1399,1.1399
USDCHF,20080911,192300,1.1398,1.1399,1.1397,1.1398
USDCHF,20080911,192400,1.1398,1.1400,1.1398,1.1399
USDCHF,20080911,192500,1.1399,1.1399,1.1398,1.1398
USDCHF,20080911,192600,1.1397,1.1399,1.1396,1.1399
USDCHF,20080911,192700,1.1400,1.1403,1.1400,1.1403
USDCHF,20080911,192800,1.1404,1.1407,1.1404,1.1406
USDCHF,20080911,192900,1.1407,1.1407,1.1405,1.1405
USDCHF,20080911,193000,1.1404,1.1404,1.1399,1.1402
USDCHF,20080911,193100,1.1402,1.1403,1.1401,1.1401
USDCHF,20080911,193200,1.1401,1.1401,1.1398,1.1398
USDCHF,20080911,193300,1.1397,1.1397,1.1395,1.1396
USDCHF,20080911,193400,1.1395,1.1396,1.1395,1.1396
USDCHF,20080911,193500,1.1397,1.1397,1.1394,1.1394
USDCHF,20080911,193600,1.1395,1.1396,1.1395,1.1396
USDCHF,20080911,193700,1.1397,1.1397,1.1395,1.1395
USDCHF,20080911,193800,1.1396,1.1398,1.1396,1.1398
USDCHF,20080911,193900,1.1398,1.1400,1.1397,1.1397
USDCHF,20080911,194000,1.1396,1.1399,1.1396,1.1399
USDCHF,20080911,194100,1.1398,1.1398,1.1395,1.1396
USDCHF,20080911,194200,1.1396,1.1396,1.1393,1.1393
USDCHF,20080911,194300,1.1394,1.1399,1.1394,1.1398
USDCHF,20080911,194400,1.1397,1.1399,1.1397,1.1399
USDCHF,20080911,194500,1.1398,1.1398,1.1395,1.1396
USDCHF,20080911,194600,1.1396,1.1396,1.1394,1.1394
USDCHF,20080911,194700,1.1393,1.1395,1.1393,1.1395
USDCHF,20080911,194800,1.1396,1.1398,1.1395,1.1398
USDCHF,20080911,194900,1.1399,1.1400,1.1396,1.1396
USDCHF,20080911,195000,1.1397,1.1400,1.1397,1.1400
USDCHF,20080911,195100,1.1399,1.1400,1.1397,1.1397
USDCHF,20080911,195200,1.1398,1.1399,1.1396,1.1399
USDCHF,20080911,195300,1.1398,1.1398,1.1396,1.1396
USDCHF,20080911,195400,1.1397,1.1398,1.1397,1.1397
USDCHF,20080911,195500,1.1397,1.1398,1.1396,1.1397
USDCHF,20080911,195600,1.1396,1.1396,1.1394,1.1394
USDCHF,20080911,195700,1.1394,1.1394,1.1390,1.1393
USDCHF,20080911,195800,1.1394,1.1398,1.1394,1.1396
USDCHF,20080911,195900,1.1395,1.1397,1.1394,1.1397
USDCHF,20080911,200000,1.1399,1.1400,1.1399,1.1400
USDCHF,20080911,200100,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,200200,1.1400,1.1400,1.1397,1.1397
USDCHF,20080911,200300,1.1398,1.1398,1.1396,1.1396
USDCHF,20080911,200400,1.1396,1.1399,1.1395,1.1397
USDCHF,20080911,200500,1.1396,1.1398,1.1396,1.1398
USDCHF,20080911,200600,1.1399,1.1405,1.1399,1.1403
USDCHF,20080911,200700,1.1402,1.1402,1.1400,1.1401
USDCHF,20080911,200800,1.1401,1.1402,1.1399,1.1401
USDCHF,20080911,200900,1.1400,1.1400,1.1396,1.1396
USDCHF,20080911,201000,1.1395,1.1396,1.1395,1.1396
USDCHF,20080911,201100,1.1397,1.1399,1.1397,1.1399
USDCHF,20080911,201200,1.1398,1.1399,1.1395,1.1395
USDCHF,20080911,201300,1.1396,1.1401,1.1396,1.1399
USDCHF,20080911,201400,1.1400,1.1400,1.1397,1.1398
USDCHF,20080911,201500,1.1398,1.1398,1.1396,1.1396
USDCHF,20080911,201600,1.1396,1.1398,1.1394,1.1398
USDCHF,20080911,201700,1.1399,1.1399,1.1397,1.1399
USDCHF,20080911,201800,1.1400,1.1403,1.1400,1.1403
USDCHF,20080911,201900,1.1402,1.1403,1.1401,1.1401
USDCHF,20080911,202000,1.1400,1.1401,1.1400,1.1401
USDCHF,20080911,202100,1.1400,1.1401,1.1400,1.1400
USDCHF,20080911,202200,1.1401,1.1401,1.1401,1.1401
USDCHF,20080911,202300,1.1401,1.1401,1.1399,1.1399
USDCHF,20080911,202400,1.1398,1.1399,1.1396,1.1399
USDCHF,20080911,202500,1.1400,1.1402,1.1398,1.1399
USDCHF,20080911,202600,1.1398,1.1399,1.1398,1.1399
USDCHF,20080911,202700,1.1398,1.1399,1.1397,1.1397
USDCHF,20080911,202800,1.1397,1.1398,1.1397,1.1398
USDCHF,20080911,202900,1.1399,1.1403,1.1399,1.1401
USDCHF,20080911,203000,1.1401,1.1401,1.1400,1.1401
USDCHF,20080911,203100,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,203200,1.1399,1.1399,1.1395,1.1395
USDCHF,20080911,203300,1.1396,1.1397,1.1394,1.1397
USDCHF,20080911,203400,1.1396,1.1397,1.1396,1.1396
USDCHF,20080911,203500,1.1396,1.1397,1.1396,1.1396
USDCHF,20080911,203600,1.1397,1.1397,1.1396,1.1396
USDCHF,20080911,203700,1.1396,1.1397,1.1396,1.1396
USDCHF,20080911,203800,1.1396,1.1399,1.1396,1.1399
USDCHF,20080911,203900,1.1398,1.1402,1.1398,1.1401
USDCHF,20080911,204000,1.1402,1.1402,1.1401,1.1401
USDCHF,20080911,204100,1.1401,1.1401,1.1400,1.1400
USDCHF,20080911,204200,1.1399,1.1399,1.1395,1.1395
USDCHF,20080911,204300,1.1394,1.1394,1.1393,1.1393
USDCHF,20080911,204400,1.1394,1.1394,1.1393,1.1393
USDCHF,20080911,204500,1.1394,1.1394,1.1392,1.1392
USDCHF,20080911,204600,1.1391,1.1392,1.1391,1.1392
USDCHF,20080911,204700,1.1392,1.1392,1.1392,1.1392
USDCHF,20080911,204800,1.1392,1.1392,1.1390,1.1390
USDCHF,20080911,204900,1.1389,1.1391,1.1389,1.1391
USDCHF,20080911,205000,1.1390,1.1391,1.1389,1.1389
USDCHF,20080911,205100,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,205200,1.1390,1.1391,1.1389,1.1391
USDCHF,20080911,205300,1.1392,1.1393,1.1392,1.1392
USDCHF,20080911,205400,1.1392,1.1393,1.1392,1.1393
USDCHF,20080911,205500,1.1392,1.1392,1.1390,1.1390
USDCHF,20080911,205600,1.1389,1.1389,1.1386,1.1386
USDCHF,20080911,205700,1.1385,1.1391,1.1385,1.1387
USDCHF,20080911,205800,1.1386,1.1387,1.1384,1.1384
USDCHF,20080911,205900,1.1384,1.1386,1.1384,1.1386
USDCHF,20080911,210000,1.1386,1.1390,1.1386,1.1390
USDCHF,20080911,210100,1.1391,1.1393,1.1391,1.1392
USDCHF,20080911,210200,1.1392,1.1395,1.1392,1.1395
USDCHF,20080911,210300,1.1396,1.1397,1.1396,1.1397
USDCHF,20080911,210400,1.1396,1.1399,1.1396,1.1399
USDCHF,20080911,210500,1.1400,1.1401,1.1397,1.1397
USDCHF,20080911,210600,1.1396,1.1396,1.1396,1.1396
USDCHF,20080911,210700,1.1396,1.1401,1.1396,1.1401
USDCHF,20080911,210800,1.1400,1.1401,1.1400,1.1401
USDCHF,20080911,210900,1.1402,1.1403,1.1402,1.1403
USDCHF,20080911,211000,1.1402,1.1402,1.1401,1.1402
USDCHF,20080911,211100,1.1402,1.1403,1.1402,1.1402
USDCHF,20080911,211200,1.1402,1.1403,1.1402,1.1403
USDCHF,20080911,211300,1.1403,1.1403,1.1402,1.1403
USDCHF,20080911,211400,1.1403,1.1407,1.1403,1.1407
USDCHF,20080911,211500,1.1406,1.1407,1.1406,1.1406
USDCHF,20080911,211600,1.1405,1.1406,1.1405,1.1406
USDCHF,20080911,211700,1.1405,1.1406,1.1405,1.1406
USDCHF,20080911,211800,1.1407,1.1407,1.1406,1.1407
USDCHF,20080911,211900,1.1407,1.1407,1.1407,1.1407
USDCHF,20080911,212000,1.1406,1.1407,1.1405,1.1405
USDCHF,20080911,212100,1.1406,1.1407,1.1405,1.1405
USDCHF,20080911,212200,1.1405,1.1405,1.1403,1.1403
USDCHF,20080911,212300,1.1403,1.1405,1.1403,1.1404
USDCHF,20080911,212400,1.1404,1.1404,1.1403,1.1404
USDCHF,20080911,212500,1.1403,1.1404,1.1402,1.1403
USDCHF,20080911,212600,1.1402,1.1403,1.1402,1.1402
USDCHF,20080911,212700,1.1402,1.1403,1.1402,1.1403
USDCHF,20080911,212800,1.1403,1.1403,1.1402,1.1402
USDCHF,20080911,212900,1.1402,1.1404,1.1402,1.1403
USDCHF,20080911,213000,1.1403,1.1403,1.1401,1.1401
USDCHF,20080911,213100,1.1402,1.1402,1.1401,1.1401
USDCHF,20080911,213200,1.1401,1.1401,1.1396,1.1398
USDCHF,20080911,213300,1.1397,1.1400,1.1396,1.1400
USDCHF,20080911,213400,1.1399,1.1399,1.1399,1.1399
USDCHF,20080911,213500,1.1399,1.1400,1.1399,1.1400
USDCHF,20080911,213600,1.1399,1.1400,1.1399,1.1400
USDCHF,20080911,213700,1.1400,1.1403,1.1400,1.1402
USDCHF,20080911,213800,1.1403,1.1403,1.1400,1.1400
USDCHF,20080911,213900,1.1400,1.1403,1.1400,1.1403
USDCHF,20080911,214000,1.1404,1.1405,1.1403,1.1403
USDCHF,20080911,214100,1.1402,1.1403,1.1401,1.1403
USDCHF,20080911,214200,1.1404,1.1404,1.1399,1.1399
USDCHF,20080911,214300,1.1398,1.1398,1.1398,1.1398
USDCHF,20080911,214400,1.1397,1.1397,1.1397,1.1397
USDCHF,20080911,214500,1.1397,1.1397,1.1397,1.1397
USDCHF,20080911,214600,1.1397,1.1401,1.1397,1.1401
USDCHF,20080911,214700,1.1401,1.1403,1.1401,1.1403
USDCHF,20080911,214800,1.1404,1.1405,1.1402,1.1402
USDCHF,20080911,214900,1.1403,1.1405,1.1403,1.1404
USDCHF,20080911,215000,1.1405,1.1405,1.1404,1.1404
USDCHF,20080911,215100,1.1405,1.1406,1.1404,1.1406
USDCHF,20080911,215200,1.1405,1.1405,1.1403,1.1403
USDCHF,20080911,215300,1.1403,1.1403,1.1402,1.1402
USDCHF,20080911,215400,1.1403,1.1404,1.1403,1.1403
USDCHF,20080911,215500,1.1402,1.1403,1.1402,1.1403
USDCHF,20080911,215600,1.1402,1.1402,1.1401,1.1402
USDCHF,20080911,215700,1.1402,1.1402,1.1397,1.1397
USDCHF,20080911,215800,1.1396,1.1396,1.1391,1.1391
USDCHF,20080911,215900,1.1392,1.1398,1.1391,1.1393
USDCHF,20080911,220000,1.1395,1.1400,1.1395,1.1400
USDCHF,20080911,220100,1.1401,1.1402,1.1399,1.1399
USDCHF,20080911,220200,1.1398,1.1403,1.1398,1.1401
USDCHF,20080911,220300,1.1402,1.1408,1.1402,1.1405
USDCHF,20080911,220400,1.1404,1.1404,1.1398,1.1400
USDCHF,20080911,220500,1.1401,1.1405,1.1401,1.1405
USDCHF,20080911,220600,1.1405,1.1408,1.1404,1.1405
USDCHF,20080911,220700,1.1406,1.1407,1.1406,1.1407
USDCHF,20080911,220800,1.1408,1.1408,1.1404,1.1404
USDCHF,20080911,220900,1.1405,1.1406,1.1402,1.1406
USDCHF,20080911,221000,1.1405,1.1406,1.1403,1.1405
USDCHF,20080911,221100,1.1406,1.1407,1.1405,1.1407
USDCHF,20080911,221200,1.1407,1.1407,1.1407,1.1407
USDCHF,20080911,221300,1.1406,1.1407,1.1404,1.1404
USDCHF,20080911,221400,1.1404,1.1405,1.1404,1.1404
USDCHF,20080911,221500,1.1405,1.1405,1.1404,1.1405
USDCHF,20080911,221600,1.1404,1.1405,1.1404,1.1405
USDCHF,20080911,221700,1.1406,1.1407,1.1406,1.1407
USDCHF,20080911,221800,1.1407,1.1408,1.1407,1.1408
USDCHF,20080911,221900,1.1408,1.1408,1.1407,1.1407
USDCHF,20080911,222000,1.1407,1.1408,1.1407,1.1408
USDCHF,20080911,222100,1.1407,1.1408,1.1407,1.1408
USDCHF,20080911,222200,1.1407,1.1408,1.1404,1.1404
USDCHF,20080911,222300,1.1405,1.1408,1.1405,1.1407
USDCHF,20080911,222400,1.1406,1.1406,1.1402,1.1402
USDCHF,20080911,222500,1.1402,1.1403,1.1398,1.1398
USDCHF,20080911,222600,1.1397,1.1399,1.1397,1.1398
USDCHF,20080911,222700,1.1398,1.1398,1.1398,1.1398
USDCHF,20080911,222800,1.1397,1.1397,1.1396,1.1396
USDCHF,20080911,222900,1.1396,1.1396,1.1389,1.1389
USDCHF,20080911,223000,1.1390,1.1390,1.1387,1.1387
USDCHF,20080911,223100,1.1386,1.1387,1.1385,1.1387
USDCHF,20080911,223200,1.1388,1.1390,1.1388,1.1390
USDCHF,20080911,223300,1.1391,1.1391,1.1390,1.1391
USDCHF,20080911,223400,1.1392,1.1394,1.1391,1.1392
USDCHF,20080911,223500,1.1391,1.1392,1.1391,1.1392
USDCHF,20080911,223600,1.1392,1.1392,1.1390,1.1391
USDCHF,20080911,223700,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,223800,1.1390,1.1391,1.1389,1.1389
USDCHF,20080911,223900,1.1388,1.1389,1.1388,1.1389
USDCHF,20080911,224000,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,224100,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,224200,1.1387,1.1387,1.1385,1.1386
USDCHF,20080911,224300,1.1385,1.1389,1.1384,1.1389
USDCHF,20080911,224400,1.1389,1.1390,1.1389,1.1390
USDCHF,20080911,224500,1.1389,1.1389,1.1387,1.1388
USDCHF,20080911,224600,1.1387,1.1387,1.1383,1.1383
USDCHF,20080911,224700,1.1384,1.1389,1.1382,1.1389
USDCHF,20080911,224800,1.1390,1.1392,1.1389,1.1390
USDCHF,20080911,224900,1.1389,1.1392,1.1389,1.1390
USDCHF,20080911,225000,1.1390,1.1390,1.1389,1.1389
USDCHF,20080911,225100,1.1389,1.1389,1.1387,1.1387
USDCHF,20080911,225200,1.1386,1.1387,1.1385,1.1387
USDCHF,20080911,225300,1.1387,1.1387,1.1385,1.1385
USDCHF,20080911,225400,1.1384,1.1384,1.1375,1.1377
USDCHF,20080911,225500,1.1376,1.1379,1.1376,1.1379
USDCHF,20080911,225600,1.1378,1.1380,1.1378,1.1380
USDCHF,20080911,225700,1.1381,1.1382,1.1378,1.1379
USDCHF,20080911,225800,1.1378,1.1381,1.1377,1.1381
USDCHF,20080911,225900,1.1380,1.1381,1.1379,1.1380
USDCHF,20080911,230000,1.1381,1.1382,1.1378,1.1378
USDCHF,20080911,230100,1.1377,1.1378,1.1373,1.1373
USDCHF,20080911,230200,1.1372,1.1372,1.1366,1.1371
USDCHF,20080911,230300,1.1370,1.1373,1.1366,1.1367
USDCHF,20080911,230400,1.1368,1.1369,1.1368,1.1368
USDCHF,20080911,230500,1.1368,1.1370,1.1368,1.1368
USDCHF,20080911,230600,1.1367,1.1369,1.1366,1.1367
USDCHF,20080911,230700,1.1366,1.1368,1.1362,1.1362
USDCHF,20080911,230800,1.1361,1.1364,1.1361,1.1364
USDCHF,20080911,230900,1.1363,1.1365,1.1362,1.1365
USDCHF,20080911,231000,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,231100,1.1366,1.1370,1.1366,1.1369
USDCHF,20080911,231200,1.1368,1.1368,1.1366,1.1366
USDCHF,20080911,231300,1.1365,1.1365,1.1361,1.1361
USDCHF,20080911,231400,1.1360,1.1360,1.1353,1.1359
USDCHF,20080911,231500,1.1360,1.1361,1.1358,1.1360
USDCHF,20080911,231600,1.1361,1.1362,1.1359,1.1360
USDCHF,20080911,231700,1.1359,1.1362,1.1358,1.1362
USDCHF,20080911,231800,1.1361,1.1361,1.1360,1.1361
USDCHF,20080911,231900,1.1362,1.1362,1.1361,1.1362
USDCHF,20080911,232000,1.1363,1.1363,1.1361,1.1361
USDCHF,20080911,232100,1.1360,1.1360,1.1359,1.1359
USDCHF,20080911,232200,1.1360,1.1363,1.1359,1.1361
USDCHF,20080911,232300,1.1362,1.1362,1.1361,1.1361
USDCHF,20080911,232400,1.1363,1.1363,1.1362,1.1363
USDCHF,20080911,232500,1.1365,1.1367,1.1365,1.1366
USDCHF,20080911,232600,1.1367,1.1368,1.1367,1.1368
USDCHF,20080911,232700,1.1370,1.1372,1.1370,1.1372
USDCHF,20080911,232800,1.1373,1.1375,1.1365,1.1366
USDCHF,20080911,232900,1.1366,1.1367,1.1363,1.1364
USDCHF,20080911,233000,1.1365,1.1367,1.1362,1.1364
USDCHF,20080911,233100,1.1363,1.1364,1.1359,1.1359
USDCHF,20080911,233200,1.1358,1.1359,1.1356,1.1359
USDCHF,20080911,233300,1.1359,1.1360,1.1359,1.1359
USDCHF,20080911,233400,1.1359,1.1359,1.1355,1.1359
USDCHF,20080911,233500,1.1358,1.1359,1.1357,1.1358
USDCHF,20080911,233600,1.1359,1.1360,1.1358,1.1360
USDCHF,20080911,233700,1.1359,1.1364,1.1357,1.1362
USDCHF,20080911,233800,1.1361,1.1365,1.1361,1.1364
USDCHF,20080911,233900,1.1364,1.1366,1.1364,1.1365
USDCHF,20080911,234000,1.1365,1.1365,1.1364,1.1365
USDCHF,20080911,234100,1.1364,1.1371,1.1364,1.1371
USDCHF,20080911,234200,1.1372,1.1374,1.1372,1.1374
USDCHF,20080911,234300,1.1373,1.1374,1.1371,1.1374
USDCHF,20080911,234400,1.1373,1.1373,1.1372,1.1373
USDCHF,20080911,234500,1.1374,1.1374,1.1373,1.1373
USDCHF,20080911,234600,1.1374,1.1374,1.1371,1.1371
USDCHF,20080911,234700,1.1370,1.1371,1.1369,1.1369
USDCHF,20080911,234800,1.1370,1.1370,1.1366,1.1367
USDCHF,20080911,234900,1.1367,1.1367,1.1366,1.1367
USDCHF,20080911,235000,1.1367,1.1367,1.1365,1.1365
USDCHF,20080911,235100,1.1366,1.1367,1.1366,1.1366
USDCHF,20080911,235200,1.1366,1.1366,1.1365,1.1365
USDCHF,20080911,235300,1.1366,1.1367,1.1365,1.1365
USDCHF,20080911,235400,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,235500,1.1365,1.1366,1.1365,1.1366
USDCHF,20080911,235600,1.1366,1.1366,1.1364,1.1364
USDCHF,20080911,235700,1.1364,1.1364,1.1362,1.1362
USDCHF,20080911,235800,1.1362,1.1362,1.1361,1.1362
USDCHF,20080911,235900,1.1363,1.1366,1.1363,1.1366
USDCHF,20080912,000000,1.1367,1.1367,1.1366,1.1367
USDJPY,20080911,000100,107.75,107.75,107.74,107.75
USDJPY,20080911,000200,107.75,107.75,107.75,107.75
USDJPY,20080911,000300,107.75,107.79,107.75,107.79
USDJPY,20080911,000400,107.80,107.81,107.79,107.81
USDJPY,20080911,000500,107.80,107.83,107.78,107.83
USDJPY,20080911,000600,107.82,107.82,107.78,107.80
USDJPY,20080911,000700,107.80,107.81,107.80,107.81
USDJPY,20080911,000800,107.82,107.83,107.82,107.82
USDJPY,20080911,000900,107.82,107.82,107.78,107.78
USDJPY,20080911,001000,107.77,107.77,107.75,107.75
USDJPY,20080911,001100,107.75,107.77,107.75,107.77
USDJPY,20080911,001200,107.78,107.79,107.78,107.79
USDJPY,20080911,001300,107.78,107.78,107.77,107.78
USDJPY,20080911,001400,107.78,107.78,107.78,107.78
USDJPY,20080911,001500,107.78,107.78,107.77,107.78
USDJPY,20080911,001600,107.78,107.78,107.75,107.75
USDJPY,20080911,001700,107.75,107.75,107.73,107.73
USDJPY,20080911,001800,107.74,107.75,107.74,107.75
USDJPY,20080911,001900,107.75,107.76,107.75,107.75
USDJPY,20080911,002000,107.76,107.76,107.75,107.75
USDJPY,20080911,002100,107.75,107.75,107.73,107.73
USDJPY,20080911,002200,107.73,107.73,107.73,107.73
USDJPY,20080911,002300,107.72,107.72,107.72,107.72
USDJPY,20080911,002400,107.72,107.72,107.72,107.72
USDJPY,20080911,002500,107.72,107.77,107.72,107.77
USDJPY,20080911,002600,107.78,107.78,107.76,107.76
USDJPY,20080911,002700,107.76,107.76,107.75,107.75
USDJPY,20080911,002800,107.75,107.80,107.72,107.79
USDJPY,20080911,002900,107.79,107.80,107.79,107.79
USDJPY,20080911,003000,107.80,107.80,107.75,107.75
USDJPY,20080911,003100,107.74,107.78,107.74,107.78
USDJPY,20080911,003200,107.77,107.77,107.74,107.74
USDJPY,20080911,003300,107.75,107.75,107.73,107.74
USDJPY,20080911,003400,107.75,107.75,107.72,107.74
USDJPY,20080911,003500,107.73,107.76,107.73,107.76
USDJPY,20080911,003600,107.76,107.77,107.76,107.76
USDJPY,20080911,003700,107.76,107.76,107.76,107.76
USDJPY,20080911,003800,107.76,107.78,107.75,107.77
USDJPY,20080911,003900,107.78,107.78,107.76,107.78
USDJPY,20080911,004000,107.78,107.78,107.78,107.78
USDJPY,20080911,004100,107.77,107.77,107.76,107.76
USDJPY,20080911,004200,107.76,107.76,107.75,107.75
USDJPY,20080911,004300,107.75,107.76,107.75,107.76
USDJPY,20080911,004400,107.75,107.78,107.74,107.75
USDJPY,20080911,004500,107.74,107.74,107.74,107.74
USDJPY,20080911,004600,107.74,107.74,107.73,107.73
USDJPY,20080911,004700,107.72,107.73,107.71,107.72
USDJPY,20080911,004800,107.72,107.72,107.72,107.72
USDJPY,20080911,004900,107.71,107.73,107.71,107.72
USDJPY,20080911,005000,107.72,107.74,107.72,107.72
USDJPY,20080911,005100,107.71,107.71,107.69,107.70
USDJPY,20080911,005200,107.69,107.71,107.69,107.70
USDJPY,20080911,005300,107.70,107.71,107.70,107.71
USDJPY,20080911,005400,107.71,107.71,107.70,107.71
USDJPY,20080911,005500,107.72,107.74,107.72,107.74
USDJPY,20080911,005600,107.73,107.75,107.70,107.70
USDJPY,20080911,005700,107.71,107.72,107.71,107.71
USDJPY,20080911,005800,107.71,107.71,107.70,107.71
USDJPY,20080911,005900,107.71,107.72,107.71,107.72
USDJPY,20080911,010000,107.73,107.77,107.73,107.75
USDJPY,20080911,010100,107.74,107.74,107.71,107.71
USDJPY,20080911,010200,107.70,107.75,107.70,107.75
USDJPY,20080911,010300,107.75,107.75,107.74,107.74
USDJPY,20080911,010400,107.74,107.74,107.73,107.73
USDJPY,20080911,010500,107.73,107.73,107.73,107.73
USDJPY,20080911,010600,107.73,107.73,107.73,107.73
USDJPY,20080911,010700,107.73,107.75,107.73,107.75
USDJPY,20080911,010800,107.75,107.76,107.75,107.76
USDJPY,20080911,010900,107.75,107.75,107.75,107.75
USDJPY,20080911,011000,107.75,107.75,107.75,107.75
USDJPY,20080911,011100,107.75,107.75,107.75,107.75
USDJPY,20080911,011200,107.75,107.75,107.74,107.75
USDJPY,20080911,011300,107.74,107.74,107.67,107.72
USDJPY,20080911,011400,107.71,107.71,107.67,107.67
USDJPY,20080911,011500,107.66,107.66,107.64,107.65
USDJPY,20080911,011600,107.65,107.67,107.65,107.67
USDJPY,20080911,011700,107.66,107.67,107.66,107.66
USDJPY,20080911,011800,107.65,107.66,107.60,107.60
USDJPY,20080911,011900,107.59,107.62,107.59,107.62
USDJPY,20080911,012000,107.62,107.62,107.54,107.54
USDJPY,20080911,012100,107.55,107.56,107.50,107.51
USDJPY,20080911,012200,107.50,107.51,107.48,107.48
USDJPY,20080911,012300,107.49,107.53,107.49,107.53
USDJPY,20080911,012400,107.54,107.55,107.53,107.53
USDJPY,20080911,012500,107.54,107.54,107.53,107.54
USDJPY,20080911,012600,107.53,107.54,107.47,107.47
USDJPY,20080911,012700,107.48,107.49,107.48,107.48
USDJPY,20080911,012800,107.48,107.48,107.46,107.46
USDJPY,20080911,012900,107.45,107.47,107.41,107.44
USDJPY,20080911,013000,107.45,107.47,107.45,107.46
USDJPY,20080911,013100,107.45,107.48,107.45,107.46
USDJPY,20080911,013200,107.47,107.47,107.44,107.46
USDJPY,20080911,013300,107.45,107.47,107.42,107.42
USDJPY,20080911,013400,107.41,107.41,107.31,107.33
USDJPY,20080911,013500,107.34,107.37,107.33,107.33
USDJPY,20080911,013600,107.32,107.35,107.32,107.35
USDJPY,20080911,013700,107.34,107.44,107.34,107.40
USDJPY,20080911,013800,107.41,107.46,107.41,107.44
USDJPY,20080911,013900,107.43,107.43,107.42,107.42
USDJPY,20080911,014000,107.42,107.42,107.41,107.42
USDJPY,20080911,014100,107.42,107.42,107.42,107.42
USDJPY,20080911,014200,107.42,107.43,107.41,107.42
USDJPY,20080911,014300,107.43,107.44,107.42,107.43
USDJPY,20080911,014400,107.43,107.47,107.43,107.46
USDJPY,20080911,014500,107.46,107.46,107.45,107.46
USDJPY,20080911,014600,107.46,107.46,107.44,107.44
USDJPY,20080911,014700,107.44,107.44,107.41,107.41
USDJPY,20080911,014800,107.42,107.42,107.39,107.39
USDJPY,20080911,014900,107.39,107.39,107.38,107.38
USDJPY,20080911,015000,107.39,107.42,107.39,107.42
USDJPY,20080911,015100,107.41,107.41,107.34,107.37
USDJPY,20080911,015200,107.36,107.45,107.36,107.44
USDJPY,20080911,015300,107.45,107.53,107.45,107.51
USDJPY,20080911,015400,107.50,107.50,107.44,107.47
USDJPY,20080911,015500,107.46,107.47,107.46,107.47
USDJPY,20080911,015600,107.46,107.46,107.40,107.40
USDJPY,20080911,015700,107.39,107.41,107.39,107.40
USDJPY,20080911,015800,107.39,107.43,107.39,107.42
USDJPY,20080911,015900,107.43,107.44,107.43,107.44
USDJPY,20080911,020000,107.43,107.43,107.39,107.39
USDJPY,20080911,020100,107.38,107.40,107.34,107.36
USDJPY,20080911,020200,107.37,107.40,107.36,107.37
USDJPY,20080911,020300,107.38,107.39,107.37,107.37
USDJPY,20080911,020400,107.38,107.39,107.38,107.38
USDJPY,20080911,020500,107.39,107.39,107.36,107.36
USDJPY,20080911,020600,107.35,107.39,107.35,107.38
USDJPY,20080911,020700,107.37,107.38,107.36,107.38
USDJPY,20080911,020800,107.39,107.39,107.37,107.37
USDJPY,20080911,020900,107.37,107.43,107.37,107.42
USDJPY,20080911,021000,107.43,107.43,107.40,107.42
USDJPY,20080911,021100,107.42,107.44,107.42,107.44
USDJPY,20080911,021200,107.45,107.46,107.44,107.44
USDJPY,20080911,021300,107.45,107.45,107.44,107.44
USDJPY,20080911,021400,107.44,107.44,107.43,107.43
USDJPY,20080911,021500,107.43,107.43,107.41,107.41
USDJPY,20080911,021600,107.40,107.41,107.39,107.39
USDJPY,20080911,021700,107.38,107.40,107.37,107.39
USDJPY,20080911,021800,107.38,107.39,107.35,107.35
USDJPY,20080911,021900,107.35,107.35,107.35,107.35
USDJPY,20080911,022000,107.36,107.39,107.36,107.38
USDJPY,20080911,022100,107.37,107.38,107.37,107.38
USDJPY,20080911,022200,107.38,107.38,107.32,107.33
USDJPY,20080911,022300,107.32,107.35,107.32,107.35
USDJPY,20080911,022400,107.35,107.38,107.35,107.38
USDJPY,20080911,022500,107.37,107.39,107.37,107.39
USDJPY,20080911,022600,107.40,107.42,107.39,107.42
USDJPY,20080911,022700,107.41,107.42,107.40,107.42
USDJPY,20080911,022800,107.43,107.46,107.43,107.46
USDJPY,20080911,022900,107.45,107.47,107.44,107.47
USDJPY,20080911,023000,107.47,107.47,107.44,107.44
USDJPY,20080911,023100,107.44,107.45,107.44,107.45
USDJPY,20080911,023200,107.45,107.45,107.44,107.44
USDJPY,20080911,023300,107.43,107.44,107.43,107.44
USDJPY,20080911,023400,107.43,107.44,107.40,107.40
USDJPY,20080911,023500,107.39,107.39,107.33,107.34
USDJPY,20080911,023600,107.35,107.37,107.34,107.34
USDJPY,20080911,023700,107.35,107.35,107.34,107.34
USDJPY,20080911,023800,107.34,107.35,107.34,107.34
USDJPY,20080911,023900,107.34,107.34,107.33,107.33
USDJPY,20080911,024000,107.32,107.32,107.29,107.30
USDJPY,20080911,024100,107.31,107.33,107.31,107.33
USDJPY,20080911,024200,107.34,107.35,107.34,107.34
USDJPY,20080911,024300,107.34,107.36,107.34,107.36
USDJPY,20080911,024400,107.37,107.39,107.36,107.37
USDJPY,20080911,024500,107.36,107.37,107.36,107.37
USDJPY,20080911,024600,107.37,107.38,107.37,107.37
USDJPY,20080911,024700,107.38,107.42,107.38,107.42
USDJPY,20080911,024800,107.43,107.43,107.43,107.43
USDJPY,20080911,024900,107.43,107.43,107.41,107.41
USDJPY,20080911,025000,107.42,107.42,107.42,107.42
USDJPY,20080911,025100,107.42,107.44,107.42,107.44
USDJPY,20080911,025200,107.43,107.43,107.42,107.42
USDJPY,20080911,025300,107.42,107.44,107.42,107.43
USDJPY,20080911,025400,107.44,107.44,107.44,107.44
USDJPY,20080911,025500,107.44,107.47,107.43,107.47
USDJPY,20080911,025600,107.46,107.47,107.45,107.47
USDJPY,20080911,025700,107.47,107.47,107.45,107.46
USDJPY,20080911,025800,107.45,107.46,107.45,107.46
USDJPY,20080911,025900,107.46,107.46,107.45,107.45
USDJPY,20080911,030000,107.45,107.45,107.45,107.45
USDJPY,20080911,030100,107.45,107.46,107.45,107.45
USDJPY,20080911,030200,107.46,107.47,107.46,107.46
USDJPY,20080911,030300,107.47,107.47,107.47,107.47
USDJPY,20080911,030400,107.47,107.48,107.46,107.47
USDJPY,20080911,030500,107.47,107.47,107.47,107.47
USDJPY,20080911,030600,107.48,107.48,107.43,107.44
USDJPY,20080911,030700,107.45,107.48,107.45,107.47
USDJPY,20080911,030800,107.46,107.47,107.46,107.47
USDJPY,20080911,030900,107.47,107.47,107.45,107.45
USDJPY,20080911,031000,107.46,107.47,107.46,107.47
USDJPY,20080911,031100,107.47,107.47,107.47,107.47
USDJPY,20080911,031200,107.48,107.48,107.47,107.47
USDJPY,20080911,031300,107.48,107.48,107.46,107.46
USDJPY,20080911,031400,107.45,107.46,107.45,107.45
USDJPY,20080911,031500,107.46,107.46,107.43,107.45
USDJPY,20080911,031600,107.44,107.45,107.44,107.45
USDJPY,20080911,031700,107.46,107.47,107.46,107.46
USDJPY,20080911,031800,107.45,107.45,107.44,107.44
USDJPY,20080911,031900,107.45,107.47,107.45,107.47
USDJPY,20080911,032000,107.47,107.47,107.44,107.44
USDJPY,20080911,032100,107.44,107.44,107.43,107.44
USDJPY,20080911,032200,107.44,107.45,107.44,107.44
USDJPY,20080911,032300,107.45,107.45,107.44,107.44
USDJPY,20080911,032400,107.44,107.44,107.43,107.43
USDJPY,20080911,032500,107.44,107.44,107.43,107.43
USDJPY,20080911,032600,107.42,107.44,107.42,107.44
USDJPY,20080911,032700,107.44,107.44,107.44,107.44
USDJPY,20080911,032800,107.44,107.44,107.43,107.43
USDJPY,20080911,032900,107.43,107.43,107.43,107.43
USDJPY,20080911,033000,107.44,107.44,107.43,107.43
USDJPY,20080911,033100,107.42,107.46,107.42,107.46
USDJPY,20080911,033200,107.47,107.48,107.47,107.47
USDJPY,20080911,033300,107.46,107.51,107.46,107.51
USDJPY,20080911,033400,107.52,107.54,107.50,107.50
USDJPY,20080911,033500,107.51,107.53,107.50,107.51
USDJPY,20080911,033600,107.50,107.50,107.47,107.47
USDJPY,20080911,033700,107.45,107.45,107.43,107.44
USDJPY,20080911,033800,107.44,107.48,107.44,107.48
USDJPY,20080911,033900,107.49,107.49,107.46,107.46
USDJPY,20080911,034000,107.45,107.47,107.45,107.45
USDJPY,20080911,034100,107.45,107.45,107.44,107.45
USDJPY,20080911,034200,107.45,107.45,107.45,107.45
USDJPY,20080911,034300,107.46,107.46,107.45,107.46
USDJPY,20080911,034400,107.47,107.49,107.47,107.48
USDJPY,20080911,034500,107.49,107.50,107.47,107.47
USDJPY,20080911,034600,107.47,107.47,107.46,107.46
USDJPY,20080911,034700,107.45,107.45,107.42,107.42
USDJPY,20080911,034800,107.43,107.44,107.43,107.44
USDJPY,20080911,034900,107.43,107.47,107.43,107.47
USDJPY,20080911,035000,107.48,107.50,107.48,107.48
USDJPY,20080911,035100,107.47,107.47,107.45,107.46
USDJPY,20080911,035200,107.46,107.46,107.45,107.45
USDJPY,20080911,035300,107.45,107.45,107.44,107.44
USDJPY,20080911,035400,107.45,107.45,107.44,107.45
USDJPY,20080911,035500,107.45,107.45,107.45,107.45
USDJPY,20080911,035600,107.45,107.45,107.45,107.45
USDJPY,20080911,035700,107.46,107.47,107.46,107.47
USDJPY,20080911,035800,107.47,107.48,107.47,107.48
USDJPY,20080911,035900,107.48,107.48,107.45,107.46
USDJPY,20080911,040000,107.47,107.51,107.46,107.51
USDJPY,20080911,040100,107.50,107.56,107.50,107.55
USDJPY,20080911,040200,107.54,107.54,107.51,107.53
USDJPY,20080911,040300,107.54,107.54,107.50,107.51
USDJPY,20080911,040400,107.51,107.51,107.51,107.51
USDJPY,20080911,040500,107.51,107.52,107.51,107.52
USDJPY,20080911,040600,107.52,107.52,107.52,107.52
USDJPY,20080911,040700,107.51,107.51,107.50,107.50
USDJPY,20080911,040800,107.50,107.50,107.48,107.48
USDJPY,20080911,040900,107.47,107.47,107.42,107.43
USDJPY,20080911,041000,107.42,107.47,107.42,107.47
USDJPY,20080911,041100,107.48,107.48,107.46,107.47
USDJPY,20080911,041200,107.46,107.46,107.42,107.43
USDJPY,20080911,041300,107.43,107.43,107.43,107.43
USDJPY,20080911,041400,107.43,107.44,107.43,107.44
USDJPY,20080911,041500,107.44,107.46,107.44,107.46
USDJPY,20080911,041600,107.45,107.48,107.45,107.48
USDJPY,20080911,041700,107.47,107.51,107.47,107.50
USDJPY,20080911,041800,107.50,107.50,107.49,107.50
USDJPY,20080911,041900,107.49,107.50,107.48,107.50
USDJPY,20080911,042000,107.50,107.50,107.48,107.49
USDJPY,20080911,042100,107.48,107.48,107.45,107.45
USDJPY,20080911,042200,107.45,107.45,107.45,107.45
USDJPY,20080911,042300,107.45,107.45,107.44,107.44
USDJPY,20080911,042400,107.44,107.44,107.43,107.43
USDJPY,20080911,042500,107.44,107.46,107.44,107.45
USDJPY,20080911,042600,107.45,107.45,107.44,107.44
USDJPY,20080911,042700,107.45,107.47,107.44,107.47
USDJPY,20080911,042800,107.47,107.47,107.46,107.46
USDJPY,20080911,042900,107.46,107.46,107.46,107.46
USDJPY,20080911,043000,107.46,107.47,107.46,107.46
USDJPY,20080911,043100,107.46,107.47,107.45,107.47
USDJPY,20080911,043200,107.47,107.50,107.47,107.49
USDJPY,20080911,043300,107.48,107.50,107.48,107.49
USDJPY,20080911,043400,107.50,107.50,107.49,107.50
USDJPY,20080911,043500,107.49,107.50,107.49,107.50
USDJPY,20080911,043600,107.50,107.50,107.49,107.50
USDJPY,20080911,043700,107.50,107.51,107.47,107.47
USDJPY,20080911,043800,107.46,107.46,107.44,107.44
USDJPY,20080911,043900,107.44,107.45,107.44,107.45
USDJPY,20080911,044000,107.45,107.48,107.45,107.48
USDJPY,20080911,044100,107.49,107.50,107.49,107.49
USDJPY,20080911,044200,107.49,107.49,107.47,107.48
USDJPY,20080911,044300,107.48,107.48,107.47,107.47
USDJPY,20080911,044400,107.47,107.48,107.47,107.48
USDJPY,20080911,044500,107.49,107.49,107.47,107.47
USDJPY,20080911,044600,107.48,107.48,107.47,107.47
USDJPY,20080911,044700,107.46,107.46,107.46,107.46
USDJPY,20080911,044800,107.46,107.47,107.45,107.47
USDJPY,20080911,044900,107.47,107.47,107.47,107.47
USDJPY,20080911,045000,107.48,107.49,107.45,107.46
USDJPY,20080911,045100,107.47,107.47,107.47,107.47
USDJPY,20080911,045200,107.47,107.47,107.46,107.46
USDJPY,20080911,045300,107.46,107.47,107.46,107.47
USDJPY,20080911,045400,107.47,107.48,107.47,107.47
USDJPY,20080911,045500,107.47,107.47,107.47,107.47
USDJPY,20080911,045600,107.47,107.47,107.47,107.47
USDJPY,20080911,045700,107.47,107.47,107.46,107.47
USDJPY,20080911,045800,107.47,107.47,107.47,107.47
USDJPY,20080911,045900,107.47,107.47,107.47,107.47
USDJPY,20080911,050000,107.46,107.47,107.46,107.47
USDJPY,20080911,050100,107.47,107.47,107.47,107.47
USDJPY,20080911,050200,107.47,107.47,107.47,107.47
USDJPY,20080911,050300,107.47,107.47,107.47,107.47
USDJPY,20080911,050400,107.48,107.48,107.48,107.48
USDJPY,20080911,050500,107.48,107.48,107.46,107.46
USDJPY,20080911,050600,107.46,107.47,107.46,107.47
USDJPY,20080911,050700,107.48,107.48,107.48,107.48
USDJPY,20080911,050800,107.47,107.47,107.47,107.47
USDJPY,20080911,050900,107.47,107.48,107.47,107.48
USDJPY,20080911,051000,107.48,107.48,107.48,107.48
USDJPY,20080911,051100,107.47,107.47,107.47,107.47
USDJPY,20080911,051200,107.47,107.48,107.47,107.47
USDJPY,20080911,051300,107.47,107.48,107.47,107.48
USDJPY,20080911,051400,107.48,107.49,107.48,107.49
USDJPY,20080911,051500,107.49,107.49,107.48,107.49
USDJPY,20080911,051600,107.48,107.49,107.48,107.49
USDJPY,20080911,051700,107.49,107.50,107.49,107.49
USDJPY,20080911,051800,107.48,107.48,107.47,107.47
USDJPY,20080911,051900,107.47,107.48,107.47,107.47
USDJPY,20080911,052000,107.48,107.48,107.48,107.48
USDJPY,20080911,052100,107.48,107.48,107.47,107.47
USDJPY,20080911,052200,107.47,107.47,107.47,107.47
USDJPY,20080911,052300,107.46,107.47,107.45,107.45
USDJPY,20080911,052400,107.45,107.46,107.44,107.46
USDJPY,20080911,052500,107.46,107.46,107.46,107.46
USDJPY,20080911,052600,107.45,107.46,107.40,107.40
USDJPY,20080911,052700,107.39,107.40,107.38,107.39
USDJPY,20080911,052800,107.39,107.40,107.39,107.40
USDJPY,20080911,052900,107.39,107.40,107.39,107.40
USDJPY,20080911,053000,107.41,107.42,107.41,107.41
USDJPY,20080911,053100,107.41,107.41,107.40,107.40
USDJPY,20080911,053200,107.41,107.42,107.41,107.42
USDJPY,20080911,053300,107.41,107.41,107.40,107.40
USDJPY,20080911,053400,107.40,107.40,107.39,107.39
USDJPY,20080911,053500,107.39,107.39,107.36,107.36
USDJPY,20080911,053600,107.36,107.36,107.34,107.34
USDJPY,20080911,053700,107.33,107.38,107.33,107.38
USDJPY,20080911,053800,107.37,107.39,107.36,107.38
USDJPY,20080911,053900,107.37,107.38,107.37,107.38
USDJPY,20080911,054000,107.38,107.39,107.37,107.37
USDJPY,20080911,054100,107.36,107.36,107.36,107.36
USDJPY,20080911,054200,107.35,107.37,107.34,107.36
USDJPY,20080911,054300,107.37,107.39,107.37,107.39
USDJPY,20080911,054400,107.40,107.42,107.40,107.42
USDJPY,20080911,054500,107.42,107.42,107.40,107.40
USDJPY,20080911,054600,107.41,107.42,107.40,107.41
USDJPY,20080911,054700,107.41,107.41,107.39,107.40
USDJPY,20080911,054800,107.41,107.41,107.40,107.40
USDJPY,20080911,054900,107.40,107.40,107.39,107.39
USDJPY,20080911,055000,107.39,107.39,107.38,107.39
USDJPY,20080911,055100,107.38,107.38,107.37,107.37
USDJPY,20080911,055200,107.36,107.38,107.36,107.38
USDJPY,20080911,055300,107.38,107.39,107.38,107.39
USDJPY,20080911,055400,107.39,107.39,107.38,107.38
USDJPY,20080911,055500,107.37,107.38,107.37,107.38
USDJPY,20080911,055600,107.38,107.39,107.37,107.37
USDJPY,20080911,055700,107.37,107.38,107.37,107.37
USDJPY,20080911,055800,107.37,107.38,107.37,107.37
USDJPY,20080911,055900,107.37,107.39,107.37,107.39
USDJPY,20080911,060000,107.39,107.39,107.38,107.38
USDJPY,20080911,060100,107.37,107.38,107.37,107.38
USDJPY,20080911,060200,107.39,107.39,107.39,107.39
USDJPY,20080911,060300,107.39,107.40,107.39,107.39
USDJPY,20080911,060400,107.39,107.40,107.39,107.40
USDJPY,20080911,060500,107.39,107.40,107.39,107.40
USDJPY,20080911,060600,107.41,107.41,107.40,107.40
USDJPY,20080911,060700,107.40,107.40,107.40,107.40
USDJPY,20080911,060800,107.40,107.40,107.40,107.40
USDJPY,20080911,060900,107.40,107.40,107.40,107.40
USDJPY,20080911,061000,107.40,107.42,107.40,107.42
USDJPY,20080911,061100,107.43,107.44,107.43,107.43
USDJPY,20080911,061200,107.44,107.44,107.44,107.44
USDJPY,20080911,061300,107.44,107.44,107.41,107.42
USDJPY,20080911,061400,107.42,107.42,107.42,107.42
USDJPY,20080911,061500,107.42,107.42,107.41,107.41
USDJPY,20080911,061600,107.42,107.42,107.41,107.42
USDJPY,20080911,061700,107.43,107.43,107.40,107.41
USDJPY,20080911,061800,107.42,107.42,107.39,107.40
USDJPY,20080911,061900,107.39,107.40,107.39,107.40
USDJPY,20080911,062000,107.40,107.41,107.39,107.39
USDJPY,20080911,062100,107.38,107.38,107.36,107.36
USDJPY,20080911,062200,107.37,107.38,107.37,107.38
USDJPY,20080911,062300,107.39,107.40,107.39,107.40
USDJPY,20080911,062400,107.39,107.39,107.37,107.38
USDJPY,20080911,062500,107.37,107.39,107.36,107.39
USDJPY,20080911,062600,107.39,107.39,107.39,107.39
USDJPY,20080911,062700,107.38,107.39,107.38,107.39
USDJPY,20080911,062800,107.38,107.39,107.37,107.37
USDJPY,20080911,062900,107.36,107.39,107.36,107.38
USDJPY,20080911,063000,107.39,107.40,107.39,107.40
USDJPY,20080911,063100,107.41,107.41,107.40,107.41
USDJPY,20080911,063200,107.42,107.43,107.41,107.43
USDJPY,20080911,063300,107.42,107.43,107.42,107.42
USDJPY,20080911,063400,107.43,107.43,107.41,107.42
USDJPY,20080911,063500,107.42,107.42,107.41,107.41
USDJPY,20080911,063600,107.42,107.42,107.41,107.41
USDJPY,20080911,063700,107.41,107.43,107.41,107.43
USDJPY,20080911,063800,107.42,107.42,107.39,107.40
USDJPY,20080911,063900,107.39,107.41,107.39,107.41
USDJPY,20080911,064000,107.42,107.42,107.40,107.40
USDJPY,20080911,064100,107.40,107.42,107.40,107.41
USDJPY,20080911,064200,107.41,107.42,107.41,107.42
USDJPY,20080911,064300,107.41,107.42,107.41,107.42
USDJPY,20080911,064400,107.41,107.42,107.41,107.42
USDJPY,20080911,064500,107.42,107.42,107.41,107.41
USDJPY,20080911,064600,107.41,107.41,107.40,107.41
USDJPY,20080911,064700,107.40,107.40,107.40,107.40
USDJPY,20080911,064800,107.39,107.39,107.38,107.39
USDJPY,20080911,064900,107.38,107.38,107.37,107.37
USDJPY,20080911,065000,107.37,107.37,107.36,107.36
USDJPY,20080911,065100,107.37,107.37,107.36,107.37
USDJPY,20080911,065200,107.36,107.37,107.36,107.36
USDJPY,20080911,065300,107.38,107.38,107.37,107.38
USDJPY,20080911,065400,107.37,107.38,107.36,107.37
USDJPY,20080911,065500,107.38,107.38,107.38,107.38
USDJPY,20080911,065600,107.37,107.37,107.36,107.37
USDJPY,20080911,065700,107.36,107.36,107.34,107.34
USDJPY,20080911,065800,107.34,107.35,107.34,107.35
USDJPY,20080911,065900,107.35,107.35,107.34,107.34
USDJPY,20080911,070000,107.34,107.38,107.34,107.38
USDJPY,20080911,070100,107.37,107.37,107.35,107.36
USDJPY,20080911,070200,107.36,107.36,107.36,107.36
USDJPY,20080911,070300,107.37,107.38,107.37,107.38
USDJPY,20080911,070400,107.37,107.38,107.37,107.37
USDJPY,20080911,070500,107.36,107.38,107.36,107.37
USDJPY,20080911,070600,107.38,107.41,107.38,107.41
USDJPY,20080911,070700,107.40,107.41,107.40,107.40
USDJPY,20080911,070800,107.40,107.40,107.39,107.39
USDJPY,20080911,070900,107.39,107.39,107.39,107.39
USDJPY,20080911,071000,107.39,107.39,107.39,107.39
USDJPY,20080911,071100,107.39,107.40,107.39,107.40
USDJPY,20080911,071200,107.40,107.40,107.39,107.39
USDJPY,20080911,071300,107.40,107.41,107.39,107.41
USDJPY,20080911,071400,107.40,107.42,107.40,107.40
USDJPY,20080911,071500,107.39,107.40,107.39,107.39
USDJPY,20080911,071600,107.39,107.40,107.39,107.39
USDJPY,20080911,071700,107.39,107.39,107.39,107.39
USDJPY,20080911,071800,107.39,107.39,107.39,107.39
USDJPY,20080911,071900,107.39,107.40,107.39,107.40
USDJPY,20080911,072000,107.40,107.40,107.40,107.40
USDJPY,20080911,072100,107.39,107.40,107.39,107.39
USDJPY,20080911,072200,107.39,107.39,107.39,107.39
USDJPY,20080911,072300,107.39,107.40,107.39,107.40
USDJPY,20080911,072400,107.40,107.41,107.39,107.39
USDJPY,20080911,072500,107.38,107.40,107.38,107.38
USDJPY,20080911,072600,107.39,107.39,107.37,107.37
USDJPY,20080911,072700,107.36,107.36,107.35,107.35
USDJPY,20080911,072800,107.35,107.35,107.34,107.35
USDJPY,20080911,072900,107.35,107.36,107.35,107.35
USDJPY,20080911,073000,107.35,107.35,107.34,107.34
USDJPY,20080911,073100,107.35,107.37,107.35,107.36
USDJPY,20080911,073200,107.35,107.36,107.35,107.35
USDJPY,20080911,073300,107.35,107.36,107.34,107.35
USDJPY,20080911,073400,107.34,107.35,107.32,107.34
USDJPY,20080911,073500,107.35,107.36,107.35,107.35
USDJPY,20080911,073600,107.35,107.37,107.35,107.37
USDJPY,20080911,073700,107.36,107.38,107.36,107.38
USDJPY,20080911,073800,107.38,107.39,107.38,107.39
USDJPY,20080911,073900,107.40,107.40,107.39,107.40
USDJPY,20080911,074000,107.40,107.40,107.39,107.39
USDJPY,20080911,074100,107.39,107.41,107.39,107.41
USDJPY,20080911,074200,107.42,107.42,107.41,107.41
USDJPY,20080911,074300,107.41,107.41,107.40,107.40
USDJPY,20080911,074400,107.41,107.42,107.41,107.42
USDJPY,20080911,074500,107.41,107.42,107.41,107.42
USDJPY,20080911,074600,107.43,107.45,107.42,107.42
USDJPY,20080911,074700,107.42,107.42,107.41,107.42
USDJPY,20080911,074800,107.41,107.42,107.38,107.38
USDJPY,20080911,074900,107.37,107.37,107.36,107.36
USDJPY,20080911,075000,107.35,107.35,107.33,107.34
USDJPY,20080911,075100,107.33,107.33,107.28,107.31
USDJPY,20080911,075200,107.30,107.31,107.29,107.31
USDJPY,20080911,075300,107.32,107.33,107.31,107.32
USDJPY,20080911,075400,107.31,107.33,107.31,107.33
USDJPY,20080911,075500,107.32,107.32,107.30,107.31
USDJPY,20080911,075600,107.31,107.32,107.31,107.32
USDJPY,20080911,075700,107.31,107.33,107.31,107.33
USDJPY,20080911,075800,107.32,107.32,107.31,107.31
USDJPY,20080911,075900,107.29,107.29,107.27,107.28
USDJPY,20080911,080000,107.27,107.30,107.26,107.30
USDJPY,20080911,080100,107.31,107.33,107.28,107.29
USDJPY,20080911,080200,107.28,107.31,107.28,107.31
USDJPY,20080911,080300,107.31,107.34,107.30,107.34
USDJPY,20080911,080400,107.33,107.37,107.33,107.37
USDJPY,20080911,080500,107.36,107.36,107.31,107.33
USDJPY,20080911,080600,107.33,107.33,107.30,107.30
USDJPY,20080911,080700,107.31,107.36,107.30,107.33
USDJPY,20080911,080800,107.35,107.36,107.33,107.34
USDJPY,20080911,080900,107.35,107.37,107.35,107.37
USDJPY,20080911,081000,107.36,107.36,107.36,107.36
USDJPY,20080911,081100,107.36,107.36,107.36,107.36
USDJPY,20080911,081200,107.36,107.36,107.36,107.36
USDJPY,20080911,081300,107.36,107.38,107.36,107.37
USDJPY,20080911,081400,107.36,107.36,107.36,107.36
USDJPY,20080911,081500,107.36,107.40,107.36,107.40
USDJPY,20080911,081600,107.41,107.41,107.40,107.40
USDJPY,20080911,081700,107.41,107.44,107.41,107.42
USDJPY,20080911,081800,107.41,107.42,107.40,107.40
USDJPY,20080911,081900,107.41,107.41,107.39,107.39
USDJPY,20080911,082000,107.39,107.41,107.39,107.41
USDJPY,20080911,082100,107.40,107.41,107.40,107.41
USDJPY,20080911,082200,107.40,107.42,107.40,107.40
USDJPY,20080911,082300,107.41,107.45,107.40,107.44
USDJPY,20080911,082400,107.45,107.45,107.42,107.43
USDJPY,20080911,082500,107.42,107.44,107.42,107.44
USDJPY,20080911,082600,107.43,107.46,107.43,107.46
USDJPY,20080911,082700,107.47,107.47,107.46,107.46
USDJPY,20080911,082800,107.45,107.45,107.45,107.45
USDJPY,20080911,082900,107.44,107.45,107.44,107.44
USDJPY,20080911,083000,107.43,107.43,107.40,107.42
USDJPY,20080911,083100,107.41,107.41,107.39,107.40
USDJPY,20080911,083200,107.41,107.41,107.39,107.40
USDJPY,20080911,083300,107.40,107.40,107.39,107.39
USDJPY,20080911,083400,107.39,107.39,107.39,107.39
USDJPY,20080911,083500,107.40,107.40,107.39,107.39
USDJPY,20080911,083600,107.40,107.40,107.39,107.39
USDJPY,20080911,083700,107.39,107.39,107.36,107.39
USDJPY,20080911,083800,107.38,107.39,107.37,107.39
USDJPY,20080911,083900,107.40,107.42,107.39,107.41
USDJPY,20080911,084000,107.42,107.44,107.38,107.38
USDJPY,20080911,084100,107.39,107.39,107.36,107.36
USDJPY,20080911,084200,107.37,107.37,107.34,107.34
USDJPY,20080911,084300,107.34,107.35,107.33,107.33
USDJPY,20080911,084400,107.34,107.34,107.31,107.31
USDJPY,20080911,084500,107.32,107.33,107.31,107.32
USDJPY,20080911,084600,107.33,107.36,107.33,107.35
USDJPY,20080911,084700,107.36,107.38,107.34,107.34
USDJPY,20080911,084800,107.34,107.35,107.34,107.34
USDJPY,20080911,084900,107.35,107.35,107.31,107.32
USDJPY,20080911,085000,107.31,107.32,107.31,107.32
USDJPY,20080911,085100,107.31,107.33,107.31,107.33
USDJPY,20080911,085200,107.32,107.33,107.31,107.31
USDJPY,20080911,085300,107.30,107.31,107.29,107.30
USDJPY,20080911,085400,107.29,107.32,107.29,107.32
USDJPY,20080911,085500,107.31,107.31,107.29,107.29
USDJPY,20080911,085600,107.29,107.29,107.28,107.29
USDJPY,20080911,085700,107.29,107.33,107.29,107.33
USDJPY,20080911,085800,107.32,107.34,107.30,107.34
USDJPY,20080911,085900,107.33,107.35,107.33,107.34
USDJPY,20080911,090000,107.33,107.34,107.31,107.31
USDJPY,20080911,090100,107.30,107.30,107.22,107.22
USDJPY,20080911,090200,107.22,107.23,107.20,107.20
USDJPY,20080911,090300,107.18,107.21,107.17,107.21
USDJPY,20080911,090400,107.22,107.22,107.18,107.18
USDJPY,20080911,090500,107.17,107.20,107.15,107.18
USDJPY,20080911,090600,107.17,107.20,107.17,107.20
USDJPY,20080911,090700,107.21,107.21,107.19,107.19
USDJPY,20080911,090800,107.20,107.21,107.19,107.20
USDJPY,20080911,090900,107.21,107.21,107.20,107.20
USDJPY,20080911,091000,107.19,107.19,107.17,107.18
USDJPY,20080911,091100,107.17,107.20,107.17,107.18
USDJPY,20080911,091200,107.17,107.18,107.14,107.14
USDJPY,20080911,091300,107.13,107.13,107.05,107.11
USDJPY,20080911,091400,107.12,107.17,107.12,107.17
USDJPY,20080911,091500,107.16,107.17,107.15,107.15
USDJPY,20080911,091600,107.16,107.18,107.15,107.17
USDJPY,20080911,091700,107.17,107.19,107.17,107.19
USDJPY,20080911,091800,107.18,107.19,107.17,107.17
USDJPY,20080911,091900,107.16,107.18,107.16,107.18
USDJPY,20080911,092000,107.19,107.20,107.19,107.20
USDJPY,20080911,092100,107.21,107.24,107.20,107.20
USDJPY,20080911,092200,107.21,107.22,107.20,107.20
USDJPY,20080911,092300,107.21,107.23,107.21,107.23
USDJPY,20080911,092400,107.24,107.25,107.24,107.25
USDJPY,20080911,092500,107.25,107.26,107.25,107.26
USDJPY,20080911,092600,107.26,107.27,107.25,107.25
USDJPY,20080911,092700,107.25,107.25,107.24,107.25
USDJPY,20080911,092800,107.24,107.26,107.24,107.26
USDJPY,20080911,092900,107.25,107.25,107.23,107.24
USDJPY,20080911,093000,107.23,107.23,107.21,107.21
USDJPY,20080911,093100,107.20,107.20,107.19,107.20
USDJPY,20080911,093200,107.21,107.21,107.19,107.19
USDJPY,20080911,093300,107.19,107.19,107.17,107.17
USDJPY,20080911,093400,107.17,107.18,107.17,107.17
USDJPY,20080911,093500,107.16,107.17,107.11,107.11
USDJPY,20080911,093600,107.10,107.14,107.10,107.12
USDJPY,20080911,093700,107.11,107.11,107.02,107.04
USDJPY,20080911,093800,107.05,107.09,107.03,107.09
USDJPY,20080911,093900,107.10,107.14,107.10,107.13
USDJPY,20080911,094000,107.12,107.13,107.07,107.07
USDJPY,20080911,094100,107.08,107.08,107.02,107.04
USDJPY,20080911,094200,107.05,107.10,107.04,107.10
USDJPY,20080911,094300,107.09,107.15,107.09,107.13
USDJPY,20080911,094400,107.14,107.14,107.09,107.10
USDJPY,20080911,094500,107.11,107.17,107.10,107.16
USDJPY,20080911,094600,107.17,107.19,107.17,107.18
USDJPY,20080911,094700,107.19,107.19,107.16,107.18
USDJPY,20080911,094800,107.17,107.18,107.17,107.18
USDJPY,20080911,094900,107.19,107.19,107.15,107.16
USDJPY,20080911,095000,107.17,107.17,107.14,107.14
USDJPY,20080911,095100,107.14,107.14,107.11,107.11
USDJPY,20080911,095200,107.11,107.11,107.11,107.11
USDJPY,20080911,095300,107.12,107.14,107.10,107.10
USDJPY,20080911,095400,107.09,107.11,107.06,107.07
USDJPY,20080911,095500,107.08,107.14,107.08,107.13
USDJPY,20080911,095600,107.12,107.13,107.09,107.11
USDJPY,20080911,095700,107.12,107.15,107.12,107.15
USDJPY,20080911,095800,107.14,107.16,107.14,107.16
USDJPY,20080911,095900,107.17,107.18,107.17,107.17
USDJPY,20080911,100000,107.18,107.19,107.17,107.19
USDJPY,20080911,100100,107.19,107.19,107.17,107.17
USDJPY,20080911,100200,107.15,107.18,107.15,107.16
USDJPY,20080911,100300,107.17,107.19,107.17,107.19
USDJPY,20080911,100400,107.19,107.20,107.19,107.19
USDJPY,20080911,100500,107.19,107.20,107.19,107.20
USDJPY,20080911,100600,107.20,107.20,107.19,107.19
USDJPY,20080911,100700,107.20,107.25,107.20,107.22
USDJPY,20080911,100800,107.21,107.23,107.20,107.23
USDJPY,20080911,100900,107.24,107.28,107.24,107.27
USDJPY,20080911,101000,107.26,107.28,107.25,107.25
USDJPY,20080911,101100,107.25,107.25,107.24,107.24
USDJPY,20080911,101200,107.23,107.23,107.20,107.21
USDJPY,20080911,101300,107.20,107.20,107.15,107.15
USDJPY,20080911,101400,107.14,107.15,107.14,107.15
USDJPY,20080911,101500,107.14,107.14,107.12,107.12
USDJPY,20080911,101600,107.13,107.13,107.06,107.06
USDJPY,20080911,101700,107.07,107.15,107.07,107.15
USDJPY,20080911,101800,107.14,107.15,107.14,107.15
USDJPY,20080911,101900,107.15,107.17,107.15,107.15
USDJPY,20080911,102000,107.15,107.15,107.12,107.12
USDJPY,20080911,102100,107.11,107.12,107.09,107.10
USDJPY,20080911,102200,107.10,107.10,107.09,107.10
USDJPY,20080911,102300,107.10,107.14,107.10,107.14
USDJPY,20080911,102400,107.15,107.16,107.14,107.15
USDJPY,20080911,102500,107.15,107.15,107.14,107.14
USDJPY,20080911,102600,107.13,107.14,107.13,107.13
USDJPY,20080911,102700,107.14,107.14,107.11,107.12
USDJPY,20080911,102800,107.12,107.14,107.12,107.14
USDJPY,20080911,102900,107.14,107.14,107.12,107.12
USDJPY,20080911,103000,107.12,107.13,107.12,107.13
USDJPY,20080911,103100,107.12,107.12,107.12,107.12
USDJPY,20080911,103200,107.12,107.12,107.11,107.11
USDJPY,20080911,103300,107.10,107.10,107.01,107.03
USDJPY,20080911,103400,107.04,107.06,107.03,107.03
USDJPY,20080911,103500,107.04,107.08,107.02,107.08
USDJPY,20080911,103600,107.08,107.08,107.04,107.07
USDJPY,20080911,103700,107.06,107.06,106.96,106.98
USDJPY,20080911,103800,106.97,107.02,106.97,107.00
USDJPY,20080911,103900,106.99,107.00,106.93,106.93
USDJPY,20080911,104000,106.92,107.01,106.92,107.01
USDJPY,20080911,104100,107.00,107.02,107.00,107.02
USDJPY,20080911,104200,107.03,107.03,106.98,106.98
USDJPY,20080911,104300,106.99,107.00,106.96,106.96
USDJPY,20080911,104400,106.97,106.99,106.97,106.98
USDJPY,20080911,104500,106.97,107.03,106.97,107.03
USDJPY,20080911,104600,107.04,107.05,106.99,106.99
USDJPY,20080911,104700,106.98,106.98,106.97,106.97
USDJPY,20080911,104800,106.96,106.97,106.96,106.97
USDJPY,20080911,104900,106.97,106.98,106.97,106.98
USDJPY,20080911,105000,106.98,106.98,106.97,106.98
USDJPY,20080911,105100,106.99,107.01,106.98,106.98
USDJPY,20080911,105200,106.99,107.03,106.99,107.00
USDJPY,20080911,105300,107.01,107.03,107.01,107.01
USDJPY,20080911,105400,107.02,107.02,107.00,107.01
USDJPY,20080911,105500,107.00,107.01,107.00,107.00
USDJPY,20080911,105600,107.01,107.03,107.01,107.03
USDJPY,20080911,105700,107.03,107.04,107.03,107.04
USDJPY,20080911,105800,107.03,107.06,107.03,107.04
USDJPY,20080911,105900,107.05,107.06,107.04,107.06
USDJPY,20080911,110000,107.07,107.08,107.07,107.07
USDJPY,20080911,110100,107.06,107.06,107.04,107.05
USDJPY,20080911,110200,107.06,107.06,107.03,107.03
USDJPY,20080911,110300,107.03,107.04,107.03,107.04
USDJPY,20080911,110400,107.03,107.04,107.03,107.04
USDJPY,20080911,110500,107.05,107.06,107.04,107.05
USDJPY,20080911,110600,107.05,107.06,107.04,107.05
USDJPY,20080911,110700,107.04,107.04,107.01,107.02
USDJPY,20080911,110800,107.03,107.03,106.97,106.97
USDJPY,20080911,110900,106.96,106.97,106.94,106.96
USDJPY,20080911,111000,106.95,106.97,106.95,106.97
USDJPY,20080911,111100,106.98,106.99,106.98,106.99
USDJPY,20080911,111200,106.98,106.98,106.88,106.88
USDJPY,20080911,111300,106.89,106.89,106.81,106.82
USDJPY,20080911,111400,106.83,106.84,106.82,106.84
USDJPY,20080911,111500,106.84,106.86,106.81,106.81
USDJPY,20080911,111600,106.80,106.84,106.80,106.83
USDJPY,20080911,111700,106.82,106.82,106.78,106.81
USDJPY,20080911,111800,106.80,106.86,106.78,106.85
USDJPY,20080911,111900,106.86,106.89,106.84,106.89
USDJPY,20080911,112000,106.88,106.94,106.87,106.94
USDJPY,20080911,112100,106.93,106.93,106.88,106.88
USDJPY,20080911,112200,106.87,106.87,106.80,106.80
USDJPY,20080911,112300,106.81,106.83,106.81,106.82
USDJPY,20080911,112400,106.81,106.82,106.79,106.81
USDJPY,20080911,112500,106.82,106.82,106.78,106.79
USDJPY,20080911,112600,106.78,106.80,106.78,106.78
USDJPY,20080911,112700,106.79,106.79,106.73,106.73
USDJPY,20080911,112800,106.72,106.79,106.72,106.79
USDJPY,20080911,112900,106.80,106.82,106.79,106.81
USDJPY,20080911,113000,106.82,106.87,106.82,106.85
USDJPY,20080911,113100,106.84,106.84,106.81,106.82
USDJPY,20080911,113200,106.81,106.81,106.79,106.79
USDJPY,20080911,113300,106.78,106.79,106.78,106.79
USDJPY,20080911,113400,106.79,106.81,106.78,106.81
USDJPY,20080911,113500,106.80,106.86,106.80,106.86
USDJPY,20080911,113600,106.85,106.85,106.82,106.85
USDJPY,20080911,113700,106.86,106.86,106.81,106.83
USDJPY,20080911,113800,106.84,106.86,106.84,106.86
USDJPY,20080911,113900,106.86,106.86,106.81,106.83
USDJPY,20080911,114000,106.84,106.84,106.83,106.83
USDJPY,20080911,114100,106.84,106.87,106.83,106.87
USDJPY,20080911,114200,106.88,106.89,106.87,106.87
USDJPY,20080911,114300,106.86,106.86,106.83,106.83
USDJPY,20080911,114400,106.84,106.84,106.81,106.83
USDJPY,20080911,114500,106.84,106.86,106.84,106.86
USDJPY,20080911,114600,106.87,106.90,106.86,106.88
USDJPY,20080911,114700,106.87,106.88,106.86,106.86
USDJPY,20080911,114800,106.86,106.89,106.86,106.89
USDJPY,20080911,114900,106.88,106.88,106.87,106.87
USDJPY,20080911,115000,106.87,106.87,106.86,106.86
USDJPY,20080911,115100,106.86,106.86,106.85,106.86
USDJPY,20080911,115200,106.85,106.89,106.84,106.88
USDJPY,20080911,115300,106.89,106.91,106.89,106.89
USDJPY,20080911,115400,106.89,106.93,106.89,106.93
USDJPY,20080911,115500,106.92,106.93,106.91,106.91
USDJPY,20080911,115600,106.91,106.93,106.88,106.92
USDJPY,20080911,115700,106.93,106.94,106.93,106.94
USDJPY,20080911,115800,106.94,106.94,106.93,106.93
USDJPY,20080911,115900,106.93,106.94,106.93,106.94
USDJPY,20080911,120000,106.93,106.93,106.89,106.90
USDJPY,20080911,120100,106.91,106.91,106.90,106.91
USDJPY,20080911,120200,106.90,106.91,106.88,106.88
USDJPY,20080911,120300,106.87,106.88,106.86,106.86
USDJPY,20080911,120400,106.86,106.86,106.85,106.85
USDJPY,20080911,120500,106.84,106.85,106.84,106.84
USDJPY,20080911,120600,106.85,106.88,106.85,106.88
USDJPY,20080911,120700,106.89,106.92,106.89,106.91
USDJPY,20080911,120800,106.92,106.92,106.88,106.88
USDJPY,20080911,120900,106.87,106.87,106.86,106.86
USDJPY,20080911,121000,106.85,106.85,106.83,106.83
USDJPY,20080911,121100,106.84,106.85,106.83,106.83
USDJPY,20080911,121200,106.84,106.85,106.84,106.84
USDJPY,20080911,121300,106.83,106.84,106.83,106.84
USDJPY,20080911,121400,106.86,106.87,106.84,106.85
USDJPY,20080911,121500,106.86,106.88,106.86,106.88
USDJPY,20080911,121600,106.88,106.89,106.88,106.89
USDJPY,20080911,121700,106.89,106.89,106.87,106.87
USDJPY,20080911,121800,106.86,106.88,106.86,106.86
USDJPY,20080911,121900,106.87,106.87,106.84,106.84
USDJPY,20080911,122000,106.84,106.84,106.83,106.83
USDJPY,20080911,122100,106.83,106.85,106.82,106.84
USDJPY,20080911,122200,106.83,106.85,106.83,106.83
USDJPY,20080911,122300,106.84,106.86,106.84,106.85
USDJPY,20080911,122400,106.85,106.85,106.84,106.84
USDJPY,20080911,122500,106.84,106.84,106.83,106.83
USDJPY,20080911,122600,106.84,106.84,106.84,106.84
USDJPY,20080911,122700,106.85,106.85,106.84,106.85
USDJPY,20080911,122800,106.85,106.86,106.85,106.86
USDJPY,20080911,122900,106.87,106.87,106.86,106.87
USDJPY,20080911,123000,106.87,106.88,106.87,106.87
USDJPY,20080911,123100,106.87,106.88,106.87,106.87
USDJPY,20080911,123200,106.87,106.89,106.86,106.89
USDJPY,20080911,123300,106.88,106.88,106.86,106.86
USDJPY,20080911,123400,106.86,106.86,106.86,106.86
USDJPY,20080911,123500,106.87,106.90,106.86,106.89
USDJPY,20080911,123600,106.90,106.96,106.90,106.90
USDJPY,20080911,123700,106.91,106.94,106.91,106.94
USDJPY,20080911,123800,106.93,106.94,106.93,106.93
USDJPY,20080911,123900,106.93,106.95,106.93,106.95
USDJPY,20080911,124000,106.96,106.97,106.96,106.97
USDJPY,20080911,124100,106.96,106.96,106.94,106.95
USDJPY,20080911,124200,106.94,106.94,106.88,106.88
USDJPY,20080911,124300,106.87,106.87,106.86,106.86
USDJPY,20080911,124400,106.86,106.88,106.86,106.86
USDJPY,20080911,124500,106.87,106.87,106.86,106.86
USDJPY,20080911,124600,106.85,106.86,106.82,106.82
USDJPY,20080911,124700,106.83,106.84,106.83,106.84
USDJPY,20080911,124800,106.85,106.86,106.84,106.84
USDJPY,20080911,124900,106.84,106.84,106.84,106.84
USDJPY,20080911,125000,106.84,106.85,106.84,106.84
USDJPY,20080911,125100,106.84,106.84,106.83,106.84
USDJPY,20080911,125200,106.84,106.85,106.84,106.84
USDJPY,20080911,125300,106.84,106.86,106.84,106.85
USDJPY,20080911,125400,106.84,106.85,106.83,106.83
USDJPY,20080911,125500,106.84,106.85,106.84,106.85
USDJPY,20080911,125600,106.84,106.84,106.82,106.82
USDJPY,20080911,125700,106.81,106.82,106.81,106.81
USDJPY,20080911,125800,106.81,106.81,106.80,106.80
USDJPY,20080911,125900,106.80,106.81,106.78,106.81
USDJPY,20080911,130000,106.81,106.81,106.79,106.80
USDJPY,20080911,130100,106.80,106.81,106.80,106.81
USDJPY,20080911,130200,106.81,106.84,106.81,106.84
USDJPY,20080911,130300,106.85,106.85,106.82,106.82
USDJPY,20080911,130400,106.81,106.81,106.79,106.79
USDJPY,20080911,130500,106.78,106.79,106.78,106.79
USDJPY,20080911,130600,106.78,106.79,106.78,106.79
USDJPY,20080911,130700,106.79,106.79,106.79,106.79
USDJPY,20080911,130800,106.79,106.80,106.79,106.80
USDJPY,20080911,130900,106.81,106.81,106.80,106.80
USDJPY,20080911,131000,106.80,106.81,106.80,106.81
USDJPY,20080911,131100,106.80,106.80,106.79,106.80
USDJPY,20080911,131200,106.80,106.80,106.80,106.80
USDJPY,20080911,131300,106.81,106.81,106.81,106.81
USDJPY,20080911,131400,106.81,106.81,106.79,106.79
USDJPY,20080911,131500,106.79,106.81,106.79,106.80
USDJPY,20080911,131600,106.81,106.84,106.80,106.83
USDJPY,20080911,131700,106.82,106.83,106.81,106.83
USDJPY,20080911,131800,106.84,106.86,106.84,106.86
USDJPY,20080911,131900,106.87,106.92,106.86,106.92
USDJPY,20080911,132000,106.93,106.93,106.92,106.93
USDJPY,20080911,132100,106.92,106.97,106.91,106.96
USDJPY,20080911,132200,106.97,106.98,106.96,106.98
USDJPY,20080911,132300,106.99,107.00,106.97,106.97
USDJPY,20080911,132400,106.96,106.96,106.89,106.89
USDJPY,20080911,132500,106.88,106.88,106.86,106.86
USDJPY,20080911,132600,106.86,106.86,106.86,106.86
USDJPY,20080911,132700,106.85,106.85,106.83,106.85
USDJPY,20080911,132800,106.86,106.86,106.81,106.82
USDJPY,20080911,132900,106.81,106.83,106.81,106.81
USDJPY,20080911,133000,106.80,106.81,106.80,106.80
USDJPY,20080911,133100,106.81,106.81,106.79,106.80
USDJPY,20080911,133200,106.79,106.79,106.79,106.79
USDJPY,20080911,133300,106.79,106.80,106.79,106.79
USDJPY,20080911,133400,106.79,106.79,106.76,106.76
USDJPY,20080911,133500,106.75,106.75,106.71,106.72
USDJPY,20080911,133600,106.71,106.71,106.67,106.69
USDJPY,20080911,133700,106.70,106.70,106.64,106.65
USDJPY,20080911,133800,106.66,106.68,106.66,106.68
USDJPY,20080911,133900,106.69,106.70,106.69,106.70
USDJPY,20080911,134000,106.71,106.73,106.70,106.71
USDJPY,20080911,134100,106.71,106.73,106.71,106.73
USDJPY,20080911,134200,106.73,106.79,106.73,106.78
USDJPY,20080911,134300,106.79,106.79,106.77,106.77
USDJPY,20080911,134400,106.76,106.77,106.71,106.72
USDJPY,20080911,134500,106.71,106.71,106.69,106.71
USDJPY,20080911,134600,106.70,106.70,106.63,106.63
USDJPY,20080911,134700,106.62,106.64,106.62,106.62
USDJPY,20080911,134800,106.61,106.61,106.51,106.54
USDJPY,20080911,134900,106.55,106.58,106.54,106.55
USDJPY,20080911,135000,106.54,106.54,106.51,106.52
USDJPY,20080911,135100,106.53,106.53,106.50,106.50
USDJPY,20080911,135200,106.49,106.51,106.46,106.51
USDJPY,20080911,135300,106.52,106.55,106.52,106.52
USDJPY,20080911,135400,106.51,106.52,106.48,106.48
USDJPY,20080911,135500,106.49,106.49,106.46,106.48
USDJPY,20080911,135600,106.49,106.58,106.49,106.58
USDJPY,20080911,135700,106.59,106.62,106.59,106.60
USDJPY,20080911,135800,106.61,106.64,106.59,106.64
USDJPY,20080911,135900,106.63,106.67,106.62,106.67
USDJPY,20080911,140000,106.69,106.70,106.62,106.62
USDJPY,20080911,140100,106.61,106.67,106.61,106.64
USDJPY,20080911,140200,106.63,106.64,106.61,106.62
USDJPY,20080911,140300,106.61,106.62,106.61,106.62
USDJPY,20080911,140400,106.63,106.73,106.63,106.72
USDJPY,20080911,140500,106.73,106.73,106.67,106.67
USDJPY,20080911,140600,106.66,106.69,106.66,106.69
USDJPY,20080911,140700,106.68,106.69,106.67,106.67
USDJPY,20080911,140800,106.66,106.69,106.65,106.68
USDJPY,20080911,140900,106.67,106.70,106.67,106.69
USDJPY,20080911,141000,106.68,106.69,106.68,106.69
USDJPY,20080911,141100,106.69,106.72,106.69,106.72
USDJPY,20080911,141200,106.73,106.73,106.70,106.71
USDJPY,20080911,141300,106.72,106.72,106.69,106.70
USDJPY,20080911,141400,106.69,106.69,106.68,106.68
USDJPY,20080911,141500,106.68,106.71,106.67,106.69
USDJPY,20080911,141600,106.68,106.69,106.68,106.69
USDJPY,20080911,141700,106.68,106.68,106.66,106.66
USDJPY,20080911,141800,106.65,106.67,106.64,106.67
USDJPY,20080911,141900,106.66,106.67,106.66,106.67
USDJPY,20080911,142000,106.66,106.66,106.64,106.64
USDJPY,20080911,142100,106.63,106.63,106.57,106.58
USDJPY,20080911,142200,106.57,106.58,106.56,106.56
USDJPY,20080911,142300,106.54,106.59,106.54,106.59
USDJPY,20080911,142400,106.60,106.61,106.60,106.61
USDJPY,20080911,142500,106.61,106.61,106.57,106.57
USDJPY,20080911,142600,106.56,106.58,106.56,106.57
USDJPY,20080911,142700,106.56,106.56,106.50,106.50
USDJPY,20080911,142800,106.49,106.49,106.45,106.48
USDJPY,20080911,142900,106.47,106.53,106.47,106.50
USDJPY,20080911,143000,106.49,106.50,106.44,106.50
USDJPY,20080911,143100,106.49,106.49,106.36,106.40
USDJPY,20080911,143200,106.38,106.42,106.36,106.42
USDJPY,20080911,143300,106.43,106.58,106.43,106.55
USDJPY,20080911,143400,106.56,106.61,106.55,106.59
USDJPY,20080911,143500,106.58,106.58,106.51,106.52
USDJPY,20080911,143600,106.53,106.55,106.53,106.55
USDJPY,20080911,143700,106.56,106.59,106.56,106.57
USDJPY,20080911,143800,106.56,106.64,106.56,106.64
USDJPY,20080911,143900,106.64,106.64,106.58,106.61
USDJPY,20080911,144000,106.62,106.63,106.61,106.61
USDJPY,20080911,144100,106.62,106.65,106.61,106.64
USDJPY,20080911,144200,106.63,106.75,106.62,106.75
USDJPY,20080911,144300,106.74,106.74,106.72,106.73
USDJPY,20080911,144400,106.74,106.78,106.69,106.69
USDJPY,20080911,144500,106.68,106.69,106.60,106.60
USDJPY,20080911,144600,106.59,106.61,106.56,106.61
USDJPY,20080911,144700,106.62,106.63,106.55,106.55
USDJPY,20080911,144800,106.54,106.54,106.42,106.44
USDJPY,20080911,144900,106.45,106.46,106.39,106.42
USDJPY,20080911,145000,106.43,106.50,106.43,106.50
USDJPY,20080911,145100,106.51,106.51,106.45,106.48
USDJPY,20080911,145200,106.49,106.56,106.49,106.50
USDJPY,20080911,145300,106.49,106.50,106.44,106.45
USDJPY,20080911,145400,106.46,106.47,106.45,106.45
USDJPY,20080911,145500,106.46,106.48,106.45,106.47
USDJPY,20080911,145600,106.46,106.46,106.34,106.34
USDJPY,20080911,145700,106.35,106.35,106.24,106.25
USDJPY,20080911,145800,106.26,106.34,106.26,106.34
USDJPY,20080911,145900,106.35,106.42,106.34,106.34
USDJPY,20080911,150000,106.33,106.33,106.25,106.26
USDJPY,20080911,150100,106.27,106.28,106.23,106.23
USDJPY,20080911,150200,106.22,106.28,106.20,106.22
USDJPY,20080911,150300,106.23,106.27,106.23,106.26
USDJPY,20080911,150400,106.25,106.25,106.20,106.23
USDJPY,20080911,150500,106.22,106.30,106.22,106.29
USDJPY,20080911,150600,106.28,106.36,106.28,106.34
USDJPY,20080911,150700,106.33,106.34,106.32,106.33
USDJPY,20080911,150800,106.34,106.34,106.33,106.34
USDJPY,20080911,150900,106.34,106.38,106.34,106.38
USDJPY,20080911,151000,106.39,106.42,106.38,106.40
USDJPY,20080911,151100,106.39,106.43,106.39,106.40
USDJPY,20080911,151200,106.39,106.40,106.36,106.36
USDJPY,20080911,151300,106.37,106.39,106.37,106.39
USDJPY,20080911,151400,106.40,106.40,106.31,106.33
USDJPY,20080911,151500,106.31,106.31,106.23,106.23
USDJPY,20080911,151600,106.22,106.22,106.18,106.21
USDJPY,20080911,151700,106.22,106.25,106.21,106.25
USDJPY,20080911,151800,106.26,106.26,106.24,106.25
USDJPY,20080911,151900,106.26,106.26,106.25,106.25
USDJPY,20080911,152000,106.26,106.27,106.26,106.27
USDJPY,20080911,152100,106.28,106.28,106.27,106.27
USDJPY,20080911,152200,106.26,106.28,106.23,106.27
USDJPY,20080911,152300,106.26,106.26,106.23,106.23
USDJPY,20080911,152400,106.24,106.24,106.17,106.20
USDJPY,20080911,152500,106.21,106.22,106.21,106.22
USDJPY,20080911,152600,106.23,106.24,106.22,106.24
USDJPY,20080911,152700,106.25,106.25,106.24,106.25
USDJPY,20080911,152800,106.24,106.29,106.24,106.29
USDJPY,20080911,152900,106.28,106.38,106.27,106.34
USDJPY,20080911,153000,106.35,106.36,106.33,106.36
USDJPY,20080911,153100,106.37,106.43,106.37,106.43
USDJPY,20080911,153200,106.44,106.44,106.39,106.41
USDJPY,20080911,153300,106.42,106.43,106.42,106.43
USDJPY,20080911,153400,106.44,106.44,106.36,106.36
USDJPY,20080911,153500,106.35,106.35,106.24,106.26
USDJPY,20080911,153600,106.25,106.29,106.25,106.29
USDJPY,20080911,153700,106.30,106.32,106.27,106.32
USDJPY,20080911,153800,106.33,106.33,106.30,106.32
USDJPY,20080911,153900,106.33,106.33,106.27,106.27
USDJPY,20080911,154000,106.26,106.26,106.23,106.24
USDJPY,20080911,154100,106.25,106.25,106.22,106.24
USDJPY,20080911,154200,106.25,106.25,106.20,106.20
USDJPY,20080911,154300,106.22,106.22,106.19,106.19
USDJPY,20080911,154400,106.18,106.18,106.11,106.14
USDJPY,20080911,154500,106.13,106.13,106.06,106.06
USDJPY,20080911,154600,106.05,106.09,106.05,106.08
USDJPY,20080911,154700,106.09,106.17,106.09,106.16
USDJPY,20080911,154800,106.15,106.20,106.15,106.19
USDJPY,20080911,154900,106.18,106.18,106.14,106.16
USDJPY,20080911,155000,106.15,106.20,106.15,106.16
USDJPY,20080911,155100,106.17,106.20,106.11,106.11
USDJPY,20080911,155200,106.12,106.16,106.11,106.15
USDJPY,20080911,155300,106.16,106.22,106.16,106.20
USDJPY,20080911,155400,106.21,106.25,106.20,106.24
USDJPY,20080911,155500,106.23,106.25,106.18,106.25
USDJPY,20080911,155600,106.24,106.24,106.15,106.17
USDJPY,20080911,155700,106.16,106.16,106.11,106.13
USDJPY,20080911,155800,106.14,106.23,106.14,106.23
USDJPY,20080911,155900,106.22,106.22,106.17,106.17
USDJPY,20080911,160000,106.16,106.20,106.14,106.20
USDJPY,20080911,160100,106.21,106.24,106.14,106.16
USDJPY,20080911,160200,106.17,106.22,106.14,106.22
USDJPY,20080911,160300,106.21,106.34,106.20,106.34
USDJPY,20080911,160400,106.33,106.33,106.26,106.26
USDJPY,20080911,160500,106.25,106.27,106.25,106.26
USDJPY,20080911,160600,106.25,106.29,106.25,106.29
USDJPY,20080911,160700,106.28,106.28,106.23,106.25
USDJPY,20080911,160800,106.24,106.25,106.22,106.25
USDJPY,20080911,160900,106.26,106.31,106.26,106.30
USDJPY,20080911,161000,106.29,106.41,106.29,106.41
USDJPY,20080911,161100,106.40,106.40,106.32,106.33
USDJPY,20080911,161200,106.34,106.39,106.32,106.39
USDJPY,20080911,161300,106.40,106.46,106.39,106.46
USDJPY,20080911,161400,106.47,106.54,106.47,106.50
USDJPY,20080911,161500,106.49,106.49,106.41,106.41
USDJPY,20080911,161600,106.39,106.39,106.35,106.37
USDJPY,20080911,161700,106.36,106.36,106.30,106.31
USDJPY,20080911,161800,106.30,106.30,106.28,106.28
USDJPY,20080911,161900,106.29,106.33,106.27,106.31
USDJPY,20080911,162000,106.32,106.36,106.31,106.31
USDJPY,20080911,162100,106.32,106.36,106.32,106.36
USDJPY,20080911,162200,106.37,106.43,106.37,106.43
USDJPY,20080911,162300,106.44,106.44,106.35,106.35
USDJPY,20080911,162400,106.36,106.40,106.35,106.36
USDJPY,20080911,162500,106.35,106.43,106.35,106.43
USDJPY,20080911,162600,106.44,106.46,106.42,106.42
USDJPY,20080911,162700,106.41,106.41,106.34,106.36
USDJPY,20080911,162800,106.34,106.36,106.32,106.32
USDJPY,20080911,162900,106.33,106.33,106.29,106.32
USDJPY,20080911,163000,106.33,106.34,106.32,106.32
USDJPY,20080911,163100,106.31,106.32,106.30,106.31
USDJPY,20080911,163200,106.30,106.30,106.25,106.25
USDJPY,20080911,163300,106.26,106.26,106.25,106.26
USDJPY,20080911,163400,106.25,106.26,106.25,106.25
USDJPY,20080911,163500,106.24,106.31,106.24,106.29
USDJPY,20080911,163600,106.30,106.33,106.30,106.32
USDJPY,20080911,163700,106.33,106.34,106.31,106.34
USDJPY,20080911,163800,106.33,106.41,106.33,106.41
USDJPY,20080911,163900,106.42,106.44,106.40,106.44
USDJPY,20080911,164000,106.45,106.46,106.45,106.46
USDJPY,20080911,164100,106.45,106.48,106.44,106.47
USDJPY,20080911,164200,106.46,106.54,106.46,106.51
USDJPY,20080911,164300,106.50,106.50,106.47,106.47
USDJPY,20080911,164400,106.47,106.53,106.47,106.52
USDJPY,20080911,164500,106.51,106.51,106.46,106.46
USDJPY,20080911,164600,106.47,106.54,106.46,106.54
USDJPY,20080911,164700,106.55,106.58,106.53,106.54
USDJPY,20080911,164800,106.53,106.53,106.49,106.50
USDJPY,20080911,164900,106.49,106.50,106.49,106.49
USDJPY,20080911,165000,106.48,106.58,106.48,106.58
USDJPY,20080911,165100,106.59,106.62,106.56,106.62
USDJPY,20080911,165200,106.63,106.64,106.59,106.59
USDJPY,20080911,165300,106.58,106.58,106.53,106.54
USDJPY,20080911,165400,106.55,106.59,106.55,106.59
USDJPY,20080911,165500,106.60,106.64,106.60,106.61
USDJPY,20080911,165600,106.62,106.63,106.58,106.59
USDJPY,20080911,165700,106.58,106.58,106.56,106.56
USDJPY,20080911,165800,106.57,106.58,106.56,106.56
USDJPY,20080911,165900,106.57,106.57,106.50,106.51
USDJPY,20080911,170000,106.50,106.53,106.48,106.50
USDJPY,20080911,170100,106.49,106.51,106.48,106.50
USDJPY,20080911,170200,106.51,106.53,106.50,106.53
USDJPY,20080911,170300,106.53,106.56,106.53,106.54
USDJPY,20080911,170400,106.53,106.54,106.51,106.53
USDJPY,20080911,170500,106.54,106.58,106.54,106.56
USDJPY,20080911,170600,106.57,106.60,106.57,106.59
USDJPY,20080911,170700,106.60,106.61,106.57,106.59
USDJPY,20080911,170800,106.58,106.58,106.50,106.50
USDJPY,20080911,170900,106.49,106.50,106.44,106.44
USDJPY,20080911,171000,106.45,106.47,106.45,106.47
USDJPY,20080911,171100,106.47,106.49,106.47,106.47
USDJPY,20080911,171200,106.48,106.54,106.48,106.50
USDJPY,20080911,171300,106.49,106.50,106.48,106.50
USDJPY,20080911,171400,106.50,106.53,106.50,106.51
USDJPY,20080911,171500,106.50,106.50,106.47,106.49
USDJPY,20080911,171600,106.50,106.53,106.50,106.52
USDJPY,20080911,171700,106.51,106.53,106.51,106.53
USDJPY,20080911,171800,106.54,106.55,106.47,106.47
USDJPY,20080911,171900,106.47,106.48,106.47,106.47
USDJPY,20080911,172000,106.48,106.48,106.43,106.43
USDJPY,20080911,172100,106.44,106.44,106.43,106.44
USDJPY,20080911,172200,106.43,106.44,106.42,106.44
USDJPY,20080911,172300,106.45,106.45,106.44,106.45
USDJPY,20080911,172400,106.45,106.46,106.42,106.42
USDJPY,20080911,172500,106.43,106.44,106.43,106.44
USDJPY,20080911,172600,106.43,106.45,106.43,106.45
USDJPY,20080911,172700,106.45,106.45,106.43,106.43
USDJPY,20080911,172800,106.44,106.45,106.43,106.44
USDJPY,20080911,172900,106.45,106.46,106.45,106.46
USDJPY,20080911,173000,106.47,106.51,106.46,106.50
USDJPY,20080911,173100,106.50,106.52,106.50,106.51
USDJPY,20080911,173200,106.52,106.54,106.52,106.52
USDJPY,20080911,173300,106.53,106.53,106.51,106.52
USDJPY,20080911,173400,106.53,106.55,106.52,106.53
USDJPY,20080911,173500,106.53,106.56,106.53,106.56
USDJPY,20080911,173600,106.55,106.57,106.54,106.56
USDJPY,20080911,173700,106.55,106.57,106.55,106.57
USDJPY,20080911,173800,106.56,106.60,106.56,106.60
USDJPY,20080911,173900,106.61,106.66,106.61,106.66
USDJPY,20080911,174000,106.65,106.66,106.64,106.65
USDJPY,20080911,174100,106.64,106.66,106.64,106.65
USDJPY,20080911,174200,106.64,106.64,106.63,106.63
USDJPY,20080911,174300,106.62,106.65,106.61,106.65
USDJPY,20080911,174400,106.64,106.64,106.61,106.64
USDJPY,20080911,174500,106.65,106.71,106.65,106.71
USDJPY,20080911,174600,106.70,106.74,106.69,106.71
USDJPY,20080911,174700,106.70,106.70,106.64,106.64
USDJPY,20080911,174800,106.63,106.63,106.60,106.60
USDJPY,20080911,174900,106.61,106.61,106.61,106.61
USDJPY,20080911,175000,106.61,106.62,106.61,106.62
USDJPY,20080911,175100,106.63,106.67,106.62,106.67
USDJPY,20080911,175200,106.66,106.71,106.66,106.71
USDJPY,20080911,175300,106.72,106.80,106.72,106.78
USDJPY,20080911,175400,106.77,106.78,106.72,106.72
USDJPY,20080911,175500,106.71,106.72,106.69,106.69
USDJPY,20080911,175600,106.68,106.72,106.66,106.71
USDJPY,20080911,175700,106.70,106.75,106.69,106.73
USDJPY,20080911,175800,106.74,106.76,106.68,106.68
USDJPY,20080911,175900,106.69,106.69,106.67,106.67
USDJPY,20080911,180000,106.68,106.69,106.64,106.65
USDJPY,20080911,180100,106.64,106.72,106.64,106.72
USDJPY,20080911,180200,106.73,106.88,106.73,106.88
USDJPY,20080911,180300,106.87,106.89,106.85,106.89
USDJPY,20080911,180400,106.90,106.90,106.88,106.89
USDJPY,20080911,180500,106.90,106.90,106.83,106.83
USDJPY,20080911,180600,106.82,106.82,106.66,106.66
USDJPY,20080911,180700,106.65,106.70,106.64,106.70
USDJPY,20080911,180800,106.71,106.73,106.67,106.67
USDJPY,20080911,180900,106.67,106.72,106.67,106.71
USDJPY,20080911,181000,106.72,106.72,106.67,106.68
USDJPY,20080911,181100,106.69,106.72,106.69,106.72
USDJPY,20080911,181200,106.71,106.80,106.71,106.73
USDJPY,20080911,181300,106.74,106.74,106.70,106.70
USDJPY,20080911,181400,106.69,106.69,106.67,106.69
USDJPY,20080911,181500,106.70,106.72,106.70,106.70
USDJPY,20080911,181600,106.70,106.70,106.66,106.66
USDJPY,20080911,181700,106.67,106.70,106.67,106.69
USDJPY,20080911,181800,106.70,106.79,106.70,106.78
USDJPY,20080911,181900,106.77,106.77,106.75,106.75
USDJPY,20080911,182000,106.75,106.75,106.73,106.73
USDJPY,20080911,182100,106.72,106.72,106.71,106.72
USDJPY,20080911,182200,106.72,106.75,106.71,106.75
USDJPY,20080911,182300,106.77,106.78,106.77,106.77
USDJPY,20080911,182400,106.76,106.81,106.76,106.81
USDJPY,20080911,182500,106.80,106.80,106.75,106.75
USDJPY,20080911,182600,106.75,106.75,106.72,106.72
USDJPY,20080911,182700,106.72,106.75,106.72,106.73
USDJPY,20080911,182800,106.72,106.72,106.70,106.71
USDJPY,20080911,182900,106.72,106.73,106.72,106.73
USDJPY,20080911,183000,106.72,106.73,106.72,106.72
USDJPY,20080911,183100,106.71,106.71,106.66,106.66
USDJPY,20080911,183200,106.65,106.67,106.64,106.65
USDJPY,20080911,183300,106.64,106.64,106.60,106.60
USDJPY,20080911,183400,106.59,106.59,106.56,106.57
USDJPY,20080911,183500,106.56,106.70,106.53,106.70
USDJPY,20080911,183600,106.72,106.75,106.59,106.59
USDJPY,20080911,183700,106.58,106.62,106.57,106.62
USDJPY,20080911,183800,106.63,106.65,106.60,106.60
USDJPY,20080911,183900,106.59,106.59,106.58,106.58
USDJPY,20080911,184000,106.58,106.62,106.58,106.59
USDJPY,20080911,184100,106.58,106.58,106.51,106.56
USDJPY,20080911,184200,106.55,106.56,106.50,106.51
USDJPY,20080911,184300,106.52,106.56,106.50,106.56
USDJPY,20080911,184400,106.57,106.59,106.57,106.58
USDJPY,20080911,184500,106.59,106.59,106.58,106.59
USDJPY,20080911,184600,106.58,106.61,106.58,106.61
USDJPY,20080911,184700,106.61,106.61,106.57,106.57
USDJPY,20080911,184800,106.58,106.58,106.53,106.53
USDJPY,20080911,184900,106.53,106.59,106.53,106.56
USDJPY,20080911,185000,106.55,106.55,106.53,106.53
USDJPY,20080911,185100,106.54,106.62,106.54,106.61
USDJPY,20080911,185200,106.60,106.61,106.59,106.59
USDJPY,20080911,185300,106.58,106.59,106.57,106.58
USDJPY,20080911,185400,106.57,106.58,106.54,106.55
USDJPY,20080911,185500,106.54,106.54,106.52,106.53
USDJPY,20080911,185600,106.54,106.56,106.54,106.56
USDJPY,20080911,185700,106.56,106.56,106.52,106.52
USDJPY,20080911,185800,106.51,106.55,106.49,106.55
USDJPY,20080911,185900,106.56,106.58,106.55,106.58
USDJPY,20080911,190000,106.59,106.70,106.59,106.69
USDJPY,20080911,190100,106.68,106.68,106.66,106.67
USDJPY,20080911,190200,106.68,106.69,106.66,106.66
USDJPY,20080911,190300,106.65,106.65,106.57,106.57
USDJPY,20080911,190400,106.58,106.58,106.54,106.55
USDJPY,20080911,190500,106.54,106.54,106.52,106.53
USDJPY,20080911,190600,106.53,106.53,106.52,106.53
USDJPY,20080911,190700,106.52,106.52,106.44,106.45
USDJPY,20080911,190800,106.44,106.45,106.42,106.43
USDJPY,20080911,190900,106.43,106.43,106.41,106.42
USDJPY,20080911,191000,106.43,106.45,106.42,106.45
USDJPY,20080911,191100,106.46,106.47,106.45,106.45
USDJPY,20080911,191200,106.44,106.44,106.43,106.43
USDJPY,20080911,191300,106.43,106.44,106.43,106.43
USDJPY,20080911,191400,106.42,106.43,106.42,106.43
USDJPY,20080911,191500,106.43,106.51,106.43,106.51
USDJPY,20080911,191600,106.50,106.50,106.45,106.48
USDJPY,20080911,191700,106.47,106.47,106.43,106.43
USDJPY,20080911,191800,106.42,106.50,106.42,106.50
USDJPY,20080911,191900,106.49,106.50,106.49,106.50
USDJPY,20080911,192000,106.51,106.51,106.47,106.48
USDJPY,20080911,192100,106.47,106.48,106.44,106.45
USDJPY,20080911,192200,106.46,106.47,106.45,106.45
USDJPY,20080911,192300,106.44,106.46,106.43,106.43
USDJPY,20080911,192400,106.42,106.43,106.42,106.43
USDJPY,20080911,192500,106.42,106.44,106.40,106.40
USDJPY,20080911,192600,106.40,106.42,106.40,106.42
USDJPY,20080911,192700,106.43,106.46,106.43,106.45
USDJPY,20080911,192800,106.46,106.46,106.43,106.45
USDJPY,20080911,192900,106.46,106.47,106.45,106.45
USDJPY,20080911,193000,106.44,106.49,106.43,106.49
USDJPY,20080911,193100,106.48,106.51,106.48,106.51
USDJPY,20080911,193200,106.50,106.52,106.50,106.51
USDJPY,20080911,193300,106.52,106.58,106.52,106.56
USDJPY,20080911,193400,106.55,106.56,106.55,106.56
USDJPY,20080911,193500,106.55,106.56,106.55,106.56
USDJPY,20080911,193600,106.57,106.61,106.57,106.61
USDJPY,20080911,193700,106.60,106.62,106.59,106.59
USDJPY,20080911,193800,106.60,106.61,106.59,106.59
USDJPY,20080911,193900,106.58,106.61,106.57,106.59
USDJPY,20080911,194000,106.58,106.62,106.58,106.61
USDJPY,20080911,194100,106.61,106.61,106.59,106.61
USDJPY,20080911,194200,106.61,106.61,106.58,106.58
USDJPY,20080911,194300,106.59,106.61,106.59,106.60
USDJPY,20080911,194400,106.61,106.61,106.59,106.59
USDJPY,20080911,194500,106.60,106.64,106.60,106.64
USDJPY,20080911,194600,106.63,106.63,106.60,106.60
USDJPY,20080911,194700,106.59,106.59,106.56,106.58
USDJPY,20080911,194800,106.58,106.58,106.57,106.58
USDJPY,20080911,194900,106.59,106.61,106.59,106.59
USDJPY,20080911,195000,106.59,106.61,106.59,106.61
USDJPY,20080911,195100,106.62,106.68,106.62,106.68
USDJPY,20080911,195200,106.69,106.70,106.68,106.70
USDJPY,20080911,195300,106.70,106.71,106.69,106.70
USDJPY,20080911,195400,106.69,106.73,106.69,106.72
USDJPY,20080911,195500,106.71,106.71,106.67,106.69
USDJPY,20080911,195600,106.70,106.71,106.70,106.70
USDJPY,20080911,195700,106.70,106.70,106.67,106.68
USDJPY,20080911,195800,106.69,106.72,106.68,106.70
USDJPY,20080911,195900,106.69,106.69,106.66,106.67
USDJPY,20080911,200000,106.66,106.66,106.63,106.64
USDJPY,20080911,200100,106.65,106.65,106.65,106.65
USDJPY,20080911,200200,106.66,106.66,106.62,106.62
USDJPY,20080911,200300,106.62,106.62,106.61,106.61
USDJPY,20080911,200400,106.61,106.66,106.61,106.65
USDJPY,20080911,200500,106.65,106.65,106.64,106.64
USDJPY,20080911,200600,106.65,106.77,106.65,106.76
USDJPY,20080911,200700,106.77,106.79,106.75,106.75
USDJPY,20080911,200800,106.76,106.83,106.76,106.81
USDJPY,20080911,200900,106.82,106.82,106.76,106.76
USDJPY,20080911,201000,106.77,106.78,106.73,106.73
USDJPY,20080911,201100,106.74,106.76,106.71,106.71
USDJPY,20080911,201200,106.70,106.72,106.68,106.72
USDJPY,20080911,201300,106.73,106.78,106.73,106.76
USDJPY,20080911,201400,106.75,106.76,106.72,106.72
USDJPY,20080911,201500,106.73,106.73,106.70,106.70
USDJPY,20080911,201600,106.70,106.75,106.70,106.75
USDJPY,20080911,201700,106.76,106.76,106.72,106.76
USDJPY,20080911,201800,106.76,106.81,106.76,106.81
USDJPY,20080911,201900,106.82,106.87,106.82,106.82
USDJPY,20080911,202000,106.83,106.85,106.81,106.81
USDJPY,20080911,202100,106.82,106.82,106.81,106.81
USDJPY,20080911,202200,106.79,106.81,106.79,106.81
USDJPY,20080911,202300,106.80,106.82,106.80,106.82
USDJPY,20080911,202400,106.81,106.82,106.81,106.82
USDJPY,20080911,202500,106.81,106.82,106.81,106.81
USDJPY,20080911,202600,106.82,106.82,106.81,106.81
USDJPY,20080911,202700,106.80,106.81,106.80,106.81
USDJPY,20080911,202800,106.80,106.80,106.79,106.79
USDJPY,20080911,202900,106.79,106.79,106.78,106.78
USDJPY,20080911,203000,106.78,106.80,106.78,106.79
USDJPY,20080911,203100,106.80,106.80,106.78,106.79
USDJPY,20080911,203200,106.79,106.80,106.79,106.79
USDJPY,20080911,203300,106.78,106.78,106.75,106.75
USDJPY,20080911,203400,106.75,106.76,106.75,106.75
USDJPY,20080911,203500,106.75,106.75,106.73,106.75
USDJPY,20080911,203600,106.75,106.75,106.74,106.74
USDJPY,20080911,203700,106.73,106.75,106.73,106.74
USDJPY,20080911,203800,106.74,106.75,106.74,106.75
USDJPY,20080911,203900,106.75,106.75,106.74,106.75
USDJPY,20080911,204000,106.76,106.76,106.76,106.76
USDJPY,20080911,204100,106.76,106.76,106.76,106.76
USDJPY,20080911,204200,106.75,106.76,106.74,106.74
USDJPY,20080911,204300,106.73,106.73,106.68,106.68
USDJPY,20080911,204400,106.69,106.71,106.69,106.71
USDJPY,20080911,204500,106.70,106.73,106.70,106.72
USDJPY,20080911,204600,106.72,106.73,106.72,106.72
USDJPY,20080911,204700,106.72,106.74,106.72,106.74
USDJPY,20080911,204800,106.75,106.76,106.72,106.73
USDJPY,20080911,204900,106.72,106.75,106.71,106.75
USDJPY,20080911,205000,106.76,106.77,106.76,106.76
USDJPY,20080911,205100,106.76,106.80,106.76,106.77
USDJPY,20080911,205200,106.78,106.78,106.76,106.76
USDJPY,20080911,205300,106.77,106.79,106.75,106.75
USDJPY,20080911,205400,106.74,106.78,106.74,106.75
USDJPY,20080911,205500,106.73,106.74,106.72,106.72
USDJPY,20080911,205600,106.72,106.72,106.71,106.72
USDJPY,20080911,205700,106.71,106.71,106.68,106.71
USDJPY,20080911,205800,106.72,106.72,106.70,106.71
USDJPY,20080911,205900,106.72,106.72,106.69,106.70
USDJPY,20080911,210000,106.70,106.70,106.68,106.68
USDJPY,20080911,210100,106.69,106.70,106.69,106.70
USDJPY,20080911,210200,106.70,106.72,106.70,106.72
USDJPY,20080911,210300,106.72,106.72,106.72,106.72
USDJPY,20080911,210400,106.73,106.75,106.72,106.75
USDJPY,20080911,210500,106.74,106.74,106.72,106.73
USDJPY,20080911,210600,106.74,106.75,106.74,106.75
USDJPY,20080911,210700,106.76,106.88,106.76,106.88
USDJPY,20080911,210800,106.87,106.89,106.85,106.89
USDJPY,20080911,210900,106.90,106.93,106.89,106.91
USDJPY,20080911,211000,106.92,106.93,106.91,106.91
USDJPY,20080911,211100,106.92,106.92,106.89,106.89
USDJPY,20080911,211200,106.89,106.89,106.87,106.87
USDJPY,20080911,211300,106.87,106.87,106.84,106.84
USDJPY,20080911,211400,106.85,106.90,106.85,106.89
USDJPY,20080911,211500,106.88,106.89,106.86,106.86
USDJPY,20080911,211600,106.85,106.85,106.82,106.82
USDJPY,20080911,211700,106.81,106.82,106.81,106.82
USDJPY,20080911,211800,106.83,106.84,106.83,106.84
USDJPY,20080911,211900,106.84,106.84,106.81,106.82
USDJPY,20080911,212000,106.82,106.83,106.81,106.81
USDJPY,20080911,212100,106.81,106.82,106.78,106.79
USDJPY,20080911,212200,106.78,106.79,106.76,106.76
USDJPY,20080911,212300,106.77,106.77,106.74,106.75
USDJPY,20080911,212400,106.74,106.75,106.74,106.75
USDJPY,20080911,212500,106.76,106.76,106.75,106.75
USDJPY,20080911,212600,106.76,106.78,106.76,106.78
USDJPY,20080911,212700,106.77,106.77,106.77,106.77
USDJPY,20080911,212800,106.77,106.78,106.75,106.75
USDJPY,20080911,212900,106.78,106.78,106.69,106.69
USDJPY,20080911,213000,106.71,106.71,106.67,106.67
USDJPY,20080911,213100,106.67,106.68,106.66,106.68
USDJPY,20080911,213200,106.67,106.67,106.59,106.60
USDJPY,20080911,213300,106.61,106.68,106.61,106.68
USDJPY,20080911,213400,106.69,106.69,106.67,106.68
USDJPY,20080911,213500,106.67,106.67,106.64,106.65
USDJPY,20080911,213600,106.64,106.67,106.64,106.67
USDJPY,20080911,213700,106.67,106.68,106.67,106.68
USDJPY,20080911,213800,106.68,106.71,106.68,106.70
USDJPY,20080911,213900,106.70,106.72,106.70,106.72
USDJPY,20080911,214000,106.72,106.75,106.72,106.75
USDJPY,20080911,214100,106.74,106.74,106.73,106.73
USDJPY,20080911,214200,106.73,106.74,106.73,106.74
USDJPY,20080911,214300,106.73,106.75,106.72,106.75
USDJPY,20080911,214400,106.74,106.76,106.74,106.76
USDJPY,20080911,214500,106.77,106.77,106.76,106.76
USDJPY,20080911,214600,106.77,106.78,106.76,106.77
USDJPY,20080911,214700,106.78,106.80,106.78,106.80
USDJPY,20080911,214800,106.79,106.79,106.76,106.76
USDJPY,20080911,214900,106.77,106.79,106.76,106.76
USDJPY,20080911,215000,106.77,106.78,106.77,106.77
USDJPY,20080911,215100,106.78,106.81,106.77,106.80
USDJPY,20080911,215200,106.81,106.83,106.81,106.82
USDJPY,20080911,215300,106.83,106.84,106.82,106.84
USDJPY,20080911,215400,106.85,106.86,106.84,106.86
USDJPY,20080911,215500,106.86,106.88,106.86,106.86
USDJPY,20080911,215600,106.85,106.85,106.84,106.85
USDJPY,20080911,215700,106.84,106.97,106.84,106.94
USDJPY,20080911,215800,106.95,107.05,106.94,107.05
USDJPY,20080911,215900,107.07,107.15,107.07,107.14
USDJPY,20080911,220000,107.13,107.19,107.13,107.14
USDJPY,20080911,220100,107.15,107.15,107.06,107.08
USDJPY,20080911,220200,107.09,107.11,107.08,107.08
USDJPY,20080911,220300,107.09,107.13,107.09,107.11
USDJPY,20080911,220400,107.10,107.10,107.04,107.04
USDJPY,20080911,220500,107.05,107.05,107.01,107.03
USDJPY,20080911,220600,107.04,107.04,107.03,107.03
USDJPY,20080911,220700,107.04,107.04,106.99,106.99
USDJPY,20080911,220800,106.98,106.98,106.91,106.92
USDJPY,20080911,220900,106.91,106.97,106.90,106.97
USDJPY,20080911,221000,106.98,106.98,106.97,106.98
USDJPY,20080911,221100,106.97,106.97,106.92,106.92
USDJPY,20080911,221200,106.91,106.91,106.88,106.89
USDJPY,20080911,221300,106.88,106.88,106.86,106.86
USDJPY,20080911,221400,106.86,106.89,106.86,106.89
USDJPY,20080911,221500,106.90,106.92,106.89,106.91
USDJPY,20080911,221600,106.92,106.93,106.92,106.92
USDJPY,20080911,221700,106.92,106.92,106.92,106.92
USDJPY,20080911,221800,106.92,106.92,106.91,106.92
USDJPY,20080911,221900,106.92,106.94,106.92,106.94
USDJPY,20080911,222000,106.95,106.96,106.95,106.96
USDJPY,20080911,222100,106.96,106.97,106.95,106.97
USDJPY,20080911,222200,106.98,107.03,106.98,107.03
USDJPY,20080911,222300,107.04,107.06,107.04,107.05
USDJPY,20080911,222400,107.06,107.06,107.02,107.03
USDJPY,20080911,222500,107.03,107.04,107.01,107.04
USDJPY,20080911,222600,107.03,107.03,107.00,107.00
USDJPY,20080911,222700,106.99,106.99,106.97,106.99
USDJPY,20080911,222800,106.98,106.99,106.97,106.97
USDJPY,20080911,222900,106.98,106.99,106.98,106.99
USDJPY,20080911,223000,106.98,106.98,106.97,106.98
USDJPY,20080911,223100,106.99,107.03,106.99,107.03
USDJPY,20080911,223200,107.02,107.03,107.00,107.02
USDJPY,20080911,223300,107.03,107.06,107.03,107.03
USDJPY,20080911,223400,107.04,107.09,107.04,107.08
USDJPY,20080911,223500,107.09,107.12,107.09,107.12
USDJPY,20080911,223600,107.12,107.13,107.09,107.09
USDJPY,20080911,223700,107.08,107.08,107.06,107.06
USDJPY,20080911,223800,107.05,107.05,107.04,107.05
USDJPY,20080911,223900,107.04,107.05,107.04,107.05
USDJPY,20080911,224000,107.05,107.05,107.04,107.05
USDJPY,20080911,224100,107.04,107.05,107.04,107.04
USDJPY,20080911,224200,107.05,107.06,107.04,107.06
USDJPY,20080911,224300,107.07,107.10,107.07,107.07
USDJPY,20080911,224400,107.07,107.11,107.07,107.09
USDJPY,20080911,224500,107.10,107.10,107.08,107.09
USDJPY,20080911,224600,107.09,107.11,107.09,107.10
USDJPY,20080911,224700,107.11,107.14,107.11,107.14
USDJPY,20080911,224800,107.13,107.13,107.13,107.13
USDJPY,20080911,224900,107.13,107.14,107.12,107.14
USDJPY,20080911,225000,107.14,107.14,107.13,107.13
USDJPY,20080911,225100,107.14,107.14,107.11,107.12
USDJPY,20080911,225200,107.11,107.11,107.08,107.09
USDJPY,20080911,225300,107.10,107.11,107.07,107.07
USDJPY,20080911,225400,107.06,107.06,106.99,106.99
USDJPY,20080911,225500,107.00,107.01,107.00,107.00
USDJPY,20080911,225600,107.01,107.04,107.01,107.03
USDJPY,20080911,225700,107.02,107.02,107.00,107.00
USDJPY,20080911,225800,107.00,107.00,107.00,107.00
USDJPY,20080911,225900,107.01,107.11,107.01,107.11
USDJPY,20080911,230000,107.10,107.15,107.10,107.14
USDJPY,20080911,230100,107.13,107.15,107.08,107.11
USDJPY,20080911,230200,107.12,107.13,107.11,107.11
USDJPY,20080911,230300,107.10,107.14,107.10,107.14
USDJPY,20080911,230400,107.13,107.13,107.04,107.11
USDJPY,20080911,230500,107.10,107.10,107.07,107.08
USDJPY,20080911,230600,107.08,107.08,107.05,107.08
USDJPY,20080911,230700,107.07,107.11,107.07,107.10
USDJPY,20080911,230800,107.09,107.09,107.08,107.08
USDJPY,20080911,230900,107.09,107.10,107.09,107.10
USDJPY,20080911,231000,107.09,107.11,107.09,107.11
USDJPY,20080911,231100,107.11,107.12,107.11,107.12
USDJPY,20080911,231200,107.11,107.14,107.11,107.11
USDJPY,20080911,231300,107.11,107.11,107.10,107.10
USDJPY,20080911,231400,107.11,107.14,107.11,107.14
USDJPY,20080911,231500,107.13,107.15,107.12,107.15
USDJPY,20080911,231600,107.15,107.15,107.14,107.14
USDJPY,20080911,231700,107.16,107.16,107.14,107.15
USDJPY,20080911,231800,107.16,107.16,107.13,107.14
USDJPY,20080911,231900,107.13,107.13,107.12,107.13
USDJPY,20080911,232000,107.13,107.13,107.10,107.10
USDJPY,20080911,232100,107.09,107.09,107.06,107.06
USDJPY,20080911,232200,107.06,107.08,107.06,107.06
USDJPY,20080911,232300,107.06,107.07,107.06,107.07
USDJPY,20080911,232400,107.06,107.09,107.06,107.09
USDJPY,20080911,232500,107.10,107.11,107.09,107.09
USDJPY,20080911,232600,107.10,107.11,107.10,107.11
USDJPY,20080911,232700,107.10,107.18,107.08,107.18
USDJPY,20080911,232800,107.22,107.36,107.08,107.17
USDJPY,20080911,232900,107.16,107.20,107.11,107.15
USDJPY,20080911,233000,107.14,107.23,107.14,107.23
USDJPY,20080911,233100,107.24,107.24,107.19,107.20
USDJPY,20080911,233200,107.19,107.21,107.14,107.21
USDJPY,20080911,233300,107.22,107.23,107.20,107.22
USDJPY,20080911,233400,107.23,107.27,107.22,107.26
USDJPY,20080911,233500,107.25,107.26,107.25,107.26
USDJPY,20080911,233600,107.26,107.26,107.24,107.24
USDJPY,20080911,233700,107.25,107.28,107.25,107.25
USDJPY,20080911,233800,107.24,107.25,107.21,107.21
USDJPY,20080911,233900,107.21,107.23,107.21,107.22
USDJPY,20080911,234000,107.22,107.22,107.20,107.20
USDJPY,20080911,234100,107.20,107.22,107.20,107.20
USDJPY,20080911,234200,107.21,107.23,107.20,107.20
USDJPY,20080911,234300,107.20,107.20,107.19,107.19
USDJPY,20080911,234400,107.18,107.19,107.15,107.16
USDJPY,20080911,234500,107.15,107.16,107.13,107.14
USDJPY,20080911,234600,107.14,107.14,107.13,107.13
USDJPY,20080911,234700,107.13,107.13,107.13,107.13
USDJPY,20080911,234800,107.13,107.13,107.12,107.12
USDJPY,20080911,234900,107.12,107.12,107.11,107.11
USDJPY,20080911,235000,107.12,107.14,107.12,107.14
USDJPY,20080911,235100,107.14,107.15,107.14,107.15
USDJPY,20080911,235200,107.15,107.18,107.15,107.18
USDJPY,20080911,235300,107.18,107.18,107.18,107.18
USDJPY,20080911,235400,107.18,107.18,107.17,107.18
USDJPY,20080911,235500,107.18,107.18,107.18,107.18
USDJPY,20080911,235600,107.17,107.17,107.11,107.11
USDJPY,20080911,235700,107.11,107.11,107.11,107.11
USDJPY,20080911,235800,107.11,107.13,107.11,107.13
USDJPY,20080911,235900,107.13,107.14,107.13,107.14
USDJPY,20080912,000000,107.13,107.13,107.13,107.13
EURGBP,20080911,000100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080911,000200,0.7982,0.7985,0.7982,0.7982
EURGBP,20080911,000300,0.7981,0.7982,0.7980,0.7980
EURGBP,20080911,000400,0.7979,0.7981,0.7979,0.7979
EURGBP,20080911,000500,0.7980,0.7985,0.7980,0.7985
EURGBP,20080911,000600,0.7984,0.7985,0.7983,0.7984
EURGBP,20080911,000700,0.7985,0.7985,0.7983,0.7983
EURGBP,20080911,000800,0.7982,0.7984,0.7980,0.7984
EURGBP,20080911,000900,0.7983,0.7984,0.7982,0.7983
EURGBP,20080911,001000,0.7984,0.7989,0.7984,0.7988
EURGBP,20080911,001100,0.7987,0.7987,0.7985,0.7985
EURGBP,20080911,001200,0.7986,0.7986,0.7983,0.7984
EURGBP,20080911,001300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080911,001400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080911,001500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080911,001600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080911,001700,0.7982,0.7982,0.7980,0.7980
EURGBP,20080911,001800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080911,001900,0.7980,0.7982,0.7980,0.7981
EURGBP,20080911,002000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080911,002100,0.7980,0.7981,0.7980,0.7980
EURGBP,20080911,002200,0.7979,0.7982,0.7977,0.7982
EURGBP,20080911,002300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080911,002400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080911,002500,0.7983,0.7983,0.7981,0.7981
EURGBP,20080911,002600,0.7982,0.7987,0.7982,0.7986
EURGBP,20080911,002700,0.7987,0.7987,0.7986,0.7987
EURGBP,20080911,002800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080911,002900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080911,003000,0.7985,0.7986,0.7984,0.7985
EURGBP,20080911,003100,0.7984,0.7986,0.7984,0.7986
EURGBP,20080911,003200,0.7985,0.7986,0.7984,0.7985
EURGBP,20080911,003300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080911,003400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080911,003500,0.7984,0.7985,0.7982,0.7982
EURGBP,20080911,003600,0.7981,0.7983,0.7981,0.7983
EURGBP,20080911,003700,0.7982,0.7984,0.7982,0.7984
EURGBP,20080911,003800,0.7985,0.7986,0.7983,0.7984
EURGBP,20080911,003900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080911,004000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080911,004100,0.7983,0.7983,0.7981,0.7981
EURGBP,20080911,004200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080911,004300,0.7982,0.7983,0.7982,0.7982
EURGBP,20080911,004400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080911,004500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080911,004600,0.7982,0.7982,0.7980,0.7980
EURGBP,20080911,004700,0.7981,0.7981,0.7978,0.7978
EURGBP,20080911,004800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080911,004900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080911,005000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080911,005100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,005200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080911,005300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,005400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,005500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,005600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,005700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,005800,0.7973,0.7975,0.7973,0.7975
EURGBP,20080911,005900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,010000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,010100,0.7975,0.7975,0.7973,0.7974
EURGBP,20080911,010200,0.7973,0.7973,0.7971,0.7971
EURGBP,20080911,010300,0.7972,0.7973,0.7971,0.7973
EURGBP,20080911,010400,0.7972,0.7974,0.7972,0.7973
EURGBP,20080911,010500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,010600,0.7972,0.7976,0.7972,0.7975
EURGBP,20080911,010700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,010800,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,010900,0.7974,0.7975,0.7974,0.7974
EURGBP,20080911,011000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,011100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,011200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,011300,0.7977,0.7977,0.7975,0.7976
EURGBP,20080911,011400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,011500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,011600,0.7975,0.7977,0.7974,0.7977
EURGBP,20080911,011700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080911,011800,0.7980,0.7980,0.7979,0.7979
EURGBP,20080911,011900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080911,012000,0.7980,0.7981,0.7979,0.7981
EURGBP,20080911,012100,0.7980,0.7980,0.7977,0.7980
EURGBP,20080911,012200,0.7979,0.7979,0.7978,0.7979
EURGBP,20080911,012300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080911,012400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080911,012500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080911,012600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080911,012700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080911,012800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080911,012900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080911,013000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080911,013100,0.7979,0.7980,0.7977,0.7977
EURGBP,20080911,013200,0.7978,0.7979,0.7976,0.7976
EURGBP,20080911,013300,0.7977,0.7979,0.7977,0.7978
EURGBP,20080911,013400,0.7976,0.7976,0.7975,0.7975
EURGBP,20080911,013500,0.7976,0.7976,0.7975,0.7975
EURGBP,20080911,013600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,013700,0.7977,0.7979,0.7976,0.7976
EURGBP,20080911,013800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,013900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080911,014000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,014100,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,014200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,014300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,014400,0.7973,0.7977,0.7973,0.7976
EURGBP,20080911,014500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080911,014600,0.7976,0.7976,0.7973,0.7973
EURGBP,20080911,014700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,014800,0.7972,0.7974,0.7971,0.7973
EURGBP,20080911,014900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,015000,0.7973,0.7973,0.7969,0.7969
EURGBP,20080911,015100,0.7970,0.7972,0.7969,0.7971
EURGBP,20080911,015200,0.7972,0.7973,0.7970,0.7970
EURGBP,20080911,015300,0.7969,0.7970,0.7966,0.7966
EURGBP,20080911,015400,0.7967,0.7967,0.7964,0.7965
EURGBP,20080911,015500,0.7966,0.7967,0.7964,0.7967
EURGBP,20080911,015600,0.7966,0.7967,0.7965,0.7967
EURGBP,20080911,015700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080911,015800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080911,015900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080911,020000,0.7964,0.7964,0.7962,0.7962
EURGBP,20080911,020100,0.7963,0.7965,0.7962,0.7964
EURGBP,20080911,020200,0.7965,0.7965,0.7963,0.7963
EURGBP,20080911,020300,0.7964,0.7968,0.7964,0.7967
EURGBP,20080911,020400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080911,020500,0.7968,0.7970,0.7968,0.7970
EURGBP,20080911,020600,0.7972,0.7973,0.7970,0.7970
EURGBP,20080911,020700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,020800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,020900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,021000,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,021100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,021200,0.7970,0.7972,0.7970,0.7972
EURGBP,20080911,021300,0.7971,0.7972,0.7971,0.7971
EURGBP,20080911,021400,0.7972,0.7972,0.7969,0.7969
EURGBP,20080911,021500,0.7968,0.7969,0.7967,0.7969
EURGBP,20080911,021600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080911,021700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080911,021800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,021900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,022000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080911,022100,0.7968,0.7968,0.7966,0.7966
EURGBP,20080911,022200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080911,022300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080911,022400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080911,022500,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,022600,0.7967,0.7968,0.7967,0.7967
EURGBP,20080911,022700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080911,022800,0.7967,0.7967,0.7966,0.7967
EURGBP,20080911,022900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080911,023000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080911,023100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080911,023200,0.7969,0.7969,0.7968,0.7969
EURGBP,20080911,023300,0.7968,0.7969,0.7968,0.7968
EURGBP,20080911,023400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,023500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,023600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,023700,0.7970,0.7971,0.7969,0.7969
EURGBP,20080911,023800,0.7970,0.7972,0.7969,0.7971
EURGBP,20080911,023900,0.7972,0.7972,0.7971,0.7972
EURGBP,20080911,024000,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,024100,0.7972,0.7973,0.7971,0.7973
EURGBP,20080911,024200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,024300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,024400,0.7972,0.7974,0.7972,0.7974
EURGBP,20080911,024500,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,024600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080911,024700,0.7975,0.7976,0.7972,0.7972
EURGBP,20080911,024800,0.7971,0.7972,0.7970,0.7972
EURGBP,20080911,024900,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,025000,0.7972,0.7975,0.7972,0.7974
EURGBP,20080911,025100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080911,025200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,025300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,025400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,025500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,025600,0.7970,0.7971,0.7969,0.7971
EURGBP,20080911,025700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,025800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080911,025900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,030000,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,030100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,030200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,030300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,030400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,030500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080911,030600,0.7972,0.7973,0.7971,0.7971
EURGBP,20080911,030700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,030800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,030900,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,031000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,031100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,031200,0.7972,0.7972,0.7969,0.7970
EURGBP,20080911,031300,0.7969,0.7971,0.7969,0.7970
EURGBP,20080911,031400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,031500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,031600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,031700,0.7972,0.7974,0.7972,0.7973
EURGBP,20080911,031800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,031900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,032000,0.7972,0.7975,0.7972,0.7974
EURGBP,20080911,032100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,032200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,032300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080911,032400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080911,032500,0.7978,0.7978,0.7976,0.7976
EURGBP,20080911,032600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080911,032700,0.7977,0.7977,0.7976,0.7977
EURGBP,20080911,032800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080911,032900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080911,033000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080911,033100,0.7978,0.7979,0.7977,0.7977
EURGBP,20080911,033200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,033300,0.7977,0.7980,0.7977,0.7977
EURGBP,20080911,033400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080911,033500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080911,033600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,033700,0.7975,0.7979,0.7975,0.7978
EURGBP,20080911,033800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080911,033900,0.7977,0.7977,0.7975,0.7976
EURGBP,20080911,034000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,034100,0.7977,0.7977,0.7975,0.7976
EURGBP,20080911,034200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,034300,0.7975,0.7975,0.7972,0.7972
EURGBP,20080911,034400,0.7971,0.7972,0.7971,0.7971
EURGBP,20080911,034500,0.7970,0.7971,0.7969,0.7969
EURGBP,20080911,034600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,034700,0.7971,0.7974,0.7971,0.7971
EURGBP,20080911,034800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,034900,0.7969,0.7970,0.7968,0.7970
EURGBP,20080911,035000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,035100,0.7969,0.7972,0.7969,0.7972
EURGBP,20080911,035200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,035300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,035400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,035500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,035600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080911,035700,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,035800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,035900,0.7974,0.7974,0.7973,0.7974
EURGBP,20080911,040000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,040100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080911,040200,0.7976,0.7976,0.7974,0.7974
EURGBP,20080911,040300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,040400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,040500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,040600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,040700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,040800,0.7974,0.7974,0.7972,0.7973
EURGBP,20080911,040900,0.7972,0.7973,0.7971,0.7972
EURGBP,20080911,041000,0.7973,0.7973,0.7970,0.7970
EURGBP,20080911,041100,0.7969,0.7972,0.7969,0.7971
EURGBP,20080911,041200,0.7972,0.7974,0.7972,0.7974
EURGBP,20080911,041300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,041400,0.7974,0.7975,0.7974,0.7974
EURGBP,20080911,041500,0.7973,0.7974,0.7973,0.7974
EURGBP,20080911,041600,0.7974,0.7975,0.7974,0.7974
EURGBP,20080911,041700,0.7975,0.7975,0.7972,0.7972
EURGBP,20080911,041800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,041900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,042000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,042100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,042200,0.7972,0.7973,0.7971,0.7973
EURGBP,20080911,042300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,042400,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,042500,0.7973,0.7974,0.7972,0.7973
EURGBP,20080911,042600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,042700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,042800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,042900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,043000,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,043100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,043200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,043300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,043400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,043500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,043600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,043700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,043800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,043900,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,044000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,044100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,044200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,044300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,044400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,044500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,044600,0.7974,0.7974,0.7972,0.7974
EURGBP,20080911,044700,0.7973,0.7973,0.7971,0.7971
EURGBP,20080911,044800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,044900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080911,045000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080911,045100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045300,0.7971,0.7972,0.7971,0.7971
EURGBP,20080911,045400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,045900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080911,050000,0.7972,0.7972,0.7971,0.7972
EURGBP,20080911,050100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,050200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,050300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,050400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,050500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,050600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,050700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,050800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,050900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,051000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,051100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,051200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,051300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,051400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,051500,0.7972,0.7972,0.7971,0.7972
EURGBP,20080911,051600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,051700,0.7972,0.7972,0.7970,0.7970
EURGBP,20080911,051800,0.7971,0.7972,0.7970,0.7970
EURGBP,20080911,051900,0.7971,0.7973,0.7971,0.7972
EURGBP,20080911,052000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,052100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,052200,0.7970,0.7971,0.7969,0.7969
EURGBP,20080911,052300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,052400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,052500,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,052600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,052700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,052800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,052900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,053000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080911,053100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,053200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,053300,0.7969,0.7970,0.7968,0.7968
EURGBP,20080911,053400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080911,053500,0.7968,0.7969,0.7967,0.7969
EURGBP,20080911,053600,0.7968,0.7969,0.7966,0.7966
EURGBP,20080911,053700,0.7965,0.7971,0.7965,0.7970
EURGBP,20080911,053800,0.7969,0.7972,0.7969,0.7972
EURGBP,20080911,053900,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,054000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,054100,0.7975,0.7975,0.7973,0.7973
EURGBP,20080911,054200,0.7974,0.7974,0.7972,0.7972
EURGBP,20080911,054300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,054400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,054500,0.7972,0.7972,0.7970,0.7971
EURGBP,20080911,054600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,054700,0.7970,0.7971,0.7968,0.7969
EURGBP,20080911,054800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,054900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,055000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,055100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,055200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,055300,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,055400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,055600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,055700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080911,055800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,055900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,060000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,060100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,060200,0.7971,0.7972,0.7970,0.7972
EURGBP,20080911,060300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,060400,0.7971,0.7972,0.7971,0.7971
EURGBP,20080911,060500,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,060600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,060700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,060800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,060900,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,061000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,061100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,061200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,061300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,061400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,061500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,061600,0.7971,0.7971,0.7969,0.7969
EURGBP,20080911,061700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,061800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,061900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,062000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,062100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,062200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080911,062300,0.7969,0.7970,0.7968,0.7969
EURGBP,20080911,062400,0.7970,0.7972,0.7970,0.7970
EURGBP,20080911,062500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,062600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,062700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,062800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,062900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,063000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,063100,0.7972,0.7975,0.7972,0.7975
EURGBP,20080911,063200,0.7974,0.7974,0.7972,0.7972
EURGBP,20080911,063300,0.7973,0.7975,0.7973,0.7974
EURGBP,20080911,063400,0.7975,0.7975,0.7973,0.7973
EURGBP,20080911,063500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,063600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,063700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,063800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,063900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,064000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,064100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,064200,0.7972,0.7972,0.7970,0.7970
EURGBP,20080911,064300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,064400,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,064500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080911,064600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080911,064700,0.7972,0.7972,0.7970,0.7970
EURGBP,20080911,064800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080911,064900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,065000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,065100,0.7973,0.7973,0.7970,0.7972
EURGBP,20080911,065200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,065300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,065400,0.7973,0.7974,0.7972,0.7974
EURGBP,20080911,065500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080911,065600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,065700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080911,065800,0.7973,0.7975,0.7973,0.7975
EURGBP,20080911,065900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,070000,0.7974,0.7975,0.7973,0.7975
EURGBP,20080911,070100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080911,070200,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,070300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080911,070400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,070500,0.7974,0.7975,0.7973,0.7974
EURGBP,20080911,070600,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,070700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,070800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,070900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,071000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080911,071100,0.7977,0.7979,0.7977,0.7977
EURGBP,20080911,071200,0.7976,0.7978,0.7976,0.7976
EURGBP,20080911,071300,0.7977,0.7978,0.7976,0.7978
EURGBP,20080911,071400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080911,071500,0.7976,0.7978,0.7976,0.7977
EURGBP,20080911,071600,0.7978,0.7978,0.7976,0.7977
EURGBP,20080911,071700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080911,071800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080911,071900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080911,072000,0.7977,0.7978,0.7976,0.7976
EURGBP,20080911,072100,0.7977,0.7977,0.7976,0.7977
EURGBP,20080911,072200,0.7976,0.7977,0.7975,0.7975
EURGBP,20080911,072300,0.7974,0.7976,0.7974,0.7976
EURGBP,20080911,072400,0.7977,0.7977,0.7975,0.7975
EURGBP,20080911,072500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,072600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080911,072700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080911,072800,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,072900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,073000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,073100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080911,073200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,073300,0.7975,0.7977,0.7975,0.7976
EURGBP,20080911,073400,0.7975,0.7975,0.7974,0.7975
EURGBP,20080911,073500,0.7976,0.7977,0.7975,0.7975
EURGBP,20080911,073600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080911,073700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080911,073800,0.7973,0.7973,0.7971,0.7972
EURGBP,20080911,073900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,074000,0.7972,0.7973,0.7971,0.7971
EURGBP,20080911,074100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,074200,0.7971,0.7971,0.7969,0.7970
EURGBP,20080911,074300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080911,074400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080911,074500,0.7968,0.7970,0.7968,0.7970
EURGBP,20080911,074600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080911,074700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080911,074800,0.7970,0.7971,0.7969,0.7969
EURGBP,20080911,074900,0.7968,0.7970,0.7968,0.7970
EURGBP,20080911,075000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080911,075100,0.7970,0.7970,0.7968,0.7968
EURGBP,20080911,075200,0.7967,0.7969,0.7966,0.7969
EURGBP,20080911,075300,0.7968,0.7971,0.7968,0.7969
EURGBP,20080911,075400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,075500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,075600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,075700,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,075800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080911,075900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,080000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080911,080100,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,080200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080911,080300,0.7971,0.7972,0.7970,0.7972
EURGBP,20080911,080400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080911,080500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,080600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080911,080700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080911,080800,0.7975,0.7975,0.7973,0.7974
EURGBP,20080911,080900,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,081000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,081100,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,081200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080911,081300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080911,081400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080911,081500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080911,081600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080911,081700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080911,081800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,081900,0.7974,0.7974,0.7973,0.7974
EURGBP,20080911,082000,0.7973,0.7974,0.7973,0.7973
EURGBP,20080911,082100,0.7972,0.7972,0.7969,0.7970
EURGBP,20080911,082200,0.7968,0.7969,0.7966,0.7966
EURGBP,20080911,082300,0.7965,0.7966,0.7964,0.7966
EURGBP,20080911,082400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080911,082500,0.7966,0.7967,0.7966,0.7966
EURGBP,20080911,082600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080911,082700,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,082800,0.7969,0.7970,0.7969,0.7969
EURGBP,20080911,082900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,083000,0.7971,0.7974,0.7971,0.7973
EURGBP,20080911,083100,0.7974,0.7975,0.7973,0.7973
EURGBP,20080911,083200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080911,083300,0.7972,0.7972,0.7969,0.7971
EURGBP,20080911,083400,0.7970,0.7971,0.7968,0.7968
EURGBP,20080911,083500,0.7969,0.7969,0.7964,0.7964
EURGBP,20080911,083600,0.7965,0.7965,0.7962,0.7962
EURGBP,20080911,083700,0.7963,0.7963,0.7960,0.7960
EURGBP,20080911,083800,0.7959,0.7960,0.7958,0.7958
EURGBP,20080911,083900,0.7957,0.7959,0.7957,0.7957
EURGBP,20080911,084000,0.7958,0.7958,0.7955,0.7956
EURGBP,20080911,084100,0.7955,0.7956,0.7954,0.7955
EURGBP,20080911,084200,0.7956,0.7959,0.7956,0.7959
EURGBP,20080911,084300,0.7958,0.7962,0.7958,0.7961
EURGBP,20080911,084400,0.7960,0.7960,0.7957,0.7957
EURGBP,20080911,084500,0.7956,0.7957,0.7955,0.7956
EURGBP,20080911,084600,0.7955,0.7958,0.7955,0.7958
EURGBP,20080911,084700,0.7957,0.7959,0.7955,0.7959
EURGBP,20080911,084800,0.7958,0.7958,0.7955,0.7957
EURGBP,20080911,084900,0.7956,0.7958,0.7956,0.7957
EURGBP,20080911,085000,0.7958,0.7958,0.7956,0.7958
EURGBP,20080911,085100,0.7959,0.7959,0.7955,0.7955
EURGBP,20080911,085200,0.7956,0.7956,0.7954,0.7955
EURGBP,20080911,085300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,085400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,085500,0.7957,0.7960,0.7957,0.7960
EURGBP,20080911,085600,0.7961,0.7962,0.7960,0.7960
EURGBP,20080911,085700,0.7959,0.7961,0.7959,0.7961
EURGBP,20080911,085800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080911,085900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080911,090000,0.7961,0.7961,0.7959,0.7960
EURGBP,20080911,090100,0.7961,0.7963,0.7960,0.7963
EURGBP,20080911,090200,0.7962,0.7963,0.7960,0.7961
EURGBP,20080911,090300,0.7960,0.7962,0.7960,0.7961
EURGBP,20080911,090400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,090500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080911,090600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080911,090700,0.7961,0.7965,0.7961,0.7965
EURGBP,20080911,090800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080911,090900,0.7965,0.7965,0.7963,0.7963
EURGBP,20080911,091000,0.7964,0.7964,0.7962,0.7962
EURGBP,20080911,091100,0.7961,0.7964,0.7959,0.7959
EURGBP,20080911,091200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080911,091300,0.7959,0.7962,0.7959,0.7961
EURGBP,20080911,091400,0.7962,0.7962,0.7960,0.7962
EURGBP,20080911,091500,0.7963,0.7965,0.7963,0.7965
EURGBP,20080911,091600,0.7964,0.7964,0.7962,0.7963
EURGBP,20080911,091700,0.7964,0.7965,0.7963,0.7964
EURGBP,20080911,091800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080911,091900,0.7963,0.7965,0.7963,0.7965
EURGBP,20080911,092000,0.7964,0.7964,0.7963,0.7964
EURGBP,20080911,092100,0.7963,0.7966,0.7963,0.7965
EURGBP,20080911,092200,0.7966,0.7966,0.7963,0.7963
EURGBP,20080911,092300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080911,092400,0.7961,0.7963,0.7961,0.7963
EURGBP,20080911,092500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080911,092600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080911,092700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080911,092800,0.7962,0.7964,0.7961,0.7964
EURGBP,20080911,092900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080911,093000,0.7963,0.7963,0.7961,0.7962
EURGBP,20080911,093100,0.7963,0.7964,0.7962,0.7962
EURGBP,20080911,093200,0.7963,0.7964,0.7962,0.7962
EURGBP,20080911,093300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080911,093400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080911,093500,0.7962,0.7963,0.7961,0.7961
EURGBP,20080911,093600,0.7960,0.7961,0.7958,0.7960
EURGBP,20080911,093700,0.7961,0.7961,0.7956,0.7956
EURGBP,20080911,093800,0.7955,0.7956,0.7954,0.7955
EURGBP,20080911,093900,0.7956,0.7960,0.7956,0.7960
EURGBP,20080911,094000,0.7959,0.7961,0.7958,0.7960
EURGBP,20080911,094100,0.7959,0.7962,0.7959,0.7962
EURGBP,20080911,094200,0.7961,0.7962,0.7960,0.7961
EURGBP,20080911,094300,0.7960,0.7962,0.7960,0.7961
EURGBP,20080911,094400,0.7962,0.7962,0.7959,0.7959
EURGBP,20080911,094500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080911,094600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,094700,0.7960,0.7960,0.7958,0.7958
EURGBP,20080911,094800,0.7959,0.7960,0.7958,0.7958
EURGBP,20080911,094900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080911,095000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,095100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,095200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,095300,0.7956,0.7956,0.7953,0.7955
EURGBP,20080911,095400,0.7954,0.7956,0.7951,0.7951
EURGBP,20080911,095500,0.7950,0.7950,0.7943,0.7944
EURGBP,20080911,095600,0.7946,0.7950,0.7946,0.7948
EURGBP,20080911,095700,0.7949,0.7950,0.7948,0.7949
EURGBP,20080911,095800,0.7950,0.7952,0.7949,0.7952
EURGBP,20080911,095900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080911,100000,0.7953,0.7953,0.7951,0.7951
EURGBP,20080911,100100,0.7950,0.7953,0.7948,0.7953
EURGBP,20080911,100200,0.7952,0.7953,0.7951,0.7951
EURGBP,20080911,100300,0.7950,0.7952,0.7950,0.7951
EURGBP,20080911,100400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080911,100500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080911,100600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080911,100700,0.7952,0.7953,0.7951,0.7952
EURGBP,20080911,100800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080911,100900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080911,101000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080911,101100,0.7952,0.7953,0.7951,0.7951
EURGBP,20080911,101200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080911,101300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080911,101400,0.7951,0.7952,0.7951,0.7951
EURGBP,20080911,101500,0.7952,0.7954,0.7952,0.7954
EURGBP,20080911,101600,0.7953,0.7953,0.7948,0.7948
EURGBP,20080911,101700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080911,101800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080911,101900,0.7951,0.7954,0.7951,0.7954
EURGBP,20080911,102000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080911,102100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,102200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,102300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,102400,0.7953,0.7953,0.7951,0.7952
EURGBP,20080911,102500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080911,102600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080911,102700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080911,102800,0.7950,0.7951,0.7950,0.7950
EURGBP,20080911,102900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080911,103000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080911,103100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080911,103200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080911,103300,0.7953,0.7955,0.7953,0.7955
EURGBP,20080911,103400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080911,103500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,103600,0.7952,0.7952,0.7951,0.7951
EURGBP,20080911,103700,0.7950,0.7953,0.7950,0.7951
EURGBP,20080911,103800,0.7952,0.7953,0.7951,0.7951
EURGBP,20080911,103900,0.7950,0.7951,0.7949,0.7951
EURGBP,20080911,104000,0.7950,0.7951,0.7949,0.7951
EURGBP,20080911,104100,0.7950,0.7951,0.7949,0.7950
EURGBP,20080911,104200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080911,104300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080911,104400,0.7949,0.7950,0.7948,0.7950
EURGBP,20080911,104500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080911,104600,0.7949,0.7949,0.7948,0.7948
EURGBP,20080911,104700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080911,104800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080911,104900,0.7950,0.7950,0.7948,0.7950
EURGBP,20080911,105000,0.7951,0.7952,0.7950,0.7951
EURGBP,20080911,105100,0.7952,0.7954,0.7952,0.7953
EURGBP,20080911,105200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080911,105300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080911,105400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080911,105500,0.7950,0.7950,0.7946,0.7946
EURGBP,20080911,105600,0.7947,0.7949,0.7947,0.7947
EURGBP,20080911,105700,0.7948,0.7948,0.7946,0.7946
EURGBP,20080911,105800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080911,105900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080911,110000,0.7944,0.7944,0.7942,0.7942
EURGBP,20080911,110100,0.7941,0.7947,0.7941,0.7946
EURGBP,20080911,110200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080911,110300,0.7945,0.7945,0.7943,0.7945
EURGBP,20080911,110400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080911,110500,0.7945,0.7947,0.7945,0.7947
EURGBP,20080911,110600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080911,110700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080911,110800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080911,110900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080911,111000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080911,111100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080911,111200,0.7949,0.7952,0.7949,0.7952
EURGBP,20080911,111300,0.7951,0.7951,0.7950,0.7951
EURGBP,20080911,111400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080911,111500,0.7955,0.7955,0.7952,0.7952
EURGBP,20080911,111600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080911,111700,0.7951,0.7957,0.7951,0.7955
EURGBP,20080911,111800,0.7956,0.7956,0.7953,0.7954
EURGBP,20080911,111900,0.7955,0.7955,0.7953,0.7953
EURGBP,20080911,112000,0.7954,0.7955,0.7952,0.7952
EURGBP,20080911,112100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080911,112200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080911,112300,0.7949,0.7951,0.7949,0.7951
EURGBP,20080911,112400,0.7952,0.7953,0.7951,0.7952
EURGBP,20080911,112500,0.7953,0.7953,0.7951,0.7951
EURGBP,20080911,112600,0.7952,0.7952,0.7950,0.7951
EURGBP,20080911,112700,0.7952,0.7952,0.7950,0.7951
EURGBP,20080911,112800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080911,112900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080911,113000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080911,113100,0.7951,0.7953,0.7951,0.7953
EURGBP,20080911,113200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080911,113300,0.7951,0.7953,0.7951,0.7953
EURGBP,20080911,113400,0.7954,0.7955,0.7953,0.7955
EURGBP,20080911,113500,0.7954,0.7956,0.7954,0.7956
EURGBP,20080911,113600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,113700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,113800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,113900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,114000,0.7955,0.7957,0.7955,0.7957
EURGBP,20080911,114100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,114200,0.7956,0.7959,0.7956,0.7959
EURGBP,20080911,114300,0.7958,0.7960,0.7958,0.7960
EURGBP,20080911,114400,0.7959,0.7961,0.7959,0.7960
EURGBP,20080911,114500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080911,114600,0.7960,0.7962,0.7960,0.7962
EURGBP,20080911,114700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080911,114800,0.7962,0.7963,0.7961,0.7961
EURGBP,20080911,114900,0.7962,0.7963,0.7961,0.7963
EURGBP,20080911,115000,0.7964,0.7966,0.7964,0.7966
EURGBP,20080911,115100,0.7965,0.7965,0.7961,0.7961
EURGBP,20080911,115200,0.7960,0.7961,0.7960,0.7960
EURGBP,20080911,115300,0.7959,0.7961,0.7959,0.7961
EURGBP,20080911,115400,0.7960,0.7962,0.7960,0.7962
EURGBP,20080911,115500,0.7963,0.7964,0.7962,0.7964
EURGBP,20080911,115600,0.7963,0.7965,0.7962,0.7964
EURGBP,20080911,115700,0.7965,0.7967,0.7965,0.7967
EURGBP,20080911,115800,0.7966,0.7968,0.7966,0.7967
EURGBP,20080911,115900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080911,120000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080911,120100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080911,120200,0.7969,0.7971,0.7969,0.7970
EURGBP,20080911,120300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,120400,0.7967,0.7969,0.7967,0.7969
EURGBP,20080911,120500,0.7968,0.7971,0.7967,0.7967
EURGBP,20080911,120600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,120700,0.7970,0.7973,0.7970,0.7973
EURGBP,20080911,120800,0.7972,0.7973,0.7969,0.7969
EURGBP,20080911,120900,0.7970,0.7970,0.7968,0.7968
EURGBP,20080911,121000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080911,121100,0.7968,0.7969,0.7968,0.7968
EURGBP,20080911,121200,0.7967,0.7968,0.7965,0.7965
EURGBP,20080911,121300,0.7966,0.7967,0.7962,0.7963
EURGBP,20080911,121400,0.7962,0.7962,0.7957,0.7958
EURGBP,20080911,121500,0.7957,0.7958,0.7955,0.7958
EURGBP,20080911,121600,0.7957,0.7958,0.7954,0.7956
EURGBP,20080911,121700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,121800,0.7957,0.7961,0.7956,0.7958
EURGBP,20080911,121900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,122000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,122100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,122200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080911,122300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,122400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080911,122500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080911,122600,0.7954,0.7954,0.7951,0.7952
EURGBP,20080911,122700,0.7951,0.7951,0.7950,0.7951
EURGBP,20080911,122800,0.7950,0.7952,0.7950,0.7952
EURGBP,20080911,122900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080911,123000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,123100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,123200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080911,123300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,123400,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,123500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,123600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,123700,0.7957,0.7957,0.7954,0.7954
EURGBP,20080911,123800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,123900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080911,124000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,124100,0.7956,0.7959,0.7956,0.7957
EURGBP,20080911,124200,0.7956,0.7961,0.7956,0.7961
EURGBP,20080911,124300,0.7960,0.7963,0.7960,0.7962
EURGBP,20080911,124400,0.7963,0.7964,0.7961,0.7961
EURGBP,20080911,124500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080911,124600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080911,124700,0.7962,0.7964,0.7961,0.7964
EURGBP,20080911,124800,0.7963,0.7964,0.7962,0.7964
EURGBP,20080911,124900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080911,125000,0.7965,0.7965,0.7964,0.7965
EURGBP,20080911,125100,0.7964,0.7966,0.7964,0.7965
EURGBP,20080911,125200,0.7966,0.7967,0.7964,0.7967
EURGBP,20080911,125300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080911,125400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080911,125500,0.7963,0.7964,0.7962,0.7963
EURGBP,20080911,125600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080911,125700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080911,125800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080911,125900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080911,130000,0.7964,0.7964,0.7963,0.7964
EURGBP,20080911,130100,0.7963,0.7964,0.7962,0.7963
EURGBP,20080911,130200,0.7962,0.7963,0.7961,0.7961
EURGBP,20080911,130300,0.7962,0.7962,0.7960,0.7960
EURGBP,20080911,130400,0.7961,0.7961,0.7958,0.7959
EURGBP,20080911,130500,0.7958,0.7961,0.7958,0.7959
EURGBP,20080911,130600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,130700,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,130800,0.7958,0.7962,0.7958,0.7961
EURGBP,20080911,130900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,131000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080911,131100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080911,131200,0.7962,0.7963,0.7961,0.7962
EURGBP,20080911,131300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080911,131400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080911,131500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080911,131600,0.7960,0.7961,0.7959,0.7959
EURGBP,20080911,131700,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,131800,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,131900,0.7959,0.7961,0.7959,0.7960
EURGBP,20080911,132000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080911,132100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,132200,0.7958,0.7958,0.7954,0.7954
EURGBP,20080911,132300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,132400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080911,132500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080911,132600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,132700,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,132800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,132900,0.7955,0.7956,0.7954,0.7955
EURGBP,20080911,133000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080911,133100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080911,133200,0.7953,0.7953,0.7950,0.7951
EURGBP,20080911,133300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080911,133400,0.7951,0.7951,0.7947,0.7947
EURGBP,20080911,133500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080911,133600,0.7946,0.7946,0.7944,0.7945
EURGBP,20080911,133700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080911,133800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080911,133900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080911,134000,0.7943,0.7945,0.7943,0.7944
EURGBP,20080911,134100,0.7944,0.7944,0.7943,0.7944
EURGBP,20080911,134200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080911,134300,0.7944,0.7944,0.7942,0.7943
EURGBP,20080911,134400,0.7942,0.7943,0.7941,0.7943
EURGBP,20080911,134500,0.7944,0.7944,0.7941,0.7942
EURGBP,20080911,134600,0.7943,0.7943,0.7937,0.7937
EURGBP,20080911,134700,0.7938,0.7940,0.7938,0.7940
EURGBP,20080911,134800,0.7939,0.7940,0.7936,0.7936
EURGBP,20080911,134900,0.7937,0.7938,0.7936,0.7938
EURGBP,20080911,135000,0.7937,0.7937,0.7933,0.7933
EURGBP,20080911,135100,0.7934,0.7937,0.7934,0.7937
EURGBP,20080911,135200,0.7938,0.7940,0.7938,0.7940
EURGBP,20080911,135300,0.7939,0.7940,0.7936,0.7936
EURGBP,20080911,135400,0.7935,0.7935,0.7932,0.7933
EURGBP,20080911,135500,0.7932,0.7932,0.7929,0.7931
EURGBP,20080911,135600,0.7932,0.7933,0.7931,0.7932
EURGBP,20080911,135700,0.7933,0.7934,0.7932,0.7933
EURGBP,20080911,135800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080911,135900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080911,140000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080911,140100,0.7935,0.7936,0.7935,0.7936
EURGBP,20080911,140200,0.7935,0.7936,0.7935,0.7935
EURGBP,20080911,140300,0.7936,0.7936,0.7934,0.7935
EURGBP,20080911,140400,0.7936,0.7938,0.7936,0.7936
EURGBP,20080911,140500,0.7937,0.7940,0.7937,0.7939
EURGBP,20080911,140600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080911,140700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080911,140800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080911,140900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080911,141000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080911,141100,0.7941,0.7948,0.7941,0.7947
EURGBP,20080911,141200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080911,141300,0.7945,0.7946,0.7944,0.7944
EURGBP,20080911,141400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080911,141500,0.7942,0.7942,0.7939,0.7939
EURGBP,20080911,141600,0.7940,0.7941,0.7939,0.7941
EURGBP,20080911,141700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080911,141800,0.7942,0.7943,0.7941,0.7941
EURGBP,20080911,141900,0.7940,0.7940,0.7939,0.7940
EURGBP,20080911,142000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080911,142100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080911,142200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080911,142300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080911,142400,0.7941,0.7941,0.7939,0.7939
EURGBP,20080911,142500,0.7938,0.7939,0.7937,0.7938
EURGBP,20080911,142600,0.7937,0.7940,0.7937,0.7940
EURGBP,20080911,142700,0.7939,0.7941,0.7939,0.7941
EURGBP,20080911,142800,0.7940,0.7941,0.7938,0.7938
EURGBP,20080911,142900,0.7939,0.7941,0.7939,0.7940
EURGBP,20080911,143000,0.7939,0.7941,0.7939,0.7941
EURGBP,20080911,143100,0.7942,0.7947,0.7940,0.7947
EURGBP,20080911,143200,0.7946,0.7947,0.7945,0.7946
EURGBP,20080911,143300,0.7945,0.7945,0.7941,0.7941
EURGBP,20080911,143400,0.7940,0.7941,0.7939,0.7940
EURGBP,20080911,143500,0.7941,0.7944,0.7939,0.7944
EURGBP,20080911,143600,0.7945,0.7946,0.7944,0.7945
EURGBP,20080911,143700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080911,143800,0.7943,0.7944,0.7943,0.7943
EURGBP,20080911,143900,0.7942,0.7944,0.7941,0.7944
EURGBP,20080911,144000,0.7943,0.7945,0.7942,0.7945
EURGBP,20080911,144100,0.7944,0.7944,0.7942,0.7944
EURGBP,20080911,144200,0.7945,0.7945,0.7939,0.7939
EURGBP,20080911,144300,0.7940,0.7941,0.7938,0.7941
EURGBP,20080911,144400,0.7942,0.7942,0.7940,0.7941
EURGBP,20080911,144500,0.7943,0.7944,0.7942,0.7944
EURGBP,20080911,144600,0.7945,0.7945,0.7941,0.7941
EURGBP,20080911,144700,0.7940,0.7943,0.7940,0.7940
EURGBP,20080911,144800,0.7941,0.7941,0.7939,0.7940
EURGBP,20080911,144900,0.7941,0.7941,0.7936,0.7938
EURGBP,20080911,145000,0.7937,0.7938,0.7935,0.7936
EURGBP,20080911,145100,0.7935,0.7935,0.7933,0.7933
EURGBP,20080911,145200,0.7934,0.7936,0.7934,0.7935
EURGBP,20080911,145300,0.7936,0.7936,0.7932,0.7932
EURGBP,20080911,145400,0.7931,0.7932,0.7929,0.7931
EURGBP,20080911,145500,0.7930,0.7932,0.7929,0.7931
EURGBP,20080911,145600,0.7932,0.7932,0.7930,0.7931
EURGBP,20080911,145700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080911,145800,0.7928,0.7929,0.7927,0.7927
EURGBP,20080911,145900,0.7928,0.7928,0.7926,0.7926
EURGBP,20080911,150000,0.7928,0.7928,0.7925,0.7925
EURGBP,20080911,150100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080911,150200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080911,150300,0.7924,0.7925,0.7923,0.7925
EURGBP,20080911,150400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080911,150500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080911,150600,0.7925,0.7925,0.7923,0.7923
EURGBP,20080911,150700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080911,150800,0.7924,0.7925,0.7923,0.7925
EURGBP,20080911,150900,0.7926,0.7927,0.7925,0.7925
EURGBP,20080911,151000,0.7924,0.7925,0.7922,0.7923
EURGBP,20080911,151100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080911,151200,0.7924,0.7925,0.7923,0.7924
EURGBP,20080911,151300,0.7925,0.7925,0.7922,0.7922
EURGBP,20080911,151400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080911,151500,0.7922,0.7923,0.7920,0.7920
EURGBP,20080911,151600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080911,151700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080911,151800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080911,151900,0.7921,0.7923,0.7920,0.7923
EURGBP,20080911,152000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080911,152100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080911,152200,0.7921,0.7923,0.7921,0.7921
EURGBP,20080911,152300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080911,152400,0.7922,0.7923,0.7921,0.7923
EURGBP,20080911,152500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080911,152600,0.7924,0.7925,0.7924,0.7924
EURGBP,20080911,152700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080911,152800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080911,152900,0.7922,0.7924,0.7922,0.7924
EURGBP,20080911,153000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080911,153100,0.7925,0.7926,0.7924,0.7925
EURGBP,20080911,153200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080911,153300,0.7924,0.7924,0.7922,0.7922
EURGBP,20080911,153400,0.7921,0.7923,0.7921,0.7922
EURGBP,20080911,153500,0.7921,0.7924,0.7921,0.7924
EURGBP,20080911,153600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080911,153700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080911,153800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080911,153900,0.7926,0.7926,0.7923,0.7925
EURGBP,20080911,154000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080911,154100,0.7924,0.7925,0.7923,0.7925
EURGBP,20080911,154200,0.7924,0.7926,0.7924,0.7926
EURGBP,20080911,154300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080911,154400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080911,154500,0.7925,0.7927,0.7924,0.7927
EURGBP,20080911,154600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080911,154700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080911,154800,0.7928,0.7928,0.7926,0.7928
EURGBP,20080911,154900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080911,155000,0.7928,0.7929,0.7927,0.7928
EURGBP,20080911,155100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080911,155200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080911,155300,0.7928,0.7930,0.7928,0.7930
EURGBP,20080911,155400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080911,155500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080911,155600,0.7932,0.7933,0.7931,0.7933
EURGBP,20080911,155700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080911,155800,0.7931,0.7933,0.7931,0.7931
EURGBP,20080911,155900,0.7932,0.7935,0.7932,0.7934
EURGBP,20080911,160000,0.7932,0.7935,0.7931,0.7935
EURGBP,20080911,160100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080911,160200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080911,160300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080911,160400,0.7930,0.7932,0.7930,0.7932
EURGBP,20080911,160500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080911,160600,0.7931,0.7931,0.7929,0.7929
EURGBP,20080911,160700,0.7930,0.7930,0.7928,0.7930
EURGBP,20080911,160800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080911,160900,0.7930,0.7932,0.7930,0.7932
EURGBP,20080911,161000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080911,161100,0.7932,0.7932,0.7930,0.7930
EURGBP,20080911,161200,0.7931,0.7933,0.7931,0.7931
EURGBP,20080911,161300,0.7930,0.7933,0.7930,0.7933
EURGBP,20080911,161400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080911,161500,0.7933,0.7934,0.7932,0.7932
EURGBP,20080911,161600,0.7933,0.7935,0.7933,0.7933
EURGBP,20080911,161700,0.7934,0.7934,0.7931,0.7931
EURGBP,20080911,161800,0.7932,0.7933,0.7931,0.7933
EURGBP,20080911,161900,0.7934,0.7935,0.7933,0.7935
EURGBP,20080911,162000,0.7934,0.7936,0.7934,0.7936
EURGBP,20080911,162100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080911,162200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080911,162300,0.7934,0.7937,0.7934,0.7937
EURGBP,20080911,162400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080911,162500,0.7937,0.7938,0.7936,0.7938
EURGBP,20080911,162600,0.7939,0.7941,0.7939,0.7940
EURGBP,20080911,162700,0.7941,0.7941,0.7937,0.7937
EURGBP,20080911,162800,0.7936,0.7936,0.7933,0.7934
EURGBP,20080911,162900,0.7935,0.7938,0.7935,0.7938
EURGBP,20080911,163000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080911,163100,0.7938,0.7940,0.7938,0.7939
EURGBP,20080911,163200,0.7940,0.7940,0.7939,0.7940
EURGBP,20080911,163300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080911,163400,0.7939,0.7940,0.7938,0.7940
EURGBP,20080911,163500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080911,163600,0.7940,0.7943,0.7940,0.7942
EURGBP,20080911,163700,0.7943,0.7945,0.7943,0.7945
EURGBP,20080911,163800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080911,163900,0.7945,0.7945,0.7944,0.7944
EURGBP,20080911,164000,0.7945,0.7945,0.7943,0.7944
EURGBP,20080911,164100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080911,164200,0.7946,0.7946,0.7944,0.7944
EURGBP,20080911,164300,0.7945,0.7947,0.7944,0.7946
EURGBP,20080911,164400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080911,164500,0.7947,0.7948,0.7946,0.7946
EURGBP,20080911,164600,0.7947,0.7948,0.7947,0.7947
EURGBP,20080911,164700,0.7948,0.7950,0.7948,0.7950
EURGBP,20080911,164800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080911,164900,0.7950,0.7951,0.7949,0.7950
EURGBP,20080911,165000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080911,165100,0.7948,0.7951,0.7948,0.7951
EURGBP,20080911,165200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080911,165300,0.7952,0.7954,0.7952,0.7953
EURGBP,20080911,165400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080911,165500,0.7954,0.7955,0.7953,0.7955
EURGBP,20080911,165600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080911,165700,0.7955,0.7955,0.7953,0.7953
EURGBP,20080911,165800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080911,165900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080911,170000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080911,170100,0.7951,0.7951,0.7950,0.7950
EURGBP,20080911,170200,0.7951,0.7951,0.7949,0.7949
EURGBP,20080911,170300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080911,170400,0.7949,0.7952,0.7948,0.7952
EURGBP,20080911,170500,0.7951,0.7953,0.7951,0.7951
EURGBP,20080911,170600,0.7952,0.7954,0.7951,0.7954
EURGBP,20080911,170700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,170800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080911,170900,0.7954,0.7954,0.7953,0.7953
EURGBP,20080911,171000,0.7952,0.7954,0.7952,0.7952
EURGBP,20080911,171100,0.7951,0.7952,0.7950,0.7951
EURGBP,20080911,171200,0.7950,0.7953,0.7950,0.7952
EURGBP,20080911,171300,0.7951,0.7951,0.7949,0.7950
EURGBP,20080911,171400,0.7951,0.7954,0.7951,0.7954
EURGBP,20080911,171500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080911,171600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,171700,0.7955,0.7959,0.7955,0.7958
EURGBP,20080911,171800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,171900,0.7958,0.7959,0.7957,0.7957
EURGBP,20080911,172000,0.7958,0.7958,0.7956,0.7956
EURGBP,20080911,172100,0.7957,0.7959,0.7956,0.7959
EURGBP,20080911,172200,0.7960,0.7960,0.7958,0.7959
EURGBP,20080911,172300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,172400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080911,172500,0.7958,0.7961,0.7958,0.7959
EURGBP,20080911,172600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,172700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080911,172800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080911,172900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,173000,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,173100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,173200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,173300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,173400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,173500,0.7957,0.7958,0.7956,0.7958
EURGBP,20080911,173600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,173700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,173800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,173900,0.7959,0.7960,0.7958,0.7960
EURGBP,20080911,174000,0.7961,0.7962,0.7960,0.7960
EURGBP,20080911,174100,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,174200,0.7958,0.7959,0.7957,0.7959
EURGBP,20080911,174300,0.7960,0.7962,0.7959,0.7960
EURGBP,20080911,174400,0.7961,0.7962,0.7960,0.7962
EURGBP,20080911,174500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,174600,0.7961,0.7962,0.7959,0.7959
EURGBP,20080911,174700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,174800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,174900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,175000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,175100,0.7960,0.7961,0.7959,0.7959
EURGBP,20080911,175200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,175300,0.7959,0.7962,0.7959,0.7962
EURGBP,20080911,175400,0.7961,0.7962,0.7960,0.7962
EURGBP,20080911,175500,0.7963,0.7963,0.7960,0.7961
EURGBP,20080911,175600,0.7962,0.7962,0.7960,0.7962
EURGBP,20080911,175700,0.7961,0.7963,0.7961,0.7963
EURGBP,20080911,175800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080911,175900,0.7963,0.7965,0.7963,0.7964
EURGBP,20080911,180000,0.7963,0.7965,0.7963,0.7964
EURGBP,20080911,180100,0.7965,0.7967,0.7964,0.7967
EURGBP,20080911,180200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080911,180300,0.7966,0.7966,0.7964,0.7964
EURGBP,20080911,180400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080911,180500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080911,180600,0.7967,0.7968,0.7966,0.7968
EURGBP,20080911,180700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,180800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,180900,0.7967,0.7968,0.7966,0.7966
EURGBP,20080911,181000,0.7965,0.7966,0.7964,0.7965
EURGBP,20080911,181100,0.7964,0.7965,0.7962,0.7962
EURGBP,20080911,181200,0.7963,0.7963,0.7961,0.7962
EURGBP,20080911,181300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080911,181400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080911,181500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,181600,0.7959,0.7960,0.7958,0.7960
EURGBP,20080911,181700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,181800,0.7959,0.7960,0.7958,0.7960
EURGBP,20080911,181900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080911,182000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080911,182100,0.7960,0.7961,0.7959,0.7959
EURGBP,20080911,182200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080911,182300,0.7960,0.7962,0.7960,0.7962
EURGBP,20080911,182400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080911,182500,0.7961,0.7961,0.7959,0.7959
EURGBP,20080911,182600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,182700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080911,182800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,182900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,183000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080911,183100,0.7960,0.7962,0.7960,0.7960
EURGBP,20080911,183200,0.7959,0.7960,0.7958,0.7958
EURGBP,20080911,183300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,183400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080911,183500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,183600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,183700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,183800,0.7956,0.7956,0.7954,0.7956
EURGBP,20080911,183900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,184000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080911,184100,0.7956,0.7956,0.7954,0.7955
EURGBP,20080911,184200,0.7954,0.7955,0.7953,0.7953
EURGBP,20080911,184300,0.7952,0.7954,0.7952,0.7954
EURGBP,20080911,184400,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,184500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,184600,0.7955,0.7957,0.7955,0.7957
EURGBP,20080911,184700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080911,184800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,184900,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,185000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080911,185100,0.7958,0.7958,0.7955,0.7957
EURGBP,20080911,185200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,185300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,185400,0.7957,0.7958,0.7956,0.7958
EURGBP,20080911,185500,0.7957,0.7958,0.7956,0.7956
EURGBP,20080911,185600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,185700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,185800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,185900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,190000,0.7959,0.7962,0.7959,0.7962
EURGBP,20080911,190100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,190200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080911,190300,0.7962,0.7964,0.7961,0.7964
EURGBP,20080911,190400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080911,190500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080911,190600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080911,190700,0.7964,0.7965,0.7962,0.7962
EURGBP,20080911,190800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,190900,0.7961,0.7961,0.7958,0.7959
EURGBP,20080911,191000,0.7958,0.7959,0.7957,0.7959
EURGBP,20080911,191100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080911,191200,0.7960,0.7961,0.7959,0.7960
EURGBP,20080911,191300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,191400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080911,191500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,191600,0.7959,0.7960,0.7958,0.7958
EURGBP,20080911,191700,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,191800,0.7957,0.7958,0.7956,0.7956
EURGBP,20080911,191900,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,192000,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,192100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,192200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,192300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,192400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,192500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,192600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,192700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,192800,0.7955,0.7955,0.7953,0.7953
EURGBP,20080911,192900,0.7952,0.7953,0.7951,0.7953
EURGBP,20080911,193000,0.7954,0.7956,0.7954,0.7955
EURGBP,20080911,193100,0.7954,0.7955,0.7953,0.7955
EURGBP,20080911,193200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,193300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,193400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,193500,0.7957,0.7958,0.7956,0.7956
EURGBP,20080911,193600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,193700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,193800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,193900,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,194000,0.7956,0.7958,0.7956,0.7957
EURGBP,20080911,194100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,194200,0.7958,0.7959,0.7957,0.7959
EURGBP,20080911,194300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,194400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,194500,0.7956,0.7960,0.7956,0.7960
EURGBP,20080911,194600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,194700,0.7961,0.7961,0.7959,0.7959
EURGBP,20080911,194800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,194900,0.7958,0.7958,0.7956,0.7957
EURGBP,20080911,195000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,195100,0.7956,0.7958,0.7955,0.7958
EURGBP,20080911,195200,0.7959,0.7959,0.7958,0.7959
EURGBP,20080911,195300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,195400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080911,195500,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,195600,0.7958,0.7960,0.7958,0.7960
EURGBP,20080911,195700,0.7959,0.7961,0.7958,0.7959
EURGBP,20080911,195800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,195900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,200000,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,200100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080911,200200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,200300,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,200400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,200500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,200600,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,200700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,200800,0.7959,0.7962,0.7959,0.7961
EURGBP,20080911,200900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080911,201000,0.7960,0.7960,0.7955,0.7957
EURGBP,20080911,201100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,201200,0.7954,0.7956,0.7954,0.7956
EURGBP,20080911,201300,0.7957,0.7958,0.7955,0.7956
EURGBP,20080911,201400,0.7955,0.7955,0.7953,0.7953
EURGBP,20080911,201500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,201600,0.7956,0.7956,0.7954,0.7954
EURGBP,20080911,201700,0.7953,0.7955,0.7952,0.7955
EURGBP,20080911,201800,0.7954,0.7954,0.7952,0.7952
EURGBP,20080911,201900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,202000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,202100,0.7954,0.7955,0.7953,0.7953
EURGBP,20080911,202200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,202300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,202400,0.7955,0.7955,0.7953,0.7953
EURGBP,20080911,202500,0.7952,0.7953,0.7951,0.7953
EURGBP,20080911,202600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080911,202700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,202800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,202900,0.7956,0.7958,0.7956,0.7957
EURGBP,20080911,203000,0.7958,0.7959,0.7956,0.7956
EURGBP,20080911,203100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080911,203200,0.7958,0.7960,0.7958,0.7960
EURGBP,20080911,203300,0.7959,0.7960,0.7955,0.7956
EURGBP,20080911,203400,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,203500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080911,203600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080911,203700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,203800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080911,203900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080911,204000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,204100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,204200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,204300,0.7958,0.7959,0.7957,0.7959
EURGBP,20080911,204400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,204500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080911,204600,0.7960,0.7960,0.7958,0.7959
EURGBP,20080911,204700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,204800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,204900,0.7958,0.7958,0.7957,0.7958
EURGBP,20080911,205000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,205100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080911,205200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,205300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080911,205400,0.7959,0.7960,0.7958,0.7958
EURGBP,20080911,205500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080911,205600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,205700,0.7959,0.7968,0.7959,0.7959
EURGBP,20080911,205800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,205900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,210000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,210100,0.7957,0.7958,0.7956,0.7958
EURGBP,20080911,210200,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,210300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080911,210400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080911,210500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,210600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080911,210700,0.7959,0.7961,0.7959,0.7960
EURGBP,20080911,210800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080911,210900,0.7960,0.7962,0.7960,0.7962
EURGBP,20080911,211000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080911,211100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080911,211200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080911,211300,0.7961,0.7962,0.7960,0.7960
EURGBP,20080911,211400,0.7959,0.7959,0.7958,0.7958
EURGBP,20080911,211500,0.7959,0.7959,0.7957,0.7958
EURGBP,20080911,211600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080911,211700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,211800,0.7958,0.7958,0.7957,0.7957
EURGBP,20080911,211900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,212000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,212100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,212200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,212300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,212400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,212500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,212600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,212700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,212800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,212900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,213000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,213100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,213200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080911,213300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,213400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,213500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,213600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,213700,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,213800,0.7954,0.7956,0.7954,0.7956
EURGBP,20080911,213900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,214000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080911,214100,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,214200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,214300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,214400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,214500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080911,214600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,214700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,214800,0.7955,0.7956,0.7955,0.7955
EURGBP,20080911,214900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,215000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,215100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,215200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080911,215300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,215400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,215500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080911,215600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,215700,0.7954,0.7957,0.7954,0.7956
EURGBP,20080911,215800,0.7957,0.7960,0.7957,0.7959
EURGBP,20080911,215900,0.7958,0.7958,0.7954,0.7957
EURGBP,20080911,220000,0.7956,0.7961,0.7954,0.7959
EURGBP,20080911,220100,0.7958,0.7958,0.7955,0.7956
EURGBP,20080911,220200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,220300,0.7955,0.7955,0.7953,0.7954
EURGBP,20080911,220400,0.7954,0.7954,0.7952,0.7952
EURGBP,20080911,220500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080911,220600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080911,220700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080911,220800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080911,220900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,221000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080911,221100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080911,221200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,221300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,221400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,221500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,221600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080911,221700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080911,221800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,221900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080911,222000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,222100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080911,222200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080911,222300,0.7955,0.7956,0.7954,0.7955
EURGBP,20080911,222400,0.7956,0.7958,0.7956,0.7958
EURGBP,20080911,222500,0.7959,0.7959,0.7956,0.7957
EURGBP,20080911,222600,0.7958,0.7958,0.7956,0.7956
EURGBP,20080911,222700,0.7957,0.7957,0.7956,0.7957
EURGBP,20080911,222800,0.7957,0.7958,0.7957,0.7958
EURGBP,20080911,222900,0.7959,0.7959,0.7953,0.7953
EURGBP,20080911,223000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,223100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,223200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080911,223300,0.7957,0.7957,0.7954,0.7954
EURGBP,20080911,223400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080911,223500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080911,223600,0.7954,0.7957,0.7953,0.7957
EURGBP,20080911,223700,0.7956,0.7958,0.7956,0.7957
EURGBP,20080911,223800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080911,223900,0.7957,0.7958,0.7956,0.7956
EURGBP,20080911,224000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080911,224100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080911,224200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080911,224300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080911,224400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080911,224500,0.7956,0.7959,0.7956,0.7959
EURGBP,20080911,224600,0.7958,0.7958,0.7956,0.7956
EURGBP,20080911,224700,0.7957,0.7959,0.7957,0.7958
EURGBP,20080911,224800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080911,224900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080911,225000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080911,225100,0.7957,0.7959,0.7957,0.7959
EURGBP,20080911,225200,0.7960,0.7960,0.7958,0.7959
EURGBP,20080911,225300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080911,225400,0.7962,0.7964,0.7960,0.7960
EURGBP,20080911,225500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080911,225600,0.7959,0.7959,0.7956,0.7957
EURGBP,20080911,225700,0.7956,0.7961,0.7956,0.7960
EURGBP,20080911,225800,0.7961,0.7962,0.7960,0.7960
EURGBP,20080911,225900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080911,230000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080911,230100,0.7960,0.7966,0.7959,0.7966
EURGBP,20080911,230200,0.7965,0.7969,0.7965,0.7969
EURGBP,20080911,230300,0.7967,0.7970,0.7967,0.7970
EURGBP,20080911,230400,0.7969,0.7972,0.7969,0.7971
EURGBP,20080911,230500,0.7972,0.7972,0.7969,0.7969
EURGBP,20080911,230600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080911,230700,0.7971,0.7974,0.7971,0.7974
EURGBP,20080911,230800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,230900,0.7970,0.7972,0.7968,0.7968
EURGBP,20080911,231000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080911,231100,0.7968,0.7970,0.7966,0.7970
EURGBP,20080911,231200,0.7971,0.7974,0.7971,0.7972
EURGBP,20080911,231300,0.7973,0.7975,0.7973,0.7975
EURGBP,20080911,231400,0.7976,0.7976,0.7974,0.7975
EURGBP,20080911,231500,0.7974,0.7977,0.7973,0.7974
EURGBP,20080911,231600,0.7973,0.7973,0.7971,0.7971
EURGBP,20080911,231700,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,231800,0.7969,0.7971,0.7969,0.7970
EURGBP,20080911,231900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080911,232000,0.7969,0.7971,0.7969,0.7970
EURGBP,20080911,232100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080911,232200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080911,232300,0.7969,0.7971,0.7969,0.7970
EURGBP,20080911,232400,0.7969,0.7970,0.7968,0.7968
EURGBP,20080911,232500,0.7969,0.7969,0.7966,0.7967
EURGBP,20080911,232600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080911,232700,0.7966,0.7966,0.7963,0.7965
EURGBP,20080911,232800,0.7964,0.7973,0.7963,0.7971
EURGBP,20080911,232900,0.7972,0.7972,0.7969,0.7970
EURGBP,20080911,233000,0.7971,0.7972,0.7968,0.7968
EURGBP,20080911,233100,0.7969,0.7970,0.7967,0.7970
EURGBP,20080911,233200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080911,233300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080911,233400,0.7973,0.7973,0.7971,0.7971
EURGBP,20080911,233500,0.7970,0.7973,0.7970,0.7971
EURGBP,20080911,233600,0.7972,0.7973,0.7970,0.7970
EURGBP,20080911,233700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080911,233800,0.7968,0.7969,0.7967,0.7969
EURGBP,20080911,233900,0.7970,0.7972,0.7969,0.7969
EURGBP,20080911,234000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080911,234100,0.7966,0.7966,0.7964,0.7964
EURGBP,20080911,234200,0.7965,0.7967,0.7965,0.7965
EURGBP,20080911,234300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080911,234400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080911,234500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080911,234600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080911,234700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080911,234800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080911,234900,0.7965,0.7970,0.7965,0.7970
EURGBP,20080911,235000,0.7969,0.7970,0.7968,0.7970
EURGBP,20080911,235100,0.7969,0.7969,0.7966,0.7967
EURGBP,20080911,235200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080911,235300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080911,235400,0.7968,0.7971,0.7968,0.7971
EURGBP,20080911,235500,0.7973,0.7973,0.7971,0.7972
EURGBP,20080911,235600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,235700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080911,235800,0.7972,0.7972,0.7971,0.7971
EURGBP,20080911,235900,0.7971,0.7971,0.7969,0.7969
EURGBP,20080912,000000,0.7970,0.7970,0.7969,0.7969
EURCHF,20080911,000100,1.5905,1.5908,1.5905,1.5906
EURCHF,20080911,000200,1.5905,1.5910,1.5905,1.5909
EURCHF,20080911,000300,1.5908,1.5910,1.5908,1.5910
EURCHF,20080911,000400,1.5909,1.5910,1.5909,1.5909
EURCHF,20080911,000500,1.5910,1.5910,1.5907,1.5907
EURCHF,20080911,000600,1.5908,1.5909,1.5905,1.5906
EURCHF,20080911,000700,1.5908,1.5910,1.5906,1.5906
EURCHF,20080911,000800,1.5905,1.5905,1.5899,1.5900
EURCHF,20080911,000900,1.5901,1.5902,1.5900,1.5902
EURCHF,20080911,001000,1.5903,1.5903,1.5899,1.5900
EURCHF,20080911,001100,1.5899,1.5899,1.5898,1.5898
EURCHF,20080911,001200,1.5899,1.5900,1.5899,1.5899
EURCHF,20080911,001300,1.5898,1.5899,1.5898,1.5899
EURCHF,20080911,001400,1.5898,1.5900,1.5898,1.5900
EURCHF,20080911,001500,1.5899,1.5900,1.5899,1.5899
EURCHF,20080911,001600,1.5898,1.5900,1.5898,1.5899
EURCHF,20080911,001700,1.5899,1.5899,1.5898,1.5898
EURCHF,20080911,001800,1.5899,1.5900,1.5896,1.5900
EURCHF,20080911,001900,1.5899,1.5901,1.5899,1.5900
EURCHF,20080911,002000,1.5899,1.5900,1.5899,1.5900
EURCHF,20080911,002100,1.5901,1.5901,1.5899,1.5900
EURCHF,20080911,002200,1.5899,1.5900,1.5899,1.5899
EURCHF,20080911,002300,1.5900,1.5900,1.5899,1.5899
EURCHF,20080911,002400,1.5900,1.5900,1.5899,1.5899
EURCHF,20080911,002500,1.5900,1.5900,1.5898,1.5898
EURCHF,20080911,002600,1.5899,1.5899,1.5891,1.5892
EURCHF,20080911,002700,1.5890,1.5891,1.5890,1.5890
EURCHF,20080911,002800,1.5888,1.5889,1.5887,1.5889
EURCHF,20080911,002900,1.5890,1.5892,1.5890,1.5891
EURCHF,20080911,003000,1.5890,1.5892,1.5890,1.5891
EURCHF,20080911,003100,1.5889,1.5889,1.5885,1.5886
EURCHF,20080911,003200,1.5889,1.5889,1.5884,1.5885
EURCHF,20080911,003300,1.5886,1.5886,1.5884,1.5886
EURCHF,20080911,003400,1.5885,1.5886,1.5885,1.5886
EURCHF,20080911,003500,1.5887,1.5887,1.5884,1.5884
EURCHF,20080911,003600,1.5885,1.5885,1.5883,1.5884
EURCHF,20080911,003700,1.5885,1.5885,1.5884,1.5885
EURCHF,20080911,003800,1.5884,1.5884,1.5882,1.5883
EURCHF,20080911,003900,1.5884,1.5884,1.5882,1.5883
EURCHF,20080911,004000,1.5884,1.5886,1.5883,1.5886
EURCHF,20080911,004100,1.5887,1.5888,1.5887,1.5887
EURCHF,20080911,004200,1.5887,1.5887,1.5887,1.5887
EURCHF,20080911,004300,1.5888,1.5888,1.5884,1.5884
EURCHF,20080911,004400,1.5886,1.5886,1.5882,1.5882
EURCHF,20080911,004500,1.5880,1.5881,1.5880,1.5880
EURCHF,20080911,004600,1.5879,1.5881,1.5879,1.5881
EURCHF,20080911,004700,1.5880,1.5885,1.5880,1.5885
EURCHF,20080911,004800,1.5886,1.5886,1.5884,1.5884
EURCHF,20080911,004900,1.5886,1.5887,1.5885,1.5886
EURCHF,20080911,005000,1.5885,1.5885,1.5881,1.5881
EURCHF,20080911,005100,1.5882,1.5882,1.5880,1.5881
EURCHF,20080911,005200,1.5882,1.5883,1.5882,1.5882
EURCHF,20080911,005300,1.5881,1.5882,1.5881,1.5881
EURCHF,20080911,005400,1.5882,1.5882,1.5882,1.5882
EURCHF,20080911,005500,1.5882,1.5882,1.5881,1.5881
EURCHF,20080911,005600,1.5882,1.5888,1.5882,1.5887
EURCHF,20080911,005700,1.5886,1.5889,1.5886,1.5889
EURCHF,20080911,005800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,005900,1.5887,1.5889,1.5887,1.5889
EURCHF,20080911,010000,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,010100,1.5889,1.5890,1.5888,1.5889
EURCHF,20080911,010200,1.5890,1.5893,1.5890,1.5893
EURCHF,20080911,010300,1.5894,1.5896,1.5893,1.5893
EURCHF,20080911,010400,1.5892,1.5895,1.5892,1.5894
EURCHF,20080911,010500,1.5895,1.5898,1.5895,1.5898
EURCHF,20080911,010600,1.5900,1.5900,1.5893,1.5893
EURCHF,20080911,010700,1.5894,1.5894,1.5892,1.5893
EURCHF,20080911,010800,1.5893,1.5893,1.5892,1.5892
EURCHF,20080911,010900,1.5891,1.5893,1.5891,1.5893
EURCHF,20080911,011000,1.5893,1.5893,1.5892,1.5892
EURCHF,20080911,011100,1.5893,1.5893,1.5893,1.5893
EURCHF,20080911,011200,1.5894,1.5895,1.5894,1.5895
EURCHF,20080911,011300,1.5896,1.5896,1.5891,1.5891
EURCHF,20080911,011400,1.5890,1.5890,1.5889,1.5889
EURCHF,20080911,011500,1.5890,1.5890,1.5887,1.5887
EURCHF,20080911,011600,1.5886,1.5886,1.5884,1.5885
EURCHF,20080911,011700,1.5884,1.5884,1.5883,1.5884
EURCHF,20080911,011800,1.5883,1.5884,1.5882,1.5884
EURCHF,20080911,011900,1.5884,1.5884,1.5884,1.5884
EURCHF,20080911,012000,1.5885,1.5885,1.5883,1.5883
EURCHF,20080911,012100,1.5884,1.5884,1.5883,1.5884
EURCHF,20080911,012200,1.5884,1.5884,1.5883,1.5884
EURCHF,20080911,012300,1.5883,1.5884,1.5883,1.5884
EURCHF,20080911,012400,1.5883,1.5884,1.5882,1.5884
EURCHF,20080911,012500,1.5883,1.5884,1.5883,1.5884
EURCHF,20080911,012600,1.5883,1.5884,1.5883,1.5883
EURCHF,20080911,012700,1.5884,1.5884,1.5881,1.5882
EURCHF,20080911,012800,1.5884,1.5889,1.5883,1.5889
EURCHF,20080911,012900,1.5890,1.5891,1.5889,1.5890
EURCHF,20080911,013000,1.5887,1.5889,1.5887,1.5889
EURCHF,20080911,013100,1.5890,1.5890,1.5888,1.5889
EURCHF,20080911,013200,1.5890,1.5890,1.5886,1.5886
EURCHF,20080911,013300,1.5887,1.5890,1.5887,1.5890
EURCHF,20080911,013400,1.5888,1.5889,1.5886,1.5888
EURCHF,20080911,013500,1.5887,1.5888,1.5887,1.5888
EURCHF,20080911,013600,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,013700,1.5890,1.5890,1.5888,1.5888
EURCHF,20080911,013800,1.5887,1.5888,1.5887,1.5887
EURCHF,20080911,013900,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,014000,1.5888,1.5888,1.5887,1.5888
EURCHF,20080911,014100,1.5889,1.5891,1.5889,1.5889
EURCHF,20080911,014200,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,014300,1.5887,1.5887,1.5884,1.5884
EURCHF,20080911,014400,1.5885,1.5886,1.5883,1.5883
EURCHF,20080911,014500,1.5882,1.5884,1.5882,1.5884
EURCHF,20080911,014600,1.5883,1.5884,1.5883,1.5883
EURCHF,20080911,014700,1.5884,1.5884,1.5883,1.5883
EURCHF,20080911,014800,1.5882,1.5882,1.5880,1.5880
EURCHF,20080911,014900,1.5881,1.5881,1.5880,1.5880
EURCHF,20080911,015000,1.5881,1.5881,1.5878,1.5881
EURCHF,20080911,015100,1.5880,1.5881,1.5879,1.5879
EURCHF,20080911,015200,1.5880,1.5880,1.5878,1.5878
EURCHF,20080911,015300,1.5879,1.5879,1.5877,1.5878
EURCHF,20080911,015400,1.5879,1.5879,1.5878,1.5879
EURCHF,20080911,015500,1.5878,1.5879,1.5877,1.5878
EURCHF,20080911,015600,1.5876,1.5879,1.5876,1.5878
EURCHF,20080911,015700,1.5877,1.5879,1.5877,1.5879
EURCHF,20080911,015800,1.5877,1.5878,1.5876,1.5876
EURCHF,20080911,015900,1.5877,1.5879,1.5876,1.5876
EURCHF,20080911,020000,1.5877,1.5878,1.5876,1.5877
EURCHF,20080911,020100,1.5878,1.5878,1.5876,1.5876
EURCHF,20080911,020200,1.5875,1.5876,1.5875,1.5876
EURCHF,20080911,020300,1.5877,1.5879,1.5877,1.5879
EURCHF,20080911,020400,1.5880,1.5880,1.5879,1.5880
EURCHF,20080911,020500,1.5879,1.5880,1.5879,1.5879
EURCHF,20080911,020600,1.5880,1.5880,1.5879,1.5879
EURCHF,20080911,020700,1.5878,1.5879,1.5878,1.5878
EURCHF,20080911,020800,1.5879,1.5879,1.5878,1.5878
EURCHF,20080911,020900,1.5879,1.5882,1.5879,1.5882
EURCHF,20080911,021000,1.5883,1.5887,1.5883,1.5887
EURCHF,20080911,021100,1.5888,1.5892,1.5888,1.5892
EURCHF,20080911,021200,1.5891,1.5894,1.5891,1.5894
EURCHF,20080911,021300,1.5891,1.5891,1.5889,1.5889
EURCHF,20080911,021400,1.5890,1.5890,1.5889,1.5889
EURCHF,20080911,021500,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,021600,1.5889,1.5889,1.5887,1.5889
EURCHF,20080911,021700,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,021800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,021900,1.5889,1.5889,1.5888,1.5889
EURCHF,20080911,022000,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,022100,1.5888,1.5888,1.5888,1.5888
EURCHF,20080911,022200,1.5887,1.5888,1.5887,1.5887
EURCHF,20080911,022300,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,022400,1.5888,1.5888,1.5887,1.5888
EURCHF,20080911,022500,1.5887,1.5888,1.5887,1.5887
EURCHF,20080911,022600,1.5888,1.5888,1.5887,1.5888
EURCHF,20080911,022700,1.5887,1.5888,1.5886,1.5886
EURCHF,20080911,022800,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,022900,1.5886,1.5886,1.5883,1.5884
EURCHF,20080911,023000,1.5884,1.5884,1.5884,1.5884
EURCHF,20080911,023100,1.5886,1.5886,1.5882,1.5882
EURCHF,20080911,023200,1.5883,1.5883,1.5882,1.5882
EURCHF,20080911,023300,1.5883,1.5883,1.5882,1.5883
EURCHF,20080911,023400,1.5882,1.5882,1.5881,1.5881
EURCHF,20080911,023500,1.5883,1.5883,1.5882,1.5883
EURCHF,20080911,023600,1.5884,1.5885,1.5883,1.5885
EURCHF,20080911,023700,1.5884,1.5885,1.5883,1.5884
EURCHF,20080911,023800,1.5883,1.5884,1.5880,1.5880
EURCHF,20080911,023900,1.5879,1.5879,1.5878,1.5879
EURCHF,20080911,024000,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,024100,1.5880,1.5880,1.5880,1.5880
EURCHF,20080911,024200,1.5879,1.5879,1.5879,1.5879
EURCHF,20080911,024300,1.5879,1.5879,1.5879,1.5879
EURCHF,20080911,024400,1.5879,1.5879,1.5878,1.5879
EURCHF,20080911,024500,1.5880,1.5880,1.5878,1.5879
EURCHF,20080911,024600,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,024700,1.5879,1.5879,1.5877,1.5877
EURCHF,20080911,024800,1.5876,1.5878,1.5876,1.5878
EURCHF,20080911,024900,1.5877,1.5880,1.5877,1.5880
EURCHF,20080911,025000,1.5881,1.5882,1.5881,1.5882
EURCHF,20080911,025100,1.5882,1.5882,1.5882,1.5882
EURCHF,20080911,025200,1.5883,1.5884,1.5883,1.5883
EURCHF,20080911,025300,1.5884,1.5884,1.5882,1.5882
EURCHF,20080911,025400,1.5883,1.5883,1.5882,1.5883
EURCHF,20080911,025500,1.5882,1.5882,1.5881,1.5881
EURCHF,20080911,025600,1.5880,1.5882,1.5879,1.5882
EURCHF,20080911,025700,1.5882,1.5884,1.5882,1.5883
EURCHF,20080911,025800,1.5882,1.5883,1.5882,1.5883
EURCHF,20080911,025900,1.5882,1.5882,1.5879,1.5881
EURCHF,20080911,030000,1.5880,1.5881,1.5880,1.5881
EURCHF,20080911,030100,1.5880,1.5882,1.5880,1.5881
EURCHF,20080911,030200,1.5882,1.5883,1.5882,1.5882
EURCHF,20080911,030300,1.5883,1.5884,1.5882,1.5884
EURCHF,20080911,030400,1.5883,1.5885,1.5883,1.5884
EURCHF,20080911,030500,1.5883,1.5884,1.5883,1.5884
EURCHF,20080911,030600,1.5883,1.5885,1.5883,1.5883
EURCHF,20080911,030700,1.5884,1.5884,1.5883,1.5884
EURCHF,20080911,030800,1.5886,1.5888,1.5886,1.5888
EURCHF,20080911,030900,1.5889,1.5889,1.5888,1.5889
EURCHF,20080911,031000,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,031100,1.5888,1.5888,1.5888,1.5888
EURCHF,20080911,031200,1.5889,1.5890,1.5888,1.5889
EURCHF,20080911,031300,1.5888,1.5889,1.5887,1.5889
EURCHF,20080911,031400,1.5889,1.5889,1.5889,1.5889
EURCHF,20080911,031500,1.5888,1.5890,1.5888,1.5889
EURCHF,20080911,031600,1.5888,1.5889,1.5887,1.5887
EURCHF,20080911,031700,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,031800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,031900,1.5887,1.5887,1.5886,1.5887
EURCHF,20080911,032000,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,032100,1.5889,1.5889,1.5884,1.5885
EURCHF,20080911,032200,1.5884,1.5887,1.5884,1.5887
EURCHF,20080911,032300,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,032400,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,032500,1.5889,1.5893,1.5889,1.5892
EURCHF,20080911,032600,1.5891,1.5892,1.5891,1.5891
EURCHF,20080911,032700,1.5890,1.5890,1.5889,1.5890
EURCHF,20080911,032800,1.5891,1.5892,1.5890,1.5890
EURCHF,20080911,032900,1.5891,1.5891,1.5890,1.5891
EURCHF,20080911,033000,1.5891,1.5891,1.5891,1.5891
EURCHF,20080911,033100,1.5892,1.5895,1.5891,1.5891
EURCHF,20080911,033200,1.5892,1.5892,1.5891,1.5892
EURCHF,20080911,033300,1.5893,1.5898,1.5893,1.5898
EURCHF,20080911,033400,1.5899,1.5901,1.5899,1.5900
EURCHF,20080911,033500,1.5901,1.5901,1.5896,1.5897
EURCHF,20080911,033600,1.5899,1.5900,1.5898,1.5898
EURCHF,20080911,033700,1.5896,1.5896,1.5891,1.5891
EURCHF,20080911,033800,1.5890,1.5891,1.5890,1.5891
EURCHF,20080911,033900,1.5892,1.5897,1.5892,1.5897
EURCHF,20080911,034000,1.5896,1.5897,1.5895,1.5896
EURCHF,20080911,034100,1.5897,1.5897,1.5896,1.5897
EURCHF,20080911,034200,1.5896,1.5896,1.5896,1.5896
EURCHF,20080911,034300,1.5896,1.5897,1.5896,1.5897
EURCHF,20080911,034400,1.5896,1.5896,1.5896,1.5896
EURCHF,20080911,034500,1.5896,1.5896,1.5895,1.5895
EURCHF,20080911,034600,1.5893,1.5893,1.5892,1.5892
EURCHF,20080911,034700,1.5891,1.5891,1.5890,1.5891
EURCHF,20080911,034800,1.5890,1.5890,1.5886,1.5886
EURCHF,20080911,034900,1.5887,1.5887,1.5884,1.5884
EURCHF,20080911,035000,1.5883,1.5884,1.5883,1.5884
EURCHF,20080911,035100,1.5885,1.5889,1.5885,1.5889
EURCHF,20080911,035200,1.5888,1.5888,1.5886,1.5886
EURCHF,20080911,035300,1.5887,1.5887,1.5885,1.5886
EURCHF,20080911,035400,1.5889,1.5889,1.5886,1.5886
EURCHF,20080911,035500,1.5884,1.5886,1.5881,1.5881
EURCHF,20080911,035600,1.5882,1.5882,1.5881,1.5882
EURCHF,20080911,035700,1.5881,1.5881,1.5880,1.5881
EURCHF,20080911,035800,1.5880,1.5881,1.5879,1.5881
EURCHF,20080911,035900,1.5879,1.5879,1.5878,1.5878
EURCHF,20080911,040000,1.5879,1.5880,1.5878,1.5879
EURCHF,20080911,040100,1.5878,1.5882,1.5878,1.5882
EURCHF,20080911,040200,1.5881,1.5882,1.5880,1.5880
EURCHF,20080911,040300,1.5879,1.5881,1.5878,1.5878
EURCHF,20080911,040400,1.5879,1.5881,1.5879,1.5881
EURCHF,20080911,040500,1.5880,1.5882,1.5880,1.5882
EURCHF,20080911,040600,1.5881,1.5882,1.5880,1.5880
EURCHF,20080911,040700,1.5879,1.5880,1.5879,1.5880
EURCHF,20080911,040800,1.5881,1.5881,1.5879,1.5879
EURCHF,20080911,040900,1.5880,1.5880,1.5878,1.5880
EURCHF,20080911,041000,1.5879,1.5881,1.5878,1.5880
EURCHF,20080911,041100,1.5879,1.5880,1.5879,1.5880
EURCHF,20080911,041200,1.5881,1.5882,1.5879,1.5879
EURCHF,20080911,041300,1.5880,1.5880,1.5877,1.5877
EURCHF,20080911,041400,1.5876,1.5877,1.5876,1.5877
EURCHF,20080911,041500,1.5878,1.5879,1.5875,1.5877
EURCHF,20080911,041600,1.5878,1.5879,1.5878,1.5878
EURCHF,20080911,041700,1.5879,1.5879,1.5878,1.5879
EURCHF,20080911,041800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,041900,1.5879,1.5880,1.5879,1.5880
EURCHF,20080911,042000,1.5879,1.5879,1.5879,1.5879
EURCHF,20080911,042100,1.5880,1.5880,1.5877,1.5877
EURCHF,20080911,042200,1.5878,1.5879,1.5877,1.5877
EURCHF,20080911,042300,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,042400,1.5880,1.5881,1.5879,1.5880
EURCHF,20080911,042500,1.5881,1.5881,1.5880,1.5880
EURCHF,20080911,042600,1.5879,1.5880,1.5879,1.5880
EURCHF,20080911,042700,1.5879,1.5880,1.5878,1.5878
EURCHF,20080911,042800,1.5877,1.5877,1.5875,1.5875
EURCHF,20080911,042900,1.5876,1.5877,1.5876,1.5876
EURCHF,20080911,043000,1.5875,1.5875,1.5873,1.5873
EURCHF,20080911,043100,1.5874,1.5876,1.5873,1.5876
EURCHF,20080911,043200,1.5877,1.5878,1.5877,1.5877
EURCHF,20080911,043300,1.5876,1.5877,1.5876,1.5876
EURCHF,20080911,043400,1.5877,1.5882,1.5877,1.5881
EURCHF,20080911,043500,1.5880,1.5880,1.5879,1.5880
EURCHF,20080911,043600,1.5881,1.5881,1.5879,1.5879
EURCHF,20080911,043700,1.5880,1.5880,1.5879,1.5879
EURCHF,20080911,043800,1.5878,1.5878,1.5877,1.5877
EURCHF,20080911,043900,1.5877,1.5878,1.5877,1.5878
EURCHF,20080911,044000,1.5879,1.5879,1.5878,1.5879
EURCHF,20080911,044100,1.5878,1.5878,1.5877,1.5877
EURCHF,20080911,044200,1.5876,1.5876,1.5876,1.5876
EURCHF,20080911,044300,1.5876,1.5877,1.5875,1.5876
EURCHF,20080911,044400,1.5875,1.5875,1.5873,1.5874
EURCHF,20080911,044500,1.5873,1.5873,1.5871,1.5871
EURCHF,20080911,044600,1.5872,1.5873,1.5871,1.5873
EURCHF,20080911,044700,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,044800,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,044900,1.5873,1.5873,1.5872,1.5872
EURCHF,20080911,045000,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,045100,1.5872,1.5872,1.5872,1.5872
EURCHF,20080911,045200,1.5873,1.5873,1.5872,1.5872
EURCHF,20080911,045300,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,045400,1.5872,1.5872,1.5870,1.5871
EURCHF,20080911,045500,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,045600,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,045700,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,045800,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,045900,1.5870,1.5872,1.5870,1.5871
EURCHF,20080911,050000,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,050100,1.5872,1.5872,1.5872,1.5872
EURCHF,20080911,050200,1.5871,1.5872,1.5870,1.5872
EURCHF,20080911,050300,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,050400,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,050500,1.5872,1.5872,1.5870,1.5870
EURCHF,20080911,050600,1.5871,1.5872,1.5870,1.5870
EURCHF,20080911,050700,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,050800,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,050900,1.5870,1.5871,1.5869,1.5870
EURCHF,20080911,051000,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,051100,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,051200,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,051300,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,051400,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,051500,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,051600,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,051700,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,051800,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,051900,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,052000,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,052100,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,052200,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,052300,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,052400,1.5870,1.5872,1.5870,1.5870
EURCHF,20080911,052500,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,052600,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,052700,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,052800,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,052900,1.5870,1.5870,1.5870,1.5870
EURCHF,20080911,053000,1.5869,1.5870,1.5869,1.5869
EURCHF,20080911,053100,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,053200,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,053300,1.5870,1.5870,1.5870,1.5870
EURCHF,20080911,053400,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,053500,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,053600,1.5869,1.5870,1.5868,1.5869
EURCHF,20080911,053700,1.5868,1.5869,1.5868,1.5869
EURCHF,20080911,053800,1.5870,1.5870,1.5868,1.5869
EURCHF,20080911,053900,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,054000,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,054100,1.5869,1.5871,1.5869,1.5870
EURCHF,20080911,054200,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,054300,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,054400,1.5870,1.5875,1.5870,1.5875
EURCHF,20080911,054500,1.5874,1.5875,1.5874,1.5874
EURCHF,20080911,054600,1.5873,1.5874,1.5873,1.5874
EURCHF,20080911,054700,1.5873,1.5873,1.5872,1.5873
EURCHF,20080911,054800,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,054900,1.5872,1.5872,1.5870,1.5871
EURCHF,20080911,055000,1.5871,1.5871,1.5871,1.5871
EURCHF,20080911,055100,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,055200,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,055300,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,055400,1.5869,1.5869,1.5869,1.5869
EURCHF,20080911,055500,1.5868,1.5870,1.5868,1.5870
EURCHF,20080911,055600,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,055700,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,055800,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,055900,1.5868,1.5868,1.5868,1.5868
EURCHF,20080911,060000,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,060100,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,060200,1.5869,1.5870,1.5869,1.5869
EURCHF,20080911,060300,1.5868,1.5869,1.5868,1.5869
EURCHF,20080911,060400,1.5868,1.5869,1.5868,1.5869
EURCHF,20080911,060500,1.5868,1.5870,1.5868,1.5870
EURCHF,20080911,060600,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,060700,1.5869,1.5870,1.5869,1.5869
EURCHF,20080911,060800,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,060900,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,061000,1.5872,1.5872,1.5872,1.5872
EURCHF,20080911,061100,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,061200,1.5872,1.5872,1.5872,1.5872
EURCHF,20080911,061300,1.5872,1.5876,1.5872,1.5876
EURCHF,20080911,061400,1.5875,1.5876,1.5875,1.5876
EURCHF,20080911,061500,1.5875,1.5875,1.5872,1.5872
EURCHF,20080911,061600,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,061700,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,061800,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,061900,1.5868,1.5868,1.5868,1.5868
EURCHF,20080911,062000,1.5869,1.5869,1.5868,1.5869
EURCHF,20080911,062100,1.5868,1.5869,1.5868,1.5869
EURCHF,20080911,062200,1.5870,1.5870,1.5868,1.5868
EURCHF,20080911,062300,1.5869,1.5871,1.5869,1.5870
EURCHF,20080911,062400,1.5871,1.5871,1.5869,1.5869
EURCHF,20080911,062500,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,062600,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,062700,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,062800,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,062900,1.5869,1.5870,1.5868,1.5870
EURCHF,20080911,063000,1.5869,1.5870,1.5869,1.5869
EURCHF,20080911,063100,1.5870,1.5870,1.5868,1.5868
EURCHF,20080911,063200,1.5867,1.5869,1.5867,1.5869
EURCHF,20080911,063300,1.5868,1.5870,1.5868,1.5870
EURCHF,20080911,063400,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,063500,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,063600,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,063700,1.5867,1.5868,1.5867,1.5868
EURCHF,20080911,063800,1.5868,1.5869,1.5868,1.5868
EURCHF,20080911,063900,1.5869,1.5870,1.5868,1.5868
EURCHF,20080911,064000,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,064100,1.5867,1.5870,1.5867,1.5869
EURCHF,20080911,064200,1.5868,1.5870,1.5868,1.5869
EURCHF,20080911,064300,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,064400,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,064500,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,064600,1.5869,1.5871,1.5869,1.5871
EURCHF,20080911,064700,1.5872,1.5872,1.5870,1.5870
EURCHF,20080911,064800,1.5869,1.5870,1.5868,1.5868
EURCHF,20080911,064900,1.5867,1.5868,1.5867,1.5868
EURCHF,20080911,065000,1.5867,1.5868,1.5867,1.5867
EURCHF,20080911,065100,1.5868,1.5868,1.5867,1.5868
EURCHF,20080911,065200,1.5867,1.5868,1.5867,1.5868
EURCHF,20080911,065300,1.5869,1.5869,1.5868,1.5869
EURCHF,20080911,065400,1.5868,1.5869,1.5868,1.5868
EURCHF,20080911,065500,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,065600,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,065700,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,065800,1.5869,1.5870,1.5869,1.5869
EURCHF,20080911,065900,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,070000,1.5869,1.5870,1.5868,1.5868
EURCHF,20080911,070100,1.5869,1.5869,1.5868,1.5868
EURCHF,20080911,070200,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,070300,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,070400,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,070500,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,070600,1.5872,1.5872,1.5870,1.5870
EURCHF,20080911,070700,1.5871,1.5873,1.5871,1.5872
EURCHF,20080911,070800,1.5873,1.5876,1.5873,1.5876
EURCHF,20080911,070900,1.5877,1.5878,1.5877,1.5878
EURCHF,20080911,071000,1.5877,1.5878,1.5877,1.5878
EURCHF,20080911,071100,1.5879,1.5879,1.5875,1.5877
EURCHF,20080911,071200,1.5876,1.5876,1.5875,1.5875
EURCHF,20080911,071300,1.5876,1.5877,1.5875,1.5877
EURCHF,20080911,071400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080911,071500,1.5875,1.5875,1.5875,1.5875
EURCHF,20080911,071600,1.5876,1.5878,1.5876,1.5877
EURCHF,20080911,071700,1.5879,1.5879,1.5877,1.5877
EURCHF,20080911,071800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,071900,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,072000,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,072100,1.5878,1.5879,1.5877,1.5879
EURCHF,20080911,072200,1.5880,1.5880,1.5879,1.5879
EURCHF,20080911,072300,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,072400,1.5879,1.5879,1.5879,1.5879
EURCHF,20080911,072500,1.5878,1.5880,1.5878,1.5879
EURCHF,20080911,072600,1.5878,1.5879,1.5877,1.5877
EURCHF,20080911,072700,1.5878,1.5879,1.5877,1.5877
EURCHF,20080911,072800,1.5878,1.5878,1.5876,1.5877
EURCHF,20080911,072900,1.5876,1.5877,1.5875,1.5877
EURCHF,20080911,073000,1.5878,1.5878,1.5877,1.5878
EURCHF,20080911,073100,1.5879,1.5879,1.5877,1.5878
EURCHF,20080911,073200,1.5877,1.5878,1.5877,1.5877
EURCHF,20080911,073300,1.5878,1.5878,1.5877,1.5877
EURCHF,20080911,073400,1.5876,1.5877,1.5874,1.5877
EURCHF,20080911,073500,1.5876,1.5877,1.5875,1.5876
EURCHF,20080911,073600,1.5875,1.5879,1.5875,1.5879
EURCHF,20080911,073700,1.5878,1.5879,1.5877,1.5879
EURCHF,20080911,073800,1.5878,1.5880,1.5878,1.5880
EURCHF,20080911,073900,1.5879,1.5879,1.5879,1.5879
EURCHF,20080911,074000,1.5879,1.5879,1.5875,1.5876
EURCHF,20080911,074100,1.5875,1.5877,1.5875,1.5877
EURCHF,20080911,074200,1.5878,1.5878,1.5875,1.5876
EURCHF,20080911,074300,1.5877,1.5877,1.5875,1.5875
EURCHF,20080911,074400,1.5874,1.5875,1.5874,1.5875
EURCHF,20080911,074500,1.5875,1.5876,1.5875,1.5875
EURCHF,20080911,074600,1.5876,1.5876,1.5875,1.5875
EURCHF,20080911,074700,1.5876,1.5877,1.5876,1.5876
EURCHF,20080911,074800,1.5875,1.5875,1.5873,1.5873
EURCHF,20080911,074900,1.5875,1.5876,1.5874,1.5875
EURCHF,20080911,075000,1.5877,1.5877,1.5875,1.5876
EURCHF,20080911,075100,1.5877,1.5877,1.5872,1.5872
EURCHF,20080911,075200,1.5871,1.5872,1.5870,1.5871
EURCHF,20080911,075300,1.5870,1.5874,1.5870,1.5874
EURCHF,20080911,075400,1.5873,1.5873,1.5870,1.5873
EURCHF,20080911,075500,1.5871,1.5874,1.5871,1.5873
EURCHF,20080911,075600,1.5874,1.5875,1.5873,1.5874
EURCHF,20080911,075700,1.5872,1.5874,1.5872,1.5874
EURCHF,20080911,075800,1.5873,1.5875,1.5873,1.5875
EURCHF,20080911,075900,1.5874,1.5874,1.5870,1.5872
EURCHF,20080911,080000,1.5871,1.5872,1.5870,1.5871
EURCHF,20080911,080100,1.5872,1.5873,1.5871,1.5873
EURCHF,20080911,080200,1.5871,1.5872,1.5870,1.5872
EURCHF,20080911,080300,1.5873,1.5874,1.5873,1.5874
EURCHF,20080911,080400,1.5873,1.5874,1.5873,1.5874
EURCHF,20080911,080500,1.5875,1.5877,1.5873,1.5873
EURCHF,20080911,080600,1.5872,1.5875,1.5872,1.5875
EURCHF,20080911,080700,1.5876,1.5877,1.5875,1.5875
EURCHF,20080911,080800,1.5876,1.5876,1.5873,1.5873
EURCHF,20080911,080900,1.5874,1.5877,1.5874,1.5877
EURCHF,20080911,081000,1.5876,1.5876,1.5874,1.5875
EURCHF,20080911,081100,1.5874,1.5876,1.5874,1.5876
EURCHF,20080911,081200,1.5877,1.5880,1.5877,1.5879
EURCHF,20080911,081300,1.5880,1.5881,1.5880,1.5881
EURCHF,20080911,081400,1.5880,1.5882,1.5880,1.5882
EURCHF,20080911,081500,1.5883,1.5885,1.5881,1.5885
EURCHF,20080911,081600,1.5886,1.5888,1.5886,1.5887
EURCHF,20080911,081700,1.5886,1.5887,1.5885,1.5885
EURCHF,20080911,081800,1.5884,1.5884,1.5882,1.5882
EURCHF,20080911,081900,1.5883,1.5884,1.5883,1.5883
EURCHF,20080911,082000,1.5884,1.5884,1.5883,1.5883
EURCHF,20080911,082100,1.5882,1.5882,1.5880,1.5880
EURCHF,20080911,082200,1.5881,1.5881,1.5877,1.5877
EURCHF,20080911,082300,1.5878,1.5880,1.5878,1.5880
EURCHF,20080911,082400,1.5881,1.5881,1.5880,1.5881
EURCHF,20080911,082500,1.5880,1.5881,1.5880,1.5880
EURCHF,20080911,082600,1.5881,1.5883,1.5881,1.5882
EURCHF,20080911,082700,1.5883,1.5884,1.5882,1.5882
EURCHF,20080911,082800,1.5881,1.5882,1.5881,1.5882
EURCHF,20080911,082900,1.5883,1.5883,1.5882,1.5882
EURCHF,20080911,083000,1.5883,1.5883,1.5881,1.5883
EURCHF,20080911,083100,1.5882,1.5886,1.5882,1.5886
EURCHF,20080911,083200,1.5885,1.5885,1.5884,1.5884
EURCHF,20080911,083300,1.5885,1.5885,1.5882,1.5882
EURCHF,20080911,083400,1.5883,1.5883,1.5879,1.5880
EURCHF,20080911,083500,1.5879,1.5881,1.5878,1.5880
EURCHF,20080911,083600,1.5881,1.5881,1.5880,1.5880
EURCHF,20080911,083700,1.5879,1.5879,1.5876,1.5877
EURCHF,20080911,083800,1.5878,1.5878,1.5875,1.5876
EURCHF,20080911,083900,1.5873,1.5874,1.5871,1.5872
EURCHF,20080911,084000,1.5873,1.5873,1.5871,1.5871
EURCHF,20080911,084100,1.5872,1.5872,1.5868,1.5868
EURCHF,20080911,084200,1.5867,1.5869,1.5867,1.5869
EURCHF,20080911,084300,1.5867,1.5867,1.5864,1.5866
EURCHF,20080911,084400,1.5865,1.5866,1.5864,1.5866
EURCHF,20080911,084500,1.5865,1.5865,1.5862,1.5864
EURCHF,20080911,084600,1.5863,1.5865,1.5863,1.5863
EURCHF,20080911,084700,1.5865,1.5867,1.5865,1.5867
EURCHF,20080911,084800,1.5868,1.5870,1.5867,1.5868
EURCHF,20080911,084900,1.5869,1.5870,1.5869,1.5870
EURCHF,20080911,085000,1.5871,1.5871,1.5869,1.5871
EURCHF,20080911,085100,1.5872,1.5873,1.5871,1.5872
EURCHF,20080911,085200,1.5871,1.5871,1.5868,1.5869
EURCHF,20080911,085300,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,085400,1.5869,1.5871,1.5869,1.5871
EURCHF,20080911,085500,1.5870,1.5872,1.5870,1.5872
EURCHF,20080911,085600,1.5871,1.5874,1.5871,1.5873
EURCHF,20080911,085700,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,085800,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,085900,1.5872,1.5872,1.5870,1.5870
EURCHF,20080911,090000,1.5871,1.5871,1.5865,1.5865
EURCHF,20080911,090100,1.5866,1.5866,1.5862,1.5862
EURCHF,20080911,090200,1.5863,1.5863,1.5859,1.5859
EURCHF,20080911,090300,1.5858,1.5859,1.5858,1.5858
EURCHF,20080911,090400,1.5859,1.5859,1.5857,1.5857
EURCHF,20080911,090500,1.5856,1.5860,1.5856,1.5860
EURCHF,20080911,090600,1.5861,1.5865,1.5861,1.5865
EURCHF,20080911,090700,1.5866,1.5866,1.5864,1.5866
EURCHF,20080911,090800,1.5865,1.5865,1.5864,1.5865
EURCHF,20080911,090900,1.5866,1.5866,1.5863,1.5865
EURCHF,20080911,091000,1.5863,1.5863,1.5862,1.5862
EURCHF,20080911,091100,1.5863,1.5867,1.5863,1.5867
EURCHF,20080911,091200,1.5866,1.5867,1.5861,1.5862
EURCHF,20080911,091300,1.5861,1.5861,1.5858,1.5860
EURCHF,20080911,091400,1.5859,1.5859,1.5858,1.5859
EURCHF,20080911,091500,1.5860,1.5863,1.5860,1.5863
EURCHF,20080911,091600,1.5862,1.5862,1.5860,1.5860
EURCHF,20080911,091700,1.5862,1.5863,1.5861,1.5863
EURCHF,20080911,091800,1.5862,1.5864,1.5862,1.5864
EURCHF,20080911,091900,1.5865,1.5867,1.5864,1.5867
EURCHF,20080911,092000,1.5868,1.5869,1.5868,1.5869
EURCHF,20080911,092100,1.5870,1.5872,1.5870,1.5872
EURCHF,20080911,092200,1.5873,1.5874,1.5872,1.5872
EURCHF,20080911,092300,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,092400,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,092500,1.5872,1.5873,1.5871,1.5873
EURCHF,20080911,092600,1.5872,1.5873,1.5870,1.5870
EURCHF,20080911,092700,1.5871,1.5871,1.5869,1.5869
EURCHF,20080911,092800,1.5868,1.5868,1.5866,1.5868
EURCHF,20080911,092900,1.5869,1.5870,1.5868,1.5868
EURCHF,20080911,093000,1.5869,1.5869,1.5865,1.5866
EURCHF,20080911,093100,1.5865,1.5867,1.5865,1.5867
EURCHF,20080911,093200,1.5868,1.5869,1.5864,1.5864
EURCHF,20080911,093300,1.5863,1.5863,1.5860,1.5860
EURCHF,20080911,093400,1.5861,1.5862,1.5860,1.5862
EURCHF,20080911,093500,1.5861,1.5861,1.5858,1.5858
EURCHF,20080911,093600,1.5856,1.5857,1.5855,1.5856
EURCHF,20080911,093700,1.5855,1.5855,1.5849,1.5850
EURCHF,20080911,093800,1.5849,1.5854,1.5849,1.5852
EURCHF,20080911,093900,1.5851,1.5852,1.5850,1.5852
EURCHF,20080911,094000,1.5854,1.5856,1.5854,1.5855
EURCHF,20080911,094100,1.5853,1.5855,1.5852,1.5855
EURCHF,20080911,094200,1.5854,1.5860,1.5854,1.5860
EURCHF,20080911,094300,1.5861,1.5866,1.5860,1.5866
EURCHF,20080911,094400,1.5865,1.5868,1.5865,1.5865
EURCHF,20080911,094500,1.5864,1.5866,1.5864,1.5866
EURCHF,20080911,094600,1.5868,1.5868,1.5865,1.5866
EURCHF,20080911,094700,1.5867,1.5867,1.5865,1.5865
EURCHF,20080911,094800,1.5866,1.5866,1.5865,1.5865
EURCHF,20080911,094900,1.5866,1.5867,1.5866,1.5866
EURCHF,20080911,095000,1.5865,1.5867,1.5865,1.5866
EURCHF,20080911,095100,1.5867,1.5867,1.5866,1.5866
EURCHF,20080911,095200,1.5865,1.5866,1.5864,1.5864
EURCHF,20080911,095300,1.5863,1.5863,1.5860,1.5861
EURCHF,20080911,095400,1.5858,1.5860,1.5858,1.5858
EURCHF,20080911,095500,1.5861,1.5863,1.5860,1.5863
EURCHF,20080911,095600,1.5861,1.5863,1.5861,1.5863
EURCHF,20080911,095700,1.5864,1.5864,1.5861,1.5863
EURCHF,20080911,095800,1.5861,1.5864,1.5861,1.5863
EURCHF,20080911,095900,1.5862,1.5862,1.5859,1.5861
EURCHF,20080911,100000,1.5860,1.5860,1.5858,1.5860
EURCHF,20080911,100100,1.5861,1.5861,1.5856,1.5859
EURCHF,20080911,100200,1.5856,1.5856,1.5855,1.5856
EURCHF,20080911,100300,1.5858,1.5859,1.5857,1.5858
EURCHF,20080911,100400,1.5857,1.5857,1.5855,1.5855
EURCHF,20080911,100500,1.5856,1.5859,1.5856,1.5859
EURCHF,20080911,100600,1.5860,1.5863,1.5860,1.5863
EURCHF,20080911,100700,1.5862,1.5865,1.5862,1.5865
EURCHF,20080911,100800,1.5866,1.5866,1.5862,1.5862
EURCHF,20080911,100900,1.5865,1.5869,1.5865,1.5868
EURCHF,20080911,101000,1.5869,1.5869,1.5867,1.5867
EURCHF,20080911,101100,1.5868,1.5869,1.5865,1.5865
EURCHF,20080911,101200,1.5866,1.5866,1.5864,1.5865
EURCHF,20080911,101300,1.5866,1.5868,1.5866,1.5867
EURCHF,20080911,101400,1.5865,1.5867,1.5865,1.5865
EURCHF,20080911,101500,1.5864,1.5865,1.5864,1.5865
EURCHF,20080911,101600,1.5866,1.5866,1.5861,1.5862
EURCHF,20080911,101700,1.5861,1.5863,1.5861,1.5861
EURCHF,20080911,101800,1.5862,1.5862,1.5860,1.5860
EURCHF,20080911,101900,1.5861,1.5862,1.5860,1.5860
EURCHF,20080911,102000,1.5861,1.5861,1.5859,1.5860
EURCHF,20080911,102100,1.5859,1.5859,1.5857,1.5857
EURCHF,20080911,102200,1.5856,1.5857,1.5854,1.5854
EURCHF,20080911,102300,1.5855,1.5857,1.5855,1.5857
EURCHF,20080911,102400,1.5858,1.5858,1.5854,1.5854
EURCHF,20080911,102500,1.5855,1.5857,1.5855,1.5856
EURCHF,20080911,102600,1.5854,1.5857,1.5854,1.5857
EURCHF,20080911,102700,1.5858,1.5858,1.5857,1.5857
EURCHF,20080911,102800,1.5856,1.5856,1.5855,1.5855
EURCHF,20080911,102900,1.5856,1.5856,1.5854,1.5854
EURCHF,20080911,103000,1.5855,1.5856,1.5854,1.5854
EURCHF,20080911,103100,1.5855,1.5855,1.5854,1.5854
EURCHF,20080911,103200,1.5855,1.5856,1.5855,1.5855
EURCHF,20080911,103300,1.5856,1.5856,1.5854,1.5854
EURCHF,20080911,103400,1.5855,1.5856,1.5854,1.5855
EURCHF,20080911,103500,1.5856,1.5857,1.5854,1.5857
EURCHF,20080911,103600,1.5856,1.5859,1.5856,1.5859
EURCHF,20080911,103700,1.5855,1.5856,1.5854,1.5854
EURCHF,20080911,103800,1.5853,1.5855,1.5853,1.5853
EURCHF,20080911,103900,1.5852,1.5852,1.5851,1.5852
EURCHF,20080911,104000,1.5851,1.5852,1.5850,1.5851
EURCHF,20080911,104100,1.5850,1.5852,1.5850,1.5851
EURCHF,20080911,104200,1.5850,1.5851,1.5850,1.5851
EURCHF,20080911,104300,1.5850,1.5854,1.5850,1.5851
EURCHF,20080911,104400,1.5852,1.5853,1.5851,1.5852
EURCHF,20080911,104500,1.5853,1.5853,1.5851,1.5851
EURCHF,20080911,104600,1.5852,1.5853,1.5851,1.5851
EURCHF,20080911,104700,1.5852,1.5853,1.5852,1.5852
EURCHF,20080911,104800,1.5851,1.5854,1.5851,1.5854
EURCHF,20080911,104900,1.5853,1.5854,1.5853,1.5853
EURCHF,20080911,105000,1.5854,1.5858,1.5854,1.5854
EURCHF,20080911,105100,1.5855,1.5860,1.5855,1.5859
EURCHF,20080911,105200,1.5860,1.5862,1.5860,1.5861
EURCHF,20080911,105300,1.5862,1.5864,1.5861,1.5864
EURCHF,20080911,105400,1.5863,1.5863,1.5860,1.5860
EURCHF,20080911,105500,1.5859,1.5860,1.5859,1.5859
EURCHF,20080911,105600,1.5860,1.5861,1.5859,1.5859
EURCHF,20080911,105700,1.5858,1.5858,1.5855,1.5857
EURCHF,20080911,105800,1.5859,1.5860,1.5856,1.5860
EURCHF,20080911,105900,1.5857,1.5858,1.5856,1.5856
EURCHF,20080911,110000,1.5859,1.5859,1.5852,1.5852
EURCHF,20080911,110100,1.5851,1.5854,1.5851,1.5853
EURCHF,20080911,110200,1.5851,1.5859,1.5851,1.5859
EURCHF,20080911,110300,1.5860,1.5860,1.5858,1.5859
EURCHF,20080911,110400,1.5860,1.5860,1.5859,1.5859
EURCHF,20080911,110500,1.5860,1.5861,1.5859,1.5861
EURCHF,20080911,110600,1.5860,1.5861,1.5860,1.5860
EURCHF,20080911,110700,1.5861,1.5863,1.5861,1.5862
EURCHF,20080911,110800,1.5861,1.5863,1.5861,1.5862
EURCHF,20080911,110900,1.5861,1.5861,1.5860,1.5861
EURCHF,20080911,111000,1.5860,1.5861,1.5860,1.5861
EURCHF,20080911,111100,1.5862,1.5862,1.5860,1.5861
EURCHF,20080911,111200,1.5860,1.5861,1.5859,1.5861
EURCHF,20080911,111300,1.5860,1.5860,1.5860,1.5860
EURCHF,20080911,111400,1.5861,1.5861,1.5859,1.5859
EURCHF,20080911,111500,1.5860,1.5862,1.5858,1.5860
EURCHF,20080911,111600,1.5858,1.5858,1.5855,1.5855
EURCHF,20080911,111700,1.5856,1.5856,1.5851,1.5852
EURCHF,20080911,111800,1.5853,1.5854,1.5852,1.5854
EURCHF,20080911,111900,1.5855,1.5860,1.5855,1.5860
EURCHF,20080911,112000,1.5861,1.5861,1.5860,1.5861
EURCHF,20080911,112100,1.5860,1.5860,1.5858,1.5858
EURCHF,20080911,112200,1.5857,1.5858,1.5856,1.5856
EURCHF,20080911,112300,1.5855,1.5856,1.5854,1.5856
EURCHF,20080911,112400,1.5857,1.5858,1.5857,1.5858
EURCHF,20080911,112500,1.5859,1.5859,1.5858,1.5859
EURCHF,20080911,112600,1.5858,1.5860,1.5858,1.5858
EURCHF,20080911,112700,1.5859,1.5859,1.5857,1.5858
EURCHF,20080911,112800,1.5856,1.5858,1.5856,1.5857
EURCHF,20080911,112900,1.5858,1.5858,1.5857,1.5857
EURCHF,20080911,113000,1.5858,1.5859,1.5858,1.5859
EURCHF,20080911,113100,1.5858,1.5859,1.5856,1.5856
EURCHF,20080911,113200,1.5857,1.5858,1.5856,1.5856
EURCHF,20080911,113300,1.5855,1.5856,1.5855,1.5855
EURCHF,20080911,113400,1.5856,1.5857,1.5855,1.5856
EURCHF,20080911,113500,1.5855,1.5856,1.5855,1.5855
EURCHF,20080911,113600,1.5856,1.5859,1.5855,1.5859
EURCHF,20080911,113700,1.5858,1.5858,1.5857,1.5857
EURCHF,20080911,113800,1.5858,1.5858,1.5856,1.5857
EURCHF,20080911,113900,1.5859,1.5859,1.5856,1.5858
EURCHF,20080911,114000,1.5857,1.5859,1.5857,1.5857
EURCHF,20080911,114100,1.5858,1.5859,1.5857,1.5857
EURCHF,20080911,114200,1.5858,1.5859,1.5856,1.5858
EURCHF,20080911,114300,1.5857,1.5858,1.5856,1.5858
EURCHF,20080911,114400,1.5857,1.5859,1.5857,1.5858
EURCHF,20080911,114500,1.5857,1.5860,1.5857,1.5859
EURCHF,20080911,114600,1.5860,1.5860,1.5858,1.5858
EURCHF,20080911,114700,1.5859,1.5861,1.5859,1.5860
EURCHF,20080911,114800,1.5861,1.5862,1.5860,1.5861
EURCHF,20080911,114900,1.5862,1.5864,1.5862,1.5864
EURCHF,20080911,115000,1.5863,1.5867,1.5863,1.5867
EURCHF,20080911,115100,1.5865,1.5866,1.5865,1.5865
EURCHF,20080911,115200,1.5866,1.5867,1.5866,1.5867
EURCHF,20080911,115300,1.5866,1.5868,1.5865,1.5865
EURCHF,20080911,115400,1.5864,1.5865,1.5864,1.5865
EURCHF,20080911,115500,1.5864,1.5865,1.5863,1.5865
EURCHF,20080911,115600,1.5863,1.5863,1.5861,1.5861
EURCHF,20080911,115700,1.5860,1.5861,1.5860,1.5860
EURCHF,20080911,115800,1.5861,1.5861,1.5860,1.5861
EURCHF,20080911,115900,1.5862,1.5865,1.5862,1.5863
EURCHF,20080911,120000,1.5864,1.5865,1.5863,1.5863
EURCHF,20080911,120100,1.5864,1.5866,1.5864,1.5866
EURCHF,20080911,120200,1.5865,1.5866,1.5864,1.5865
EURCHF,20080911,120300,1.5866,1.5866,1.5864,1.5865
EURCHF,20080911,120400,1.5864,1.5866,1.5863,1.5866
EURCHF,20080911,120500,1.5865,1.5871,1.5865,1.5871
EURCHF,20080911,120600,1.5870,1.5873,1.5869,1.5873
EURCHF,20080911,120700,1.5872,1.5874,1.5872,1.5873
EURCHF,20080911,120800,1.5874,1.5875,1.5871,1.5871
EURCHF,20080911,120900,1.5867,1.5868,1.5867,1.5868
EURCHF,20080911,121000,1.5867,1.5869,1.5867,1.5869
EURCHF,20080911,121100,1.5868,1.5870,1.5868,1.5870
EURCHF,20080911,121200,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,121300,1.5872,1.5872,1.5870,1.5872
EURCHF,20080911,121400,1.5873,1.5873,1.5872,1.5873
EURCHF,20080911,121500,1.5874,1.5874,1.5873,1.5874
EURCHF,20080911,121600,1.5873,1.5881,1.5873,1.5881
EURCHF,20080911,121700,1.5882,1.5882,1.5880,1.5880
EURCHF,20080911,121800,1.5879,1.5879,1.5877,1.5878
EURCHF,20080911,121900,1.5877,1.5877,1.5874,1.5874
EURCHF,20080911,122000,1.5875,1.5875,1.5873,1.5874
EURCHF,20080911,122100,1.5873,1.5875,1.5872,1.5875
EURCHF,20080911,122200,1.5876,1.5876,1.5874,1.5874
EURCHF,20080911,122300,1.5873,1.5875,1.5871,1.5875
EURCHF,20080911,122400,1.5876,1.5876,1.5875,1.5876
EURCHF,20080911,122500,1.5875,1.5876,1.5875,1.5875
EURCHF,20080911,122600,1.5876,1.5877,1.5876,1.5877
EURCHF,20080911,122700,1.5875,1.5875,1.5873,1.5874
EURCHF,20080911,122800,1.5874,1.5874,1.5874,1.5874
EURCHF,20080911,122900,1.5873,1.5874,1.5873,1.5874
EURCHF,20080911,123000,1.5873,1.5874,1.5873,1.5873
EURCHF,20080911,123100,1.5874,1.5874,1.5872,1.5873
EURCHF,20080911,123200,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,123300,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,123400,1.5872,1.5874,1.5872,1.5874
EURCHF,20080911,123500,1.5875,1.5875,1.5874,1.5875
EURCHF,20080911,123600,1.5876,1.5877,1.5874,1.5874
EURCHF,20080911,123700,1.5875,1.5877,1.5875,1.5876
EURCHF,20080911,123800,1.5875,1.5877,1.5875,1.5876
EURCHF,20080911,123900,1.5875,1.5876,1.5875,1.5875
EURCHF,20080911,124000,1.5876,1.5876,1.5875,1.5876
EURCHF,20080911,124100,1.5875,1.5876,1.5875,1.5875
EURCHF,20080911,124200,1.5876,1.5877,1.5875,1.5876
EURCHF,20080911,124300,1.5875,1.5875,1.5873,1.5873
EURCHF,20080911,124400,1.5872,1.5873,1.5870,1.5870
EURCHF,20080911,124500,1.5869,1.5869,1.5868,1.5869
EURCHF,20080911,124600,1.5868,1.5870,1.5867,1.5870
EURCHF,20080911,124700,1.5871,1.5873,1.5871,1.5873
EURCHF,20080911,124800,1.5872,1.5875,1.5872,1.5875
EURCHF,20080911,124900,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,125000,1.5873,1.5875,1.5873,1.5874
EURCHF,20080911,125100,1.5875,1.5876,1.5874,1.5875
EURCHF,20080911,125200,1.5876,1.5876,1.5874,1.5875
EURCHF,20080911,125300,1.5875,1.5875,1.5874,1.5874
EURCHF,20080911,125400,1.5875,1.5876,1.5873,1.5873
EURCHF,20080911,125500,1.5874,1.5874,1.5873,1.5873
EURCHF,20080911,125600,1.5874,1.5875,1.5874,1.5875
EURCHF,20080911,125700,1.5874,1.5875,1.5874,1.5874
EURCHF,20080911,125800,1.5873,1.5874,1.5873,1.5873
EURCHF,20080911,125900,1.5872,1.5873,1.5872,1.5872
EURCHF,20080911,130000,1.5874,1.5875,1.5872,1.5873
EURCHF,20080911,130100,1.5874,1.5874,1.5873,1.5874
EURCHF,20080911,130200,1.5875,1.5875,1.5874,1.5875
EURCHF,20080911,130300,1.5874,1.5876,1.5874,1.5874
EURCHF,20080911,130400,1.5875,1.5877,1.5875,1.5876
EURCHF,20080911,130500,1.5875,1.5875,1.5874,1.5874
EURCHF,20080911,130600,1.5873,1.5873,1.5872,1.5873
EURCHF,20080911,130700,1.5872,1.5873,1.5871,1.5871
EURCHF,20080911,130800,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,130900,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,131000,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,131100,1.5874,1.5874,1.5874,1.5874
EURCHF,20080911,131200,1.5873,1.5876,1.5873,1.5875
EURCHF,20080911,131300,1.5874,1.5875,1.5874,1.5875
EURCHF,20080911,131400,1.5876,1.5876,1.5874,1.5874
EURCHF,20080911,131500,1.5873,1.5875,1.5873,1.5875
EURCHF,20080911,131600,1.5876,1.5877,1.5875,1.5877
EURCHF,20080911,131700,1.5876,1.5877,1.5874,1.5874
EURCHF,20080911,131800,1.5875,1.5875,1.5873,1.5874
EURCHF,20080911,131900,1.5875,1.5877,1.5875,1.5877
EURCHF,20080911,132000,1.5876,1.5876,1.5875,1.5875
EURCHF,20080911,132100,1.5877,1.5877,1.5874,1.5874
EURCHF,20080911,132200,1.5875,1.5875,1.5873,1.5874
EURCHF,20080911,132300,1.5875,1.5876,1.5874,1.5874
EURCHF,20080911,132400,1.5873,1.5873,1.5872,1.5873
EURCHF,20080911,132500,1.5874,1.5874,1.5873,1.5874
EURCHF,20080911,132600,1.5873,1.5873,1.5871,1.5871
EURCHF,20080911,132700,1.5872,1.5872,1.5871,1.5872
EURCHF,20080911,132800,1.5871,1.5872,1.5870,1.5870
EURCHF,20080911,132900,1.5871,1.5871,1.5870,1.5870
EURCHF,20080911,133000,1.5870,1.5870,1.5869,1.5869
EURCHF,20080911,133100,1.5870,1.5870,1.5869,1.5870
EURCHF,20080911,133200,1.5869,1.5871,1.5869,1.5870
EURCHF,20080911,133300,1.5869,1.5869,1.5867,1.5867
EURCHF,20080911,133400,1.5866,1.5866,1.5865,1.5865
EURCHF,20080911,133500,1.5864,1.5865,1.5864,1.5865
EURCHF,20080911,133600,1.5864,1.5864,1.5862,1.5863
EURCHF,20080911,133700,1.5862,1.5863,1.5862,1.5862
EURCHF,20080911,133800,1.5861,1.5862,1.5861,1.5861
EURCHF,20080911,133900,1.5862,1.5863,1.5862,1.5862
EURCHF,20080911,134000,1.5863,1.5863,1.5860,1.5861
EURCHF,20080911,134100,1.5861,1.5861,1.5861,1.5861
EURCHF,20080911,134200,1.5862,1.5863,1.5861,1.5863
EURCHF,20080911,134300,1.5862,1.5863,1.5861,1.5861
EURCHF,20080911,134400,1.5862,1.5862,1.5860,1.5860
EURCHF,20080911,134500,1.5859,1.5860,1.5859,1.5860
EURCHF,20080911,134600,1.5861,1.5862,1.5860,1.5860
EURCHF,20080911,134700,1.5858,1.5859,1.5858,1.5859
EURCHF,20080911,134800,1.5857,1.5857,1.5847,1.5847
EURCHF,20080911,134900,1.5848,1.5849,1.5847,1.5848
EURCHF,20080911,135000,1.5847,1.5848,1.5846,1.5846
EURCHF,20080911,135100,1.5847,1.5849,1.5847,1.5849
EURCHF,20080911,135200,1.5850,1.5851,1.5850,1.5851
EURCHF,20080911,135300,1.5852,1.5855,1.5852,1.5854
EURCHF,20080911,135400,1.5853,1.5853,1.5850,1.5851
EURCHF,20080911,135500,1.5850,1.5850,1.5845,1.5845
EURCHF,20080911,135600,1.5848,1.5851,1.5848,1.5849
EURCHF,20080911,135700,1.5848,1.5851,1.5848,1.5851
EURCHF,20080911,135800,1.5850,1.5852,1.5849,1.5852
EURCHF,20080911,135900,1.5851,1.5853,1.5851,1.5853
EURCHF,20080911,140000,1.5854,1.5854,1.5852,1.5852
EURCHF,20080911,140100,1.5849,1.5851,1.5849,1.5851
EURCHF,20080911,140200,1.5850,1.5853,1.5849,1.5849
EURCHF,20080911,140300,1.5851,1.5852,1.5850,1.5851
EURCHF,20080911,140400,1.5852,1.5854,1.5848,1.5854
EURCHF,20080911,140500,1.5855,1.5856,1.5853,1.5853
EURCHF,20080911,140600,1.5854,1.5854,1.5853,1.5854
EURCHF,20080911,140700,1.5855,1.5855,1.5853,1.5854
EURCHF,20080911,140800,1.5854,1.5855,1.5854,1.5855
EURCHF,20080911,140900,1.5854,1.5857,1.5854,1.5855
EURCHF,20080911,141000,1.5856,1.5857,1.5855,1.5856
EURCHF,20080911,141100,1.5857,1.5857,1.5855,1.5856
EURCHF,20080911,141200,1.5855,1.5857,1.5854,1.5857
EURCHF,20080911,141300,1.5858,1.5859,1.5856,1.5857
EURCHF,20080911,141400,1.5856,1.5857,1.5856,1.5856
EURCHF,20080911,141500,1.5857,1.5857,1.5855,1.5855
EURCHF,20080911,141600,1.5852,1.5854,1.5852,1.5854
EURCHF,20080911,141700,1.5853,1.5854,1.5852,1.5854
EURCHF,20080911,141800,1.5852,1.5853,1.5852,1.5852
EURCHF,20080911,141900,1.5853,1.5853,1.5852,1.5853
EURCHF,20080911,142000,1.5852,1.5855,1.5852,1.5855
EURCHF,20080911,142100,1.5854,1.5854,1.5851,1.5852
EURCHF,20080911,142200,1.5853,1.5853,1.5852,1.5853
EURCHF,20080911,142300,1.5854,1.5854,1.5853,1.5853
EURCHF,20080911,142400,1.5854,1.5855,1.5854,1.5854
EURCHF,20080911,142500,1.5855,1.5856,1.5853,1.5853
EURCHF,20080911,142600,1.5852,1.5852,1.5851,1.5852
EURCHF,20080911,142700,1.5851,1.5852,1.5849,1.5849
EURCHF,20080911,142800,1.5848,1.5849,1.5845,1.5849
EURCHF,20080911,142900,1.5850,1.5850,1.5849,1.5850
EURCHF,20080911,143000,1.5849,1.5851,1.5848,1.5851
EURCHF,20080911,143100,1.5852,1.5852,1.5845,1.5845
EURCHF,20080911,143200,1.5842,1.5845,1.5842,1.5845
EURCHF,20080911,143300,1.5842,1.5856,1.5842,1.5855
EURCHF,20080911,143400,1.5856,1.5856,1.5849,1.5850
EURCHF,20080911,143500,1.5854,1.5855,1.5852,1.5852
EURCHF,20080911,143600,1.5851,1.5854,1.5850,1.5850
EURCHF,20080911,143700,1.5851,1.5851,1.5848,1.5849
EURCHF,20080911,143800,1.5848,1.5853,1.5848,1.5853
EURCHF,20080911,143900,1.5854,1.5856,1.5852,1.5852
EURCHF,20080911,144000,1.5854,1.5855,1.5854,1.5855
EURCHF,20080911,144100,1.5854,1.5856,1.5853,1.5853
EURCHF,20080911,144200,1.5854,1.5856,1.5853,1.5856
EURCHF,20080911,144300,1.5857,1.5857,1.5854,1.5855
EURCHF,20080911,144400,1.5856,1.5856,1.5853,1.5853
EURCHF,20080911,144500,1.5854,1.5855,1.5852,1.5854
EURCHF,20080911,144600,1.5855,1.5855,1.5853,1.5854
EURCHF,20080911,144700,1.5852,1.5852,1.5847,1.5847
EURCHF,20080911,144800,1.5845,1.5847,1.5845,1.5846
EURCHF,20080911,144900,1.5844,1.5847,1.5844,1.5846
EURCHF,20080911,145000,1.5845,1.5847,1.5845,1.5847
EURCHF,20080911,145100,1.5848,1.5848,1.5844,1.5844
EURCHF,20080911,145200,1.5845,1.5847,1.5845,1.5847
EURCHF,20080911,145300,1.5846,1.5847,1.5840,1.5840
EURCHF,20080911,145400,1.5841,1.5843,1.5841,1.5843
EURCHF,20080911,145500,1.5842,1.5847,1.5842,1.5845
EURCHF,20080911,145600,1.5844,1.5844,1.5840,1.5840
EURCHF,20080911,145700,1.5842,1.5842,1.5838,1.5839
EURCHF,20080911,145800,1.5838,1.5838,1.5836,1.5838
EURCHF,20080911,145900,1.5839,1.5840,1.5838,1.5838
EURCHF,20080911,150000,1.5837,1.5840,1.5837,1.5840
EURCHF,20080911,150100,1.5841,1.5842,1.5840,1.5842
EURCHF,20080911,150200,1.5840,1.5841,1.5840,1.5841
EURCHF,20080911,150300,1.5838,1.5845,1.5837,1.5845
EURCHF,20080911,150400,1.5847,1.5848,1.5845,1.5848
EURCHF,20080911,150500,1.5850,1.5854,1.5849,1.5854
EURCHF,20080911,150600,1.5855,1.5856,1.5854,1.5854
EURCHF,20080911,150700,1.5855,1.5855,1.5853,1.5853
EURCHF,20080911,150800,1.5854,1.5855,1.5853,1.5854
EURCHF,20080911,150900,1.5855,1.5855,1.5855,1.5855
EURCHF,20080911,151000,1.5856,1.5860,1.5856,1.5859
EURCHF,20080911,151100,1.5862,1.5862,1.5859,1.5860
EURCHF,20080911,151200,1.5861,1.5861,1.5856,1.5856
EURCHF,20080911,151300,1.5857,1.5859,1.5857,1.5859
EURCHF,20080911,151400,1.5858,1.5872,1.5858,1.5868
EURCHF,20080911,151500,1.5866,1.5873,1.5866,1.5868
EURCHF,20080911,151600,1.5867,1.5867,1.5864,1.5864
EURCHF,20080911,151700,1.5863,1.5864,1.5861,1.5862
EURCHF,20080911,151800,1.5861,1.5861,1.5860,1.5861
EURCHF,20080911,151900,1.5862,1.5864,1.5862,1.5864
EURCHF,20080911,152000,1.5865,1.5865,1.5859,1.5860
EURCHF,20080911,152100,1.5859,1.5861,1.5859,1.5860
EURCHF,20080911,152200,1.5861,1.5861,1.5857,1.5857
EURCHF,20080911,152300,1.5856,1.5858,1.5856,1.5858
EURCHF,20080911,152400,1.5859,1.5860,1.5857,1.5859
EURCHF,20080911,152500,1.5860,1.5860,1.5859,1.5860
EURCHF,20080911,152600,1.5861,1.5862,1.5860,1.5860
EURCHF,20080911,152700,1.5859,1.5861,1.5859,1.5861
EURCHF,20080911,152800,1.5860,1.5861,1.5859,1.5859
EURCHF,20080911,152900,1.5860,1.5864,1.5860,1.5864
EURCHF,20080911,153000,1.5865,1.5866,1.5864,1.5864
EURCHF,20080911,153100,1.5865,1.5867,1.5865,1.5866
EURCHF,20080911,153200,1.5864,1.5865,1.5861,1.5862
EURCHF,20080911,153300,1.5861,1.5861,1.5854,1.5854
EURCHF,20080911,153400,1.5855,1.5857,1.5855,1.5857
EURCHF,20080911,153500,1.5856,1.5857,1.5854,1.5855
EURCHF,20080911,153600,1.5854,1.5855,1.5854,1.5855
EURCHF,20080911,153700,1.5854,1.5857,1.5854,1.5857
EURCHF,20080911,153800,1.5858,1.5860,1.5858,1.5859
EURCHF,20080911,153900,1.5858,1.5858,1.5853,1.5853
EURCHF,20080911,154000,1.5854,1.5855,1.5853,1.5855
EURCHF,20080911,154100,1.5854,1.5856,1.5854,1.5856
EURCHF,20080911,154200,1.5857,1.5858,1.5855,1.5855
EURCHF,20080911,154300,1.5856,1.5856,1.5854,1.5854
EURCHF,20080911,154400,1.5855,1.5855,1.5852,1.5853
EURCHF,20080911,154500,1.5854,1.5854,1.5849,1.5850
EURCHF,20080911,154600,1.5851,1.5851,1.5848,1.5850
EURCHF,20080911,154700,1.5849,1.5850,1.5847,1.5848
EURCHF,20080911,154800,1.5849,1.5854,1.5849,1.5854
EURCHF,20080911,154900,1.5856,1.5856,1.5849,1.5849
EURCHF,20080911,155000,1.5848,1.5848,1.5847,1.5847
EURCHF,20080911,155100,1.5845,1.5847,1.5845,1.5847
EURCHF,20080911,155200,1.5848,1.5849,1.5848,1.5849
EURCHF,20080911,155300,1.5850,1.5852,1.5846,1.5846
EURCHF,20080911,155400,1.5845,1.5848,1.5844,1.5848
EURCHF,20080911,155500,1.5849,1.5849,1.5847,1.5847
EURCHF,20080911,155600,1.5849,1.5850,1.5847,1.5849
EURCHF,20080911,155700,1.5850,1.5850,1.5847,1.5848
EURCHF,20080911,155800,1.5847,1.5847,1.5845,1.5847
EURCHF,20080911,155900,1.5848,1.5849,1.5845,1.5845
EURCHF,20080911,160000,1.5846,1.5846,1.5844,1.5846
EURCHF,20080911,160100,1.5847,1.5848,1.5847,1.5848
EURCHF,20080911,160200,1.5849,1.5851,1.5848,1.5851
EURCHF,20080911,160300,1.5852,1.5856,1.5851,1.5856
EURCHF,20080911,160400,1.5858,1.5858,1.5853,1.5853
EURCHF,20080911,160500,1.5854,1.5854,1.5852,1.5852
EURCHF,20080911,160600,1.5851,1.5852,1.5847,1.5847
EURCHF,20080911,160700,1.5848,1.5848,1.5846,1.5846
EURCHF,20080911,160800,1.5845,1.5850,1.5845,1.5850
EURCHF,20080911,160900,1.5851,1.5856,1.5851,1.5853
EURCHF,20080911,161000,1.5854,1.5860,1.5854,1.5860
EURCHF,20080911,161100,1.5861,1.5861,1.5857,1.5857
EURCHF,20080911,161200,1.5856,1.5856,1.5853,1.5856
EURCHF,20080911,161300,1.5855,1.5861,1.5855,1.5861
EURCHF,20080911,161400,1.5862,1.5865,1.5862,1.5863
EURCHF,20080911,161500,1.5864,1.5865,1.5860,1.5860
EURCHF,20080911,161600,1.5859,1.5865,1.5859,1.5864
EURCHF,20080911,161700,1.5865,1.5865,1.5863,1.5863
EURCHF,20080911,161800,1.5862,1.5862,1.5854,1.5854
EURCHF,20080911,161900,1.5855,1.5856,1.5854,1.5854
EURCHF,20080911,162000,1.5856,1.5856,1.5854,1.5856
EURCHF,20080911,162100,1.5857,1.5859,1.5855,1.5859
EURCHF,20080911,162200,1.5860,1.5861,1.5857,1.5857
EURCHF,20080911,162300,1.5858,1.5862,1.5858,1.5859
EURCHF,20080911,162400,1.5860,1.5861,1.5859,1.5860
EURCHF,20080911,162500,1.5859,1.5862,1.5859,1.5861
EURCHF,20080911,162600,1.5863,1.5864,1.5861,1.5861
EURCHF,20080911,162700,1.5862,1.5862,1.5858,1.5859
EURCHF,20080911,162800,1.5858,1.5861,1.5858,1.5861
EURCHF,20080911,162900,1.5860,1.5865,1.5860,1.5864
EURCHF,20080911,163000,1.5865,1.5865,1.5863,1.5863
EURCHF,20080911,163100,1.5864,1.5864,1.5862,1.5864
EURCHF,20080911,163200,1.5863,1.5864,1.5862,1.5862
EURCHF,20080911,163300,1.5861,1.5863,1.5861,1.5863
EURCHF,20080911,163400,1.5862,1.5862,1.5859,1.5860
EURCHF,20080911,163500,1.5861,1.5863,1.5861,1.5862
EURCHF,20080911,163600,1.5861,1.5866,1.5861,1.5866
EURCHF,20080911,163700,1.5865,1.5865,1.5863,1.5863
EURCHF,20080911,163800,1.5864,1.5865,1.5864,1.5865
EURCHF,20080911,163900,1.5863,1.5866,1.5862,1.5866
EURCHF,20080911,164000,1.5865,1.5870,1.5865,1.5869
EURCHF,20080911,164100,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,164200,1.5869,1.5873,1.5869,1.5873
EURCHF,20080911,164300,1.5872,1.5873,1.5871,1.5873
EURCHF,20080911,164400,1.5874,1.5877,1.5873,1.5877
EURCHF,20080911,164500,1.5879,1.5879,1.5875,1.5875
EURCHF,20080911,164600,1.5876,1.5881,1.5876,1.5881
EURCHF,20080911,164700,1.5882,1.5884,1.5881,1.5882
EURCHF,20080911,164800,1.5883,1.5883,1.5878,1.5878
EURCHF,20080911,164900,1.5875,1.5875,1.5872,1.5873
EURCHF,20080911,165000,1.5874,1.5879,1.5873,1.5879
EURCHF,20080911,165100,1.5881,1.5882,1.5880,1.5882
EURCHF,20080911,165200,1.5884,1.5884,1.5882,1.5883
EURCHF,20080911,165300,1.5884,1.5884,1.5880,1.5881
EURCHF,20080911,165400,1.5880,1.5882,1.5880,1.5882
EURCHF,20080911,165500,1.5883,1.5884,1.5882,1.5882
EURCHF,20080911,165600,1.5883,1.5884,1.5879,1.5879
EURCHF,20080911,165700,1.5880,1.5880,1.5874,1.5874
EURCHF,20080911,165800,1.5873,1.5876,1.5873,1.5876
EURCHF,20080911,165900,1.5875,1.5875,1.5872,1.5872
EURCHF,20080911,170000,1.5873,1.5877,1.5873,1.5877
EURCHF,20080911,170100,1.5876,1.5879,1.5876,1.5879
EURCHF,20080911,170200,1.5878,1.5880,1.5878,1.5880
EURCHF,20080911,170300,1.5879,1.5882,1.5879,1.5882
EURCHF,20080911,170400,1.5881,1.5881,1.5878,1.5879
EURCHF,20080911,170500,1.5880,1.5883,1.5880,1.5883
EURCHF,20080911,170600,1.5884,1.5886,1.5884,1.5886
EURCHF,20080911,170700,1.5885,1.5885,1.5883,1.5885
EURCHF,20080911,170800,1.5884,1.5884,1.5879,1.5879
EURCHF,20080911,170900,1.5877,1.5877,1.5874,1.5875
EURCHF,20080911,171000,1.5874,1.5876,1.5874,1.5875
EURCHF,20080911,171100,1.5873,1.5873,1.5870,1.5870
EURCHF,20080911,171200,1.5871,1.5871,1.5870,1.5871
EURCHF,20080911,171300,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,171400,1.5872,1.5875,1.5872,1.5874
EURCHF,20080911,171500,1.5875,1.5875,1.5870,1.5870
EURCHF,20080911,171600,1.5871,1.5872,1.5870,1.5872
EURCHF,20080911,171700,1.5871,1.5872,1.5870,1.5872
EURCHF,20080911,171800,1.5873,1.5873,1.5871,1.5872
EURCHF,20080911,171900,1.5871,1.5872,1.5871,1.5871
EURCHF,20080911,172000,1.5870,1.5870,1.5867,1.5867
EURCHF,20080911,172100,1.5866,1.5868,1.5866,1.5868
EURCHF,20080911,172200,1.5867,1.5869,1.5867,1.5868
EURCHF,20080911,172300,1.5867,1.5868,1.5866,1.5867
EURCHF,20080911,172400,1.5868,1.5870,1.5867,1.5867
EURCHF,20080911,172500,1.5866,1.5868,1.5865,1.5865
EURCHF,20080911,172600,1.5866,1.5869,1.5866,1.5869
EURCHF,20080911,172700,1.5868,1.5869,1.5866,1.5866
EURCHF,20080911,172800,1.5868,1.5872,1.5868,1.5870
EURCHF,20080911,172900,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,173000,1.5873,1.5876,1.5872,1.5876
EURCHF,20080911,173100,1.5877,1.5881,1.5877,1.5881
EURCHF,20080911,173200,1.5880,1.5882,1.5880,1.5881
EURCHF,20080911,173300,1.5882,1.5883,1.5876,1.5877
EURCHF,20080911,173400,1.5878,1.5879,1.5873,1.5879
EURCHF,20080911,173500,1.5878,1.5880,1.5877,1.5880
EURCHF,20080911,173600,1.5881,1.5881,1.5877,1.5877
EURCHF,20080911,173700,1.5878,1.5878,1.5875,1.5877
EURCHF,20080911,173800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,173900,1.5880,1.5882,1.5880,1.5880
EURCHF,20080911,174000,1.5879,1.5879,1.5878,1.5878
EURCHF,20080911,174100,1.5879,1.5879,1.5878,1.5878
EURCHF,20080911,174200,1.5877,1.5879,1.5876,1.5878
EURCHF,20080911,174300,1.5877,1.5879,1.5876,1.5877
EURCHF,20080911,174400,1.5876,1.5876,1.5873,1.5873
EURCHF,20080911,174500,1.5875,1.5879,1.5875,1.5879
EURCHF,20080911,174600,1.5878,1.5878,1.5877,1.5877
EURCHF,20080911,174700,1.5878,1.5879,1.5875,1.5875
EURCHF,20080911,174800,1.5874,1.5874,1.5871,1.5871
EURCHF,20080911,174900,1.5870,1.5873,1.5870,1.5872
EURCHF,20080911,175000,1.5874,1.5877,1.5874,1.5876
EURCHF,20080911,175100,1.5875,1.5876,1.5873,1.5875
EURCHF,20080911,175200,1.5876,1.5879,1.5876,1.5879
EURCHF,20080911,175300,1.5878,1.5883,1.5877,1.5883
EURCHF,20080911,175400,1.5884,1.5884,1.5880,1.5880
EURCHF,20080911,175500,1.5881,1.5881,1.5875,1.5875
EURCHF,20080911,175600,1.5877,1.5882,1.5877,1.5882
EURCHF,20080911,175700,1.5884,1.5886,1.5883,1.5883
EURCHF,20080911,175800,1.5885,1.5885,1.5883,1.5883
EURCHF,20080911,175900,1.5884,1.5884,1.5882,1.5883
EURCHF,20080911,180000,1.5882,1.5882,1.5881,1.5881
EURCHF,20080911,180100,1.5882,1.5888,1.5882,1.5888
EURCHF,20080911,180200,1.5890,1.5894,1.5889,1.5894
EURCHF,20080911,180300,1.5895,1.5896,1.5895,1.5896
EURCHF,20080911,180400,1.5895,1.5896,1.5894,1.5894
EURCHF,20080911,180500,1.5896,1.5896,1.5893,1.5895
EURCHF,20080911,180600,1.5894,1.5896,1.5893,1.5894
EURCHF,20080911,180700,1.5896,1.5897,1.5895,1.5896
EURCHF,20080911,180800,1.5897,1.5897,1.5896,1.5897
EURCHF,20080911,180900,1.5896,1.5896,1.5893,1.5893
EURCHF,20080911,181000,1.5894,1.5894,1.5887,1.5888
EURCHF,20080911,181100,1.5891,1.5891,1.5889,1.5889
EURCHF,20080911,181200,1.5890,1.5890,1.5888,1.5889
EURCHF,20080911,181300,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,181400,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,181500,1.5889,1.5890,1.5888,1.5890
EURCHF,20080911,181600,1.5888,1.5888,1.5884,1.5884
EURCHF,20080911,181700,1.5883,1.5885,1.5883,1.5885
EURCHF,20080911,181800,1.5884,1.5884,1.5882,1.5882
EURCHF,20080911,181900,1.5883,1.5883,1.5882,1.5882
EURCHF,20080911,182000,1.5881,1.5881,1.5879,1.5879
EURCHF,20080911,182100,1.5878,1.5878,1.5876,1.5877
EURCHF,20080911,182200,1.5878,1.5880,1.5877,1.5879
EURCHF,20080911,182300,1.5880,1.5881,1.5880,1.5881
EURCHF,20080911,182400,1.5880,1.5881,1.5879,1.5879
EURCHF,20080911,182500,1.5880,1.5881,1.5879,1.5879
EURCHF,20080911,182600,1.5880,1.5880,1.5879,1.5880
EURCHF,20080911,182700,1.5879,1.5879,1.5876,1.5877
EURCHF,20080911,182800,1.5877,1.5877,1.5877,1.5877
EURCHF,20080911,182900,1.5878,1.5879,1.5878,1.5878
EURCHF,20080911,183000,1.5878,1.5878,1.5875,1.5875
EURCHF,20080911,183100,1.5876,1.5876,1.5874,1.5874
EURCHF,20080911,183200,1.5875,1.5876,1.5874,1.5875
EURCHF,20080911,183300,1.5876,1.5877,1.5875,1.5876
EURCHF,20080911,183400,1.5873,1.5877,1.5872,1.5877
EURCHF,20080911,183500,1.5876,1.5886,1.5876,1.5886
EURCHF,20080911,183600,1.5891,1.5892,1.5886,1.5886
EURCHF,20080911,183700,1.5885,1.5885,1.5884,1.5884
EURCHF,20080911,183800,1.5885,1.5886,1.5884,1.5885
EURCHF,20080911,183900,1.5884,1.5884,1.5881,1.5881
EURCHF,20080911,184000,1.5882,1.5882,1.5881,1.5882
EURCHF,20080911,184100,1.5881,1.5881,1.5865,1.5868
EURCHF,20080911,184200,1.5867,1.5867,1.5863,1.5864
EURCHF,20080911,184300,1.5863,1.5870,1.5863,1.5870
EURCHF,20080911,184400,1.5871,1.5874,1.5871,1.5873
EURCHF,20080911,184500,1.5874,1.5875,1.5873,1.5874
EURCHF,20080911,184600,1.5875,1.5876,1.5874,1.5874
EURCHF,20080911,184700,1.5873,1.5876,1.5873,1.5876
EURCHF,20080911,184800,1.5877,1.5877,1.5874,1.5874
EURCHF,20080911,184900,1.5873,1.5877,1.5873,1.5877
EURCHF,20080911,185000,1.5876,1.5877,1.5876,1.5877
EURCHF,20080911,185100,1.5878,1.5882,1.5878,1.5882
EURCHF,20080911,185200,1.5883,1.5883,1.5883,1.5883
EURCHF,20080911,185300,1.5884,1.5884,1.5882,1.5882
EURCHF,20080911,185400,1.5883,1.5884,1.5879,1.5879
EURCHF,20080911,185500,1.5877,1.5879,1.5877,1.5879
EURCHF,20080911,185600,1.5878,1.5881,1.5878,1.5880
EURCHF,20080911,185700,1.5882,1.5884,1.5882,1.5882
EURCHF,20080911,185800,1.5883,1.5883,1.5882,1.5883
EURCHF,20080911,185900,1.5882,1.5887,1.5882,1.5886
EURCHF,20080911,190000,1.5887,1.5891,1.5886,1.5891
EURCHF,20080911,190100,1.5890,1.5890,1.5885,1.5886
EURCHF,20080911,190200,1.5885,1.5888,1.5885,1.5888
EURCHF,20080911,190300,1.5886,1.5886,1.5882,1.5882
EURCHF,20080911,190400,1.5881,1.5883,1.5881,1.5882
EURCHF,20080911,190500,1.5881,1.5882,1.5880,1.5882
EURCHF,20080911,190600,1.5883,1.5884,1.5882,1.5884
EURCHF,20080911,190700,1.5883,1.5883,1.5879,1.5879
EURCHF,20080911,190800,1.5876,1.5876,1.5873,1.5875
EURCHF,20080911,190900,1.5876,1.5876,1.5872,1.5872
EURCHF,20080911,191000,1.5873,1.5873,1.5872,1.5873
EURCHF,20080911,191100,1.5874,1.5874,1.5871,1.5873
EURCHF,20080911,191200,1.5875,1.5878,1.5875,1.5877
EURCHF,20080911,191300,1.5876,1.5878,1.5876,1.5878
EURCHF,20080911,191400,1.5877,1.5878,1.5876,1.5877
EURCHF,20080911,191500,1.5876,1.5879,1.5876,1.5879
EURCHF,20080911,191600,1.5877,1.5877,1.5875,1.5875
EURCHF,20080911,191700,1.5874,1.5875,1.5870,1.5870
EURCHF,20080911,191800,1.5869,1.5875,1.5869,1.5875
EURCHF,20080911,191900,1.5876,1.5876,1.5874,1.5875
EURCHF,20080911,192000,1.5876,1.5876,1.5873,1.5873
EURCHF,20080911,192100,1.5872,1.5872,1.5870,1.5870
EURCHF,20080911,192200,1.5872,1.5873,1.5871,1.5871
EURCHF,20080911,192300,1.5870,1.5871,1.5870,1.5871
EURCHF,20080911,192400,1.5872,1.5873,1.5871,1.5871
EURCHF,20080911,192500,1.5870,1.5871,1.5870,1.5870
EURCHF,20080911,192600,1.5871,1.5872,1.5871,1.5872
EURCHF,20080911,192700,1.5873,1.5874,1.5872,1.5874
EURCHF,20080911,192800,1.5873,1.5873,1.5871,1.5873
EURCHF,20080911,192900,1.5872,1.5872,1.5871,1.5871
EURCHF,20080911,193000,1.5872,1.5873,1.5872,1.5873
EURCHF,20080911,193100,1.5871,1.5872,1.5870,1.5872
EURCHF,20080911,193200,1.5873,1.5875,1.5873,1.5875
EURCHF,20080911,193300,1.5874,1.5877,1.5874,1.5877
EURCHF,20080911,193400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080911,193500,1.5876,1.5877,1.5874,1.5874
EURCHF,20080911,193600,1.5875,1.5876,1.5875,1.5876
EURCHF,20080911,193700,1.5877,1.5879,1.5877,1.5877
EURCHF,20080911,193800,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,193900,1.5878,1.5879,1.5878,1.5879
EURCHF,20080911,194000,1.5880,1.5882,1.5880,1.5882
EURCHF,20080911,194100,1.5881,1.5881,1.5879,1.5880
EURCHF,20080911,194200,1.5881,1.5882,1.5881,1.5882
EURCHF,20080911,194300,1.5883,1.5887,1.5883,1.5887
EURCHF,20080911,194400,1.5886,1.5887,1.5885,1.5885
EURCHF,20080911,194500,1.5887,1.5890,1.5887,1.5890
EURCHF,20080911,194600,1.5891,1.5891,1.5890,1.5890
EURCHF,20080911,194700,1.5889,1.5889,1.5887,1.5888
EURCHF,20080911,194800,1.5889,1.5889,1.5887,1.5888
EURCHF,20080911,194900,1.5887,1.5887,1.5884,1.5884
EURCHF,20080911,195000,1.5886,1.5887,1.5885,1.5887
EURCHF,20080911,195100,1.5886,1.5889,1.5886,1.5889
EURCHF,20080911,195200,1.5888,1.5893,1.5888,1.5893
EURCHF,20080911,195300,1.5892,1.5893,1.5892,1.5892
EURCHF,20080911,195400,1.5891,1.5892,1.5891,1.5892
EURCHF,20080911,195500,1.5890,1.5891,1.5890,1.5891
EURCHF,20080911,195600,1.5892,1.5892,1.5891,1.5892
EURCHF,20080911,195700,1.5893,1.5893,1.5890,1.5891
EURCHF,20080911,195800,1.5890,1.5892,1.5889,1.5889
EURCHF,20080911,195900,1.5890,1.5890,1.5888,1.5890
EURCHF,20080911,200000,1.5895,1.5896,1.5895,1.5896
EURCHF,20080911,200100,1.5895,1.5895,1.5894,1.5894
EURCHF,20080911,200200,1.5895,1.5895,1.5891,1.5891
EURCHF,20080911,200300,1.5890,1.5891,1.5890,1.5891
EURCHF,20080911,200400,1.5890,1.5890,1.5889,1.5890
EURCHF,20080911,200500,1.5888,1.5890,1.5888,1.5890
EURCHF,20080911,200600,1.5893,1.5899,1.5893,1.5899
EURCHF,20080911,200700,1.5900,1.5900,1.5899,1.5899
EURCHF,20080911,200800,1.5898,1.5905,1.5898,1.5905
EURCHF,20080911,200900,1.5907,1.5907,1.5904,1.5906
EURCHF,20080911,201000,1.5904,1.5905,1.5903,1.5903
EURCHF,20080911,201100,1.5904,1.5904,1.5900,1.5900
EURCHF,20080911,201200,1.5899,1.5899,1.5897,1.5897
EURCHF,20080911,201300,1.5898,1.5899,1.5898,1.5898
EURCHF,20080911,201400,1.5897,1.5898,1.5896,1.5896
EURCHF,20080911,201500,1.5895,1.5895,1.5892,1.5892
EURCHF,20080911,201600,1.5891,1.5892,1.5889,1.5889
EURCHF,20080911,201700,1.5893,1.5893,1.5892,1.5893
EURCHF,20080911,201800,1.5894,1.5895,1.5893,1.5893
EURCHF,20080911,201900,1.5894,1.5897,1.5894,1.5896
EURCHF,20080911,202000,1.5895,1.5897,1.5895,1.5896
EURCHF,20080911,202100,1.5895,1.5896,1.5895,1.5895
EURCHF,20080911,202200,1.5896,1.5898,1.5896,1.5898
EURCHF,20080911,202300,1.5897,1.5898,1.5896,1.5896
EURCHF,20080911,202400,1.5897,1.5897,1.5894,1.5895
EURCHF,20080911,202500,1.5894,1.5895,1.5891,1.5891
EURCHF,20080911,202600,1.5890,1.5893,1.5890,1.5893
EURCHF,20080911,202700,1.5892,1.5892,1.5890,1.5891
EURCHF,20080911,202800,1.5890,1.5891,1.5890,1.5891
EURCHF,20080911,202900,1.5892,1.5895,1.5891,1.5891
EURCHF,20080911,203000,1.5890,1.5890,1.5889,1.5889
EURCHF,20080911,203100,1.5890,1.5890,1.5888,1.5890
EURCHF,20080911,203200,1.5889,1.5890,1.5889,1.5890
EURCHF,20080911,203300,1.5891,1.5891,1.5888,1.5891
EURCHF,20080911,203400,1.5890,1.5892,1.5890,1.5891
EURCHF,20080911,203500,1.5892,1.5893,1.5891,1.5893
EURCHF,20080911,203600,1.5895,1.5895,1.5893,1.5893
EURCHF,20080911,203700,1.5894,1.5894,1.5892,1.5892
EURCHF,20080911,203800,1.5893,1.5894,1.5893,1.5893
EURCHF,20080911,203900,1.5892,1.5894,1.5891,1.5894
EURCHF,20080911,204000,1.5893,1.5894,1.5892,1.5892
EURCHF,20080911,204100,1.5891,1.5891,1.5890,1.5890
EURCHF,20080911,204200,1.5889,1.5889,1.5887,1.5887
EURCHF,20080911,204300,1.5886,1.5888,1.5885,1.5888
EURCHF,20080911,204400,1.5889,1.5889,1.5887,1.5888
EURCHF,20080911,204500,1.5889,1.5889,1.5887,1.5887
EURCHF,20080911,204600,1.5888,1.5888,1.5886,1.5887
EURCHF,20080911,204700,1.5888,1.5889,1.5888,1.5889
EURCHF,20080911,204800,1.5890,1.5890,1.5889,1.5890
EURCHF,20080911,204900,1.5889,1.5891,1.5889,1.5891
EURCHF,20080911,205000,1.5893,1.5895,1.5893,1.5895
EURCHF,20080911,205100,1.5894,1.5896,1.5894,1.5896
EURCHF,20080911,205200,1.5895,1.5895,1.5893,1.5895
EURCHF,20080911,205300,1.5896,1.5896,1.5894,1.5894
EURCHF,20080911,205400,1.5893,1.5896,1.5893,1.5896
EURCHF,20080911,205500,1.5895,1.5895,1.5894,1.5894
EURCHF,20080911,205600,1.5893,1.5893,1.5890,1.5891
EURCHF,20080911,205700,1.5890,1.5890,1.5888,1.5889
EURCHF,20080911,205800,1.5888,1.5889,1.5886,1.5886
EURCHF,20080911,205900,1.5884,1.5885,1.5883,1.5884
EURCHF,20080911,210000,1.5883,1.5886,1.5883,1.5886
EURCHF,20080911,210100,1.5887,1.5890,1.5887,1.5889
EURCHF,20080911,210200,1.5890,1.5892,1.5890,1.5892
EURCHF,20080911,210300,1.5894,1.5895,1.5893,1.5893
EURCHF,20080911,210400,1.5894,1.5894,1.5894,1.5894
EURCHF,20080911,210500,1.5898,1.5900,1.5895,1.5895
EURCHF,20080911,210600,1.5894,1.5894,1.5894,1.5894
EURCHF,20080911,210700,1.5893,1.5898,1.5893,1.5898
EURCHF,20080911,210800,1.5899,1.5900,1.5899,1.5899
EURCHF,20080911,210900,1.5900,1.5900,1.5898,1.5900
EURCHF,20080911,211000,1.5899,1.5901,1.5899,1.5901
EURCHF,20080911,211100,1.5901,1.5902,1.5901,1.5902
EURCHF,20080911,211200,1.5901,1.5901,1.5900,1.5900
EURCHF,20080911,211300,1.5899,1.5900,1.5899,1.5900
EURCHF,20080911,211400,1.5900,1.5901,1.5899,1.5901
EURCHF,20080911,211500,1.5900,1.5901,1.5899,1.5899
EURCHF,20080911,211600,1.5898,1.5899,1.5898,1.5899
EURCHF,20080911,211700,1.5898,1.5900,1.5898,1.5900
EURCHF,20080911,211800,1.5901,1.5901,1.5900,1.5900
EURCHF,20080911,211900,1.5899,1.5899,1.5899,1.5899
EURCHF,20080911,212000,1.5898,1.5898,1.5897,1.5897
EURCHF,20080911,212100,1.5896,1.5898,1.5896,1.5896
EURCHF,20080911,212200,1.5897,1.5897,1.5892,1.5892
EURCHF,20080911,212300,1.5893,1.5895,1.5893,1.5894
EURCHF,20080911,212400,1.5893,1.5893,1.5892,1.5893
EURCHF,20080911,212500,1.5894,1.5895,1.5893,1.5895
EURCHF,20080911,212600,1.5894,1.5895,1.5893,1.5895
EURCHF,20080911,212700,1.5894,1.5895,1.5894,1.5895
EURCHF,20080911,212800,1.5894,1.5895,1.5893,1.5895
EURCHF,20080911,212900,1.5894,1.5894,1.5893,1.5893
EURCHF,20080911,213000,1.5892,1.5892,1.5891,1.5891
EURCHF,20080911,213100,1.5892,1.5892,1.5891,1.5891
EURCHF,20080911,213200,1.5890,1.5890,1.5885,1.5886
EURCHF,20080911,213300,1.5885,1.5889,1.5885,1.5888
EURCHF,20080911,213400,1.5887,1.5887,1.5887,1.5887
EURCHF,20080911,213500,1.5888,1.5888,1.5887,1.5887
EURCHF,20080911,213600,1.5888,1.5888,1.5888,1.5888
EURCHF,20080911,213700,1.5888,1.5889,1.5887,1.5888
EURCHF,20080911,213800,1.5887,1.5887,1.5881,1.5883
EURCHF,20080911,213900,1.5884,1.5886,1.5884,1.5886
EURCHF,20080911,214000,1.5887,1.5887,1.5885,1.5885
EURCHF,20080911,214100,1.5886,1.5889,1.5885,1.5889
EURCHF,20080911,214200,1.5888,1.5888,1.5884,1.5884
EURCHF,20080911,214300,1.5883,1.5884,1.5883,1.5884
EURCHF,20080911,214400,1.5883,1.5883,1.5881,1.5881
EURCHF,20080911,214500,1.5881,1.5881,1.5881,1.5881
EURCHF,20080911,214600,1.5882,1.5885,1.5882,1.5885
EURCHF,20080911,214700,1.5886,1.5887,1.5885,1.5887
EURCHF,20080911,214800,1.5888,1.5889,1.5888,1.5888
EURCHF,20080911,214900,1.5886,1.5888,1.5886,1.5888
EURCHF,20080911,215000,1.5887,1.5887,1.5884,1.5885
EURCHF,20080911,215100,1.5886,1.5890,1.5886,1.5890
EURCHF,20080911,215200,1.5889,1.5890,1.5889,1.5890
EURCHF,20080911,215300,1.5889,1.5891,1.5889,1.5891
EURCHF,20080911,215400,1.5892,1.5893,1.5892,1.5893
EURCHF,20080911,215500,1.5892,1.5893,1.5891,1.5893
EURCHF,20080911,215600,1.5892,1.5893,1.5891,1.5893
EURCHF,20080911,215700,1.5891,1.5898,1.5891,1.5898
EURCHF,20080911,215800,1.5899,1.5901,1.5898,1.5901
EURCHF,20080911,215900,1.5900,1.5905,1.5900,1.5901
EURCHF,20080911,220000,1.5903,1.5908,1.5903,1.5908
EURCHF,20080911,220100,1.5907,1.5907,1.5902,1.5902
EURCHF,20080911,220200,1.5903,1.5907,1.5903,1.5907
EURCHF,20080911,220300,1.5904,1.5907,1.5903,1.5906
EURCHF,20080911,220400,1.5905,1.5905,1.5897,1.5897
EURCHF,20080911,220500,1.5896,1.5898,1.5896,1.5897
EURCHF,20080911,220600,1.5900,1.5901,1.5900,1.5900
EURCHF,20080911,220700,1.5901,1.5902,1.5901,1.5901
EURCHF,20080911,220800,1.5902,1.5903,1.5901,1.5901
EURCHF,20080911,220900,1.5902,1.5903,1.5901,1.5903
EURCHF,20080911,221000,1.5905,1.5905,1.5901,1.5903
EURCHF,20080911,221100,1.5905,1.5906,1.5904,1.5906
EURCHF,20080911,221200,1.5905,1.5907,1.5905,1.5907
EURCHF,20080911,221300,1.5906,1.5906,1.5902,1.5902
EURCHF,20080911,221400,1.5903,1.5903,1.5902,1.5903
EURCHF,20080911,221500,1.5902,1.5905,1.5902,1.5905
EURCHF,20080911,221600,1.5906,1.5906,1.5905,1.5906
EURCHF,20080911,221700,1.5905,1.5908,1.5905,1.5908
EURCHF,20080911,221800,1.5909,1.5912,1.5909,1.5912
EURCHF,20080911,221900,1.5913,1.5916,1.5913,1.5916
EURCHF,20080911,222000,1.5917,1.5917,1.5916,1.5917
EURCHF,20080911,222100,1.5916,1.5917,1.5916,1.5916
EURCHF,20080911,222200,1.5917,1.5919,1.5917,1.5919
EURCHF,20080911,222300,1.5918,1.5920,1.5918,1.5918
EURCHF,20080911,222400,1.5919,1.5920,1.5918,1.5919
EURCHF,20080911,222500,1.5917,1.5919,1.5917,1.5917
EURCHF,20080911,222600,1.5916,1.5917,1.5914,1.5916
EURCHF,20080911,222700,1.5915,1.5917,1.5915,1.5916
EURCHF,20080911,222800,1.5917,1.5918,1.5917,1.5917
EURCHF,20080911,222900,1.5916,1.5916,1.5915,1.5915
EURCHF,20080911,223000,1.5914,1.5914,1.5912,1.5912
EURCHF,20080911,223100,1.5911,1.5911,1.5910,1.5911
EURCHF,20080911,223200,1.5913,1.5914,1.5913,1.5914
EURCHF,20080911,223300,1.5915,1.5916,1.5914,1.5914
EURCHF,20080911,223400,1.5912,1.5912,1.5910,1.5910
EURCHF,20080911,223500,1.5911,1.5911,1.5909,1.5910
EURCHF,20080911,223600,1.5911,1.5914,1.5911,1.5914
EURCHF,20080911,223700,1.5913,1.5914,1.5912,1.5912
EURCHF,20080911,223800,1.5913,1.5914,1.5912,1.5912
EURCHF,20080911,223900,1.5913,1.5913,1.5911,1.5911
EURCHF,20080911,224000,1.5910,1.5911,1.5910,1.5911
EURCHF,20080911,224100,1.5912,1.5913,1.5911,1.5913
EURCHF,20080911,224200,1.5910,1.5910,1.5908,1.5910
EURCHF,20080911,224300,1.5909,1.5914,1.5908,1.5914
EURCHF,20080911,224400,1.5916,1.5918,1.5916,1.5917
EURCHF,20080911,224500,1.5918,1.5918,1.5915,1.5915
EURCHF,20080911,224600,1.5912,1.5912,1.5908,1.5908
EURCHF,20080911,224700,1.5907,1.5908,1.5905,1.5908
EURCHF,20080911,224800,1.5915,1.5917,1.5915,1.5916
EURCHF,20080911,224900,1.5915,1.5917,1.5915,1.5917
EURCHF,20080911,225000,1.5916,1.5917,1.5916,1.5917
EURCHF,20080911,225100,1.5918,1.5918,1.5916,1.5916
EURCHF,20080911,225200,1.5915,1.5917,1.5914,1.5917
EURCHF,20080911,225300,1.5916,1.5916,1.5916,1.5916
EURCHF,20080911,225400,1.5918,1.5921,1.5918,1.5920
EURCHF,20080911,225500,1.5918,1.5923,1.5918,1.5923
EURCHF,20080911,225600,1.5924,1.5924,1.5918,1.5921
EURCHF,20080911,225700,1.5922,1.5925,1.5922,1.5925
EURCHF,20080911,225800,1.5926,1.5929,1.5925,1.5929
EURCHF,20080911,225900,1.5928,1.5929,1.5924,1.5924
EURCHF,20080911,230000,1.5927,1.5928,1.5926,1.5927
EURCHF,20080911,230100,1.5926,1.5936,1.5924,1.5935
EURCHF,20080911,230200,1.5934,1.5934,1.5930,1.5930
EURCHF,20080911,230300,1.5932,1.5932,1.5928,1.5928
EURCHF,20080911,230400,1.5929,1.5932,1.5928,1.5932
EURCHF,20080911,230500,1.5931,1.5931,1.5930,1.5931
EURCHF,20080911,230600,1.5930,1.5935,1.5930,1.5935
EURCHF,20080911,230700,1.5931,1.5935,1.5931,1.5935
EURCHF,20080911,230800,1.5931,1.5935,1.5930,1.5935
EURCHF,20080911,230900,1.5934,1.5934,1.5928,1.5930
EURCHF,20080911,231000,1.5932,1.5932,1.5929,1.5929
EURCHF,20080911,231100,1.5928,1.5936,1.5928,1.5936
EURCHF,20080911,231200,1.5938,1.5939,1.5935,1.5939
EURCHF,20080911,231300,1.5940,1.5940,1.5939,1.5939
EURCHF,20080911,231400,1.5940,1.5940,1.5935,1.5936
EURCHF,20080911,231500,1.5939,1.5940,1.5938,1.5939
EURCHF,20080911,231600,1.5940,1.5940,1.5939,1.5939
EURCHF,20080911,231700,1.5940,1.5940,1.5936,1.5938
EURCHF,20080911,231800,1.5937,1.5938,1.5937,1.5937
EURCHF,20080911,231900,1.5938,1.5938,1.5937,1.5937
EURCHF,20080911,232000,1.5938,1.5938,1.5937,1.5938
EURCHF,20080911,232100,1.5937,1.5937,1.5933,1.5933
EURCHF,20080911,232200,1.5932,1.5936,1.5932,1.5934
EURCHF,20080911,232300,1.5935,1.5936,1.5934,1.5935
EURCHF,20080911,232400,1.5937,1.5937,1.5933,1.5933
EURCHF,20080911,232500,1.5934,1.5935,1.5933,1.5934
EURCHF,20080911,232600,1.5936,1.5936,1.5935,1.5935
EURCHF,20080911,232700,1.5936,1.5936,1.5933,1.5935
EURCHF,20080911,232800,1.5937,1.5951,1.5937,1.5949
EURCHF,20080911,232900,1.5948,1.5948,1.5945,1.5945
EURCHF,20080911,233000,1.5947,1.5948,1.5940,1.5940
EURCHF,20080911,233100,1.5939,1.5940,1.5935,1.5936
EURCHF,20080911,233200,1.5938,1.5940,1.5938,1.5940
EURCHF,20080911,233300,1.5939,1.5942,1.5939,1.5942
EURCHF,20080911,233400,1.5943,1.5944,1.5940,1.5943
EURCHF,20080911,233500,1.5944,1.5944,1.5942,1.5943
EURCHF,20080911,233600,1.5942,1.5947,1.5942,1.5947
EURCHF,20080911,233700,1.5943,1.5945,1.5943,1.5945
EURCHF,20080911,233800,1.5943,1.5945,1.5942,1.5943
EURCHF,20080911,233900,1.5944,1.5945,1.5944,1.5944
EURCHF,20080911,234000,1.5943,1.5943,1.5942,1.5942
EURCHF,20080911,234100,1.5943,1.5943,1.5940,1.5943
EURCHF,20080911,234200,1.5942,1.5947,1.5942,1.5945
EURCHF,20080911,234300,1.5944,1.5945,1.5942,1.5945
EURCHF,20080911,234400,1.5944,1.5944,1.5942,1.5943
EURCHF,20080911,234500,1.5942,1.5942,1.5940,1.5940
EURCHF,20080911,234600,1.5939,1.5940,1.5937,1.5937
EURCHF,20080911,234700,1.5935,1.5938,1.5935,1.5937
EURCHF,20080911,234800,1.5938,1.5938,1.5937,1.5938
EURCHF,20080911,234900,1.5933,1.5935,1.5933,1.5935
EURCHF,20080911,235000,1.5934,1.5934,1.5933,1.5934
EURCHF,20080911,235100,1.5933,1.5933,1.5930,1.5930
EURCHF,20080911,235200,1.5929,1.5929,1.5928,1.5928
EURCHF,20080911,235300,1.5929,1.5930,1.5929,1.5930
EURCHF,20080911,235400,1.5930,1.5930,1.5929,1.5929
EURCHF,20080911,235500,1.5928,1.5933,1.5928,1.5933
EURCHF,20080911,235600,1.5932,1.5933,1.5932,1.5933
EURCHF,20080911,235700,1.5934,1.5934,1.5931,1.5931
EURCHF,20080911,235800,1.5931,1.5931,1.5931,1.5931
EURCHF,20080911,235900,1.5932,1.5935,1.5932,1.5932
EURCHF,20080912,000000,1.5933,1.5934,1.5933,1.5933
EURJPY,20080911,000100,150.50,150.57,150.50,150.57
EURJPY,20080911,000200,150.58,150.66,150.58,150.66
EURJPY,20080911,000300,150.65,150.72,150.64,150.72
EURJPY,20080911,000400,150.73,150.75,150.71,150.72
EURJPY,20080911,000500,150.73,150.73,150.67,150.68
EURJPY,20080911,000600,150.67,150.67,150.58,150.62
EURJPY,20080911,000700,150.63,150.67,150.63,150.67
EURJPY,20080911,000800,150.65,150.67,150.65,150.67
EURJPY,20080911,000900,150.66,150.70,150.65,150.67
EURJPY,20080911,001000,150.66,150.66,150.60,150.60
EURJPY,20080911,001100,150.61,150.64,150.61,150.64
EURJPY,20080911,001200,150.65,150.68,150.65,150.68
EURJPY,20080911,001300,150.69,150.69,150.65,150.66
EURJPY,20080911,001400,150.65,150.65,150.60,150.60
EURJPY,20080911,001500,150.59,150.59,150.59,150.59
EURJPY,20080911,001600,150.60,150.60,150.56,150.56
EURJPY,20080911,001700,150.55,150.55,150.52,150.52
EURJPY,20080911,001800,150.51,150.51,150.46,150.46
EURJPY,20080911,001900,150.45,150.48,150.45,150.48
EURJPY,20080911,002000,150.47,150.48,150.46,150.47
EURJPY,20080911,002100,150.48,150.49,150.46,150.46
EURJPY,20080911,002200,150.45,150.45,150.40,150.45
EURJPY,20080911,002300,150.46,150.46,150.45,150.46
EURJPY,20080911,002400,150.45,150.46,150.43,150.43
EURJPY,20080911,002500,150.42,150.43,150.40,150.41
EURJPY,20080911,002600,150.46,150.48,150.46,150.46
EURJPY,20080911,002700,150.47,150.47,150.46,150.46
EURJPY,20080911,002800,150.45,150.55,150.42,150.54
EURJPY,20080911,002900,150.53,150.54,150.53,150.54
EURJPY,20080911,003000,150.55,150.57,150.52,150.52
EURJPY,20080911,003100,150.54,150.60,150.54,150.60
EURJPY,20080911,003200,150.62,150.62,150.58,150.58
EURJPY,20080911,003300,150.59,150.60,150.58,150.60
EURJPY,20080911,003400,150.61,150.64,150.60,150.64
EURJPY,20080911,003500,150.65,150.67,150.61,150.61
EURJPY,20080911,003600,150.62,150.63,150.61,150.61
EURJPY,20080911,003700,150.60,150.64,150.60,150.64
EURJPY,20080911,003800,150.63,150.63,150.58,150.62
EURJPY,20080911,003900,150.63,150.63,150.61,150.63
EURJPY,20080911,004000,150.64,150.64,150.63,150.64
EURJPY,20080911,004100,150.63,150.63,150.61,150.62
EURJPY,20080911,004200,150.62,150.62,150.60,150.60
EURJPY,20080911,004300,150.61,150.62,150.61,150.62
EURJPY,20080911,004400,150.64,150.67,150.62,150.62
EURJPY,20080911,004500,150.61,150.62,150.61,150.61
EURJPY,20080911,004600,150.60,150.60,150.60,150.60
EURJPY,20080911,004700,150.59,150.62,150.58,150.62
EURJPY,20080911,004800,150.63,150.64,150.63,150.64
EURJPY,20080911,004900,150.65,150.66,150.65,150.66
EURJPY,20080911,005000,150.67,150.68,150.61,150.61
EURJPY,20080911,005100,150.60,150.60,150.55,150.56
EURJPY,20080911,005200,150.57,150.59,150.57,150.58
EURJPY,20080911,005300,150.59,150.59,150.57,150.58
EURJPY,20080911,005400,150.59,150.60,150.59,150.60
EURJPY,20080911,005500,150.61,150.62,150.61,150.62
EURJPY,20080911,005600,150.61,150.61,150.56,150.57
EURJPY,20080911,005700,150.58,150.60,150.57,150.60
EURJPY,20080911,005800,150.59,150.61,150.58,150.61
EURJPY,20080911,005900,150.60,150.61,150.59,150.61
EURJPY,20080911,010000,150.62,150.68,150.62,150.67
EURJPY,20080911,010100,150.65,150.65,150.61,150.61
EURJPY,20080911,010200,150.60,150.68,150.60,150.67
EURJPY,20080911,010300,150.68,150.70,150.68,150.69
EURJPY,20080911,010400,150.68,150.69,150.68,150.68
EURJPY,20080911,010500,150.68,150.68,150.68,150.68
EURJPY,20080911,010600,150.69,150.71,150.69,150.70
EURJPY,20080911,010700,150.69,150.71,150.68,150.71
EURJPY,20080911,010800,150.72,150.72,150.71,150.71
EURJPY,20080911,010900,150.72,150.72,150.72,150.72
EURJPY,20080911,011000,150.72,150.72,150.71,150.71
EURJPY,20080911,011100,150.71,150.71,150.71,150.71
EURJPY,20080911,011200,150.72,150.72,150.71,150.71
EURJPY,20080911,011300,150.72,150.72,150.60,150.63
EURJPY,20080911,011400,150.65,150.65,150.56,150.56
EURJPY,20080911,011500,150.54,150.54,150.53,150.54
EURJPY,20080911,011600,150.53,150.54,150.52,150.53
EURJPY,20080911,011700,150.52,150.55,150.52,150.54
EURJPY,20080911,011800,150.53,150.53,150.44,150.44
EURJPY,20080911,011900,150.43,150.47,150.43,150.47
EURJPY,20080911,012000,150.46,150.46,150.36,150.36
EURJPY,20080911,012100,150.35,150.35,150.25,150.28
EURJPY,20080911,012200,150.27,150.27,150.23,150.23
EURJPY,20080911,012300,150.24,150.27,150.22,150.26
EURJPY,20080911,012400,150.27,150.30,150.27,150.30
EURJPY,20080911,012500,150.31,150.31,150.30,150.30
EURJPY,20080911,012600,150.31,150.31,150.23,150.23
EURJPY,20080911,012700,150.22,150.25,150.22,150.23
EURJPY,20080911,012800,150.22,150.22,150.18,150.18
EURJPY,20080911,012900,150.17,150.18,150.10,150.13
EURJPY,20080911,013000,150.15,150.18,150.14,150.18
EURJPY,20080911,013100,150.17,150.21,150.17,150.19
EURJPY,20080911,013200,150.20,150.21,150.14,150.15
EURJPY,20080911,013300,150.14,150.18,150.13,150.14
EURJPY,20080911,013400,150.13,150.13,150.04,150.05
EURJPY,20080911,013500,150.07,150.10,150.04,150.04
EURJPY,20080911,013600,150.03,150.06,150.02,150.06
EURJPY,20080911,013700,150.07,150.24,150.07,150.23
EURJPY,20080911,013800,150.20,150.26,150.20,150.23
EURJPY,20080911,013900,150.24,150.24,150.20,150.21
EURJPY,20080911,014000,150.20,150.20,150.18,150.18
EURJPY,20080911,014100,150.18,150.18,150.17,150.17
EURJPY,20080911,014200,150.18,150.18,150.16,150.18
EURJPY,20080911,014300,150.17,150.17,150.13,150.13
EURJPY,20080911,014400,150.14,150.22,150.14,150.21
EURJPY,20080911,014500,150.20,150.20,150.18,150.19
EURJPY,20080911,014600,150.18,150.18,150.16,150.16
EURJPY,20080911,014700,150.15,150.15,150.10,150.10
EURJPY,20080911,014800,150.09,150.09,150.05,150.08
EURJPY,20080911,014900,150.07,150.07,150.06,150.06
EURJPY,20080911,015000,150.07,150.09,150.01,150.01
EURJPY,20080911,015100,150.02,150.02,149.89,149.93
EURJPY,20080911,015200,149.92,150.03,149.92,150.02
EURJPY,20080911,015300,150.03,150.08,149.91,149.91
EURJPY,20080911,015400,149.92,149.92,149.80,149.86
EURJPY,20080911,015500,149.85,149.85,149.79,149.84
EURJPY,20080911,015600,149.83,149.83,149.78,149.78
EURJPY,20080911,015700,149.77,149.80,149.77,149.77
EURJPY,20080911,015800,149.76,149.79,149.75,149.79
EURJPY,20080911,015900,149.81,149.85,149.81,149.81
EURJPY,20080911,020000,149.80,149.80,149.73,149.73
EURJPY,20080911,020100,149.71,149.71,149.64,149.65
EURJPY,20080911,020200,149.66,149.71,149.65,149.65
EURJPY,20080911,020300,149.66,149.75,149.66,149.73
EURJPY,20080911,020400,149.72,149.76,149.72,149.75
EURJPY,20080911,020500,149.74,149.79,149.74,149.78
EURJPY,20080911,020600,149.79,149.81,149.76,149.80
EURJPY,20080911,020700,149.79,149.79,149.74,149.76
EURJPY,20080911,020800,149.77,149.78,149.76,149.78
EURJPY,20080911,020900,149.79,149.86,149.79,149.86
EURJPY,20080911,021000,149.85,149.86,149.82,149.83
EURJPY,20080911,021100,149.84,149.86,149.84,149.86
EURJPY,20080911,021200,149.87,149.92,149.87,149.91
EURJPY,20080911,021300,149.92,149.93,149.90,149.90
EURJPY,20080911,021400,149.91,149.94,149.91,149.94
EURJPY,20080911,021500,149.93,149.93,149.92,149.92
EURJPY,20080911,021600,149.90,149.90,149.87,149.87
EURJPY,20080911,021700,149.86,149.88,149.85,149.88
EURJPY,20080911,021800,149.87,149.88,149.83,149.83
EURJPY,20080911,021900,149.82,149.83,149.82,149.83
EURJPY,20080911,022000,149.84,149.87,149.84,149.87
EURJPY,20080911,022100,149.86,149.86,149.85,149.86
EURJPY,20080911,022200,149.85,149.85,149.80,149.80
EURJPY,20080911,022300,149.79,149.83,149.79,149.83
EURJPY,20080911,022400,149.84,149.90,149.83,149.90
EURJPY,20080911,022500,149.89,149.90,149.87,149.89
EURJPY,20080911,022600,149.90,149.92,149.90,149.90
EURJPY,20080911,022700,149.89,149.89,149.86,149.89
EURJPY,20080911,022800,149.90,149.92,149.90,149.92
EURJPY,20080911,022900,149.91,149.91,149.88,149.89
EURJPY,20080911,023000,149.90,149.90,149.85,149.85
EURJPY,20080911,023100,149.84,149.85,149.84,149.84
EURJPY,20080911,023200,149.83,149.83,149.82,149.83
EURJPY,20080911,023300,149.81,149.81,149.79,149.79
EURJPY,20080911,023400,149.80,149.80,149.74,149.74
EURJPY,20080911,023500,149.73,149.73,149.64,149.67
EURJPY,20080911,023600,149.66,149.71,149.66,149.68
EURJPY,20080911,023700,149.69,149.70,149.68,149.69
EURJPY,20080911,023800,149.68,149.69,149.68,149.69
EURJPY,20080911,023900,149.68,149.69,149.68,149.68
EURJPY,20080911,024000,149.67,149.69,149.65,149.69
EURJPY,20080911,024100,149.68,149.74,149.68,149.73
EURJPY,20080911,024200,149.74,149.75,149.74,149.74
EURJPY,20080911,024300,149.75,149.76,149.75,149.76
EURJPY,20080911,024400,149.77,149.83,149.77,149.82
EURJPY,20080911,024500,149.81,149.81,149.78,149.80
EURJPY,20080911,024600,149.81,149.81,149.80,149.81
EURJPY,20080911,024700,149.82,149.85,149.82,149.83
EURJPY,20080911,024800,149.82,149.83,149.81,149.83
EURJPY,20080911,024900,149.84,149.84,149.81,149.82
EURJPY,20080911,025000,149.81,149.86,149.81,149.86
EURJPY,20080911,025100,149.87,149.87,149.87,149.87
EURJPY,20080911,025200,149.87,149.87,149.86,149.86
EURJPY,20080911,025300,149.87,149.88,149.86,149.87
EURJPY,20080911,025400,149.86,149.88,149.86,149.87
EURJPY,20080911,025500,149.86,149.89,149.86,149.88
EURJPY,20080911,025600,149.87,149.88,149.82,149.88
EURJPY,20080911,025700,149.87,149.88,149.86,149.87
EURJPY,20080911,025800,149.86,149.88,149.85,149.85
EURJPY,20080911,025900,149.86,149.86,149.84,149.84
EURJPY,20080911,030000,149.85,149.85,149.83,149.84
EURJPY,20080911,030100,149.85,149.85,149.84,149.84
EURJPY,20080911,030200,149.85,149.88,149.85,149.88
EURJPY,20080911,030300,149.87,149.89,149.87,149.89
EURJPY,20080911,030400,149.90,149.93,149.90,149.93
EURJPY,20080911,030500,149.93,149.94,149.93,149.94
EURJPY,20080911,030600,149.95,149.95,149.89,149.89
EURJPY,20080911,030700,149.88,149.96,149.88,149.95
EURJPY,20080911,030800,149.94,149.95,149.93,149.95
EURJPY,20080911,030900,149.94,149.94,149.93,149.94
EURJPY,20080911,031000,149.95,149.97,149.95,149.97
EURJPY,20080911,031100,149.98,149.99,149.98,149.99
EURJPY,20080911,031200,150.00,150.07,150.00,150.06
EURJPY,20080911,031300,150.05,150.06,150.04,150.04
EURJPY,20080911,031400,150.03,150.03,150.03,150.03
EURJPY,20080911,031500,150.02,150.02,149.99,149.99
EURJPY,20080911,031600,149.98,149.98,149.96,149.97
EURJPY,20080911,031700,149.98,149.98,149.95,149.95
EURJPY,20080911,031800,149.94,149.94,149.93,149.93
EURJPY,20080911,031900,149.92,149.94,149.90,149.94
EURJPY,20080911,032000,149.93,149.96,149.92,149.92
EURJPY,20080911,032100,149.91,149.92,149.90,149.92
EURJPY,20080911,032200,149.93,149.95,149.93,149.95
EURJPY,20080911,032300,149.96,149.96,149.94,149.94
EURJPY,20080911,032400,149.93,149.95,149.93,149.95
EURJPY,20080911,032500,149.94,149.94,149.94,149.94
EURJPY,20080911,032600,149.93,149.95,149.93,149.95
EURJPY,20080911,032700,149.96,149.96,149.94,149.95
EURJPY,20080911,032800,149.96,149.97,149.95,149.95
EURJPY,20080911,032900,149.94,149.95,149.94,149.94
EURJPY,20080911,033000,149.95,149.96,149.95,149.95
EURJPY,20080911,033100,149.94,150.09,149.94,150.09
EURJPY,20080911,033200,150.10,150.12,150.09,150.12
EURJPY,20080911,033300,150.13,150.24,150.13,150.24
EURJPY,20080911,033400,150.25,150.31,150.25,150.26
EURJPY,20080911,033500,150.25,150.27,150.23,150.25
EURJPY,20080911,033600,150.24,150.24,150.14,150.14
EURJPY,20080911,033700,150.11,150.11,150.04,150.04
EURJPY,20080911,033800,150.05,150.07,150.03,150.06
EURJPY,20080911,033900,150.07,150.12,150.07,150.09
EURJPY,20080911,034000,150.10,150.10,150.08,150.09
EURJPY,20080911,034100,150.10,150.11,150.09,150.11
EURJPY,20080911,034200,150.10,150.10,150.10,150.10
EURJPY,20080911,034300,150.11,150.15,150.11,150.12
EURJPY,20080911,034400,150.13,150.18,150.13,150.18
EURJPY,20080911,034500,150.19,150.20,150.16,150.16
EURJPY,20080911,034600,150.15,150.15,150.11,150.11
EURJPY,20080911,034700,150.10,150.12,150.09,150.11
EURJPY,20080911,034800,150.12,150.14,150.12,150.12
EURJPY,20080911,034900,150.11,150.14,150.09,150.14
EURJPY,20080911,035000,150.15,150.19,150.15,150.17
EURJPY,20080911,035100,150.15,150.18,150.13,150.18
EURJPY,20080911,035200,150.17,150.18,150.17,150.18
EURJPY,20080911,035300,150.19,150.20,150.19,150.20
EURJPY,20080911,035400,150.22,150.24,150.21,150.22
EURJPY,20080911,035500,150.23,150.23,150.21,150.22
EURJPY,20080911,035600,150.21,150.23,150.21,150.23
EURJPY,20080911,035700,150.24,150.25,150.24,150.24
EURJPY,20080911,035800,150.23,150.25,150.23,150.25
EURJPY,20080911,035900,150.24,150.24,150.21,150.22
EURJPY,20080911,040000,150.24,150.32,150.24,150.32
EURJPY,20080911,040100,150.35,150.44,150.33,150.43
EURJPY,20080911,040200,150.42,150.43,150.36,150.36
EURJPY,20080911,040300,150.39,150.41,150.34,150.35
EURJPY,20080911,040400,150.36,150.39,150.36,150.39
EURJPY,20080911,040500,150.40,150.40,150.38,150.40
EURJPY,20080911,040600,150.39,150.40,150.38,150.38
EURJPY,20080911,040700,150.37,150.37,150.35,150.35
EURJPY,20080911,040800,150.36,150.36,150.33,150.34
EURJPY,20080911,040900,150.32,150.32,150.19,150.19
EURJPY,20080911,041000,150.18,150.18,150.15,150.15
EURJPY,20080911,041100,150.16,150.16,150.12,150.13
EURJPY,20080911,041200,150.14,150.14,150.09,150.12
EURJPY,20080911,041300,150.13,150.14,150.12,150.13
EURJPY,20080911,041400,150.12,150.15,150.12,150.14
EURJPY,20080911,041500,150.13,150.15,150.12,150.14
EURJPY,20080911,041600,150.15,150.20,150.15,150.20
EURJPY,20080911,041700,150.19,150.23,150.19,150.23
EURJPY,20080911,041800,150.22,150.23,150.21,150.23
EURJPY,20080911,041900,150.22,150.23,150.21,150.23
EURJPY,20080911,042000,150.22,150.22,150.19,150.20
EURJPY,20080911,042100,150.19,150.19,150.13,150.13
EURJPY,20080911,042200,150.12,150.13,150.11,150.11
EURJPY,20080911,042300,150.10,150.11,150.09,150.09
EURJPY,20080911,042400,150.10,150.11,150.10,150.11
EURJPY,20080911,042500,150.12,150.16,150.11,150.15
EURJPY,20080911,042600,150.14,150.14,150.13,150.14
EURJPY,20080911,042700,150.13,150.17,150.13,150.17
EURJPY,20080911,042800,150.16,150.17,150.16,150.17
EURJPY,20080911,042900,150.16,150.20,150.16,150.19
EURJPY,20080911,043000,150.20,150.20,150.19,150.19
EURJPY,20080911,043100,150.18,150.19,150.18,150.19
EURJPY,20080911,043200,150.18,150.23,150.18,150.21
EURJPY,20080911,043300,150.20,150.23,150.20,150.23
EURJPY,20080911,043400,150.22,150.22,150.22,150.22
EURJPY,20080911,043500,150.22,150.24,150.22,150.24
EURJPY,20080911,043600,150.23,150.23,150.22,150.23
EURJPY,20080911,043700,150.24,150.24,150.21,150.21
EURJPY,20080911,043800,150.18,150.18,150.15,150.16
EURJPY,20080911,043900,150.17,150.18,150.17,150.18
EURJPY,20080911,044000,150.19,150.23,150.19,150.22
EURJPY,20080911,044100,150.23,150.25,150.22,150.22
EURJPY,20080911,044200,150.21,150.21,150.18,150.19
EURJPY,20080911,044300,150.18,150.19,150.18,150.18
EURJPY,20080911,044400,150.19,150.19,150.19,150.19
EURJPY,20080911,044500,150.20,150.20,150.18,150.18
EURJPY,20080911,044600,150.17,150.18,150.15,150.18
EURJPY,20080911,044700,150.17,150.17,150.15,150.15
EURJPY,20080911,044800,150.14,150.17,150.14,150.17
EURJPY,20080911,044900,150.18,150.18,150.16,150.16
EURJPY,20080911,045000,150.17,150.18,150.14,150.15
EURJPY,20080911,045100,150.16,150.17,150.15,150.15
EURJPY,20080911,045200,150.16,150.17,150.15,150.15
EURJPY,20080911,045300,150.15,150.17,150.15,150.17
EURJPY,20080911,045400,150.16,150.16,150.16,150.16
EURJPY,20080911,045500,150.16,150.17,150.16,150.16
EURJPY,20080911,045600,150.17,150.17,150.16,150.16
EURJPY,20080911,045700,150.17,150.17,150.15,150.15
EURJPY,20080911,045800,150.16,150.18,150.16,150.18
EURJPY,20080911,045900,150.19,150.19,150.18,150.18
EURJPY,20080911,050000,150.17,150.18,150.17,150.18
EURJPY,20080911,050100,150.19,150.19,150.18,150.18
EURJPY,20080911,050200,150.17,150.17,150.14,150.15
EURJPY,20080911,050300,150.15,150.15,150.15,150.15
EURJPY,20080911,050400,150.16,150.16,150.13,150.14
EURJPY,20080911,050500,150.13,150.13,150.11,150.12
EURJPY,20080911,050600,150.11,150.13,150.11,150.13
EURJPY,20080911,050700,150.14,150.14,150.13,150.13
EURJPY,20080911,050800,150.12,150.13,150.12,150.12
EURJPY,20080911,050900,150.11,150.11,150.10,150.10
EURJPY,20080911,051000,150.11,150.12,150.11,150.12
EURJPY,20080911,051100,150.11,150.11,150.11,150.11
EURJPY,20080911,051200,150.11,150.12,150.10,150.10
EURJPY,20080911,051300,150.11,150.11,150.10,150.10
EURJPY,20080911,051400,150.10,150.11,150.10,150.10
EURJPY,20080911,051500,150.11,150.13,150.11,150.12
EURJPY,20080911,051600,150.11,150.12,150.11,150.11
EURJPY,20080911,051700,150.10,150.11,150.10,150.11
EURJPY,20080911,051800,150.12,150.12,150.09,150.09
EURJPY,20080911,051900,150.10,150.10,150.07,150.07
EURJPY,20080911,052000,150.06,150.06,150.05,150.05
EURJPY,20080911,052100,150.04,150.05,150.02,150.02
EURJPY,20080911,052200,150.03,150.03,150.00,150.00
EURJPY,20080911,052300,149.99,150.00,149.97,149.97
EURJPY,20080911,052400,149.96,150.00,149.96,150.00
EURJPY,20080911,052500,149.99,149.99,149.99,149.99
EURJPY,20080911,052600,150.00,150.00,149.93,149.93
EURJPY,20080911,052700,149.92,149.92,149.90,149.92
EURJPY,20080911,052800,149.93,149.94,149.93,149.93
EURJPY,20080911,052900,149.92,149.93,149.92,149.93
EURJPY,20080911,053000,149.94,149.95,149.92,149.92
EURJPY,20080911,053100,149.93,149.93,149.92,149.92
EURJPY,20080911,053200,149.93,149.96,149.93,149.96
EURJPY,20080911,053300,149.95,149.95,149.91,149.91
EURJPY,20080911,053400,149.92,149.92,149.89,149.89
EURJPY,20080911,053500,149.88,149.88,149.83,149.83
EURJPY,20080911,053600,149.82,149.82,149.74,149.74
EURJPY,20080911,053700,149.73,149.76,149.72,149.76
EURJPY,20080911,053800,149.77,149.79,149.75,149.79
EURJPY,20080911,053900,149.78,149.81,149.78,149.81
EURJPY,20080911,054000,149.82,149.85,149.82,149.85
EURJPY,20080911,054100,149.86,149.86,149.83,149.85
EURJPY,20080911,054200,149.84,149.87,149.82,149.87
EURJPY,20080911,054300,149.86,149.90,149.86,149.90
EURJPY,20080911,054400,149.91,149.99,149.91,149.99
EURJPY,20080911,054500,149.98,149.98,149.95,149.95
EURJPY,20080911,054600,149.94,149.95,149.93,149.93
EURJPY,20080911,054700,149.92,149.93,149.88,149.88
EURJPY,20080911,054800,149.87,149.89,149.86,149.87
EURJPY,20080911,054900,149.88,149.88,149.87,149.88
EURJPY,20080911,055000,149.87,149.87,149.85,149.86
EURJPY,20080911,055100,149.87,149.87,149.85,149.85
EURJPY,20080911,055200,149.85,149.87,149.85,149.87
EURJPY,20080911,055300,149.88,149.89,149.87,149.89
EURJPY,20080911,055400,149.88,149.88,149.87,149.87
EURJPY,20080911,055500,149.86,149.87,149.86,149.87
EURJPY,20080911,055600,149.86,149.87,149.85,149.85
EURJPY,20080911,055700,149.84,149.84,149.82,149.82
EURJPY,20080911,055800,149.83,149.83,149.82,149.82
EURJPY,20080911,055900,149.83,149.85,149.83,149.85
EURJPY,20080911,060000,149.84,149.84,149.82,149.82
EURJPY,20080911,060100,149.83,149.84,149.83,149.84
EURJPY,20080911,060200,149.83,149.84,149.82,149.83
EURJPY,20080911,060300,149.82,149.85,149.82,149.84
EURJPY,20080911,060400,149.85,149.85,149.85,149.85
EURJPY,20080911,060500,149.84,149.90,149.84,149.89
EURJPY,20080911,060600,149.90,149.90,149.89,149.89
EURJPY,20080911,060700,149.88,149.89,149.87,149.87
EURJPY,20080911,060800,149.88,149.90,149.88,149.90
EURJPY,20080911,060900,149.91,149.92,149.91,149.92
EURJPY,20080911,061000,149.93,149.95,149.92,149.95
EURJPY,20080911,061100,149.94,149.97,149.93,149.97
EURJPY,20080911,061200,149.98,149.98,149.98,149.98
EURJPY,20080911,061300,149.98,149.98,149.93,149.96
EURJPY,20080911,061400,149.95,149.95,149.94,149.94
EURJPY,20080911,061500,149.95,149.95,149.93,149.93
EURJPY,20080911,061600,149.92,149.94,149.92,149.93
EURJPY,20080911,061700,149.94,149.94,149.90,149.91
EURJPY,20080911,061800,149.90,149.90,149.89,149.90
EURJPY,20080911,061900,149.89,149.89,149.87,149.89
EURJPY,20080911,062000,149.90,149.90,149.87,149.87
EURJPY,20080911,062100,149.86,149.86,149.81,149.81
EURJPY,20080911,062200,149.82,149.83,149.81,149.81
EURJPY,20080911,062300,149.82,149.90,149.82,149.89
EURJPY,20080911,062400,149.88,149.90,149.83,149.83
EURJPY,20080911,062500,149.84,149.85,149.83,149.85
EURJPY,20080911,062600,149.86,149.86,149.84,149.85
EURJPY,20080911,062700,149.84,149.85,149.84,149.85
EURJPY,20080911,062800,149.84,149.85,149.83,149.84
EURJPY,20080911,062900,149.83,149.86,149.82,149.86
EURJPY,20080911,063000,149.85,149.88,149.85,149.88
EURJPY,20080911,063100,149.87,149.90,149.86,149.89
EURJPY,20080911,063200,149.88,149.90,149.87,149.89
EURJPY,20080911,063300,149.90,149.93,149.90,149.92
EURJPY,20080911,063400,149.91,149.92,149.90,149.92
EURJPY,20080911,063500,149.91,149.92,149.91,149.91
EURJPY,20080911,063600,149.92,149.92,149.91,149.91
EURJPY,20080911,063700,149.92,149.93,149.92,149.93
EURJPY,20080911,063800,149.92,149.92,149.90,149.91
EURJPY,20080911,063900,149.92,149.94,149.91,149.93
EURJPY,20080911,064000,149.94,149.95,149.92,149.92
EURJPY,20080911,064100,149.91,149.93,149.89,149.91
EURJPY,20080911,064200,149.90,149.90,149.88,149.88
EURJPY,20080911,064300,149.89,149.89,149.88,149.89
EURJPY,20080911,064400,149.90,149.90,149.88,149.90
EURJPY,20080911,064500,149.89,149.90,149.89,149.89
EURJPY,20080911,064600,149.88,149.91,149.88,149.91
EURJPY,20080911,064700,149.93,149.93,149.92,149.92
EURJPY,20080911,064800,149.91,149.92,149.89,149.90
EURJPY,20080911,064900,149.91,149.91,149.88,149.88
EURJPY,20080911,065000,149.89,149.89,149.88,149.88
EURJPY,20080911,065100,149.89,149.91,149.89,149.90
EURJPY,20080911,065200,149.91,149.91,149.91,149.91
EURJPY,20080911,065300,149.92,149.96,149.92,149.96
EURJPY,20080911,065400,149.97,149.99,149.96,149.97
EURJPY,20080911,065500,149.98,149.99,149.98,149.98
EURJPY,20080911,065600,149.97,149.97,149.95,149.95
EURJPY,20080911,065700,149.94,149.94,149.88,149.88
EURJPY,20080911,065800,149.89,149.93,149.89,149.93
EURJPY,20080911,065900,149.92,149.93,149.90,149.91
EURJPY,20080911,070000,149.90,149.95,149.90,149.95
EURJPY,20080911,070100,149.96,149.96,149.90,149.90
EURJPY,20080911,070200,149.91,149.93,149.91,149.93
EURJPY,20080911,070300,149.94,149.95,149.93,149.94
EURJPY,20080911,070400,149.95,149.96,149.93,149.93
EURJPY,20080911,070500,149.94,149.97,149.93,149.97
EURJPY,20080911,070600,149.96,150.02,149.96,150.02
EURJPY,20080911,070700,150.03,150.03,150.02,150.03
EURJPY,20080911,070800,150.02,150.03,150.00,150.01
EURJPY,20080911,070900,150.02,150.02,150.01,150.02
EURJPY,20080911,071000,150.03,150.03,150.02,150.03
EURJPY,20080911,071100,150.04,150.05,150.04,150.05
EURJPY,20080911,071200,150.06,150.09,150.06,150.06
EURJPY,20080911,071300,150.07,150.11,150.07,150.11
EURJPY,20080911,071400,150.12,150.13,150.12,150.12
EURJPY,20080911,071500,150.11,150.11,150.09,150.10
EURJPY,20080911,071600,150.09,150.11,150.09,150.09
EURJPY,20080911,071700,150.08,150.09,150.08,150.08
EURJPY,20080911,071800,150.07,150.07,150.05,150.06
EURJPY,20080911,071900,150.05,150.06,150.05,150.06
EURJPY,20080911,072000,150.05,150.05,150.05,150.05
EURJPY,20080911,072100,150.04,150.04,150.02,150.02
EURJPY,20080911,072200,150.01,150.01,149.99,149.99
EURJPY,20080911,072300,149.98,149.98,149.96,149.97
EURJPY,20080911,072400,149.98,149.98,149.96,149.96
EURJPY,20080911,072500,149.95,149.96,149.90,149.90
EURJPY,20080911,072600,149.89,149.90,149.88,149.90
EURJPY,20080911,072700,149.89,149.90,149.88,149.89
EURJPY,20080911,072800,149.90,149.90,149.89,149.89
EURJPY,20080911,072900,149.90,149.93,149.90,149.93
EURJPY,20080911,073000,149.92,149.94,149.92,149.94
EURJPY,20080911,073100,149.95,149.97,149.93,149.94
EURJPY,20080911,073200,149.93,149.93,149.87,149.87
EURJPY,20080911,073300,149.88,149.89,149.84,149.85
EURJPY,20080911,073400,149.84,149.84,149.74,149.75
EURJPY,20080911,073500,149.76,149.81,149.76,149.81
EURJPY,20080911,073600,149.80,149.83,149.80,149.83
EURJPY,20080911,073700,149.82,149.86,149.82,149.86
EURJPY,20080911,073800,149.87,149.88,149.87,149.88
EURJPY,20080911,073900,149.89,149.92,149.89,149.91
EURJPY,20080911,074000,149.90,149.90,149.86,149.87
EURJPY,20080911,074100,149.88,149.90,149.88,149.90
EURJPY,20080911,074200,149.91,149.92,149.90,149.91
EURJPY,20080911,074300,149.90,149.94,149.90,149.93
EURJPY,20080911,074400,149.92,149.94,149.91,149.93
EURJPY,20080911,074500,149.95,149.96,149.94,149.96
EURJPY,20080911,074600,149.98,150.03,149.98,150.00
EURJPY,20080911,074700,150.01,150.01,150.01,150.01
EURJPY,20080911,074800,150.00,150.00,149.90,149.90
EURJPY,20080911,074900,149.88,149.88,149.83,149.84
EURJPY,20080911,075000,149.85,149.85,149.80,149.83
EURJPY,20080911,075100,149.82,149.82,149.69,149.71
EURJPY,20080911,075200,149.70,149.72,149.68,149.72
EURJPY,20080911,075300,149.74,149.80,149.74,149.78
EURJPY,20080911,075400,149.79,149.85,149.78,149.85
EURJPY,20080911,075500,149.86,149.86,149.83,149.84
EURJPY,20080911,075600,149.83,149.84,149.83,149.83
EURJPY,20080911,075700,149.84,149.85,149.83,149.84
EURJPY,20080911,075800,149.83,149.84,149.81,149.83
EURJPY,20080911,075900,149.84,149.84,149.75,149.78
EURJPY,20080911,080000,149.77,149.84,149.76,149.84
EURJPY,20080911,080100,149.86,149.88,149.79,149.79
EURJPY,20080911,080200,149.80,149.81,149.80,149.80
EURJPY,20080911,080300,149.79,149.85,149.79,149.85
EURJPY,20080911,080400,149.86,149.91,149.85,149.91
EURJPY,20080911,080500,149.92,149.92,149.84,149.87
EURJPY,20080911,080600,149.86,149.91,149.86,149.91
EURJPY,20080911,080700,149.93,150.01,149.93,149.99
EURJPY,20080911,080800,149.98,149.98,149.91,149.91
EURJPY,20080911,080900,149.92,149.98,149.92,149.98
EURJPY,20080911,081000,149.97,149.97,149.94,149.95
EURJPY,20080911,081100,149.96,149.96,149.95,149.95
EURJPY,20080911,081200,149.96,149.97,149.94,149.95
EURJPY,20080911,081300,149.94,149.97,149.94,149.97
EURJPY,20080911,081400,149.96,149.98,149.96,149.98
EURJPY,20080911,081500,149.99,150.09,149.98,150.09
EURJPY,20080911,081600,150.08,150.12,150.08,150.11
EURJPY,20080911,081700,150.10,150.15,150.10,150.11
EURJPY,20080911,081800,150.10,150.11,150.06,150.07
EURJPY,20080911,081900,150.08,150.10,150.07,150.07
EURJPY,20080911,082000,150.08,150.10,150.08,150.10
EURJPY,20080911,082100,150.09,150.09,150.02,150.02
EURJPY,20080911,082200,150.03,150.03,149.99,149.99
EURJPY,20080911,082300,149.98,150.06,149.97,150.06
EURJPY,20080911,082400,150.07,150.07,150.04,150.05
EURJPY,20080911,082500,150.04,150.06,150.04,150.05
EURJPY,20080911,082600,150.06,150.08,150.06,150.06
EURJPY,20080911,082700,150.05,150.08,150.05,150.06
EURJPY,20080911,082800,150.07,150.07,150.06,150.06
EURJPY,20080911,082900,150.07,150.08,150.07,150.08
EURJPY,20080911,083000,150.10,150.12,150.06,150.12
EURJPY,20080911,083100,150.11,150.12,150.08,150.12
EURJPY,20080911,083200,150.11,150.12,150.08,150.08
EURJPY,20080911,083300,150.09,150.09,150.03,150.05
EURJPY,20080911,083400,150.04,150.04,150.02,150.02
EURJPY,20080911,083500,150.01,150.03,150.01,150.01
EURJPY,20080911,083600,150.00,150.00,149.97,149.97
EURJPY,20080911,083700,149.96,149.96,149.84,149.84
EURJPY,20080911,083800,149.85,149.86,149.84,149.85
EURJPY,20080911,083900,149.84,149.86,149.82,149.86
EURJPY,20080911,084000,149.87,149.91,149.81,149.82
EURJPY,20080911,084100,149.81,149.81,149.70,149.70
EURJPY,20080911,084200,149.69,149.71,149.68,149.68
EURJPY,20080911,084300,149.69,149.78,149.69,149.78
EURJPY,20080911,084400,149.79,149.79,149.73,149.73
EURJPY,20080911,084500,149.72,149.73,149.70,149.73
EURJPY,20080911,084600,149.74,149.76,149.72,149.72
EURJPY,20080911,084700,149.73,149.74,149.65,149.69
EURJPY,20080911,084800,149.70,149.71,149.68,149.69
EURJPY,20080911,084900,149.70,149.70,149.65,149.65
EURJPY,20080911,085000,149.66,149.71,149.66,149.71
EURJPY,20080911,085100,149.70,149.72,149.70,149.71
EURJPY,20080911,085200,149.70,149.70,149.62,149.62
EURJPY,20080911,085300,149.64,149.72,149.64,149.72
EURJPY,20080911,085400,149.71,149.73,149.70,149.73
EURJPY,20080911,085500,149.72,149.74,149.70,149.74
EURJPY,20080911,085600,149.75,149.77,149.75,149.76
EURJPY,20080911,085700,149.77,149.83,149.76,149.83
EURJPY,20080911,085800,149.82,149.87,149.82,149.86
EURJPY,20080911,085900,149.85,149.88,149.85,149.86
EURJPY,20080911,090000,149.85,149.85,149.78,149.80
EURJPY,20080911,090100,149.79,149.79,149.75,149.76
EURJPY,20080911,090200,149.75,149.75,149.67,149.67
EURJPY,20080911,090300,149.64,149.68,149.62,149.66
EURJPY,20080911,090400,149.67,149.69,149.64,149.64
EURJPY,20080911,090500,149.62,149.66,149.61,149.66
EURJPY,20080911,090600,149.67,149.69,149.65,149.69
EURJPY,20080911,090700,149.70,149.72,149.69,149.72
EURJPY,20080911,090800,149.73,149.80,149.72,149.76
EURJPY,20080911,090900,149.75,149.77,149.71,149.71
EURJPY,20080911,091000,149.70,149.70,149.64,149.64
EURJPY,20080911,091100,149.63,149.63,149.53,149.53
EURJPY,20080911,091200,149.52,149.53,149.45,149.45
EURJPY,20080911,091300,149.43,149.43,149.27,149.32
EURJPY,20080911,091400,149.33,149.44,149.33,149.44
EURJPY,20080911,091500,149.47,149.48,149.44,149.47
EURJPY,20080911,091600,149.48,149.48,149.44,149.47
EURJPY,20080911,091700,149.48,149.52,149.47,149.50
EURJPY,20080911,091800,149.51,149.54,149.51,149.51
EURJPY,20080911,091900,149.52,149.57,149.52,149.56
EURJPY,20080911,092000,149.55,149.60,149.55,149.60
EURJPY,20080911,092100,149.61,149.70,149.61,149.64
EURJPY,20080911,092200,149.63,149.68,149.63,149.67
EURJPY,20080911,092300,149.66,149.67,149.64,149.66
EURJPY,20080911,092400,149.67,149.68,149.66,149.67
EURJPY,20080911,092500,149.66,149.69,149.66,149.69
EURJPY,20080911,092600,149.70,149.71,149.68,149.68
EURJPY,20080911,092700,149.67,149.67,149.65,149.65
EURJPY,20080911,092800,149.64,149.68,149.61,149.68
EURJPY,20080911,092900,149.69,149.69,149.62,149.62
EURJPY,20080911,093000,149.61,149.62,149.56,149.57
EURJPY,20080911,093100,149.56,149.60,149.56,149.59
EURJPY,20080911,093200,149.58,149.59,149.55,149.56
EURJPY,20080911,093300,149.55,149.56,149.54,149.55
EURJPY,20080911,093400,149.54,149.55,149.54,149.55
EURJPY,20080911,093500,149.53,149.54,149.36,149.36
EURJPY,20080911,093600,149.34,149.36,149.30,149.30
EURJPY,20080911,093700,149.29,149.29,149.07,149.09
EURJPY,20080911,093800,149.08,149.20,149.08,149.17
EURJPY,20080911,093900,149.18,149.32,149.18,149.31
EURJPY,20080911,094000,149.32,149.33,149.29,149.29
EURJPY,20080911,094100,149.30,149.30,149.17,149.20
EURJPY,20080911,094200,149.19,149.32,149.16,149.32
EURJPY,20080911,094300,149.33,149.44,149.31,149.43
EURJPY,20080911,094400,149.44,149.50,149.40,149.42
EURJPY,20080911,094500,149.43,149.47,149.40,149.47
EURJPY,20080911,094600,149.48,149.49,149.42,149.42
EURJPY,20080911,094700,149.43,149.46,149.40,149.43
EURJPY,20080911,094800,149.42,149.47,149.42,149.46
EURJPY,20080911,094900,149.47,149.47,149.42,149.42
EURJPY,20080911,095000,149.43,149.43,149.37,149.38
EURJPY,20080911,095100,149.37,149.37,149.33,149.34
EURJPY,20080911,095200,149.33,149.34,149.32,149.32
EURJPY,20080911,095300,149.31,149.31,149.22,149.22
EURJPY,20080911,095400,149.18,149.23,149.18,149.18
EURJPY,20080911,095500,149.17,149.22,149.16,149.22
EURJPY,20080911,095600,149.21,149.26,149.20,149.22
EURJPY,20080911,095700,149.21,149.27,149.21,149.27
EURJPY,20080911,095800,149.28,149.33,149.28,149.33
EURJPY,20080911,095900,149.34,149.38,149.34,149.36
EURJPY,20080911,100000,149.37,149.37,149.34,149.36
EURJPY,20080911,100100,149.35,149.35,149.31,149.35
EURJPY,20080911,100200,149.33,149.38,149.33,149.38
EURJPY,20080911,100300,149.37,149.40,149.36,149.40
EURJPY,20080911,100400,149.41,149.42,149.40,149.40
EURJPY,20080911,100500,149.41,149.41,149.40,149.41
EURJPY,20080911,100600,149.42,149.44,149.42,149.43
EURJPY,20080911,100700,149.44,149.52,149.44,149.46
EURJPY,20080911,100800,149.45,149.46,149.43,149.46
EURJPY,20080911,100900,149.48,149.57,149.48,149.52
EURJPY,20080911,101000,149.53,149.55,149.52,149.53
EURJPY,20080911,101100,149.52,149.52,149.48,149.48
EURJPY,20080911,101200,149.47,149.48,149.44,149.45
EURJPY,20080911,101300,149.43,149.44,149.40,149.40
EURJPY,20080911,101400,149.38,149.38,149.36,149.37
EURJPY,20080911,101500,149.38,149.40,149.33,149.33
EURJPY,20080911,101600,149.32,149.32,149.15,149.15
EURJPY,20080911,101700,149.17,149.27,149.17,149.27
EURJPY,20080911,101800,149.29,149.29,149.26,149.29
EURJPY,20080911,101900,149.30,149.37,149.30,149.36
EURJPY,20080911,102000,149.35,149.36,149.31,149.32
EURJPY,20080911,102100,149.31,149.31,149.28,149.28
EURJPY,20080911,102200,149.29,149.29,149.28,149.29
EURJPY,20080911,102300,149.30,149.36,149.29,149.36
EURJPY,20080911,102400,149.35,149.36,149.31,149.31
EURJPY,20080911,102500,149.32,149.33,149.30,149.30
EURJPY,20080911,102600,149.31,149.31,149.29,149.30
EURJPY,20080911,102700,149.29,149.30,149.25,149.26
EURJPY,20080911,102800,149.25,149.26,149.25,149.26
EURJPY,20080911,102900,149.25,149.25,149.24,149.24
EURJPY,20080911,103000,149.23,149.28,149.23,149.27
EURJPY,20080911,103100,149.26,149.26,149.24,149.26
EURJPY,20080911,103200,149.25,149.26,149.25,149.26
EURJPY,20080911,103300,149.25,149.25,149.11,149.12
EURJPY,20080911,103400,149.13,149.13,149.10,149.11
EURJPY,20080911,103500,149.10,149.14,149.08,149.14
EURJPY,20080911,103600,149.15,149.17,149.10,149.14
EURJPY,20080911,103700,149.13,149.13,148.94,148.95
EURJPY,20080911,103800,148.97,149.03,148.97,148.97
EURJPY,20080911,103900,148.98,148.98,148.86,148.86
EURJPY,20080911,104000,148.85,148.94,148.81,148.93
EURJPY,20080911,104100,148.90,148.95,148.89,148.92
EURJPY,20080911,104200,148.93,148.93,148.88,148.88
EURJPY,20080911,104300,148.86,148.87,148.83,148.84
EURJPY,20080911,104400,148.85,148.88,148.84,148.85
EURJPY,20080911,104500,148.84,148.90,148.84,148.90
EURJPY,20080911,104600,148.91,148.92,148.86,148.86
EURJPY,20080911,104700,148.85,148.86,148.84,148.84
EURJPY,20080911,104800,148.85,148.88,148.83,148.87
EURJPY,20080911,104900,148.88,148.88,148.84,148.85
EURJPY,20080911,105000,148.86,148.89,148.86,148.89
EURJPY,20080911,105100,148.90,148.96,148.90,148.95
EURJPY,20080911,105200,148.94,149.00,148.94,148.95
EURJPY,20080911,105300,148.96,148.98,148.96,148.98
EURJPY,20080911,105400,148.97,148.97,148.94,148.95
EURJPY,20080911,105500,148.96,148.96,148.94,148.96
EURJPY,20080911,105600,148.97,149.00,148.97,149.00
EURJPY,20080911,105700,148.99,148.99,148.94,148.94
EURJPY,20080911,105800,148.95,148.95,148.85,148.85
EURJPY,20080911,105900,148.84,148.87,148.84,148.86
EURJPY,20080911,110000,148.87,148.88,148.84,148.85
EURJPY,20080911,110100,148.86,148.88,148.84,148.88
EURJPY,20080911,110200,148.89,148.90,148.87,148.90
EURJPY,20080911,110300,148.89,148.93,148.88,148.88
EURJPY,20080911,110400,148.89,148.89,148.87,148.89
EURJPY,20080911,110500,148.90,148.91,148.88,148.91
EURJPY,20080911,110600,148.90,148.92,148.90,148.90
EURJPY,20080911,110700,148.91,148.94,148.91,148.94
EURJPY,20080911,110800,148.95,148.96,148.92,148.92
EURJPY,20080911,110900,148.91,148.92,148.88,148.92
EURJPY,20080911,111000,148.91,148.91,148.89,148.90
EURJPY,20080911,111100,148.91,148.94,148.90,148.94
EURJPY,20080911,111200,148.93,148.93,148.81,148.81
EURJPY,20080911,111300,148.78,148.78,148.68,148.69
EURJPY,20080911,111400,148.70,148.71,148.65,148.65
EURJPY,20080911,111500,148.64,148.67,148.62,148.62
EURJPY,20080911,111600,148.60,148.60,148.57,148.59
EURJPY,20080911,111700,148.58,148.58,148.40,148.43
EURJPY,20080911,111800,148.42,148.49,148.38,148.49
EURJPY,20080911,111900,148.50,148.60,148.50,148.60
EURJPY,20080911,112000,148.62,148.69,148.61,148.66
EURJPY,20080911,112100,148.67,148.67,148.57,148.57
EURJPY,20080911,112200,148.56,148.57,148.53,148.53
EURJPY,20080911,112300,148.54,148.59,148.54,148.58
EURJPY,20080911,112400,148.59,148.60,148.57,148.59
EURJPY,20080911,112500,148.60,148.62,148.54,148.54
EURJPY,20080911,112600,148.53,148.53,148.47,148.48
EURJPY,20080911,112700,148.49,148.50,148.41,148.42
EURJPY,20080911,112800,148.43,148.52,148.41,148.52
EURJPY,20080911,112900,148.53,148.56,148.53,148.55
EURJPY,20080911,113000,148.56,148.65,148.56,148.63
EURJPY,20080911,113100,148.61,148.61,148.57,148.59
EURJPY,20080911,113200,148.58,148.59,148.57,148.58
EURJPY,20080911,113300,148.59,148.60,148.57,148.57
EURJPY,20080911,113400,148.58,148.60,148.55,148.60
EURJPY,20080911,113500,148.61,148.70,148.61,148.70
EURJPY,20080911,113600,148.69,148.69,148.62,148.65
EURJPY,20080911,113700,148.66,148.67,148.60,148.62
EURJPY,20080911,113800,148.61,148.62,148.60,148.61
EURJPY,20080911,113900,148.62,148.62,148.57,148.58
EURJPY,20080911,114000,148.59,148.59,148.55,148.57
EURJPY,20080911,114100,148.56,148.59,148.56,148.56
EURJPY,20080911,114200,148.55,148.57,148.54,148.55
EURJPY,20080911,114300,148.54,148.58,148.54,148.56
EURJPY,20080911,114400,148.55,148.56,148.53,148.56
EURJPY,20080911,114500,148.55,148.58,148.55,148.57
EURJPY,20080911,114600,148.58,148.61,148.58,148.61
EURJPY,20080911,114700,148.60,148.61,148.56,148.56
EURJPY,20080911,114800,148.55,148.57,148.55,148.57
EURJPY,20080911,114900,148.58,148.58,148.55,148.56
EURJPY,20080911,115000,148.57,148.60,148.57,148.59
EURJPY,20080911,115100,148.58,148.59,148.56,148.56
EURJPY,20080911,115200,148.58,148.60,148.55,148.60
EURJPY,20080911,115300,148.59,148.64,148.59,148.63
EURJPY,20080911,115400,148.64,148.67,148.64,148.67
EURJPY,20080911,115500,148.68,148.68,148.65,148.67
EURJPY,20080911,115600,148.68,148.71,148.65,148.68
EURJPY,20080911,115700,148.69,148.73,148.69,148.73
EURJPY,20080911,115800,148.72,148.76,148.72,148.73
EURJPY,20080911,115900,148.74,148.76,148.74,148.76
EURJPY,20080911,120000,148.75,148.76,148.71,148.74
EURJPY,20080911,120100,148.73,148.75,148.73,148.74
EURJPY,20080911,120200,148.73,148.74,148.72,148.72
EURJPY,20080911,120300,148.71,148.71,148.69,148.70
EURJPY,20080911,120400,148.69,148.72,148.68,148.71
EURJPY,20080911,120500,148.70,148.78,148.70,148.77
EURJPY,20080911,120600,148.76,148.89,148.76,148.89
EURJPY,20080911,120700,148.90,148.93,148.89,148.91
EURJPY,20080911,120800,148.90,148.90,148.80,148.80
EURJPY,20080911,120900,148.78,148.83,148.78,148.83
EURJPY,20080911,121000,148.82,148.82,148.78,148.78
EURJPY,20080911,121100,148.77,148.81,148.77,148.80
EURJPY,20080911,121200,148.79,148.82,148.79,148.82
EURJPY,20080911,121300,148.83,148.88,148.82,148.88
EURJPY,20080911,121400,148.89,148.89,148.85,148.85
EURJPY,20080911,121500,148.86,148.88,148.84,148.86
EURJPY,20080911,121600,148.86,148.87,148.86,148.87
EURJPY,20080911,121700,148.86,148.86,148.83,148.83
EURJPY,20080911,121800,148.82,148.82,148.77,148.77
EURJPY,20080911,121900,148.78,148.78,148.74,148.74
EURJPY,20080911,122000,148.73,148.73,148.69,148.69
EURJPY,20080911,122100,148.68,148.73,148.67,148.72
EURJPY,20080911,122200,148.71,148.72,148.70,148.70
EURJPY,20080911,122300,148.69,148.71,148.68,148.71
EURJPY,20080911,122400,148.70,148.71,148.69,148.70
EURJPY,20080911,122500,148.69,148.70,148.69,148.70
EURJPY,20080911,122600,148.71,148.73,148.71,148.73
EURJPY,20080911,122700,148.74,148.74,148.73,148.74
EURJPY,20080911,122800,148.73,148.75,148.73,148.75
EURJPY,20080911,122900,148.76,148.79,148.76,148.79
EURJPY,20080911,123000,148.80,148.83,148.80,148.83
EURJPY,20080911,123100,148.84,148.85,148.83,148.83
EURJPY,20080911,123200,148.84,148.86,148.84,148.85
EURJPY,20080911,123300,148.84,148.84,148.80,148.80
EURJPY,20080911,123400,148.81,148.82,148.80,148.82
EURJPY,20080911,123500,148.83,148.89,148.83,148.89
EURJPY,20080911,123600,148.90,148.98,148.90,148.93
EURJPY,20080911,123700,148.92,148.98,148.92,148.98
EURJPY,20080911,123800,148.97,148.98,148.95,148.96
EURJPY,20080911,123900,148.97,148.99,148.96,148.99
EURJPY,20080911,124000,149.00,149.01,148.99,149.01
EURJPY,20080911,124100,149.00,149.00,148.92,148.92
EURJPY,20080911,124200,148.93,148.93,148.84,148.84
EURJPY,20080911,124300,148.83,148.83,148.80,148.81
EURJPY,20080911,124400,148.82,148.82,148.78,148.79
EURJPY,20080911,124500,148.80,148.81,148.79,148.81
EURJPY,20080911,124600,148.80,148.81,148.79,148.79
EURJPY,20080911,124700,148.78,148.84,148.78,148.83
EURJPY,20080911,124800,148.84,148.86,148.84,148.86
EURJPY,20080911,124900,148.85,148.85,148.84,148.85
EURJPY,20080911,125000,148.86,148.86,148.85,148.85
EURJPY,20080911,125100,148.84,148.89,148.84,148.89
EURJPY,20080911,125200,148.90,148.93,148.90,148.92
EURJPY,20080911,125300,148.93,148.93,148.92,148.93
EURJPY,20080911,125400,148.92,148.93,148.88,148.88
EURJPY,20080911,125500,148.87,148.87,148.86,148.87
EURJPY,20080911,125600,148.88,148.88,148.87,148.88
EURJPY,20080911,125700,148.87,148.91,148.87,148.88
EURJPY,20080911,125800,148.89,148.89,148.87,148.88
EURJPY,20080911,125900,148.89,148.90,148.87,148.90
EURJPY,20080911,130000,148.91,148.93,148.91,148.92
EURJPY,20080911,130100,148.93,148.95,148.92,148.95
EURJPY,20080911,130200,148.94,148.97,148.93,148.97
EURJPY,20080911,130300,148.96,148.96,148.91,148.91
EURJPY,20080911,130400,148.92,148.95,148.91,148.94
EURJPY,20080911,130500,148.93,148.94,148.90,148.90
EURJPY,20080911,130600,148.89,148.89,148.89,148.89
EURJPY,20080911,130700,148.90,148.90,148.85,148.85
EURJPY,20080911,130800,148.86,148.88,148.85,148.88
EURJPY,20080911,130900,148.89,148.89,148.87,148.87
EURJPY,20080911,131000,148.88,148.90,148.88,148.90
EURJPY,20080911,131100,148.89,148.89,148.89,148.89
EURJPY,20080911,131200,148.90,148.95,148.90,148.94
EURJPY,20080911,131300,148.93,148.96,148.93,148.96
EURJPY,20080911,131400,148.95,148.97,148.94,148.95
EURJPY,20080911,131500,148.94,148.99,148.94,148.99
EURJPY,20080911,131600,149.00,149.08,148.99,149.07
EURJPY,20080911,131700,149.06,149.06,149.03,149.04
EURJPY,20080911,131800,149.05,149.07,149.05,149.07
EURJPY,20080911,131900,149.08,149.14,149.08,149.14
EURJPY,20080911,132000,149.15,149.15,149.13,149.14
EURJPY,20080911,132100,149.13,149.15,149.10,149.13
EURJPY,20080911,132200,149.12,149.14,149.12,149.12
EURJPY,20080911,132300,149.11,149.14,149.09,149.10
EURJPY,20080911,132400,149.09,149.09,149.00,149.03
EURJPY,20080911,132500,149.02,149.03,148.99,149.00
EURJPY,20080911,132600,148.99,149.00,148.97,148.97
EURJPY,20080911,132700,148.96,148.96,148.93,148.95
EURJPY,20080911,132800,148.96,148.96,148.89,148.89
EURJPY,20080911,132900,148.88,148.90,148.85,148.85
EURJPY,20080911,133000,148.86,148.86,148.84,148.84
EURJPY,20080911,133100,148.83,148.85,148.83,148.84
EURJPY,20080911,133200,148.83,148.84,148.81,148.84
EURJPY,20080911,133300,148.85,148.87,148.85,148.86
EURJPY,20080911,133400,148.87,148.89,148.87,148.87
EURJPY,20080911,133500,148.86,148.86,148.79,148.80
EURJPY,20080911,133600,148.79,148.80,148.76,148.79
EURJPY,20080911,133700,148.78,148.78,148.72,148.72
EURJPY,20080911,133800,148.73,148.76,148.73,148.76
EURJPY,20080911,133900,148.77,148.79,148.77,148.78
EURJPY,20080911,134000,148.79,148.80,148.77,148.77
EURJPY,20080911,134100,148.78,148.79,148.77,148.79
EURJPY,20080911,134200,148.80,148.87,148.79,148.87
EURJPY,20080911,134300,148.86,148.88,148.86,148.86
EURJPY,20080911,134400,148.85,148.85,148.79,148.80
EURJPY,20080911,134500,148.79,148.80,148.77,148.80
EURJPY,20080911,134600,148.82,148.83,148.74,148.74
EURJPY,20080911,134700,148.73,148.76,148.73,148.75
EURJPY,20080911,134800,148.73,148.73,148.59,148.62
EURJPY,20080911,134900,148.63,148.66,148.62,148.65
EURJPY,20080911,135000,148.64,148.64,148.58,148.59
EURJPY,20080911,135100,148.60,148.64,148.60,148.61
EURJPY,20080911,135200,148.60,148.62,148.56,148.62
EURJPY,20080911,135300,148.63,148.65,148.56,148.56
EURJPY,20080911,135400,148.55,148.55,148.49,148.49
EURJPY,20080911,135500,148.50,148.54,148.45,148.54
EURJPY,20080911,135600,148.55,148.61,148.55,148.58
EURJPY,20080911,135700,148.60,148.63,148.60,148.61
EURJPY,20080911,135800,148.60,148.64,148.60,148.63
EURJPY,20080911,135900,148.62,148.64,148.61,148.64
EURJPY,20080911,140000,148.66,148.71,148.63,148.63
EURJPY,20080911,140100,148.61,148.68,148.60,148.63
EURJPY,20080911,140200,148.64,148.64,148.59,148.59
EURJPY,20080911,140300,148.60,148.62,148.59,148.61
EURJPY,20080911,140400,148.62,148.71,148.61,148.71
EURJPY,20080911,140500,148.72,148.72,148.65,148.65
EURJPY,20080911,140600,148.64,148.67,148.64,148.67
EURJPY,20080911,140700,148.68,148.68,148.65,148.65
EURJPY,20080911,140800,148.66,148.70,148.64,148.70
EURJPY,20080911,140900,148.68,148.74,148.68,148.74
EURJPY,20080911,141000,148.73,148.76,148.73,148.76
EURJPY,20080911,141100,148.77,148.77,148.76,148.76
EURJPY,20080911,141200,148.78,148.80,148.77,148.80
EURJPY,20080911,141300,148.81,148.81,148.77,148.78
EURJPY,20080911,141400,148.77,148.77,148.74,148.76
EURJPY,20080911,141500,148.75,148.75,148.68,148.68
EURJPY,20080911,141600,148.67,148.71,148.67,148.70
EURJPY,20080911,141700,148.71,148.71,148.66,148.66
EURJPY,20080911,141800,148.65,148.65,148.63,148.63
EURJPY,20080911,141900,148.64,148.64,148.60,148.62
EURJPY,20080911,142000,148.63,148.63,148.59,148.60
EURJPY,20080911,142100,148.59,148.59,148.51,148.52
EURJPY,20080911,142200,148.53,148.54,148.51,148.52
EURJPY,20080911,142300,148.50,148.60,148.50,148.60
EURJPY,20080911,142400,148.61,148.62,148.59,148.59
EURJPY,20080911,142500,148.60,148.60,148.54,148.54
EURJPY,20080911,142600,148.55,148.60,148.54,148.60
EURJPY,20080911,142700,148.59,148.59,148.49,148.49
EURJPY,20080911,142800,148.48,148.51,148.47,148.49
EURJPY,20080911,142900,148.48,148.56,148.48,148.55
EURJPY,20080911,143000,148.54,148.56,148.50,148.56
EURJPY,20080911,143100,148.54,148.64,148.48,148.62
EURJPY,20080911,143200,148.61,148.73,148.58,148.73
EURJPY,20080911,143300,148.75,148.93,148.75,148.90
EURJPY,20080911,143400,148.87,148.90,148.83,148.86
EURJPY,20080911,143500,148.85,148.86,148.76,148.77
EURJPY,20080911,143600,148.78,148.78,148.72,148.74
EURJPY,20080911,143700,148.73,148.84,148.73,148.84
EURJPY,20080911,143800,148.85,148.92,148.83,148.92
EURJPY,20080911,143900,148.93,148.93,148.89,148.90
EURJPY,20080911,144000,148.89,148.92,148.87,148.89
EURJPY,20080911,144100,148.88,148.88,148.77,148.77
EURJPY,20080911,144200,148.79,148.81,148.76,148.80
EURJPY,20080911,144300,148.79,148.83,148.79,148.83
EURJPY,20080911,144400,148.84,148.84,148.68,148.70
EURJPY,20080911,144500,148.71,148.72,148.59,148.59
EURJPY,20080911,144600,148.57,148.57,148.51,148.53
EURJPY,20080911,144700,148.52,148.52,148.45,148.45
EURJPY,20080911,144800,148.42,148.42,148.26,148.27
EURJPY,20080911,144900,148.28,148.34,148.25,148.27
EURJPY,20080911,145000,148.28,148.40,148.28,148.40
EURJPY,20080911,145100,148.42,148.43,148.33,148.36
EURJPY,20080911,145200,148.35,148.46,148.35,148.42
EURJPY,20080911,145300,148.41,148.41,148.32,148.34
EURJPY,20080911,145400,148.33,148.34,148.31,148.32
EURJPY,20080911,145500,148.33,148.34,148.28,148.28
EURJPY,20080911,145600,148.27,148.27,148.15,148.15
EURJPY,20080911,145700,148.14,148.16,148.04,148.05
EURJPY,20080911,145800,148.06,148.09,148.04,148.08
EURJPY,20080911,145900,148.09,148.15,148.09,148.09
EURJPY,20080911,150000,148.08,148.09,147.97,147.97
EURJPY,20080911,150100,147.98,148.02,147.89,147.90
EURJPY,20080911,150200,147.86,147.97,147.85,147.91
EURJPY,20080911,150300,147.90,147.99,147.90,147.99
EURJPY,20080911,150400,147.98,147.99,147.95,147.97
EURJPY,20080911,150500,147.98,148.10,147.98,148.10
EURJPY,20080911,150600,148.09,148.16,148.09,148.14
EURJPY,20080911,150700,148.12,148.12,148.09,148.11
EURJPY,20080911,150800,148.12,148.13,148.12,148.13
EURJPY,20080911,150900,148.14,148.22,148.14,148.22
EURJPY,20080911,151000,148.21,148.21,148.16,148.16
EURJPY,20080911,151100,148.15,148.22,148.15,148.20
EURJPY,20080911,151200,148.19,148.19,148.12,148.12
EURJPY,20080911,151300,148.13,148.14,148.04,148.04
EURJPY,20080911,151400,148.05,148.05,147.97,147.99
EURJPY,20080911,151500,147.93,147.93,147.81,147.81
EURJPY,20080911,151600,147.77,147.77,147.69,147.72
EURJPY,20080911,151700,147.73,147.85,147.72,147.85
EURJPY,20080911,151800,147.86,147.88,147.85,147.86
EURJPY,20080911,151900,147.87,147.88,147.84,147.84
EURJPY,20080911,152000,147.85,147.87,147.83,147.87
EURJPY,20080911,152100,147.88,147.91,147.87,147.90
EURJPY,20080911,152200,147.89,147.89,147.82,147.82
EURJPY,20080911,152300,147.83,147.84,147.81,147.83
EURJPY,20080911,152400,147.81,147.82,147.73,147.77
EURJPY,20080911,152500,147.78,147.84,147.78,147.84
EURJPY,20080911,152600,147.85,147.88,147.84,147.87
EURJPY,20080911,152700,147.88,147.90,147.88,147.90
EURJPY,20080911,152800,147.89,147.92,147.88,147.92
EURJPY,20080911,152900,147.93,148.04,147.91,147.99
EURJPY,20080911,153000,147.97,148.00,147.96,148.00
EURJPY,20080911,153100,148.01,148.12,148.01,148.12
EURJPY,20080911,153200,148.11,148.11,148.06,148.07
EURJPY,20080911,153300,148.08,148.09,148.04,148.04
EURJPY,20080911,153400,148.05,148.06,147.97,147.97
EURJPY,20080911,153500,147.96,147.96,147.79,147.81
EURJPY,20080911,153600,147.82,147.84,147.82,147.84
EURJPY,20080911,153700,147.86,147.92,147.83,147.92
EURJPY,20080911,153800,147.93,147.95,147.90,147.94
EURJPY,20080911,153900,147.95,147.97,147.90,147.90
EURJPY,20080911,154000,147.87,147.87,147.83,147.85
EURJPY,20080911,154100,147.84,147.85,147.83,147.85
EURJPY,20080911,154200,147.86,147.87,147.82,147.82
EURJPY,20080911,154300,147.83,147.84,147.81,147.83
EURJPY,20080911,154400,147.82,147.82,147.72,147.73
EURJPY,20080911,154500,147.72,147.72,147.65,147.65
EURJPY,20080911,154600,147.62,147.65,147.60,147.61
EURJPY,20080911,154700,147.62,147.67,147.61,147.67
EURJPY,20080911,154800,147.66,147.68,147.64,147.66
EURJPY,20080911,154900,147.68,147.68,147.62,147.64
EURJPY,20080911,155000,147.63,147.63,147.58,147.59
EURJPY,20080911,155100,147.58,147.59,147.52,147.53
EURJPY,20080911,155200,147.52,147.60,147.52,147.60
EURJPY,20080911,155300,147.62,147.68,147.62,147.65
EURJPY,20080911,155400,147.64,147.70,147.63,147.69
EURJPY,20080911,155500,147.68,147.72,147.62,147.72
EURJPY,20080911,155600,147.71,147.71,147.63,147.65
EURJPY,20080911,155700,147.64,147.64,147.58,147.58
EURJPY,20080911,155800,147.57,147.62,147.56,147.62
EURJPY,20080911,155900,147.61,147.65,147.60,147.65
EURJPY,20080911,160000,147.64,147.64,147.59,147.64
EURJPY,20080911,160100,147.67,147.70,147.61,147.62
EURJPY,20080911,160200,147.63,147.67,147.60,147.67
EURJPY,20080911,160300,147.66,147.82,147.66,147.82
EURJPY,20080911,160400,147.84,147.84,147.73,147.73
EURJPY,20080911,160500,147.72,147.72,147.70,147.70
EURJPY,20080911,160600,147.69,147.70,147.61,147.61
EURJPY,20080911,160700,147.60,147.60,147.56,147.58
EURJPY,20080911,160800,147.57,147.63,147.56,147.63
EURJPY,20080911,160900,147.64,147.76,147.64,147.71
EURJPY,20080911,161000,147.72,147.88,147.72,147.88
EURJPY,20080911,161100,147.87,147.87,147.80,147.80
EURJPY,20080911,161200,147.79,147.87,147.78,147.87
EURJPY,20080911,161300,147.88,147.98,147.85,147.98
EURJPY,20080911,161400,147.99,148.11,147.99,148.09
EURJPY,20080911,161500,148.07,148.10,148.03,148.03
EURJPY,20080911,161600,148.02,148.02,147.96,147.98
EURJPY,20080911,161700,147.97,147.97,147.83,147.83
EURJPY,20080911,161800,147.81,147.81,147.77,147.78
EURJPY,20080911,161900,147.79,147.86,147.79,147.84
EURJPY,20080911,162000,147.85,147.92,147.85,147.87
EURJPY,20080911,162100,147.86,147.92,147.86,147.92
EURJPY,20080911,162200,147.93,148.00,147.93,148.00
EURJPY,20080911,162300,148.04,148.06,147.98,147.98
EURJPY,20080911,162400,147.99,148.04,147.98,147.98
EURJPY,20080911,162500,147.96,148.09,147.95,148.09
EURJPY,20080911,162600,148.12,148.17,148.12,148.14
EURJPY,20080911,162700,148.13,148.13,148.07,148.08
EURJPY,20080911,162800,148.07,148.09,148.06,148.08
EURJPY,20080911,162900,148.07,148.09,148.03,148.06
EURJPY,20080911,163000,148.08,148.08,148.04,148.04
EURJPY,20080911,163100,148.05,148.05,147.96,147.96
EURJPY,20080911,163200,147.97,147.97,147.88,147.89
EURJPY,20080911,163300,147.87,147.90,147.87,147.89
EURJPY,20080911,163400,147.90,147.90,147.87,147.88
EURJPY,20080911,163500,147.87,147.98,147.87,147.97
EURJPY,20080911,163600,147.98,148.04,147.98,148.02
EURJPY,20080911,163700,148.03,148.04,147.99,148.01
EURJPY,20080911,163800,148.00,148.10,148.00,148.10
EURJPY,20080911,163900,148.12,148.12,148.08,148.09
EURJPY,20080911,164000,148.11,148.13,148.10,148.12
EURJPY,20080911,164100,148.13,148.17,148.12,148.14
EURJPY,20080911,164200,148.15,148.26,148.15,148.22
EURJPY,20080911,164300,148.18,148.24,148.18,148.24
EURJPY,20080911,164400,148.23,148.30,148.21,148.30
EURJPY,20080911,164500,148.29,148.30,148.22,148.22
EURJPY,20080911,164600,148.23,148.32,148.22,148.32
EURJPY,20080911,164700,148.34,148.42,148.34,148.40
EURJPY,20080911,164800,148.42,148.42,148.32,148.32
EURJPY,20080911,164900,148.31,148.31,148.25,148.26
EURJPY,20080911,165000,148.25,148.38,148.25,148.38
EURJPY,20080911,165100,148.39,148.45,148.35,148.45
EURJPY,20080911,165200,148.47,148.47,148.42,148.42
EURJPY,20080911,165300,148.41,148.41,148.35,148.40
EURJPY,20080911,165400,148.39,148.42,148.39,148.42
EURJPY,20080911,165500,148.43,148.51,148.43,148.50
EURJPY,20080911,165600,148.51,148.53,148.46,148.46
EURJPY,20080911,165700,148.47,148.47,148.41,148.41
EURJPY,20080911,165800,148.40,148.40,148.37,148.37
EURJPY,20080911,165900,148.36,148.36,148.26,148.27
EURJPY,20080911,170000,148.26,148.31,148.26,148.28
EURJPY,20080911,170100,148.27,148.30,148.25,148.30
EURJPY,20080911,170200,148.29,148.36,148.27,148.36
EURJPY,20080911,170300,148.35,148.37,148.34,148.35
EURJPY,20080911,170400,148.36,148.36,148.21,148.24
EURJPY,20080911,170500,148.25,148.36,148.24,148.35
EURJPY,20080911,170600,148.36,148.40,148.36,148.37
EURJPY,20080911,170700,148.38,148.38,148.34,148.36
EURJPY,20080911,170800,148.35,148.35,148.25,148.25
EURJPY,20080911,170900,148.24,148.25,148.17,148.18
EURJPY,20080911,171000,148.19,148.24,148.19,148.21
EURJPY,20080911,171100,148.20,148.22,148.17,148.18
EURJPY,20080911,171200,148.19,148.27,148.19,148.21
EURJPY,20080911,171300,148.20,148.20,148.15,148.18
EURJPY,20080911,171400,148.19,148.21,148.19,148.20
EURJPY,20080911,171500,148.21,148.21,148.16,148.18
EURJPY,20080911,171600,148.19,148.24,148.19,148.23
EURJPY,20080911,171700,148.22,148.22,148.18,148.20
EURJPY,20080911,171800,148.21,148.23,148.14,148.17
EURJPY,20080911,171900,148.16,148.17,148.14,148.16
EURJPY,20080911,172000,148.17,148.17,148.09,148.09
EURJPY,20080911,172100,148.10,148.11,148.08,148.10
EURJPY,20080911,172200,148.09,148.11,148.08,148.11
EURJPY,20080911,172300,148.12,148.12,148.07,148.07
EURJPY,20080911,172400,148.08,148.09,148.03,148.03
EURJPY,20080911,172500,148.02,148.05,148.01,148.05
EURJPY,20080911,172600,148.06,148.08,148.05,148.08
EURJPY,20080911,172700,148.07,148.07,147.99,147.99
EURJPY,20080911,172800,148.00,148.04,148.00,148.03
EURJPY,20080911,172900,148.04,148.07,148.04,148.07
EURJPY,20080911,173000,148.08,148.15,148.08,148.14
EURJPY,20080911,173100,148.15,148.21,148.15,148.21
EURJPY,20080911,173200,148.22,148.29,148.22,148.29
EURJPY,20080911,173300,148.28,148.29,148.25,148.26
EURJPY,20080911,173400,148.27,148.37,148.27,148.37
EURJPY,20080911,173500,148.36,148.41,148.35,148.41
EURJPY,20080911,173600,148.40,148.42,148.36,148.39
EURJPY,20080911,173700,148.38,148.42,148.36,148.42
EURJPY,20080911,173800,148.41,148.50,148.41,148.50
EURJPY,20080911,173900,148.54,148.67,148.54,148.67
EURJPY,20080911,174000,148.66,148.66,148.62,148.63
EURJPY,20080911,174100,148.62,148.64,148.61,148.61
EURJPY,20080911,174200,148.60,148.61,148.57,148.57
EURJPY,20080911,174300,148.56,148.57,148.53,148.57
EURJPY,20080911,174400,148.56,148.57,148.51,148.54
EURJPY,20080911,174500,148.56,148.64,148.56,148.59
EURJPY,20080911,174600,148.58,148.62,148.57,148.58
EURJPY,20080911,174700,148.57,148.57,148.47,148.48
EURJPY,20080911,174800,148.47,148.47,148.45,148.45
EURJPY,20080911,174900,148.46,148.47,148.44,148.44
EURJPY,20080911,175000,148.45,148.46,148.45,148.45
EURJPY,20080911,175100,148.44,148.46,148.44,148.46
EURJPY,20080911,175200,148.47,148.55,148.47,148.55
EURJPY,20080911,175300,148.57,148.72,148.57,148.71
EURJPY,20080911,175400,148.70,148.70,148.64,148.65
EURJPY,20080911,175500,148.64,148.70,148.64,148.67
EURJPY,20080911,175600,148.65,148.76,148.65,148.75
EURJPY,20080911,175700,148.76,148.85,148.76,148.84
EURJPY,20080911,175800,148.83,148.87,148.75,148.75
EURJPY,20080911,175900,148.76,148.76,148.71,148.74
EURJPY,20080911,180000,148.75,148.76,148.67,148.67
EURJPY,20080911,180100,148.66,148.82,148.66,148.82
EURJPY,20080911,180200,148.86,149.03,148.86,149.03
EURJPY,20080911,180300,149.04,149.04,148.99,149.04
EURJPY,20080911,180400,149.05,149.08,149.04,149.08
EURJPY,20080911,180500,149.09,149.13,149.07,149.07
EURJPY,20080911,180600,149.06,149.06,148.89,148.89
EURJPY,20080911,180700,148.88,148.98,148.87,148.97
EURJPY,20080911,180800,148.98,148.98,148.88,148.88
EURJPY,20080911,180900,148.89,148.93,148.87,148.90
EURJPY,20080911,181000,148.91,148.91,148.82,148.83
EURJPY,20080911,181100,148.85,148.87,148.85,148.85
EURJPY,20080911,181200,148.86,148.89,148.81,148.83
EURJPY,20080911,181300,148.82,148.82,148.79,148.79
EURJPY,20080911,181400,148.78,148.78,148.75,148.77
EURJPY,20080911,181500,148.78,148.81,148.77,148.78
EURJPY,20080911,181600,148.77,148.77,148.73,148.73
EURJPY,20080911,181700,148.74,148.77,148.74,148.77
EURJPY,20080911,181800,148.76,148.84,148.76,148.83
EURJPY,20080911,181900,148.82,148.82,148.80,148.81
EURJPY,20080911,182000,148.80,148.82,148.80,148.81
EURJPY,20080911,182100,148.80,148.81,148.80,148.81
EURJPY,20080911,182200,148.80,148.87,148.80,148.87
EURJPY,20080911,182300,148.88,148.92,148.88,148.92
EURJPY,20080911,182400,148.91,148.97,148.91,148.97
EURJPY,20080911,182500,148.96,148.96,148.87,148.87
EURJPY,20080911,182600,148.86,148.86,148.82,148.82
EURJPY,20080911,182700,148.81,148.85,148.80,148.84
EURJPY,20080911,182800,148.83,148.83,148.79,148.80
EURJPY,20080911,182900,148.81,148.84,148.81,148.83
EURJPY,20080911,183000,148.82,148.83,148.82,148.83
EURJPY,20080911,183100,148.84,148.85,148.80,148.80
EURJPY,20080911,183200,148.79,148.79,148.74,148.74
EURJPY,20080911,183300,148.75,148.75,148.68,148.68
EURJPY,20080911,183400,148.67,148.67,148.58,148.58
EURJPY,20080911,183500,148.57,148.79,148.53,148.79
EURJPY,20080911,183600,148.80,148.83,148.64,148.64
EURJPY,20080911,183700,148.63,148.66,148.61,148.64
EURJPY,20080911,183800,148.62,148.63,148.57,148.58
EURJPY,20080911,183900,148.57,148.57,148.54,148.54
EURJPY,20080911,184000,148.55,148.61,148.55,148.57
EURJPY,20080911,184100,148.56,148.56,148.40,148.45
EURJPY,20080911,184200,148.43,148.43,148.30,148.33
EURJPY,20080911,184300,148.32,148.43,148.31,148.43
EURJPY,20080911,184400,148.45,148.47,148.45,148.46
EURJPY,20080911,184500,148.47,148.47,148.46,148.47
EURJPY,20080911,184600,148.48,148.53,148.47,148.53
EURJPY,20080911,184700,148.54,148.55,148.53,148.53
EURJPY,20080911,184800,148.52,148.54,148.48,148.48
EURJPY,20080911,184900,148.47,148.52,148.46,148.51
EURJPY,20080911,185000,148.50,148.50,148.45,148.46
EURJPY,20080911,185100,148.47,148.52,148.47,148.50
EURJPY,20080911,185200,148.51,148.53,148.50,148.50
EURJPY,20080911,185300,148.49,148.51,148.47,148.51
EURJPY,20080911,185400,148.50,148.50,148.45,148.45
EURJPY,20080911,185500,148.44,148.44,148.42,148.44
EURJPY,20080911,185600,148.45,148.52,148.44,148.52
EURJPY,20080911,185700,148.51,148.54,148.48,148.49
EURJPY,20080911,185800,148.48,148.48,148.43,148.46
EURJPY,20080911,185900,148.49,148.54,148.49,148.54
EURJPY,20080911,190000,148.55,148.78,148.55,148.77
EURJPY,20080911,190100,148.78,148.79,148.71,148.73
EURJPY,20080911,190200,148.74,148.75,148.73,148.74
EURJPY,20080911,190300,148.73,148.73,148.65,148.66
EURJPY,20080911,190400,148.67,148.67,148.61,148.61
EURJPY,20080911,190500,148.60,148.60,148.54,148.54
EURJPY,20080911,190600,148.55,148.55,148.54,148.54
EURJPY,20080911,190700,148.53,148.53,148.39,148.39
EURJPY,20080911,190800,148.40,148.40,148.33,148.35
EURJPY,20080911,190900,148.36,148.36,148.30,148.30
EURJPY,20080911,191000,148.29,148.34,148.29,148.34
EURJPY,20080911,191100,148.35,148.35,148.33,148.34
EURJPY,20080911,191200,148.35,148.35,148.33,148.33
EURJPY,20080911,191300,148.34,148.34,148.32,148.32
EURJPY,20080911,191400,148.31,148.32,148.30,148.30
EURJPY,20080911,191500,148.29,148.40,148.29,148.40
EURJPY,20080911,191600,148.39,148.39,148.29,148.31
EURJPY,20080911,191700,148.32,148.32,148.22,148.22
EURJPY,20080911,191800,148.23,148.30,148.23,148.30
EURJPY,20080911,191900,148.29,148.30,148.28,148.30
EURJPY,20080911,192000,148.31,148.31,148.27,148.27
EURJPY,20080911,192100,148.26,148.26,148.22,148.22
EURJPY,20080911,192200,148.23,148.25,148.23,148.23
EURJPY,20080911,192300,148.21,148.25,148.21,148.23
EURJPY,20080911,192400,148.21,148.22,148.20,148.20
EURJPY,20080911,192500,148.19,148.22,148.18,148.18
EURJPY,20080911,192600,148.17,148.20,148.17,148.20
EURJPY,20080911,192700,148.21,148.23,148.19,148.19
EURJPY,20080911,192800,148.18,148.18,148.12,148.15
EURJPY,20080911,192900,148.16,148.16,148.15,148.15
EURJPY,20080911,193000,148.16,148.26,148.16,148.25
EURJPY,20080911,193100,148.24,148.30,148.23,148.30
EURJPY,20080911,193200,148.29,148.36,148.29,148.36
EURJPY,20080911,193300,148.37,148.50,148.37,148.47
EURJPY,20080911,193400,148.46,148.46,148.44,148.44
EURJPY,20080911,193500,148.45,148.46,148.44,148.46
EURJPY,20080911,193600,148.47,148.53,148.47,148.53
EURJPY,20080911,193700,148.52,148.56,148.52,148.53
EURJPY,20080911,193800,148.54,148.54,148.50,148.50
EURJPY,20080911,193900,148.49,148.53,148.49,148.51
EURJPY,20080911,194000,148.52,148.58,148.52,148.56
EURJPY,20080911,194100,148.55,148.57,148.54,148.57
EURJPY,20080911,194200,148.56,148.59,148.56,148.59
EURJPY,20080911,194300,148.60,148.61,148.60,148.60
EURJPY,20080911,194400,148.61,148.61,148.57,148.58
EURJPY,20080911,194500,148.59,148.71,148.59,148.71
EURJPY,20080911,194600,148.70,148.70,148.67,148.67
EURJPY,20080911,194700,148.66,148.67,148.62,148.62
EURJPY,20080911,194800,148.61,148.62,148.56,148.56
EURJPY,20080911,194900,148.57,148.59,148.56,148.58
EURJPY,20080911,195000,148.59,148.59,148.59,148.59
EURJPY,20080911,195100,148.58,148.74,148.58,148.74
EURJPY,20080911,195200,148.73,148.80,148.73,148.79
EURJPY,20080911,195300,148.78,148.81,148.77,148.81
EURJPY,20080911,195400,148.80,148.82,148.78,148.81
EURJPY,20080911,195500,148.80,148.80,148.74,148.76
EURJPY,20080911,195600,148.77,148.84,148.77,148.83
EURJPY,20080911,195700,148.84,148.84,148.81,148.81
EURJPY,20080911,195800,148.80,148.82,148.78,148.78
EURJPY,20080911,195900,148.80,148.80,148.74,148.75
EURJPY,20080911,200000,148.74,148.76,148.70,148.70
EURJPY,20080911,200100,148.69,148.72,148.69,148.72
EURJPY,20080911,200200,148.71,148.71,148.67,148.67
EURJPY,20080911,200300,148.68,148.68,148.67,148.67
EURJPY,20080911,200400,148.68,148.69,148.67,148.69
EURJPY,20080911,200500,148.70,148.72,148.69,148.71
EURJPY,20080911,200600,148.72,148.88,148.72,148.88
EURJPY,20080911,200700,148.89,148.93,148.87,148.88
EURJPY,20080911,200800,148.89,149.04,148.89,149.03
EURJPY,20080911,200900,149.04,149.06,149.01,149.01
EURJPY,20080911,201000,149.02,149.04,148.96,148.96
EURJPY,20080911,201100,148.97,148.99,148.87,148.87
EURJPY,20080911,201200,148.86,148.88,148.83,148.88
EURJPY,20080911,201300,148.90,148.95,148.90,148.90
EURJPY,20080911,201400,148.89,148.89,148.84,148.85
EURJPY,20080911,201500,148.84,148.84,148.81,148.81
EURJPY,20080911,201600,148.80,148.85,148.80,148.85
EURJPY,20080911,201700,148.87,148.88,148.83,148.87
EURJPY,20080911,201800,148.86,148.88,148.84,148.88
EURJPY,20080911,201900,148.89,149.01,148.89,148.96
EURJPY,20080911,202000,148.97,148.99,148.95,148.95
EURJPY,20080911,202100,148.94,148.96,148.93,148.94
EURJPY,20080911,202200,148.93,148.93,148.91,148.93
EURJPY,20080911,202300,148.94,149.00,148.94,148.99
EURJPY,20080911,202400,148.98,148.98,148.96,148.96
EURJPY,20080911,202500,148.95,148.96,148.90,148.92
EURJPY,20080911,202600,148.91,148.94,148.91,148.93
EURJPY,20080911,202700,148.92,148.93,148.91,148.93
EURJPY,20080911,202800,148.94,148.94,148.90,148.90
EURJPY,20080911,202900,148.89,148.89,148.85,148.85
EURJPY,20080911,203000,148.86,148.86,148.84,148.86
EURJPY,20080911,203100,148.85,148.87,148.83,148.87
EURJPY,20080911,203200,148.86,148.93,148.86,148.93
EURJPY,20080911,203300,148.92,148.92,148.84,148.85
EURJPY,20080911,203400,148.86,148.88,148.86,148.87
EURJPY,20080911,203500,148.86,148.89,148.85,148.89
EURJPY,20080911,203600,148.88,148.90,148.88,148.88
EURJPY,20080911,203700,148.87,148.88,148.86,148.86
EURJPY,20080911,203800,148.85,148.86,148.84,148.84
EURJPY,20080911,203900,148.83,148.83,148.80,148.81
EURJPY,20080911,204000,148.82,148.83,148.81,148.81
EURJPY,20080911,204100,148.82,148.83,148.81,148.82
EURJPY,20080911,204200,148.81,148.84,148.81,148.83
EURJPY,20080911,204300,148.82,148.82,148.76,148.79
EURJPY,20080911,204400,148.80,148.81,148.80,148.81
EURJPY,20080911,204500,148.82,148.86,148.82,148.86
EURJPY,20080911,204600,148.85,148.86,148.85,148.85
EURJPY,20080911,204700,148.86,148.89,148.85,148.89
EURJPY,20080911,204800,148.90,148.92,148.87,148.90
EURJPY,20080911,204900,148.89,148.93,148.88,148.93
EURJPY,20080911,205000,148.94,149.01,148.94,149.00
EURJPY,20080911,205100,149.01,149.06,149.01,149.02
EURJPY,20080911,205200,149.03,149.03,148.99,148.99
EURJPY,20080911,205300,148.98,149.01,148.96,148.96
EURJPY,20080911,205400,148.95,148.98,148.93,148.95
EURJPY,20080911,205500,148.94,148.94,148.92,148.93
EURJPY,20080911,205600,148.92,148.95,148.92,148.95
EURJPY,20080911,205700,148.94,148.94,148.88,148.90
EURJPY,20080911,205800,148.91,148.93,148.90,148.90
EURJPY,20080911,205900,148.89,148.89,148.87,148.87
EURJPY,20080911,210000,148.86,148.86,148.81,148.81
EURJPY,20080911,210100,148.82,148.84,148.81,148.83
EURJPY,20080911,210200,148.84,148.85,148.84,148.85
EURJPY,20080911,210300,148.85,148.85,148.84,148.84
EURJPY,20080911,210400,148.85,148.87,148.85,148.87
EURJPY,20080911,210500,148.88,148.89,148.85,148.86
EURJPY,20080911,210600,148.87,148.88,148.87,148.88
EURJPY,20080911,210700,148.89,149.07,148.88,149.07
EURJPY,20080911,210800,149.06,149.08,149.03,149.08
EURJPY,20080911,210900,149.09,149.11,149.05,149.09
EURJPY,20080911,211000,149.08,149.13,149.08,149.11
EURJPY,20080911,211100,149.10,149.10,149.08,149.08
EURJPY,20080911,211200,149.07,149.07,149.04,149.04
EURJPY,20080911,211300,149.03,149.03,148.99,148.99
EURJPY,20080911,211400,149.00,149.06,149.00,149.03
EURJPY,20080911,211500,149.02,149.02,148.96,148.96
EURJPY,20080911,211600,148.95,148.95,148.92,148.92
EURJPY,20080911,211700,148.91,148.92,148.90,148.92
EURJPY,20080911,211800,148.93,148.95,148.92,148.94
EURJPY,20080911,211900,148.93,148.93,148.89,148.91
EURJPY,20080911,212000,148.90,148.90,148.89,148.89
EURJPY,20080911,212100,148.88,148.88,148.85,148.86
EURJPY,20080911,212200,148.85,148.86,148.83,148.83
EURJPY,20080911,212300,148.82,148.82,148.78,148.78
EURJPY,20080911,212400,148.77,148.80,148.77,148.78
EURJPY,20080911,212500,148.80,148.83,148.79,148.81
EURJPY,20080911,212600,148.82,148.86,148.82,148.86
EURJPY,20080911,212700,148.85,148.85,148.84,148.84
EURJPY,20080911,212800,148.85,148.85,148.82,148.82
EURJPY,20080911,212900,148.81,148.86,148.73,148.73
EURJPY,20080911,213000,148.72,148.74,148.68,148.68
EURJPY,20080911,213100,148.67,148.69,148.67,148.69
EURJPY,20080911,213200,148.68,148.68,148.57,148.59
EURJPY,20080911,213300,148.60,148.70,148.60,148.70
EURJPY,20080911,213400,148.71,148.72,148.69,148.70
EURJPY,20080911,213500,148.69,148.69,148.63,148.64
EURJPY,20080911,213600,148.65,148.67,148.64,148.67
EURJPY,20080911,213700,148.68,148.68,148.64,148.67
EURJPY,20080911,213800,148.66,148.67,148.65,148.67
EURJPY,20080911,213900,148.68,148.69,148.68,148.69
EURJPY,20080911,214000,148.68,148.72,148.68,148.72
EURJPY,20080911,214100,148.71,148.74,148.71,148.73
EURJPY,20080911,214200,148.72,148.76,148.72,148.76
EURJPY,20080911,214300,148.75,148.76,148.74,148.76
EURJPY,20080911,214400,148.76,148.78,148.76,148.78
EURJPY,20080911,214500,148.77,148.79,148.77,148.78
EURJPY,20080911,214600,148.79,148.81,148.79,148.80
EURJPY,20080911,214700,148.79,148.82,148.79,148.81
EURJPY,20080911,214800,148.80,148.80,148.77,148.77
EURJPY,20080911,214900,148.76,148.80,148.74,148.74
EURJPY,20080911,215000,148.73,148.74,148.72,148.74
EURJPY,20080911,215100,148.75,148.81,148.75,148.81
EURJPY,20080911,215200,148.82,148.88,148.82,148.87
EURJPY,20080911,215300,148.88,148.92,148.87,148.92
EURJPY,20080911,215400,148.91,148.95,148.91,148.94
EURJPY,20080911,215500,148.95,148.96,148.94,148.95
EURJPY,20080911,215600,148.94,148.94,148.93,148.94
EURJPY,20080911,215700,148.93,149.22,148.93,149.20
EURJPY,20080911,215800,149.19,149.37,149.19,149.37
EURJPY,20080911,215900,149.43,149.56,149.43,149.55
EURJPY,20080911,220000,149.56,149.60,149.50,149.55
EURJPY,20080911,220100,149.51,149.51,149.38,149.38
EURJPY,20080911,220200,149.42,149.44,149.40,149.40
EURJPY,20080911,220300,149.39,149.41,149.34,149.40
EURJPY,20080911,220400,149.39,149.39,149.29,149.29
EURJPY,20080911,220500,149.28,149.28,149.23,149.23
EURJPY,20080911,220600,149.24,149.24,149.22,149.23
EURJPY,20080911,220700,149.22,149.23,149.18,149.18
EURJPY,20080911,220800,149.17,149.17,149.07,149.09
EURJPY,20080911,220900,149.07,149.17,149.07,149.17
EURJPY,20080911,221000,149.18,149.19,149.18,149.18
EURJPY,20080911,221100,149.17,149.17,149.11,149.11
EURJPY,20080911,221200,149.10,149.10,149.05,149.06
EURJPY,20080911,221300,149.07,149.08,149.02,149.03
EURJPY,20080911,221400,149.04,149.06,149.04,149.06
EURJPY,20080911,221500,149.07,149.11,149.06,149.11
EURJPY,20080911,221600,149.10,149.13,149.10,149.13
EURJPY,20080911,221700,149.12,149.13,149.12,149.12
EURJPY,20080911,221800,149.13,149.15,149.11,149.14
EURJPY,20080911,221900,149.15,149.23,149.15,149.23
EURJPY,20080911,222000,149.24,149.24,149.23,149.24
EURJPY,20080911,222100,149.24,149.26,149.24,149.26
EURJPY,20080911,222200,149.28,149.40,149.28,149.40
EURJPY,20080911,222300,149.41,149.43,149.40,149.40
EURJPY,20080911,222400,149.41,149.44,149.41,149.44
EURJPY,20080911,222500,149.43,149.47,149.42,149.47
EURJPY,20080911,222600,149.48,149.50,149.41,149.41
EURJPY,20080911,222700,149.40,149.42,149.38,149.41
EURJPY,20080911,222800,149.42,149.45,149.41,149.43
EURJPY,20080911,222900,149.44,149.52,149.44,149.51
EURJPY,20080911,223000,149.50,149.50,149.49,149.50
EURJPY,20080911,223100,149.51,149.57,149.51,149.57
EURJPY,20080911,223200,149.56,149.56,149.52,149.55
EURJPY,20080911,223300,149.56,149.59,149.53,149.53
EURJPY,20080911,223400,149.52,149.58,149.52,149.58
EURJPY,20080911,223500,149.57,149.62,149.57,149.62
EURJPY,20080911,223600,149.61,149.64,149.61,149.62
EURJPY,20080911,223700,149.63,149.64,149.60,149.60
EURJPY,20080911,223800,149.59,149.60,149.56,149.57
EURJPY,20080911,223900,149.58,149.59,149.56,149.56
EURJPY,20080911,224000,149.55,149.56,149.54,149.56
EURJPY,20080911,224100,149.55,149.57,149.55,149.57
EURJPY,20080911,224200,149.56,149.61,149.56,149.61
EURJPY,20080911,224300,149.62,149.67,149.62,149.64
EURJPY,20080911,224400,149.65,149.69,149.65,149.69
EURJPY,20080911,224500,149.68,149.69,149.66,149.68
EURJPY,20080911,224600,149.67,149.68,149.66,149.68
EURJPY,20080911,224700,149.69,149.73,149.69,149.72
EURJPY,20080911,224800,149.71,149.71,149.70,149.70
EURJPY,20080911,224900,149.71,149.74,149.70,149.74
EURJPY,20080911,225000,149.75,149.75,149.71,149.73
EURJPY,20080911,225100,149.74,149.74,149.72,149.73
EURJPY,20080911,225200,149.74,149.74,149.69,149.71
EURJPY,20080911,225300,149.72,149.73,149.70,149.71
EURJPY,20080911,225400,149.72,149.76,149.72,149.72
EURJPY,20080911,225500,149.71,149.76,149.71,149.75
EURJPY,20080911,225600,149.74,149.78,149.73,149.74
EURJPY,20080911,225700,149.73,149.77,149.71,149.76
EURJPY,20080911,225800,149.77,149.79,149.77,149.78
EURJPY,20080911,225900,149.79,149.90,149.79,149.90
EURJPY,20080911,230000,149.89,149.97,149.89,149.97
EURJPY,20080911,230100,149.98,150.07,149.98,150.07
EURJPY,20080911,230200,150.08,150.16,150.08,150.13
EURJPY,20080911,230300,150.12,150.14,150.08,150.13
EURJPY,20080911,230400,150.12,150.12,150.02,150.11
EURJPY,20080911,230500,150.12,150.12,150.05,150.08
EURJPY,20080911,230600,150.07,150.09,150.06,150.09
EURJPY,20080911,230700,150.08,150.20,150.08,150.20
EURJPY,20080911,230800,150.19,150.19,150.15,150.16
EURJPY,20080911,230900,150.17,150.18,150.13,150.13
EURJPY,20080911,231000,150.14,150.14,150.12,150.12
EURJPY,20080911,231100,150.11,150.17,150.10,150.17
EURJPY,20080911,231200,150.18,150.24,150.18,150.22
EURJPY,20080911,231300,150.23,150.28,150.23,150.28
EURJPY,20080911,231400,150.30,150.34,150.29,150.34
EURJPY,20080911,231500,150.35,150.36,150.33,150.34
EURJPY,20080911,231600,150.35,150.37,150.33,150.34
EURJPY,20080911,231700,150.35,150.36,150.31,150.33
EURJPY,20080911,231800,150.34,150.35,150.30,150.30
EURJPY,20080911,231900,150.31,150.31,150.28,150.30
EURJPY,20080911,232000,150.29,150.29,150.24,150.25
EURJPY,20080911,232100,150.24,150.24,150.18,150.18
EURJPY,20080911,232200,150.19,150.21,150.16,150.18
EURJPY,20080911,232300,150.17,150.18,150.17,150.18
EURJPY,20080911,232400,150.17,150.21,150.17,150.18
EURJPY,20080911,232500,150.17,150.17,150.14,150.16
EURJPY,20080911,232600,150.15,150.17,150.14,150.16
EURJPY,20080911,232700,150.15,150.22,150.06,150.22
EURJPY,20080911,232800,150.24,150.53,150.24,150.38
EURJPY,20080911,232900,150.39,150.40,150.31,150.35
EURJPY,20080911,233000,150.36,150.42,150.36,150.40
EURJPY,20080911,233100,150.42,150.45,150.36,150.41
EURJPY,20080911,233200,150.42,150.44,150.38,150.44
EURJPY,20080911,233300,150.45,150.49,150.45,150.48
EURJPY,20080911,233400,150.49,150.59,150.49,150.57
EURJPY,20080911,233500,150.56,150.59,150.55,150.57
EURJPY,20080911,233600,150.56,150.60,150.54,150.54
EURJPY,20080911,233700,150.56,150.57,150.50,150.50
EURJPY,20080911,233800,150.49,150.50,150.43,150.43
EURJPY,20080911,233900,150.42,150.44,150.41,150.42
EURJPY,20080911,234000,150.41,150.41,150.40,150.40
EURJPY,20080911,234100,150.39,150.39,150.33,150.33
EURJPY,20080911,234200,150.32,150.34,150.31,150.31
EURJPY,20080911,234300,150.30,150.30,150.28,150.29
EURJPY,20080911,234400,150.28,150.28,150.22,150.22
EURJPY,20080911,234500,150.21,150.21,150.17,150.17
EURJPY,20080911,234600,150.18,150.18,150.14,150.15
EURJPY,20080911,234700,150.16,150.18,150.16,150.18
EURJPY,20080911,234800,150.17,150.18,150.17,150.17
EURJPY,20080911,234900,150.18,150.18,150.17,150.17
EURJPY,20080911,235000,150.17,150.21,150.17,150.20
EURJPY,20080911,235100,150.21,150.21,150.16,150.18
EURJPY,20080911,235200,150.19,150.22,150.19,150.22
EURJPY,20080911,235300,150.21,150.24,150.21,150.24
EURJPY,20080911,235400,150.23,150.24,150.22,150.24
EURJPY,20080911,235500,150.25,150.26,150.24,150.26
EURJPY,20080911,235600,150.25,150.25,150.18,150.18
EURJPY,20080911,235700,150.19,150.20,150.19,150.20
EURJPY,20080911,235800,150.21,150.23,150.21,150.23
EURJPY,20080911,235900,150.22,150.22,150.20,150.20
EURJPY,20080912,000000,150.19,150.19,150.18,150.18
GBPCHF,20080911,000100,1.9921,1.9924,1.9921,1.9924
GBPCHF,20080911,000200,1.9922,1.9924,1.9918,1.9924
GBPCHF,20080911,000300,1.9925,1.9930,1.9925,1.9930
GBPCHF,20080911,000400,1.9931,1.9933,1.9929,1.9931
GBPCHF,20080911,000500,1.9930,1.9930,1.9917,1.9917
GBPCHF,20080911,000600,1.9916,1.9922,1.9913,1.9919
GBPCHF,20080911,000700,1.9918,1.9919,1.9916,1.9919
GBPCHF,20080911,000800,1.9921,1.9925,1.9910,1.9910
GBPCHF,20080911,000900,1.9909,1.9915,1.9909,1.9915
GBPCHF,20080911,001000,1.9914,1.9915,1.9896,1.9898
GBPCHF,20080911,001100,1.9897,1.9905,1.9896,1.9904
GBPCHF,20080911,001200,1.9903,1.9909,1.9901,1.9907
GBPCHF,20080911,001300,1.9906,1.9909,1.9906,1.9909
GBPCHF,20080911,001400,1.9910,1.9916,1.9910,1.9914
GBPCHF,20080911,001500,1.9914,1.9914,1.9913,1.9913
GBPCHF,20080911,001600,1.9912,1.9913,1.9912,1.9913
GBPCHF,20080911,001700,1.9914,1.9917,1.9913,1.9917
GBPCHF,20080911,001800,1.9918,1.9921,1.9917,1.9921
GBPCHF,20080911,001900,1.9919,1.9919,1.9915,1.9915
GBPCHF,20080911,002000,1.9916,1.9917,1.9915,1.9915
GBPCHF,20080911,002100,1.9916,1.9918,1.9915,1.9918
GBPCHF,20080911,002200,1.9919,1.9924,1.9914,1.9914
GBPCHF,20080911,002300,1.9912,1.9912,1.9910,1.9910
GBPCHF,20080911,002400,1.9911,1.9913,1.9911,1.9912
GBPCHF,20080911,002500,1.9911,1.9914,1.9911,1.9913
GBPCHF,20080911,002600,1.9914,1.9914,1.9890,1.9892
GBPCHF,20080911,002700,1.9891,1.9891,1.9886,1.9886
GBPCHF,20080911,002800,1.9884,1.9886,1.9884,1.9886
GBPCHF,20080911,002900,1.9887,1.9893,1.9887,1.9891
GBPCHF,20080911,003000,1.9892,1.9896,1.9892,1.9896
GBPCHF,20080911,003100,1.9895,1.9895,1.9888,1.9890
GBPCHF,20080911,003200,1.9888,1.9889,1.9884,1.9888
GBPCHF,20080911,003300,1.9887,1.9888,1.9886,1.9888
GBPCHF,20080911,003400,1.9890,1.9890,1.9888,1.9889
GBPCHF,20080911,003500,1.9888,1.9893,1.9888,1.9893
GBPCHF,20080911,003600,1.9892,1.9896,1.9891,1.9892
GBPCHF,20080911,003700,1.9893,1.9893,1.9888,1.9888
GBPCHF,20080911,003800,1.9889,1.9889,1.9883,1.9886
GBPCHF,20080911,003900,1.9885,1.9887,1.9883,1.9887
GBPCHF,20080911,004000,1.9888,1.9892,1.9888,1.9892
GBPCHF,20080911,004100,1.9893,1.9900,1.9893,1.9900
GBPCHF,20080911,004200,1.9901,1.9901,1.9899,1.9899
GBPCHF,20080911,004300,1.9897,1.9897,1.9892,1.9894
GBPCHF,20080911,004400,1.9895,1.9895,1.9890,1.9890
GBPCHF,20080911,004500,1.9887,1.9888,1.9887,1.9887
GBPCHF,20080911,004600,1.9888,1.9895,1.9887,1.9894
GBPCHF,20080911,004700,1.9893,1.9904,1.9893,1.9904
GBPCHF,20080911,004800,1.9906,1.9911,1.9906,1.9907
GBPCHF,20080911,004900,1.9908,1.9912,1.9908,1.9908
GBPCHF,20080911,005000,1.9907,1.9907,1.9903,1.9904
GBPCHF,20080911,005100,1.9903,1.9909,1.9903,1.9909
GBPCHF,20080911,005200,1.9908,1.9909,1.9907,1.9909
GBPCHF,20080911,005300,1.9908,1.9909,1.9908,1.9909
GBPCHF,20080911,005400,1.9910,1.9910,1.9908,1.9909
GBPCHF,20080911,005500,1.9908,1.9911,1.9907,1.9910
GBPCHF,20080911,005600,1.9911,1.9924,1.9911,1.9922
GBPCHF,20080911,005700,1.9920,1.9921,1.9918,1.9918
GBPCHF,20080911,005800,1.9919,1.9922,1.9916,1.9917
GBPCHF,20080911,005900,1.9918,1.9918,1.9917,1.9917
GBPCHF,20080911,010000,1.9916,1.9918,1.9916,1.9918
GBPCHF,20080911,010100,1.9916,1.9922,1.9916,1.9919
GBPCHF,20080911,010200,1.9920,1.9931,1.9920,1.9931
GBPCHF,20080911,010300,1.9932,1.9934,1.9929,1.9929
GBPCHF,20080911,010400,1.9928,1.9931,1.9928,1.9928
GBPCHF,20080911,010500,1.9927,1.9934,1.9927,1.9934
GBPCHF,20080911,010600,1.9937,1.9937,1.9922,1.9924
GBPCHF,20080911,010700,1.9923,1.9925,1.9921,1.9924
GBPCHF,20080911,010800,1.9923,1.9924,1.9923,1.9924
GBPCHF,20080911,010900,1.9923,1.9924,1.9923,1.9924
GBPCHF,20080911,011000,1.9923,1.9924,1.9922,1.9922
GBPCHF,20080911,011100,1.9921,1.9921,1.9919,1.9919
GBPCHF,20080911,011200,1.9920,1.9921,1.9920,1.9921
GBPCHF,20080911,011300,1.9920,1.9920,1.9915,1.9915
GBPCHF,20080911,011400,1.9916,1.9917,1.9915,1.9915
GBPCHF,20080911,011500,1.9914,1.9915,1.9912,1.9912
GBPCHF,20080911,011600,1.9913,1.9913,1.9907,1.9907
GBPCHF,20080911,011700,1.9906,1.9906,1.9900,1.9900
GBPCHF,20080911,011800,1.9898,1.9901,1.9898,1.9901
GBPCHF,20080911,011900,1.9900,1.9900,1.9899,1.9899
GBPCHF,20080911,012000,1.9898,1.9900,1.9897,1.9897
GBPCHF,20080911,012100,1.9895,1.9904,1.9895,1.9900
GBPCHF,20080911,012200,1.9899,1.9902,1.9899,1.9901
GBPCHF,20080911,012300,1.9902,1.9906,1.9902,1.9904
GBPCHF,20080911,012400,1.9903,1.9905,1.9902,1.9902
GBPCHF,20080911,012500,1.9901,1.9903,1.9901,1.9903
GBPCHF,20080911,012600,1.9904,1.9904,1.9901,1.9901
GBPCHF,20080911,012700,1.9900,1.9903,1.9898,1.9903
GBPCHF,20080911,012800,1.9904,1.9912,1.9902,1.9911
GBPCHF,20080911,012900,1.9912,1.9912,1.9908,1.9909
GBPCHF,20080911,013000,1.9908,1.9908,1.9901,1.9905
GBPCHF,20080911,013100,1.9906,1.9911,1.9905,1.9911
GBPCHF,20080911,013200,1.9910,1.9912,1.9908,1.9912
GBPCHF,20080911,013300,1.9911,1.9911,1.9907,1.9907
GBPCHF,20080911,013400,1.9909,1.9917,1.9909,1.9916
GBPCHF,20080911,013500,1.9915,1.9916,1.9913,1.9916
GBPCHF,20080911,013600,1.9917,1.9918,1.9914,1.9914
GBPCHF,20080911,013700,1.9913,1.9914,1.9904,1.9914
GBPCHF,20080911,013800,1.9913,1.9914,1.9912,1.9913
GBPCHF,20080911,013900,1.9914,1.9917,1.9914,1.9917
GBPCHF,20080911,014000,1.9916,1.9918,1.9916,1.9918
GBPCHF,20080911,014100,1.9920,1.9921,1.9917,1.9917
GBPCHF,20080911,014200,1.9916,1.9916,1.9913,1.9915
GBPCHF,20080911,014300,1.9916,1.9916,1.9915,1.9915
GBPCHF,20080911,014400,1.9915,1.9915,1.9905,1.9906
GBPCHF,20080911,014500,1.9907,1.9909,1.9907,1.9909
GBPCHF,20080911,014600,1.9908,1.9913,1.9908,1.9913
GBPCHF,20080911,014700,1.9914,1.9916,1.9914,1.9916
GBPCHF,20080911,014800,1.9917,1.9917,1.9909,1.9909
GBPCHF,20080911,014900,1.9910,1.9913,1.9910,1.9913
GBPCHF,20080911,015000,1.9912,1.9920,1.9911,1.9920
GBPCHF,20080911,015100,1.9919,1.9919,1.9914,1.9914
GBPCHF,20080911,015200,1.9913,1.9917,1.9909,1.9916
GBPCHF,20080911,015300,1.9917,1.9929,1.9914,1.9929
GBPCHF,20080911,015400,1.9927,1.9932,1.9926,1.9930
GBPCHF,20080911,015500,1.9929,1.9932,1.9921,1.9921
GBPCHF,20080911,015600,1.9922,1.9928,1.9922,1.9924
GBPCHF,20080911,015700,1.9923,1.9927,1.9923,1.9927
GBPCHF,20080911,015800,1.9926,1.9931,1.9926,1.9931
GBPCHF,20080911,015900,1.9930,1.9933,1.9930,1.9931
GBPCHF,20080911,020000,1.9932,1.9933,1.9929,1.9933
GBPCHF,20080911,020100,1.9932,1.9934,1.9927,1.9929
GBPCHF,20080911,020200,1.9928,1.9930,1.9926,1.9930
GBPCHF,20080911,020300,1.9929,1.9929,1.9920,1.9924
GBPCHF,20080911,020400,1.9925,1.9927,1.9924,1.9925
GBPCHF,20080911,020500,1.9924,1.9924,1.9917,1.9917
GBPCHF,20080911,020600,1.9916,1.9917,1.9912,1.9916
GBPCHF,20080911,020700,1.9917,1.9921,1.9917,1.9920
GBPCHF,20080911,020800,1.9921,1.9921,1.9919,1.9920
GBPCHF,20080911,020900,1.9919,1.9920,1.9917,1.9920
GBPCHF,20080911,021000,1.9921,1.9929,1.9921,1.9929
GBPCHF,20080911,021100,1.9930,1.9933,1.9929,1.9933
GBPCHF,20080911,021200,1.9934,1.9934,1.9929,1.9929
GBPCHF,20080911,021300,1.9928,1.9929,1.9927,1.9928
GBPCHF,20080911,021400,1.9927,1.9933,1.9926,1.9931
GBPCHF,20080911,021500,1.9934,1.9935,1.9932,1.9932
GBPCHF,20080911,021600,1.9931,1.9935,1.9931,1.9935
GBPCHF,20080911,021700,1.9936,1.9936,1.9933,1.9934
GBPCHF,20080911,021800,1.9933,1.9933,1.9931,1.9932
GBPCHF,20080911,021900,1.9933,1.9934,1.9932,1.9932
GBPCHF,20080911,022000,1.9933,1.9933,1.9932,1.9932
GBPCHF,20080911,022100,1.9933,1.9937,1.9933,1.9937
GBPCHF,20080911,022200,1.9936,1.9936,1.9934,1.9935
GBPCHF,20080911,022300,1.9936,1.9937,1.9935,1.9935
GBPCHF,20080911,022400,1.9934,1.9935,1.9934,1.9934
GBPCHF,20080911,022500,1.9931,1.9932,1.9930,1.9932
GBPCHF,20080911,022600,1.9933,1.9934,1.9932,1.9934
GBPCHF,20080911,022700,1.9935,1.9936,1.9934,1.9934
GBPCHF,20080911,022800,1.9935,1.9937,1.9934,1.9935
GBPCHF,20080911,022900,1.9934,1.9934,1.9928,1.9928
GBPCHF,20080911,023000,1.9927,1.9929,1.9927,1.9928
GBPCHF,20080911,023100,1.9929,1.9933,1.9925,1.9925
GBPCHF,20080911,023200,1.9926,1.9926,1.9924,1.9924
GBPCHF,20080911,023300,1.9925,1.9925,1.9924,1.9925
GBPCHF,20080911,023400,1.9924,1.9924,1.9922,1.9923
GBPCHF,20080911,023500,1.9926,1.9927,1.9922,1.9923
GBPCHF,20080911,023600,1.9922,1.9922,1.9921,1.9922
GBPCHF,20080911,023700,1.9923,1.9924,1.9922,1.9923
GBPCHF,20080911,023800,1.9924,1.9924,1.9915,1.9916
GBPCHF,20080911,023900,1.9915,1.9915,1.9911,1.9911
GBPCHF,20080911,024000,1.9912,1.9915,1.9911,1.9911
GBPCHF,20080911,024100,1.9913,1.9914,1.9912,1.9912
GBPCHF,20080911,024200,1.9911,1.9911,1.9911,1.9911
GBPCHF,20080911,024300,1.9911,1.9912,1.9911,1.9911
GBPCHF,20080911,024400,1.9912,1.9912,1.9908,1.9908
GBPCHF,20080911,024500,1.9909,1.9909,1.9908,1.9908
GBPCHF,20080911,024600,1.9909,1.9909,1.9907,1.9907
GBPCHF,20080911,024700,1.9906,1.9908,1.9903,1.9908
GBPCHF,20080911,024800,1.9909,1.9912,1.9909,1.9910
GBPCHF,20080911,024900,1.9909,1.9911,1.9909,1.9911
GBPCHF,20080911,025000,1.9910,1.9911,1.9908,1.9909
GBPCHF,20080911,025100,1.9910,1.9910,1.9908,1.9909
GBPCHF,20080911,025200,1.9910,1.9911,1.9910,1.9911
GBPCHF,20080911,025300,1.9910,1.9912,1.9910,1.9912
GBPCHF,20080911,025400,1.9911,1.9913,1.9911,1.9913
GBPCHF,20080911,025500,1.9914,1.9915,1.9913,1.9915
GBPCHF,20080911,025600,1.9916,1.9920,1.9916,1.9918
GBPCHF,20080911,025700,1.9919,1.9921,1.9919,1.9921
GBPCHF,20080911,025800,1.9920,1.9922,1.9919,1.9922
GBPCHF,20080911,025900,1.9921,1.9921,1.9917,1.9920
GBPCHF,20080911,030000,1.9919,1.9919,1.9916,1.9916
GBPCHF,20080911,030100,1.9917,1.9918,1.9916,1.9918
GBPCHF,20080911,030200,1.9919,1.9919,1.9919,1.9919
GBPCHF,20080911,030300,1.9919,1.9919,1.9919,1.9919
GBPCHF,20080911,030400,1.9919,1.9919,1.9916,1.9916
GBPCHF,20080911,030500,1.9917,1.9920,1.9917,1.9919
GBPCHF,20080911,030600,1.9918,1.9919,1.9917,1.9919
GBPCHF,20080911,030700,1.9920,1.9921,1.9919,1.9920
GBPCHF,20080911,030800,1.9919,1.9927,1.9919,1.9927
GBPCHF,20080911,030900,1.9927,1.9927,1.9926,1.9926
GBPCHF,20080911,031000,1.9925,1.9925,1.9923,1.9923
GBPCHF,20080911,031100,1.9922,1.9926,1.9922,1.9926
GBPCHF,20080911,031200,1.9925,1.9932,1.9923,1.9929
GBPCHF,20080911,031300,1.9930,1.9930,1.9927,1.9928
GBPCHF,20080911,031400,1.9927,1.9928,1.9927,1.9928
GBPCHF,20080911,031500,1.9927,1.9929,1.9927,1.9929
GBPCHF,20080911,031600,1.9928,1.9928,1.9920,1.9922
GBPCHF,20080911,031700,1.9921,1.9922,1.9918,1.9922
GBPCHF,20080911,031800,1.9921,1.9921,1.9920,1.9921
GBPCHF,20080911,031900,1.9920,1.9922,1.9919,1.9921
GBPCHF,20080911,032000,1.9920,1.9922,1.9916,1.9918
GBPCHF,20080911,032100,1.9919,1.9919,1.9913,1.9913
GBPCHF,20080911,032200,1.9912,1.9912,1.9910,1.9911
GBPCHF,20080911,032300,1.9912,1.9912,1.9912,1.9912
GBPCHF,20080911,032400,1.9913,1.9913,1.9911,1.9911
GBPCHF,20080911,032500,1.9912,1.9917,1.9911,1.9917
GBPCHF,20080911,032600,1.9916,1.9916,1.9914,1.9914
GBPCHF,20080911,032700,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080911,032800,1.9915,1.9916,1.9913,1.9913
GBPCHF,20080911,032900,1.9915,1.9915,1.9912,1.9913
GBPCHF,20080911,033000,1.9914,1.9914,1.9914,1.9914
GBPCHF,20080911,033100,1.9913,1.9916,1.9912,1.9914
GBPCHF,20080911,033200,1.9915,1.9918,1.9913,1.9917
GBPCHF,20080911,033300,1.9916,1.9923,1.9916,1.9923
GBPCHF,20080911,033400,1.9924,1.9927,1.9924,1.9927
GBPCHF,20080911,033500,1.9926,1.9928,1.9923,1.9924
GBPCHF,20080911,033600,1.9925,1.9931,1.9925,1.9930
GBPCHF,20080911,033700,1.9923,1.9923,1.9911,1.9912
GBPCHF,20080911,033800,1.9911,1.9916,1.9911,1.9915
GBPCHF,20080911,033900,1.9916,1.9924,1.9915,1.9924
GBPCHF,20080911,034000,1.9923,1.9923,1.9922,1.9922
GBPCHF,20080911,034100,1.9923,1.9925,1.9922,1.9925
GBPCHF,20080911,034200,1.9924,1.9928,1.9924,1.9927
GBPCHF,20080911,034300,1.9926,1.9933,1.9924,1.9933
GBPCHF,20080911,034400,1.9936,1.9937,1.9934,1.9936
GBPCHF,20080911,034500,1.9937,1.9938,1.9935,1.9938
GBPCHF,20080911,034600,1.9937,1.9937,1.9929,1.9929
GBPCHF,20080911,034700,1.9928,1.9929,1.9923,1.9929
GBPCHF,20080911,034800,1.9928,1.9928,1.9926,1.9927
GBPCHF,20080911,034900,1.9928,1.9930,1.9924,1.9924
GBPCHF,20080911,035000,1.9921,1.9924,1.9921,1.9924
GBPCHF,20080911,035100,1.9925,1.9927,1.9925,1.9925
GBPCHF,20080911,035200,1.9924,1.9924,1.9921,1.9921
GBPCHF,20080911,035300,1.9922,1.9923,1.9921,1.9923
GBPCHF,20080911,035400,1.9922,1.9922,1.9918,1.9919
GBPCHF,20080911,035500,1.9921,1.9921,1.9914,1.9914
GBPCHF,20080911,035600,1.9915,1.9915,1.9910,1.9910
GBPCHF,20080911,035700,1.9911,1.9912,1.9910,1.9912
GBPCHF,20080911,035800,1.9911,1.9914,1.9909,1.9911
GBPCHF,20080911,035900,1.9910,1.9910,1.9907,1.9907
GBPCHF,20080911,040000,1.9908,1.9909,1.9905,1.9905
GBPCHF,20080911,040100,1.9904,1.9908,1.9902,1.9908
GBPCHF,20080911,040200,1.9907,1.9908,1.9905,1.9908
GBPCHF,20080911,040300,1.9907,1.9908,1.9905,1.9906
GBPCHF,20080911,040400,1.9907,1.9908,1.9907,1.9908
GBPCHF,20080911,040500,1.9907,1.9910,1.9907,1.9910
GBPCHF,20080911,040600,1.9909,1.9911,1.9909,1.9910
GBPCHF,20080911,040700,1.9911,1.9911,1.9910,1.9910
GBPCHF,20080911,040800,1.9911,1.9911,1.9910,1.9911
GBPCHF,20080911,040900,1.9912,1.9914,1.9911,1.9912
GBPCHF,20080911,041000,1.9910,1.9920,1.9910,1.9918
GBPCHF,20080911,041100,1.9917,1.9919,1.9913,1.9914
GBPCHF,20080911,041200,1.9913,1.9914,1.9907,1.9907
GBPCHF,20080911,041300,1.9906,1.9906,1.9903,1.9903
GBPCHF,20080911,041400,1.9902,1.9903,1.9902,1.9903
GBPCHF,20080911,041500,1.9904,1.9909,1.9903,1.9906
GBPCHF,20080911,041600,1.9905,1.9907,1.9904,1.9905
GBPCHF,20080911,041700,1.9904,1.9911,1.9904,1.9911
GBPCHF,20080911,041800,1.9913,1.9915,1.9912,1.9914
GBPCHF,20080911,041900,1.9913,1.9914,1.9913,1.9914
GBPCHF,20080911,042000,1.9915,1.9917,1.9914,1.9917
GBPCHF,20080911,042100,1.9916,1.9917,1.9912,1.9912
GBPCHF,20080911,042200,1.9913,1.9915,1.9908,1.9909
GBPCHF,20080911,042300,1.9910,1.9911,1.9910,1.9911
GBPCHF,20080911,042400,1.9912,1.9914,1.9911,1.9911
GBPCHF,20080911,042500,1.9912,1.9913,1.9909,1.9910
GBPCHF,20080911,042600,1.9911,1.9912,1.9911,1.9912
GBPCHF,20080911,042700,1.9912,1.9915,1.9911,1.9911
GBPCHF,20080911,042800,1.9912,1.9912,1.9908,1.9908
GBPCHF,20080911,042900,1.9907,1.9907,1.9905,1.9906
GBPCHF,20080911,043000,1.9905,1.9906,1.9901,1.9901
GBPCHF,20080911,043100,1.9902,1.9906,1.9901,1.9906
GBPCHF,20080911,043200,1.9907,1.9911,1.9907,1.9910
GBPCHF,20080911,043300,1.9909,1.9909,1.9907,1.9907
GBPCHF,20080911,043400,1.9908,1.9916,1.9908,1.9914
GBPCHF,20080911,043500,1.9913,1.9913,1.9910,1.9910
GBPCHF,20080911,043600,1.9909,1.9910,1.9909,1.9910
GBPCHF,20080911,043700,1.9909,1.9909,1.9909,1.9909
GBPCHF,20080911,043800,1.9908,1.9908,1.9905,1.9905
GBPCHF,20080911,043900,1.9906,1.9907,1.9906,1.9906
GBPCHF,20080911,044000,1.9907,1.9907,1.9904,1.9904
GBPCHF,20080911,044100,1.9903,1.9903,1.9902,1.9903
GBPCHF,20080911,044200,1.9902,1.9905,1.9902,1.9905
GBPCHF,20080911,044300,1.9906,1.9907,1.9905,1.9905
GBPCHF,20080911,044400,1.9904,1.9904,1.9902,1.9903
GBPCHF,20080911,044500,1.9902,1.9902,1.9900,1.9900
GBPCHF,20080911,044600,1.9901,1.9902,1.9898,1.9899
GBPCHF,20080911,044700,1.9900,1.9908,1.9900,1.9908
GBPCHF,20080911,044800,1.9907,1.9907,1.9906,1.9907
GBPCHF,20080911,044900,1.9906,1.9906,1.9905,1.9906
GBPCHF,20080911,045000,1.9905,1.9905,1.9904,1.9905
GBPCHF,20080911,045100,1.9906,1.9907,1.9905,1.9906
GBPCHF,20080911,045200,1.9905,1.9906,1.9905,1.9905
GBPCHF,20080911,045300,1.9905,1.9905,1.9905,1.9905
GBPCHF,20080911,045400,1.9904,1.9904,1.9903,1.9904
GBPCHF,20080911,045500,1.9903,1.9903,1.9903,1.9903
GBPCHF,20080911,045600,1.9903,1.9904,1.9903,1.9904
GBPCHF,20080911,045700,1.9903,1.9905,1.9903,1.9904
GBPCHF,20080911,045800,1.9903,1.9903,1.9903,1.9903
GBPCHF,20080911,045900,1.9902,1.9904,1.9901,1.9904
GBPCHF,20080911,050000,1.9905,1.9905,1.9903,1.9903
GBPCHF,20080911,050100,1.9903,1.9903,1.9903,1.9903
GBPCHF,20080911,050200,1.9904,1.9907,1.9904,1.9907
GBPCHF,20080911,050300,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080911,050400,1.9905,1.9906,1.9904,1.9906
GBPCHF,20080911,050500,1.9905,1.9907,1.9905,1.9905
GBPCHF,20080911,050600,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080911,050700,1.9906,1.9906,1.9905,1.9906
GBPCHF,20080911,050800,1.9905,1.9907,1.9905,1.9907
GBPCHF,20080911,050900,1.9906,1.9908,1.9906,1.9908
GBPCHF,20080911,051000,1.9907,1.9907,1.9905,1.9905
GBPCHF,20080911,051100,1.9904,1.9905,1.9904,1.9905
GBPCHF,20080911,051200,1.9906,1.9906,1.9906,1.9906
GBPCHF,20080911,051300,1.9907,1.9907,1.9904,1.9904
GBPCHF,20080911,051400,1.9903,1.9904,1.9902,1.9903
GBPCHF,20080911,051500,1.9904,1.9905,1.9902,1.9903
GBPCHF,20080911,051600,1.9902,1.9904,1.9902,1.9904
GBPCHF,20080911,051700,1.9903,1.9906,1.9903,1.9906
GBPCHF,20080911,051800,1.9905,1.9908,1.9904,1.9908
GBPCHF,20080911,051900,1.9907,1.9907,1.9900,1.9901
GBPCHF,20080911,052000,1.9902,1.9906,1.9902,1.9906
GBPCHF,20080911,052100,1.9905,1.9905,1.9905,1.9905
GBPCHF,20080911,052200,1.9906,1.9910,1.9905,1.9909
GBPCHF,20080911,052300,1.9908,1.9909,1.9908,1.9909
GBPCHF,20080911,052400,1.9908,1.9908,1.9906,1.9906
GBPCHF,20080911,052500,1.9907,1.9908,1.9906,1.9908
GBPCHF,20080911,052600,1.9907,1.9907,1.9906,1.9907
GBPCHF,20080911,052700,1.9906,1.9907,1.9906,1.9907
GBPCHF,20080911,052800,1.9906,1.9906,1.9903,1.9906
GBPCHF,20080911,052900,1.9907,1.9907,1.9906,1.9906
GBPCHF,20080911,053000,1.9907,1.9907,1.9906,1.9907
GBPCHF,20080911,053100,1.9907,1.9907,1.9906,1.9907
GBPCHF,20080911,053200,1.9906,1.9906,1.9904,1.9906
GBPCHF,20080911,053300,1.9907,1.9910,1.9906,1.9910
GBPCHF,20080911,053400,1.9911,1.9912,1.9910,1.9910
GBPCHF,20080911,053500,1.9909,1.9913,1.9909,1.9909
GBPCHF,20080911,053600,1.9908,1.9916,1.9906,1.9916
GBPCHF,20080911,053700,1.9915,1.9915,1.9902,1.9904
GBPCHF,20080911,053800,1.9905,1.9908,1.9899,1.9899
GBPCHF,20080911,053900,1.9900,1.9900,1.9895,1.9897
GBPCHF,20080911,054000,1.9898,1.9898,1.9894,1.9894
GBPCHF,20080911,054100,1.9893,1.9898,1.9893,1.9896
GBPCHF,20080911,054200,1.9897,1.9901,1.9897,1.9901
GBPCHF,20080911,054300,1.9900,1.9901,1.9900,1.9901
GBPCHF,20080911,054400,1.9902,1.9906,1.9902,1.9905
GBPCHF,20080911,054500,1.9906,1.9909,1.9906,1.9908
GBPCHF,20080911,054600,1.9909,1.9913,1.9909,1.9912
GBPCHF,20080911,054700,1.9913,1.9914,1.9908,1.9911
GBPCHF,20080911,054800,1.9910,1.9911,1.9908,1.9908
GBPCHF,20080911,054900,1.9907,1.9907,1.9904,1.9905
GBPCHF,20080911,055000,1.9904,1.9905,1.9903,1.9905
GBPCHF,20080911,055100,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080911,055200,1.9906,1.9906,1.9904,1.9905
GBPCHF,20080911,055300,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080911,055400,1.9906,1.9906,1.9905,1.9905
GBPCHF,20080911,055500,1.9904,1.9906,1.9903,1.9903
GBPCHF,20080911,055600,1.9902,1.9902,1.9902,1.9902
GBPCHF,20080911,055700,1.9903,1.9906,1.9903,1.9906
GBPCHF,20080911,055800,1.9905,1.9905,1.9905,1.9905
GBPCHF,20080911,055900,1.9906,1.9906,1.9903,1.9903
GBPCHF,20080911,060000,1.9904,1.9904,1.9901,1.9903
GBPCHF,20080911,060100,1.9902,1.9902,1.9901,1.9901
GBPCHF,20080911,060200,1.9900,1.9903,1.9900,1.9900
GBPCHF,20080911,060300,1.9901,1.9902,1.9901,1.9902
GBPCHF,20080911,060400,1.9901,1.9901,1.9900,1.9901
GBPCHF,20080911,060500,1.9900,1.9900,1.9898,1.9898
GBPCHF,20080911,060600,1.9899,1.9899,1.9899,1.9899
GBPCHF,20080911,060700,1.9899,1.9900,1.9899,1.9900
GBPCHF,20080911,060800,1.9901,1.9902,1.9900,1.9900
GBPCHF,20080911,060900,1.9899,1.9901,1.9899,1.9901
GBPCHF,20080911,061000,1.9902,1.9902,1.9900,1.9902
GBPCHF,20080911,061100,1.9903,1.9903,1.9901,1.9902
GBPCHF,20080911,061200,1.9903,1.9903,1.9902,1.9902
GBPCHF,20080911,061300,1.9903,1.9908,1.9903,1.9908
GBPCHF,20080911,061400,1.9907,1.9909,1.9907,1.9909
GBPCHF,20080911,061500,1.9908,1.9909,1.9906,1.9906
GBPCHF,20080911,061600,1.9905,1.9910,1.9904,1.9910
GBPCHF,20080911,061700,1.9909,1.9909,1.9906,1.9906
GBPCHF,20080911,061800,1.9907,1.9907,1.9905,1.9905
GBPCHF,20080911,061900,1.9904,1.9904,1.9904,1.9904
GBPCHF,20080911,062000,1.9904,1.9906,1.9904,1.9906
GBPCHF,20080911,062100,1.9907,1.9908,1.9905,1.9908
GBPCHF,20080911,062200,1.9907,1.9908,1.9906,1.9907
GBPCHF,20080911,062300,1.9908,1.9910,1.9906,1.9907
GBPCHF,20080911,062400,1.9906,1.9906,1.9900,1.9904
GBPCHF,20080911,062500,1.9903,1.9905,1.9902,1.9905
GBPCHF,20080911,062600,1.9906,1.9906,1.9904,1.9904
GBPCHF,20080911,062700,1.9905,1.9905,1.9901,1.9901
GBPCHF,20080911,062800,1.9900,1.9905,1.9899,1.9904
GBPCHF,20080911,062900,1.9903,1.9903,1.9898,1.9898
GBPCHF,20080911,063000,1.9899,1.9899,1.9897,1.9898
GBPCHF,20080911,063100,1.9899,1.9899,1.9892,1.9892
GBPCHF,20080911,063200,1.9893,1.9898,1.9893,1.9898
GBPCHF,20080911,063300,1.9897,1.9897,1.9893,1.9896
GBPCHF,20080911,063400,1.9895,1.9898,1.9894,1.9898
GBPCHF,20080911,063500,1.9899,1.9901,1.9898,1.9898
GBPCHF,20080911,063600,1.9897,1.9897,1.9896,1.9896
GBPCHF,20080911,063700,1.9895,1.9895,1.9895,1.9895
GBPCHF,20080911,063800,1.9895,1.9896,1.9895,1.9895
GBPCHF,20080911,063900,1.9896,1.9896,1.9894,1.9894
GBPCHF,20080911,064000,1.9895,1.9896,1.9893,1.9896
GBPCHF,20080911,064100,1.9895,1.9898,1.9894,1.9898
GBPCHF,20080911,064200,1.9899,1.9903,1.9899,1.9903
GBPCHF,20080911,064300,1.9904,1.9905,1.9903,1.9904
GBPCHF,20080911,064400,1.9905,1.9906,1.9905,1.9905
GBPCHF,20080911,064500,1.9904,1.9905,1.9900,1.9903
GBPCHF,20080911,064600,1.9902,1.9903,1.9900,1.9900
GBPCHF,20080911,064700,1.9901,1.9905,1.9901,1.9905
GBPCHF,20080911,064800,1.9906,1.9906,1.9901,1.9901
GBPCHF,20080911,064900,1.9900,1.9900,1.9898,1.9899
GBPCHF,20080911,065000,1.9898,1.9898,1.9896,1.9896
GBPCHF,20080911,065100,1.9897,1.9901,1.9897,1.9899
GBPCHF,20080911,065200,1.9898,1.9898,1.9894,1.9896
GBPCHF,20080911,065300,1.9899,1.9899,1.9896,1.9896
GBPCHF,20080911,065400,1.9896,1.9897,1.9892,1.9892
GBPCHF,20080911,065500,1.9893,1.9898,1.9893,1.9898
GBPCHF,20080911,065600,1.9897,1.9899,1.9897,1.9898
GBPCHF,20080911,065700,1.9897,1.9897,1.9894,1.9895
GBPCHF,20080911,065800,1.9893,1.9896,1.9893,1.9894
GBPCHF,20080911,065900,1.9893,1.9895,1.9893,1.9895
GBPCHF,20080911,070000,1.9894,1.9895,1.9894,1.9894
GBPCHF,20080911,070100,1.9893,1.9893,1.9890,1.9892
GBPCHF,20080911,070200,1.9893,1.9895,1.9893,1.9893
GBPCHF,20080911,070300,1.9894,1.9897,1.9893,1.9897
GBPCHF,20080911,070400,1.9898,1.9898,1.9895,1.9896
GBPCHF,20080911,070500,1.9897,1.9898,1.9895,1.9895
GBPCHF,20080911,070600,1.9896,1.9897,1.9892,1.9892
GBPCHF,20080911,070700,1.9893,1.9895,1.9893,1.9893
GBPCHF,20080911,070800,1.9894,1.9899,1.9894,1.9899
GBPCHF,20080911,070900,1.9900,1.9901,1.9899,1.9899
GBPCHF,20080911,071000,1.9899,1.9899,1.9898,1.9899
GBPCHF,20080911,071100,1.9898,1.9898,1.9892,1.9897
GBPCHF,20080911,071200,1.9896,1.9896,1.9892,1.9895
GBPCHF,20080911,071300,1.9897,1.9897,1.9894,1.9894
GBPCHF,20080911,071400,1.9895,1.9896,1.9895,1.9895
GBPCHF,20080911,071500,1.9896,1.9897,1.9892,1.9894
GBPCHF,20080911,071600,1.9895,1.9900,1.9895,1.9900
GBPCHF,20080911,071700,1.9899,1.9899,1.9898,1.9899
GBPCHF,20080911,071800,1.9900,1.9902,1.9900,1.9900
GBPCHF,20080911,071900,1.9901,1.9902,1.9900,1.9902
GBPCHF,20080911,072000,1.9901,1.9901,1.9896,1.9900
GBPCHF,20080911,072100,1.9901,1.9901,1.9898,1.9900
GBPCHF,20080911,072200,1.9901,1.9905,1.9900,1.9905
GBPCHF,20080911,072300,1.9904,1.9905,1.9902,1.9902
GBPCHF,20080911,072400,1.9900,1.9905,1.9900,1.9905
GBPCHF,20080911,072500,1.9904,1.9907,1.9904,1.9904
GBPCHF,20080911,072600,1.9905,1.9906,1.9905,1.9905
GBPCHF,20080911,072700,1.9904,1.9904,1.9900,1.9900
GBPCHF,20080911,072800,1.9901,1.9905,1.9901,1.9901
GBPCHF,20080911,072900,1.9902,1.9902,1.9899,1.9901
GBPCHF,20080911,073000,1.9900,1.9900,1.9900,1.9900
GBPCHF,20080911,073100,1.9901,1.9903,1.9901,1.9902
GBPCHF,20080911,073200,1.9903,1.9905,1.9903,1.9903
GBPCHF,20080911,073300,1.9901,1.9902,1.9898,1.9899
GBPCHF,20080911,073400,1.9898,1.9904,1.9898,1.9902
GBPCHF,20080911,073500,1.9901,1.9901,1.9895,1.9899
GBPCHF,20080911,073600,1.9898,1.9903,1.9898,1.9903
GBPCHF,20080911,073700,1.9904,1.9908,1.9903,1.9908
GBPCHF,20080911,073800,1.9909,1.9913,1.9909,1.9911
GBPCHF,20080911,073900,1.9910,1.9911,1.9909,1.9909
GBPCHF,20080911,074000,1.9910,1.9910,1.9907,1.9909
GBPCHF,20080911,074100,1.9910,1.9912,1.9909,1.9912
GBPCHF,20080911,074200,1.9911,1.9916,1.9911,1.9914
GBPCHF,20080911,074300,1.9913,1.9922,1.9913,1.9919
GBPCHF,20080911,074400,1.9917,1.9917,1.9916,1.9916
GBPCHF,20080911,074500,1.9915,1.9918,1.9912,1.9912
GBPCHF,20080911,074600,1.9913,1.9915,1.9913,1.9914
GBPCHF,20080911,074700,1.9913,1.9915,1.9911,1.9912
GBPCHF,20080911,074800,1.9911,1.9913,1.9909,1.9913
GBPCHF,20080911,074900,1.9914,1.9917,1.9912,1.9913
GBPCHF,20080911,075000,1.9914,1.9915,1.9912,1.9914
GBPCHF,20080911,075100,1.9915,1.9915,1.9912,1.9914
GBPCHF,20080911,075200,1.9913,1.9917,1.9910,1.9910
GBPCHF,20080911,075300,1.9909,1.9912,1.9909,1.9911
GBPCHF,20080911,075400,1.9912,1.9912,1.9908,1.9909
GBPCHF,20080911,075500,1.9910,1.9910,1.9908,1.9910
GBPCHF,20080911,075600,1.9911,1.9912,1.9909,1.9910
GBPCHF,20080911,075700,1.9908,1.9911,1.9908,1.9911
GBPCHF,20080911,075800,1.9910,1.9913,1.9909,1.9913
GBPCHF,20080911,075900,1.9912,1.9912,1.9906,1.9906
GBPCHF,20080911,080000,1.9907,1.9909,1.9906,1.9909
GBPCHF,20080911,080100,1.9910,1.9911,1.9906,1.9910
GBPCHF,20080911,080200,1.9909,1.9909,1.9905,1.9907
GBPCHF,20080911,080300,1.9908,1.9910,1.9906,1.9906
GBPCHF,20080911,080400,1.9907,1.9907,1.9905,1.9906
GBPCHF,20080911,080500,1.9905,1.9909,1.9903,1.9903
GBPCHF,20080911,080600,1.9904,1.9904,1.9899,1.9903
GBPCHF,20080911,080700,1.9902,1.9902,1.9898,1.9898
GBPCHF,20080911,080800,1.9899,1.9903,1.9899,1.9901
GBPCHF,20080911,080900,1.9902,1.9906,1.9901,1.9906
GBPCHF,20080911,081000,1.9905,1.9907,1.9905,1.9905
GBPCHF,20080911,081100,1.9906,1.9908,1.9905,1.9907
GBPCHF,20080911,081200,1.9908,1.9914,1.9908,1.9913
GBPCHF,20080911,081300,1.9914,1.9916,1.9913,1.9915
GBPCHF,20080911,081400,1.9914,1.9914,1.9912,1.9914
GBPCHF,20080911,081500,1.9913,1.9914,1.9912,1.9914
GBPCHF,20080911,081600,1.9915,1.9920,1.9915,1.9917
GBPCHF,20080911,081700,1.9918,1.9918,1.9915,1.9915
GBPCHF,20080911,081800,1.9914,1.9915,1.9912,1.9914
GBPCHF,20080911,081900,1.9913,1.9914,1.9911,1.9913
GBPCHF,20080911,082000,1.9914,1.9914,1.9912,1.9914
GBPCHF,20080911,082100,1.9915,1.9920,1.9915,1.9919
GBPCHF,20080911,082200,1.9923,1.9926,1.9919,1.9926
GBPCHF,20080911,082300,1.9927,1.9931,1.9927,1.9929
GBPCHF,20080911,082400,1.9928,1.9929,1.9927,1.9927
GBPCHF,20080911,082500,1.9928,1.9929,1.9927,1.9928
GBPCHF,20080911,082600,1.9927,1.9930,1.9927,1.9930
GBPCHF,20080911,082700,1.9927,1.9928,1.9922,1.9922
GBPCHF,20080911,082800,1.9923,1.9923,1.9920,1.9923
GBPCHF,20080911,082900,1.9922,1.9922,1.9920,1.9921
GBPCHF,20080911,083000,1.9919,1.9919,1.9912,1.9914
GBPCHF,20080911,083100,1.9910,1.9917,1.9909,1.9917
GBPCHF,20080911,083200,1.9918,1.9918,1.9916,1.9916
GBPCHF,20080911,083300,1.9917,1.9923,1.9917,1.9919
GBPCHF,20080911,083400,1.9920,1.9921,1.9914,1.9921
GBPCHF,20080911,083500,1.9922,1.9933,1.9920,1.9933
GBPCHF,20080911,083600,1.9934,1.9936,1.9933,1.9935
GBPCHF,20080911,083700,1.9936,1.9940,1.9933,1.9940
GBPCHF,20080911,083800,1.9941,1.9943,1.9938,1.9939
GBPCHF,20080911,083900,1.9940,1.9943,1.9936,1.9941
GBPCHF,20080911,084000,1.9942,1.9947,1.9940,1.9943
GBPCHF,20080911,084100,1.9942,1.9946,1.9940,1.9941
GBPCHF,20080911,084200,1.9940,1.9941,1.9931,1.9932
GBPCHF,20080911,084300,1.9931,1.9931,1.9920,1.9923
GBPCHF,20080911,084400,1.9924,1.9931,1.9924,1.9931
GBPCHF,20080911,084500,1.9932,1.9934,1.9931,1.9932
GBPCHF,20080911,084600,1.9933,1.9933,1.9930,1.9931
GBPCHF,20080911,084700,1.9930,1.9935,1.9928,1.9931
GBPCHF,20080911,084800,1.9932,1.9941,1.9931,1.9937
GBPCHF,20080911,084900,1.9938,1.9939,1.9936,1.9938
GBPCHF,20080911,085000,1.9939,1.9940,1.9937,1.9937
GBPCHF,20080911,085100,1.9936,1.9943,1.9935,1.9943
GBPCHF,20080911,085200,1.9944,1.9946,1.9941,1.9941
GBPCHF,20080911,085300,1.9940,1.9946,1.9940,1.9941
GBPCHF,20080911,085400,1.9942,1.9944,1.9940,1.9940
GBPCHF,20080911,085500,1.9939,1.9939,1.9933,1.9933
GBPCHF,20080911,085600,1.9934,1.9935,1.9929,1.9935
GBPCHF,20080911,085700,1.9936,1.9937,1.9932,1.9932
GBPCHF,20080911,085800,1.9933,1.9933,1.9928,1.9928
GBPCHF,20080911,085900,1.9929,1.9929,1.9926,1.9926
GBPCHF,20080911,090000,1.9927,1.9929,1.9925,1.9926
GBPCHF,20080911,090100,1.9922,1.9924,1.9913,1.9915
GBPCHF,20080911,090200,1.9914,1.9917,1.9914,1.9915
GBPCHF,20080911,090300,1.9914,1.9914,1.9910,1.9912
GBPCHF,20080911,090400,1.9913,1.9917,1.9913,1.9915
GBPCHF,20080911,090500,1.9914,1.9918,1.9912,1.9916
GBPCHF,20080911,090600,1.9915,1.9920,1.9914,1.9920
GBPCHF,20080911,090700,1.9921,1.9922,1.9913,1.9913
GBPCHF,20080911,090800,1.9912,1.9912,1.9906,1.9910
GBPCHF,20080911,090900,1.9912,1.9915,1.9911,1.9915
GBPCHF,20080911,091000,1.9914,1.9916,1.9913,1.9916
GBPCHF,20080911,091100,1.9917,1.9929,1.9916,1.9929
GBPCHF,20080911,091200,1.9928,1.9928,1.9919,1.9919
GBPCHF,20080911,091300,1.9918,1.9919,1.9912,1.9916
GBPCHF,20080911,091400,1.9915,1.9915,1.9911,1.9911
GBPCHF,20080911,091500,1.9910,1.9912,1.9909,1.9909
GBPCHF,20080911,091600,1.9910,1.9914,1.9910,1.9910
GBPCHF,20080911,091700,1.9911,1.9912,1.9907,1.9910
GBPCHF,20080911,091800,1.9911,1.9914,1.9910,1.9913
GBPCHF,20080911,091900,1.9914,1.9916,1.9912,1.9914
GBPCHF,20080911,092000,1.9917,1.9922,1.9917,1.9922
GBPCHF,20080911,092100,1.9923,1.9923,1.9916,1.9920
GBPCHF,20080911,092200,1.9921,1.9924,1.9920,1.9924
GBPCHF,20080911,092300,1.9925,1.9928,1.9924,1.9926
GBPCHF,20080911,092400,1.9927,1.9930,1.9925,1.9925
GBPCHF,20080911,092500,1.9926,1.9928,1.9925,1.9927
GBPCHF,20080911,092600,1.9926,1.9928,1.9922,1.9923
GBPCHF,20080911,092700,1.9924,1.9926,1.9922,1.9922
GBPCHF,20080911,092800,1.9921,1.9923,1.9919,1.9920
GBPCHF,20080911,092900,1.9921,1.9923,1.9921,1.9923
GBPCHF,20080911,093000,1.9922,1.9924,1.9918,1.9918
GBPCHF,20080911,093100,1.9919,1.9921,1.9919,1.9921
GBPCHF,20080911,093200,1.9919,1.9920,1.9917,1.9917
GBPCHF,20080911,093300,1.9916,1.9917,1.9913,1.9914
GBPCHF,20080911,093400,1.9913,1.9914,1.9912,1.9913
GBPCHF,20080911,093500,1.9912,1.9914,1.9910,1.9913
GBPCHF,20080911,093600,1.9912,1.9920,1.9911,1.9913
GBPCHF,20080911,093700,1.9914,1.9916,1.9909,1.9916
GBPCHF,20080911,093800,1.9917,1.9923,1.9917,1.9919
GBPCHF,20080911,093900,1.9920,1.9920,1.9910,1.9913
GBPCHF,20080911,094000,1.9914,1.9915,1.9911,1.9911
GBPCHF,20080911,094100,1.9912,1.9912,1.9905,1.9906
GBPCHF,20080911,094200,1.9909,1.9916,1.9909,1.9916
GBPCHF,20080911,094300,1.9915,1.9923,1.9915,1.9922
GBPCHF,20080911,094400,1.9924,1.9928,1.9921,1.9928
GBPCHF,20080911,094500,1.9926,1.9926,1.9921,1.9922
GBPCHF,20080911,094600,1.9924,1.9927,1.9924,1.9927
GBPCHF,20080911,094700,1.9928,1.9930,1.9926,1.9929
GBPCHF,20080911,094800,1.9928,1.9932,1.9924,1.9929
GBPCHF,20080911,094900,1.9930,1.9933,1.9930,1.9930
GBPCHF,20080911,095000,1.9931,1.9934,1.9931,1.9933
GBPCHF,20080911,095100,1.9934,1.9935,1.9933,1.9933
GBPCHF,20080911,095200,1.9932,1.9935,1.9932,1.9935
GBPCHF,20080911,095300,1.9934,1.9938,1.9930,1.9931
GBPCHF,20080911,095400,1.9930,1.9936,1.9928,1.9936
GBPCHF,20080911,095500,1.9941,1.9961,1.9941,1.9960
GBPCHF,20080911,095600,1.9957,1.9957,1.9945,1.9949
GBPCHF,20080911,095700,1.9951,1.9951,1.9945,1.9950
GBPCHF,20080911,095800,1.9947,1.9947,1.9942,1.9942
GBPCHF,20080911,095900,1.9943,1.9943,1.9936,1.9936
GBPCHF,20080911,100000,1.9937,1.9941,1.9937,1.9941
GBPCHF,20080911,100100,1.9942,1.9942,1.9936,1.9936
GBPCHF,20080911,100200,1.9933,1.9937,1.9928,1.9937
GBPCHF,20080911,100300,1.9935,1.9939,1.9935,1.9938
GBPCHF,20080911,100400,1.9937,1.9937,1.9932,1.9932
GBPCHF,20080911,100500,1.9931,1.9940,1.9931,1.9940
GBPCHF,20080911,100600,1.9939,1.9947,1.9939,1.9945
GBPCHF,20080911,100700,1.9943,1.9945,1.9941,1.9945
GBPCHF,20080911,100800,1.9946,1.9946,1.9941,1.9945
GBPCHF,20080911,100900,1.9946,1.9952,1.9946,1.9952
GBPCHF,20080911,101000,1.9951,1.9952,1.9946,1.9946
GBPCHF,20080911,101100,1.9947,1.9948,1.9946,1.9947
GBPCHF,20080911,101200,1.9948,1.9948,1.9945,1.9946
GBPCHF,20080911,101300,1.9947,1.9948,1.9947,1.9948
GBPCHF,20080911,101400,1.9946,1.9949,1.9946,1.9947
GBPCHF,20080911,101500,1.9946,1.9946,1.9940,1.9941
GBPCHF,20080911,101600,1.9940,1.9947,1.9940,1.9947
GBPCHF,20080911,101700,1.9945,1.9945,1.9942,1.9944
GBPCHF,20080911,101800,1.9943,1.9945,1.9943,1.9944
GBPCHF,20080911,101900,1.9943,1.9943,1.9934,1.9935
GBPCHF,20080911,102000,1.9934,1.9934,1.9930,1.9930
GBPCHF,20080911,102100,1.9931,1.9933,1.9929,1.9930
GBPCHF,20080911,102200,1.9931,1.9931,1.9926,1.9926
GBPCHF,20080911,102300,1.9927,1.9930,1.9927,1.9930
GBPCHF,20080911,102400,1.9931,1.9936,1.9931,1.9932
GBPCHF,20080911,102500,1.9933,1.9933,1.9932,1.9933
GBPCHF,20080911,102600,1.9932,1.9935,1.9930,1.9935
GBPCHF,20080911,102700,1.9936,1.9937,1.9936,1.9937
GBPCHF,20080911,102800,1.9938,1.9939,1.9937,1.9937
GBPCHF,20080911,102900,1.9936,1.9936,1.9933,1.9935
GBPCHF,20080911,103000,1.9934,1.9934,1.9931,1.9931
GBPCHF,20080911,103100,1.9934,1.9935,1.9932,1.9932
GBPCHF,20080911,103200,1.9933,1.9933,1.9931,1.9932
GBPCHF,20080911,103300,1.9933,1.9934,1.9925,1.9925
GBPCHF,20080911,103400,1.9926,1.9928,1.9926,1.9927
GBPCHF,20080911,103500,1.9928,1.9930,1.9927,1.9930
GBPCHF,20080911,103600,1.9931,1.9938,1.9931,1.9938
GBPCHF,20080911,103700,1.9939,1.9939,1.9931,1.9932
GBPCHF,20080911,103800,1.9931,1.9932,1.9929,1.9931
GBPCHF,20080911,103900,1.9932,1.9934,1.9931,1.9931
GBPCHF,20080911,104000,1.9929,1.9934,1.9929,1.9931
GBPCHF,20080911,104100,1.9932,1.9933,1.9931,1.9932
GBPCHF,20080911,104200,1.9933,1.9933,1.9931,1.9931
GBPCHF,20080911,104300,1.9930,1.9935,1.9930,1.9932
GBPCHF,20080911,104400,1.9933,1.9937,1.9933,1.9933
GBPCHF,20080911,104500,1.9934,1.9935,1.9932,1.9933
GBPCHF,20080911,104600,1.9934,1.9937,1.9934,1.9936
GBPCHF,20080911,104700,1.9937,1.9939,1.9936,1.9937
GBPCHF,20080911,104800,1.9938,1.9939,1.9936,1.9937
GBPCHF,20080911,104900,1.9936,1.9940,1.9936,1.9936
GBPCHF,20080911,105000,1.9935,1.9938,1.9932,1.9933
GBPCHF,20080911,105100,1.9934,1.9935,1.9932,1.9935
GBPCHF,20080911,105200,1.9934,1.9937,1.9933,1.9937
GBPCHF,20080911,105300,1.9936,1.9941,1.9936,1.9941
GBPCHF,20080911,105400,1.9940,1.9943,1.9940,1.9941
GBPCHF,20080911,105500,1.9940,1.9952,1.9939,1.9952
GBPCHF,20080911,105600,1.9951,1.9951,1.9946,1.9948
GBPCHF,20080911,105700,1.9947,1.9950,1.9945,1.9950
GBPCHF,20080911,105800,1.9951,1.9956,1.9949,1.9956
GBPCHF,20080911,105900,1.9954,1.9955,1.9952,1.9955
GBPCHF,20080911,110000,1.9956,1.9956,1.9951,1.9954
GBPCHF,20080911,110100,1.9955,1.9955,1.9942,1.9942
GBPCHF,20080911,110200,1.9943,1.9952,1.9943,1.9950
GBPCHF,20080911,110300,1.9951,1.9959,1.9951,1.9956
GBPCHF,20080911,110400,1.9953,1.9953,1.9948,1.9951
GBPCHF,20080911,110500,1.9952,1.9954,1.9952,1.9953
GBPCHF,20080911,110600,1.9952,1.9952,1.9950,1.9951
GBPCHF,20080911,110700,1.9950,1.9950,1.9945,1.9945
GBPCHF,20080911,110800,1.9944,1.9945,1.9941,1.9942
GBPCHF,20080911,110900,1.9941,1.9941,1.9936,1.9938
GBPCHF,20080911,111000,1.9939,1.9942,1.9939,1.9942
GBPCHF,20080911,111100,1.9943,1.9945,1.9942,1.9945
GBPCHF,20080911,111200,1.9946,1.9947,1.9939,1.9940
GBPCHF,20080911,111300,1.9942,1.9943,1.9941,1.9942
GBPCHF,20080911,111400,1.9941,1.9941,1.9932,1.9933
GBPCHF,20080911,111500,1.9934,1.9938,1.9932,1.9936
GBPCHF,20080911,111600,1.9935,1.9936,1.9932,1.9933
GBPCHF,20080911,111700,1.9932,1.9933,1.9917,1.9923
GBPCHF,20080911,111800,1.9921,1.9928,1.9919,1.9926
GBPCHF,20080911,111900,1.9927,1.9936,1.9924,1.9936
GBPCHF,20080911,112000,1.9935,1.9940,1.9932,1.9940
GBPCHF,20080911,112100,1.9939,1.9940,1.9935,1.9937
GBPCHF,20080911,112200,1.9938,1.9938,1.9934,1.9938
GBPCHF,20080911,112300,1.9937,1.9939,1.9934,1.9937
GBPCHF,20080911,112400,1.9935,1.9936,1.9933,1.9935
GBPCHF,20080911,112500,1.9934,1.9939,1.9934,1.9938
GBPCHF,20080911,112600,1.9939,1.9942,1.9936,1.9939
GBPCHF,20080911,112700,1.9940,1.9941,1.9935,1.9935
GBPCHF,20080911,112800,1.9936,1.9938,1.9935,1.9937
GBPCHF,20080911,112900,1.9936,1.9938,1.9936,1.9938
GBPCHF,20080911,113000,1.9937,1.9939,1.9937,1.9938
GBPCHF,20080911,113100,1.9937,1.9937,1.9932,1.9933
GBPCHF,20080911,113200,1.9934,1.9934,1.9932,1.9934
GBPCHF,20080911,113300,1.9933,1.9934,1.9929,1.9929
GBPCHF,20080911,113400,1.9930,1.9931,1.9927,1.9928
GBPCHF,20080911,113500,1.9927,1.9927,1.9922,1.9922
GBPCHF,20080911,113600,1.9923,1.9928,1.9922,1.9928
GBPCHF,20080911,113700,1.9927,1.9928,1.9925,1.9927
GBPCHF,20080911,113800,1.9926,1.9926,1.9923,1.9926
GBPCHF,20080911,113900,1.9927,1.9927,1.9924,1.9926
GBPCHF,20080911,114000,1.9925,1.9928,1.9924,1.9924
GBPCHF,20080911,114100,1.9923,1.9924,1.9922,1.9923
GBPCHF,20080911,114200,1.9924,1.9924,1.9919,1.9919
GBPCHF,20080911,114300,1.9920,1.9920,1.9915,1.9916
GBPCHF,20080911,114400,1.9915,1.9916,1.9913,1.9915
GBPCHF,20080911,114500,1.9916,1.9921,1.9915,1.9919
GBPCHF,20080911,114600,1.9920,1.9920,1.9910,1.9910
GBPCHF,20080911,114700,1.9909,1.9914,1.9907,1.9911
GBPCHF,20080911,114800,1.9912,1.9919,1.9912,1.9916
GBPCHF,20080911,114900,1.9917,1.9918,1.9915,1.9916
GBPCHF,20080911,115000,1.9915,1.9915,1.9910,1.9912
GBPCHF,20080911,115100,1.9913,1.9923,1.9913,1.9923
GBPCHF,20080911,115200,1.9924,1.9927,1.9923,1.9927
GBPCHF,20080911,115300,1.9926,1.9929,1.9923,1.9923
GBPCHF,20080911,115400,1.9924,1.9924,1.9918,1.9918
GBPCHF,20080911,115500,1.9917,1.9918,1.9914,1.9914
GBPCHF,20080911,115600,1.9913,1.9916,1.9908,1.9908
GBPCHF,20080911,115700,1.9909,1.9910,1.9902,1.9902
GBPCHF,20080911,115800,1.9903,1.9903,1.9900,1.9901
GBPCHF,20080911,115900,1.9902,1.9907,1.9902,1.9907
GBPCHF,20080911,120000,1.9908,1.9908,1.9905,1.9906
GBPCHF,20080911,120100,1.9905,1.9906,1.9904,1.9906
GBPCHF,20080911,120200,1.9905,1.9905,1.9896,1.9898
GBPCHF,20080911,120300,1.9900,1.9904,1.9900,1.9904
GBPCHF,20080911,120400,1.9903,1.9904,1.9901,1.9903
GBPCHF,20080911,120500,1.9904,1.9913,1.9900,1.9913
GBPCHF,20080911,120600,1.9912,1.9912,1.9909,1.9911
GBPCHF,20080911,120700,1.9912,1.9913,1.9904,1.9904
GBPCHF,20080911,120800,1.9902,1.9906,1.9901,1.9906
GBPCHF,20080911,120900,1.9905,1.9908,1.9902,1.9908
GBPCHF,20080911,121000,1.9910,1.9911,1.9907,1.9907
GBPCHF,20080911,121100,1.9908,1.9912,1.9907,1.9911
GBPCHF,20080911,121200,1.9910,1.9918,1.9910,1.9918
GBPCHF,20080911,121300,1.9917,1.9927,1.9917,1.9926
GBPCHF,20080911,121400,1.9925,1.9941,1.9925,1.9939
GBPCHF,20080911,121500,1.9940,1.9947,1.9940,1.9941
GBPCHF,20080911,121600,1.9942,1.9958,1.9940,1.9956
GBPCHF,20080911,121700,1.9957,1.9957,1.9951,1.9951
GBPCHF,20080911,121800,1.9950,1.9950,1.9938,1.9945
GBPCHF,20080911,121900,1.9944,1.9947,1.9944,1.9947
GBPCHF,20080911,122000,1.9948,1.9949,1.9946,1.9949
GBPCHF,20080911,122100,1.9950,1.9950,1.9944,1.9950
GBPCHF,20080911,122200,1.9951,1.9952,1.9950,1.9950
GBPCHF,20080911,122300,1.9951,1.9955,1.9949,1.9955
GBPCHF,20080911,122400,1.9956,1.9958,1.9955,1.9955
GBPCHF,20080911,122500,1.9956,1.9956,1.9955,1.9956
GBPCHF,20080911,122600,1.9955,1.9960,1.9954,1.9960
GBPCHF,20080911,122700,1.9961,1.9961,1.9958,1.9959
GBPCHF,20080911,122800,1.9960,1.9960,1.9956,1.9956
GBPCHF,20080911,122900,1.9955,1.9955,1.9953,1.9955
GBPCHF,20080911,123000,1.9954,1.9954,1.9951,1.9951
GBPCHF,20080911,123100,1.9950,1.9951,1.9948,1.9950
GBPCHF,20080911,123200,1.9949,1.9949,1.9947,1.9949
GBPCHF,20080911,123300,1.9950,1.9952,1.9950,1.9950
GBPCHF,20080911,123400,1.9951,1.9952,1.9951,1.9952
GBPCHF,20080911,123500,1.9951,1.9952,1.9949,1.9950
GBPCHF,20080911,123600,1.9949,1.9950,1.9944,1.9944
GBPCHF,20080911,123700,1.9943,1.9954,1.9943,1.9952
GBPCHF,20080911,123800,1.9953,1.9954,1.9951,1.9954
GBPCHF,20080911,123900,1.9955,1.9956,1.9950,1.9950
GBPCHF,20080911,124000,1.9949,1.9951,1.9948,1.9950
GBPCHF,20080911,124100,1.9949,1.9949,1.9942,1.9946
GBPCHF,20080911,124200,1.9948,1.9948,1.9936,1.9936
GBPCHF,20080911,124300,1.9937,1.9937,1.9930,1.9930
GBPCHF,20080911,124400,1.9929,1.9930,1.9924,1.9927
GBPCHF,20080911,124500,1.9928,1.9928,1.9925,1.9928
GBPCHF,20080911,124600,1.9927,1.9928,1.9926,1.9927
GBPCHF,20080911,124700,1.9928,1.9929,1.9926,1.9926
GBPCHF,20080911,124800,1.9924,1.9928,1.9924,1.9924
GBPCHF,20080911,124900,1.9923,1.9923,1.9919,1.9922
GBPCHF,20080911,125000,1.9921,1.9924,1.9921,1.9923
GBPCHF,20080911,125100,1.9925,1.9925,1.9923,1.9924
GBPCHF,20080911,125200,1.9923,1.9926,1.9919,1.9920
GBPCHF,20080911,125300,1.9921,1.9925,1.9921,1.9925
GBPCHF,20080911,125400,1.9924,1.9927,1.9924,1.9927
GBPCHF,20080911,125500,1.9926,1.9929,1.9926,1.9927
GBPCHF,20080911,125600,1.9926,1.9929,1.9926,1.9929
GBPCHF,20080911,125700,1.9931,1.9931,1.9925,1.9928
GBPCHF,20080911,125800,1.9927,1.9928,1.9926,1.9927
GBPCHF,20080911,125900,1.9926,1.9928,1.9926,1.9927
GBPCHF,20080911,130000,1.9926,1.9927,1.9924,1.9926
GBPCHF,20080911,130100,1.9927,1.9929,1.9926,1.9928
GBPCHF,20080911,130200,1.9929,1.9933,1.9928,1.9933
GBPCHF,20080911,130300,1.9934,1.9936,1.9932,1.9936
GBPCHF,20080911,130400,1.9935,1.9944,1.9934,1.9941
GBPCHF,20080911,130500,1.9940,1.9941,1.9935,1.9938
GBPCHF,20080911,130600,1.9937,1.9939,1.9936,1.9939
GBPCHF,20080911,130700,1.9940,1.9940,1.9934,1.9935
GBPCHF,20080911,130800,1.9936,1.9937,1.9929,1.9930
GBPCHF,20080911,130900,1.9931,1.9931,1.9931,1.9931
GBPCHF,20080911,131000,1.9930,1.9932,1.9928,1.9931
GBPCHF,20080911,131100,1.9932,1.9934,1.9932,1.9933
GBPCHF,20080911,131200,1.9932,1.9932,1.9931,1.9932
GBPCHF,20080911,131300,1.9931,1.9932,1.9929,1.9931
GBPCHF,20080911,131400,1.9932,1.9934,1.9931,1.9934
GBPCHF,20080911,131500,1.9933,1.9934,1.9931,1.9934
GBPCHF,20080911,131600,1.9935,1.9942,1.9935,1.9942
GBPCHF,20080911,131700,1.9941,1.9943,1.9940,1.9941
GBPCHF,20080911,131800,1.9940,1.9940,1.9935,1.9937
GBPCHF,20080911,131900,1.9938,1.9940,1.9936,1.9940
GBPCHF,20080911,132000,1.9941,1.9942,1.9940,1.9941
GBPCHF,20080911,132100,1.9942,1.9942,1.9938,1.9938
GBPCHF,20080911,132200,1.9940,1.9950,1.9940,1.9950
GBPCHF,20080911,132300,1.9952,1.9952,1.9946,1.9946
GBPCHF,20080911,132400,1.9947,1.9947,1.9943,1.9944
GBPCHF,20080911,132500,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080911,132600,1.9943,1.9943,1.9940,1.9941
GBPCHF,20080911,132700,1.9940,1.9940,1.9935,1.9937
GBPCHF,20080911,132800,1.9936,1.9943,1.9936,1.9943
GBPCHF,20080911,132900,1.9942,1.9946,1.9941,1.9944
GBPCHF,20080911,133000,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080911,133100,1.9946,1.9947,1.9945,1.9947
GBPCHF,20080911,133200,1.9948,1.9955,1.9948,1.9954
GBPCHF,20080911,133300,1.9953,1.9955,1.9952,1.9952
GBPCHF,20080911,133400,1.9951,1.9956,1.9949,1.9956
GBPCHF,20080911,133500,1.9961,1.9962,1.9959,1.9962
GBPCHF,20080911,133600,1.9961,1.9962,1.9957,1.9961
GBPCHF,20080911,133700,1.9960,1.9966,1.9959,1.9966
GBPCHF,20080911,133800,1.9965,1.9966,1.9962,1.9965
GBPCHF,20080911,133900,1.9964,1.9966,1.9961,1.9962
GBPCHF,20080911,134000,1.9963,1.9963,1.9958,1.9959
GBPCHF,20080911,134100,1.9958,1.9961,1.9958,1.9961
GBPCHF,20080911,134200,1.9960,1.9963,1.9960,1.9962
GBPCHF,20080911,134300,1.9963,1.9967,1.9962,1.9963
GBPCHF,20080911,134400,1.9964,1.9967,1.9961,1.9961
GBPCHF,20080911,134500,1.9960,1.9965,1.9958,1.9963
GBPCHF,20080911,134600,1.9964,1.9976,1.9963,1.9975
GBPCHF,20080911,134700,1.9973,1.9973,1.9967,1.9967
GBPCHF,20080911,134800,1.9966,1.9966,1.9958,1.9965
GBPCHF,20080911,134900,1.9961,1.9962,1.9957,1.9958
GBPCHF,20080911,135000,1.9959,1.9969,1.9958,1.9969
GBPCHF,20080911,135100,1.9968,1.9971,1.9963,1.9963
GBPCHF,20080911,135200,1.9962,1.9962,1.9956,1.9958
GBPCHF,20080911,135300,1.9959,1.9969,1.9959,1.9969
GBPCHF,20080911,135400,1.9972,1.9977,1.9971,1.9974
GBPCHF,20080911,135500,1.9975,1.9981,1.9974,1.9975
GBPCHF,20080911,135600,1.9976,1.9976,1.9973,1.9975
GBPCHF,20080911,135700,1.9974,1.9975,1.9971,1.9973
GBPCHF,20080911,135800,1.9974,1.9977,1.9973,1.9975
GBPCHF,20080911,135900,1.9974,1.9976,1.9974,1.9975
GBPCHF,20080911,140000,1.9976,1.9976,1.9967,1.9967
GBPCHF,20080911,140100,1.9966,1.9969,1.9965,1.9967
GBPCHF,20080911,140200,1.9966,1.9971,1.9966,1.9967
GBPCHF,20080911,140300,1.9968,1.9971,1.9968,1.9969
GBPCHF,20080911,140400,1.9966,1.9970,1.9963,1.9969
GBPCHF,20080911,140500,1.9970,1.9970,1.9961,1.9961
GBPCHF,20080911,140600,1.9960,1.9963,1.9960,1.9963
GBPCHF,20080911,140700,1.9962,1.9962,1.9960,1.9962
GBPCHF,20080911,140800,1.9961,1.9962,1.9960,1.9962
GBPCHF,20080911,140900,1.9961,1.9962,1.9957,1.9959
GBPCHF,20080911,141000,1.9960,1.9962,1.9960,1.9960
GBPCHF,20080911,141100,1.9961,1.9961,1.9942,1.9944
GBPCHF,20080911,141200,1.9946,1.9951,1.9946,1.9951
GBPCHF,20080911,141300,1.9952,1.9955,1.9951,1.9954
GBPCHF,20080911,141400,1.9955,1.9956,1.9955,1.9955
GBPCHF,20080911,141500,1.9956,1.9963,1.9956,1.9961
GBPCHF,20080911,141600,1.9962,1.9963,1.9958,1.9958
GBPCHF,20080911,141700,1.9957,1.9957,1.9954,1.9954
GBPCHF,20080911,141800,1.9953,1.9958,1.9953,1.9958
GBPCHF,20080911,141900,1.9956,1.9961,1.9956,1.9960
GBPCHF,20080911,142000,1.9959,1.9960,1.9956,1.9960
GBPCHF,20080911,142100,1.9961,1.9961,1.9954,1.9955
GBPCHF,20080911,142200,1.9956,1.9958,1.9956,1.9956
GBPCHF,20080911,142300,1.9957,1.9959,1.9956,1.9959
GBPCHF,20080911,142400,1.9960,1.9963,1.9959,1.9963
GBPCHF,20080911,142500,1.9964,1.9968,1.9964,1.9965
GBPCHF,20080911,142600,1.9964,1.9964,1.9957,1.9957
GBPCHF,20080911,142700,1.9958,1.9958,1.9953,1.9954
GBPCHF,20080911,142800,1.9953,1.9958,1.9949,1.9957
GBPCHF,20080911,142900,1.9958,1.9958,1.9953,1.9956
GBPCHF,20080911,143000,1.9958,1.9958,1.9949,1.9949
GBPCHF,20080911,143100,1.9952,1.9957,1.9932,1.9932
GBPCHF,20080911,143200,1.9929,1.9934,1.9929,1.9932
GBPCHF,20080911,143300,1.9933,1.9959,1.9933,1.9959
GBPCHF,20080911,143400,1.9961,1.9964,1.9953,1.9960
GBPCHF,20080911,143500,1.9961,1.9965,1.9947,1.9947
GBPCHF,20080911,143600,1.9946,1.9948,1.9941,1.9943
GBPCHF,20080911,143700,1.9944,1.9949,1.9944,1.9948
GBPCHF,20080911,143800,1.9947,1.9953,1.9945,1.9953
GBPCHF,20080911,143900,1.9954,1.9957,1.9948,1.9949
GBPCHF,20080911,144000,1.9951,1.9956,1.9950,1.9950
GBPCHF,20080911,144100,1.9951,1.9956,1.9949,1.9949
GBPCHF,20080911,144200,1.9950,1.9967,1.9950,1.9967
GBPCHF,20080911,144300,1.9969,1.9969,1.9961,1.9961
GBPCHF,20080911,144400,1.9960,1.9965,1.9956,1.9957
GBPCHF,20080911,144500,1.9954,1.9956,1.9951,1.9951
GBPCHF,20080911,144600,1.9950,1.9959,1.9950,1.9959
GBPCHF,20080911,144700,1.9957,1.9958,1.9949,1.9952
GBPCHF,20080911,144800,1.9951,1.9951,1.9948,1.9950
GBPCHF,20080911,144900,1.9949,1.9960,1.9948,1.9957
GBPCHF,20080911,145000,1.9958,1.9963,1.9957,1.9963
GBPCHF,20080911,145100,1.9964,1.9969,1.9964,1.9965
GBPCHF,20080911,145200,1.9964,1.9965,1.9962,1.9962
GBPCHF,20080911,145300,1.9963,1.9969,1.9962,1.9965
GBPCHF,20080911,145400,1.9964,1.9972,1.9964,1.9969
GBPCHF,20080911,145500,1.9970,1.9976,1.9970,1.9971
GBPCHF,20080911,145600,1.9970,1.9970,1.9965,1.9966
GBPCHF,20080911,145700,1.9968,1.9972,1.9968,1.9969
GBPCHF,20080911,145800,1.9968,1.9973,1.9968,1.9973
GBPCHF,20080911,145900,1.9974,1.9977,1.9973,1.9974
GBPCHF,20080911,150000,1.9973,1.9977,1.9971,1.9977
GBPCHF,20080911,150100,1.9983,1.9987,1.9979,1.9980
GBPCHF,20080911,150200,1.9981,1.9983,1.9980,1.9980
GBPCHF,20080911,150300,1.9978,1.9990,1.9977,1.9989
GBPCHF,20080911,150400,1.9990,1.9991,1.9987,1.9991
GBPCHF,20080911,150500,1.9992,2.0001,1.9992,2.0001
GBPCHF,20080911,150600,2.0000,2.0004,2.0000,2.0004
GBPCHF,20080911,150700,2.0003,2.0004,2.0001,2.0001
GBPCHF,20080911,150800,2.0000,2.0004,1.9999,1.9999
GBPCHF,20080911,150900,1.9998,1.9998,1.9992,1.9998
GBPCHF,20080911,151000,1.9999,2.0014,1.9999,2.0014
GBPCHF,20080911,151100,2.0015,2.0015,2.0010,2.0010
GBPCHF,20080911,151200,2.0009,2.0009,2.0005,2.0005
GBPCHF,20080911,151300,2.0006,2.0013,2.0003,2.0013
GBPCHF,20080911,151400,2.0012,2.0026,2.0010,2.0023
GBPCHF,20080911,151500,2.0022,2.0028,2.0020,2.0025
GBPCHF,20080911,151600,2.0024,2.0026,2.0022,2.0022
GBPCHF,20080911,151700,2.0023,2.0024,2.0016,2.0018
GBPCHF,20080911,151800,2.0019,2.0021,2.0017,2.0018
GBPCHF,20080911,151900,2.0019,2.0021,2.0015,2.0016
GBPCHF,20080911,152000,2.0017,2.0018,2.0011,2.0011
GBPCHF,20080911,152100,2.0012,2.0015,2.0012,2.0013
GBPCHF,20080911,152200,2.0014,2.0015,2.0012,2.0013
GBPCHF,20080911,152300,2.0012,2.0013,2.0008,2.0013
GBPCHF,20080911,152400,2.0014,2.0015,2.0008,2.0009
GBPCHF,20080911,152500,2.0010,2.0013,2.0010,2.0011
GBPCHF,20080911,152600,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080911,152700,2.0008,2.0010,2.0008,2.0008
GBPCHF,20080911,152800,2.0007,2.0011,2.0007,2.0010
GBPCHF,20080911,152900,2.0011,2.0017,2.0009,2.0017
GBPCHF,20080911,153000,2.0018,2.0018,2.0014,2.0015
GBPCHF,20080911,153100,2.0014,2.0017,2.0012,2.0014
GBPCHF,20080911,153200,2.0013,2.0014,2.0010,2.0011
GBPCHF,20080911,153300,2.0012,2.0012,2.0006,2.0007
GBPCHF,20080911,153400,2.0008,2.0010,2.0007,2.0010
GBPCHF,20080911,153500,2.0011,2.0011,2.0001,2.0003
GBPCHF,20080911,153600,2.0002,2.0002,1.9998,2.0001
GBPCHF,20080911,153700,2.0002,2.0003,1.9999,2.0001
GBPCHF,20080911,153800,2.0003,2.0006,2.0003,2.0003
GBPCHF,20080911,153900,2.0004,2.0011,1.9997,1.9997
GBPCHF,20080911,154000,1.9996,2.0001,1.9996,2.0000
GBPCHF,20080911,154100,1.9999,2.0004,1.9999,2.0001
GBPCHF,20080911,154200,2.0002,2.0005,1.9997,1.9998
GBPCHF,20080911,154300,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080911,154400,1.9996,1.9997,1.9990,1.9995
GBPCHF,20080911,154500,1.9996,1.9996,1.9987,1.9987
GBPCHF,20080911,154600,1.9989,1.9992,1.9988,1.9988
GBPCHF,20080911,154700,1.9987,1.9987,1.9982,1.9985
GBPCHF,20080911,154800,1.9984,1.9994,1.9984,1.9993
GBPCHF,20080911,154900,1.9992,1.9992,1.9985,1.9987
GBPCHF,20080911,155000,1.9988,1.9988,1.9980,1.9980
GBPCHF,20080911,155100,1.9979,1.9985,1.9979,1.9981
GBPCHF,20080911,155200,1.9982,1.9985,1.9982,1.9984
GBPCHF,20080911,155300,1.9985,1.9987,1.9976,1.9976
GBPCHF,20080911,155400,1.9977,1.9980,1.9975,1.9979
GBPCHF,20080911,155500,1.9978,1.9979,1.9974,1.9975
GBPCHF,20080911,155600,1.9977,1.9978,1.9972,1.9974
GBPCHF,20080911,155700,1.9975,1.9976,1.9969,1.9972
GBPCHF,20080911,155800,1.9974,1.9974,1.9968,1.9972
GBPCHF,20080911,155900,1.9973,1.9974,1.9964,1.9964
GBPCHF,20080911,160000,1.9966,1.9971,1.9965,1.9966
GBPCHF,20080911,160100,1.9965,1.9971,1.9965,1.9971
GBPCHF,20080911,160200,1.9970,1.9976,1.9969,1.9976
GBPCHF,20080911,160300,1.9977,1.9989,1.9977,1.9989
GBPCHF,20080911,160400,1.9990,1.9990,1.9980,1.9980
GBPCHF,20080911,160500,1.9981,1.9981,1.9978,1.9979
GBPCHF,20080911,160600,1.9978,1.9985,1.9978,1.9982
GBPCHF,20080911,160700,1.9980,1.9983,1.9975,1.9976
GBPCHF,20080911,160800,1.9975,1.9980,1.9974,1.9980
GBPCHF,20080911,160900,1.9981,1.9987,1.9981,1.9981
GBPCHF,20080911,161000,1.9980,1.9991,1.9979,1.9991
GBPCHF,20080911,161100,1.9990,1.9991,1.9986,1.9989
GBPCHF,20080911,161200,1.9990,1.9990,1.9980,1.9985
GBPCHF,20080911,161300,1.9986,1.9989,1.9986,1.9988
GBPCHF,20080911,161400,1.9987,1.9994,1.9987,1.9993
GBPCHF,20080911,161500,1.9992,1.9992,1.9987,1.9987
GBPCHF,20080911,161600,1.9986,1.9991,1.9985,1.9991
GBPCHF,20080911,161700,1.9990,1.9993,1.9989,1.9992
GBPCHF,20080911,161800,1.9993,1.9993,1.9978,1.9978
GBPCHF,20080911,161900,1.9977,1.9978,1.9973,1.9974
GBPCHF,20080911,162000,1.9975,1.9975,1.9971,1.9974
GBPCHF,20080911,162100,1.9973,1.9979,1.9973,1.9979
GBPCHF,20080911,162200,1.9980,1.9982,1.9977,1.9978
GBPCHF,20080911,162300,1.9979,1.9982,1.9975,1.9975
GBPCHF,20080911,162400,1.9976,1.9980,1.9975,1.9978
GBPCHF,20080911,162500,1.9977,1.9978,1.9975,1.9975
GBPCHF,20080911,162600,1.9974,1.9974,1.9968,1.9970
GBPCHF,20080911,162700,1.9971,1.9975,1.9962,1.9975
GBPCHF,20080911,162800,1.9974,1.9985,1.9974,1.9984
GBPCHF,20080911,162900,1.9983,1.9983,1.9978,1.9979
GBPCHF,20080911,163000,1.9980,1.9980,1.9976,1.9976
GBPCHF,20080911,163100,1.9975,1.9978,1.9974,1.9974
GBPCHF,20080911,163200,1.9975,1.9975,1.9970,1.9970
GBPCHF,20080911,163300,1.9969,1.9972,1.9967,1.9971
GBPCHF,20080911,163400,1.9970,1.9972,1.9968,1.9968
GBPCHF,20080911,163500,1.9967,1.9971,1.9967,1.9969
GBPCHF,20080911,163600,1.9971,1.9972,1.9968,1.9969
GBPCHF,20080911,163700,1.9968,1.9968,1.9961,1.9961
GBPCHF,20080911,163800,1.9960,1.9964,1.9960,1.9962
GBPCHF,20080911,163900,1.9961,1.9967,1.9959,1.9967
GBPCHF,20080911,164000,1.9965,1.9970,1.9964,1.9969
GBPCHF,20080911,164100,1.9968,1.9969,1.9963,1.9964
GBPCHF,20080911,164200,1.9963,1.9972,1.9963,1.9972
GBPCHF,20080911,164300,1.9973,1.9974,1.9968,1.9969
GBPCHF,20080911,164400,1.9968,1.9973,1.9968,1.9973
GBPCHF,20080911,164500,1.9974,1.9974,1.9970,1.9972
GBPCHF,20080911,164600,1.9973,1.9976,1.9971,1.9976
GBPCHF,20080911,164700,1.9975,1.9975,1.9970,1.9970
GBPCHF,20080911,164800,1.9971,1.9971,1.9962,1.9963
GBPCHF,20080911,164900,1.9962,1.9962,1.9957,1.9958
GBPCHF,20080911,165000,1.9959,1.9971,1.9959,1.9971
GBPCHF,20080911,165100,1.9972,1.9972,1.9967,1.9968
GBPCHF,20080911,165200,1.9969,1.9972,1.9969,1.9971
GBPCHF,20080911,165300,1.9969,1.9969,1.9959,1.9960
GBPCHF,20080911,165400,1.9961,1.9963,1.9961,1.9963
GBPCHF,20080911,165500,1.9964,1.9965,1.9959,1.9959
GBPCHF,20080911,165600,1.9958,1.9959,1.9956,1.9956
GBPCHF,20080911,165700,1.9955,1.9957,1.9951,1.9952
GBPCHF,20080911,165800,1.9953,1.9961,1.9953,1.9960
GBPCHF,20080911,165900,1.9959,1.9962,1.9959,1.9960
GBPCHF,20080911,170000,1.9959,1.9963,1.9957,1.9962
GBPCHF,20080911,170100,1.9963,1.9965,1.9962,1.9965
GBPCHF,20080911,170200,1.9966,1.9968,1.9964,1.9968
GBPCHF,20080911,170300,1.9970,1.9971,1.9968,1.9969
GBPCHF,20080911,170400,1.9972,1.9972,1.9962,1.9964
GBPCHF,20080911,170500,1.9963,1.9967,1.9963,1.9966
GBPCHF,20080911,170600,1.9969,1.9970,1.9965,1.9966
GBPCHF,20080911,170700,1.9965,1.9967,1.9964,1.9967
GBPCHF,20080911,170800,1.9966,1.9966,1.9959,1.9959
GBPCHF,20080911,170900,1.9958,1.9958,1.9952,1.9955
GBPCHF,20080911,171000,1.9954,1.9957,1.9952,1.9954
GBPCHF,20080911,171100,1.9956,1.9958,1.9955,1.9955
GBPCHF,20080911,171200,1.9954,1.9955,1.9948,1.9950
GBPCHF,20080911,171300,1.9951,1.9958,1.9951,1.9956
GBPCHF,20080911,171400,1.9955,1.9955,1.9951,1.9952
GBPCHF,20080911,171500,1.9953,1.9954,1.9943,1.9943
GBPCHF,20080911,171600,1.9944,1.9947,1.9942,1.9947
GBPCHF,20080911,171700,1.9946,1.9946,1.9933,1.9936
GBPCHF,20080911,171800,1.9937,1.9940,1.9934,1.9940
GBPCHF,20080911,171900,1.9939,1.9940,1.9934,1.9939
GBPCHF,20080911,172000,1.9938,1.9938,1.9935,1.9936
GBPCHF,20080911,172100,1.9937,1.9937,1.9930,1.9930
GBPCHF,20080911,172200,1.9931,1.9933,1.9928,1.9931
GBPCHF,20080911,172300,1.9930,1.9934,1.9929,1.9934
GBPCHF,20080911,172400,1.9932,1.9933,1.9928,1.9929
GBPCHF,20080911,172500,1.9930,1.9932,1.9923,1.9925
GBPCHF,20080911,172600,1.9928,1.9932,1.9927,1.9932
GBPCHF,20080911,172700,1.9933,1.9936,1.9933,1.9935
GBPCHF,20080911,172800,1.9936,1.9939,1.9934,1.9934
GBPCHF,20080911,172900,1.9935,1.9937,1.9935,1.9937
GBPCHF,20080911,173000,1.9938,1.9945,1.9936,1.9945
GBPCHF,20080911,173100,1.9944,1.9951,1.9944,1.9951
GBPCHF,20080911,173200,1.9950,1.9951,1.9949,1.9951
GBPCHF,20080911,173300,1.9952,1.9952,1.9944,1.9946
GBPCHF,20080911,173400,1.9945,1.9949,1.9940,1.9949
GBPCHF,20080911,173500,1.9947,1.9950,1.9947,1.9949
GBPCHF,20080911,173600,1.9948,1.9950,1.9948,1.9949
GBPCHF,20080911,173700,1.9948,1.9948,1.9943,1.9945
GBPCHF,20080911,173800,1.9946,1.9947,1.9944,1.9946
GBPCHF,20080911,173900,1.9947,1.9950,1.9943,1.9943
GBPCHF,20080911,174000,1.9942,1.9942,1.9938,1.9941
GBPCHF,20080911,174100,1.9942,1.9948,1.9941,1.9947
GBPCHF,20080911,174200,1.9946,1.9947,1.9943,1.9945
GBPCHF,20080911,174300,1.9944,1.9944,1.9937,1.9939
GBPCHF,20080911,174400,1.9938,1.9938,1.9930,1.9930
GBPCHF,20080911,174500,1.9931,1.9943,1.9931,1.9943
GBPCHF,20080911,174600,1.9942,1.9942,1.9938,1.9942
GBPCHF,20080911,174700,1.9943,1.9944,1.9938,1.9939
GBPCHF,20080911,174800,1.9938,1.9938,1.9931,1.9931
GBPCHF,20080911,174900,1.9932,1.9936,1.9931,1.9936
GBPCHF,20080911,175000,1.9937,1.9939,1.9937,1.9937
GBPCHF,20080911,175100,1.9938,1.9939,1.9934,1.9938
GBPCHF,20080911,175200,1.9939,1.9943,1.9938,1.9943
GBPCHF,20080911,175300,1.9944,1.9945,1.9938,1.9944
GBPCHF,20080911,175400,1.9943,1.9945,1.9938,1.9938
GBPCHF,20080911,175500,1.9937,1.9938,1.9934,1.9934
GBPCHF,20080911,175600,1.9935,1.9941,1.9935,1.9941
GBPCHF,20080911,175700,1.9940,1.9944,1.9939,1.9941
GBPCHF,20080911,175800,1.9942,1.9944,1.9940,1.9942
GBPCHF,20080911,175900,1.9941,1.9941,1.9936,1.9938
GBPCHF,20080911,180000,1.9939,1.9940,1.9933,1.9934
GBPCHF,20080911,180100,1.9935,1.9939,1.9934,1.9937
GBPCHF,20080911,180200,1.9938,1.9944,1.9938,1.9944
GBPCHF,20080911,180300,1.9945,1.9954,1.9945,1.9953
GBPCHF,20080911,180400,1.9952,1.9952,1.9947,1.9948
GBPCHF,20080911,180500,1.9949,1.9950,1.9945,1.9948
GBPCHF,20080911,180600,1.9946,1.9948,1.9943,1.9944
GBPCHF,20080911,180700,1.9943,1.9944,1.9941,1.9943
GBPCHF,20080911,180800,1.9944,1.9946,1.9941,1.9943
GBPCHF,20080911,180900,1.9944,1.9946,1.9942,1.9944
GBPCHF,20080911,181000,1.9945,1.9946,1.9940,1.9942
GBPCHF,20080911,181100,1.9943,1.9948,1.9943,1.9948
GBPCHF,20080911,181200,1.9947,1.9954,1.9945,1.9949
GBPCHF,20080911,181300,1.9948,1.9950,1.9947,1.9950
GBPCHF,20080911,181400,1.9949,1.9951,1.9949,1.9951
GBPCHF,20080911,181500,1.9952,1.9955,1.9950,1.9955
GBPCHF,20080911,181600,1.9954,1.9956,1.9950,1.9950
GBPCHF,20080911,181700,1.9951,1.9954,1.9951,1.9952
GBPCHF,20080911,181800,1.9951,1.9952,1.9946,1.9946
GBPCHF,20080911,181900,1.9947,1.9947,1.9943,1.9943
GBPCHF,20080911,182000,1.9942,1.9943,1.9939,1.9939
GBPCHF,20080911,182100,1.9940,1.9941,1.9938,1.9941
GBPCHF,20080911,182200,1.9940,1.9942,1.9939,1.9940
GBPCHF,20080911,182300,1.9941,1.9942,1.9940,1.9940
GBPCHF,20080911,182400,1.9939,1.9940,1.9937,1.9937
GBPCHF,20080911,182500,1.9938,1.9944,1.9938,1.9944
GBPCHF,20080911,182600,1.9945,1.9945,1.9943,1.9945
GBPCHF,20080911,182700,1.9944,1.9944,1.9940,1.9943
GBPCHF,20080911,182800,1.9942,1.9944,1.9941,1.9944
GBPCHF,20080911,182900,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080911,183000,1.9944,1.9944,1.9939,1.9939
GBPCHF,20080911,183100,1.9938,1.9938,1.9931,1.9934
GBPCHF,20080911,183200,1.9937,1.9943,1.9936,1.9942
GBPCHF,20080911,183300,1.9943,1.9943,1.9938,1.9938
GBPCHF,20080911,183400,1.9937,1.9943,1.9935,1.9941
GBPCHF,20080911,183500,1.9942,1.9963,1.9942,1.9963
GBPCHF,20080911,183600,1.9967,1.9967,1.9959,1.9959
GBPCHF,20080911,183700,1.9957,1.9957,1.9953,1.9955
GBPCHF,20080911,183800,1.9956,1.9965,1.9956,1.9961
GBPCHF,20080911,183900,1.9960,1.9960,1.9956,1.9957
GBPCHF,20080911,184000,1.9956,1.9958,1.9956,1.9956
GBPCHF,20080911,184100,1.9955,1.9955,1.9938,1.9942
GBPCHF,20080911,184200,1.9941,1.9942,1.9937,1.9940
GBPCHF,20080911,184300,1.9943,1.9947,1.9942,1.9946
GBPCHF,20080911,184400,1.9947,1.9950,1.9947,1.9948
GBPCHF,20080911,184500,1.9949,1.9949,1.9946,1.9947
GBPCHF,20080911,184600,1.9948,1.9949,1.9944,1.9944
GBPCHF,20080911,184700,1.9943,1.9944,1.9942,1.9944
GBPCHF,20080911,184800,1.9945,1.9946,1.9939,1.9939
GBPCHF,20080911,184900,1.9938,1.9946,1.9937,1.9945
GBPCHF,20080911,185000,1.9944,1.9944,1.9942,1.9942
GBPCHF,20080911,185100,1.9943,1.9954,1.9943,1.9951
GBPCHF,20080911,185200,1.9950,1.9951,1.9949,1.9950
GBPCHF,20080911,185300,1.9951,1.9954,1.9951,1.9951
GBPCHF,20080911,185400,1.9953,1.9955,1.9948,1.9948
GBPCHF,20080911,185500,1.9947,1.9951,1.9945,1.9951
GBPCHF,20080911,185600,1.9950,1.9951,1.9948,1.9950
GBPCHF,20080911,185700,1.9951,1.9952,1.9949,1.9949
GBPCHF,20080911,185800,1.9950,1.9951,1.9947,1.9951
GBPCHF,20080911,185900,1.9952,1.9956,1.9952,1.9956
GBPCHF,20080911,190000,1.9955,1.9956,1.9952,1.9953
GBPCHF,20080911,190100,1.9952,1.9952,1.9948,1.9949
GBPCHF,20080911,190200,1.9950,1.9952,1.9950,1.9951
GBPCHF,20080911,190300,1.9950,1.9950,1.9935,1.9935
GBPCHF,20080911,190400,1.9936,1.9938,1.9935,1.9937
GBPCHF,20080911,190500,1.9936,1.9937,1.9935,1.9935
GBPCHF,20080911,190600,1.9936,1.9938,1.9936,1.9937
GBPCHF,20080911,190700,1.9936,1.9940,1.9933,1.9933
GBPCHF,20080911,190800,1.9934,1.9936,1.9933,1.9936
GBPCHF,20080911,190900,1.9937,1.9938,1.9936,1.9937
GBPCHF,20080911,191000,1.9938,1.9941,1.9938,1.9938
GBPCHF,20080911,191100,1.9937,1.9937,1.9929,1.9934
GBPCHF,20080911,191200,1.9937,1.9944,1.9937,1.9940
GBPCHF,20080911,191300,1.9939,1.9940,1.9938,1.9940
GBPCHF,20080911,191400,1.9939,1.9941,1.9939,1.9940
GBPCHF,20080911,191500,1.9939,1.9944,1.9939,1.9944
GBPCHF,20080911,191600,1.9943,1.9943,1.9939,1.9942
GBPCHF,20080911,191700,1.9941,1.9942,1.9936,1.9936
GBPCHF,20080911,191800,1.9935,1.9944,1.9935,1.9944
GBPCHF,20080911,191900,1.9946,1.9946,1.9938,1.9939
GBPCHF,20080911,192000,1.9940,1.9943,1.9940,1.9940
GBPCHF,20080911,192100,1.9939,1.9940,1.9937,1.9940
GBPCHF,20080911,192200,1.9938,1.9941,1.9938,1.9940
GBPCHF,20080911,192300,1.9939,1.9940,1.9937,1.9939
GBPCHF,20080911,192400,1.9940,1.9942,1.9936,1.9936
GBPCHF,20080911,192500,1.9937,1.9940,1.9937,1.9938
GBPCHF,20080911,192600,1.9937,1.9940,1.9937,1.9939
GBPCHF,20080911,192700,1.9940,1.9945,1.9940,1.9944
GBPCHF,20080911,192800,1.9945,1.9950,1.9945,1.9950
GBPCHF,20080911,192900,1.9951,1.9954,1.9951,1.9951
GBPCHF,20080911,193000,1.9950,1.9950,1.9942,1.9946
GBPCHF,20080911,193100,1.9947,1.9949,1.9946,1.9946
GBPCHF,20080911,193200,1.9947,1.9947,1.9943,1.9943
GBPCHF,20080911,193300,1.9942,1.9943,1.9940,1.9941
GBPCHF,20080911,193400,1.9940,1.9943,1.9940,1.9943
GBPCHF,20080911,193500,1.9944,1.9946,1.9943,1.9946
GBPCHF,20080911,193600,1.9947,1.9952,1.9947,1.9951
GBPCHF,20080911,193700,1.9950,1.9951,1.9948,1.9948
GBPCHF,20080911,193800,1.9949,1.9953,1.9949,1.9953
GBPCHF,20080911,193900,1.9952,1.9955,1.9952,1.9952
GBPCHF,20080911,194000,1.9953,1.9954,1.9951,1.9954
GBPCHF,20080911,194100,1.9955,1.9955,1.9949,1.9951
GBPCHF,20080911,194200,1.9950,1.9951,1.9950,1.9950
GBPCHF,20080911,194300,1.9948,1.9958,1.9948,1.9957
GBPCHF,20080911,194400,1.9956,1.9961,1.9956,1.9961
GBPCHF,20080911,194500,1.9962,1.9962,1.9956,1.9956
GBPCHF,20080911,194600,1.9957,1.9959,1.9954,1.9954
GBPCHF,20080911,194700,1.9953,1.9956,1.9951,1.9955
GBPCHF,20080911,194800,1.9956,1.9959,1.9955,1.9959
GBPCHF,20080911,194900,1.9960,1.9960,1.9957,1.9957
GBPCHF,20080911,195000,1.9958,1.9962,1.9958,1.9962
GBPCHF,20080911,195100,1.9963,1.9964,1.9959,1.9959
GBPCHF,20080911,195200,1.9961,1.9964,1.9958,1.9964
GBPCHF,20080911,195300,1.9963,1.9964,1.9962,1.9962
GBPCHF,20080911,195400,1.9961,1.9962,1.9958,1.9958
GBPCHF,20080911,195500,1.9959,1.9964,1.9959,1.9963
GBPCHF,20080911,195600,1.9962,1.9962,1.9959,1.9959
GBPCHF,20080911,195700,1.9960,1.9961,1.9956,1.9959
GBPCHF,20080911,195800,1.9958,1.9963,1.9958,1.9959
GBPCHF,20080911,195900,1.9958,1.9959,1.9956,1.9958
GBPCHF,20080911,200000,1.9961,1.9966,1.9961,1.9965
GBPCHF,20080911,200100,1.9966,1.9969,1.9966,1.9967
GBPCHF,20080911,200200,1.9968,1.9971,1.9966,1.9966
GBPCHF,20080911,200300,1.9965,1.9965,1.9960,1.9961
GBPCHF,20080911,200400,1.9960,1.9962,1.9957,1.9960
GBPCHF,20080911,200500,1.9959,1.9964,1.9959,1.9964
GBPCHF,20080911,200600,1.9965,1.9974,1.9965,1.9974
GBPCHF,20080911,200700,1.9975,1.9975,1.9969,1.9971
GBPCHF,20080911,200800,1.9970,1.9972,1.9966,1.9972
GBPCHF,20080911,200900,1.9973,1.9973,1.9970,1.9972
GBPCHF,20080911,201000,1.9973,1.9986,1.9973,1.9982
GBPCHF,20080911,201100,1.9981,1.9982,1.9979,1.9981
GBPCHF,20080911,201200,1.9982,1.9982,1.9974,1.9974
GBPCHF,20080911,201300,1.9976,1.9978,1.9973,1.9976
GBPCHF,20080911,201400,1.9977,1.9980,1.9977,1.9978
GBPCHF,20080911,201500,1.9977,1.9977,1.9970,1.9970
GBPCHF,20080911,201600,1.9969,1.9972,1.9968,1.9972
GBPCHF,20080911,201700,1.9976,1.9978,1.9973,1.9974
GBPCHF,20080911,201800,1.9973,1.9980,1.9973,1.9980
GBPCHF,20080911,201900,1.9981,1.9981,1.9978,1.9978
GBPCHF,20080911,202000,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080911,202100,1.9977,1.9979,1.9976,1.9979
GBPCHF,20080911,202200,1.9978,1.9979,1.9977,1.9979
GBPCHF,20080911,202300,1.9978,1.9978,1.9975,1.9976
GBPCHF,20080911,202400,1.9975,1.9979,1.9973,1.9979
GBPCHF,20080911,202500,1.9980,1.9981,1.9975,1.9976
GBPCHF,20080911,202600,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080911,202700,1.9973,1.9974,1.9972,1.9972
GBPCHF,20080911,202800,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080911,202900,1.9971,1.9972,1.9963,1.9963
GBPCHF,20080911,203000,1.9962,1.9965,1.9958,1.9965
GBPCHF,20080911,203100,1.9966,1.9966,1.9962,1.9963
GBPCHF,20080911,203200,1.9962,1.9963,1.9956,1.9957
GBPCHF,20080911,203300,1.9956,1.9968,1.9955,1.9968
GBPCHF,20080911,203400,1.9967,1.9969,1.9967,1.9967
GBPCHF,20080911,203500,1.9968,1.9970,1.9968,1.9968
GBPCHF,20080911,203600,1.9967,1.9968,1.9965,1.9965
GBPCHF,20080911,203700,1.9966,1.9966,1.9960,1.9961
GBPCHF,20080911,203800,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080911,203900,1.9963,1.9969,1.9963,1.9969
GBPCHF,20080911,204000,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080911,204100,1.9968,1.9969,1.9965,1.9965
GBPCHF,20080911,204200,1.9964,1.9964,1.9959,1.9959
GBPCHF,20080911,204300,1.9958,1.9958,1.9956,1.9956
GBPCHF,20080911,204400,1.9957,1.9957,1.9956,1.9956
GBPCHF,20080911,204500,1.9955,1.9955,1.9953,1.9953
GBPCHF,20080911,204600,1.9954,1.9956,1.9954,1.9955
GBPCHF,20080911,204700,1.9954,1.9956,1.9954,1.9955
GBPCHF,20080911,204800,1.9956,1.9965,1.9955,1.9962
GBPCHF,20080911,204900,1.9961,1.9963,1.9961,1.9963
GBPCHF,20080911,205000,1.9962,1.9963,1.9962,1.9963
GBPCHF,20080911,205100,1.9962,1.9962,1.9959,1.9960
GBPCHF,20080911,205200,1.9959,1.9962,1.9959,1.9962
GBPCHF,20080911,205300,1.9963,1.9964,1.9961,1.9962
GBPCHF,20080911,205400,1.9961,1.9968,1.9961,1.9968
GBPCHF,20080911,205500,1.9967,1.9967,1.9962,1.9962
GBPCHF,20080911,205600,1.9961,1.9962,1.9957,1.9957
GBPCHF,20080911,205700,1.9956,1.9958,1.9941,1.9958
GBPCHF,20080911,205800,1.9959,1.9960,1.9956,1.9956
GBPCHF,20080911,205900,1.9955,1.9956,1.9954,1.9955
GBPCHF,20080911,210000,1.9956,1.9961,1.9954,1.9961
GBPCHF,20080911,210100,1.9962,1.9967,1.9960,1.9961
GBPCHF,20080911,210200,1.9960,1.9961,1.9959,1.9961
GBPCHF,20080911,210300,1.9960,1.9961,1.9957,1.9959
GBPCHF,20080911,210400,1.9958,1.9963,1.9958,1.9963
GBPCHF,20080911,210500,1.9965,1.9968,1.9963,1.9963
GBPCHF,20080911,210600,1.9962,1.9962,1.9962,1.9962
GBPCHF,20080911,210700,1.9961,1.9966,1.9958,1.9966
GBPCHF,20080911,210800,1.9968,1.9968,1.9965,1.9966
GBPCHF,20080911,210900,1.9967,1.9969,1.9961,1.9963
GBPCHF,20080911,211000,1.9962,1.9962,1.9959,1.9962
GBPCHF,20080911,211100,1.9961,1.9962,1.9961,1.9962
GBPCHF,20080911,211200,1.9963,1.9964,1.9962,1.9964
GBPCHF,20080911,211300,1.9963,1.9968,1.9963,1.9968
GBPCHF,20080911,211400,1.9967,1.9974,1.9967,1.9974
GBPCHF,20080911,211500,1.9973,1.9975,1.9972,1.9973
GBPCHF,20080911,211600,1.9972,1.9973,1.9972,1.9973
GBPCHF,20080911,211700,1.9972,1.9974,1.9972,1.9974
GBPCHF,20080911,211800,1.9975,1.9976,1.9974,1.9976
GBPCHF,20080911,211900,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080911,212000,1.9975,1.9975,1.9972,1.9972
GBPCHF,20080911,212100,1.9973,1.9976,1.9973,1.9973
GBPCHF,20080911,212200,1.9974,1.9974,1.9967,1.9967
GBPCHF,20080911,212300,1.9968,1.9971,1.9968,1.9970
GBPCHF,20080911,212400,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080911,212500,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080911,212600,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080911,212700,1.9968,1.9968,1.9967,1.9968
GBPCHF,20080911,212800,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080911,212900,1.9968,1.9970,1.9968,1.9969
GBPCHF,20080911,213000,1.9968,1.9968,1.9966,1.9966
GBPCHF,20080911,213100,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080911,213200,1.9965,1.9965,1.9957,1.9961
GBPCHF,20080911,213300,1.9959,1.9963,1.9958,1.9961
GBPCHF,20080911,213400,1.9962,1.9962,1.9960,1.9961
GBPCHF,20080911,213500,1.9962,1.9962,1.9962,1.9962
GBPCHF,20080911,213600,1.9963,1.9964,1.9962,1.9964
GBPCHF,20080911,213700,1.9965,1.9967,1.9965,1.9965
GBPCHF,20080911,213800,1.9964,1.9966,1.9956,1.9957
GBPCHF,20080911,213900,1.9958,1.9963,1.9958,1.9963
GBPCHF,20080911,214000,1.9965,1.9965,1.9962,1.9962
GBPCHF,20080911,214100,1.9961,1.9966,1.9959,1.9966
GBPCHF,20080911,214200,1.9965,1.9965,1.9958,1.9958
GBPCHF,20080911,214300,1.9957,1.9957,1.9956,1.9957
GBPCHF,20080911,214400,1.9956,1.9956,1.9953,1.9953
GBPCHF,20080911,214500,1.9954,1.9956,1.9954,1.9956
GBPCHF,20080911,214600,1.9957,1.9960,1.9957,1.9958
GBPCHF,20080911,214700,1.9959,1.9964,1.9959,1.9964
GBPCHF,20080911,214800,1.9965,1.9966,1.9963,1.9963
GBPCHF,20080911,214900,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080911,215000,1.9963,1.9963,1.9960,1.9961
GBPCHF,20080911,215100,1.9962,1.9966,1.9962,1.9966
GBPCHF,20080911,215200,1.9965,1.9965,1.9962,1.9963
GBPCHF,20080911,215300,1.9962,1.9966,1.9962,1.9966
GBPCHF,20080911,215400,1.9968,1.9976,1.9968,1.9976
GBPCHF,20080911,215500,1.9975,1.9977,1.9973,1.9976
GBPCHF,20080911,215600,1.9975,1.9975,1.9972,1.9973
GBPCHF,20080911,215700,1.9972,1.9975,1.9969,1.9975
GBPCHF,20080911,215800,1.9976,1.9976,1.9970,1.9971
GBPCHF,20080911,215900,1.9972,1.9989,1.9972,1.9980
GBPCHF,20080911,220000,1.9982,1.9987,1.9973,1.9983
GBPCHF,20080911,220100,1.9982,1.9986,1.9981,1.9981
GBPCHF,20080911,220200,1.9980,1.9987,1.9979,1.9985
GBPCHF,20080911,220300,1.9986,1.9993,1.9986,1.9991
GBPCHF,20080911,220400,1.9990,1.9990,1.9980,1.9982
GBPCHF,20080911,220500,1.9984,1.9987,1.9984,1.9987
GBPCHF,20080911,220600,1.9986,1.9988,1.9984,1.9984
GBPCHF,20080911,220700,1.9985,1.9988,1.9985,1.9988
GBPCHF,20080911,220800,1.9989,1.9990,1.9984,1.9984
GBPCHF,20080911,220900,1.9983,1.9986,1.9983,1.9986
GBPCHF,20080911,221000,1.9990,1.9990,1.9985,1.9989
GBPCHF,20080911,221100,1.9990,1.9992,1.9988,1.9992
GBPCHF,20080911,221200,1.9991,1.9992,1.9990,1.9990
GBPCHF,20080911,221300,1.9989,1.9990,1.9984,1.9985
GBPCHF,20080911,221400,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080911,221500,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080911,221600,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080911,221700,1.9988,1.9990,1.9988,1.9990
GBPCHF,20080911,221800,1.9991,1.9993,1.9991,1.9993
GBPCHF,20080911,221900,1.9994,1.9998,1.9993,1.9996
GBPCHF,20080911,222000,1.9995,1.9999,1.9995,1.9999
GBPCHF,20080911,222100,2.0000,2.0004,2.0000,2.0004
GBPCHF,20080911,222200,2.0005,2.0005,2.0000,2.0003
GBPCHF,20080911,222300,2.0001,2.0006,2.0001,2.0005
GBPCHF,20080911,222400,2.0003,2.0003,1.9996,1.9996
GBPCHF,20080911,222500,1.9997,2.0002,1.9994,1.9994
GBPCHF,20080911,222600,1.9995,1.9996,1.9993,1.9996
GBPCHF,20080911,222700,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080911,222800,1.9997,1.9997,1.9994,1.9994
GBPCHF,20080911,222900,1.9993,2.0006,1.9993,2.0004
GBPCHF,20080911,223000,2.0005,2.0005,1.9996,1.9996
GBPCHF,20080911,223100,1.9995,1.9995,1.9987,1.9992
GBPCHF,20080911,223200,1.9993,1.9997,1.9993,1.9996
GBPCHF,20080911,223300,1.9997,2.0000,1.9995,2.0000
GBPCHF,20080911,223400,1.9999,2.0000,1.9996,1.9996
GBPCHF,20080911,223500,1.9995,1.9996,1.9994,1.9995
GBPCHF,20080911,223600,1.9996,1.9998,1.9994,1.9994
GBPCHF,20080911,223700,1.9995,1.9995,1.9989,1.9991
GBPCHF,20080911,223800,1.9992,1.9997,1.9992,1.9993
GBPCHF,20080911,223900,1.9992,1.9992,1.9989,1.9991
GBPCHF,20080911,224000,1.9992,1.9992,1.9990,1.9991
GBPCHF,20080911,224100,1.9992,1.9995,1.9992,1.9994
GBPCHF,20080911,224200,1.9991,1.9993,1.9988,1.9992
GBPCHF,20080911,224300,1.9993,2.0000,1.9992,2.0000
GBPCHF,20080911,224400,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080911,224500,2.0001,2.0001,1.9990,1.9990
GBPCHF,20080911,224600,1.9989,1.9989,1.9984,1.9988
GBPCHF,20080911,224700,1.9987,1.9990,1.9978,1.9990
GBPCHF,20080911,224800,1.9992,1.9998,1.9992,1.9998
GBPCHF,20080911,224900,1.9999,1.9999,1.9996,1.9996
GBPCHF,20080911,225000,1.9997,1.9997,1.9995,1.9995
GBPCHF,20080911,225100,1.9994,1.9997,1.9990,1.9990
GBPCHF,20080911,225200,1.9989,1.9994,1.9989,1.9993
GBPCHF,20080911,225300,1.9992,1.9992,1.9989,1.9989
GBPCHF,20080911,225400,1.9987,1.9991,1.9981,1.9991
GBPCHF,20080911,225500,1.9990,1.9995,1.9990,1.9995
GBPCHF,20080911,225600,1.9998,2.0002,1.9998,2.0002
GBPCHF,20080911,225700,2.0003,2.0004,1.9996,2.0000
GBPCHF,20080911,225800,1.9999,2.0005,1.9998,2.0005
GBPCHF,20080911,225900,2.0004,2.0005,2.0001,2.0002
GBPCHF,20080911,230000,2.0003,2.0006,2.0001,2.0003
GBPCHF,20080911,230100,2.0002,2.0003,1.9998,1.9999
GBPCHF,20080911,230200,1.9997,1.9997,1.9982,1.9982
GBPCHF,20080911,230300,1.9990,1.9991,1.9978,1.9978
GBPCHF,20080911,230400,1.9979,1.9983,1.9979,1.9979
GBPCHF,20080911,230500,1.9980,1.9982,1.9979,1.9982
GBPCHF,20080911,230600,1.9983,1.9983,1.9979,1.9982
GBPCHF,20080911,230700,1.9981,1.9985,1.9973,1.9973
GBPCHF,20080911,230800,1.9974,1.9980,1.9974,1.9980
GBPCHF,20080911,230900,1.9982,1.9990,1.9979,1.9983
GBPCHF,20080911,231000,1.9986,1.9987,1.9982,1.9982
GBPCHF,20080911,231100,1.9981,1.9994,1.9981,1.9987
GBPCHF,20080911,231200,1.9988,1.9989,1.9983,1.9987
GBPCHF,20080911,231300,1.9986,1.9986,1.9981,1.9981
GBPCHF,20080911,231400,1.9980,1.9980,1.9969,1.9978
GBPCHF,20080911,231500,1.9980,1.9983,1.9975,1.9983
GBPCHF,20080911,231600,1.9984,1.9990,1.9984,1.9990
GBPCHF,20080911,231700,1.9991,1.9992,1.9988,1.9992
GBPCHF,20080911,231800,1.9991,1.9991,1.9988,1.9989
GBPCHF,20080911,231900,1.9990,1.9991,1.9990,1.9991
GBPCHF,20080911,232000,1.9992,1.9992,1.9989,1.9989
GBPCHF,20080911,232100,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080911,232200,1.9983,1.9989,1.9983,1.9987
GBPCHF,20080911,232300,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080911,232400,1.9989,1.9990,1.9988,1.9989
GBPCHF,20080911,232500,1.9990,1.9997,1.9990,1.9995
GBPCHF,20080911,232600,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080911,232700,1.9997,2.0003,1.9997,2.0003
GBPCHF,20080911,232800,2.0004,2.0010,2.0000,2.0000
GBPCHF,20080911,232900,1.9999,2.0003,1.9996,1.9999
GBPCHF,20080911,233000,1.9998,2.0002,1.9995,1.9998
GBPCHF,20080911,233100,1.9996,1.9996,1.9990,1.9990
GBPCHF,20080911,233200,1.9988,1.9989,1.9986,1.9988
GBPCHF,20080911,233300,1.9987,1.9991,1.9987,1.9990
GBPCHF,20080911,233400,1.9991,1.9997,1.9987,1.9997
GBPCHF,20080911,233500,1.9996,1.9996,1.9991,1.9993
GBPCHF,20080911,233600,1.9994,2.0002,1.9991,2.0002
GBPCHF,20080911,233700,2.0001,2.0006,1.9997,2.0006
GBPCHF,20080911,233800,2.0003,2.0006,2.0001,2.0001
GBPCHF,20080911,233900,1.9999,2.0002,1.9993,2.0002
GBPCHF,20080911,234000,2.0004,2.0005,2.0003,2.0003
GBPCHF,20080911,234100,2.0004,2.0011,2.0004,2.0011
GBPCHF,20080911,234200,2.0012,2.0012,2.0009,2.0012
GBPCHF,20080911,234300,2.0010,2.0012,2.0006,2.0011
GBPCHF,20080911,234400,2.0010,2.0010,2.0008,2.0009
GBPCHF,20080911,234500,2.0010,2.0010,2.0008,2.0008
GBPCHF,20080911,234600,2.0007,2.0007,2.0003,2.0003
GBPCHF,20080911,234700,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080911,234800,2.0003,2.0003,2.0000,2.0000
GBPCHF,20080911,234900,1.9999,2.0000,1.9988,1.9988
GBPCHF,20080911,235000,1.9987,1.9991,1.9984,1.9985
GBPCHF,20080911,235100,1.9986,1.9990,1.9986,1.9987
GBPCHF,20080911,235200,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080911,235300,1.9985,1.9987,1.9983,1.9983
GBPCHF,20080911,235400,1.9984,1.9984,1.9976,1.9976
GBPCHF,20080911,235500,1.9974,1.9981,1.9972,1.9980
GBPCHF,20080911,235600,1.9981,1.9982,1.9981,1.9981
GBPCHF,20080911,235700,1.9982,1.9982,1.9978,1.9978
GBPCHF,20080911,235800,1.9977,1.9980,1.9977,1.9979
GBPCHF,20080911,235900,1.9980,1.9985,1.9980,1.9985
GBPCHF,20080912,000000,1.9986,1.9988,1.9986,1.9988
GBPJPY,20080911,000100,188.50,188.59,188.50,188.59
GBPJPY,20080911,000200,188.60,188.67,188.60,188.67
GBPJPY,20080911,000300,188.68,188.76,188.67,188.76
GBPJPY,20080911,000400,188.81,188.84,188.80,188.82
GBPJPY,20080911,000500,188.81,188.81,188.64,188.64
GBPJPY,20080911,000600,188.62,188.64,188.54,188.57
GBPJPY,20080911,000700,188.59,188.66,188.59,188.66
GBPJPY,20080911,000800,188.68,188.71,188.64,188.64
GBPJPY,20080911,000900,188.65,188.68,188.63,188.66
GBPJPY,20080911,001000,188.65,188.65,188.43,188.46
GBPJPY,20080911,001100,188.47,188.57,188.47,188.57
GBPJPY,20080911,001200,188.58,188.66,188.58,188.66
GBPJPY,20080911,001300,188.65,188.65,188.64,188.64
GBPJPY,20080911,001400,188.63,188.63,188.60,188.61
GBPJPY,20080911,001500,188.60,188.61,188.60,188.60
GBPJPY,20080911,001600,188.59,188.59,188.55,188.55
GBPJPY,20080911,001700,188.55,188.55,188.54,188.54
GBPJPY,20080911,001800,188.53,188.54,188.49,188.49
GBPJPY,20080911,001900,188.48,188.48,188.44,188.47
GBPJPY,20080911,002000,188.46,188.47,188.46,188.47
GBPJPY,20080911,002100,188.48,188.48,188.47,188.47
GBPJPY,20080911,002200,188.46,188.47,188.41,188.41
GBPJPY,20080911,002300,188.42,188.42,188.39,188.40
GBPJPY,20080911,002400,188.39,188.39,188.38,188.38
GBPJPY,20080911,002500,188.37,188.41,188.37,188.41
GBPJPY,20080911,002600,188.46,188.46,188.32,188.32
GBPJPY,20080911,002700,188.33,188.34,188.30,188.30
GBPJPY,20080911,002800,188.29,188.40,188.25,188.39
GBPJPY,20080911,002900,188.40,188.42,188.40,188.42
GBPJPY,20080911,003000,188.43,188.50,188.43,188.48
GBPJPY,20080911,003100,188.44,188.51,188.44,188.51
GBPJPY,20080911,003200,188.53,188.53,188.49,188.50
GBPJPY,20080911,003300,188.51,188.53,188.50,188.53
GBPJPY,20080911,003400,188.54,188.57,188.54,188.57
GBPJPY,20080911,003500,188.59,188.62,188.59,188.62
GBPJPY,20080911,003600,188.61,188.62,188.60,188.60
GBPJPY,20080911,003700,188.60,188.60,188.60,188.60
GBPJPY,20080911,003800,188.59,188.59,188.54,188.57
GBPJPY,20080911,003900,188.56,188.58,188.55,188.58
GBPJPY,20080911,004000,188.60,188.62,188.60,188.60
GBPJPY,20080911,004100,188.59,188.65,188.58,188.65
GBPJPY,20080911,004200,188.64,188.65,188.62,188.62
GBPJPY,20080911,004300,188.61,188.62,188.60,188.62
GBPJPY,20080911,004400,188.64,188.67,188.61,188.62
GBPJPY,20080911,004500,188.61,188.61,188.60,188.60
GBPJPY,20080911,004600,188.61,188.65,188.61,188.64
GBPJPY,20080911,004700,188.63,188.72,188.61,188.72
GBPJPY,20080911,004800,188.73,188.78,188.73,188.78
GBPJPY,20080911,004900,188.79,188.81,188.79,188.79
GBPJPY,20080911,005000,188.78,188.81,188.75,188.75
GBPJPY,20080911,005100,188.74,188.75,188.71,188.73
GBPJPY,20080911,005200,188.74,188.75,188.74,188.75
GBPJPY,20080911,005300,188.76,188.76,188.74,188.75
GBPJPY,20080911,005400,188.74,188.76,188.74,188.76
GBPJPY,20080911,005500,188.77,188.82,188.77,188.82
GBPJPY,20080911,005600,188.81,188.81,188.78,188.79
GBPJPY,20080911,005700,188.78,188.79,188.77,188.78
GBPJPY,20080911,005800,188.79,188.79,188.77,188.79
GBPJPY,20080911,005900,188.78,188.79,188.78,188.79
GBPJPY,20080911,010000,188.80,188.88,188.80,188.87
GBPJPY,20080911,010100,188.85,188.85,188.79,188.80
GBPJPY,20080911,010200,188.81,188.94,188.81,188.94
GBPJPY,20080911,010300,188.95,188.96,188.93,188.93
GBPJPY,20080911,010400,188.92,188.93,188.90,188.90
GBPJPY,20080911,010500,188.91,188.93,188.91,188.93
GBPJPY,20080911,010600,188.92,188.92,188.86,188.90
GBPJPY,20080911,010700,188.89,188.92,188.88,188.92
GBPJPY,20080911,010800,188.91,188.94,188.91,188.94
GBPJPY,20080911,010900,188.93,188.94,188.92,188.94
GBPJPY,20080911,011000,188.93,188.93,188.91,188.91
GBPJPY,20080911,011100,188.90,188.90,188.87,188.88
GBPJPY,20080911,011200,188.87,188.88,188.87,188.88
GBPJPY,20080911,011300,188.87,188.87,188.72,188.75
GBPJPY,20080911,011400,188.78,188.79,188.69,188.69
GBPJPY,20080911,011500,188.68,188.68,188.65,188.66
GBPJPY,20080911,011600,188.68,188.69,188.63,188.63
GBPJPY,20080911,011700,188.62,188.62,188.58,188.59
GBPJPY,20080911,011800,188.57,188.58,188.49,188.49
GBPJPY,20080911,011900,188.46,188.48,188.45,188.48
GBPJPY,20080911,012000,188.49,188.49,188.34,188.34
GBPJPY,20080911,012100,188.30,188.33,188.24,188.25
GBPJPY,20080911,012200,188.24,188.24,188.20,188.22
GBPJPY,20080911,012300,188.23,188.29,188.23,188.29
GBPJPY,20080911,012400,188.31,188.33,188.31,188.31
GBPJPY,20080911,012500,188.32,188.32,188.31,188.31
GBPJPY,20080911,012600,188.32,188.32,188.23,188.23
GBPJPY,20080911,012700,188.20,188.23,188.20,188.22
GBPJPY,20080911,012800,188.21,188.23,188.18,188.18
GBPJPY,20080911,012900,188.17,188.18,188.05,188.09
GBPJPY,20080911,013000,188.10,188.12,188.08,188.12
GBPJPY,20080911,013100,188.13,188.18,188.13,188.18
GBPJPY,20080911,013200,188.19,188.19,188.15,188.18
GBPJPY,20080911,013300,188.17,188.18,188.10,188.12
GBPJPY,20080911,013400,188.19,188.19,188.04,188.06
GBPJPY,20080911,013500,188.07,188.13,188.07,188.07
GBPJPY,20080911,013600,188.06,188.07,188.04,188.07
GBPJPY,20080911,013700,188.08,188.28,188.08,188.25
GBPJPY,20080911,013800,188.24,188.32,188.24,188.28
GBPJPY,20080911,013900,188.29,188.31,188.26,188.27
GBPJPY,20080911,014000,188.26,188.27,188.25,188.25
GBPJPY,20080911,014100,188.24,188.25,188.23,188.23
GBPJPY,20080911,014200,188.22,188.22,188.19,188.22
GBPJPY,20080911,014300,188.21,188.23,188.19,188.21
GBPJPY,20080911,014400,188.22,188.26,188.22,188.25
GBPJPY,20080911,014500,188.24,188.24,188.23,188.24
GBPJPY,20080911,014600,188.23,188.25,188.23,188.23
GBPJPY,20080911,014700,188.22,188.22,188.18,188.18
GBPJPY,20080911,014800,188.17,188.17,188.14,188.15
GBPJPY,20080911,014900,188.16,188.17,188.15,188.15
GBPJPY,20080911,015000,188.16,188.18,188.16,188.17
GBPJPY,20080911,015100,188.15,188.15,187.99,188.01
GBPJPY,20080911,015200,188.00,188.15,188.00,188.15
GBPJPY,20080911,015300,188.16,188.23,188.13,188.13
GBPJPY,20080911,015400,188.12,188.12,188.00,188.06
GBPJPY,20080911,015500,188.04,188.04,187.98,188.00
GBPJPY,20080911,015600,187.99,188.00,187.93,187.93
GBPJPY,20080911,015700,187.92,187.97,187.92,187.95
GBPJPY,20080911,015800,187.94,188.03,187.93,188.03
GBPJPY,20080911,015900,188.04,188.08,188.04,188.05
GBPJPY,20080911,020000,188.04,188.04,187.95,187.95
GBPJPY,20080911,020100,187.93,187.93,187.81,187.84
GBPJPY,20080911,020200,187.85,187.90,187.83,187.85
GBPJPY,20080911,020300,187.86,187.88,187.85,187.85
GBPJPY,20080911,020400,187.86,187.91,187.86,187.88
GBPJPY,20080911,020500,187.87,187.89,187.85,187.85
GBPJPY,20080911,020600,187.84,187.89,187.81,187.88
GBPJPY,20080911,020700,187.87,187.87,187.82,187.87
GBPJPY,20080911,020800,187.88,187.88,187.87,187.88
GBPJPY,20080911,020900,187.87,187.93,187.86,187.93
GBPJPY,20080911,021000,187.94,187.95,187.90,187.92
GBPJPY,20080911,021100,187.93,187.95,187.93,187.95
GBPJPY,20080911,021200,187.96,188.00,187.96,187.97
GBPJPY,20080911,021300,187.99,188.01,187.99,187.99
GBPJPY,20080911,021400,188.00,188.09,188.00,188.09
GBPJPY,20080911,021500,188.10,188.11,188.07,188.07
GBPJPY,20080911,021600,188.03,188.03,188.01,188.02
GBPJPY,20080911,021700,188.03,188.03,188.00,188.02
GBPJPY,20080911,021800,188.01,188.01,187.95,187.95
GBPJPY,20080911,021900,187.94,187.95,187.94,187.95
GBPJPY,20080911,022000,187.96,188.01,187.96,188.01
GBPJPY,20080911,022100,188.00,188.04,187.99,188.04
GBPJPY,20080911,022200,188.03,188.03,187.94,187.95
GBPJPY,20080911,022300,187.96,187.99,187.95,187.99
GBPJPY,20080911,022400,188.00,188.04,188.00,188.03
GBPJPY,20080911,022500,188.02,188.03,188.00,188.03
GBPJPY,20080911,022600,188.04,188.08,188.03,188.07
GBPJPY,20080911,022700,188.06,188.07,188.04,188.07
GBPJPY,20080911,022800,188.08,188.12,188.07,188.10
GBPJPY,20080911,022900,188.09,188.09,188.03,188.03
GBPJPY,20080911,023000,188.04,188.05,187.99,187.99
GBPJPY,20080911,023100,187.98,188.00,187.97,187.97
GBPJPY,20080911,023200,187.96,187.96,187.94,187.94
GBPJPY,20080911,023300,187.93,187.93,187.90,187.92
GBPJPY,20080911,023400,187.91,187.91,187.84,187.84
GBPJPY,20080911,023500,187.83,187.84,187.69,187.73
GBPJPY,20080911,023600,187.72,187.75,187.71,187.72
GBPJPY,20080911,023700,187.73,187.74,187.72,187.74
GBPJPY,20080911,023800,187.75,187.75,187.69,187.71
GBPJPY,20080911,023900,187.70,187.70,187.68,187.68
GBPJPY,20080911,024000,187.69,187.70,187.65,187.68
GBPJPY,20080911,024100,187.69,187.75,187.69,187.73
GBPJPY,20080911,024200,187.74,187.77,187.74,187.76
GBPJPY,20080911,024300,187.75,187.78,187.75,187.78
GBPJPY,20080911,024400,187.79,187.86,187.79,187.82
GBPJPY,20080911,024500,187.81,187.82,187.78,187.81
GBPJPY,20080911,024600,187.80,187.81,187.79,187.79
GBPJPY,20080911,024700,187.78,187.86,187.77,187.86
GBPJPY,20080911,024800,187.87,187.89,187.86,187.87
GBPJPY,20080911,024900,187.86,187.87,187.83,187.83
GBPJPY,20080911,025000,187.82,187.85,187.82,187.83
GBPJPY,20080911,025100,187.85,187.87,187.85,187.85
GBPJPY,20080911,025200,187.84,187.85,187.84,187.85
GBPJPY,20080911,025300,187.84,187.88,187.84,187.87
GBPJPY,20080911,025400,187.88,187.90,187.88,187.89
GBPJPY,20080911,025500,187.90,187.94,187.90,187.94
GBPJPY,20080911,025600,187.93,187.96,187.91,187.96
GBPJPY,20080911,025700,187.95,187.97,187.94,187.95
GBPJPY,20080911,025800,187.94,187.96,187.93,187.95
GBPJPY,20080911,025900,187.96,187.96,187.93,187.94
GBPJPY,20080911,030000,187.93,187.94,187.91,187.91
GBPJPY,20080911,030100,187.92,187.93,187.91,187.91
GBPJPY,20080911,030200,187.92,187.96,187.92,187.96
GBPJPY,20080911,030300,187.95,187.97,187.94,187.96
GBPJPY,20080911,030400,187.97,187.98,187.95,187.97
GBPJPY,20080911,030500,187.98,188.02,187.98,188.02
GBPJPY,20080911,030600,188.03,188.03,187.94,187.96
GBPJPY,20080911,030700,187.97,188.04,187.97,188.03
GBPJPY,20080911,030800,188.04,188.06,188.03,188.05
GBPJPY,20080911,030900,188.04,188.04,188.03,188.03
GBPJPY,20080911,031000,188.04,188.05,188.04,188.05
GBPJPY,20080911,031100,188.06,188.09,188.06,188.09
GBPJPY,20080911,031200,188.10,188.23,188.10,188.21
GBPJPY,20080911,031300,188.22,188.22,188.16,188.16
GBPJPY,20080911,031400,188.15,188.16,188.15,188.15
GBPJPY,20080911,031500,188.14,188.15,188.11,188.11
GBPJPY,20080911,031600,188.10,188.10,188.01,188.03
GBPJPY,20080911,031700,188.02,188.03,187.99,188.00
GBPJPY,20080911,031800,187.99,187.99,187.96,187.96
GBPJPY,20080911,031900,187.95,188.00,187.95,188.00
GBPJPY,20080911,032000,187.99,187.99,187.93,187.93
GBPJPY,20080911,032100,187.94,187.94,187.91,187.93
GBPJPY,20080911,032200,187.94,187.94,187.91,187.92
GBPJPY,20080911,032300,187.91,187.92,187.91,187.91
GBPJPY,20080911,032400,187.92,187.92,187.90,187.90
GBPJPY,20080911,032500,187.90,187.90,187.88,187.90
GBPJPY,20080911,032600,187.88,187.90,187.87,187.90
GBPJPY,20080911,032700,187.91,187.91,187.91,187.91
GBPJPY,20080911,032800,187.92,187.92,187.90,187.90
GBPJPY,20080911,032900,187.89,187.90,187.88,187.88
GBPJPY,20080911,033000,187.89,187.91,187.89,187.90
GBPJPY,20080911,033100,187.89,188.08,187.88,188.08
GBPJPY,20080911,033200,188.07,188.12,188.07,188.12
GBPJPY,20080911,033300,188.11,188.27,188.10,188.27
GBPJPY,20080911,033400,188.28,188.33,188.28,188.29
GBPJPY,20080911,033500,188.28,188.32,188.27,188.29
GBPJPY,20080911,033600,188.28,188.28,188.20,188.20
GBPJPY,20080911,033700,188.14,188.14,188.00,188.00
GBPJPY,20080911,033800,187.99,188.06,187.99,188.06
GBPJPY,20080911,033900,188.07,188.12,188.07,188.10
GBPJPY,20080911,034000,188.09,188.11,188.09,188.09
GBPJPY,20080911,034100,188.08,188.13,188.08,188.13
GBPJPY,20080911,034200,188.12,188.15,188.12,188.15
GBPJPY,20080911,034300,188.16,188.23,188.16,188.23
GBPJPY,20080911,034400,188.27,188.34,188.27,188.34
GBPJPY,20080911,034500,188.35,188.36,188.34,188.34
GBPJPY,20080911,034600,188.32,188.32,188.27,188.27
GBPJPY,20080911,034700,188.24,188.24,188.17,188.24
GBPJPY,20080911,034800,188.25,188.30,188.25,188.27
GBPJPY,20080911,034900,188.28,188.32,188.27,188.31
GBPJPY,20080911,035000,188.30,188.36,188.29,188.35
GBPJPY,20080911,035100,188.31,188.32,188.30,188.32
GBPJPY,20080911,035200,188.31,188.32,188.31,188.31
GBPJPY,20080911,035300,188.32,188.35,188.32,188.33
GBPJPY,20080911,035400,188.34,188.36,188.34,188.36
GBPJPY,20080911,035500,188.35,188.36,188.34,188.35
GBPJPY,20080911,035600,188.36,188.36,188.32,188.32
GBPJPY,20080911,035700,188.33,188.36,188.33,188.35
GBPJPY,20080911,035800,188.36,188.40,188.35,188.37
GBPJPY,20080911,035900,188.36,188.36,188.32,188.32
GBPJPY,20080911,040000,188.33,188.43,188.33,188.43
GBPJPY,20080911,040100,188.44,188.54,188.43,188.53
GBPJPY,20080911,040200,188.54,188.54,188.46,188.49
GBPJPY,20080911,040300,188.51,188.53,188.46,188.47
GBPJPY,20080911,040400,188.48,188.51,188.48,188.51
GBPJPY,20080911,040500,188.52,188.53,188.51,188.53
GBPJPY,20080911,040600,188.52,188.54,188.52,188.53
GBPJPY,20080911,040700,188.52,188.52,188.50,188.50
GBPJPY,20080911,040800,188.49,188.50,188.47,188.48
GBPJPY,20080911,040900,188.47,188.48,188.31,188.31
GBPJPY,20080911,041000,188.28,188.34,188.28,188.31
GBPJPY,20080911,041100,188.32,188.33,188.24,188.26
GBPJPY,20080911,041200,188.25,188.25,188.17,188.19
GBPJPY,20080911,041300,188.18,188.18,188.17,188.18
GBPJPY,20080911,041400,188.19,188.21,188.18,188.21
GBPJPY,20080911,041500,188.20,188.22,188.20,188.22
GBPJPY,20080911,041600,188.23,188.26,188.23,188.26
GBPJPY,20080911,041700,188.27,188.38,188.26,188.38
GBPJPY,20080911,041800,188.37,188.40,188.37,188.39
GBPJPY,20080911,041900,188.37,188.38,188.36,188.37
GBPJPY,20080911,042000,188.38,188.38,188.36,188.37
GBPJPY,20080911,042100,188.36,188.36,188.28,188.28
GBPJPY,20080911,042200,188.27,188.27,188.20,188.21
GBPJPY,20080911,042300,188.20,188.21,188.19,188.19
GBPJPY,20080911,042400,188.20,188.21,188.19,188.20
GBPJPY,20080911,042500,188.21,188.25,188.21,188.24
GBPJPY,20080911,042600,188.25,188.26,188.24,188.25
GBPJPY,20080911,042700,188.26,188.30,188.26,188.30
GBPJPY,20080911,042800,188.31,188.31,188.29,188.30
GBPJPY,20080911,042900,188.29,188.30,188.29,188.29
GBPJPY,20080911,043000,188.30,188.30,188.29,188.29
GBPJPY,20080911,043100,188.28,188.29,188.27,188.29
GBPJPY,20080911,043200,188.30,188.36,188.30,188.36
GBPJPY,20080911,043300,188.35,188.36,188.34,188.36
GBPJPY,20080911,043400,188.35,188.37,188.35,188.36
GBPJPY,20080911,043500,188.35,188.37,188.34,188.35
GBPJPY,20080911,043600,188.34,188.35,188.34,188.35
GBPJPY,20080911,043700,188.36,188.36,188.32,188.32
GBPJPY,20080911,043800,188.30,188.30,188.24,188.24
GBPJPY,20080911,043900,188.25,188.27,188.25,188.27
GBPJPY,20080911,044000,188.28,188.32,188.27,188.31
GBPJPY,20080911,044100,188.29,188.32,188.28,188.30
GBPJPY,20080911,044200,188.29,188.29,188.26,188.29
GBPJPY,20080911,044300,188.30,188.30,188.29,188.29
GBPJPY,20080911,044400,188.28,188.31,188.28,188.31
GBPJPY,20080911,044500,188.32,188.32,188.28,188.28
GBPJPY,20080911,044600,188.27,188.27,188.25,188.27
GBPJPY,20080911,044700,188.26,188.29,188.25,188.29
GBPJPY,20080911,044800,188.30,188.32,188.28,188.32
GBPJPY,20080911,044900,188.31,188.32,188.31,188.31
GBPJPY,20080911,045000,188.32,188.32,188.26,188.28
GBPJPY,20080911,045100,188.29,188.31,188.29,188.29
GBPJPY,20080911,045200,188.30,188.31,188.28,188.28
GBPJPY,20080911,045300,188.29,188.31,188.29,188.31
GBPJPY,20080911,045400,188.31,188.32,188.31,188.31
GBPJPY,20080911,045500,188.30,188.31,188.30,188.31
GBPJPY,20080911,045600,188.30,188.32,188.30,188.32
GBPJPY,20080911,045700,188.31,188.32,188.30,188.30
GBPJPY,20080911,045800,188.31,188.32,188.31,188.32
GBPJPY,20080911,045900,188.32,188.33,188.32,188.32
GBPJPY,20080911,050000,188.31,188.32,188.30,188.32
GBPJPY,20080911,050100,188.32,188.32,188.32,188.32
GBPJPY,20080911,050200,188.31,188.31,188.30,188.31
GBPJPY,20080911,050300,188.30,188.30,188.30,188.30
GBPJPY,20080911,050400,188.29,188.30,188.29,188.29
GBPJPY,20080911,050500,188.30,188.30,188.26,188.26
GBPJPY,20080911,050600,188.25,188.28,188.25,188.28
GBPJPY,20080911,050700,188.29,188.30,188.29,188.29
GBPJPY,20080911,050800,188.28,188.29,188.28,188.28
GBPJPY,20080911,050900,188.29,188.29,188.28,188.28
GBPJPY,20080911,051000,188.27,188.27,188.26,188.26
GBPJPY,20080911,051100,188.25,188.25,188.25,188.25
GBPJPY,20080911,051200,188.26,188.27,188.25,188.26
GBPJPY,20080911,051300,188.25,188.26,188.21,188.21
GBPJPY,20080911,051400,188.20,188.24,188.20,188.22
GBPJPY,20080911,051500,188.24,188.25,188.23,188.24
GBPJPY,20080911,051600,188.23,188.24,188.22,188.24
GBPJPY,20080911,051700,188.23,188.25,188.22,188.25
GBPJPY,20080911,051800,188.26,188.26,188.22,188.24
GBPJPY,20080911,051900,188.23,188.23,188.16,188.16
GBPJPY,20080911,052000,188.17,188.17,188.16,188.16
GBPJPY,20080911,052100,188.17,188.17,188.14,188.15
GBPJPY,20080911,052200,188.14,188.16,188.14,188.15
GBPJPY,20080911,052300,188.14,188.14,188.11,188.11
GBPJPY,20080911,052400,188.10,188.12,188.10,188.12
GBPJPY,20080911,052500,188.13,188.14,188.12,188.14
GBPJPY,20080911,052600,188.13,188.13,188.06,188.06
GBPJPY,20080911,052700,188.05,188.05,188.00,188.03
GBPJPY,20080911,052800,188.02,188.05,188.02,188.04
GBPJPY,20080911,052900,188.05,188.05,188.05,188.05
GBPJPY,20080911,053000,188.06,188.07,188.05,188.06
GBPJPY,20080911,053100,188.05,188.06,188.04,188.04
GBPJPY,20080911,053200,188.03,188.07,188.03,188.07
GBPJPY,20080911,053300,188.06,188.06,188.04,188.06
GBPJPY,20080911,053400,188.07,188.08,188.02,188.02
GBPJPY,20080911,053500,188.01,188.01,187.95,187.95
GBPJPY,20080911,053600,187.94,187.94,187.92,187.93
GBPJPY,20080911,053700,187.92,187.92,187.79,187.82
GBPJPY,20080911,053800,187.84,187.86,187.79,187.82
GBPJPY,20080911,053900,187.81,187.82,187.78,187.82
GBPJPY,20080911,054000,187.83,187.87,187.83,187.84
GBPJPY,20080911,054100,187.83,187.86,187.83,187.85
GBPJPY,20080911,054200,187.86,187.91,187.86,187.91
GBPJPY,20080911,054300,187.92,187.96,187.92,187.96
GBPJPY,20080911,054400,187.97,188.05,187.97,188.05
GBPJPY,20080911,054500,188.04,188.07,188.04,188.05
GBPJPY,20080911,054600,188.04,188.07,188.04,188.06
GBPJPY,20080911,054700,188.05,188.05,188.00,188.01
GBPJPY,20080911,054800,188.00,188.01,187.98,187.98
GBPJPY,20080911,054900,187.97,187.97,187.94,187.96
GBPJPY,20080911,055000,187.95,187.95,187.93,187.94
GBPJPY,20080911,055100,187.95,187.95,187.92,187.92
GBPJPY,20080911,055200,187.93,187.94,187.92,187.94
GBPJPY,20080911,055300,187.95,187.97,187.95,187.97
GBPJPY,20080911,055400,187.98,188.00,187.97,187.97
GBPJPY,20080911,055500,187.96,187.97,187.94,187.94
GBPJPY,20080911,055600,187.93,187.93,187.93,187.93
GBPJPY,20080911,055700,187.92,187.93,187.92,187.92
GBPJPY,20080911,055800,187.93,187.94,187.92,187.93
GBPJPY,20080911,055900,187.92,187.94,187.92,187.93
GBPJPY,20080911,060000,187.92,187.92,187.90,187.90
GBPJPY,20080911,060100,187.89,187.90,187.88,187.90
GBPJPY,20080911,060200,187.88,187.91,187.88,187.88
GBPJPY,20080911,060300,187.89,187.92,187.88,187.91
GBPJPY,20080911,060400,187.90,187.91,187.90,187.90
GBPJPY,20080911,060500,187.91,187.93,187.90,187.93
GBPJPY,20080911,060600,187.94,187.94,187.93,187.93
GBPJPY,20080911,060700,187.92,187.93,187.92,187.93
GBPJPY,20080911,060800,187.93,187.95,187.93,187.95
GBPJPY,20080911,060900,187.96,187.98,187.95,187.98
GBPJPY,20080911,061000,187.99,188.01,187.98,188.01
GBPJPY,20080911,061100,188.00,188.04,188.00,188.04
GBPJPY,20080911,061200,188.05,188.06,188.05,188.05
GBPJPY,20080911,061300,188.04,188.05,188.00,188.03
GBPJPY,20080911,061400,188.02,188.02,188.02,188.02
GBPJPY,20080911,061500,188.03,188.03,188.02,188.02
GBPJPY,20080911,061600,188.01,188.07,188.01,188.07
GBPJPY,20080911,061700,188.06,188.07,188.01,188.03
GBPJPY,20080911,061800,188.02,188.02,188.00,188.01
GBPJPY,20080911,061900,188.00,188.00,187.97,187.99
GBPJPY,20080911,062000,188.00,188.00,187.98,187.98
GBPJPY,20080911,062100,187.97,187.97,187.92,187.92
GBPJPY,20080911,062200,187.93,187.93,187.92,187.93
GBPJPY,20080911,062300,187.94,188.01,187.94,188.00
GBPJPY,20080911,062400,187.99,187.99,187.90,187.91
GBPJPY,20080911,062500,187.90,187.94,187.89,187.94
GBPJPY,20080911,062600,187.95,187.95,187.93,187.93
GBPJPY,20080911,062700,187.92,187.93,187.89,187.89
GBPJPY,20080911,062800,187.88,187.93,187.87,187.92
GBPJPY,20080911,062900,187.90,187.90,187.85,187.88
GBPJPY,20080911,063000,187.89,187.90,187.88,187.90
GBPJPY,20080911,063100,187.91,187.92,187.90,187.90
GBPJPY,20080911,063200,187.88,187.93,187.88,187.93
GBPJPY,20080911,063300,187.92,187.93,187.91,187.93
GBPJPY,20080911,063400,187.91,187.94,187.89,187.94
GBPJPY,20080911,063500,187.95,187.98,187.95,187.95
GBPJPY,20080911,063600,187.94,187.96,187.94,187.96
GBPJPY,20080911,063700,187.95,187.97,187.95,187.97
GBPJPY,20080911,063800,187.96,187.96,187.93,187.94
GBPJPY,20080911,063900,187.95,187.96,187.93,187.96
GBPJPY,20080911,064000,187.97,187.97,187.95,187.96
GBPJPY,20080911,064100,187.95,187.97,187.93,187.95
GBPJPY,20080911,064200,187.96,187.96,187.96,187.96
GBPJPY,20080911,064300,187.97,187.97,187.97,187.97
GBPJPY,20080911,064400,187.97,187.98,187.97,187.97
GBPJPY,20080911,064500,187.96,187.98,187.96,187.97
GBPJPY,20080911,064600,187.96,187.97,187.95,187.97
GBPJPY,20080911,064700,187.96,188.02,187.96,188.02
GBPJPY,20080911,064800,188.03,188.03,187.98,187.99
GBPJPY,20080911,064900,187.98,187.98,187.95,187.95
GBPJPY,20080911,065000,187.94,187.95,187.92,187.92
GBPJPY,20080911,065100,187.93,187.98,187.93,187.96
GBPJPY,20080911,065200,187.95,187.96,187.93,187.94
GBPJPY,20080911,065300,187.96,188.01,187.96,188.01
GBPJPY,20080911,065400,188.00,188.03,187.99,187.99
GBPJPY,20080911,065500,188.00,188.04,188.00,188.04
GBPJPY,20080911,065600,188.03,188.03,188.00,188.00
GBPJPY,20080911,065700,187.99,187.99,187.90,187.90
GBPJPY,20080911,065800,187.89,187.94,187.88,187.94
GBPJPY,20080911,065900,187.93,187.94,187.92,187.92
GBPJPY,20080911,070000,187.91,187.97,187.91,187.97
GBPJPY,20080911,070100,187.96,187.96,187.88,187.90
GBPJPY,20080911,070200,187.91,187.93,187.91,187.93
GBPJPY,20080911,070300,187.94,187.99,187.94,187.97
GBPJPY,20080911,070400,187.98,187.99,187.97,187.97
GBPJPY,20080911,070500,187.96,187.98,187.96,187.97
GBPJPY,20080911,070600,187.98,188.03,187.98,188.03
GBPJPY,20080911,070700,188.02,188.03,188.01,188.01
GBPJPY,20080911,070800,188.00,188.00,187.99,187.99
GBPJPY,20080911,070900,188.00,188.00,188.00,188.00
GBPJPY,20080911,071000,188.00,188.01,188.00,188.01
GBPJPY,20080911,071100,188.00,188.01,187.97,188.01
GBPJPY,20080911,071200,188.04,188.07,188.04,188.07
GBPJPY,20080911,071300,188.06,188.10,188.06,188.09
GBPJPY,20080911,071400,188.08,188.13,188.08,188.12
GBPJPY,20080911,071500,188.11,188.12,188.07,188.07
GBPJPY,20080911,071600,188.08,188.10,188.08,188.08
GBPJPY,20080911,071700,188.09,188.09,188.08,188.08
GBPJPY,20080911,071800,188.07,188.08,188.05,188.05
GBPJPY,20080911,071900,188.04,188.06,188.04,188.06
GBPJPY,20080911,072000,188.07,188.07,188.01,188.04
GBPJPY,20080911,072100,188.03,188.03,188.00,188.00
GBPJPY,20080911,072200,187.99,188.00,187.97,188.00
GBPJPY,20080911,072300,187.99,187.99,187.96,187.96
GBPJPY,20080911,072400,187.95,187.99,187.94,187.96
GBPJPY,20080911,072500,187.95,187.97,187.89,187.89
GBPJPY,20080911,072600,187.88,187.90,187.88,187.90
GBPJPY,20080911,072700,187.89,187.89,187.86,187.86
GBPJPY,20080911,072800,187.85,187.90,187.85,187.88
GBPJPY,20080911,072900,187.89,187.91,187.89,187.91
GBPJPY,20080911,073000,187.92,187.92,187.90,187.90
GBPJPY,20080911,073100,187.91,187.96,187.91,187.92
GBPJPY,20080911,073200,187.93,187.93,187.87,187.87
GBPJPY,20080911,073300,187.85,187.85,187.78,187.78
GBPJPY,20080911,073400,187.77,187.77,187.69,187.69
GBPJPY,20080911,073500,187.70,187.75,187.69,187.75
GBPJPY,20080911,073600,187.74,187.78,187.74,187.78
GBPJPY,20080911,073700,187.79,187.87,187.79,187.87
GBPJPY,20080911,073800,187.88,187.92,187.88,187.92
GBPJPY,20080911,073900,187.93,187.95,187.92,187.95
GBPJPY,20080911,074000,187.94,187.95,187.92,187.93
GBPJPY,20080911,074100,187.94,187.99,187.93,187.99
GBPJPY,20080911,074200,188.00,188.03,188.00,188.01
GBPJPY,20080911,074300,188.03,188.12,188.03,188.10
GBPJPY,20080911,074400,188.09,188.11,188.08,188.10
GBPJPY,20080911,074500,188.09,188.11,188.08,188.10
GBPJPY,20080911,074600,188.11,188.17,188.11,188.14
GBPJPY,20080911,074700,188.15,188.15,188.11,188.12
GBPJPY,20080911,074800,188.13,188.13,188.02,188.02
GBPJPY,20080911,074900,187.99,187.99,187.91,187.91
GBPJPY,20080911,075000,187.93,187.93,187.88,187.93
GBPJPY,20080911,075100,187.92,187.93,187.76,187.81
GBPJPY,20080911,075200,187.80,187.82,187.78,187.82
GBPJPY,20080911,075300,187.84,187.90,187.84,187.88
GBPJPY,20080911,075400,187.87,187.94,187.87,187.94
GBPJPY,20080911,075500,187.95,187.97,187.91,187.92
GBPJPY,20080911,075600,187.91,187.93,187.90,187.93
GBPJPY,20080911,075700,187.94,187.94,187.93,187.93
GBPJPY,20080911,075800,187.94,187.94,187.90,187.93
GBPJPY,20080911,075900,187.92,187.92,187.82,187.83
GBPJPY,20080911,080000,187.82,187.93,187.82,187.93
GBPJPY,20080911,080100,187.96,188.00,187.88,187.88
GBPJPY,20080911,080200,187.86,187.89,187.85,187.87
GBPJPY,20080911,080300,187.86,187.93,187.86,187.91
GBPJPY,20080911,080400,187.92,187.97,187.92,187.97
GBPJPY,20080911,080500,187.98,187.98,187.88,187.90
GBPJPY,20080911,080600,187.91,187.94,187.90,187.93
GBPJPY,20080911,080700,187.94,188.01,187.94,187.99
GBPJPY,20080911,080800,187.97,187.97,187.93,187.93
GBPJPY,20080911,080900,187.94,188.02,187.94,188.02
GBPJPY,20080911,081000,188.01,188.02,188.00,188.01
GBPJPY,20080911,081100,188.02,188.03,188.01,188.02
GBPJPY,20080911,081200,188.03,188.03,188.01,188.02
GBPJPY,20080911,081300,188.03,188.06,188.01,188.05
GBPJPY,20080911,081400,188.04,188.04,188.02,188.03
GBPJPY,20080911,081500,188.04,188.14,188.03,188.14
GBPJPY,20080911,081600,188.15,188.19,188.15,188.17
GBPJPY,20080911,081700,188.18,188.22,188.17,188.18
GBPJPY,20080911,081800,188.17,188.17,188.13,188.13
GBPJPY,20080911,081900,188.14,188.17,188.13,188.13
GBPJPY,20080911,082000,188.14,188.18,188.14,188.18
GBPJPY,20080911,082100,188.19,188.20,188.16,188.19
GBPJPY,20080911,082200,188.18,188.23,188.16,188.22
GBPJPY,20080911,082300,188.21,188.31,188.21,188.31
GBPJPY,20080911,082400,188.30,188.30,188.27,188.27
GBPJPY,20080911,082500,188.28,188.29,188.27,188.28
GBPJPY,20080911,082600,188.27,188.30,188.27,188.28
GBPJPY,20080911,082700,188.25,188.25,188.22,188.24
GBPJPY,20080911,082800,188.22,188.23,188.22,188.22
GBPJPY,20080911,082900,188.21,188.22,188.21,188.22
GBPJPY,20080911,083000,188.23,188.23,188.15,188.21
GBPJPY,20080911,083100,188.16,188.21,188.12,188.21
GBPJPY,20080911,083200,188.20,188.22,188.16,188.17
GBPJPY,20080911,083300,188.18,188.20,188.17,188.18
GBPJPY,20080911,083400,188.17,188.19,188.15,188.19
GBPJPY,20080911,083500,188.18,188.29,188.18,188.29
GBPJPY,20080911,083600,188.28,188.28,188.25,188.25
GBPJPY,20080911,083700,188.26,188.26,188.12,188.17
GBPJPY,20080911,083800,188.18,188.22,188.18,188.22
GBPJPY,20080911,083900,188.21,188.25,188.19,188.25
GBPJPY,20080911,084000,188.28,188.33,188.20,188.23
GBPJPY,20080911,084100,188.22,188.24,188.12,188.12
GBPJPY,20080911,084200,188.10,188.11,188.00,188.00
GBPJPY,20080911,084300,188.01,188.07,188.00,188.07
GBPJPY,20080911,084400,188.09,188.13,188.08,188.09
GBPJPY,20080911,084500,188.10,188.11,188.07,188.11
GBPJPY,20080911,084600,188.12,188.16,188.07,188.07
GBPJPY,20080911,084700,188.09,188.10,187.98,188.01
GBPJPY,20080911,084800,188.02,188.07,188.02,188.05
GBPJPY,20080911,084900,188.06,188.06,188.00,188.00
GBPJPY,20080911,085000,188.01,188.04,188.01,188.04
GBPJPY,20080911,085100,188.03,188.10,188.03,188.10
GBPJPY,20080911,085200,188.09,188.09,188.02,188.02
GBPJPY,20080911,085300,188.01,188.13,188.01,188.12
GBPJPY,20080911,085400,188.11,188.14,188.10,188.13
GBPJPY,20080911,085500,188.12,188.12,188.03,188.03
GBPJPY,20080911,085600,188.04,188.06,188.01,188.06
GBPJPY,20080911,085700,188.09,188.14,188.08,188.14
GBPJPY,20080911,085800,188.15,188.16,188.11,188.15
GBPJPY,20080911,085900,188.16,188.17,188.15,188.15
GBPJPY,20080911,090000,188.14,188.15,188.10,188.11
GBPJPY,20080911,090100,188.10,188.10,187.98,188.00
GBPJPY,20080911,090200,187.99,188.00,187.94,187.94
GBPJPY,20080911,090300,187.90,187.93,187.87,187.91
GBPJPY,20080911,090400,187.93,187.96,187.92,187.92
GBPJPY,20080911,090500,187.90,187.94,187.87,187.92
GBPJPY,20080911,090600,187.91,187.93,187.89,187.93
GBPJPY,20080911,090700,187.95,187.95,187.91,187.91
GBPJPY,20080911,090800,187.90,187.95,187.90,187.94
GBPJPY,20080911,090900,187.96,187.96,187.92,187.93
GBPJPY,20080911,091000,187.91,187.91,187.87,187.88
GBPJPY,20080911,091100,187.85,187.87,187.80,187.81
GBPJPY,20080911,091200,187.78,187.78,187.66,187.66
GBPJPY,20080911,091300,187.65,187.65,187.42,187.51
GBPJPY,20080911,091400,187.50,187.62,187.50,187.62
GBPJPY,20080911,091500,187.63,187.64,187.58,187.60
GBPJPY,20080911,091600,187.59,187.64,187.58,187.63
GBPJPY,20080911,091700,187.62,187.65,187.62,187.65
GBPJPY,20080911,091800,187.64,187.69,187.64,187.67
GBPJPY,20080911,091900,187.68,187.72,187.66,187.69
GBPJPY,20080911,092000,187.70,187.79,187.70,187.79
GBPJPY,20080911,092100,187.81,187.85,187.80,187.80
GBPJPY,20080911,092200,187.79,187.88,187.79,187.88
GBPJPY,20080911,092300,187.87,187.91,187.87,187.89
GBPJPY,20080911,092400,187.90,187.93,187.88,187.88
GBPJPY,20080911,092500,187.89,187.90,187.88,187.90
GBPJPY,20080911,092600,187.91,187.93,187.88,187.88
GBPJPY,20080911,092700,187.87,187.88,187.87,187.87
GBPJPY,20080911,092800,187.86,187.90,187.84,187.90
GBPJPY,20080911,092900,187.89,187.89,187.83,187.83
GBPJPY,20080911,093000,187.82,187.83,187.76,187.77
GBPJPY,20080911,093100,187.76,187.81,187.75,187.78
GBPJPY,20080911,093200,187.77,187.77,187.75,187.75
GBPJPY,20080911,093300,187.74,187.76,187.74,187.75
GBPJPY,20080911,093400,187.74,187.75,187.73,187.73
GBPJPY,20080911,093500,187.72,187.72,187.53,187.53
GBPJPY,20080911,093600,187.52,187.60,187.50,187.50
GBPJPY,20080911,093700,187.48,187.48,187.28,187.32
GBPJPY,20080911,093800,187.33,187.47,187.33,187.44
GBPJPY,20080911,093900,187.45,187.55,187.45,187.51
GBPJPY,20080911,094000,187.53,187.53,187.48,187.49
GBPJPY,20080911,094100,187.47,187.47,187.31,187.31
GBPJPY,20080911,094200,187.32,187.50,187.32,187.50
GBPJPY,20080911,094300,187.49,187.63,187.48,187.63
GBPJPY,20080911,094400,187.65,187.69,187.61,187.65
GBPJPY,20080911,094500,187.66,187.66,187.61,187.66
GBPJPY,20080911,094600,187.68,187.70,187.64,187.64
GBPJPY,20080911,094700,187.66,187.69,187.65,187.69
GBPJPY,20080911,094800,187.67,187.75,187.67,187.73
GBPJPY,20080911,094900,187.72,187.76,187.68,187.69
GBPJPY,20080911,095000,187.68,187.69,187.64,187.65
GBPJPY,20080911,095100,187.66,187.66,187.60,187.60
GBPJPY,20080911,095200,187.61,187.63,187.60,187.63
GBPJPY,20080911,095300,187.62,187.62,187.50,187.50
GBPJPY,20080911,095400,187.47,187.53,187.47,187.53
GBPJPY,20080911,095500,187.54,187.77,187.53,187.76
GBPJPY,20080911,095600,187.73,187.73,187.62,187.66
GBPJPY,20080911,095700,187.65,187.69,187.62,187.69
GBPJPY,20080911,095800,187.71,187.72,187.69,187.71
GBPJPY,20080911,095900,187.72,187.75,187.71,187.75
GBPJPY,20080911,100000,187.74,187.78,187.74,187.78
GBPJPY,20080911,100100,187.77,187.77,187.72,187.72
GBPJPY,20080911,100200,187.71,187.80,187.70,187.80
GBPJPY,20080911,100300,187.79,187.82,187.76,187.82
GBPJPY,20080911,100400,187.83,187.84,187.80,187.80
GBPJPY,20080911,100500,187.81,187.84,187.81,187.84
GBPJPY,20080911,100600,187.83,187.88,187.83,187.87
GBPJPY,20080911,100700,187.86,187.95,187.85,187.88
GBPJPY,20080911,100800,187.87,187.91,187.83,187.91
GBPJPY,20080911,100900,187.92,188.01,187.92,187.99
GBPJPY,20080911,101000,187.98,187.99,187.94,187.95
GBPJPY,20080911,101100,187.94,187.94,187.91,187.91
GBPJPY,20080911,101200,187.92,187.92,187.87,187.89
GBPJPY,20080911,101300,187.88,187.88,187.80,187.80
GBPJPY,20080911,101400,187.81,187.81,187.77,187.78
GBPJPY,20080911,101500,187.79,187.79,187.68,187.68
GBPJPY,20080911,101600,187.67,187.67,187.56,187.56
GBPJPY,20080911,101700,187.55,187.68,187.53,187.68
GBPJPY,20080911,101800,187.69,187.70,187.66,187.70
GBPJPY,20080911,101900,187.71,187.73,187.70,187.70
GBPJPY,20080911,102000,187.71,187.71,187.64,187.65
GBPJPY,20080911,102100,187.64,187.64,187.61,187.61
GBPJPY,20080911,102200,187.62,187.62,187.61,187.62
GBPJPY,20080911,102300,187.63,187.71,187.63,187.70
GBPJPY,20080911,102400,187.71,187.73,187.70,187.70
GBPJPY,20080911,102500,187.69,187.69,187.68,187.68
GBPJPY,20080911,102600,187.67,187.67,187.67,187.67
GBPJPY,20080911,102700,187.68,187.68,187.63,187.64
GBPJPY,20080911,102800,187.65,187.67,187.64,187.67
GBPJPY,20080911,102900,187.66,187.66,187.64,187.64
GBPJPY,20080911,103000,187.63,187.65,187.63,187.65
GBPJPY,20080911,103100,187.64,187.65,187.64,187.64
GBPJPY,20080911,103200,187.63,187.63,187.60,187.62
GBPJPY,20080911,103300,187.61,187.61,187.39,187.39
GBPJPY,20080911,103400,187.40,187.42,187.38,187.38
GBPJPY,20080911,103500,187.39,187.43,187.36,187.43
GBPJPY,20080911,103600,187.44,187.51,187.44,187.50
GBPJPY,20080911,103700,187.46,187.46,187.22,187.25
GBPJPY,20080911,103800,187.26,187.32,187.25,187.29
GBPJPY,20080911,103900,187.30,187.30,187.16,187.16
GBPJPY,20080911,104000,187.12,187.25,187.11,187.25
GBPJPY,20080911,104100,187.24,187.26,187.22,187.26
GBPJPY,20080911,104200,187.27,187.28,187.21,187.21
GBPJPY,20080911,104300,187.18,187.18,187.13,187.15
GBPJPY,20080911,104400,187.16,187.21,187.15,187.16
GBPJPY,20080911,104500,187.15,187.23,187.15,187.23
GBPJPY,20080911,104600,187.24,187.28,187.22,187.22
GBPJPY,20080911,104700,187.21,187.21,187.18,187.19
GBPJPY,20080911,104800,187.18,187.22,187.18,187.20
GBPJPY,20080911,104900,187.21,187.22,187.16,187.16
GBPJPY,20080911,105000,187.15,187.18,187.15,187.18
GBPJPY,20080911,105100,187.19,187.22,187.18,187.22
GBPJPY,20080911,105200,187.20,187.26,187.18,187.21
GBPJPY,20080911,105300,187.22,187.26,187.22,187.25
GBPJPY,20080911,105400,187.24,187.28,187.24,187.26
GBPJPY,20080911,105500,187.27,187.39,187.27,187.39
GBPJPY,20080911,105600,187.40,187.40,187.36,187.40
GBPJPY,20080911,105700,187.39,187.40,187.37,187.37
GBPJPY,20080911,105800,187.36,187.36,187.28,187.28
GBPJPY,20080911,105900,187.27,187.30,187.27,187.30
GBPJPY,20080911,110000,187.31,187.36,187.31,187.36
GBPJPY,20080911,110100,187.35,187.36,187.28,187.29
GBPJPY,20080911,110200,187.31,187.32,187.27,187.31
GBPJPY,20080911,110300,187.32,187.40,187.32,187.34
GBPJPY,20080911,110400,187.29,187.30,187.26,187.30
GBPJPY,20080911,110500,187.31,187.32,187.30,187.31
GBPJPY,20080911,110600,187.32,187.32,187.29,187.29
GBPJPY,20080911,110700,187.28,187.29,187.25,187.27
GBPJPY,20080911,110800,187.28,187.28,187.19,187.19
GBPJPY,20080911,110900,187.18,187.18,187.13,187.18
GBPJPY,20080911,111000,187.17,187.19,187.17,187.19
GBPJPY,20080911,111100,187.20,187.27,187.20,187.27
GBPJPY,20080911,111200,187.28,187.28,187.07,187.07
GBPJPY,20080911,111300,187.06,187.07,186.93,186.94
GBPJPY,20080911,111400,186.95,186.95,186.81,186.81
GBPJPY,20080911,111500,186.79,186.86,186.76,186.83
GBPJPY,20080911,111600,186.80,186.80,186.75,186.77
GBPJPY,20080911,111700,186.78,186.78,186.47,186.52
GBPJPY,20080911,111800,186.50,186.63,186.46,186.63
GBPJPY,20080911,111900,186.62,186.77,186.62,186.77
GBPJPY,20080911,112000,186.78,186.90,186.74,186.89
GBPJPY,20080911,112100,186.88,186.88,186.77,186.77
GBPJPY,20080911,112200,186.76,186.76,186.72,186.74
GBPJPY,20080911,112300,186.75,186.82,186.75,186.79
GBPJPY,20080911,112400,186.78,186.79,186.75,186.77
GBPJPY,20080911,112500,186.78,186.81,186.72,186.72
GBPJPY,20080911,112600,186.71,186.72,186.67,186.68
GBPJPY,20080911,112700,186.67,186.67,186.57,186.58
GBPJPY,20080911,112800,186.60,186.69,186.59,186.69
GBPJPY,20080911,112900,186.72,186.76,186.72,186.75
GBPJPY,20080911,113000,186.76,186.88,186.76,186.87
GBPJPY,20080911,113100,186.84,186.84,186.75,186.76
GBPJPY,20080911,113200,186.77,186.78,186.74,186.78
GBPJPY,20080911,113300,186.77,186.78,186.73,186.73
GBPJPY,20080911,113400,186.74,186.74,186.69,186.74
GBPJPY,20080911,113500,186.75,186.83,186.74,186.83
GBPJPY,20080911,113600,186.82,186.82,186.73,186.78
GBPJPY,20080911,113700,186.79,186.79,186.71,186.72
GBPJPY,20080911,113800,186.71,186.73,186.70,186.72
GBPJPY,20080911,113900,186.71,186.72,186.66,186.67
GBPJPY,20080911,114000,186.68,186.69,186.64,186.64
GBPJPY,20080911,114100,186.63,186.67,186.63,186.63
GBPJPY,20080911,114200,186.60,186.63,186.57,186.57
GBPJPY,20080911,114300,186.58,186.58,186.55,186.56
GBPJPY,20080911,114400,186.55,186.57,186.50,186.57
GBPJPY,20080911,114500,186.56,186.60,186.56,186.60
GBPJPY,20080911,114600,186.61,186.62,186.56,186.56
GBPJPY,20080911,114700,186.54,186.54,186.50,186.50
GBPJPY,20080911,114800,186.49,186.53,186.49,186.53
GBPJPY,20080911,114900,186.54,186.54,186.49,186.49
GBPJPY,20080911,115000,186.48,186.50,186.47,186.47
GBPJPY,20080911,115100,186.48,186.54,186.48,186.53
GBPJPY,20080911,115200,186.57,186.61,186.53,186.61
GBPJPY,20080911,115300,186.60,186.67,186.60,186.63
GBPJPY,20080911,115400,186.64,186.66,186.60,186.64
GBPJPY,20080911,115500,186.65,186.65,186.62,186.62
GBPJPY,20080911,115600,186.61,186.66,186.60,186.60
GBPJPY,20080911,115700,186.62,186.63,186.60,186.61
GBPJPY,20080911,115800,186.62,186.62,186.59,186.60
GBPJPY,20080911,115900,186.61,186.65,186.60,186.65
GBPJPY,20080911,120000,186.66,186.66,186.59,186.62
GBPJPY,20080911,120100,186.61,186.62,186.60,186.61
GBPJPY,20080911,120200,186.60,186.60,186.51,186.52
GBPJPY,20080911,120300,186.51,186.55,186.51,186.53
GBPJPY,20080911,120400,186.54,186.54,186.52,186.54
GBPJPY,20080911,120500,186.53,186.65,186.53,186.65
GBPJPY,20080911,120600,186.64,186.76,186.64,186.76
GBPJPY,20080911,120700,186.77,186.77,186.70,186.70
GBPJPY,20080911,120800,186.69,186.71,186.64,186.65
GBPJPY,20080911,120900,186.63,186.70,186.62,186.70
GBPJPY,20080911,121000,186.71,186.71,186.62,186.63
GBPJPY,20080911,121100,186.62,186.68,186.61,186.67
GBPJPY,20080911,121200,186.66,186.76,186.66,186.76
GBPJPY,20080911,121300,186.77,186.89,186.76,186.89
GBPJPY,20080911,121400,186.88,187.04,186.88,186.97
GBPJPY,20080911,121500,186.98,187.02,186.97,186.99
GBPJPY,20080911,121600,187.00,187.07,186.99,187.04
GBPJPY,20080911,121700,187.03,187.04,186.99,186.99
GBPJPY,20080911,121800,186.97,186.97,186.85,186.88
GBPJPY,20080911,121900,186.87,186.88,186.86,186.87
GBPJPY,20080911,122000,186.88,186.89,186.85,186.86
GBPJPY,20080911,122100,186.85,186.88,186.81,186.87
GBPJPY,20080911,122200,186.88,186.88,186.87,186.88
GBPJPY,20080911,122300,186.87,186.91,186.86,186.91
GBPJPY,20080911,122400,186.90,186.93,186.89,186.89
GBPJPY,20080911,122500,186.90,186.91,186.90,186.91
GBPJPY,20080911,122600,186.90,186.97,186.90,186.97
GBPJPY,20080911,122700,186.98,187.00,186.98,187.00
GBPJPY,20080911,122800,187.01,187.01,186.98,186.98
GBPJPY,20080911,122900,186.97,187.03,186.96,187.03
GBPJPY,20080911,123000,187.02,187.05,187.02,187.04
GBPJPY,20080911,123100,187.05,187.06,187.05,187.05
GBPJPY,20080911,123200,187.04,187.08,187.04,187.06
GBPJPY,20080911,123300,187.05,187.05,187.02,187.02
GBPJPY,20080911,123400,187.03,187.04,187.02,187.04
GBPJPY,20080911,123500,187.03,187.09,187.03,187.09
GBPJPY,20080911,123600,187.08,187.18,187.08,187.10
GBPJPY,20080911,123700,187.09,187.23,187.09,187.22
GBPJPY,20080911,123800,187.21,187.22,187.18,187.21
GBPJPY,20080911,123900,187.22,187.23,187.19,187.21
GBPJPY,20080911,124000,187.22,187.25,187.21,187.22
GBPJPY,20080911,124100,187.21,187.21,187.07,187.10
GBPJPY,20080911,124200,187.09,187.09,186.90,186.90
GBPJPY,20080911,124300,186.89,186.89,186.81,186.83
GBPJPY,20080911,124400,186.82,186.82,186.78,186.82
GBPJPY,20080911,124500,186.81,186.86,186.81,186.86
GBPJPY,20080911,124600,186.85,186.86,186.81,186.81
GBPJPY,20080911,124700,186.82,186.85,186.81,186.81
GBPJPY,20080911,124800,186.82,186.85,186.82,186.84
GBPJPY,20080911,124900,186.82,186.82,186.80,186.81
GBPJPY,20080911,125000,186.82,186.82,186.80,186.81
GBPJPY,20080911,125100,186.82,186.84,186.81,186.84
GBPJPY,20080911,125200,186.85,186.90,186.85,186.85
GBPJPY,20080911,125300,186.86,186.90,186.86,186.90
GBPJPY,20080911,125400,186.91,186.91,186.88,186.88
GBPJPY,20080911,125500,186.87,186.88,186.87,186.87
GBPJPY,20080911,125600,186.88,186.90,186.88,186.90
GBPJPY,20080911,125700,186.89,186.90,186.88,186.88
GBPJPY,20080911,125800,186.89,186.89,186.88,186.89
GBPJPY,20080911,125900,186.90,186.91,186.89,186.90
GBPJPY,20080911,130000,186.91,186.93,186.91,186.92
GBPJPY,20080911,130100,186.93,186.97,186.93,186.97
GBPJPY,20080911,130200,186.96,187.04,186.96,187.04
GBPJPY,20080911,130300,187.03,187.03,186.97,186.99
GBPJPY,20080911,130400,186.98,187.09,186.98,187.07
GBPJPY,20080911,130500,187.06,187.08,187.00,187.00
GBPJPY,20080911,130600,187.01,187.02,187.00,187.02
GBPJPY,20080911,130700,187.03,187.03,186.95,186.95
GBPJPY,20080911,130800,186.96,186.96,186.89,186.93
GBPJPY,20080911,130900,186.94,186.95,186.93,186.93
GBPJPY,20080911,131000,186.94,186.97,186.92,186.97
GBPJPY,20080911,131100,186.96,186.97,186.95,186.96
GBPJPY,20080911,131200,186.97,186.98,186.97,186.98
GBPJPY,20080911,131300,186.99,187.01,186.99,187.00
GBPJPY,20080911,131400,187.01,187.03,186.99,187.03
GBPJPY,20080911,131500,187.02,187.05,187.01,187.05
GBPJPY,20080911,131600,187.07,187.22,187.07,187.22
GBPJPY,20080911,131700,187.24,187.24,187.19,187.19
GBPJPY,20080911,131800,187.20,187.21,187.17,187.21
GBPJPY,20080911,131900,187.22,187.30,187.20,187.30
GBPJPY,20080911,132000,187.31,187.33,187.31,187.31
GBPJPY,20080911,132100,187.30,187.35,187.26,187.29
GBPJPY,20080911,132200,187.31,187.38,187.31,187.38
GBPJPY,20080911,132300,187.39,187.41,187.35,187.35
GBPJPY,20080911,132400,187.34,187.34,187.20,187.23
GBPJPY,20080911,132500,187.22,187.22,187.18,187.18
GBPJPY,20080911,132600,187.17,187.17,187.14,187.15
GBPJPY,20080911,132700,187.14,187.14,187.06,187.08
GBPJPY,20080911,132800,187.09,187.10,187.02,187.08
GBPJPY,20080911,132900,187.07,187.10,187.05,187.05
GBPJPY,20080911,133000,187.06,187.07,187.04,187.04
GBPJPY,20080911,133100,187.05,187.07,187.04,187.06
GBPJPY,20080911,133200,187.05,187.12,187.04,187.11
GBPJPY,20080911,133300,187.12,187.18,187.12,187.17
GBPJPY,20080911,133400,187.16,187.25,187.14,187.23
GBPJPY,20080911,133500,187.26,187.26,187.21,187.22
GBPJPY,20080911,133600,187.21,187.21,187.17,187.21
GBPJPY,20080911,133700,187.20,187.20,187.17,187.18
GBPJPY,20080911,133800,187.19,187.24,187.17,187.24
GBPJPY,20080911,133900,187.25,187.27,187.22,187.22
GBPJPY,20080911,134000,187.23,187.23,187.17,187.20
GBPJPY,20080911,134100,187.21,187.24,187.21,187.24
GBPJPY,20080911,134200,187.23,187.33,187.23,187.33
GBPJPY,20080911,134300,187.34,187.38,187.32,187.34
GBPJPY,20080911,134400,187.32,187.34,187.25,187.25
GBPJPY,20080911,134500,187.24,187.28,187.20,187.28
GBPJPY,20080911,134600,187.30,187.35,187.26,187.32
GBPJPY,20080911,134700,187.29,187.31,187.26,187.27
GBPJPY,20080911,134800,187.28,187.28,187.11,187.19
GBPJPY,20080911,134900,187.21,187.24,187.14,187.19
GBPJPY,20080911,135000,187.18,187.24,187.13,187.24
GBPJPY,20080911,135100,187.25,187.28,187.15,187.15
GBPJPY,20080911,135200,187.14,187.14,187.05,187.11
GBPJPY,20080911,135300,187.12,187.16,187.10,187.10
GBPJPY,20080911,135400,187.11,187.16,187.11,187.12
GBPJPY,20080911,135500,187.13,187.22,187.11,187.22
GBPJPY,20080911,135600,187.23,187.26,187.23,187.25
GBPJPY,20080911,135700,187.26,187.29,187.24,187.24
GBPJPY,20080911,135800,187.25,187.30,187.24,187.28
GBPJPY,20080911,135900,187.27,187.28,187.24,187.28
GBPJPY,20080911,140000,187.35,187.35,187.21,187.21
GBPJPY,20080911,140100,187.19,187.28,187.18,187.23
GBPJPY,20080911,140200,187.22,187.25,187.19,187.19
GBPJPY,20080911,140300,187.18,187.23,187.16,187.21
GBPJPY,20080911,140400,187.18,187.31,187.18,187.31
GBPJPY,20080911,140500,187.30,187.30,187.16,187.16
GBPJPY,20080911,140600,187.15,187.18,187.13,187.18
GBPJPY,20080911,140700,187.19,187.19,187.15,187.16
GBPJPY,20080911,140800,187.15,187.20,187.13,187.20
GBPJPY,20080911,140900,187.19,187.23,187.18,187.23
GBPJPY,20080911,141000,187.21,187.25,187.21,187.24
GBPJPY,20080911,141100,187.25,187.25,187.09,187.12
GBPJPY,20080911,141200,187.15,187.20,187.15,187.20
GBPJPY,20080911,141300,187.21,187.22,187.19,187.21
GBPJPY,20080911,141400,187.19,187.21,187.18,187.19
GBPJPY,20080911,141500,187.20,187.22,187.18,187.19
GBPJPY,20080911,141600,187.20,187.21,187.19,187.19
GBPJPY,20080911,141700,187.18,187.18,187.11,187.11
GBPJPY,20080911,141800,187.10,187.10,187.06,187.10
GBPJPY,20080911,141900,187.12,187.12,187.10,187.10
GBPJPY,20080911,142000,187.09,187.10,187.04,187.05
GBPJPY,20080911,142100,187.04,187.04,186.93,186.94
GBPJPY,20080911,142200,186.95,186.98,186.95,186.96
GBPJPY,20080911,142300,186.93,187.07,186.93,187.07
GBPJPY,20080911,142400,187.08,187.10,187.07,187.09
GBPJPY,20080911,142500,187.08,187.13,187.06,187.06
GBPJPY,20080911,142600,187.07,187.09,187.06,187.08
GBPJPY,20080911,142700,187.07,187.07,186.92,186.92
GBPJPY,20080911,142800,186.90,186.97,186.90,186.96
GBPJPY,20080911,142900,186.97,187.03,186.94,187.00
GBPJPY,20080911,143000,187.03,187.03,186.93,186.99
GBPJPY,20080911,143100,186.98,187.00,186.88,186.94
GBPJPY,20080911,143200,186.91,187.10,186.90,187.10
GBPJPY,20080911,143300,187.17,187.43,187.17,187.42
GBPJPY,20080911,143400,187.41,187.46,187.35,187.40
GBPJPY,20080911,143500,187.39,187.40,187.19,187.19
GBPJPY,20080911,143600,187.18,187.18,187.10,187.13
GBPJPY,20080911,143700,187.14,187.32,187.14,187.32
GBPJPY,20080911,143800,187.31,187.41,187.28,187.41
GBPJPY,20080911,143900,187.42,187.45,187.35,187.37
GBPJPY,20080911,144000,187.36,187.40,187.32,187.32
GBPJPY,20080911,144100,187.31,187.32,187.19,187.20
GBPJPY,20080911,144200,187.19,187.35,187.19,187.35
GBPJPY,20080911,144300,187.37,187.38,187.33,187.36
GBPJPY,20080911,144400,187.35,187.35,187.15,187.16
GBPJPY,20080911,144500,187.17,187.17,186.97,186.97
GBPJPY,20080911,144600,186.95,186.96,186.90,186.96
GBPJPY,20080911,144700,186.95,186.96,186.88,186.88
GBPJPY,20080911,144800,186.87,186.87,186.65,186.66
GBPJPY,20080911,144900,186.67,186.81,186.67,186.71
GBPJPY,20080911,145000,186.74,186.94,186.74,186.94
GBPJPY,20080911,145100,186.98,187.00,186.88,186.91
GBPJPY,20080911,145200,186.90,187.00,186.89,186.95
GBPJPY,20080911,145300,186.91,186.95,186.90,186.94
GBPJPY,20080911,145400,186.93,186.97,186.93,186.95
GBPJPY,20080911,145500,186.96,186.96,186.89,186.89
GBPJPY,20080911,145600,186.87,186.87,186.72,186.73
GBPJPY,20080911,145700,186.74,186.77,186.63,186.64
GBPJPY,20080911,145800,186.65,186.73,186.65,186.73
GBPJPY,20080911,145900,186.72,186.82,186.72,186.74
GBPJPY,20080911,150000,186.72,186.74,186.61,186.62
GBPJPY,20080911,150100,186.64,186.70,186.54,186.54
GBPJPY,20080911,150200,186.51,186.65,186.49,186.56
GBPJPY,20080911,150300,186.54,186.68,186.54,186.66
GBPJPY,20080911,150400,186.67,186.67,186.62,186.64
GBPJPY,20080911,150500,186.65,186.79,186.65,186.79
GBPJPY,20080911,150600,186.81,186.90,186.81,186.90
GBPJPY,20080911,150700,186.89,186.89,186.82,186.83
GBPJPY,20080911,150800,186.84,186.88,186.84,186.85
GBPJPY,20080911,150900,186.84,186.94,186.84,186.94
GBPJPY,20080911,151000,186.95,186.95,186.90,186.93
GBPJPY,20080911,151100,186.94,187.00,186.93,186.96
GBPJPY,20080911,151200,186.95,186.95,186.86,186.86
GBPJPY,20080911,151300,186.87,186.88,186.84,186.84
GBPJPY,20080911,151400,186.81,186.81,186.71,186.73
GBPJPY,20080911,151500,186.71,186.71,186.49,186.49
GBPJPY,20080911,151600,186.46,186.46,186.39,186.44
GBPJPY,20080911,151700,186.45,186.57,186.45,186.57
GBPJPY,20080911,151800,186.58,186.65,186.58,186.60
GBPJPY,20080911,151900,186.61,186.61,186.53,186.53
GBPJPY,20080911,152000,186.54,186.55,186.51,186.55
GBPJPY,20080911,152100,186.57,186.63,186.57,186.62
GBPJPY,20080911,152200,186.61,186.62,186.52,186.53
GBPJPY,20080911,152300,186.54,186.55,186.50,186.54
GBPJPY,20080911,152400,186.52,186.53,186.42,186.43
GBPJPY,20080911,152500,186.44,186.52,186.44,186.52
GBPJPY,20080911,152600,186.51,186.53,186.49,186.51
GBPJPY,20080911,152700,186.52,186.57,186.52,186.56
GBPJPY,20080911,152800,186.55,186.63,186.55,186.63
GBPJPY,20080911,152900,186.64,186.75,186.59,186.72
GBPJPY,20080911,153000,186.68,186.71,186.65,186.71
GBPJPY,20080911,153100,186.72,186.82,186.72,186.82
GBPJPY,20080911,153200,186.83,186.84,186.77,186.79
GBPJPY,20080911,153300,186.82,186.82,186.79,186.80
GBPJPY,20080911,153400,186.82,186.82,186.70,186.70
GBPJPY,20080911,153500,186.69,186.69,186.43,186.46
GBPJPY,20080911,153600,186.47,186.49,186.46,186.49
GBPJPY,20080911,153700,186.50,186.57,186.46,186.57
GBPJPY,20080911,153800,186.58,186.60,186.56,186.60
GBPJPY,20080911,153900,186.61,186.69,186.54,186.54
GBPJPY,20080911,154000,186.52,186.52,186.47,186.49
GBPJPY,20080911,154100,186.50,186.52,186.47,186.50
GBPJPY,20080911,154200,186.51,186.53,186.44,186.44
GBPJPY,20080911,154300,186.43,186.46,186.42,186.44
GBPJPY,20080911,154400,186.43,186.43,186.29,186.30
GBPJPY,20080911,154500,186.31,186.31,186.18,186.18
GBPJPY,20080911,154600,186.15,186.19,186.14,186.14
GBPJPY,20080911,154700,186.13,186.21,186.12,186.21
GBPJPY,20080911,154800,186.18,186.21,186.17,186.21
GBPJPY,20080911,154900,186.18,186.18,186.12,186.17
GBPJPY,20080911,155000,186.16,186.16,186.07,186.08
GBPJPY,20080911,155100,186.07,186.11,186.01,186.01
GBPJPY,20080911,155200,185.99,186.09,185.99,186.07
GBPJPY,20080911,155300,186.08,186.16,186.08,186.12
GBPJPY,20080911,155400,186.11,186.18,186.11,186.16
GBPJPY,20080911,155500,186.15,186.18,186.07,186.18
GBPJPY,20080911,155600,186.17,186.17,186.02,186.06
GBPJPY,20080911,155700,186.05,186.05,185.96,185.98
GBPJPY,20080911,155800,185.97,186.06,185.95,186.06
GBPJPY,20080911,155900,186.00,186.03,185.99,186.00
GBPJPY,20080911,160000,186.03,186.04,185.96,185.97
GBPJPY,20080911,160100,186.03,186.07,186.00,186.00
GBPJPY,20080911,160200,186.01,186.07,185.97,186.07
GBPJPY,20080911,160300,186.10,186.33,186.10,186.33
GBPJPY,20080911,160400,186.35,186.35,186.17,186.17
GBPJPY,20080911,160500,186.16,186.17,186.13,186.14
GBPJPY,20080911,160600,186.13,186.18,186.09,186.09
GBPJPY,20080911,160700,186.06,186.08,186.00,186.02
GBPJPY,20080911,160800,186.03,186.07,185.99,186.07
GBPJPY,20080911,160900,186.08,186.22,186.08,186.17
GBPJPY,20080911,161000,186.16,186.37,186.16,186.37
GBPJPY,20080911,161100,186.38,186.38,186.28,186.29
GBPJPY,20080911,161200,186.30,186.35,186.25,186.35
GBPJPY,20080911,161300,186.37,186.46,186.35,186.46
GBPJPY,20080911,161400,186.47,186.64,186.47,186.62
GBPJPY,20080911,161500,186.60,186.60,186.53,186.53
GBPJPY,20080911,161600,186.51,186.51,186.41,186.45
GBPJPY,20080911,161700,186.44,186.44,186.29,186.29
GBPJPY,20080911,161800,186.28,186.28,186.19,186.21
GBPJPY,20080911,161900,186.22,186.29,186.18,186.25
GBPJPY,20080911,162000,186.26,186.33,186.26,186.27
GBPJPY,20080911,162100,186.25,186.33,186.25,186.33
GBPJPY,20080911,162200,186.34,186.41,186.34,186.41
GBPJPY,20080911,162300,186.46,186.51,186.38,186.38
GBPJPY,20080911,162400,186.37,186.46,186.37,186.40
GBPJPY,20080911,162500,186.37,186.47,186.35,186.47
GBPJPY,20080911,162600,186.50,186.53,186.49,186.51
GBPJPY,20080911,162700,186.50,186.50,186.41,186.49
GBPJPY,20080911,162800,186.48,186.58,186.47,186.57
GBPJPY,20080911,162900,186.54,186.54,186.41,186.43
GBPJPY,20080911,163000,186.46,186.48,186.40,186.40
GBPJPY,20080911,163100,186.41,186.41,186.28,186.28
GBPJPY,20080911,163200,186.27,186.27,186.16,186.18
GBPJPY,20080911,163300,186.16,186.19,186.15,186.19
GBPJPY,20080911,163400,186.18,186.20,186.16,186.16
GBPJPY,20080911,163500,186.15,186.28,186.15,186.28
GBPJPY,20080911,163600,186.29,186.33,186.28,186.29
GBPJPY,20080911,163700,186.30,186.30,186.24,186.25
GBPJPY,20080911,163800,186.22,186.35,186.22,186.35
GBPJPY,20080911,163900,186.36,186.37,186.32,186.36
GBPJPY,20080911,164000,186.34,186.38,186.34,186.37
GBPJPY,20080911,164100,186.36,186.39,186.34,186.34
GBPJPY,20080911,164200,186.35,186.54,186.35,186.50
GBPJPY,20080911,164300,186.47,186.50,186.45,186.47
GBPJPY,20080911,164400,186.46,186.54,186.44,186.54
GBPJPY,20080911,164500,186.55,186.55,186.45,186.45
GBPJPY,20080911,164600,186.46,186.57,186.44,186.57
GBPJPY,20080911,164700,186.59,186.63,186.59,186.59
GBPJPY,20080911,164800,186.60,186.60,186.46,186.46
GBPJPY,20080911,164900,186.45,186.45,186.40,186.40
GBPJPY,20080911,165000,186.41,186.57,186.41,186.57
GBPJPY,20080911,165100,186.59,186.62,186.57,186.60
GBPJPY,20080911,165200,186.62,186.67,186.60,186.60
GBPJPY,20080911,165300,186.58,186.58,186.47,186.50
GBPJPY,20080911,165400,186.51,186.53,186.49,186.53
GBPJPY,20080911,165500,186.57,186.66,186.57,186.60
GBPJPY,20080911,165600,186.62,186.63,186.56,186.56
GBPJPY,20080911,165700,186.55,186.56,186.51,186.53
GBPJPY,20080911,165800,186.52,186.54,186.52,186.53
GBPJPY,20080911,165900,186.52,186.54,186.43,186.44
GBPJPY,20080911,170000,186.43,186.46,186.40,186.42
GBPJPY,20080911,170100,186.40,186.45,186.39,186.45
GBPJPY,20080911,170200,186.44,186.53,186.42,186.53
GBPJPY,20080911,170300,186.54,186.56,186.53,186.53
GBPJPY,20080911,170400,186.52,186.53,186.35,186.37
GBPJPY,20080911,170500,186.35,186.49,186.35,186.49
GBPJPY,20080911,170600,186.50,186.54,186.48,186.48
GBPJPY,20080911,170700,186.46,186.48,186.44,186.47
GBPJPY,20080911,170800,186.46,186.46,186.33,186.33
GBPJPY,20080911,170900,186.31,186.33,186.24,186.24
GBPJPY,20080911,171000,186.25,186.33,186.25,186.31
GBPJPY,20080911,171100,186.30,186.33,186.29,186.30
GBPJPY,20080911,171200,186.31,186.38,186.28,186.29
GBPJPY,20080911,171300,186.30,186.32,186.28,186.31
GBPJPY,20080911,171400,186.30,186.30,186.25,186.25
GBPJPY,20080911,171500,186.26,186.28,186.19,186.21
GBPJPY,20080911,171600,186.22,186.28,186.22,186.27
GBPJPY,20080911,171700,186.26,186.26,186.12,186.13
GBPJPY,20080911,171800,186.14,186.19,186.05,186.13
GBPJPY,20080911,171900,186.12,186.12,186.06,186.12
GBPJPY,20080911,172000,186.11,186.11,186.04,186.04
GBPJPY,20080911,172100,186.06,186.07,186.01,186.01
GBPJPY,20080911,172200,186.00,186.02,185.97,186.02
GBPJPY,20080911,172300,186.03,186.03,185.99,185.99
GBPJPY,20080911,172400,185.98,185.99,185.91,185.91
GBPJPY,20080911,172500,185.90,185.93,185.88,185.93
GBPJPY,20080911,172600,185.94,185.98,185.93,185.98
GBPJPY,20080911,172700,185.97,185.97,185.92,185.92
GBPJPY,20080911,172800,185.93,185.96,185.93,185.93
GBPJPY,20080911,172900,185.92,185.98,185.92,185.98
GBPJPY,20080911,173000,185.99,186.09,185.99,186.09
GBPJPY,20080911,173100,186.10,186.17,186.10,186.17
GBPJPY,20080911,173200,186.18,186.27,186.18,186.27
GBPJPY,20080911,173300,186.26,186.26,186.22,186.23
GBPJPY,20080911,173400,186.24,186.35,186.24,186.35
GBPJPY,20080911,173500,186.36,186.44,186.35,186.42
GBPJPY,20080911,173600,186.41,186.43,186.37,186.40
GBPJPY,20080911,173700,186.39,186.43,186.38,186.43
GBPJPY,20080911,173800,186.42,186.51,186.42,186.51
GBPJPY,20080911,173900,186.56,186.70,186.56,186.70
GBPJPY,20080911,174000,186.68,186.68,186.61,186.63
GBPJPY,20080911,174100,186.64,186.68,186.63,186.68
GBPJPY,20080911,174200,186.67,186.67,186.60,186.60
GBPJPY,20080911,174300,186.59,186.59,186.50,186.55
GBPJPY,20080911,174400,186.56,186.56,186.43,186.47
GBPJPY,20080911,174500,186.50,186.64,186.50,186.59
GBPJPY,20080911,174600,186.57,186.62,186.55,186.59
GBPJPY,20080911,174700,186.60,186.60,186.46,186.46
GBPJPY,20080911,174800,186.45,186.46,186.42,186.43
GBPJPY,20080911,174900,186.44,186.45,186.42,186.42
GBPJPY,20080911,175000,186.41,186.43,186.40,186.41
GBPJPY,20080911,175100,186.43,186.44,186.41,186.44
GBPJPY,20080911,175200,186.45,186.54,186.44,186.54
GBPJPY,20080911,175300,186.56,186.75,186.56,186.70
GBPJPY,20080911,175400,186.69,186.70,186.62,186.62
GBPJPY,20080911,175500,186.61,186.71,186.61,186.67
GBPJPY,20080911,175600,186.65,186.79,186.63,186.76
GBPJPY,20080911,175700,186.77,186.85,186.76,186.84
GBPJPY,20080911,175800,186.83,186.88,186.75,186.75
GBPJPY,20080911,175900,186.76,186.76,186.64,186.68
GBPJPY,20080911,180000,186.71,186.71,186.59,186.59
GBPJPY,20080911,180100,186.58,186.73,186.58,186.73
GBPJPY,20080911,180200,186.75,186.99,186.75,186.99
GBPJPY,20080911,180300,187.00,187.06,186.99,187.06
GBPJPY,20080911,180400,187.07,187.08,187.05,187.07
GBPJPY,20080911,180500,187.09,187.15,187.07,187.07
GBPJPY,20080911,180600,187.03,187.03,186.81,186.81
GBPJPY,20080911,180700,186.78,186.88,186.76,186.88
GBPJPY,20080911,180800,186.89,186.90,186.76,186.77
GBPJPY,20080911,180900,186.78,186.85,186.78,186.84
GBPJPY,20080911,181000,186.85,186.85,186.78,186.80
GBPJPY,20080911,181100,186.82,186.87,186.82,186.87
GBPJPY,20080911,181200,186.86,186.93,186.78,186.85
GBPJPY,20080911,181300,186.84,186.84,186.81,186.81
GBPJPY,20080911,181400,186.82,186.82,186.76,186.78
GBPJPY,20080911,181500,186.79,186.85,186.79,186.83
GBPJPY,20080911,181600,186.84,186.84,186.79,186.79
GBPJPY,20080911,181700,186.80,186.86,186.80,186.85
GBPJPY,20080911,181800,186.84,186.91,186.81,186.90
GBPJPY,20080911,181900,186.89,186.89,186.85,186.85
GBPJPY,20080911,182000,186.84,186.85,186.82,186.85
GBPJPY,20080911,182100,186.86,186.89,186.85,186.88
GBPJPY,20080911,182200,186.87,186.94,186.87,186.92
GBPJPY,20080911,182300,186.93,187.01,186.93,186.97
GBPJPY,20080911,182400,186.96,187.03,186.96,187.03
GBPJPY,20080911,182500,187.02,187.02,186.96,186.96
GBPJPY,20080911,182600,186.95,186.95,186.89,186.89
GBPJPY,20080911,182700,186.88,186.95,186.88,186.93
GBPJPY,20080911,182800,186.91,186.91,186.87,186.90
GBPJPY,20080911,182900,186.89,186.95,186.89,186.94
GBPJPY,20080911,183000,186.93,186.94,186.91,186.91
GBPJPY,20080911,183100,186.90,186.90,186.83,186.85
GBPJPY,20080911,183200,186.87,186.90,186.83,186.83
GBPJPY,20080911,183300,186.84,186.84,186.72,186.72
GBPJPY,20080911,183400,186.71,186.71,186.61,186.61
GBPJPY,20080911,183500,186.60,186.90,186.57,186.90
GBPJPY,20080911,183600,186.94,187.00,186.73,186.73
GBPJPY,20080911,183700,186.72,186.75,186.69,186.73
GBPJPY,20080911,183800,186.72,186.74,186.68,186.68
GBPJPY,20080911,183900,186.69,186.69,186.64,186.64
GBPJPY,20080911,184000,186.65,186.73,186.65,186.67
GBPJPY,20080911,184100,186.66,186.66,186.48,186.52
GBPJPY,20080911,184200,186.50,186.51,186.37,186.43
GBPJPY,20080911,184300,186.44,186.53,186.43,186.53
GBPJPY,20080911,184400,186.54,186.59,186.54,186.55
GBPJPY,20080911,184500,186.54,186.56,186.54,186.55
GBPJPY,20080911,184600,186.56,186.60,186.55,186.60
GBPJPY,20080911,184700,186.61,186.62,186.57,186.57
GBPJPY,20080911,184800,186.58,186.58,186.48,186.48
GBPJPY,20080911,184900,186.49,186.57,186.49,186.54
GBPJPY,20080911,185000,186.52,186.52,186.46,186.46
GBPJPY,20080911,185100,186.47,186.58,186.47,186.54
GBPJPY,20080911,185200,186.56,186.56,186.52,186.52
GBPJPY,20080911,185300,186.53,186.55,186.49,186.55
GBPJPY,20080911,185400,186.56,186.56,186.48,186.48
GBPJPY,20080911,185500,186.47,186.50,186.45,186.50
GBPJPY,20080911,185600,186.49,186.56,186.49,186.56
GBPJPY,20080911,185700,186.55,186.56,186.49,186.49
GBPJPY,20080911,185800,186.48,186.48,186.43,186.48
GBPJPY,20080911,185900,186.52,186.57,186.52,186.57
GBPJPY,20080911,190000,186.58,186.81,186.57,186.79
GBPJPY,20080911,190100,186.80,186.80,186.74,186.76
GBPJPY,20080911,190200,186.77,186.79,186.76,186.77
GBPJPY,20080911,190300,186.76,186.76,186.59,186.59
GBPJPY,20080911,190400,186.58,186.58,186.54,186.56
GBPJPY,20080911,190500,186.54,186.54,186.44,186.44
GBPJPY,20080911,190600,186.45,186.46,186.43,186.43
GBPJPY,20080911,190700,186.41,186.41,186.31,186.31
GBPJPY,20080911,190800,186.30,186.31,186.26,186.29
GBPJPY,20080911,190900,186.28,186.28,186.26,186.26
GBPJPY,20080911,191000,186.27,186.32,186.27,186.31
GBPJPY,20080911,191100,186.30,186.30,186.24,186.26
GBPJPY,20080911,191200,186.27,186.31,186.27,186.28
GBPJPY,20080911,191300,186.29,186.29,186.25,186.25
GBPJPY,20080911,191400,186.24,186.25,186.24,186.25
GBPJPY,20080911,191500,186.24,186.37,186.24,186.37
GBPJPY,20080911,191600,186.36,186.36,186.25,186.29
GBPJPY,20080911,191700,186.28,186.28,186.19,186.19
GBPJPY,20080911,191800,186.18,186.29,186.17,186.29
GBPJPY,20080911,191900,186.31,186.31,186.23,186.25
GBPJPY,20080911,192000,186.26,186.28,186.24,186.25
GBPJPY,20080911,192100,186.24,186.24,186.18,186.18
GBPJPY,20080911,192200,186.19,186.23,186.19,186.22
GBPJPY,20080911,192300,186.21,186.24,186.18,186.19
GBPJPY,20080911,192400,186.18,186.19,186.14,186.14
GBPJPY,20080911,192500,186.15,186.20,186.12,186.12
GBPJPY,20080911,192600,186.13,186.15,186.13,186.15
GBPJPY,20080911,192700,186.16,186.22,186.16,186.18
GBPJPY,20080911,192800,186.19,186.21,186.15,186.19
GBPJPY,20080911,192900,186.21,186.25,186.21,186.22
GBPJPY,20080911,193000,186.21,186.29,186.19,186.29
GBPJPY,20080911,193100,186.28,186.34,186.28,186.34
GBPJPY,20080911,193200,186.35,186.37,186.35,186.36
GBPJPY,20080911,193300,186.38,186.50,186.38,186.46
GBPJPY,20080911,193400,186.45,186.47,186.45,186.46
GBPJPY,20080911,193500,186.47,186.52,186.46,186.52
GBPJPY,20080911,193600,186.54,186.65,186.54,186.63
GBPJPY,20080911,193700,186.62,186.64,186.60,186.60
GBPJPY,20080911,193800,186.61,186.62,186.58,186.58
GBPJPY,20080911,193900,186.57,186.62,186.57,186.60
GBPJPY,20080911,194000,186.61,186.66,186.60,186.63
GBPJPY,20080911,194100,186.64,186.64,186.61,186.64
GBPJPY,20080911,194200,186.63,186.63,186.61,186.61
GBPJPY,20080911,194300,186.62,186.67,186.62,186.67
GBPJPY,20080911,194400,186.66,186.68,186.64,186.66
GBPJPY,20080911,194500,186.67,186.75,186.67,186.75
GBPJPY,20080911,194600,186.74,186.74,186.69,186.69
GBPJPY,20080911,194700,186.68,186.68,186.61,186.65
GBPJPY,20080911,194800,186.64,186.65,186.62,186.62
GBPJPY,20080911,194900,186.63,186.67,186.63,186.67
GBPJPY,20080911,195000,186.66,186.70,186.66,186.69
GBPJPY,20080911,195100,186.70,186.83,186.70,186.83
GBPJPY,20080911,195200,186.82,186.90,186.82,186.88
GBPJPY,20080911,195300,186.87,186.92,186.85,186.90
GBPJPY,20080911,195400,186.89,186.90,186.87,186.89
GBPJPY,20080911,195500,186.88,186.89,186.85,186.88
GBPJPY,20080911,195600,186.89,186.93,186.89,186.91
GBPJPY,20080911,195700,186.90,186.93,186.88,186.90
GBPJPY,20080911,195800,186.89,186.92,186.88,186.88
GBPJPY,20080911,195900,186.89,186.89,186.82,186.82
GBPJPY,20080911,200000,186.83,186.83,186.76,186.76
GBPJPY,20080911,200100,186.77,186.80,186.77,186.79
GBPJPY,20080911,200200,186.80,186.83,186.78,186.78
GBPJPY,20080911,200300,186.77,186.77,186.73,186.73
GBPJPY,20080911,200400,186.72,186.78,186.72,186.77
GBPJPY,20080911,200500,186.78,186.80,186.77,186.79
GBPJPY,20080911,200600,186.80,187.02,186.80,187.02
GBPJPY,20080911,200700,187.01,187.06,186.99,186.99
GBPJPY,20080911,200800,186.98,187.12,186.98,187.11
GBPJPY,20080911,200900,187.13,187.14,187.10,187.10
GBPJPY,20080911,201000,187.11,187.23,187.11,187.14
GBPJPY,20080911,201100,187.12,187.16,187.05,187.06
GBPJPY,20080911,201200,187.05,187.06,187.02,187.05
GBPJPY,20080911,201300,187.09,187.14,187.08,187.08
GBPJPY,20080911,201400,187.09,187.10,187.03,187.07
GBPJPY,20080911,201500,187.06,187.06,186.98,186.98
GBPJPY,20080911,201600,186.99,187.04,186.97,187.04
GBPJPY,20080911,201700,187.08,187.10,187.06,187.08
GBPJPY,20080911,201800,187.07,187.12,187.07,187.12
GBPJPY,20080911,201900,187.14,187.26,187.14,187.18
GBPJPY,20080911,202000,187.19,187.21,187.16,187.16
GBPJPY,20080911,202100,187.17,187.20,187.16,187.19
GBPJPY,20080911,202200,187.18,187.18,187.14,187.15
GBPJPY,20080911,202300,187.16,187.21,187.16,187.21
GBPJPY,20080911,202400,187.20,187.22,187.18,187.21
GBPJPY,20080911,202500,187.20,187.20,187.18,187.18
GBPJPY,20080911,202600,187.19,187.20,187.16,187.18
GBPJPY,20080911,202700,187.17,187.17,187.15,187.17
GBPJPY,20080911,202800,187.18,187.18,187.12,187.12
GBPJPY,20080911,202900,187.10,187.10,186.99,186.99
GBPJPY,20080911,203000,186.98,187.03,186.93,187.03
GBPJPY,20080911,203100,187.02,187.02,186.98,187.00
GBPJPY,20080911,203200,187.01,187.03,187.01,187.03
GBPJPY,20080911,203300,187.02,187.02,186.98,187.01
GBPJPY,20080911,203400,187.03,187.06,187.03,187.05
GBPJPY,20080911,203500,187.04,187.06,187.03,187.04
GBPJPY,20080911,203600,187.03,187.04,187.00,187.00
GBPJPY,20080911,203700,186.99,187.00,186.94,186.96
GBPJPY,20080911,203800,186.97,186.98,186.95,186.96
GBPJPY,20080911,203900,186.95,186.96,186.95,186.95
GBPJPY,20080911,204000,186.96,186.99,186.96,186.98
GBPJPY,20080911,204100,186.97,186.99,186.97,186.97
GBPJPY,20080911,204200,186.98,186.99,186.96,186.96
GBPJPY,20080911,204300,186.94,186.94,186.86,186.86
GBPJPY,20080911,204400,186.87,186.91,186.87,186.90
GBPJPY,20080911,204500,186.91,186.94,186.91,186.93
GBPJPY,20080911,204600,186.94,186.97,186.94,186.94
GBPJPY,20080911,204700,186.93,186.98,186.93,186.98
GBPJPY,20080911,204800,186.99,187.05,186.96,187.05
GBPJPY,20080911,204900,187.03,187.08,187.02,187.08
GBPJPY,20080911,205000,187.09,187.13,187.09,187.12
GBPJPY,20080911,205100,187.11,187.16,187.11,187.11
GBPJPY,20080911,205200,187.12,187.13,187.10,187.10
GBPJPY,20080911,205300,187.09,187.12,187.06,187.06
GBPJPY,20080911,205400,187.05,187.12,187.04,187.10
GBPJPY,20080911,205500,187.09,187.10,187.04,187.04
GBPJPY,20080911,205600,187.03,187.05,187.02,187.05
GBPJPY,20080911,205700,187.04,187.04,186.78,187.02
GBPJPY,20080911,205800,187.05,187.07,187.03,187.07
GBPJPY,20080911,205900,187.06,187.06,187.01,187.02
GBPJPY,20080911,210000,187.01,187.01,186.95,186.95
GBPJPY,20080911,210100,186.97,187.00,186.94,186.96
GBPJPY,20080911,210200,186.95,186.96,186.94,186.95
GBPJPY,20080911,210300,186.93,186.93,186.89,186.89
GBPJPY,20080911,210400,186.90,186.94,186.90,186.94
GBPJPY,20080911,210500,186.95,186.97,186.93,186.95
GBPJPY,20080911,210600,186.96,186.98,186.96,186.97
GBPJPY,20080911,210700,186.98,187.12,186.95,187.12
GBPJPY,20080911,210800,187.17,187.19,187.13,187.19
GBPJPY,20080911,210900,187.20,187.25,187.13,187.17
GBPJPY,20080911,211000,187.18,187.19,187.16,187.16
GBPJPY,20080911,211100,187.18,187.18,187.13,187.13
GBPJPY,20080911,211200,187.14,187.15,187.10,187.11
GBPJPY,20080911,211300,187.10,187.11,187.07,187.10
GBPJPY,20080911,211400,187.09,187.21,187.09,187.18
GBPJPY,20080911,211500,187.17,187.17,187.12,187.12
GBPJPY,20080911,211600,187.11,187.11,187.06,187.07
GBPJPY,20080911,211700,187.06,187.07,187.04,187.07
GBPJPY,20080911,211800,187.06,187.10,187.06,187.10
GBPJPY,20080911,211900,187.09,187.09,187.04,187.07
GBPJPY,20080911,212000,187.06,187.06,187.05,187.05
GBPJPY,20080911,212100,187.04,187.06,187.01,187.03
GBPJPY,20080911,212200,187.02,187.02,186.96,186.96
GBPJPY,20080911,212300,186.97,186.97,186.92,186.92
GBPJPY,20080911,212400,186.93,186.95,186.93,186.94
GBPJPY,20080911,212500,186.96,186.96,186.93,186.94
GBPJPY,20080911,212600,186.95,187.01,186.95,187.01
GBPJPY,20080911,212700,187.00,187.00,186.97,186.97
GBPJPY,20080911,212800,186.98,186.98,186.95,186.95
GBPJPY,20080911,212900,186.94,187.00,186.84,186.84
GBPJPY,20080911,213000,186.85,186.85,186.79,186.79
GBPJPY,20080911,213100,186.78,186.81,186.78,186.81
GBPJPY,20080911,213200,186.80,186.80,186.66,186.67
GBPJPY,20080911,213300,186.68,186.81,186.68,186.81
GBPJPY,20080911,213400,186.82,186.83,186.81,186.81
GBPJPY,20080911,213500,186.80,186.80,186.74,186.75
GBPJPY,20080911,213600,186.77,186.80,186.75,186.80
GBPJPY,20080911,213700,186.79,186.80,186.78,186.80
GBPJPY,20080911,213800,186.81,186.81,186.79,186.80
GBPJPY,20080911,213900,186.81,186.83,186.81,186.83
GBPJPY,20080911,214000,186.82,186.87,186.82,186.87
GBPJPY,20080911,214100,186.86,186.88,186.84,186.88
GBPJPY,20080911,214200,186.87,186.89,186.87,186.89
GBPJPY,20080911,214300,186.88,186.90,186.86,186.90
GBPJPY,20080911,214400,186.89,186.92,186.89,186.92
GBPJPY,20080911,214500,186.93,186.96,186.91,186.94
GBPJPY,20080911,214600,186.95,186.96,186.94,186.94
GBPJPY,20080911,214700,186.95,186.99,186.95,186.98
GBPJPY,20080911,214800,186.97,186.97,186.93,186.93
GBPJPY,20080911,214900,186.92,186.94,186.89,186.89
GBPJPY,20080911,215000,186.90,186.90,186.88,186.88
GBPJPY,20080911,215100,186.89,186.97,186.89,186.97
GBPJPY,20080911,215200,186.98,187.03,186.98,187.02
GBPJPY,20080911,215300,187.03,187.09,187.02,187.09
GBPJPY,20080911,215400,187.10,187.18,187.10,187.18
GBPJPY,20080911,215500,187.19,187.22,187.19,187.21
GBPJPY,20080911,215600,187.20,187.20,187.15,187.15
GBPJPY,20080911,215700,187.16,187.47,187.16,187.46
GBPJPY,20080911,215800,187.45,187.62,187.43,187.62
GBPJPY,20080911,215900,187.72,187.92,187.72,187.90
GBPJPY,20080911,220000,187.89,187.89,187.80,187.84
GBPJPY,20080911,220100,187.82,187.82,187.69,187.69
GBPJPY,20080911,220200,187.71,187.74,187.70,187.70
GBPJPY,20080911,220300,187.71,187.78,187.70,187.75
GBPJPY,20080911,220400,187.74,187.74,187.64,187.65
GBPJPY,20080911,220500,187.66,187.66,187.57,187.57
GBPJPY,20080911,220600,187.56,187.56,187.54,187.56
GBPJPY,20080911,220700,187.55,187.57,187.50,187.50
GBPJPY,20080911,220800,187.49,187.49,187.33,187.34
GBPJPY,20080911,220900,187.33,187.46,187.32,187.46
GBPJPY,20080911,221000,187.47,187.50,187.47,187.49
GBPJPY,20080911,221100,187.48,187.49,187.40,187.40
GBPJPY,20080911,221200,187.38,187.39,187.31,187.32
GBPJPY,20080911,221300,187.33,187.33,187.27,187.28
GBPJPY,20080911,221400,187.27,187.32,187.27,187.32
GBPJPY,20080911,221500,187.33,187.38,187.33,187.35
GBPJPY,20080911,221600,187.36,187.38,187.36,187.37
GBPJPY,20080911,221700,187.38,187.38,187.38,187.38
GBPJPY,20080911,221800,187.38,187.39,187.37,187.38
GBPJPY,20080911,221900,187.39,187.47,187.39,187.47
GBPJPY,20080911,222000,187.46,187.50,187.46,187.50
GBPJPY,20080911,222100,187.51,187.57,187.51,187.57
GBPJPY,20080911,222200,187.59,187.71,187.59,187.71
GBPJPY,20080911,222300,187.72,187.76,187.72,187.73
GBPJPY,20080911,222400,187.72,187.73,187.69,187.69
GBPJPY,20080911,222500,187.70,187.78,187.69,187.75
GBPJPY,20080911,222600,187.77,187.79,187.70,187.70
GBPJPY,20080911,222700,187.69,187.71,187.66,187.71
GBPJPY,20080911,222800,187.70,187.72,187.68,187.68
GBPJPY,20080911,222900,187.69,187.93,187.69,187.92
GBPJPY,20080911,223000,187.90,187.92,187.85,187.86
GBPJPY,20080911,223100,187.85,187.91,187.84,187.91
GBPJPY,20080911,223200,187.90,187.90,187.86,187.90
GBPJPY,20080911,223300,187.89,187.93,187.88,187.91
GBPJPY,20080911,223400,187.92,187.99,187.91,187.97
GBPJPY,20080911,223500,187.96,188.03,187.96,188.02
GBPJPY,20080911,223600,188.03,188.05,187.97,187.97
GBPJPY,20080911,223700,187.98,187.98,187.92,187.93
GBPJPY,20080911,223800,187.94,187.95,187.90,187.91
GBPJPY,20080911,223900,187.90,187.91,187.89,187.90
GBPJPY,20080911,224000,187.89,187.90,187.88,187.90
GBPJPY,20080911,224100,187.91,187.93,187.89,187.93
GBPJPY,20080911,224200,187.92,187.99,187.91,187.97
GBPJPY,20080911,224300,187.99,188.07,187.99,188.03
GBPJPY,20080911,224400,188.04,188.08,188.04,188.07
GBPJPY,20080911,224500,188.06,188.07,187.98,187.99
GBPJPY,20080911,224600,187.98,188.06,187.98,188.06
GBPJPY,20080911,224700,188.07,188.08,188.03,188.06
GBPJPY,20080911,224800,188.07,188.08,188.03,188.07
GBPJPY,20080911,224900,188.08,188.10,188.08,188.10
GBPJPY,20080911,225000,188.09,188.09,188.08,188.08
GBPJPY,20080911,225100,188.09,188.10,188.03,188.04
GBPJPY,20080911,225200,188.06,188.06,188.02,188.03
GBPJPY,20080911,225300,188.04,188.05,187.99,187.99
GBPJPY,20080911,225400,187.97,188.00,187.95,188.00
GBPJPY,20080911,225500,188.01,188.05,188.01,188.05
GBPJPY,20080911,225600,188.07,188.14,188.07,188.11
GBPJPY,20080911,225700,188.12,188.12,188.02,188.07
GBPJPY,20080911,225800,188.08,188.08,188.05,188.08
GBPJPY,20080911,225900,188.09,188.26,188.09,188.25
GBPJPY,20080911,230000,188.26,188.34,188.26,188.34
GBPJPY,20080911,230100,188.35,188.38,188.29,188.30
GBPJPY,20080911,230200,188.35,188.39,188.32,188.32
GBPJPY,20080911,230300,188.28,188.33,188.25,188.30
GBPJPY,20080911,230400,188.28,188.28,188.17,188.23
GBPJPY,20080911,230500,188.26,188.26,188.18,188.23
GBPJPY,20080911,230600,188.24,188.24,188.19,188.24
GBPJPY,20080911,230700,188.23,188.31,188.22,188.27
GBPJPY,20080911,230800,188.29,188.31,188.26,188.29
GBPJPY,20080911,230900,188.30,188.39,188.30,188.34
GBPJPY,20080911,231000,188.35,188.35,188.29,188.31
GBPJPY,20080911,231100,188.30,188.35,188.29,188.33
GBPJPY,20080911,231200,188.34,188.37,188.29,188.36
GBPJPY,20080911,231300,188.35,188.38,188.32,188.36
GBPJPY,20080911,231400,188.35,188.44,188.35,188.44
GBPJPY,20080911,231500,188.45,188.47,188.37,188.47
GBPJPY,20080911,231600,188.48,188.54,188.48,188.53
GBPJPY,20080911,231700,188.54,188.55,188.53,188.55
GBPJPY,20080911,231800,188.56,188.56,188.50,188.50
GBPJPY,20080911,231900,188.51,188.51,188.48,188.50
GBPJPY,20080911,232000,188.49,188.49,188.43,188.43
GBPJPY,20080911,232100,188.42,188.42,188.35,188.35
GBPJPY,20080911,232200,188.34,188.38,188.34,188.35
GBPJPY,20080911,232300,188.34,188.35,188.34,188.35
GBPJPY,20080911,232400,188.36,188.40,188.35,188.40
GBPJPY,20080911,232500,188.39,188.42,188.39,188.39
GBPJPY,20080911,232600,188.40,188.41,188.40,188.40
GBPJPY,20080911,232700,188.39,188.54,188.37,188.54
GBPJPY,20080911,232800,188.60,188.84,188.46,188.55
GBPJPY,20080911,232900,188.56,188.62,188.50,188.54
GBPJPY,20080911,233000,188.55,188.68,188.55,188.68
GBPJPY,20080911,233100,188.69,188.71,188.63,188.65
GBPJPY,20080911,233200,188.62,188.65,188.56,188.65
GBPJPY,20080911,233300,188.67,188.70,188.62,188.69
GBPJPY,20080911,233400,188.70,188.82,188.70,188.82
GBPJPY,20080911,233500,188.81,188.82,188.78,188.80
GBPJPY,20080911,233600,188.82,188.82,188.78,188.82
GBPJPY,20080911,233700,188.83,188.87,188.81,188.81
GBPJPY,20080911,233800,188.80,188.81,188.71,188.71
GBPJPY,20080911,233900,188.68,188.69,188.61,188.69
GBPJPY,20080911,234000,188.71,188.72,188.69,188.69
GBPJPY,20080911,234100,188.68,188.71,188.68,188.68
GBPJPY,20080911,234200,188.67,188.68,188.62,188.62
GBPJPY,20080911,234300,188.61,188.61,188.59,188.60
GBPJPY,20080911,234400,188.59,188.59,188.52,188.52
GBPJPY,20080911,234500,188.53,188.53,188.47,188.47
GBPJPY,20080911,234600,188.48,188.49,188.45,188.45
GBPJPY,20080911,234700,188.46,188.47,188.46,188.47
GBPJPY,20080911,234800,188.47,188.48,188.46,188.47
GBPJPY,20080911,234900,188.48,188.48,188.35,188.35
GBPJPY,20080911,235000,188.37,188.39,188.37,188.39
GBPJPY,20080911,235100,188.40,188.42,188.40,188.42
GBPJPY,20080911,235200,188.43,188.46,188.42,188.46
GBPJPY,20080911,235300,188.45,188.45,188.45,188.45
GBPJPY,20080911,235400,188.44,188.44,188.39,188.39
GBPJPY,20080911,235500,188.36,188.43,188.36,188.41
GBPJPY,20080911,235600,188.42,188.43,188.32,188.32
GBPJPY,20080911,235700,188.33,188.35,188.33,188.35
GBPJPY,20080911,235800,188.34,188.39,188.34,188.39
GBPJPY,20080911,235900,188.38,188.39,188.38,188.39
GBPJPY,20080912,000000,188.38,188.39,188.38,188.39
CHFJPY,20080911,000100,94.60,94.63,94.60,94.63
CHFJPY,20080911,000200,94.64,94.67,94.63,94.67
CHFJPY,20080911,000300,94.66,94.68,94.66,94.68
CHFJPY,20080911,000400,94.70,94.72,94.70,94.72
CHFJPY,20080911,000500,94.71,94.72,94.69,94.69
CHFJPY,20080911,000600,94.68,94.68,94.63,94.65
CHFJPY,20080911,000700,94.66,94.69,94.65,94.69
CHFJPY,20080911,000800,94.70,94.73,94.70,94.73
CHFJPY,20080911,000900,94.72,94.74,94.71,94.71
CHFJPY,20080911,001000,94.70,94.70,94.69,94.69
CHFJPY,20080911,001100,94.70,94.72,94.70,94.72
CHFJPY,20080911,001200,94.73,94.75,94.73,94.75
CHFJPY,20080911,001300,94.74,94.74,94.73,94.73
CHFJPY,20080911,001400,94.72,94.72,94.69,94.69
CHFJPY,20080911,001500,94.69,94.69,94.68,94.69
CHFJPY,20080911,001600,94.68,94.68,94.67,94.67
CHFJPY,20080911,001700,94.66,94.66,94.64,94.64
CHFJPY,20080911,001800,94.62,94.62,94.61,94.61
CHFJPY,20080911,001900,94.60,94.61,94.60,94.61
CHFJPY,20080911,002000,94.60,94.61,94.60,94.61
CHFJPY,20080911,002100,94.62,94.62,94.60,94.60
CHFJPY,20080911,002200,94.58,94.59,94.57,94.59
CHFJPY,20080911,002300,94.60,94.60,94.59,94.60
CHFJPY,20080911,002400,94.60,94.60,94.58,94.58
CHFJPY,20080911,002500,94.57,94.59,94.57,94.59
CHFJPY,20080911,002600,94.61,94.66,94.61,94.66
CHFJPY,20080911,002700,94.67,94.67,94.67,94.67
CHFJPY,20080911,002800,94.66,94.72,94.65,94.71
CHFJPY,20080911,002900,94.70,94.70,94.69,94.70
CHFJPY,20080911,003000,94.71,94.73,94.71,94.71
CHFJPY,20080911,003100,94.69,94.75,94.69,94.75
CHFJPY,20080911,003200,94.76,94.78,94.75,94.76
CHFJPY,20080911,003300,94.77,94.77,94.76,94.77
CHFJPY,20080911,003400,94.78,94.80,94.78,94.80
CHFJPY,20080911,003500,94.81,94.81,94.79,94.79
CHFJPY,20080911,003600,94.80,94.80,94.78,94.79
CHFJPY,20080911,003700,94.78,94.81,94.78,94.81
CHFJPY,20080911,003800,94.80,94.81,94.78,94.81
CHFJPY,20080911,003900,94.80,94.81,94.79,94.80
CHFJPY,20080911,004000,94.81,94.81,94.79,94.79
CHFJPY,20080911,004100,94.78,94.78,94.76,94.78
CHFJPY,20080911,004200,94.77,94.77,94.76,94.77
CHFJPY,20080911,004300,94.78,94.79,94.77,94.79
CHFJPY,20080911,004400,94.80,94.82,94.80,94.81
CHFJPY,20080911,004500,94.82,94.82,94.81,94.81
CHFJPY,20080911,004600,94.81,94.82,94.80,94.80
CHFJPY,20080911,004700,94.79,94.80,94.78,94.79
CHFJPY,20080911,004800,94.80,94.81,94.80,94.81
CHFJPY,20080911,004900,94.80,94.81,94.79,94.80
CHFJPY,20080911,005000,94.81,94.83,94.81,94.81
CHFJPY,20080911,005100,94.80,94.80,94.77,94.78
CHFJPY,20080911,005200,94.79,94.79,94.78,94.78
CHFJPY,20080911,005300,94.79,94.79,94.78,94.78
CHFJPY,20080911,005400,94.79,94.79,94.78,94.79
CHFJPY,20080911,005500,94.80,94.81,94.80,94.81
CHFJPY,20080911,005600,94.81,94.81,94.74,94.75
CHFJPY,20080911,005700,94.74,94.76,94.74,94.76
CHFJPY,20080911,005800,94.75,94.76,94.74,94.76
CHFJPY,20080911,005900,94.75,94.76,94.75,94.76
CHFJPY,20080911,010000,94.77,94.81,94.77,94.80
CHFJPY,20080911,010100,94.79,94.79,94.76,94.76
CHFJPY,20080911,010200,94.75,94.79,94.75,94.77
CHFJPY,20080911,010300,94.76,94.79,94.76,94.79
CHFJPY,20080911,010400,94.78,94.78,94.77,94.77
CHFJPY,20080911,010500,94.77,94.77,94.75,94.75
CHFJPY,20080911,010600,94.74,94.79,94.74,94.78
CHFJPY,20080911,010700,94.79,94.80,94.79,94.80
CHFJPY,20080911,010800,94.81,94.81,94.81,94.81
CHFJPY,20080911,010900,94.80,94.81,94.80,94.81
CHFJPY,20080911,011000,94.80,94.80,94.80,94.80
CHFJPY,20080911,011100,94.81,94.81,94.80,94.80
CHFJPY,20080911,011200,94.80,94.80,94.79,94.79
CHFJPY,20080911,011300,94.78,94.78,94.74,94.76
CHFJPY,20080911,011400,94.78,94.78,94.73,94.73
CHFJPY,20080911,011500,94.72,94.72,94.70,94.72
CHFJPY,20080911,011600,94.73,94.74,94.73,94.74
CHFJPY,20080911,011700,94.73,94.75,94.73,94.75
CHFJPY,20080911,011800,94.74,94.74,94.67,94.67
CHFJPY,20080911,011900,94.68,94.70,94.68,94.70
CHFJPY,20080911,012000,94.69,94.69,94.63,94.63
CHFJPY,20080911,012100,94.62,94.62,94.56,94.57
CHFJPY,20080911,012200,94.58,94.58,94.55,94.55
CHFJPY,20080911,012300,94.56,94.58,94.54,94.58
CHFJPY,20080911,012400,94.59,94.60,94.59,94.60
CHFJPY,20080911,012500,94.59,94.59,94.59,94.59
CHFJPY,20080911,012600,94.60,94.60,94.55,94.55
CHFJPY,20080911,012700,94.56,94.57,94.55,94.55
CHFJPY,20080911,012800,94.54,94.55,94.48,94.48
CHFJPY,20080911,012900,94.49,94.49,94.43,94.45
CHFJPY,20080911,013000,94.47,94.50,94.46,94.49
CHFJPY,20080911,013100,94.50,94.50,94.49,94.49
CHFJPY,20080911,013200,94.50,94.50,94.47,94.48
CHFJPY,20080911,013300,94.47,94.49,94.46,94.47
CHFJPY,20080911,013400,94.46,94.46,94.40,94.41
CHFJPY,20080911,013500,94.42,94.44,94.41,94.41
CHFJPY,20080911,013600,94.40,94.42,94.39,94.42
CHFJPY,20080911,013700,94.43,94.53,94.43,94.51
CHFJPY,20080911,013800,94.52,94.55,94.52,94.53
CHFJPY,20080911,013900,94.54,94.54,94.50,94.51
CHFJPY,20080911,014000,94.50,94.50,94.49,94.49
CHFJPY,20080911,014100,94.48,94.49,94.47,94.49
CHFJPY,20080911,014200,94.48,94.49,94.48,94.49
CHFJPY,20080911,014300,94.48,94.49,94.47,94.48
CHFJPY,20080911,014400,94.49,94.55,94.48,94.55
CHFJPY,20080911,014500,94.54,94.54,94.52,94.52
CHFJPY,20080911,014600,94.53,94.53,94.50,94.50
CHFJPY,20080911,014700,94.49,94.49,94.47,94.47
CHFJPY,20080911,014800,94.46,94.48,94.44,94.48
CHFJPY,20080911,014900,94.47,94.47,94.46,94.46
CHFJPY,20080911,015000,94.47,94.48,94.44,94.44
CHFJPY,20080911,015100,94.43,94.43,94.36,94.39
CHFJPY,20080911,015200,94.40,94.45,94.40,94.45
CHFJPY,20080911,015300,94.47,94.49,94.39,94.39
CHFJPY,20080911,015400,94.38,94.39,94.31,94.34
CHFJPY,20080911,015500,94.35,94.35,94.31,94.35
CHFJPY,20080911,015600,94.36,94.36,94.30,94.30
CHFJPY,20080911,015700,94.31,94.31,94.30,94.30
CHFJPY,20080911,015800,94.29,94.32,94.29,94.32
CHFJPY,20080911,015900,94.33,94.34,94.33,94.33
CHFJPY,20080911,020000,94.32,94.32,94.27,94.27
CHFJPY,20080911,020100,94.26,94.26,94.22,94.23
CHFJPY,20080911,020200,94.24,94.27,94.22,94.23
CHFJPY,20080911,020300,94.24,94.28,94.24,94.26
CHFJPY,20080911,020400,94.25,94.28,94.25,94.28
CHFJPY,20080911,020500,94.27,94.30,94.27,94.29
CHFJPY,20080911,020600,94.30,94.32,94.28,94.31
CHFJPY,20080911,020700,94.30,94.30,94.28,94.29
CHFJPY,20080911,020800,94.30,94.30,94.30,94.30
CHFJPY,20080911,020900,94.31,94.33,94.30,94.33
CHFJPY,20080911,021000,94.32,94.33,94.27,94.27
CHFJPY,20080911,021100,94.28,94.28,94.26,94.27
CHFJPY,20080911,021200,94.28,94.31,94.28,94.31
CHFJPY,20080911,021300,94.32,94.33,94.31,94.31
CHFJPY,20080911,021400,94.32,94.34,94.32,94.34
CHFJPY,20080911,021500,94.35,94.35,94.33,94.33
CHFJPY,20080911,021600,94.31,94.31,94.30,94.30
CHFJPY,20080911,021700,94.29,94.31,94.28,94.30
CHFJPY,20080911,021800,94.29,94.29,94.27,94.27
CHFJPY,20080911,021900,94.27,94.27,94.26,94.27
CHFJPY,20080911,022000,94.28,94.30,94.28,94.30
CHFJPY,20080911,022100,94.29,94.29,94.29,94.29
CHFJPY,20080911,022200,94.30,94.30,94.26,94.26
CHFJPY,20080911,022300,94.25,94.28,94.25,94.28
CHFJPY,20080911,022400,94.29,94.31,94.29,94.31
CHFJPY,20080911,022500,94.32,94.32,94.30,94.31
CHFJPY,20080911,022600,94.32,94.33,94.31,94.32
CHFJPY,20080911,022700,94.31,94.32,94.30,94.32
CHFJPY,20080911,022800,94.33,94.34,94.32,94.33
CHFJPY,20080911,022900,94.34,94.34,94.33,94.33
CHFJPY,20080911,023000,94.34,94.34,94.31,94.31
CHFJPY,20080911,023100,94.30,94.32,94.28,94.31
CHFJPY,20080911,023200,94.31,94.31,94.30,94.30
CHFJPY,20080911,023300,94.29,94.29,94.28,94.29
CHFJPY,20080911,023400,94.28,94.28,94.26,94.26
CHFJPY,20080911,023500,94.25,94.25,94.18,94.20
CHFJPY,20080911,023600,94.19,94.22,94.19,94.20
CHFJPY,20080911,023700,94.21,94.21,94.20,94.21
CHFJPY,20080911,023800,94.22,94.23,94.22,94.23
CHFJPY,20080911,023900,94.24,94.24,94.23,94.24
CHFJPY,20080911,024000,94.23,94.24,94.22,94.24
CHFJPY,20080911,024100,94.25,94.26,94.25,94.26
CHFJPY,20080911,024200,94.27,94.28,94.27,94.27
CHFJPY,20080911,024300,94.28,94.28,94.28,94.28
CHFJPY,20080911,024400,94.29,94.33,94.29,94.32
CHFJPY,20080911,024500,94.31,94.32,94.30,94.31
CHFJPY,20080911,024600,94.31,94.32,94.31,94.32
CHFJPY,20080911,024700,94.33,94.34,94.33,94.34
CHFJPY,20080911,024800,94.33,94.33,94.33,94.33
CHFJPY,20080911,024900,94.33,94.34,94.31,94.31
CHFJPY,20080911,025000,94.32,94.33,94.32,94.33
CHFJPY,20080911,025100,94.34,94.34,94.33,94.33
CHFJPY,20080911,025200,94.32,94.32,94.32,94.32
CHFJPY,20080911,025300,94.32,94.33,94.32,94.33
CHFJPY,20080911,025400,94.32,94.34,94.32,94.33
CHFJPY,20080911,025500,94.34,94.35,94.34,94.35
CHFJPY,20080911,025600,94.34,94.34,94.32,94.34
CHFJPY,20080911,025700,94.33,94.34,94.32,94.33
CHFJPY,20080911,025800,94.32,94.33,94.32,94.32
CHFJPY,20080911,025900,94.33,94.34,94.32,94.33
CHFJPY,20080911,030000,94.32,94.33,94.32,94.32
CHFJPY,20080911,030100,94.33,94.33,94.32,94.33
CHFJPY,20080911,030200,94.32,94.34,94.32,94.34
CHFJPY,20080911,030300,94.33,94.34,94.33,94.34
CHFJPY,20080911,030400,94.35,94.36,94.34,94.36
CHFJPY,20080911,030500,94.37,94.37,94.36,94.37
CHFJPY,20080911,030600,94.38,94.38,94.34,94.34
CHFJPY,20080911,030700,94.33,94.38,94.33,94.38
CHFJPY,20080911,030800,94.37,94.37,94.34,94.35
CHFJPY,20080911,030900,94.34,94.34,94.34,94.34
CHFJPY,20080911,031000,94.34,94.36,94.34,94.36
CHFJPY,20080911,031100,94.37,94.37,94.37,94.37
CHFJPY,20080911,031200,94.37,94.42,94.37,94.42
CHFJPY,20080911,031300,94.41,94.42,94.40,94.40
CHFJPY,20080911,031400,94.39,94.39,94.39,94.39
CHFJPY,20080911,031500,94.40,94.40,94.37,94.37
CHFJPY,20080911,031600,94.36,94.37,94.35,94.36
CHFJPY,20080911,031700,94.37,94.37,94.34,94.34
CHFJPY,20080911,031800,94.33,94.34,94.33,94.33
CHFJPY,20080911,031900,94.34,94.35,94.34,94.35
CHFJPY,20080911,032000,94.34,94.36,94.33,94.33
CHFJPY,20080911,032100,94.34,94.35,94.33,94.35
CHFJPY,20080911,032200,94.36,94.36,94.35,94.36
CHFJPY,20080911,032300,94.35,94.36,94.35,94.35
CHFJPY,20080911,032400,94.34,94.35,94.34,94.35
CHFJPY,20080911,032500,94.34,94.35,94.32,94.32
CHFJPY,20080911,032600,94.31,94.34,94.31,94.34
CHFJPY,20080911,032700,94.33,94.34,94.33,94.34
CHFJPY,20080911,032800,94.33,94.34,94.33,94.34
CHFJPY,20080911,032900,94.33,94.34,94.33,94.33
CHFJPY,20080911,033000,94.34,94.34,94.33,94.33
CHFJPY,20080911,033100,94.32,94.42,94.32,94.42
CHFJPY,20080911,033200,94.43,94.43,94.42,94.43
CHFJPY,20080911,033300,94.42,94.48,94.42,94.47
CHFJPY,20080911,033400,94.48,94.50,94.46,94.46
CHFJPY,20080911,033500,94.47,94.50,94.45,94.48
CHFJPY,20080911,033600,94.46,94.46,94.41,94.41
CHFJPY,20080911,033700,94.39,94.40,94.38,94.39
CHFJPY,20080911,033800,94.40,94.41,94.39,94.41
CHFJPY,20080911,033900,94.42,94.42,94.38,94.38
CHFJPY,20080911,034000,94.39,94.40,94.39,94.39
CHFJPY,20080911,034100,94.39,94.40,94.39,94.40
CHFJPY,20080911,034200,94.39,94.40,94.39,94.40
CHFJPY,20080911,034300,94.41,94.44,94.40,94.41
CHFJPY,20080911,034400,94.42,94.45,94.42,94.45
CHFJPY,20080911,034500,94.46,94.46,94.44,94.44
CHFJPY,20080911,034600,94.43,94.44,94.43,94.43
CHFJPY,20080911,034700,94.42,94.44,94.42,94.43
CHFJPY,20080911,034800,94.44,94.47,94.44,94.47
CHFJPY,20080911,034900,94.46,94.50,94.44,94.50
CHFJPY,20080911,035000,94.51,94.52,94.51,94.51
CHFJPY,20080911,035100,94.50,94.50,94.48,94.49
CHFJPY,20080911,035200,94.50,94.51,94.50,94.50
CHFJPY,20080911,035300,94.51,94.52,94.50,94.50
CHFJPY,20080911,035400,94.51,94.54,94.51,94.54
CHFJPY,20080911,035500,94.53,94.56,94.53,94.56
CHFJPY,20080911,035600,94.55,94.56,94.55,94.56
CHFJPY,20080911,035700,94.57,94.58,94.56,94.57
CHFJPY,20080911,035800,94.58,94.59,94.58,94.59
CHFJPY,20080911,035900,94.58,94.59,94.57,94.58
CHFJPY,20080911,040000,94.59,94.64,94.59,94.64
CHFJPY,20080911,040100,94.65,94.70,94.64,94.69
CHFJPY,20080911,040200,94.68,94.69,94.64,94.67
CHFJPY,20080911,040300,94.68,94.69,94.64,94.66
CHFJPY,20080911,040400,94.67,94.67,94.66,94.67
CHFJPY,20080911,040500,94.66,94.67,94.66,94.67
CHFJPY,20080911,040600,94.67,94.67,94.67,94.67
CHFJPY,20080911,040700,94.66,94.67,94.65,94.65
CHFJPY,20080911,040800,94.64,94.65,94.64,94.64
CHFJPY,20080911,040900,94.63,94.63,94.55,94.55
CHFJPY,20080911,041000,94.54,94.54,94.51,94.52
CHFJPY,20080911,041100,94.53,94.53,94.50,94.51
CHFJPY,20080911,041200,94.50,94.51,94.49,94.51
CHFJPY,20080911,041300,94.52,94.53,94.51,94.53
CHFJPY,20080911,041400,94.54,94.54,94.54,94.54
CHFJPY,20080911,041500,94.53,94.54,94.51,94.53
CHFJPY,20080911,041600,94.54,94.56,94.54,94.56
CHFJPY,20080911,041700,94.57,94.59,94.56,94.58
CHFJPY,20080911,041800,94.57,94.58,94.57,94.57
CHFJPY,20080911,041900,94.56,94.57,94.56,94.57
CHFJPY,20080911,042000,94.57,94.57,94.55,94.56
CHFJPY,20080911,042100,94.55,94.55,94.53,94.53
CHFJPY,20080911,042200,94.52,94.52,94.51,94.51
CHFJPY,20080911,042300,94.50,94.50,94.49,94.49
CHFJPY,20080911,042400,94.48,94.50,94.48,94.50
CHFJPY,20080911,042500,94.51,94.53,94.49,94.52
CHFJPY,20080911,042600,94.53,94.53,94.51,94.52
CHFJPY,20080911,042700,94.51,94.55,94.51,94.55
CHFJPY,20080911,042800,94.56,94.56,94.56,94.56
CHFJPY,20080911,042900,94.57,94.57,94.57,94.57
CHFJPY,20080911,043000,94.58,94.59,94.58,94.59
CHFJPY,20080911,043100,94.58,94.58,94.57,94.57
CHFJPY,20080911,043200,94.56,94.58,94.56,94.58
CHFJPY,20080911,043300,94.57,94.60,94.57,94.59
CHFJPY,20080911,043400,94.58,94.58,94.55,94.56
CHFJPY,20080911,043500,94.57,94.58,94.57,94.58
CHFJPY,20080911,043600,94.57,94.58,94.57,94.58
CHFJPY,20080911,043700,94.58,94.59,94.57,94.57
CHFJPY,20080911,043800,94.56,94.56,94.54,94.55
CHFJPY,20080911,043900,94.56,94.56,94.55,94.56
CHFJPY,20080911,044000,94.57,94.58,94.57,94.58
CHFJPY,20080911,044100,94.59,94.59,94.58,94.58
CHFJPY,20080911,044200,94.57,94.57,94.57,94.57
CHFJPY,20080911,044300,94.57,94.57,94.56,94.57
CHFJPY,20080911,044400,94.58,94.59,94.58,94.59
CHFJPY,20080911,044500,94.60,94.61,94.59,94.59
CHFJPY,20080911,044600,94.58,94.59,94.57,94.59
CHFJPY,20080911,044700,94.58,94.58,94.56,94.56
CHFJPY,20080911,044800,94.57,94.58,94.57,94.58
CHFJPY,20080911,044900,94.58,94.58,94.58,94.58
CHFJPY,20080911,045000,94.59,94.59,94.56,94.56
CHFJPY,20080911,045100,94.57,94.58,94.57,94.57
CHFJPY,20080911,045200,94.58,94.58,94.57,94.57
CHFJPY,20080911,045300,94.58,94.58,94.57,94.58
CHFJPY,20080911,045400,94.58,94.59,94.58,94.59
CHFJPY,20080911,045500,94.58,94.59,94.58,94.59
CHFJPY,20080911,045600,94.59,94.60,94.59,94.59
CHFJPY,20080911,045700,94.58,94.58,94.58,94.58
CHFJPY,20080911,045800,94.59,94.59,94.59,94.59
CHFJPY,20080911,045900,94.60,94.60,94.59,94.59
CHFJPY,20080911,050000,94.58,94.59,94.58,94.59
CHFJPY,20080911,050100,94.60,94.60,94.59,94.59
CHFJPY,20080911,050200,94.58,94.58,94.57,94.57
CHFJPY,20080911,050300,94.58,94.58,94.58,94.58
CHFJPY,20080911,050400,94.57,94.58,94.57,94.57
CHFJPY,20080911,050500,94.56,94.56,94.56,94.56
CHFJPY,20080911,050600,94.55,94.57,94.55,94.57
CHFJPY,20080911,050700,94.57,94.57,94.57,94.57
CHFJPY,20080911,050800,94.56,94.56,94.56,94.56
CHFJPY,20080911,050900,94.56,94.56,94.55,94.55
CHFJPY,20080911,051000,94.56,94.56,94.56,94.56
CHFJPY,20080911,051100,94.55,94.56,94.55,94.56
CHFJPY,20080911,051200,94.55,94.56,94.55,94.55
CHFJPY,20080911,051300,94.54,94.54,94.54,94.54
CHFJPY,20080911,051400,94.54,94.55,94.54,94.55
CHFJPY,20080911,051500,94.55,94.56,94.55,94.56
CHFJPY,20080911,051600,94.55,94.55,94.55,94.55
CHFJPY,20080911,051700,94.55,94.55,94.55,94.55
CHFJPY,20080911,051800,94.55,94.55,94.53,94.53
CHFJPY,20080911,051900,94.54,94.54,94.53,94.53
CHFJPY,20080911,052000,94.52,94.52,94.50,94.50
CHFJPY,20080911,052100,94.51,94.51,94.49,94.49
CHFJPY,20080911,052200,94.50,94.50,94.48,94.48
CHFJPY,20080911,052300,94.47,94.48,94.46,94.46
CHFJPY,20080911,052400,94.47,94.49,94.46,94.49
CHFJPY,20080911,052500,94.48,94.48,94.48,94.48
CHFJPY,20080911,052600,94.48,94.48,94.44,94.44
CHFJPY,20080911,052700,94.43,94.43,94.42,94.43
CHFJPY,20080911,052800,94.44,94.45,94.43,94.44
CHFJPY,20080911,052900,94.44,94.44,94.44,94.44
CHFJPY,20080911,053000,94.45,94.45,94.44,94.44
CHFJPY,20080911,053100,94.45,94.45,94.44,94.44
CHFJPY,20080911,053200,94.45,94.46,94.45,94.46
CHFJPY,20080911,053300,94.45,94.45,94.43,94.43
CHFJPY,20080911,053400,94.44,94.44,94.41,94.41
CHFJPY,20080911,053500,94.40,94.40,94.38,94.38
CHFJPY,20080911,053600,94.37,94.37,94.35,94.35
CHFJPY,20080911,053700,94.33,94.34,94.31,94.34
CHFJPY,20080911,053800,94.35,94.36,94.33,94.36
CHFJPY,20080911,053900,94.37,94.37,94.37,94.37
CHFJPY,20080911,054000,94.38,94.40,94.38,94.39
CHFJPY,20080911,054100,94.40,94.40,94.38,94.40
CHFJPY,20080911,054200,94.39,94.40,94.38,94.40
CHFJPY,20080911,054300,94.41,94.42,94.41,94.42
CHFJPY,20080911,054400,94.42,94.45,94.42,94.45
CHFJPY,20080911,054500,94.44,94.44,94.43,94.43
CHFJPY,20080911,054600,94.42,94.42,94.42,94.42
CHFJPY,20080911,054700,94.41,94.42,94.39,94.40
CHFJPY,20080911,054800,94.41,94.41,94.40,94.40
CHFJPY,20080911,054900,94.40,94.41,94.40,94.40
CHFJPY,20080911,055000,94.41,94.41,94.39,94.40
CHFJPY,20080911,055100,94.39,94.39,94.38,94.39
CHFJPY,20080911,055200,94.38,94.40,94.38,94.40
CHFJPY,20080911,055300,94.41,94.41,94.40,94.41
CHFJPY,20080911,055400,94.42,94.42,94.41,94.41
CHFJPY,20080911,055500,94.40,94.41,94.40,94.41
CHFJPY,20080911,055600,94.41,94.41,94.40,94.40
CHFJPY,20080911,055700,94.41,94.41,94.38,94.38
CHFJPY,20080911,055800,94.39,94.39,94.39,94.39
CHFJPY,20080911,055900,94.39,94.40,94.39,94.40
CHFJPY,20080911,060000,94.39,94.40,94.39,94.39
CHFJPY,20080911,060100,94.38,94.39,94.38,94.39
CHFJPY,20080911,060200,94.39,94.39,94.39,94.39
CHFJPY,20080911,060300,94.39,94.40,94.38,94.39
CHFJPY,20080911,060400,94.40,94.40,94.39,94.40
CHFJPY,20080911,060500,94.40,94.42,94.40,94.42
CHFJPY,20080911,060600,94.43,94.43,94.42,94.42
CHFJPY,20080911,060700,94.41,94.42,94.41,94.41
CHFJPY,20080911,060800,94.42,94.42,94.41,94.42
CHFJPY,20080911,060900,94.43,94.44,94.43,94.43
CHFJPY,20080911,061000,94.44,94.44,94.44,94.44
CHFJPY,20080911,061100,94.43,94.46,94.43,94.46
CHFJPY,20080911,061200,94.47,94.47,94.46,94.46
CHFJPY,20080911,061300,94.45,94.46,94.42,94.42
CHFJPY,20080911,061400,94.43,94.43,94.42,94.42
CHFJPY,20080911,061500,94.42,94.43,94.42,94.42
CHFJPY,20080911,061600,94.43,94.44,94.43,94.44
CHFJPY,20080911,061700,94.45,94.45,94.42,94.42
CHFJPY,20080911,061800,94.43,94.43,94.42,94.43
CHFJPY,20080911,061900,94.42,94.43,94.41,94.43
CHFJPY,20080911,062000,94.42,94.42,94.41,94.41
CHFJPY,20080911,062100,94.40,94.40,94.37,94.37
CHFJPY,20080911,062200,94.38,94.39,94.37,94.38
CHFJPY,20080911,062300,94.39,94.42,94.38,94.42
CHFJPY,20080911,062400,94.41,94.42,94.39,94.39
CHFJPY,20080911,062500,94.38,94.40,94.38,94.40
CHFJPY,20080911,062600,94.39,94.40,94.39,94.39
CHFJPY,20080911,062700,94.39,94.39,94.39,94.39
CHFJPY,20080911,062800,94.38,94.40,94.38,94.39
CHFJPY,20080911,062900,94.38,94.40,94.38,94.40
CHFJPY,20080911,063000,94.40,94.41,94.40,94.41
CHFJPY,20080911,063100,94.42,94.42,94.42,94.42
CHFJPY,20080911,063200,94.43,94.44,94.42,94.43
CHFJPY,20080911,063300,94.44,94.44,94.43,94.44
CHFJPY,20080911,063400,94.43,94.43,94.42,94.43
CHFJPY,20080911,063500,94.43,94.44,94.43,94.43
CHFJPY,20080911,063600,94.44,94.45,94.44,94.45
CHFJPY,20080911,063700,94.44,94.46,94.44,94.46
CHFJPY,20080911,063800,94.45,94.45,94.43,94.44
CHFJPY,20080911,063900,94.45,94.46,94.45,94.45
CHFJPY,20080911,064000,94.46,94.46,94.44,94.44
CHFJPY,20080911,064100,94.45,94.45,94.43,94.43
CHFJPY,20080911,064200,94.42,94.42,94.42,94.42
CHFJPY,20080911,064300,94.41,94.42,94.41,94.42
CHFJPY,20080911,064400,94.41,94.42,94.41,94.42
CHFJPY,20080911,064500,94.43,94.43,94.42,94.42
CHFJPY,20080911,064600,94.42,94.43,94.42,94.43
CHFJPY,20080911,064700,94.44,94.44,94.43,94.44
CHFJPY,20080911,064800,94.43,94.44,94.43,94.44
CHFJPY,20080911,064900,94.45,94.45,94.43,94.43
CHFJPY,20080911,065000,94.43,94.43,94.43,94.43
CHFJPY,20080911,065100,94.44,94.44,94.43,94.43
CHFJPY,20080911,065200,94.44,94.45,94.44,94.44
CHFJPY,20080911,065300,94.45,94.47,94.45,94.47
CHFJPY,20080911,065400,94.47,94.49,94.47,94.48
CHFJPY,20080911,065500,94.49,94.49,94.48,94.48
CHFJPY,20080911,065600,94.47,94.47,94.45,94.45
CHFJPY,20080911,065700,94.44,94.44,94.43,94.43
CHFJPY,20080911,065800,94.42,94.45,94.42,94.45
CHFJPY,20080911,065900,94.44,94.45,94.43,94.43
CHFJPY,20080911,070000,94.44,94.46,94.43,94.46
CHFJPY,20080911,070100,94.47,94.47,94.43,94.44
CHFJPY,20080911,070200,94.43,94.45,94.43,94.45
CHFJPY,20080911,070300,94.46,94.46,94.45,94.45
CHFJPY,20080911,070400,94.46,94.46,94.44,94.45
CHFJPY,20080911,070500,94.44,94.46,94.44,94.46
CHFJPY,20080911,070600,94.47,94.50,94.47,94.50
CHFJPY,20080911,070700,94.49,94.49,94.48,94.49
CHFJPY,20080911,070800,94.48,94.48,94.45,94.45
CHFJPY,20080911,070900,94.46,94.46,94.45,94.45
CHFJPY,20080911,071000,94.46,94.46,94.46,94.46
CHFJPY,20080911,071100,94.46,94.49,94.46,94.48
CHFJPY,20080911,071200,94.49,94.51,94.49,94.49
CHFJPY,20080911,071300,94.50,94.52,94.50,94.52
CHFJPY,20080911,071400,94.53,94.54,94.53,94.53
CHFJPY,20080911,071500,94.52,94.52,94.51,94.51
CHFJPY,20080911,071600,94.50,94.51,94.49,94.49
CHFJPY,20080911,071700,94.50,94.50,94.49,94.49
CHFJPY,20080911,071800,94.48,94.48,94.47,94.47
CHFJPY,20080911,071900,94.47,94.47,94.47,94.47
CHFJPY,20080911,072000,94.47,94.47,94.47,94.47
CHFJPY,20080911,072100,94.46,94.46,94.45,94.45
CHFJPY,20080911,072200,94.44,94.44,94.43,94.43
CHFJPY,20080911,072300,94.42,94.42,94.41,94.42
CHFJPY,20080911,072400,94.42,94.42,94.41,94.41
CHFJPY,20080911,072500,94.40,94.41,94.38,94.38
CHFJPY,20080911,072600,94.37,94.38,94.36,94.38
CHFJPY,20080911,072700,94.37,94.38,94.36,94.38
CHFJPY,20080911,072800,94.37,94.38,94.37,94.38
CHFJPY,20080911,072900,94.39,94.41,94.39,94.40
CHFJPY,20080911,073000,94.39,94.40,94.39,94.40
CHFJPY,20080911,073100,94.41,94.42,94.40,94.40
CHFJPY,20080911,073200,94.39,94.39,94.37,94.37
CHFJPY,20080911,073300,94.36,94.36,94.35,94.35
CHFJPY,20080911,073400,94.34,94.34,94.28,94.29
CHFJPY,20080911,073500,94.30,94.34,94.30,94.33
CHFJPY,20080911,073600,94.34,94.34,94.32,94.33
CHFJPY,20080911,073700,94.34,94.35,94.34,94.35
CHFJPY,20080911,073800,94.34,94.36,94.34,94.36
CHFJPY,20080911,073900,94.37,94.38,94.37,94.38
CHFJPY,20080911,074000,94.37,94.39,94.37,94.37
CHFJPY,20080911,074100,94.37,94.39,94.37,94.39
CHFJPY,20080911,074200,94.40,94.40,94.39,94.39
CHFJPY,20080911,074300,94.39,94.42,94.39,94.42
CHFJPY,20080911,074400,94.41,94.43,94.41,94.42
CHFJPY,20080911,074500,94.41,94.44,94.41,94.44
CHFJPY,20080911,074600,94.45,94.47,94.45,94.46
CHFJPY,20080911,074700,94.45,94.46,94.44,94.46
CHFJPY,20080911,074800,94.45,94.45,94.38,94.38
CHFJPY,20080911,074900,94.36,94.36,94.35,94.35
CHFJPY,20080911,075000,94.36,94.36,94.32,94.34
CHFJPY,20080911,075100,94.33,94.33,94.27,94.29
CHFJPY,20080911,075200,94.28,94.31,94.27,94.31
CHFJPY,20080911,075300,94.32,94.34,94.32,94.33
CHFJPY,20080911,075400,94.34,94.38,94.34,94.38
CHFJPY,20080911,075500,94.39,94.39,94.36,94.36
CHFJPY,20080911,075600,94.35,94.38,94.35,94.38
CHFJPY,20080911,075700,94.37,94.38,94.36,94.36
CHFJPY,20080911,075800,94.35,94.36,94.35,94.36
CHFJPY,20080911,075900,94.37,94.37,94.33,94.33
CHFJPY,20080911,080000,94.32,94.38,94.32,94.38
CHFJPY,20080911,080100,94.39,94.41,94.34,94.34
CHFJPY,20080911,080200,94.35,94.37,94.34,94.35
CHFJPY,20080911,080300,94.34,94.38,94.34,94.37
CHFJPY,20080911,080400,94.38,94.41,94.38,94.41
CHFJPY,20080911,080500,94.40,94.40,94.36,94.39
CHFJPY,20080911,080600,94.38,94.41,94.38,94.41
CHFJPY,20080911,080700,94.42,94.46,94.42,94.44
CHFJPY,20080911,080800,94.43,94.43,94.41,94.41
CHFJPY,20080911,080900,94.42,94.44,94.42,94.43
CHFJPY,20080911,081000,94.43,94.43,94.43,94.43
CHFJPY,20080911,081100,94.42,94.43,94.42,94.42
CHFJPY,20080911,081200,94.41,94.41,94.39,94.40
CHFJPY,20080911,081300,94.39,94.41,94.39,94.40
CHFJPY,20080911,081400,94.41,94.41,94.40,94.41
CHFJPY,20080911,081500,94.40,94.45,94.40,94.45
CHFJPY,20080911,081600,94.46,94.46,94.44,94.45
CHFJPY,20080911,081700,94.46,94.49,94.46,94.47
CHFJPY,20080911,081800,94.46,94.47,94.44,94.45
CHFJPY,20080911,081900,94.47,94.48,94.45,94.45
CHFJPY,20080911,082000,94.46,94.47,94.45,94.47
CHFJPY,20080911,082100,94.46,94.46,94.43,94.44
CHFJPY,20080911,082200,94.43,94.45,94.43,94.44
CHFJPY,20080911,082300,94.43,94.47,94.42,94.47
CHFJPY,20080911,082400,94.46,94.47,94.45,94.45
CHFJPY,20080911,082500,94.46,94.46,94.45,94.45
CHFJPY,20080911,082600,94.46,94.46,94.45,94.45
CHFJPY,20080911,082700,94.46,94.46,94.44,94.45
CHFJPY,20080911,082800,94.46,94.47,94.45,94.45
CHFJPY,20080911,082900,94.46,94.47,94.46,94.46
CHFJPY,20080911,083000,94.47,94.49,94.46,94.49
CHFJPY,20080911,083100,94.48,94.48,94.46,94.47
CHFJPY,20080911,083200,94.46,94.46,94.45,94.46
CHFJPY,20080911,083300,94.45,94.45,94.43,94.45
CHFJPY,20080911,083400,94.44,94.46,94.44,94.44
CHFJPY,20080911,083500,94.45,94.45,94.44,94.44
CHFJPY,20080911,083600,94.43,94.43,94.41,94.41
CHFJPY,20080911,083700,94.40,94.40,94.34,94.34
CHFJPY,20080911,083800,94.35,94.38,94.35,94.38
CHFJPY,20080911,083900,94.36,94.39,94.36,94.39
CHFJPY,20080911,084000,94.40,94.42,94.36,94.36
CHFJPY,20080911,084100,94.35,94.36,94.31,94.31
CHFJPY,20080911,084200,94.32,94.33,94.30,94.30
CHFJPY,20080911,084300,94.31,94.38,94.31,94.38
CHFJPY,20080911,084400,94.37,94.38,94.34,94.34
CHFJPY,20080911,084500,94.35,94.36,94.33,94.36
CHFJPY,20080911,084600,94.35,94.37,94.34,94.34
CHFJPY,20080911,084700,94.36,94.36,94.30,94.31
CHFJPY,20080911,084800,94.30,94.30,94.29,94.30
CHFJPY,20080911,084900,94.29,94.29,94.27,94.27
CHFJPY,20080911,085000,94.28,94.30,94.27,94.30
CHFJPY,20080911,085100,94.29,94.30,94.29,94.30
CHFJPY,20080911,085200,94.29,94.29,94.26,94.27
CHFJPY,20080911,085300,94.26,94.32,94.26,94.32
CHFJPY,20080911,085400,94.31,94.32,94.30,94.32
CHFJPY,20080911,085500,94.31,94.31,94.30,94.31
CHFJPY,20080911,085600,94.32,94.32,94.30,94.32
CHFJPY,20080911,085700,94.33,94.37,94.33,94.37
CHFJPY,20080911,085800,94.36,94.39,94.36,94.39
CHFJPY,20080911,085900,94.40,94.41,94.40,94.40
CHFJPY,20080911,090000,94.39,94.39,94.38,94.38
CHFJPY,20080911,090100,94.39,94.39,94.36,94.38
CHFJPY,20080911,090200,94.37,94.37,94.34,94.34
CHFJPY,20080911,090300,94.32,94.35,94.32,94.35
CHFJPY,20080911,090400,94.36,94.36,94.33,94.33
CHFJPY,20080911,090500,94.32,94.34,94.32,94.33
CHFJPY,20080911,090600,94.34,94.34,94.31,94.33
CHFJPY,20080911,090700,94.32,94.34,94.32,94.34
CHFJPY,20080911,090800,94.35,94.39,94.35,94.37
CHFJPY,20080911,090900,94.36,94.37,94.34,94.34
CHFJPY,20080911,091000,94.33,94.33,94.30,94.30
CHFJPY,20080911,091100,94.29,94.29,94.22,94.22
CHFJPY,20080911,091200,94.20,94.22,94.18,94.18
CHFJPY,20080911,091300,94.17,94.17,94.09,94.12
CHFJPY,20080911,091400,94.13,94.21,94.13,94.21
CHFJPY,20080911,091500,94.20,94.22,94.19,94.20
CHFJPY,20080911,091600,94.19,94.22,94.19,94.21
CHFJPY,20080911,091700,94.22,94.24,94.20,94.22
CHFJPY,20080911,091800,94.23,94.23,94.22,94.22
CHFJPY,20080911,091900,94.23,94.24,94.22,94.23
CHFJPY,20080911,092000,94.22,94.24,94.22,94.24
CHFJPY,20080911,092100,94.25,94.29,94.25,94.25
CHFJPY,20080911,092200,94.26,94.28,94.25,94.28
CHFJPY,20080911,092300,94.27,94.28,94.26,94.27
CHFJPY,20080911,092400,94.28,94.28,94.27,94.27
CHFJPY,20080911,092500,94.26,94.28,94.26,94.28
CHFJPY,20080911,092600,94.29,94.29,94.28,94.28
CHFJPY,20080911,092700,94.27,94.28,94.27,94.28
CHFJPY,20080911,092800,94.27,94.30,94.25,94.30
CHFJPY,20080911,092900,94.29,94.29,94.25,94.26
CHFJPY,20080911,093000,94.25,94.26,94.24,94.25
CHFJPY,20080911,093100,94.24,94.26,94.24,94.25
CHFJPY,20080911,093200,94.24,94.24,94.23,94.24
CHFJPY,20080911,093300,94.25,94.26,94.25,94.26
CHFJPY,20080911,093400,94.25,94.26,94.25,94.25
CHFJPY,20080911,093500,94.24,94.24,94.16,94.16
CHFJPY,20080911,093600,94.15,94.16,94.13,94.13
CHFJPY,20080911,093700,94.12,94.12,94.01,94.03
CHFJPY,20080911,093800,94.02,94.08,94.02,94.08
CHFJPY,20080911,093900,94.09,94.17,94.09,94.15
CHFJPY,20080911,094000,94.14,94.16,94.13,94.14
CHFJPY,20080911,094100,94.13,94.13,94.07,94.07
CHFJPY,20080911,094200,94.06,94.12,94.06,94.12
CHFJPY,20080911,094300,94.11,94.16,94.11,94.16
CHFJPY,20080911,094400,94.17,94.19,94.14,94.15
CHFJPY,20080911,094500,94.16,94.17,94.14,94.17
CHFJPY,20080911,094600,94.18,94.18,94.14,94.14
CHFJPY,20080911,094700,94.15,94.17,94.13,94.15
CHFJPY,20080911,094800,94.16,94.18,94.15,94.17
CHFJPY,20080911,094900,94.18,94.18,94.14,94.15
CHFJPY,20080911,095000,94.14,94.14,94.11,94.12
CHFJPY,20080911,095100,94.11,94.11,94.08,94.09
CHFJPY,20080911,095200,94.10,94.10,94.09,94.09
CHFJPY,20080911,095300,94.08,94.08,94.05,94.05
CHFJPY,20080911,095400,94.04,94.06,94.04,94.04
CHFJPY,20080911,095500,94.03,94.05,94.01,94.04
CHFJPY,20080911,095600,94.03,94.06,94.03,94.04
CHFJPY,20080911,095700,94.03,94.06,94.03,94.06
CHFJPY,20080911,095800,94.08,94.11,94.08,94.11
CHFJPY,20080911,095900,94.12,94.15,94.12,94.14
CHFJPY,20080911,100000,94.15,94.16,94.14,94.14
CHFJPY,20080911,100100,94.13,94.14,94.12,94.14
CHFJPY,20080911,100200,94.15,94.18,94.15,94.18
CHFJPY,20080911,100300,94.17,94.19,94.15,94.19
CHFJPY,20080911,100400,94.20,94.21,94.20,94.20
CHFJPY,20080911,100500,94.19,94.19,94.18,94.18
CHFJPY,20080911,100600,94.19,94.19,94.16,94.17
CHFJPY,20080911,100700,94.18,94.22,94.17,94.17
CHFJPY,20080911,100800,94.18,94.19,94.17,94.19
CHFJPY,20080911,100900,94.20,94.23,94.20,94.20
CHFJPY,20080911,101000,94.21,94.21,94.20,94.20
CHFJPY,20080911,101100,94.19,94.20,94.19,94.19
CHFJPY,20080911,101200,94.18,94.19,94.16,94.17
CHFJPY,20080911,101300,94.16,94.16,94.12,94.12
CHFJPY,20080911,101400,94.13,94.13,94.11,94.12
CHFJPY,20080911,101500,94.13,94.14,94.09,94.09
CHFJPY,20080911,101600,94.08,94.08,94.01,94.01
CHFJPY,20080911,101700,94.02,94.08,94.01,94.08
CHFJPY,20080911,101800,94.09,94.10,94.08,94.10
CHFJPY,20080911,101900,94.11,94.14,94.11,94.14
CHFJPY,20080911,102000,94.13,94.15,94.12,94.13
CHFJPY,20080911,102100,94.12,94.12,94.11,94.11
CHFJPY,20080911,102200,94.12,94.13,94.12,94.13
CHFJPY,20080911,102300,94.14,94.16,94.14,94.16
CHFJPY,20080911,102400,94.15,94.16,94.14,94.14
CHFJPY,20080911,102500,94.15,94.15,94.13,94.13
CHFJPY,20080911,102600,94.14,94.14,94.12,94.12
CHFJPY,20080911,102700,94.11,94.12,94.09,94.09
CHFJPY,20080911,102800,94.10,94.11,94.09,94.11
CHFJPY,20080911,102900,94.12,94.12,94.10,94.10
CHFJPY,20080911,103000,94.11,94.12,94.11,94.11
CHFJPY,20080911,103100,94.10,94.12,94.10,94.11
CHFJPY,20080911,103200,94.10,94.11,94.10,94.11
CHFJPY,20080911,103300,94.10,94.10,94.02,94.02
CHFJPY,20080911,103400,94.03,94.03,94.01,94.01
CHFJPY,20080911,103500,94.00,94.02,94.00,94.02
CHFJPY,20080911,103600,94.03,94.04,94.00,94.01
CHFJPY,20080911,103700,94.00,94.00,93.92,93.92
CHFJPY,20080911,103800,93.93,93.96,93.93,93.95
CHFJPY,20080911,103900,93.94,93.94,93.88,93.89
CHFJPY,20080911,104000,93.87,93.93,93.85,93.93
CHFJPY,20080911,104100,93.91,93.93,93.91,93.92
CHFJPY,20080911,104200,93.93,93.93,93.90,93.90
CHFJPY,20080911,104300,93.89,93.89,93.85,93.87
CHFJPY,20080911,104400,93.86,93.88,93.86,93.87
CHFJPY,20080911,104500,93.86,93.91,93.86,93.91
CHFJPY,20080911,104600,93.92,93.92,93.88,93.88
CHFJPY,20080911,104700,93.87,93.87,93.86,93.87
CHFJPY,20080911,104800,93.86,93.88,93.86,93.87
CHFJPY,20080911,104900,93.88,93.88,93.86,93.86
CHFJPY,20080911,105000,93.85,93.89,93.84,93.89
CHFJPY,20080911,105100,93.88,93.90,93.88,93.89
CHFJPY,20080911,105200,93.88,93.91,93.88,93.88
CHFJPY,20080911,105300,93.89,93.90,93.88,93.88
CHFJPY,20080911,105400,93.87,93.89,93.87,93.89
CHFJPY,20080911,105500,93.90,93.90,93.88,93.90
CHFJPY,20080911,105600,93.91,93.92,93.91,93.92
CHFJPY,20080911,105700,93.93,93.93,93.90,93.90
CHFJPY,20080911,105800,93.89,93.89,93.83,93.83
CHFJPY,20080911,105900,93.84,93.85,93.84,93.84
CHFJPY,20080911,110000,93.85,93.87,93.85,93.87
CHFJPY,20080911,110100,93.86,93.89,93.86,93.89
CHFJPY,20080911,110200,93.90,93.90,93.84,93.86
CHFJPY,20080911,110300,93.87,93.88,93.85,93.85
CHFJPY,20080911,110400,93.84,93.86,93.84,93.86
CHFJPY,20080911,110500,93.85,93.86,93.85,93.85
CHFJPY,20080911,110600,93.86,93.87,93.86,93.86
CHFJPY,20080911,110700,93.85,93.87,93.85,93.87
CHFJPY,20080911,110800,93.88,93.88,93.85,93.85
CHFJPY,20080911,110900,93.84,93.87,93.83,93.86
CHFJPY,20080911,111000,93.85,93.85,93.84,93.85
CHFJPY,20080911,111100,93.86,93.87,93.84,93.87
CHFJPY,20080911,111200,93.86,93.86,93.80,93.80
CHFJPY,20080911,111300,93.78,93.78,93.72,93.72
CHFJPY,20080911,111400,93.73,93.74,93.69,93.69
CHFJPY,20080911,111500,93.68,93.72,93.67,93.69
CHFJPY,20080911,111600,93.67,93.68,93.66,93.68
CHFJPY,20080911,111700,93.67,93.67,93.59,93.60
CHFJPY,20080911,111800,93.59,93.64,93.58,93.64
CHFJPY,20080911,111900,93.63,93.67,93.63,93.67
CHFJPY,20080911,112000,93.68,93.72,93.68,93.71
CHFJPY,20080911,112100,93.70,93.70,93.66,93.66
CHFJPY,20080911,112200,93.65,93.65,93.64,93.64
CHFJPY,20080911,112300,93.65,93.69,93.65,93.67
CHFJPY,20080911,112400,93.68,93.69,93.66,93.66
CHFJPY,20080911,112500,93.67,93.69,93.63,93.63
CHFJPY,20080911,112600,93.62,93.63,93.58,93.61
CHFJPY,20080911,112700,93.60,93.61,93.56,93.57
CHFJPY,20080911,112800,93.58,93.62,93.56,93.62
CHFJPY,20080911,112900,93.63,93.65,93.63,93.65
CHFJPY,20080911,113000,93.66,93.70,93.66,93.69
CHFJPY,20080911,113100,93.68,93.68,93.66,93.67
CHFJPY,20080911,113200,93.68,93.68,93.66,93.67
CHFJPY,20080911,113300,93.68,93.68,93.67,93.67
CHFJPY,20080911,113400,93.66,93.69,93.66,93.69
CHFJPY,20080911,113500,93.70,93.75,93.70,93.75
CHFJPY,20080911,113600,93.74,93.74,93.70,93.70
CHFJPY,20080911,113700,93.71,93.71,93.68,93.68
CHFJPY,20080911,113800,93.67,93.69,93.67,93.68
CHFJPY,20080911,113900,93.67,93.67,93.66,93.67
CHFJPY,20080911,114000,93.66,93.66,93.64,93.66
CHFJPY,20080911,114100,93.65,93.67,93.65,93.65
CHFJPY,20080911,114200,93.64,93.66,93.64,93.64
CHFJPY,20080911,114300,93.65,93.67,93.65,93.65
CHFJPY,20080911,114400,93.66,93.66,93.63,93.65
CHFJPY,20080911,114500,93.66,93.66,93.65,93.66
CHFJPY,20080911,114600,93.67,93.69,93.66,93.69
CHFJPY,20080911,114700,93.67,93.67,93.64,93.64
CHFJPY,20080911,114800,93.63,93.64,93.62,93.64
CHFJPY,20080911,114900,93.63,93.63,93.61,93.61
CHFJPY,20080911,115000,93.62,93.64,93.62,93.62
CHFJPY,20080911,115100,93.63,93.63,93.61,93.61
CHFJPY,20080911,115200,93.62,93.62,93.59,93.62
CHFJPY,20080911,115300,93.63,93.66,93.63,93.66
CHFJPY,20080911,115400,93.65,93.68,93.65,93.68
CHFJPY,20080911,115500,93.69,93.69,93.68,93.69
CHFJPY,20080911,115600,93.70,93.72,93.68,93.70
CHFJPY,20080911,115700,93.72,93.74,93.72,93.74
CHFJPY,20080911,115800,93.75,93.76,93.74,93.74
CHFJPY,20080911,115900,93.75,93.75,93.73,93.75
CHFJPY,20080911,120000,93.74,93.74,93.71,93.72
CHFJPY,20080911,120100,93.73,93.73,93.72,93.72
CHFJPY,20080911,120200,93.71,93.72,93.71,93.71
CHFJPY,20080911,120300,93.70,93.71,93.69,93.69
CHFJPY,20080911,120400,93.70,93.70,93.69,93.70
CHFJPY,20080911,120500,93.71,93.72,93.70,93.71
CHFJPY,20080911,120600,93.72,93.77,93.72,93.77
CHFJPY,20080911,120700,93.78,93.80,93.77,93.78
CHFJPY,20080911,120800,93.77,93.78,93.75,93.75
CHFJPY,20080911,120900,93.74,93.76,93.74,93.76
CHFJPY,20080911,121000,93.75,93.75,93.72,93.72
CHFJPY,20080911,121100,93.73,93.73,93.72,93.72
CHFJPY,20080911,121200,93.73,93.74,93.72,93.74
CHFJPY,20080911,121300,93.75,93.77,93.75,93.77
CHFJPY,20080911,121400,93.78,93.78,93.74,93.75
CHFJPY,20080911,121500,93.74,93.75,93.74,93.75
CHFJPY,20080911,121600,93.74,93.75,93.71,93.71
CHFJPY,20080911,121700,93.70,93.71,93.69,93.70
CHFJPY,20080911,121800,93.69,93.70,93.67,93.67
CHFJPY,20080911,121900,93.68,93.68,93.66,93.66
CHFJPY,20080911,122000,93.65,93.66,93.64,93.64
CHFJPY,20080911,122100,93.63,93.66,93.63,93.64
CHFJPY,20080911,122200,93.65,93.65,93.64,93.64
CHFJPY,20080911,122300,93.65,93.66,93.64,93.64
CHFJPY,20080911,122400,93.65,93.65,93.63,93.63
CHFJPY,20080911,122500,93.64,93.64,93.63,93.64
CHFJPY,20080911,122600,93.63,93.65,93.63,93.65
CHFJPY,20080911,122700,93.66,93.67,93.66,93.67
CHFJPY,20080911,122800,93.67,93.68,93.67,93.68
CHFJPY,20080911,122900,93.69,93.70,93.69,93.70
CHFJPY,20080911,123000,93.71,93.73,93.71,93.73
CHFJPY,20080911,123100,93.74,93.75,93.73,93.74
CHFJPY,20080911,123200,93.73,93.76,93.73,93.75
CHFJPY,20080911,123300,93.74,93.74,93.72,93.72
CHFJPY,20080911,123400,93.72,93.72,93.72,93.72
CHFJPY,20080911,123500,93.73,93.76,93.72,93.76
CHFJPY,20080911,123600,93.75,93.81,93.75,93.78
CHFJPY,20080911,123700,93.79,93.81,93.78,93.81
CHFJPY,20080911,123800,93.80,93.81,93.79,93.80
CHFJPY,20080911,123900,93.81,93.82,93.80,93.82
CHFJPY,20080911,124000,93.83,93.83,93.82,93.83
CHFJPY,20080911,124100,93.82,93.82,93.78,93.78
CHFJPY,20080911,124200,93.77,93.78,93.72,93.73
CHFJPY,20080911,124300,93.72,93.72,93.70,93.72
CHFJPY,20080911,124400,93.73,93.73,93.70,93.72
CHFJPY,20080911,124500,93.73,93.75,93.72,93.74
CHFJPY,20080911,124600,93.73,93.73,93.72,93.72
CHFJPY,20080911,124700,93.73,93.74,93.73,93.74
CHFJPY,20080911,124800,93.75,93.75,93.74,93.75
CHFJPY,20080911,124900,93.76,93.76,93.75,93.75
CHFJPY,20080911,125000,93.75,93.75,93.74,93.74
CHFJPY,20080911,125100,93.73,93.76,93.73,93.76
CHFJPY,20080911,125200,93.77,93.79,93.77,93.78
CHFJPY,20080911,125300,93.77,93.78,93.77,93.78
CHFJPY,20080911,125400,93.77,93.78,93.76,93.76
CHFJPY,20080911,125500,93.75,93.75,93.75,93.75
CHFJPY,20080911,125600,93.76,93.76,93.75,93.76
CHFJPY,20080911,125700,93.75,93.78,93.75,93.76
CHFJPY,20080911,125800,93.77,93.77,93.76,93.76
CHFJPY,20080911,125900,93.77,93.78,93.76,93.77
CHFJPY,20080911,130000,93.78,93.80,93.78,93.78
CHFJPY,20080911,130100,93.79,93.80,93.78,93.80
CHFJPY,20080911,130200,93.79,93.81,93.79,93.81
CHFJPY,20080911,130300,93.80,93.80,93.78,93.78
CHFJPY,20080911,130400,93.78,93.79,93.78,93.79
CHFJPY,20080911,130500,93.78,93.79,93.77,93.77
CHFJPY,20080911,130600,93.78,93.78,93.77,93.78
CHFJPY,20080911,130700,93.77,93.77,93.75,93.76
CHFJPY,20080911,130800,93.75,93.77,93.75,93.77
CHFJPY,20080911,130900,93.78,93.78,93.77,93.77
CHFJPY,20080911,131000,93.78,93.78,93.77,93.78
CHFJPY,20080911,131100,93.77,93.77,93.76,93.77
CHFJPY,20080911,131200,93.78,93.79,93.78,93.78
CHFJPY,20080911,131300,93.79,93.81,93.79,93.80
CHFJPY,20080911,131400,93.79,93.80,93.79,93.80
CHFJPY,20080911,131500,93.81,93.82,93.81,93.82
CHFJPY,20080911,131600,93.83,93.87,93.82,93.86
CHFJPY,20080911,131700,93.87,93.87,93.85,93.85
CHFJPY,20080911,131800,93.86,93.88,93.86,93.88
CHFJPY,20080911,131900,93.87,93.91,93.87,93.90
CHFJPY,20080911,132000,93.91,93.92,93.91,93.91
CHFJPY,20080911,132100,93.90,93.92,93.89,93.91
CHFJPY,20080911,132200,93.92,93.92,93.90,93.91
CHFJPY,20080911,132300,93.90,93.91,93.89,93.90
CHFJPY,20080911,132400,93.89,93.89,93.85,93.86
CHFJPY,20080911,132500,93.85,93.85,93.83,93.83
CHFJPY,20080911,132600,93.84,93.84,93.83,93.83
CHFJPY,20080911,132700,93.82,93.82,93.80,93.82
CHFJPY,20080911,132800,93.83,93.83,93.78,93.78
CHFJPY,20080911,132900,93.79,93.79,93.77,93.77
CHFJPY,20080911,133000,93.76,93.76,93.76,93.76
CHFJPY,20080911,133100,93.75,93.76,93.75,93.75
CHFJPY,20080911,133200,93.74,93.75,93.74,93.75
CHFJPY,20080911,133300,93.76,93.79,93.76,93.79
CHFJPY,20080911,133400,93.80,93.81,93.80,93.80
CHFJPY,20080911,133500,93.79,93.79,93.76,93.76
CHFJPY,20080911,133600,93.75,93.77,93.75,93.76
CHFJPY,20080911,133700,93.75,93.75,93.72,93.72
CHFJPY,20080911,133800,93.73,93.76,93.73,93.76
CHFJPY,20080911,133900,93.77,93.77,93.76,93.76
CHFJPY,20080911,134000,93.77,93.78,93.76,93.77
CHFJPY,20080911,134100,93.78,93.78,93.78,93.78
CHFJPY,20080911,134200,93.79,93.82,93.79,93.82
CHFJPY,20080911,134300,93.81,93.83,93.81,93.82
CHFJPY,20080911,134400,93.81,93.81,93.78,93.79
CHFJPY,20080911,134500,93.78,93.80,93.77,93.80
CHFJPY,20080911,134600,93.81,93.81,93.75,93.75
CHFJPY,20080911,134700,93.76,93.78,93.76,93.77
CHFJPY,20080911,134800,93.76,93.76,93.72,93.75
CHFJPY,20080911,134900,93.76,93.78,93.75,93.77
CHFJPY,20080911,135000,93.76,93.76,93.73,93.75
CHFJPY,20080911,135100,93.74,93.76,93.72,93.73
CHFJPY,20080911,135200,93.72,93.73,93.69,93.73
CHFJPY,20080911,135300,93.72,93.74,93.68,93.68
CHFJPY,20080911,135400,93.67,93.68,93.65,93.65
CHFJPY,20080911,135500,93.66,93.70,93.64,93.70
CHFJPY,20080911,135600,93.71,93.74,93.71,93.73
CHFJPY,20080911,135700,93.72,93.75,93.72,93.72
CHFJPY,20080911,135800,93.73,93.75,93.73,93.73
CHFJPY,20080911,135900,93.74,93.74,93.72,93.74
CHFJPY,20080911,140000,93.76,93.76,93.73,93.75
CHFJPY,20080911,140100,93.74,93.77,93.72,93.74
CHFJPY,20080911,140200,93.75,93.75,93.72,93.72
CHFJPY,20080911,140300,93.71,93.73,93.71,93.72
CHFJPY,20080911,140400,93.73,93.77,93.73,93.77
CHFJPY,20080911,140500,93.76,93.76,93.74,93.74
CHFJPY,20080911,140600,93.73,93.75,93.73,93.75
CHFJPY,20080911,140700,93.74,93.75,93.73,93.73
CHFJPY,20080911,140800,93.72,93.76,93.72,93.75
CHFJPY,20080911,140900,93.76,93.79,93.76,93.79
CHFJPY,20080911,141000,93.78,93.78,93.77,93.78
CHFJPY,20080911,141100,93.79,93.80,93.79,93.80
CHFJPY,20080911,141200,93.81,93.81,93.80,93.81
CHFJPY,20080911,141300,93.80,93.81,93.79,93.80
CHFJPY,20080911,141400,93.79,93.79,93.78,93.78
CHFJPY,20080911,141500,93.79,93.79,93.75,93.76
CHFJPY,20080911,141600,93.77,93.77,93.75,93.77
CHFJPY,20080911,141700,93.76,93.77,93.75,93.75
CHFJPY,20080911,141800,93.74,93.74,93.72,93.74
CHFJPY,20080911,141900,93.73,93.73,93.71,93.72
CHFJPY,20080911,142000,93.73,93.73,93.69,93.69
CHFJPY,20080911,142100,93.68,93.68,93.66,93.66
CHFJPY,20080911,142200,93.67,93.67,93.65,93.66
CHFJPY,20080911,142300,93.65,93.70,93.65,93.70
CHFJPY,20080911,142400,93.71,93.71,93.69,93.69
CHFJPY,20080911,142500,93.70,93.70,93.67,93.67
CHFJPY,20080911,142600,93.68,93.72,93.68,93.72
CHFJPY,20080911,142700,93.71,93.72,93.66,93.66
CHFJPY,20080911,142800,93.65,93.68,93.65,93.66
CHFJPY,20080911,142900,93.67,93.70,93.67,93.69
CHFJPY,20080911,143000,93.68,93.69,93.66,93.69
CHFJPY,20080911,143100,93.72,93.78,93.66,93.78
CHFJPY,20080911,143200,93.77,93.84,93.76,93.84
CHFJPY,20080911,143300,93.88,93.89,93.86,93.88
CHFJPY,20080911,143400,93.86,93.88,93.86,93.87
CHFJPY,20080911,143500,93.86,93.86,93.81,93.83
CHFJPY,20080911,143600,93.82,93.82,93.78,93.81
CHFJPY,20080911,143700,93.82,93.89,93.82,93.89
CHFJPY,20080911,143800,93.88,93.90,93.86,93.90
CHFJPY,20080911,143900,93.91,93.91,93.89,93.89
CHFJPY,20080911,144000,93.89,93.89,93.86,93.88
CHFJPY,20080911,144100,93.87,93.87,93.81,93.82
CHFJPY,20080911,144200,93.81,93.82,93.80,93.80
CHFJPY,20080911,144300,93.81,93.84,93.80,93.84
CHFJPY,20080911,144400,93.85,93.85,93.75,93.76
CHFJPY,20080911,144500,93.77,93.78,93.69,93.69
CHFJPY,20080911,144600,93.67,93.67,93.65,93.65
CHFJPY,20080911,144700,93.66,93.67,93.64,93.64
CHFJPY,20080911,144800,93.63,93.63,93.54,93.54
CHFJPY,20080911,144900,93.56,93.58,93.52,93.55
CHFJPY,20080911,145000,93.56,93.62,93.56,93.62
CHFJPY,20080911,145100,93.63,93.64,93.58,93.59
CHFJPY,20080911,145200,93.60,93.65,93.60,93.62
CHFJPY,20080911,145300,93.61,93.62,93.59,93.61
CHFJPY,20080911,145400,93.62,93.62,93.59,93.60
CHFJPY,20080911,145500,93.59,93.60,93.55,93.56
CHFJPY,20080911,145600,93.55,93.55,93.50,93.50
CHFJPY,20080911,145700,93.49,93.50,93.43,93.45
CHFJPY,20080911,145800,93.46,93.47,93.45,93.47
CHFJPY,20080911,145900,93.46,93.50,93.46,93.47
CHFJPY,20080911,150000,93.46,93.47,93.39,93.39
CHFJPY,20080911,150100,93.38,93.42,93.33,93.34
CHFJPY,20080911,150200,93.33,93.39,93.31,93.34
CHFJPY,20080911,150300,93.35,93.40,93.35,93.36
CHFJPY,20080911,150400,93.35,93.36,93.33,93.33
CHFJPY,20080911,150500,93.34,93.37,93.33,93.37
CHFJPY,20080911,150600,93.38,93.42,93.38,93.41
CHFJPY,20080911,150700,93.40,93.40,93.38,93.39
CHFJPY,20080911,150800,93.40,93.41,93.39,93.41
CHFJPY,20080911,150900,93.42,93.46,93.42,93.46
CHFJPY,20080911,151000,93.45,93.45,93.38,93.38
CHFJPY,20080911,151100,93.39,93.42,93.39,93.41
CHFJPY,20080911,151200,93.40,93.41,93.38,93.38
CHFJPY,20080911,151300,93.39,93.39,93.33,93.33
CHFJPY,20080911,151400,93.32,93.32,93.21,93.24
CHFJPY,20080911,151500,93.23,93.23,93.11,93.11
CHFJPY,20080911,151600,93.08,93.09,93.05,93.09
CHFJPY,20080911,151700,93.10,93.18,93.10,93.18
CHFJPY,20080911,151800,93.19,93.21,93.19,93.19
CHFJPY,20080911,151900,93.18,93.19,93.16,93.16
CHFJPY,20080911,152000,93.17,93.20,93.16,93.20
CHFJPY,20080911,152100,93.22,93.23,93.21,93.22
CHFJPY,20080911,152200,93.21,93.21,93.18,93.19
CHFJPY,20080911,152300,93.20,93.20,93.18,93.18
CHFJPY,20080911,152400,93.17,93.17,93.13,93.15
CHFJPY,20080911,152500,93.16,93.18,93.16,93.18
CHFJPY,20080911,152600,93.19,93.21,93.19,93.20
CHFJPY,20080911,152700,93.21,93.22,93.21,93.22
CHFJPY,20080911,152800,93.21,93.24,93.20,93.24
CHFJPY,20080911,152900,93.25,93.27,93.22,93.26
CHFJPY,20080911,153000,93.23,93.26,93.22,93.26
CHFJPY,20080911,153100,93.27,93.32,93.27,93.32
CHFJPY,20080911,153200,93.33,93.33,93.31,93.33
CHFJPY,20080911,153300,93.34,93.35,93.33,93.34
CHFJPY,20080911,153400,93.35,93.35,93.28,93.28
CHFJPY,20080911,153500,93.27,93.27,93.19,93.19
CHFJPY,20080911,153600,93.20,93.22,93.20,93.22
CHFJPY,20080911,153700,93.21,93.25,93.21,93.25
CHFJPY,20080911,153800,93.26,93.26,93.23,93.25
CHFJPY,20080911,153900,93.26,93.29,93.26,93.27
CHFJPY,20080911,154000,93.26,93.26,93.22,93.22
CHFJPY,20080911,154100,93.21,93.22,93.21,93.22
CHFJPY,20080911,154200,93.21,93.22,93.20,93.20
CHFJPY,20080911,154300,93.21,93.22,93.20,93.22
CHFJPY,20080911,154400,93.21,93.21,93.15,93.15
CHFJPY,20080911,154500,93.14,93.15,93.11,93.11
CHFJPY,20080911,154600,93.09,93.12,93.09,93.10
CHFJPY,20080911,154700,93.11,93.15,93.10,93.14
CHFJPY,20080911,154800,93.13,93.13,93.10,93.10
CHFJPY,20080911,154900,93.11,93.13,93.10,93.12
CHFJPY,20080911,155000,93.11,93.11,93.10,93.11
CHFJPY,20080911,155100,93.10,93.11,93.06,93.06
CHFJPY,20080911,155200,93.05,93.10,93.05,93.09
CHFJPY,20080911,155300,93.10,93.16,93.10,93.15
CHFJPY,20080911,155400,93.14,93.17,93.14,93.16
CHFJPY,20080911,155500,93.14,93.18,93.14,93.18
CHFJPY,20080911,155600,93.17,93.17,93.12,93.13
CHFJPY,20080911,155700,93.12,93.12,93.09,93.09
CHFJPY,20080911,155800,93.10,93.12,93.09,93.12
CHFJPY,20080911,155900,93.11,93.14,93.11,93.14
CHFJPY,20080911,160000,93.13,93.14,93.11,93.14
CHFJPY,20080911,160100,93.17,93.17,93.11,93.11
CHFJPY,20080911,160200,93.12,93.13,93.10,93.12
CHFJPY,20080911,160300,93.13,93.19,93.12,93.19
CHFJPY,20080911,160400,93.20,93.20,93.15,93.15
CHFJPY,20080911,160500,93.16,93.16,93.14,93.14
CHFJPY,20080911,160600,93.13,93.14,93.11,93.11
CHFJPY,20080911,160700,93.10,93.10,93.09,93.10
CHFJPY,20080911,160800,93.11,93.11,93.09,93.10
CHFJPY,20080911,160900,93.11,93.16,93.11,93.15
CHFJPY,20080911,161000,93.16,93.21,93.16,93.21
CHFJPY,20080911,161100,93.20,93.20,93.17,93.18
CHFJPY,20080911,161200,93.19,93.23,93.18,93.23
CHFJPY,20080911,161300,93.24,93.26,93.22,93.26
CHFJPY,20080911,161400,93.27,93.33,93.27,93.32
CHFJPY,20080911,161500,93.31,93.33,93.30,93.31
CHFJPY,20080911,161600,93.30,93.30,93.24,93.24
CHFJPY,20080911,161700,93.23,93.23,93.16,93.16
CHFJPY,20080911,161800,93.15,93.19,93.13,93.19
CHFJPY,20080911,161900,93.20,93.22,93.19,93.22
CHFJPY,20080911,162000,93.23,93.27,93.23,93.23
CHFJPY,20080911,162100,93.24,93.24,93.23,93.24
CHFJPY,20080911,162200,93.25,93.30,93.24,93.30
CHFJPY,20080911,162300,93.32,93.32,93.28,93.28
CHFJPY,20080911,162400,93.27,93.31,93.27,93.27
CHFJPY,20080911,162500,93.26,93.34,93.26,93.34
CHFJPY,20080911,162600,93.36,93.37,93.35,93.37
CHFJPY,20080911,162700,93.36,93.37,93.33,93.34
CHFJPY,20080911,162800,93.33,93.34,93.31,93.33
CHFJPY,20080911,162900,93.32,93.32,93.28,93.30
CHFJPY,20080911,163000,93.31,93.31,93.29,93.30
CHFJPY,20080911,163100,93.29,93.29,93.24,93.24
CHFJPY,20080911,163200,93.23,93.23,93.19,93.19
CHFJPY,20080911,163300,93.20,93.22,93.20,93.21
CHFJPY,20080911,163400,93.20,93.22,93.20,93.21
CHFJPY,20080911,163500,93.20,93.26,93.20,93.26
CHFJPY,20080911,163600,93.27,93.28,93.27,93.27
CHFJPY,20080911,163700,93.28,93.28,93.26,93.28
CHFJPY,20080911,163800,93.27,93.32,93.26,93.32
CHFJPY,20080911,163900,93.33,93.34,93.31,93.31
CHFJPY,20080911,164000,93.32,93.32,93.31,93.31
CHFJPY,20080911,164100,93.30,93.33,93.30,93.32
CHFJPY,20080911,164200,93.33,93.39,93.33,93.36
CHFJPY,20080911,164300,93.35,93.36,93.33,93.36
CHFJPY,20080911,164400,93.35,93.38,93.34,93.37
CHFJPY,20080911,164500,93.38,93.38,93.33,93.33
CHFJPY,20080911,164600,93.34,93.38,93.33,93.38
CHFJPY,20080911,164700,93.39,93.42,93.39,93.41
CHFJPY,20080911,164800,93.42,93.42,93.36,93.38
CHFJPY,20080911,164900,93.37,93.38,93.37,93.37
CHFJPY,20080911,165000,93.36,93.40,93.36,93.40
CHFJPY,20080911,165100,93.41,93.43,93.39,93.43
CHFJPY,20080911,165200,93.44,93.45,93.41,93.41
CHFJPY,20080911,165300,93.40,93.41,93.39,93.41
CHFJPY,20080911,165400,93.42,93.42,93.40,93.42
CHFJPY,20080911,165500,93.45,93.48,93.45,93.47
CHFJPY,20080911,165600,93.48,93.49,93.45,93.46
CHFJPY,20080911,165700,93.45,93.47,93.44,93.47
CHFJPY,20080911,165800,93.46,93.46,93.43,93.43
CHFJPY,20080911,165900,93.42,93.42,93.38,93.38
CHFJPY,20080911,170000,93.39,93.40,93.36,93.36
CHFJPY,20080911,170100,93.35,93.37,93.35,93.36
CHFJPY,20080911,170200,93.37,93.40,93.35,93.40
CHFJPY,20080911,170300,93.39,93.40,93.38,93.38
CHFJPY,20080911,170400,93.37,93.38,93.31,93.33
CHFJPY,20080911,170500,93.34,93.38,93.33,93.36
CHFJPY,20080911,170600,93.37,93.39,93.37,93.37
CHFJPY,20080911,170700,93.36,93.38,93.36,93.36
CHFJPY,20080911,170800,93.37,93.37,93.33,93.33
CHFJPY,20080911,170900,93.34,93.35,93.31,93.31
CHFJPY,20080911,171000,93.32,93.35,93.32,93.34
CHFJPY,20080911,171100,93.33,93.33,93.33,93.33
CHFJPY,20080911,171200,93.34,93.39,93.34,93.36
CHFJPY,20080911,171300,93.35,93.35,93.33,93.33
CHFJPY,20080911,171400,93.34,93.34,93.32,93.33
CHFJPY,20080911,171500,93.32,93.35,93.31,93.35
CHFJPY,20080911,171600,93.36,93.37,93.35,93.36
CHFJPY,20080911,171700,93.35,93.36,93.34,93.34
CHFJPY,20080911,171800,93.35,93.36,93.31,93.32
CHFJPY,20080911,171900,93.31,93.32,93.31,93.32
CHFJPY,20080911,172000,93.33,93.33,93.29,93.30
CHFJPY,20080911,172100,93.31,93.31,93.29,93.31
CHFJPY,20080911,172200,93.30,93.31,93.29,93.31
CHFJPY,20080911,172300,93.32,93.32,93.28,93.28
CHFJPY,20080911,172400,93.29,93.29,93.26,93.26
CHFJPY,20080911,172500,93.25,93.29,93.25,93.29
CHFJPY,20080911,172600,93.28,93.29,93.27,93.28
CHFJPY,20080911,172700,93.27,93.27,93.24,93.24
CHFJPY,20080911,172800,93.25,93.25,93.24,93.25
CHFJPY,20080911,172900,93.26,93.26,93.26,93.26
CHFJPY,20080911,173000,93.27,93.30,93.27,93.28
CHFJPY,20080911,173100,93.29,93.29,93.27,93.29
CHFJPY,20080911,173200,93.30,93.35,93.30,93.34
CHFJPY,20080911,173300,93.33,93.35,93.32,93.35
CHFJPY,20080911,173400,93.34,93.42,93.34,93.39
CHFJPY,20080911,173500,93.41,93.44,93.40,93.43
CHFJPY,20080911,173600,93.42,93.44,93.40,93.42
CHFJPY,20080911,173700,93.41,93.45,93.41,93.45
CHFJPY,20080911,173800,93.44,93.48,93.44,93.48
CHFJPY,20080911,173900,93.49,93.59,93.49,93.59
CHFJPY,20080911,174000,93.58,93.58,93.56,93.58
CHFJPY,20080911,174100,93.56,93.58,93.56,93.57
CHFJPY,20080911,174200,93.56,93.57,93.54,93.54
CHFJPY,20080911,174300,93.53,93.54,93.52,93.54
CHFJPY,20080911,174400,93.55,93.55,93.52,93.54
CHFJPY,20080911,174500,93.55,93.59,93.55,93.55
CHFJPY,20080911,174600,93.54,93.57,93.53,93.54
CHFJPY,20080911,174700,93.53,93.53,93.49,93.50
CHFJPY,20080911,174800,93.49,93.51,93.48,93.51
CHFJPY,20080911,174900,93.52,93.52,93.48,93.48
CHFJPY,20080911,175000,93.49,93.49,93.46,93.48
CHFJPY,20080911,175100,93.47,93.50,93.47,93.48
CHFJPY,20080911,175200,93.49,93.52,93.49,93.52
CHFJPY,20080911,175300,93.53,93.61,93.53,93.59
CHFJPY,20080911,175400,93.58,93.59,93.56,93.58
CHFJPY,20080911,175500,93.56,93.64,93.56,93.62
CHFJPY,20080911,175600,93.61,93.67,93.59,93.64
CHFJPY,20080911,175700,93.65,93.68,93.65,93.67
CHFJPY,20080911,175800,93.66,93.70,93.63,93.63
CHFJPY,20080911,175900,93.62,93.62,93.59,93.61
CHFJPY,20080911,180000,93.62,93.63,93.58,93.58
CHFJPY,20080911,180100,93.60,93.64,93.60,93.63
CHFJPY,20080911,180200,93.64,93.74,93.64,93.74
CHFJPY,20080911,180300,93.73,93.73,93.70,93.72
CHFJPY,20080911,180400,93.73,93.76,93.73,93.76
CHFJPY,20080911,180500,93.77,93.80,93.75,93.75
CHFJPY,20080911,180600,93.74,93.74,93.65,93.65
CHFJPY,20080911,180700,93.63,93.69,93.62,93.68
CHFJPY,20080911,180800,93.69,93.69,93.63,93.63
CHFJPY,20080911,180900,93.62,93.68,93.62,93.66
CHFJPY,20080911,181000,93.65,93.66,93.63,93.66
CHFJPY,20080911,181100,93.64,93.66,93.64,93.65
CHFJPY,20080911,181200,93.64,93.68,93.63,93.64
CHFJPY,20080911,181300,93.63,93.64,93.61,93.61
CHFJPY,20080911,181400,93.62,93.62,93.59,93.61
CHFJPY,20080911,181500,93.62,93.63,93.60,93.60
CHFJPY,20080911,181600,93.61,93.62,93.60,93.61
CHFJPY,20080911,181700,93.60,93.63,93.60,93.63
CHFJPY,20080911,181800,93.62,93.69,93.62,93.68
CHFJPY,20080911,181900,93.67,93.67,93.66,93.67
CHFJPY,20080911,182000,93.66,93.69,93.66,93.69
CHFJPY,20080911,182100,93.68,93.70,93.68,93.69
CHFJPY,20080911,182200,93.70,93.72,93.69,93.71
CHFJPY,20080911,182300,93.72,93.75,93.72,93.74
CHFJPY,20080911,182400,93.75,93.78,93.74,93.78
CHFJPY,20080911,182500,93.77,93.77,93.72,93.72
CHFJPY,20080911,182600,93.71,93.71,93.68,93.68
CHFJPY,20080911,182700,93.67,93.72,93.67,93.71
CHFJPY,20080911,182800,93.70,93.70,93.68,93.69
CHFJPY,20080911,182900,93.70,93.71,93.70,93.70
CHFJPY,20080911,183000,93.70,93.72,93.70,93.72
CHFJPY,20080911,183100,93.73,93.73,93.71,93.71
CHFJPY,20080911,183200,93.70,93.70,93.66,93.66
CHFJPY,20080911,183300,93.67,93.67,93.62,93.63
CHFJPY,20080911,183400,93.62,93.63,93.55,93.55
CHFJPY,20080911,183500,93.54,93.62,93.51,93.62
CHFJPY,20080911,183600,93.61,93.63,93.53,93.53
CHFJPY,20080911,183700,93.54,93.56,93.52,93.56
CHFJPY,20080911,183800,93.55,93.55,93.50,93.50
CHFJPY,20080911,183900,93.51,93.51,93.50,93.50
CHFJPY,20080911,184000,93.51,93.54,93.51,93.52
CHFJPY,20080911,184100,93.51,93.52,93.46,93.51
CHFJPY,20080911,184200,93.50,93.51,93.45,93.47
CHFJPY,20080911,184300,93.46,93.50,93.46,93.50
CHFJPY,20080911,184400,93.51,93.51,93.49,93.50
CHFJPY,20080911,184500,93.49,93.51,93.49,93.50
CHFJPY,20080911,184600,93.49,93.54,93.49,93.54
CHFJPY,20080911,184700,93.55,93.55,93.52,93.52
CHFJPY,20080911,184800,93.53,93.53,93.50,93.50
CHFJPY,20080911,184900,93.51,93.52,93.48,93.50
CHFJPY,20080911,185000,93.49,93.49,93.48,93.48
CHFJPY,20080911,185100,93.49,93.50,93.47,93.47
CHFJPY,20080911,185200,93.48,93.49,93.47,93.47
CHFJPY,20080911,185300,93.46,93.48,93.44,93.48
CHFJPY,20080911,185400,93.47,93.47,93.44,93.47
CHFJPY,20080911,185500,93.46,93.47,93.44,93.45
CHFJPY,20080911,185600,93.46,93.49,93.46,93.49
CHFJPY,20080911,185700,93.48,93.49,93.46,93.46
CHFJPY,20080911,185800,93.45,93.46,93.43,93.46
CHFJPY,20080911,185900,93.47,93.47,93.45,93.47
CHFJPY,20080911,190000,93.48,93.60,93.48,93.59
CHFJPY,20080911,190100,93.60,93.60,93.59,93.60
CHFJPY,20080911,190200,93.59,93.60,93.59,93.60
CHFJPY,20080911,190300,93.58,93.59,93.56,93.57
CHFJPY,20080911,190400,93.58,93.58,93.54,93.54
CHFJPY,20080911,190500,93.53,93.53,93.50,93.50
CHFJPY,20080911,190600,93.51,93.51,93.49,93.49
CHFJPY,20080911,190700,93.47,93.48,93.42,93.44
CHFJPY,20080911,190800,93.43,93.44,93.42,93.42
CHFJPY,20080911,190900,93.41,93.41,93.40,93.40
CHFJPY,20080911,191000,93.41,93.42,93.40,93.42
CHFJPY,20080911,191100,93.43,93.43,93.41,93.41
CHFJPY,20080911,191200,93.40,93.41,93.39,93.40
CHFJPY,20080911,191300,93.41,93.41,93.38,93.38
CHFJPY,20080911,191400,93.37,93.38,93.37,93.38
CHFJPY,20080911,191500,93.37,93.42,93.37,93.42
CHFJPY,20080911,191600,93.43,93.43,93.38,93.40
CHFJPY,20080911,191700,93.39,93.39,93.36,93.37
CHFJPY,20080911,191800,93.38,93.39,93.37,93.39
CHFJPY,20080911,191900,93.38,93.39,93.37,93.39
CHFJPY,20080911,192000,93.38,93.38,93.36,93.38
CHFJPY,20080911,192100,93.37,93.37,93.35,93.35
CHFJPY,20080911,192200,93.36,93.37,93.36,93.36
CHFJPY,20080911,192300,93.37,93.38,93.36,93.36
CHFJPY,20080911,192400,93.35,93.35,93.34,93.34
CHFJPY,20080911,192500,93.35,93.36,93.34,93.34
CHFJPY,20080911,192600,93.33,93.34,93.33,93.34
CHFJPY,20080911,192700,93.35,93.35,93.33,93.33
CHFJPY,20080911,192800,93.32,93.32,93.29,93.31
CHFJPY,20080911,192900,93.32,93.32,93.31,93.31
CHFJPY,20080911,193000,93.32,93.37,93.32,93.37
CHFJPY,20080911,193100,93.38,93.40,93.37,93.40
CHFJPY,20080911,193200,93.39,93.42,93.39,93.42
CHFJPY,20080911,193300,93.43,93.51,93.43,93.50
CHFJPY,20080911,193400,93.49,93.49,93.48,93.48
CHFJPY,20080911,193500,93.47,93.49,93.47,93.49
CHFJPY,20080911,193600,93.48,93.53,93.48,93.52
CHFJPY,20080911,193700,93.51,93.53,93.51,93.52
CHFJPY,20080911,193800,93.53,93.53,93.49,93.49
CHFJPY,20080911,193900,93.50,93.50,93.48,93.50
CHFJPY,20080911,194000,93.51,93.53,93.51,93.51
CHFJPY,20080911,194100,93.52,93.53,93.51,93.52
CHFJPY,20080911,194200,93.51,93.53,93.51,93.53
CHFJPY,20080911,194300,93.52,93.52,93.51,93.51
CHFJPY,20080911,194400,93.50,93.51,93.49,93.49
CHFJPY,20080911,194500,93.50,93.56,93.50,93.56
CHFJPY,20080911,194600,93.55,93.55,93.53,93.53
CHFJPY,20080911,194700,93.53,93.53,93.50,93.51
CHFJPY,20080911,194800,93.50,93.51,93.48,93.48
CHFJPY,20080911,194900,93.49,93.51,93.49,93.51
CHFJPY,20080911,195000,93.50,93.51,93.50,93.50
CHFJPY,20080911,195100,93.49,93.58,93.49,93.58
CHFJPY,20080911,195200,93.57,93.60,93.57,93.59
CHFJPY,20080911,195300,93.58,93.61,93.58,93.61
CHFJPY,20080911,195400,93.60,93.62,93.59,93.61
CHFJPY,20080911,195500,93.60,93.60,93.57,93.59
CHFJPY,20080911,195600,93.60,93.63,93.60,93.62
CHFJPY,20080911,195700,93.61,93.63,93.61,93.61
CHFJPY,20080911,195800,93.62,93.62,93.59,93.61
CHFJPY,20080911,195900,93.60,93.61,93.58,93.58
CHFJPY,20080911,200000,93.57,93.57,93.52,93.52
CHFJPY,20080911,200100,93.51,93.53,93.51,93.53
CHFJPY,20080911,200200,93.53,93.54,93.53,93.53
CHFJPY,20080911,200300,93.54,93.54,93.53,93.53
CHFJPY,20080911,200400,93.52,93.55,93.52,93.54
CHFJPY,20080911,200500,93.55,93.57,93.55,93.55
CHFJPY,20080911,200600,93.54,93.61,93.53,93.61
CHFJPY,20080911,200700,93.60,93.64,93.60,93.61
CHFJPY,20080911,200800,93.62,93.68,93.62,93.66
CHFJPY,20080911,200900,93.67,93.69,93.66,93.66
CHFJPY,20080911,201000,93.67,93.68,93.63,93.63
CHFJPY,20080911,201100,93.64,93.65,93.59,93.59
CHFJPY,20080911,201200,93.58,93.62,93.58,93.62
CHFJPY,20080911,201300,93.64,93.66,93.63,93.63
CHFJPY,20080911,201400,93.62,93.62,93.59,93.61
CHFJPY,20080911,201500,93.62,93.62,93.60,93.60
CHFJPY,20080911,201600,93.61,93.64,93.61,93.64
CHFJPY,20080911,201700,93.63,93.65,93.62,93.64
CHFJPY,20080911,201800,93.63,93.64,93.61,93.64
CHFJPY,20080911,201900,93.65,93.71,93.64,93.67
CHFJPY,20080911,202000,93.68,93.70,93.67,93.67
CHFJPY,20080911,202100,93.68,93.69,93.67,93.67
CHFJPY,20080911,202200,93.66,93.66,93.65,93.66
CHFJPY,20080911,202300,93.67,93.69,93.67,93.69
CHFJPY,20080911,202400,93.68,93.70,93.68,93.68
CHFJPY,20080911,202500,93.67,93.69,93.67,93.68
CHFJPY,20080911,202600,93.69,93.70,93.68,93.69
CHFJPY,20080911,202700,93.68,93.69,93.68,93.69
CHFJPY,20080911,202800,93.70,93.70,93.67,93.67
CHFJPY,20080911,202900,93.66,93.66,93.63,93.64
CHFJPY,20080911,203000,93.65,93.66,93.65,93.65
CHFJPY,20080911,203100,93.64,93.66,93.64,93.66
CHFJPY,20080911,203200,93.67,93.69,93.67,93.69
CHFJPY,20080911,203300,93.68,93.69,93.63,93.63
CHFJPY,20080911,203400,93.64,93.66,93.64,93.65
CHFJPY,20080911,203500,93.64,93.65,93.63,93.64
CHFJPY,20080911,203600,93.65,93.65,93.64,93.64
CHFJPY,20080911,203700,93.64,93.64,93.63,93.64
CHFJPY,20080911,203800,93.63,93.63,93.62,93.62
CHFJPY,20080911,203900,93.63,93.63,93.60,93.60
CHFJPY,20080911,204000,93.61,93.61,93.61,93.61
CHFJPY,20080911,204100,93.61,93.63,93.61,93.63
CHFJPY,20080911,204200,93.62,93.65,93.62,93.65
CHFJPY,20080911,204300,93.64,93.64,93.61,93.61
CHFJPY,20080911,204400,93.62,93.64,93.62,93.63
CHFJPY,20080911,204500,93.64,93.67,93.64,93.66
CHFJPY,20080911,204600,93.67,93.67,93.66,93.66
CHFJPY,20080911,204700,93.65,93.68,93.65,93.68
CHFJPY,20080911,204800,93.69,93.69,93.66,93.68
CHFJPY,20080911,204900,93.67,93.69,93.67,93.69
CHFJPY,20080911,205000,93.70,93.72,93.70,93.71
CHFJPY,20080911,205100,93.72,93.75,93.72,93.72
CHFJPY,20080911,205200,93.73,93.73,93.70,93.70
CHFJPY,20080911,205300,93.69,93.72,93.69,93.69
CHFJPY,20080911,205400,93.68,93.71,93.67,93.67
CHFJPY,20080911,205500,93.68,93.68,93.67,93.67
CHFJPY,20080911,205600,93.68,93.70,93.67,93.70
CHFJPY,20080911,205700,93.71,93.71,93.66,93.69
CHFJPY,20080911,205800,93.70,93.72,93.69,93.72
CHFJPY,20080911,205900,93.71,93.71,93.69,93.70
CHFJPY,20080911,210000,93.69,93.69,93.64,93.64
CHFJPY,20080911,210100,93.63,93.64,93.62,93.64
CHFJPY,20080911,210200,93.64,93.65,93.64,93.64
CHFJPY,20080911,210300,93.63,93.63,93.62,93.62
CHFJPY,20080911,210400,93.63,93.63,93.62,93.62
CHFJPY,20080911,210500,93.61,93.62,93.59,93.62
CHFJPY,20080911,210600,93.63,93.64,93.63,93.64
CHFJPY,20080911,210700,93.64,93.73,93.64,93.73
CHFJPY,20080911,210800,93.72,93.73,93.70,93.73
CHFJPY,20080911,210900,93.74,93.75,93.72,93.74
CHFJPY,20080911,211000,93.73,93.77,93.73,93.74
CHFJPY,20080911,211100,93.75,93.75,93.72,93.72
CHFJPY,20080911,211200,93.71,93.71,93.70,93.70
CHFJPY,20080911,211300,93.69,93.69,93.68,93.68
CHFJPY,20080911,211400,93.69,93.72,93.69,93.69
CHFJPY,20080911,211500,93.68,93.69,93.66,93.66
CHFJPY,20080911,211600,93.65,93.65,93.64,93.64
CHFJPY,20080911,211700,93.63,93.63,93.62,93.63
CHFJPY,20080911,211800,93.64,93.65,93.63,93.64
CHFJPY,20080911,211900,93.63,93.63,93.61,93.63
CHFJPY,20080911,212000,93.62,93.64,93.62,93.64
CHFJPY,20080911,212100,93.63,93.63,93.60,93.61
CHFJPY,20080911,212200,93.60,93.62,93.60,93.62
CHFJPY,20080911,212300,93.61,93.61,93.58,93.58
CHFJPY,20080911,212400,93.58,93.59,93.58,93.59
CHFJPY,20080911,212500,93.60,93.60,93.58,93.59
CHFJPY,20080911,212600,93.60,93.63,93.60,93.62
CHFJPY,20080911,212700,93.61,93.62,93.61,93.61
CHFJPY,20080911,212800,93.62,93.62,93.60,93.60
CHFJPY,20080911,212900,93.59,93.62,93.54,93.54
CHFJPY,20080911,213000,93.55,93.55,93.52,93.53
CHFJPY,20080911,213100,93.53,93.54,93.53,93.54
CHFJPY,20080911,213200,93.53,93.54,93.50,93.50
CHFJPY,20080911,213300,93.51,93.56,93.50,93.56
CHFJPY,20080911,213400,93.57,93.58,93.56,93.57
CHFJPY,20080911,213500,93.56,93.56,93.52,93.53
CHFJPY,20080911,213600,93.54,93.54,93.52,93.54
CHFJPY,20080911,213700,93.55,93.55,93.53,93.54
CHFJPY,20080911,213800,93.55,93.58,93.54,93.58
CHFJPY,20080911,213900,93.57,93.58,93.56,93.56
CHFJPY,20080911,214000,93.57,93.59,93.56,93.59
CHFJPY,20080911,214100,93.58,93.60,93.57,93.57
CHFJPY,20080911,214200,93.58,93.62,93.58,93.62
CHFJPY,20080911,214300,93.61,93.63,93.61,93.63
CHFJPY,20080911,214400,93.64,93.65,93.64,93.65
CHFJPY,20080911,214500,93.66,93.66,93.65,93.65
CHFJPY,20080911,214600,93.66,93.66,93.64,93.64
CHFJPY,20080911,214700,93.63,93.65,93.63,93.64
CHFJPY,20080911,214800,93.63,93.63,93.61,93.61
CHFJPY,20080911,214900,93.62,93.62,93.59,93.59
CHFJPY,20080911,215000,93.60,93.60,93.60,93.60
CHFJPY,20080911,215100,93.60,93.62,93.60,93.62
CHFJPY,20080911,215200,93.63,93.67,93.63,93.66
CHFJPY,20080911,215300,93.67,93.69,93.66,93.68
CHFJPY,20080911,215400,93.67,93.69,93.66,93.68
CHFJPY,20080911,215500,93.69,93.70,93.69,93.69
CHFJPY,20080911,215600,93.68,93.69,93.68,93.68
CHFJPY,20080911,215700,93.69,93.83,93.69,93.81
CHFJPY,20080911,215800,93.82,93.92,93.82,93.92
CHFJPY,20080911,215900,93.97,94.03,93.97,94.02
CHFJPY,20080911,220000,93.99,94.03,93.97,93.97
CHFJPY,20080911,220100,93.94,93.97,93.89,93.91
CHFJPY,20080911,220200,93.92,93.94,93.89,93.90
CHFJPY,20080911,220300,93.89,93.90,93.87,93.89
CHFJPY,20080911,220400,93.88,93.90,93.86,93.88
CHFJPY,20080911,220500,93.87,93.87,93.83,93.83
CHFJPY,20080911,220600,93.82,93.83,93.81,93.83
CHFJPY,20080911,220700,93.82,93.82,93.78,93.78
CHFJPY,20080911,220800,93.77,93.77,93.72,93.72
CHFJPY,20080911,220900,93.73,93.78,93.73,93.76
CHFJPY,20080911,221000,93.77,93.80,93.77,93.77
CHFJPY,20080911,221100,93.78,93.78,93.72,93.72
CHFJPY,20080911,221200,93.71,93.71,93.67,93.68
CHFJPY,20080911,221300,93.69,93.69,93.67,93.69
CHFJPY,20080911,221400,93.68,93.70,93.68,93.70
CHFJPY,20080911,221500,93.71,93.73,93.71,93.72
CHFJPY,20080911,221600,93.73,93.73,93.72,93.73
CHFJPY,20080911,221700,93.72,93.72,93.71,93.71
CHFJPY,20080911,221800,93.70,93.71,93.70,93.70
CHFJPY,20080911,221900,93.71,93.73,93.71,93.73
CHFJPY,20080911,222000,93.74,93.74,93.73,93.73
CHFJPY,20080911,222100,93.74,93.75,93.73,93.75
CHFJPY,20080911,222200,93.76,93.82,93.76,93.82
CHFJPY,20080911,222300,93.83,93.84,93.82,93.82
CHFJPY,20080911,222400,93.83,93.85,93.82,93.84
CHFJPY,20080911,222500,93.83,93.88,93.83,93.88
CHFJPY,20080911,222600,93.89,93.89,93.84,93.84
CHFJPY,20080911,222700,93.85,93.85,93.83,93.84
CHFJPY,20080911,222800,93.85,93.86,93.84,93.85
CHFJPY,20080911,222900,93.86,93.91,93.86,93.91
CHFJPY,20080911,223000,93.92,93.93,93.91,93.92
CHFJPY,20080911,223100,93.93,93.98,93.93,93.97
CHFJPY,20080911,223200,93.95,93.95,93.93,93.95
CHFJPY,20080911,223300,93.94,93.96,93.93,93.93
CHFJPY,20080911,223400,93.94,93.99,93.94,93.99
CHFJPY,20080911,223500,93.98,94.01,93.98,94.01
CHFJPY,20080911,223600,94.00,94.02,93.99,93.99
CHFJPY,20080911,223700,94.00,94.00,93.98,93.98
CHFJPY,20080911,223800,93.97,93.97,93.95,93.97
CHFJPY,20080911,223900,93.96,93.98,93.96,93.97
CHFJPY,20080911,224000,93.96,93.98,93.96,93.97
CHFJPY,20080911,224100,93.96,93.97,93.95,93.97
CHFJPY,20080911,224200,93.98,94.00,93.98,94.00
CHFJPY,20080911,224300,94.01,94.04,93.99,93.99
CHFJPY,20080911,224400,93.98,94.01,93.98,94.01
CHFJPY,20080911,224500,94.00,94.02,93.99,94.02
CHFJPY,20080911,224600,94.01,94.06,94.01,94.06
CHFJPY,20080911,224700,94.08,94.10,94.05,94.05
CHFJPY,20080911,224800,94.04,94.04,94.02,94.03
CHFJPY,20080911,224900,94.03,94.05,94.03,94.05
CHFJPY,20080911,225000,94.04,94.04,94.03,94.04
CHFJPY,20080911,225100,94.03,94.05,94.03,94.05
CHFJPY,20080911,225200,94.04,94.04,94.03,94.03
CHFJPY,20080911,225300,94.03,94.04,94.02,94.03
CHFJPY,20080911,225400,94.04,94.06,94.02,94.02
CHFJPY,20080911,225500,94.03,94.04,94.01,94.01
CHFJPY,20080911,225600,94.02,94.04,94.02,94.02
CHFJPY,20080911,225700,94.01,94.02,94.00,94.01
CHFJPY,20080911,225800,94.02,94.02,93.99,93.99
CHFJPY,20080911,225900,94.00,94.10,94.00,94.09
CHFJPY,20080911,230000,94.08,94.13,94.08,94.13
CHFJPY,20080911,230100,94.14,94.17,94.13,94.15
CHFJPY,20080911,230200,94.18,94.23,94.18,94.20
CHFJPY,20080911,230300,94.18,94.24,94.18,94.24
CHFJPY,20080911,230400,94.22,94.22,94.14,94.20
CHFJPY,20080911,230500,94.19,94.19,94.16,94.18
CHFJPY,20080911,230600,94.17,94.19,94.16,94.18
CHFJPY,20080911,230700,94.17,94.24,94.16,94.23
CHFJPY,20080911,230800,94.25,94.25,94.21,94.21
CHFJPY,20080911,230900,94.22,94.23,94.22,94.22
CHFJPY,20080911,231000,94.21,94.22,94.20,94.22
CHFJPY,20080911,231100,94.21,94.21,94.18,94.20
CHFJPY,20080911,231200,94.21,94.24,94.21,94.22
CHFJPY,20080911,231300,94.23,94.25,94.23,94.25
CHFJPY,20080911,231400,94.26,94.33,94.26,94.30
CHFJPY,20080911,231500,94.29,94.30,94.28,94.29
CHFJPY,20080911,231600,94.28,94.30,94.28,94.29
CHFJPY,20080911,231700,94.30,94.31,94.28,94.29
CHFJPY,20080911,231800,94.30,94.31,94.28,94.28
CHFJPY,20080911,231900,94.27,94.27,94.26,94.27
CHFJPY,20080911,232000,94.26,94.27,94.24,94.25
CHFJPY,20080911,232100,94.24,94.25,94.22,94.22
CHFJPY,20080911,232200,94.23,94.24,94.22,94.22
CHFJPY,20080911,232300,94.21,94.22,94.21,94.22
CHFJPY,20080911,232400,94.21,94.23,94.20,94.22
CHFJPY,20080911,232500,94.21,94.22,94.19,94.20
CHFJPY,20080911,232600,94.19,94.20,94.19,94.20
CHFJPY,20080911,232700,94.19,94.23,94.15,94.23
CHFJPY,20080911,232800,94.25,94.36,94.20,94.27
CHFJPY,20080911,232900,94.26,94.28,94.24,94.25
CHFJPY,20080911,233000,94.26,94.31,94.25,94.31
CHFJPY,20080911,233100,94.33,94.36,94.32,94.35
CHFJPY,20080911,233200,94.34,94.36,94.32,94.36
CHFJPY,20080911,233300,94.37,94.37,94.34,94.36
CHFJPY,20080911,233400,94.37,94.43,94.37,94.41
CHFJPY,20080911,233500,94.40,94.42,94.40,94.41
CHFJPY,20080911,233600,94.40,94.41,94.37,94.37
CHFJPY,20080911,233700,94.38,94.41,94.35,94.35
CHFJPY,20080911,233800,94.36,94.37,94.32,94.33
CHFJPY,20080911,233900,94.32,94.33,94.31,94.31
CHFJPY,20080911,234000,94.32,94.32,94.31,94.31
CHFJPY,20080911,234100,94.30,94.30,94.26,94.26
CHFJPY,20080911,234200,94.25,94.27,94.23,94.23
CHFJPY,20080911,234300,94.24,94.25,94.22,94.22
CHFJPY,20080911,234400,94.23,94.23,94.19,94.19
CHFJPY,20080911,234500,94.20,94.20,94.17,94.17
CHFJPY,20080911,234600,94.18,94.19,94.17,94.19
CHFJPY,20080911,234700,94.20,94.20,94.20,94.20
CHFJPY,20080911,234800,94.19,94.22,94.19,94.22
CHFJPY,20080911,234900,94.21,94.22,94.21,94.21
CHFJPY,20080911,235000,94.21,94.25,94.21,94.25
CHFJPY,20080911,235100,94.24,94.25,94.23,94.25
CHFJPY,20080911,235200,94.26,94.28,94.25,94.28
CHFJPY,20080911,235300,94.27,94.28,94.26,94.28
CHFJPY,20080911,235400,94.27,94.29,94.27,94.29
CHFJPY,20080911,235500,94.28,94.29,94.28,94.28
CHFJPY,20080911,235600,94.27,94.27,94.22,94.22
CHFJPY,20080911,235700,94.23,94.26,94.23,94.26
CHFJPY,20080911,235800,94.25,94.27,94.25,94.27
CHFJPY,20080911,235900,94.26,94.26,94.24,94.24
CHFJPY,20080912,000000,94.23,94.23,94.23,94.23
USDCAD,20080911,000100,1.0739,1.0739,1.0737,1.0737
USDCAD,20080911,000200,1.0737,1.0737,1.0734,1.0734
USDCAD,20080911,000300,1.0734,1.0737,1.0734,1.0735
USDCAD,20080911,000400,1.0736,1.0737,1.0736,1.0737
USDCAD,20080911,000500,1.0736,1.0738,1.0736,1.0737
USDCAD,20080911,000600,1.0737,1.0738,1.0737,1.0737
USDCAD,20080911,000700,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,000800,1.0738,1.0740,1.0738,1.0740
USDCAD,20080911,000900,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001000,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001100,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001200,1.0740,1.0740,1.0739,1.0740
USDCAD,20080911,001300,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001400,1.0740,1.0741,1.0740,1.0741
USDCAD,20080911,001500,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,001600,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001700,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001800,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,001900,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,002000,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,002100,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,002200,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,002300,1.0742,1.0742,1.0741,1.0741
USDCAD,20080911,002400,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,002500,1.0741,1.0742,1.0740,1.0742
USDCAD,20080911,002600,1.0742,1.0744,1.0742,1.0743
USDCAD,20080911,002700,1.0742,1.0743,1.0742,1.0742
USDCAD,20080911,002800,1.0742,1.0743,1.0742,1.0743
USDCAD,20080911,002900,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,003000,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,003100,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,003200,1.0742,1.0742,1.0740,1.0740
USDCAD,20080911,003300,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,003400,1.0740,1.0741,1.0739,1.0739
USDCAD,20080911,003500,1.0738,1.0739,1.0736,1.0736
USDCAD,20080911,003600,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,003700,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,003800,1.0735,1.0735,1.0734,1.0734
USDCAD,20080911,003900,1.0733,1.0733,1.0729,1.0732
USDCAD,20080911,004000,1.0733,1.0734,1.0733,1.0734
USDCAD,20080911,004100,1.0732,1.0733,1.0732,1.0732
USDCAD,20080911,004200,1.0732,1.0733,1.0732,1.0733
USDCAD,20080911,004300,1.0734,1.0734,1.0734,1.0734
USDCAD,20080911,004400,1.0734,1.0734,1.0734,1.0734
USDCAD,20080911,004500,1.0734,1.0734,1.0734,1.0734
USDCAD,20080911,004600,1.0733,1.0733,1.0732,1.0733
USDCAD,20080911,004700,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,004800,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,004900,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,005000,1.0733,1.0733,1.0731,1.0731
USDCAD,20080911,005100,1.0732,1.0734,1.0732,1.0733
USDCAD,20080911,005200,1.0734,1.0734,1.0732,1.0733
USDCAD,20080911,005300,1.0733,1.0733,1.0732,1.0732
USDCAD,20080911,005400,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,005500,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,005600,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,005700,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,005800,1.0731,1.0731,1.0729,1.0729
USDCAD,20080911,005900,1.0728,1.0728,1.0728,1.0728
USDCAD,20080911,010000,1.0728,1.0728,1.0727,1.0727
USDCAD,20080911,010100,1.0727,1.0728,1.0727,1.0728
USDCAD,20080911,010200,1.0727,1.0727,1.0727,1.0727
USDCAD,20080911,010300,1.0727,1.0727,1.0727,1.0727
USDCAD,20080911,010400,1.0727,1.0727,1.0727,1.0727
USDCAD,20080911,010500,1.0727,1.0727,1.0724,1.0725
USDCAD,20080911,010600,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,010700,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,010800,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,010900,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011000,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011100,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011200,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011300,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011400,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011500,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011600,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,011700,1.0726,1.0726,1.0726,1.0726
USDCAD,20080911,011800,1.0726,1.0726,1.0726,1.0726
USDCAD,20080911,011900,1.0726,1.0727,1.0726,1.0727
USDCAD,20080911,012000,1.0726,1.0727,1.0726,1.0727
USDCAD,20080911,012100,1.0727,1.0731,1.0726,1.0730
USDCAD,20080911,012200,1.0730,1.0730,1.0730,1.0730
USDCAD,20080911,012300,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,012400,1.0732,1.0732,1.0731,1.0731
USDCAD,20080911,012500,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,012600,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,012700,1.0732,1.0732,1.0731,1.0731
USDCAD,20080911,012800,1.0729,1.0729,1.0729,1.0729
USDCAD,20080911,012900,1.0731,1.0734,1.0731,1.0732
USDCAD,20080911,013000,1.0732,1.0733,1.0732,1.0733
USDCAD,20080911,013100,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,013200,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,013300,1.0732,1.0733,1.0732,1.0732
USDCAD,20080911,013400,1.0732,1.0732,1.0731,1.0731
USDCAD,20080911,013500,1.0730,1.0731,1.0730,1.0731
USDCAD,20080911,013600,1.0731,1.0731,1.0730,1.0731
USDCAD,20080911,013700,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,013800,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,013900,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,014000,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,014100,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,014200,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,014300,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,014400,1.0731,1.0731,1.0730,1.0730
USDCAD,20080911,014500,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,014600,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,014700,1.0733,1.0733,1.0733,1.0733
USDCAD,20080911,014800,1.0733,1.0733,1.0730,1.0731
USDCAD,20080911,014900,1.0731,1.0731,1.0730,1.0730
USDCAD,20080911,015000,1.0730,1.0730,1.0730,1.0730
USDCAD,20080911,015100,1.0730,1.0731,1.0730,1.0731
USDCAD,20080911,015200,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,015300,1.0733,1.0735,1.0733,1.0734
USDCAD,20080911,015400,1.0735,1.0735,1.0735,1.0735
USDCAD,20080911,015500,1.0735,1.0742,1.0735,1.0741
USDCAD,20080911,015600,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,015700,1.0740,1.0741,1.0738,1.0738
USDCAD,20080911,015800,1.0737,1.0737,1.0734,1.0734
USDCAD,20080911,015900,1.0735,1.0740,1.0735,1.0740
USDCAD,20080911,020000,1.0740,1.0740,1.0739,1.0739
USDCAD,20080911,020100,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,020200,1.0738,1.0739,1.0738,1.0739
USDCAD,20080911,020300,1.0740,1.0743,1.0740,1.0742
USDCAD,20080911,020400,1.0741,1.0742,1.0741,1.0742
USDCAD,20080911,020500,1.0742,1.0742,1.0738,1.0741
USDCAD,20080911,020600,1.0742,1.0742,1.0741,1.0741
USDCAD,20080911,020700,1.0740,1.0740,1.0738,1.0738
USDCAD,20080911,020800,1.0738,1.0738,1.0738,1.0738
USDCAD,20080911,020900,1.0738,1.0738,1.0737,1.0737
USDCAD,20080911,021000,1.0735,1.0737,1.0735,1.0737
USDCAD,20080911,021100,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,021200,1.0737,1.0737,1.0736,1.0736
USDCAD,20080911,021300,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,021400,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,021500,1.0736,1.0737,1.0736,1.0737
USDCAD,20080911,021600,1.0738,1.0738,1.0737,1.0738
USDCAD,20080911,021700,1.0737,1.0738,1.0737,1.0738
USDCAD,20080911,021800,1.0738,1.0739,1.0738,1.0738
USDCAD,20080911,021900,1.0737,1.0737,1.0735,1.0737
USDCAD,20080911,022000,1.0736,1.0738,1.0736,1.0738
USDCAD,20080911,022100,1.0738,1.0738,1.0738,1.0738
USDCAD,20080911,022200,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,022300,1.0738,1.0739,1.0738,1.0739
USDCAD,20080911,022400,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,022500,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,022600,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,022700,1.0739,1.0740,1.0739,1.0740
USDCAD,20080911,022800,1.0740,1.0740,1.0739,1.0739
USDCAD,20080911,022900,1.0739,1.0740,1.0739,1.0740
USDCAD,20080911,023000,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,023100,1.0740,1.0741,1.0740,1.0741
USDCAD,20080911,023200,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,023300,1.0741,1.0744,1.0741,1.0744
USDCAD,20080911,023400,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,023500,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,023600,1.0744,1.0745,1.0744,1.0745
USDCAD,20080911,023700,1.0744,1.0744,1.0743,1.0744
USDCAD,20080911,023800,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,023900,1.0744,1.0744,1.0742,1.0744
USDCAD,20080911,024000,1.0745,1.0746,1.0745,1.0745
USDCAD,20080911,024100,1.0744,1.0745,1.0744,1.0745
USDCAD,20080911,024200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,024300,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,024400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,024500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,024600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,024700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,024800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,024900,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,025000,1.0744,1.0745,1.0744,1.0745
USDCAD,20080911,025100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,025200,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,025300,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,025400,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,025500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,025600,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,025700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,025800,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,025900,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,030000,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,030100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030500,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,030600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,030900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,031000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,031100,1.0746,1.0746,1.0744,1.0745
USDCAD,20080911,031200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,031300,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,031400,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,031500,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,031600,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,031700,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,031800,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,031900,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,032000,1.0747,1.0748,1.0747,1.0748
USDCAD,20080911,032100,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,032200,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,032300,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,032400,1.0748,1.0748,1.0746,1.0746
USDCAD,20080911,032500,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,032600,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,032700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,032800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,032900,1.0746,1.0748,1.0746,1.0747
USDCAD,20080911,033000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,033100,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,033200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,033300,1.0746,1.0746,1.0740,1.0740
USDCAD,20080911,033400,1.0739,1.0739,1.0736,1.0737
USDCAD,20080911,033500,1.0738,1.0740,1.0738,1.0739
USDCAD,20080911,033600,1.0739,1.0741,1.0739,1.0741
USDCAD,20080911,033700,1.0740,1.0743,1.0740,1.0743
USDCAD,20080911,033800,1.0742,1.0744,1.0742,1.0744
USDCAD,20080911,033900,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,034000,1.0744,1.0744,1.0743,1.0743
USDCAD,20080911,034100,1.0744,1.0744,1.0743,1.0743
USDCAD,20080911,034200,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,034300,1.0744,1.0744,1.0740,1.0740
USDCAD,20080911,034400,1.0741,1.0742,1.0741,1.0741
USDCAD,20080911,034500,1.0740,1.0740,1.0739,1.0740
USDCAD,20080911,034600,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,034700,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,034800,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,034900,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,035000,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,035100,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,035200,1.0743,1.0743,1.0742,1.0742
USDCAD,20080911,035300,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,035400,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,035500,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,035600,1.0740,1.0741,1.0740,1.0741
USDCAD,20080911,035700,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,035800,1.0741,1.0741,1.0739,1.0740
USDCAD,20080911,035900,1.0740,1.0740,1.0739,1.0739
USDCAD,20080911,040000,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,040100,1.0738,1.0739,1.0738,1.0738
USDCAD,20080911,040200,1.0738,1.0738,1.0738,1.0738
USDCAD,20080911,040300,1.0738,1.0738,1.0738,1.0738
USDCAD,20080911,040400,1.0738,1.0738,1.0737,1.0738
USDCAD,20080911,040500,1.0738,1.0739,1.0737,1.0738
USDCAD,20080911,040600,1.0738,1.0740,1.0738,1.0738
USDCAD,20080911,040700,1.0737,1.0737,1.0736,1.0736
USDCAD,20080911,040800,1.0736,1.0736,1.0735,1.0735
USDCAD,20080911,040900,1.0735,1.0736,1.0735,1.0736
USDCAD,20080911,041000,1.0737,1.0741,1.0737,1.0741
USDCAD,20080911,041100,1.0741,1.0742,1.0741,1.0742
USDCAD,20080911,041200,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,041300,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,041400,1.0742,1.0742,1.0741,1.0741
USDCAD,20080911,041500,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,041600,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,041700,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,041800,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,041900,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,042000,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,042100,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,042200,1.0739,1.0740,1.0739,1.0740
USDCAD,20080911,042300,1.0740,1.0741,1.0740,1.0740
USDCAD,20080911,042400,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,042500,1.0740,1.0741,1.0740,1.0741
USDCAD,20080911,042600,1.0741,1.0742,1.0741,1.0742
USDCAD,20080911,042700,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,042800,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,042900,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043000,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043100,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043200,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043300,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043400,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043500,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,043600,1.0742,1.0743,1.0742,1.0743
USDCAD,20080911,043700,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,043800,1.0743,1.0744,1.0743,1.0744
USDCAD,20080911,043900,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044000,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044100,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044200,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044300,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044400,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044500,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,044600,1.0744,1.0744,1.0742,1.0742
USDCAD,20080911,044700,1.0742,1.0744,1.0742,1.0743
USDCAD,20080911,044800,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,044900,1.0743,1.0743,1.0742,1.0743
USDCAD,20080911,045000,1.0744,1.0744,1.0743,1.0744
USDCAD,20080911,045100,1.0744,1.0746,1.0744,1.0746
USDCAD,20080911,045200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,045300,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,045400,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,045500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,045600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,045700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,045800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,045900,1.0746,1.0746,1.0745,1.0746
USDCAD,20080911,050000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,050900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,051900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,052000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,052100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,052200,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,052300,1.0747,1.0747,1.0745,1.0745
USDCAD,20080911,052400,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,052500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,052600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,052700,1.0747,1.0748,1.0747,1.0748
USDCAD,20080911,052800,1.0748,1.0748,1.0745,1.0746
USDCAD,20080911,052900,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,053000,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,053100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,053200,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,053300,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,053400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,053500,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,053600,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,053700,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,053800,1.0747,1.0748,1.0747,1.0748
USDCAD,20080911,053900,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,054000,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,054100,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,054200,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,054300,1.0747,1.0747,1.0745,1.0745
USDCAD,20080911,054400,1.0744,1.0745,1.0743,1.0743
USDCAD,20080911,054500,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,054600,1.0744,1.0745,1.0744,1.0745
USDCAD,20080911,054700,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,054800,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,054900,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,055000,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,055100,1.0745,1.0747,1.0745,1.0747
USDCAD,20080911,055200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,055900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,060000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,060100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,060200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,060300,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,060400,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,060500,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,060600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,060700,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,060800,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,060900,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,061000,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,061100,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,061200,1.0747,1.0748,1.0747,1.0748
USDCAD,20080911,061300,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,061400,1.0747,1.0748,1.0747,1.0747
USDCAD,20080911,061500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,061600,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,061700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,061800,1.0746,1.0746,1.0740,1.0743
USDCAD,20080911,061900,1.0744,1.0744,1.0743,1.0744
USDCAD,20080911,062000,1.0743,1.0746,1.0743,1.0745
USDCAD,20080911,062100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062300,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062400,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062500,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,062600,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062700,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,062800,1.0745,1.0746,1.0745,1.0745
USDCAD,20080911,062900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,063900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,064000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,064100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,064200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,064300,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,064400,1.0744,1.0745,1.0744,1.0745
USDCAD,20080911,064500,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,064600,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,064700,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,064800,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,064900,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,065000,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,065100,1.0745,1.0746,1.0745,1.0745
USDCAD,20080911,065200,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,065300,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,065400,1.0744,1.0744,1.0743,1.0743
USDCAD,20080911,065500,1.0743,1.0743,1.0743,1.0743
USDCAD,20080911,065600,1.0743,1.0744,1.0743,1.0744
USDCAD,20080911,065700,1.0743,1.0743,1.0742,1.0742
USDCAD,20080911,065800,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,065900,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,070000,1.0742,1.0743,1.0742,1.0743
USDCAD,20080911,070100,1.0742,1.0745,1.0742,1.0745
USDCAD,20080911,070200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,070300,1.0745,1.0745,1.0744,1.0745
USDCAD,20080911,070400,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,070500,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,070600,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,070700,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,070800,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,070900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,071000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,071100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,071200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,071300,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,071400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,071500,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,071600,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,071700,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,071800,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,071900,1.0745,1.0746,1.0745,1.0745
USDCAD,20080911,072000,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,072100,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,072200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,072900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,073000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,073100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,073200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,073300,1.0747,1.0747,1.0746,1.0747
USDCAD,20080911,073400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,073500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,073600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,073700,1.0747,1.0747,1.0746,1.0747
USDCAD,20080911,073800,1.0746,1.0748,1.0746,1.0747
USDCAD,20080911,073900,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074000,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074100,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074200,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074300,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,074400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,074600,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,074700,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,074800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,074900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,075700,1.0746,1.0748,1.0746,1.0748
USDCAD,20080911,075800,1.0747,1.0747,1.0746,1.0747
USDCAD,20080911,075900,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,080000,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,080100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,080200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,080300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,080400,1.0746,1.0747,1.0746,1.0747
USDCAD,20080911,080500,1.0747,1.0748,1.0746,1.0748
USDCAD,20080911,080600,1.0748,1.0748,1.0747,1.0747
USDCAD,20080911,080700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,080800,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,080900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,081000,1.0746,1.0746,1.0745,1.0746
USDCAD,20080911,081100,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,081200,1.0746,1.0746,1.0742,1.0742
USDCAD,20080911,081300,1.0741,1.0742,1.0739,1.0739
USDCAD,20080911,081400,1.0738,1.0739,1.0737,1.0737
USDCAD,20080911,081500,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,081600,1.0736,1.0736,1.0735,1.0735
USDCAD,20080911,081700,1.0735,1.0738,1.0735,1.0738
USDCAD,20080911,081800,1.0738,1.0739,1.0738,1.0739
USDCAD,20080911,081900,1.0738,1.0738,1.0738,1.0738
USDCAD,20080911,082000,1.0738,1.0739,1.0738,1.0739
USDCAD,20080911,082100,1.0739,1.0741,1.0739,1.0741
USDCAD,20080911,082200,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,082300,1.0742,1.0744,1.0742,1.0744
USDCAD,20080911,082400,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,082500,1.0743,1.0745,1.0743,1.0745
USDCAD,20080911,082600,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,082700,1.0744,1.0746,1.0744,1.0746
USDCAD,20080911,082800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,082900,1.0746,1.0747,1.0745,1.0746
USDCAD,20080911,083000,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,083100,1.0744,1.0744,1.0743,1.0743
USDCAD,20080911,083200,1.0743,1.0747,1.0743,1.0747
USDCAD,20080911,083300,1.0746,1.0747,1.0744,1.0747
USDCAD,20080911,083400,1.0748,1.0748,1.0747,1.0748
USDCAD,20080911,083500,1.0748,1.0750,1.0748,1.0750
USDCAD,20080911,083600,1.0751,1.0751,1.0750,1.0750
USDCAD,20080911,083700,1.0750,1.0751,1.0749,1.0751
USDCAD,20080911,083800,1.0750,1.0750,1.0749,1.0749
USDCAD,20080911,083900,1.0749,1.0750,1.0749,1.0749
USDCAD,20080911,084000,1.0749,1.0750,1.0749,1.0749
USDCAD,20080911,084100,1.0750,1.0755,1.0749,1.0755
USDCAD,20080911,084200,1.0756,1.0756,1.0754,1.0754
USDCAD,20080911,084300,1.0754,1.0754,1.0754,1.0754
USDCAD,20080911,084400,1.0753,1.0753,1.0752,1.0752
USDCAD,20080911,084500,1.0751,1.0754,1.0751,1.0754
USDCAD,20080911,084600,1.0753,1.0758,1.0753,1.0758
USDCAD,20080911,084700,1.0759,1.0761,1.0759,1.0759
USDCAD,20080911,084800,1.0759,1.0759,1.0759,1.0759
USDCAD,20080911,084900,1.0759,1.0759,1.0759,1.0759
USDCAD,20080911,085000,1.0758,1.0759,1.0756,1.0757
USDCAD,20080911,085100,1.0757,1.0757,1.0755,1.0755
USDCAD,20080911,085200,1.0756,1.0758,1.0756,1.0758
USDCAD,20080911,085300,1.0757,1.0757,1.0755,1.0755
USDCAD,20080911,085400,1.0756,1.0756,1.0756,1.0756
USDCAD,20080911,085500,1.0757,1.0757,1.0756,1.0756
USDCAD,20080911,085600,1.0756,1.0756,1.0754,1.0754
USDCAD,20080911,085700,1.0755,1.0755,1.0748,1.0749
USDCAD,20080911,085800,1.0750,1.0753,1.0750,1.0753
USDCAD,20080911,085900,1.0753,1.0757,1.0753,1.0755
USDCAD,20080911,090000,1.0755,1.0758,1.0754,1.0757
USDCAD,20080911,090100,1.0757,1.0757,1.0755,1.0755
USDCAD,20080911,090200,1.0754,1.0756,1.0754,1.0756
USDCAD,20080911,090300,1.0755,1.0756,1.0754,1.0754
USDCAD,20080911,090400,1.0753,1.0753,1.0747,1.0747
USDCAD,20080911,090500,1.0746,1.0751,1.0746,1.0751
USDCAD,20080911,090600,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,090700,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,090800,1.0752,1.0753,1.0751,1.0752
USDCAD,20080911,090900,1.0751,1.0752,1.0751,1.0752
USDCAD,20080911,091000,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,091100,1.0752,1.0752,1.0750,1.0750
USDCAD,20080911,091200,1.0751,1.0754,1.0751,1.0754
USDCAD,20080911,091300,1.0755,1.0755,1.0755,1.0755
USDCAD,20080911,091400,1.0755,1.0755,1.0754,1.0754
USDCAD,20080911,091500,1.0755,1.0756,1.0754,1.0755
USDCAD,20080911,091600,1.0755,1.0756,1.0755,1.0755
USDCAD,20080911,091700,1.0755,1.0756,1.0754,1.0755
USDCAD,20080911,091800,1.0754,1.0754,1.0753,1.0754
USDCAD,20080911,091900,1.0754,1.0754,1.0752,1.0753
USDCAD,20080911,092000,1.0752,1.0754,1.0752,1.0754
USDCAD,20080911,092100,1.0754,1.0754,1.0753,1.0753
USDCAD,20080911,092200,1.0753,1.0754,1.0753,1.0754
USDCAD,20080911,092300,1.0754,1.0754,1.0754,1.0754
USDCAD,20080911,092400,1.0755,1.0755,1.0754,1.0754
USDCAD,20080911,092500,1.0754,1.0754,1.0754,1.0754
USDCAD,20080911,092600,1.0754,1.0755,1.0754,1.0755
USDCAD,20080911,092700,1.0754,1.0755,1.0753,1.0753
USDCAD,20080911,092800,1.0754,1.0754,1.0754,1.0754
USDCAD,20080911,092900,1.0754,1.0755,1.0754,1.0754
USDCAD,20080911,093000,1.0754,1.0754,1.0754,1.0754
USDCAD,20080911,093100,1.0754,1.0754,1.0753,1.0753
USDCAD,20080911,093200,1.0754,1.0756,1.0754,1.0756
USDCAD,20080911,093300,1.0756,1.0756,1.0755,1.0756
USDCAD,20080911,093400,1.0757,1.0757,1.0755,1.0756
USDCAD,20080911,093500,1.0756,1.0758,1.0756,1.0758
USDCAD,20080911,093600,1.0757,1.0759,1.0757,1.0758
USDCAD,20080911,093700,1.0759,1.0760,1.0759,1.0760
USDCAD,20080911,093800,1.0760,1.0761,1.0760,1.0761
USDCAD,20080911,093900,1.0761,1.0761,1.0760,1.0761
USDCAD,20080911,094000,1.0760,1.0761,1.0760,1.0761
USDCAD,20080911,094100,1.0760,1.0760,1.0759,1.0759
USDCAD,20080911,094200,1.0758,1.0759,1.0757,1.0759
USDCAD,20080911,094300,1.0758,1.0760,1.0758,1.0760
USDCAD,20080911,094400,1.0759,1.0760,1.0759,1.0760
USDCAD,20080911,094500,1.0759,1.0759,1.0759,1.0759
USDCAD,20080911,094600,1.0759,1.0759,1.0757,1.0758
USDCAD,20080911,094700,1.0759,1.0761,1.0759,1.0761
USDCAD,20080911,094800,1.0761,1.0761,1.0760,1.0760
USDCAD,20080911,094900,1.0761,1.0762,1.0760,1.0761
USDCAD,20080911,095000,1.0761,1.0762,1.0761,1.0761
USDCAD,20080911,095100,1.0762,1.0764,1.0762,1.0764
USDCAD,20080911,095200,1.0764,1.0764,1.0764,1.0764
USDCAD,20080911,095300,1.0765,1.0766,1.0765,1.0766
USDCAD,20080911,095400,1.0766,1.0767,1.0766,1.0767
USDCAD,20080911,095500,1.0766,1.0768,1.0766,1.0768
USDCAD,20080911,095600,1.0767,1.0768,1.0766,1.0767
USDCAD,20080911,095700,1.0767,1.0767,1.0766,1.0766
USDCAD,20080911,095800,1.0765,1.0765,1.0761,1.0761
USDCAD,20080911,095900,1.0762,1.0762,1.0760,1.0760
USDCAD,20080911,100000,1.0760,1.0762,1.0755,1.0755
USDCAD,20080911,100100,1.0756,1.0758,1.0754,1.0757
USDCAD,20080911,100200,1.0756,1.0756,1.0754,1.0756
USDCAD,20080911,100300,1.0755,1.0757,1.0754,1.0757
USDCAD,20080911,100400,1.0756,1.0757,1.0755,1.0755
USDCAD,20080911,100500,1.0755,1.0755,1.0754,1.0754
USDCAD,20080911,100600,1.0755,1.0755,1.0752,1.0752
USDCAD,20080911,100700,1.0751,1.0752,1.0750,1.0752
USDCAD,20080911,100800,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,100900,1.0753,1.0753,1.0746,1.0746
USDCAD,20080911,101000,1.0745,1.0745,1.0738,1.0739
USDCAD,20080911,101100,1.0740,1.0740,1.0740,1.0740
USDCAD,20080911,101200,1.0741,1.0745,1.0741,1.0743
USDCAD,20080911,101300,1.0743,1.0744,1.0743,1.0744
USDCAD,20080911,101400,1.0743,1.0743,1.0739,1.0739
USDCAD,20080911,101500,1.0738,1.0739,1.0738,1.0738
USDCAD,20080911,101600,1.0739,1.0743,1.0739,1.0742
USDCAD,20080911,101700,1.0743,1.0744,1.0743,1.0743
USDCAD,20080911,101800,1.0743,1.0743,1.0739,1.0739
USDCAD,20080911,101900,1.0740,1.0741,1.0740,1.0740
USDCAD,20080911,102000,1.0740,1.0740,1.0733,1.0733
USDCAD,20080911,102100,1.0732,1.0737,1.0732,1.0737
USDCAD,20080911,102200,1.0738,1.0741,1.0738,1.0741
USDCAD,20080911,102300,1.0740,1.0740,1.0737,1.0737
USDCAD,20080911,102400,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,102500,1.0737,1.0738,1.0737,1.0738
USDCAD,20080911,102600,1.0737,1.0742,1.0737,1.0742
USDCAD,20080911,102700,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,102800,1.0743,1.0745,1.0743,1.0745
USDCAD,20080911,102900,1.0746,1.0748,1.0746,1.0748
USDCAD,20080911,103000,1.0747,1.0747,1.0746,1.0746
USDCAD,20080911,103100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080911,103200,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,103300,1.0744,1.0745,1.0744,1.0744
USDCAD,20080911,103400,1.0745,1.0746,1.0744,1.0746
USDCAD,20080911,103500,1.0746,1.0746,1.0744,1.0746
USDCAD,20080911,103600,1.0745,1.0751,1.0745,1.0751
USDCAD,20080911,103700,1.0752,1.0752,1.0751,1.0751
USDCAD,20080911,103800,1.0751,1.0752,1.0751,1.0752
USDCAD,20080911,103900,1.0753,1.0756,1.0753,1.0756
USDCAD,20080911,104000,1.0755,1.0756,1.0754,1.0755
USDCAD,20080911,104100,1.0755,1.0756,1.0755,1.0755
USDCAD,20080911,104200,1.0755,1.0756,1.0755,1.0756
USDCAD,20080911,104300,1.0755,1.0755,1.0754,1.0755
USDCAD,20080911,104400,1.0755,1.0758,1.0755,1.0757
USDCAD,20080911,104500,1.0757,1.0760,1.0757,1.0760
USDCAD,20080911,104600,1.0761,1.0764,1.0760,1.0761
USDCAD,20080911,104700,1.0762,1.0763,1.0762,1.0763
USDCAD,20080911,104800,1.0762,1.0762,1.0760,1.0760
USDCAD,20080911,104900,1.0761,1.0762,1.0761,1.0762
USDCAD,20080911,105000,1.0763,1.0763,1.0762,1.0762
USDCAD,20080911,105100,1.0762,1.0763,1.0761,1.0763
USDCAD,20080911,105200,1.0762,1.0764,1.0762,1.0763
USDCAD,20080911,105300,1.0764,1.0767,1.0764,1.0767
USDCAD,20080911,105400,1.0768,1.0769,1.0768,1.0768
USDCAD,20080911,105500,1.0768,1.0768,1.0764,1.0764
USDCAD,20080911,105600,1.0763,1.0763,1.0762,1.0762
USDCAD,20080911,105700,1.0761,1.0761,1.0761,1.0761
USDCAD,20080911,105800,1.0760,1.0763,1.0760,1.0763
USDCAD,20080911,105900,1.0763,1.0767,1.0763,1.0767
USDCAD,20080911,110000,1.0766,1.0766,1.0764,1.0764
USDCAD,20080911,110100,1.0763,1.0763,1.0763,1.0763
USDCAD,20080911,110200,1.0764,1.0765,1.0762,1.0765
USDCAD,20080911,110300,1.0765,1.0766,1.0765,1.0765
USDCAD,20080911,110400,1.0764,1.0766,1.0764,1.0766
USDCAD,20080911,110500,1.0766,1.0768,1.0766,1.0768
USDCAD,20080911,110600,1.0767,1.0767,1.0761,1.0761
USDCAD,20080911,110700,1.0760,1.0760,1.0754,1.0754
USDCAD,20080911,110800,1.0753,1.0755,1.0752,1.0752
USDCAD,20080911,110900,1.0751,1.0752,1.0749,1.0751
USDCAD,20080911,111000,1.0751,1.0751,1.0751,1.0751
USDCAD,20080911,111100,1.0751,1.0751,1.0751,1.0751
USDCAD,20080911,111200,1.0750,1.0750,1.0748,1.0748
USDCAD,20080911,111300,1.0749,1.0749,1.0745,1.0747
USDCAD,20080911,111400,1.0746,1.0748,1.0746,1.0748
USDCAD,20080911,111500,1.0749,1.0751,1.0747,1.0747
USDCAD,20080911,111600,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,111700,1.0746,1.0752,1.0746,1.0752
USDCAD,20080911,111800,1.0751,1.0753,1.0751,1.0753
USDCAD,20080911,111900,1.0754,1.0755,1.0750,1.0751
USDCAD,20080911,112000,1.0752,1.0754,1.0751,1.0754
USDCAD,20080911,112100,1.0753,1.0753,1.0751,1.0751
USDCAD,20080911,112200,1.0751,1.0751,1.0743,1.0743
USDCAD,20080911,112300,1.0743,1.0745,1.0742,1.0745
USDCAD,20080911,112400,1.0746,1.0749,1.0746,1.0749
USDCAD,20080911,112500,1.0749,1.0750,1.0749,1.0749
USDCAD,20080911,112600,1.0749,1.0749,1.0748,1.0748
USDCAD,20080911,112700,1.0748,1.0749,1.0748,1.0749
USDCAD,20080911,112800,1.0749,1.0749,1.0749,1.0749
USDCAD,20080911,112900,1.0750,1.0751,1.0750,1.0751
USDCAD,20080911,113000,1.0752,1.0753,1.0752,1.0752
USDCAD,20080911,113100,1.0751,1.0752,1.0751,1.0752
USDCAD,20080911,113200,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,113300,1.0752,1.0753,1.0752,1.0752
USDCAD,20080911,113400,1.0752,1.0752,1.0751,1.0751
USDCAD,20080911,113500,1.0751,1.0751,1.0750,1.0751
USDCAD,20080911,113600,1.0751,1.0751,1.0750,1.0750
USDCAD,20080911,113700,1.0751,1.0751,1.0751,1.0751
USDCAD,20080911,113800,1.0752,1.0758,1.0751,1.0757
USDCAD,20080911,113900,1.0758,1.0758,1.0756,1.0756
USDCAD,20080911,114000,1.0755,1.0757,1.0755,1.0756
USDCAD,20080911,114100,1.0757,1.0758,1.0756,1.0758
USDCAD,20080911,114200,1.0759,1.0760,1.0757,1.0759
USDCAD,20080911,114300,1.0759,1.0761,1.0759,1.0761
USDCAD,20080911,114400,1.0761,1.0761,1.0761,1.0761
USDCAD,20080911,114500,1.0761,1.0761,1.0760,1.0761
USDCAD,20080911,114600,1.0761,1.0761,1.0759,1.0761
USDCAD,20080911,114700,1.0762,1.0766,1.0762,1.0766
USDCAD,20080911,114800,1.0766,1.0766,1.0764,1.0764
USDCAD,20080911,114900,1.0763,1.0764,1.0763,1.0764
USDCAD,20080911,115000,1.0764,1.0764,1.0764,1.0764
USDCAD,20080911,115100,1.0764,1.0764,1.0764,1.0764
USDCAD,20080911,115200,1.0764,1.0764,1.0763,1.0764
USDCAD,20080911,115300,1.0763,1.0763,1.0760,1.0761
USDCAD,20080911,115400,1.0760,1.0761,1.0759,1.0761
USDCAD,20080911,115500,1.0760,1.0762,1.0760,1.0762
USDCAD,20080911,115600,1.0762,1.0763,1.0762,1.0763
USDCAD,20080911,115700,1.0763,1.0764,1.0763,1.0764
USDCAD,20080911,115800,1.0764,1.0764,1.0764,1.0764
USDCAD,20080911,115900,1.0764,1.0764,1.0762,1.0762
USDCAD,20080911,120000,1.0762,1.0762,1.0761,1.0761
USDCAD,20080911,120100,1.0761,1.0761,1.0760,1.0760
USDCAD,20080911,120200,1.0760,1.0762,1.0760,1.0761
USDCAD,20080911,120300,1.0761,1.0761,1.0761,1.0761
USDCAD,20080911,120400,1.0760,1.0761,1.0760,1.0760
USDCAD,20080911,120500,1.0759,1.0759,1.0757,1.0757
USDCAD,20080911,120600,1.0756,1.0756,1.0751,1.0751
USDCAD,20080911,120700,1.0752,1.0752,1.0751,1.0751
USDCAD,20080911,120800,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,120900,1.0752,1.0756,1.0752,1.0756
USDCAD,20080911,121000,1.0756,1.0756,1.0753,1.0754
USDCAD,20080911,121100,1.0755,1.0755,1.0754,1.0755
USDCAD,20080911,121200,1.0754,1.0755,1.0754,1.0755
USDCAD,20080911,121300,1.0754,1.0755,1.0752,1.0752
USDCAD,20080911,121400,1.0751,1.0751,1.0751,1.0751
USDCAD,20080911,121500,1.0751,1.0751,1.0750,1.0751
USDCAD,20080911,121600,1.0750,1.0751,1.0750,1.0751
USDCAD,20080911,121700,1.0752,1.0752,1.0752,1.0752
USDCAD,20080911,121800,1.0752,1.0755,1.0752,1.0754
USDCAD,20080911,121900,1.0753,1.0754,1.0753,1.0754
USDCAD,20080911,122000,1.0755,1.0757,1.0755,1.0757
USDCAD,20080911,122100,1.0756,1.0756,1.0756,1.0756
USDCAD,20080911,122200,1.0756,1.0757,1.0756,1.0756
USDCAD,20080911,122300,1.0756,1.0756,1.0756,1.0756
USDCAD,20080911,122400,1.0756,1.0756,1.0756,1.0756
USDCAD,20080911,122500,1.0756,1.0756,1.0755,1.0755
USDCAD,20080911,122600,1.0756,1.0756,1.0755,1.0755
USDCAD,20080911,122700,1.0754,1.0754,1.0753,1.0753
USDCAD,20080911,122800,1.0752,1.0752,1.0751,1.0751
USDCAD,20080911,122900,1.0751,1.0751,1.0751,1.0751
USDCAD,20080911,123000,1.0751,1.0751,1.0750,1.0750
USDCAD,20080911,123100,1.0751,1.0752,1.0751,1.0751
USDCAD,20080911,123200,1.0750,1.0750,1.0748,1.0750
USDCAD,20080911,123300,1.0750,1.0750,1.0750,1.0750
USDCAD,20080911,123400,1.0749,1.0749,1.0747,1.0747
USDCAD,20080911,123500,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,123600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,123700,1.0745,1.0748,1.0745,1.0747
USDCAD,20080911,123800,1.0747,1.0747,1.0747,1.0747
USDCAD,20080911,123900,1.0748,1.0748,1.0748,1.0748
USDCAD,20080911,124000,1.0748,1.0748,1.0746,1.0746
USDCAD,20080911,124100,1.0746,1.0746,1.0745,1.0746
USDCAD,20080911,124200,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,124300,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,124400,1.0746,1.0747,1.0745,1.0746
USDCAD,20080911,124500,1.0746,1.0746,1.0745,1.0745
USDCAD,20080911,124600,1.0744,1.0744,1.0744,1.0744
USDCAD,20080911,124700,1.0743,1.0743,1.0742,1.0742
USDCAD,20080911,124800,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,124900,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,125000,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,125100,1.0742,1.0742,1.0741,1.0741
USDCAD,20080911,125200,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,125300,1.0740,1.0740,1.0736,1.0738
USDCAD,20080911,125400,1.0737,1.0738,1.0736,1.0738
USDCAD,20080911,125500,1.0737,1.0737,1.0733,1.0733
USDCAD,20080911,125600,1.0732,1.0732,1.0728,1.0731
USDCAD,20080911,125700,1.0730,1.0731,1.0730,1.0731
USDCAD,20080911,125800,1.0731,1.0732,1.0731,1.0731
USDCAD,20080911,125900,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,130000,1.0732,1.0736,1.0732,1.0736
USDCAD,20080911,130100,1.0737,1.0740,1.0737,1.0739
USDCAD,20080911,130200,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,130300,1.0739,1.0740,1.0739,1.0740
USDCAD,20080911,130400,1.0739,1.0747,1.0739,1.0746
USDCAD,20080911,130500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080911,130600,1.0745,1.0745,1.0744,1.0744
USDCAD,20080911,130700,1.0745,1.0746,1.0745,1.0746
USDCAD,20080911,130800,1.0746,1.0749,1.0746,1.0749
USDCAD,20080911,130900,1.0749,1.0749,1.0748,1.0748
USDCAD,20080911,131000,1.0748,1.0748,1.0744,1.0744
USDCAD,20080911,131100,1.0743,1.0743,1.0740,1.0740
USDCAD,20080911,131200,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,131300,1.0739,1.0741,1.0739,1.0741
USDCAD,20080911,131400,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,131500,1.0740,1.0740,1.0737,1.0737
USDCAD,20080911,131600,1.0738,1.0738,1.0732,1.0734
USDCAD,20080911,131700,1.0735,1.0739,1.0735,1.0739
USDCAD,20080911,131800,1.0739,1.0739,1.0738,1.0739
USDCAD,20080911,131900,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,132000,1.0741,1.0741,1.0740,1.0741
USDCAD,20080911,132100,1.0741,1.0741,1.0740,1.0740
USDCAD,20080911,132200,1.0739,1.0739,1.0738,1.0739
USDCAD,20080911,132300,1.0739,1.0740,1.0739,1.0739
USDCAD,20080911,132400,1.0738,1.0738,1.0735,1.0735
USDCAD,20080911,132500,1.0735,1.0735,1.0732,1.0733
USDCAD,20080911,132600,1.0734,1.0734,1.0733,1.0734
USDCAD,20080911,132700,1.0735,1.0740,1.0734,1.0740
USDCAD,20080911,132800,1.0741,1.0742,1.0740,1.0741
USDCAD,20080911,132900,1.0741,1.0741,1.0741,1.0741
USDCAD,20080911,133000,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,133100,1.0742,1.0742,1.0739,1.0739
USDCAD,20080911,133200,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,133300,1.0738,1.0738,1.0736,1.0737
USDCAD,20080911,133400,1.0738,1.0740,1.0738,1.0739
USDCAD,20080911,133500,1.0740,1.0741,1.0740,1.0741
USDCAD,20080911,133600,1.0741,1.0741,1.0739,1.0740
USDCAD,20080911,133700,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,133800,1.0739,1.0739,1.0738,1.0738
USDCAD,20080911,133900,1.0739,1.0739,1.0738,1.0739
USDCAD,20080911,134000,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,134100,1.0740,1.0740,1.0739,1.0739
USDCAD,20080911,134200,1.0740,1.0740,1.0738,1.0738
USDCAD,20080911,134300,1.0739,1.0739,1.0739,1.0739
USDCAD,20080911,134400,1.0738,1.0739,1.0736,1.0736
USDCAD,20080911,134500,1.0736,1.0737,1.0736,1.0737
USDCAD,20080911,134600,1.0737,1.0738,1.0734,1.0734
USDCAD,20080911,134700,1.0735,1.0735,1.0733,1.0733
USDCAD,20080911,134800,1.0733,1.0733,1.0731,1.0731
USDCAD,20080911,134900,1.0730,1.0730,1.0728,1.0728
USDCAD,20080911,135000,1.0728,1.0728,1.0724,1.0725
USDCAD,20080911,135100,1.0726,1.0732,1.0726,1.0732
USDCAD,20080911,135200,1.0733,1.0734,1.0731,1.0731
USDCAD,20080911,135300,1.0732,1.0732,1.0731,1.0732
USDCAD,20080911,135400,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,135500,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,135600,1.0732,1.0732,1.0729,1.0732
USDCAD,20080911,135700,1.0731,1.0732,1.0731,1.0731
USDCAD,20080911,135800,1.0731,1.0732,1.0731,1.0731
USDCAD,20080911,135900,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,140000,1.0730,1.0732,1.0730,1.0731
USDCAD,20080911,140100,1.0732,1.0732,1.0731,1.0731
USDCAD,20080911,140200,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,140300,1.0733,1.0735,1.0733,1.0735
USDCAD,20080911,140400,1.0734,1.0734,1.0725,1.0727
USDCAD,20080911,140500,1.0727,1.0727,1.0720,1.0724
USDCAD,20080911,140600,1.0725,1.0725,1.0720,1.0721
USDCAD,20080911,140700,1.0720,1.0721,1.0715,1.0721
USDCAD,20080911,140800,1.0722,1.0725,1.0722,1.0724
USDCAD,20080911,140900,1.0724,1.0725,1.0721,1.0721
USDCAD,20080911,141000,1.0722,1.0722,1.0719,1.0720
USDCAD,20080911,141100,1.0719,1.0719,1.0712,1.0715
USDCAD,20080911,141200,1.0716,1.0717,1.0714,1.0714
USDCAD,20080911,141300,1.0714,1.0715,1.0714,1.0715
USDCAD,20080911,141400,1.0716,1.0716,1.0715,1.0715
USDCAD,20080911,141500,1.0716,1.0718,1.0716,1.0718
USDCAD,20080911,141600,1.0719,1.0720,1.0718,1.0720
USDCAD,20080911,141700,1.0721,1.0728,1.0721,1.0725
USDCAD,20080911,141800,1.0724,1.0725,1.0722,1.0725
USDCAD,20080911,141900,1.0725,1.0725,1.0725,1.0725
USDCAD,20080911,142000,1.0725,1.0725,1.0720,1.0722
USDCAD,20080911,142100,1.0721,1.0723,1.0719,1.0719
USDCAD,20080911,142200,1.0720,1.0722,1.0718,1.0722
USDCAD,20080911,142300,1.0722,1.0722,1.0722,1.0722
USDCAD,20080911,142400,1.0723,1.0724,1.0721,1.0721
USDCAD,20080911,142500,1.0722,1.0722,1.0720,1.0720
USDCAD,20080911,142600,1.0721,1.0721,1.0719,1.0721
USDCAD,20080911,142700,1.0720,1.0721,1.0719,1.0721
USDCAD,20080911,142800,1.0722,1.0722,1.0721,1.0722
USDCAD,20080911,142900,1.0721,1.0722,1.0719,1.0720
USDCAD,20080911,143000,1.0721,1.0724,1.0720,1.0722
USDCAD,20080911,143100,1.0721,1.0721,1.0718,1.0718
USDCAD,20080911,143200,1.0717,1.0717,1.0710,1.0710
USDCAD,20080911,143300,1.0709,1.0712,1.0700,1.0707
USDCAD,20080911,143400,1.0708,1.0712,1.0707,1.0712
USDCAD,20080911,143500,1.0711,1.0712,1.0711,1.0712
USDCAD,20080911,143600,1.0713,1.0715,1.0713,1.0713
USDCAD,20080911,143700,1.0713,1.0713,1.0713,1.0713
USDCAD,20080911,143800,1.0711,1.0711,1.0709,1.0711
USDCAD,20080911,143900,1.0712,1.0714,1.0711,1.0711
USDCAD,20080911,144000,1.0710,1.0710,1.0710,1.0710
USDCAD,20080911,144100,1.0710,1.0717,1.0710,1.0716
USDCAD,20080911,144200,1.0715,1.0721,1.0715,1.0721
USDCAD,20080911,144300,1.0722,1.0724,1.0721,1.0724
USDCAD,20080911,144400,1.0725,1.0739,1.0725,1.0735
USDCAD,20080911,144500,1.0734,1.0737,1.0734,1.0737
USDCAD,20080911,144600,1.0738,1.0738,1.0732,1.0734
USDCAD,20080911,144700,1.0733,1.0734,1.0730,1.0730
USDCAD,20080911,144800,1.0731,1.0736,1.0731,1.0734
USDCAD,20080911,144900,1.0733,1.0733,1.0730,1.0730
USDCAD,20080911,145000,1.0730,1.0735,1.0730,1.0735
USDCAD,20080911,145100,1.0736,1.0736,1.0733,1.0735
USDCAD,20080911,145200,1.0734,1.0735,1.0733,1.0733
USDCAD,20080911,145300,1.0734,1.0734,1.0725,1.0725
USDCAD,20080911,145400,1.0724,1.0724,1.0718,1.0718
USDCAD,20080911,145500,1.0717,1.0723,1.0717,1.0723
USDCAD,20080911,145600,1.0724,1.0728,1.0724,1.0725
USDCAD,20080911,145700,1.0726,1.0726,1.0721,1.0721
USDCAD,20080911,145800,1.0721,1.0730,1.0721,1.0730
USDCAD,20080911,145900,1.0730,1.0733,1.0730,1.0731
USDCAD,20080911,150000,1.0730,1.0730,1.0722,1.0722
USDCAD,20080911,150100,1.0723,1.0724,1.0722,1.0724
USDCAD,20080911,150200,1.0725,1.0727,1.0724,1.0727
USDCAD,20080911,150300,1.0726,1.0727,1.0724,1.0724
USDCAD,20080911,150400,1.0725,1.0725,1.0724,1.0725
USDCAD,20080911,150500,1.0724,1.0726,1.0724,1.0725
USDCAD,20080911,150600,1.0725,1.0728,1.0725,1.0728
USDCAD,20080911,150700,1.0729,1.0733,1.0729,1.0732
USDCAD,20080911,150800,1.0731,1.0733,1.0731,1.0732
USDCAD,20080911,150900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080911,151000,1.0732,1.0734,1.0732,1.0734
USDCAD,20080911,151100,1.0735,1.0736,1.0733,1.0733
USDCAD,20080911,151200,1.0734,1.0734,1.0732,1.0733
USDCAD,20080911,151300,1.0733,1.0733,1.0732,1.0732
USDCAD,20080911,151400,1.0733,1.0733,1.0731,1.0731
USDCAD,20080911,151500,1.0730,1.0733,1.0729,1.0733
USDCAD,20080911,151600,1.0734,1.0737,1.0734,1.0734
USDCAD,20080911,151700,1.0734,1.0734,1.0732,1.0732
USDCAD,20080911,151800,1.0731,1.0732,1.0730,1.0730
USDCAD,20080911,151900,1.0731,1.0731,1.0731,1.0731
USDCAD,20080911,152000,1.0731,1.0733,1.0731,1.0731
USDCAD,20080911,152100,1.0730,1.0730,1.0727,1.0727
USDCAD,20080911,152200,1.0727,1.0730,1.0727,1.0730
USDCAD,20080911,152300,1.0729,1.0731,1.0727,1.0727
USDCAD,20080911,152400,1.0728,1.0732,1.0728,1.0732
USDCAD,20080911,152500,1.0732,1.0733,1.0728,1.0728
USDCAD,20080911,152600,1.0729,1.0729,1.0726,1.0728
USDCAD,20080911,152700,1.0729,1.0732,1.0729,1.0731
USDCAD,20080911,152800,1.0730,1.0732,1.0730,1.0732
USDCAD,20080911,152900,1.0731,1.0731,1.0729,1.0731
USDCAD,20080911,153000,1.0732,1.0733,1.0732,1.0732
USDCAD,20080911,153100,1.0731,1.0732,1.0731,1.0732
USDCAD,20080911,153200,1.0731,1.0734,1.0731,1.0734
USDCAD,20080911,153300,1.0735,1.0736,1.0734,1.0736
USDCAD,20080911,153400,1.0736,1.0738,1.0736,1.0738
USDCAD,20080911,153500,1.0739,1.0742,1.0738,1.0738
USDCAD,20080911,153600,1.0738,1.0741,1.0738,1.0741
USDCAD,20080911,153700,1.0740,1.0740,1.0736,1.0736
USDCAD,20080911,153800,1.0736,1.0740,1.0736,1.0740
USDCAD,20080911,153900,1.0739,1.0741,1.0739,1.0740
USDCAD,20080911,154000,1.0740,1.0743,1.0740,1.0743
USDCAD,20080911,154100,1.0742,1.0743,1.0742,1.0743
USDCAD,20080911,154200,1.0743,1.0743,1.0741,1.0741
USDCAD,20080911,154300,1.0742,1.0742,1.0741,1.0741
USDCAD,20080911,154400,1.0741,1.0742,1.0740,1.0742
USDCAD,20080911,154500,1.0743,1.0744,1.0743,1.0744
USDCAD,20080911,154600,1.0745,1.0752,1.0745,1.0752
USDCAD,20080911,154700,1.0753,1.0754,1.0752,1.0753
USDCAD,20080911,154800,1.0753,1.0755,1.0753,1.0753
USDCAD,20080911,154900,1.0752,1.0753,1.0750,1.0751
USDCAD,20080911,155000,1.0752,1.0760,1.0752,1.0758
USDCAD,20080911,155100,1.0759,1.0769,1.0759,1.0764
USDCAD,20080911,155200,1.0763,1.0764,1.0762,1.0762
USDCAD,20080911,155300,1.0761,1.0761,1.0759,1.0759
USDCAD,20080911,155400,1.0758,1.0762,1.0757,1.0761
USDCAD,20080911,155500,1.0761,1.0761,1.0760,1.0760
USDCAD,20080911,155600,1.0760,1.0764,1.0760,1.0764
USDCAD,20080911,155700,1.0763,1.0763,1.0757,1.0759
USDCAD,20080911,155800,1.0760,1.0764,1.0760,1.0764
USDCAD,20080911,155900,1.0763,1.0763,1.0760,1.0760
USDCAD,20080911,160000,1.0759,1.0759,1.0758,1.0759
USDCAD,20080911,160100,1.0759,1.0761,1.0757,1.0761
USDCAD,20080911,160200,1.0760,1.0760,1.0757,1.0760
USDCAD,20080911,160300,1.0760,1.0761,1.0760,1.0761
USDCAD,20080911,160400,1.0761,1.0766,1.0761,1.0766
USDCAD,20080911,160500,1.0767,1.0771,1.0765,1.0771
USDCAD,20080911,160600,1.0772,1.0784,1.0772,1.0784
USDCAD,20080911,160700,1.0785,1.0786,1.0783,1.0784
USDCAD,20080911,160800,1.0783,1.0783,1.0780,1.0781
USDCAD,20080911,160900,1.0781,1.0785,1.0779,1.0785
USDCAD,20080911,161000,1.0786,1.0788,1.0783,1.0783
USDCAD,20080911,161100,1.0782,1.0783,1.0781,1.0782
USDCAD,20080911,161200,1.0783,1.0785,1.0783,1.0783
USDCAD,20080911,161300,1.0783,1.0783,1.0781,1.0781
USDCAD,20080911,161400,1.0782,1.0782,1.0781,1.0782
USDCAD,20080911,161500,1.0781,1.0781,1.0774,1.0775
USDCAD,20080911,161600,1.0774,1.0774,1.0769,1.0769
USDCAD,20080911,161700,1.0768,1.0777,1.0768,1.0777
USDCAD,20080911,161800,1.0776,1.0777,1.0773,1.0775
USDCAD,20080911,161900,1.0776,1.0781,1.0776,1.0777
USDCAD,20080911,162000,1.0778,1.0780,1.0778,1.0780
USDCAD,20080911,162100,1.0781,1.0781,1.0777,1.0777
USDCAD,20080911,162200,1.0776,1.0780,1.0776,1.0779
USDCAD,20080911,162300,1.0778,1.0778,1.0772,1.0772
USDCAD,20080911,162400,1.0771,1.0771,1.0769,1.0771
USDCAD,20080911,162500,1.0772,1.0772,1.0769,1.0770
USDCAD,20080911,162600,1.0771,1.0772,1.0769,1.0769
USDCAD,20080911,162700,1.0768,1.0769,1.0767,1.0767
USDCAD,20080911,162800,1.0766,1.0771,1.0766,1.0770
USDCAD,20080911,162900,1.0769,1.0769,1.0767,1.0767
USDCAD,20080911,163000,1.0767,1.0768,1.0767,1.0768
USDCAD,20080911,163100,1.0768,1.0774,1.0768,1.0773
USDCAD,20080911,163200,1.0774,1.0775,1.0772,1.0775
USDCAD,20080911,163300,1.0774,1.0774,1.0768,1.0769
USDCAD,20080911,163400,1.0770,1.0770,1.0766,1.0767
USDCAD,20080911,163500,1.0767,1.0770,1.0767,1.0769
USDCAD,20080911,163600,1.0770,1.0770,1.0769,1.0770
USDCAD,20080911,163700,1.0770,1.0773,1.0770,1.0773
USDCAD,20080911,163800,1.0774,1.0776,1.0774,1.0776
USDCAD,20080911,163900,1.0777,1.0784,1.0777,1.0784
USDCAD,20080911,164000,1.0783,1.0784,1.0777,1.0777
USDCAD,20080911,164100,1.0776,1.0776,1.0774,1.0774
USDCAD,20080911,164200,1.0773,1.0773,1.0771,1.0772
USDCAD,20080911,164300,1.0772,1.0772,1.0768,1.0768
USDCAD,20080911,164400,1.0769,1.0770,1.0769,1.0769
USDCAD,20080911,164500,1.0769,1.0769,1.0767,1.0768
USDCAD,20080911,164600,1.0768,1.0769,1.0768,1.0769
USDCAD,20080911,164700,1.0768,1.0768,1.0764,1.0764
USDCAD,20080911,164800,1.0765,1.0769,1.0764,1.0769
USDCAD,20080911,164900,1.0770,1.0771,1.0770,1.0771
USDCAD,20080911,165000,1.0772,1.0775,1.0772,1.0775
USDCAD,20080911,165100,1.0775,1.0776,1.0774,1.0774
USDCAD,20080911,165200,1.0775,1.0775,1.0774,1.0774
USDCAD,20080911,165300,1.0774,1.0774,1.0772,1.0772
USDCAD,20080911,165400,1.0771,1.0773,1.0771,1.0772
USDCAD,20080911,165500,1.0773,1.0773,1.0769,1.0769
USDCAD,20080911,165600,1.0768,1.0769,1.0765,1.0767
USDCAD,20080911,165700,1.0766,1.0767,1.0766,1.0766
USDCAD,20080911,165800,1.0767,1.0770,1.0767,1.0768
USDCAD,20080911,165900,1.0769,1.0773,1.0769,1.0772
USDCAD,20080911,170000,1.0773,1.0777,1.0773,1.0777
USDCAD,20080911,170100,1.0778,1.0778,1.0775,1.0776
USDCAD,20080911,170200,1.0776,1.0777,1.0776,1.0776
USDCAD,20080911,170300,1.0776,1.0776,1.0774,1.0774
USDCAD,20080911,170400,1.0775,1.0783,1.0775,1.0783
USDCAD,20080911,170500,1.0784,1.0784,1.0782,1.0784
USDCAD,20080911,170600,1.0783,1.0785,1.0783,1.0784
USDCAD,20080911,170700,1.0785,1.0786,1.0785,1.0786
USDCAD,20080911,170800,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,170900,1.0788,1.0789,1.0784,1.0785
USDCAD,20080911,171000,1.0784,1.0785,1.0782,1.0785
USDCAD,20080911,171100,1.0786,1.0790,1.0786,1.0789
USDCAD,20080911,171200,1.0788,1.0792,1.0788,1.0792
USDCAD,20080911,171300,1.0793,1.0800,1.0791,1.0798
USDCAD,20080911,171400,1.0796,1.0796,1.0794,1.0796
USDCAD,20080911,171500,1.0795,1.0795,1.0792,1.0792
USDCAD,20080911,171600,1.0792,1.0793,1.0792,1.0793
USDCAD,20080911,171700,1.0794,1.0800,1.0794,1.0800
USDCAD,20080911,171800,1.0799,1.0800,1.0798,1.0799
USDCAD,20080911,171900,1.0800,1.0805,1.0800,1.0804
USDCAD,20080911,172000,1.0805,1.0808,1.0805,1.0808
USDCAD,20080911,172100,1.0809,1.0812,1.0808,1.0810
USDCAD,20080911,172200,1.0809,1.0811,1.0809,1.0811
USDCAD,20080911,172300,1.0811,1.0818,1.0811,1.0818
USDCAD,20080911,172400,1.0817,1.0818,1.0813,1.0813
USDCAD,20080911,172500,1.0812,1.0818,1.0812,1.0815
USDCAD,20080911,172600,1.0814,1.0814,1.0812,1.0813
USDCAD,20080911,172700,1.0813,1.0814,1.0812,1.0814
USDCAD,20080911,172800,1.0813,1.0814,1.0811,1.0811
USDCAD,20080911,172900,1.0812,1.0812,1.0811,1.0811
USDCAD,20080911,173000,1.0811,1.0814,1.0811,1.0814
USDCAD,20080911,173100,1.0814,1.0814,1.0811,1.0811
USDCAD,20080911,173200,1.0810,1.0810,1.0806,1.0807
USDCAD,20080911,173300,1.0808,1.0810,1.0808,1.0809
USDCAD,20080911,173400,1.0809,1.0809,1.0805,1.0807
USDCAD,20080911,173500,1.0806,1.0807,1.0805,1.0805
USDCAD,20080911,173600,1.0805,1.0805,1.0803,1.0804
USDCAD,20080911,173700,1.0805,1.0805,1.0803,1.0803
USDCAD,20080911,173800,1.0802,1.0803,1.0801,1.0803
USDCAD,20080911,173900,1.0802,1.0802,1.0798,1.0800
USDCAD,20080911,174000,1.0801,1.0807,1.0801,1.0801
USDCAD,20080911,174100,1.0800,1.0800,1.0797,1.0799
USDCAD,20080911,174200,1.0800,1.0804,1.0798,1.0804
USDCAD,20080911,174300,1.0805,1.0805,1.0804,1.0804
USDCAD,20080911,174400,1.0804,1.0804,1.0802,1.0803
USDCAD,20080911,174500,1.0802,1.0802,1.0801,1.0801
USDCAD,20080911,174600,1.0802,1.0804,1.0797,1.0797
USDCAD,20080911,174700,1.0798,1.0801,1.0798,1.0799
USDCAD,20080911,174800,1.0800,1.0801,1.0799,1.0801
USDCAD,20080911,174900,1.0801,1.0801,1.0801,1.0801
USDCAD,20080911,175000,1.0802,1.0805,1.0802,1.0805
USDCAD,20080911,175100,1.0806,1.0808,1.0803,1.0803
USDCAD,20080911,175200,1.0802,1.0802,1.0800,1.0800
USDCAD,20080911,175300,1.0799,1.0799,1.0796,1.0796
USDCAD,20080911,175400,1.0796,1.0797,1.0795,1.0796
USDCAD,20080911,175500,1.0795,1.0795,1.0790,1.0794
USDCAD,20080911,175600,1.0795,1.0797,1.0795,1.0796
USDCAD,20080911,175700,1.0795,1.0795,1.0794,1.0795
USDCAD,20080911,175800,1.0795,1.0797,1.0795,1.0796
USDCAD,20080911,175900,1.0796,1.0797,1.0794,1.0794
USDCAD,20080911,180000,1.0793,1.0795,1.0793,1.0795
USDCAD,20080911,180100,1.0794,1.0794,1.0792,1.0792
USDCAD,20080911,180200,1.0792,1.0793,1.0791,1.0791
USDCAD,20080911,180300,1.0792,1.0792,1.0791,1.0791
USDCAD,20080911,180400,1.0791,1.0791,1.0784,1.0784
USDCAD,20080911,180500,1.0783,1.0783,1.0781,1.0781
USDCAD,20080911,180600,1.0781,1.0781,1.0778,1.0778
USDCAD,20080911,180700,1.0777,1.0782,1.0775,1.0781
USDCAD,20080911,180800,1.0780,1.0784,1.0780,1.0783
USDCAD,20080911,180900,1.0783,1.0787,1.0783,1.0787
USDCAD,20080911,181000,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,181100,1.0787,1.0795,1.0787,1.0795
USDCAD,20080911,181200,1.0796,1.0799,1.0796,1.0797
USDCAD,20080911,181300,1.0796,1.0796,1.0795,1.0796
USDCAD,20080911,181400,1.0796,1.0798,1.0796,1.0798
USDCAD,20080911,181500,1.0798,1.0798,1.0797,1.0797
USDCAD,20080911,181600,1.0798,1.0798,1.0792,1.0792
USDCAD,20080911,181700,1.0791,1.0791,1.0788,1.0788
USDCAD,20080911,181800,1.0789,1.0793,1.0789,1.0793
USDCAD,20080911,181900,1.0793,1.0797,1.0793,1.0796
USDCAD,20080911,182000,1.0795,1.0795,1.0792,1.0792
USDCAD,20080911,182100,1.0791,1.0791,1.0790,1.0791
USDCAD,20080911,182200,1.0791,1.0791,1.0788,1.0788
USDCAD,20080911,182300,1.0787,1.0788,1.0787,1.0787
USDCAD,20080911,182400,1.0786,1.0786,1.0785,1.0785
USDCAD,20080911,182500,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,182600,1.0786,1.0787,1.0785,1.0785
USDCAD,20080911,182700,1.0785,1.0785,1.0783,1.0784
USDCAD,20080911,182800,1.0783,1.0783,1.0780,1.0782
USDCAD,20080911,182900,1.0782,1.0783,1.0782,1.0783
USDCAD,20080911,183000,1.0784,1.0786,1.0784,1.0786
USDCAD,20080911,183100,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,183200,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,183300,1.0785,1.0785,1.0785,1.0785
USDCAD,20080911,183400,1.0785,1.0785,1.0785,1.0785
USDCAD,20080911,183500,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,183600,1.0786,1.0786,1.0783,1.0783
USDCAD,20080911,183700,1.0783,1.0783,1.0782,1.0783
USDCAD,20080911,183800,1.0784,1.0791,1.0784,1.0785
USDCAD,20080911,183900,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,184000,1.0788,1.0791,1.0788,1.0790
USDCAD,20080911,184100,1.0790,1.0791,1.0788,1.0791
USDCAD,20080911,184200,1.0790,1.0791,1.0790,1.0790
USDCAD,20080911,184300,1.0790,1.0790,1.0788,1.0789
USDCAD,20080911,184400,1.0788,1.0791,1.0788,1.0791
USDCAD,20080911,184500,1.0791,1.0792,1.0788,1.0789
USDCAD,20080911,184600,1.0788,1.0788,1.0786,1.0786
USDCAD,20080911,184700,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,184800,1.0784,1.0785,1.0784,1.0784
USDCAD,20080911,184900,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,185000,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,185100,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,185200,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,185300,1.0786,1.0787,1.0785,1.0787
USDCAD,20080911,185400,1.0787,1.0787,1.0787,1.0787
USDCAD,20080911,185500,1.0787,1.0789,1.0787,1.0789
USDCAD,20080911,185600,1.0789,1.0790,1.0789,1.0789
USDCAD,20080911,185700,1.0789,1.0790,1.0789,1.0789
USDCAD,20080911,185800,1.0789,1.0789,1.0788,1.0789
USDCAD,20080911,185900,1.0790,1.0790,1.0788,1.0789
USDCAD,20080911,190000,1.0789,1.0790,1.0788,1.0790
USDCAD,20080911,190100,1.0789,1.0789,1.0788,1.0788
USDCAD,20080911,190200,1.0787,1.0787,1.0786,1.0787
USDCAD,20080911,190300,1.0786,1.0786,1.0782,1.0782
USDCAD,20080911,190400,1.0782,1.0782,1.0782,1.0782
USDCAD,20080911,190500,1.0783,1.0787,1.0783,1.0787
USDCAD,20080911,190600,1.0787,1.0787,1.0787,1.0787
USDCAD,20080911,190700,1.0787,1.0788,1.0787,1.0788
USDCAD,20080911,190800,1.0787,1.0790,1.0787,1.0790
USDCAD,20080911,190900,1.0790,1.0790,1.0790,1.0790
USDCAD,20080911,191000,1.0791,1.0791,1.0791,1.0791
USDCAD,20080911,191100,1.0792,1.0792,1.0792,1.0792
USDCAD,20080911,191200,1.0792,1.0793,1.0792,1.0793
USDCAD,20080911,191300,1.0793,1.0794,1.0793,1.0794
USDCAD,20080911,191400,1.0795,1.0797,1.0795,1.0797
USDCAD,20080911,191500,1.0798,1.0798,1.0794,1.0794
USDCAD,20080911,191600,1.0794,1.0794,1.0794,1.0794
USDCAD,20080911,191700,1.0794,1.0794,1.0793,1.0793
USDCAD,20080911,191800,1.0793,1.0795,1.0792,1.0795
USDCAD,20080911,191900,1.0796,1.0796,1.0795,1.0795
USDCAD,20080911,192000,1.0795,1.0795,1.0795,1.0795
USDCAD,20080911,192100,1.0795,1.0796,1.0795,1.0796
USDCAD,20080911,192200,1.0795,1.0796,1.0795,1.0796
USDCAD,20080911,192300,1.0795,1.0796,1.0795,1.0795
USDCAD,20080911,192400,1.0795,1.0796,1.0795,1.0796
USDCAD,20080911,192500,1.0797,1.0798,1.0797,1.0797
USDCAD,20080911,192600,1.0798,1.0800,1.0797,1.0800
USDCAD,20080911,192700,1.0800,1.0804,1.0800,1.0804
USDCAD,20080911,192800,1.0806,1.0808,1.0806,1.0808
USDCAD,20080911,192900,1.0808,1.0813,1.0808,1.0812
USDCAD,20080911,193000,1.0811,1.0811,1.0809,1.0809
USDCAD,20080911,193100,1.0809,1.0809,1.0809,1.0809
USDCAD,20080911,193200,1.0809,1.0809,1.0805,1.0805
USDCAD,20080911,193300,1.0804,1.0804,1.0801,1.0802
USDCAD,20080911,193400,1.0803,1.0803,1.0801,1.0802
USDCAD,20080911,193500,1.0802,1.0802,1.0797,1.0798
USDCAD,20080911,193600,1.0797,1.0797,1.0796,1.0796
USDCAD,20080911,193700,1.0796,1.0796,1.0796,1.0796
USDCAD,20080911,193800,1.0797,1.0799,1.0797,1.0798
USDCAD,20080911,193900,1.0797,1.0797,1.0794,1.0795
USDCAD,20080911,194000,1.0795,1.0797,1.0794,1.0797
USDCAD,20080911,194100,1.0796,1.0796,1.0795,1.0795
USDCAD,20080911,194200,1.0795,1.0795,1.0794,1.0794
USDCAD,20080911,194300,1.0793,1.0795,1.0791,1.0795
USDCAD,20080911,194400,1.0795,1.0795,1.0794,1.0794
USDCAD,20080911,194500,1.0794,1.0794,1.0794,1.0794
USDCAD,20080911,194600,1.0794,1.0794,1.0793,1.0793
USDCAD,20080911,194700,1.0794,1.0795,1.0794,1.0794
USDCAD,20080911,194800,1.0794,1.0794,1.0793,1.0793
USDCAD,20080911,194900,1.0794,1.0796,1.0794,1.0796
USDCAD,20080911,195000,1.0796,1.0796,1.0795,1.0795
USDCAD,20080911,195100,1.0795,1.0795,1.0795,1.0795
USDCAD,20080911,195200,1.0795,1.0795,1.0792,1.0793
USDCAD,20080911,195300,1.0793,1.0793,1.0790,1.0790
USDCAD,20080911,195400,1.0790,1.0790,1.0789,1.0789
USDCAD,20080911,195500,1.0789,1.0789,1.0788,1.0788
USDCAD,20080911,195600,1.0788,1.0788,1.0785,1.0785
USDCAD,20080911,195700,1.0785,1.0787,1.0785,1.0787
USDCAD,20080911,195800,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,195900,1.0786,1.0786,1.0786,1.0786
USDCAD,20080911,200000,1.0786,1.0786,1.0783,1.0783
USDCAD,20080911,200100,1.0782,1.0783,1.0782,1.0783
USDCAD,20080911,200200,1.0782,1.0782,1.0782,1.0782
USDCAD,20080911,200300,1.0783,1.0784,1.0783,1.0784
USDCAD,20080911,200400,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,200500,1.0784,1.0784,1.0783,1.0784
USDCAD,20080911,200600,1.0783,1.0785,1.0783,1.0784
USDCAD,20080911,200700,1.0784,1.0786,1.0784,1.0785
USDCAD,20080911,200800,1.0786,1.0786,1.0784,1.0784
USDCAD,20080911,200900,1.0784,1.0784,1.0783,1.0783
USDCAD,20080911,201000,1.0782,1.0783,1.0780,1.0780
USDCAD,20080911,201100,1.0780,1.0781,1.0780,1.0781
USDCAD,20080911,201200,1.0781,1.0784,1.0781,1.0784
USDCAD,20080911,201300,1.0784,1.0784,1.0783,1.0783
USDCAD,20080911,201400,1.0783,1.0783,1.0783,1.0783
USDCAD,20080911,201500,1.0783,1.0783,1.0783,1.0783
USDCAD,20080911,201600,1.0783,1.0783,1.0782,1.0782
USDCAD,20080911,201700,1.0782,1.0784,1.0782,1.0783
USDCAD,20080911,201800,1.0784,1.0789,1.0784,1.0789
USDCAD,20080911,201900,1.0790,1.0791,1.0788,1.0788
USDCAD,20080911,202000,1.0787,1.0788,1.0787,1.0788
USDCAD,20080911,202100,1.0789,1.0789,1.0786,1.0788
USDCAD,20080911,202200,1.0789,1.0789,1.0786,1.0786
USDCAD,20080911,202300,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,202400,1.0784,1.0784,1.0784,1.0784
USDCAD,20080911,202500,1.0785,1.0789,1.0785,1.0787
USDCAD,20080911,202600,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,202700,1.0787,1.0787,1.0783,1.0783
USDCAD,20080911,202800,1.0784,1.0785,1.0784,1.0785
USDCAD,20080911,202900,1.0785,1.0786,1.0785,1.0785
USDCAD,20080911,203000,1.0786,1.0786,1.0785,1.0785
USDCAD,20080911,203100,1.0786,1.0787,1.0786,1.0786
USDCAD,20080911,203200,1.0786,1.0786,1.0785,1.0785
USDCAD,20080911,203300,1.0785,1.0785,1.0783,1.0783
USDCAD,20080911,203400,1.0782,1.0782,1.0782,1.0782
USDCAD,20080911,203500,1.0782,1.0784,1.0782,1.0783
USDCAD,20080911,203600,1.0783,1.0783,1.0782,1.0782
USDCAD,20080911,203700,1.0782,1.0783,1.0782,1.0782
USDCAD,20080911,203800,1.0782,1.0784,1.0782,1.0784
USDCAD,20080911,203900,1.0784,1.0784,1.0784,1.0784
USDCAD,20080911,204000,1.0783,1.0783,1.0783,1.0783
USDCAD,20080911,204100,1.0783,1.0785,1.0783,1.0785
USDCAD,20080911,204200,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,204300,1.0784,1.0785,1.0784,1.0785
USDCAD,20080911,204400,1.0785,1.0785,1.0785,1.0785
USDCAD,20080911,204500,1.0786,1.0786,1.0785,1.0785
USDCAD,20080911,204600,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,204700,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,204800,1.0786,1.0787,1.0786,1.0786
USDCAD,20080911,204900,1.0786,1.0786,1.0783,1.0783
USDCAD,20080911,205000,1.0783,1.0783,1.0783,1.0783
USDCAD,20080911,205100,1.0783,1.0783,1.0783,1.0783
USDCAD,20080911,205200,1.0783,1.0783,1.0782,1.0782
USDCAD,20080911,205300,1.0782,1.0782,1.0782,1.0782
USDCAD,20080911,205400,1.0783,1.0783,1.0782,1.0782
USDCAD,20080911,205500,1.0783,1.0783,1.0781,1.0781
USDCAD,20080911,205600,1.0779,1.0779,1.0776,1.0777
USDCAD,20080911,205700,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,205800,1.0777,1.0777,1.0775,1.0776
USDCAD,20080911,205900,1.0775,1.0777,1.0775,1.0777
USDCAD,20080911,210000,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,210100,1.0777,1.0778,1.0777,1.0777
USDCAD,20080911,210200,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,210300,1.0776,1.0776,1.0774,1.0775
USDCAD,20080911,210400,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,210500,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,210600,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,210700,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,210800,1.0774,1.0774,1.0772,1.0773
USDCAD,20080911,210900,1.0773,1.0773,1.0771,1.0772
USDCAD,20080911,211000,1.0772,1.0777,1.0772,1.0777
USDCAD,20080911,211100,1.0778,1.0778,1.0777,1.0778
USDCAD,20080911,211200,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,211300,1.0777,1.0778,1.0777,1.0777
USDCAD,20080911,211400,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,211500,1.0778,1.0778,1.0777,1.0778
USDCAD,20080911,211600,1.0778,1.0779,1.0778,1.0779
USDCAD,20080911,211700,1.0779,1.0779,1.0779,1.0779
USDCAD,20080911,211800,1.0779,1.0779,1.0778,1.0778
USDCAD,20080911,211900,1.0779,1.0779,1.0779,1.0779
USDCAD,20080911,212000,1.0779,1.0779,1.0778,1.0778
USDCAD,20080911,212100,1.0778,1.0779,1.0778,1.0778
USDCAD,20080911,212200,1.0777,1.0778,1.0777,1.0778
USDCAD,20080911,212300,1.0777,1.0777,1.0777,1.0777
USDCAD,20080911,212400,1.0777,1.0780,1.0777,1.0779
USDCAD,20080911,212500,1.0780,1.0780,1.0779,1.0779
USDCAD,20080911,212600,1.0779,1.0780,1.0778,1.0778
USDCAD,20080911,212700,1.0777,1.0778,1.0777,1.0778
USDCAD,20080911,212800,1.0779,1.0779,1.0778,1.0778
USDCAD,20080911,212900,1.0778,1.0778,1.0777,1.0778
USDCAD,20080911,213000,1.0779,1.0779,1.0778,1.0779
USDCAD,20080911,213100,1.0779,1.0779,1.0779,1.0779
USDCAD,20080911,213200,1.0779,1.0779,1.0779,1.0779
USDCAD,20080911,213300,1.0779,1.0779,1.0779,1.0779
USDCAD,20080911,213400,1.0779,1.0780,1.0779,1.0780
USDCAD,20080911,213500,1.0780,1.0782,1.0780,1.0782
USDCAD,20080911,213600,1.0783,1.0784,1.0783,1.0783
USDCAD,20080911,213700,1.0783,1.0786,1.0783,1.0786
USDCAD,20080911,213800,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,213900,1.0787,1.0787,1.0787,1.0787
USDCAD,20080911,214000,1.0787,1.0787,1.0786,1.0787
USDCAD,20080911,214100,1.0786,1.0787,1.0786,1.0787
USDCAD,20080911,214200,1.0788,1.0789,1.0788,1.0788
USDCAD,20080911,214300,1.0788,1.0789,1.0788,1.0788
USDCAD,20080911,214400,1.0787,1.0788,1.0786,1.0787
USDCAD,20080911,214500,1.0788,1.0790,1.0788,1.0790
USDCAD,20080911,214600,1.0789,1.0790,1.0789,1.0789
USDCAD,20080911,214700,1.0789,1.0789,1.0784,1.0784
USDCAD,20080911,214800,1.0784,1.0784,1.0784,1.0784
USDCAD,20080911,214900,1.0784,1.0784,1.0784,1.0784
USDCAD,20080911,215000,1.0785,1.0785,1.0784,1.0785
USDCAD,20080911,215100,1.0785,1.0785,1.0784,1.0784
USDCAD,20080911,215200,1.0783,1.0785,1.0783,1.0783
USDCAD,20080911,215300,1.0784,1.0784,1.0782,1.0782
USDCAD,20080911,215400,1.0782,1.0782,1.0780,1.0780
USDCAD,20080911,215500,1.0781,1.0781,1.0780,1.0780
USDCAD,20080911,215600,1.0781,1.0782,1.0781,1.0781
USDCAD,20080911,215700,1.0781,1.0781,1.0779,1.0779
USDCAD,20080911,215800,1.0778,1.0778,1.0776,1.0777
USDCAD,20080911,215900,1.0776,1.0776,1.0762,1.0763
USDCAD,20080911,220000,1.0762,1.0763,1.0762,1.0763
USDCAD,20080911,220100,1.0764,1.0771,1.0764,1.0771
USDCAD,20080911,220200,1.0770,1.0770,1.0767,1.0769
USDCAD,20080911,220300,1.0769,1.0772,1.0769,1.0772
USDCAD,20080911,220400,1.0772,1.0772,1.0770,1.0771
USDCAD,20080911,220500,1.0772,1.0772,1.0770,1.0771
USDCAD,20080911,220600,1.0771,1.0772,1.0771,1.0772
USDCAD,20080911,220700,1.0772,1.0774,1.0772,1.0774
USDCAD,20080911,220800,1.0775,1.0779,1.0775,1.0779
USDCAD,20080911,220900,1.0780,1.0780,1.0778,1.0779
USDCAD,20080911,221000,1.0779,1.0781,1.0779,1.0780
USDCAD,20080911,221100,1.0781,1.0783,1.0781,1.0783
USDCAD,20080911,221200,1.0783,1.0784,1.0783,1.0783
USDCAD,20080911,221300,1.0783,1.0783,1.0779,1.0779
USDCAD,20080911,221400,1.0778,1.0779,1.0777,1.0778
USDCAD,20080911,221500,1.0779,1.0779,1.0778,1.0778
USDCAD,20080911,221600,1.0778,1.0779,1.0778,1.0779
USDCAD,20080911,221700,1.0778,1.0779,1.0776,1.0777
USDCAD,20080911,221800,1.0776,1.0776,1.0776,1.0776
USDCAD,20080911,221900,1.0776,1.0776,1.0775,1.0776
USDCAD,20080911,222000,1.0776,1.0776,1.0775,1.0775
USDCAD,20080911,222100,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,222200,1.0775,1.0775,1.0775,1.0775
USDCAD,20080911,222300,1.0775,1.0775,1.0773,1.0773
USDCAD,20080911,222400,1.0773,1.0773,1.0772,1.0772
USDCAD,20080911,222500,1.0772,1.0772,1.0768,1.0770
USDCAD,20080911,222600,1.0771,1.0771,1.0771,1.0771
USDCAD,20080911,222700,1.0770,1.0770,1.0768,1.0768
USDCAD,20080911,222800,1.0768,1.0768,1.0764,1.0764
USDCAD,20080911,222900,1.0763,1.0764,1.0762,1.0764
USDCAD,20080911,223000,1.0763,1.0764,1.0763,1.0764
USDCAD,20080911,223100,1.0764,1.0765,1.0763,1.0765
USDCAD,20080911,223200,1.0765,1.0766,1.0765,1.0765
USDCAD,20080911,223300,1.0765,1.0769,1.0765,1.0768
USDCAD,20080911,223400,1.0767,1.0768,1.0767,1.0767
USDCAD,20080911,223500,1.0767,1.0768,1.0767,1.0768
USDCAD,20080911,223600,1.0767,1.0767,1.0766,1.0767
USDCAD,20080911,223700,1.0767,1.0769,1.0767,1.0767
USDCAD,20080911,223800,1.0768,1.0768,1.0766,1.0767
USDCAD,20080911,223900,1.0766,1.0766,1.0764,1.0765
USDCAD,20080911,224000,1.0764,1.0765,1.0763,1.0763
USDCAD,20080911,224100,1.0763,1.0763,1.0762,1.0762
USDCAD,20080911,224200,1.0763,1.0763,1.0761,1.0761
USDCAD,20080911,224300,1.0761,1.0761,1.0761,1.0761
USDCAD,20080911,224400,1.0760,1.0761,1.0760,1.0761
USDCAD,20080911,224500,1.0761,1.0761,1.0760,1.0760
USDCAD,20080911,224600,1.0760,1.0762,1.0760,1.0762
USDCAD,20080911,224700,1.0762,1.0762,1.0758,1.0758
USDCAD,20080911,224800,1.0759,1.0759,1.0758,1.0758
USDCAD,20080911,224900,1.0757,1.0760,1.0757,1.0760
USDCAD,20080911,225000,1.0759,1.0760,1.0759,1.0759
USDCAD,20080911,225100,1.0759,1.0759,1.0758,1.0758
USDCAD,20080911,225200,1.0758,1.0758,1.0758,1.0758
USDCAD,20080911,225300,1.0757,1.0757,1.0757,1.0757
USDCAD,20080911,225400,1.0757,1.0757,1.0756,1.0757
USDCAD,20080911,225500,1.0757,1.0757,1.0757,1.0757
USDCAD,20080911,225600,1.0757,1.0757,1.0756,1.0756
USDCAD,20080911,225700,1.0757,1.0757,1.0756,1.0757
USDCAD,20080911,225800,1.0756,1.0756,1.0756,1.0756
USDCAD,20080911,225900,1.0755,1.0755,1.0752,1.0752
USDCAD,20080911,230000,1.0752,1.0753,1.0751,1.0751
USDCAD,20080911,230100,1.0750,1.0751,1.0750,1.0750
USDCAD,20080911,230200,1.0749,1.0749,1.0746,1.0749
USDCAD,20080911,230300,1.0748,1.0750,1.0748,1.0750
USDCAD,20080911,230400,1.0750,1.0750,1.0749,1.0749
USDCAD,20080911,230500,1.0749,1.0749,1.0748,1.0749
USDCAD,20080911,230600,1.0750,1.0751,1.0749,1.0749
USDCAD,20080911,230700,1.0749,1.0749,1.0747,1.0747
USDCAD,20080911,230800,1.0747,1.0747,1.0745,1.0745
USDCAD,20080911,230900,1.0746,1.0746,1.0742,1.0742
USDCAD,20080911,231000,1.0742,1.0742,1.0739,1.0739
USDCAD,20080911,231100,1.0738,1.0738,1.0736,1.0736
USDCAD,20080911,231200,1.0737,1.0738,1.0737,1.0738
USDCAD,20080911,231300,1.0738,1.0738,1.0736,1.0736
USDCAD,20080911,231400,1.0735,1.0735,1.0730,1.0732
USDCAD,20080911,231500,1.0732,1.0733,1.0732,1.0733
USDCAD,20080911,231600,1.0733,1.0733,1.0732,1.0732
USDCAD,20080911,231700,1.0732,1.0732,1.0732,1.0732
USDCAD,20080911,231800,1.0732,1.0733,1.0732,1.0733
USDCAD,20080911,231900,1.0733,1.0735,1.0733,1.0735
USDCAD,20080911,232000,1.0736,1.0736,1.0734,1.0734
USDCAD,20080911,232100,1.0733,1.0733,1.0731,1.0731
USDCAD,20080911,232200,1.0731,1.0735,1.0731,1.0735
USDCAD,20080911,232300,1.0734,1.0736,1.0734,1.0735
USDCAD,20080911,232400,1.0735,1.0736,1.0735,1.0736
USDCAD,20080911,232500,1.0736,1.0738,1.0736,1.0737
USDCAD,20080911,232600,1.0738,1.0739,1.0738,1.0739
USDCAD,20080911,232700,1.0740,1.0744,1.0740,1.0744
USDCAD,20080911,232800,1.0743,1.0745,1.0742,1.0744
USDCAD,20080911,232900,1.0743,1.0749,1.0742,1.0742
USDCAD,20080911,233000,1.0742,1.0742,1.0742,1.0742
USDCAD,20080911,233100,1.0741,1.0741,1.0737,1.0739
USDCAD,20080911,233200,1.0739,1.0740,1.0739,1.0740
USDCAD,20080911,233300,1.0740,1.0742,1.0740,1.0742
USDCAD,20080911,233400,1.0741,1.0743,1.0741,1.0742
USDCAD,20080911,233500,1.0741,1.0741,1.0738,1.0738
USDCAD,20080911,233600,1.0738,1.0738,1.0735,1.0735
USDCAD,20080911,233700,1.0735,1.0735,1.0735,1.0735
USDCAD,20080911,233800,1.0735,1.0735,1.0735,1.0735
USDCAD,20080911,233900,1.0735,1.0735,1.0735,1.0735
USDCAD,20080911,234000,1.0735,1.0735,1.0734,1.0734
USDCAD,20080911,234100,1.0734,1.0735,1.0734,1.0734
USDCAD,20080911,234200,1.0734,1.0739,1.0734,1.0738
USDCAD,20080911,234300,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,234400,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,234500,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,234600,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,234700,1.0737,1.0738,1.0737,1.0738
USDCAD,20080911,234800,1.0737,1.0739,1.0737,1.0738
USDCAD,20080911,234900,1.0738,1.0738,1.0734,1.0734
USDCAD,20080911,235000,1.0733,1.0738,1.0733,1.0738
USDCAD,20080911,235100,1.0738,1.0738,1.0737,1.0737
USDCAD,20080911,235200,1.0737,1.0737,1.0736,1.0737
USDCAD,20080911,235300,1.0738,1.0738,1.0737,1.0737
USDCAD,20080911,235400,1.0737,1.0737,1.0737,1.0737
USDCAD,20080911,235500,1.0736,1.0738,1.0736,1.0736
USDCAD,20080911,235600,1.0736,1.0736,1.0735,1.0735
USDCAD,20080911,235700,1.0736,1.0736,1.0736,1.0736
USDCAD,20080911,235800,1.0736,1.0737,1.0736,1.0737
USDCAD,20080911,235900,1.0736,1.0741,1.0736,1.0740
USDCAD,20080912,000000,1.0739,1.0739,1.0739,1.0739
EURCAD,20080911,000100,1.4996,1.5003,1.4996,1.5002
EURCAD,20080911,000200,1.5003,1.5008,1.5003,1.5006
EURCAD,20080911,000300,1.5005,1.5010,1.5005,1.5010
EURCAD,20080911,000400,1.5009,1.5009,1.5007,1.5008
EURCAD,20080911,000500,1.5009,1.5010,1.5003,1.5003
EURCAD,20080911,000600,1.5002,1.5002,1.4998,1.5000
EURCAD,20080911,000700,1.5001,1.5003,1.5001,1.5002
EURCAD,20080911,000800,1.5003,1.5006,1.5002,1.5006
EURCAD,20080911,000900,1.5005,1.5010,1.5005,1.5010
EURCAD,20080911,001000,1.5009,1.5009,1.5008,1.5009
EURCAD,20080911,001100,1.5010,1.5010,1.5009,1.5010
EURCAD,20080911,001200,1.5011,1.5012,1.5011,1.5012
EURCAD,20080911,001300,1.5011,1.5011,1.5010,1.5011
EURCAD,20080911,001400,1.5010,1.5010,1.5005,1.5005
EURCAD,20080911,001500,1.5006,1.5006,1.5005,1.5005
EURCAD,20080911,001600,1.5006,1.5006,1.5004,1.5004
EURCAD,20080911,001700,1.5003,1.5003,1.5001,1.5002
EURCAD,20080911,001800,1.5001,1.5001,1.4996,1.4996
EURCAD,20080911,001900,1.4994,1.4996,1.4994,1.4995
EURCAD,20080911,002000,1.4996,1.4996,1.4995,1.4996
EURCAD,20080911,002100,1.4997,1.4997,1.4996,1.4996
EURCAD,20080911,002200,1.4995,1.4998,1.4992,1.4998
EURCAD,20080911,002300,1.4999,1.5001,1.4999,1.5000
EURCAD,20080911,002400,1.4999,1.4999,1.4997,1.4997
EURCAD,20080911,002500,1.4998,1.4998,1.4996,1.4996
EURCAD,20080911,002600,1.4995,1.4998,1.4995,1.4997
EURCAD,20080911,002700,1.4998,1.4998,1.4998,1.4998
EURCAD,20080911,002800,1.4998,1.5000,1.4998,1.5000
EURCAD,20080911,002900,1.4999,1.5000,1.4999,1.5000
EURCAD,20080911,003000,1.5001,1.5005,1.5001,1.5005
EURCAD,20080911,003100,1.5006,1.5008,1.5003,1.5008
EURCAD,20080911,003200,1.5010,1.5010,1.5008,1.5008
EURCAD,20080911,003300,1.5009,1.5010,1.5008,1.5010
EURCAD,20080911,003400,1.5011,1.5014,1.5011,1.5011
EURCAD,20080911,003500,1.5013,1.5015,1.5005,1.5005
EURCAD,20080911,003600,1.5003,1.5003,1.5002,1.5003
EURCAD,20080911,003700,1.5002,1.5005,1.5002,1.5005
EURCAD,20080911,003800,1.5006,1.5006,1.4999,1.4999
EURCAD,20080911,003900,1.4998,1.4998,1.4993,1.4996
EURCAD,20080911,004000,1.4997,1.4999,1.4997,1.4999
EURCAD,20080911,004100,1.5000,1.5000,1.4997,1.4997
EURCAD,20080911,004200,1.4997,1.4998,1.4997,1.4998
EURCAD,20080911,004300,1.4999,1.5003,1.4999,1.5002
EURCAD,20080911,004400,1.5003,1.5003,1.5003,1.5003
EURCAD,20080911,004500,1.5003,1.5003,1.5003,1.5003
EURCAD,20080911,004600,1.5003,1.5003,1.5000,1.5001
EURCAD,20080911,004700,1.5000,1.5006,1.5000,1.5006
EURCAD,20080911,004800,1.5005,1.5007,1.5005,1.5007
EURCAD,20080911,004900,1.5008,1.5009,1.5008,1.5009
EURCAD,20080911,005000,1.5010,1.5010,1.5001,1.5001
EURCAD,20080911,005100,1.5000,1.5003,1.5000,1.5001
EURCAD,20080911,005200,1.5002,1.5003,1.5002,1.5003
EURCAD,20080911,005300,1.5004,1.5004,1.5002,1.5002
EURCAD,20080911,005400,1.5001,1.5003,1.5001,1.5003
EURCAD,20080911,005500,1.5004,1.5004,1.5001,1.5001
EURCAD,20080911,005600,1.5000,1.5000,1.4998,1.4999
EURCAD,20080911,005700,1.5000,1.5003,1.5000,1.5003
EURCAD,20080911,005800,1.5002,1.5002,1.4999,1.5001
EURCAD,20080911,005900,1.5000,1.5000,1.4997,1.4998
EURCAD,20080911,010000,1.4997,1.4998,1.4997,1.4997
EURCAD,20080911,010100,1.4998,1.4999,1.4997,1.4999
EURCAD,20080911,010200,1.4998,1.5000,1.4998,1.4998
EURCAD,20080911,010300,1.4999,1.5002,1.4999,1.5001
EURCAD,20080911,010400,1.5000,1.5001,1.5000,1.5001
EURCAD,20080911,010500,1.5001,1.5001,1.4997,1.4997
EURCAD,20080911,010600,1.4998,1.5001,1.4998,1.5000
EURCAD,20080911,010700,1.4999,1.4999,1.4999,1.4999
EURCAD,20080911,010800,1.4999,1.4999,1.4998,1.4998
EURCAD,20080911,010900,1.4999,1.4999,1.4999,1.4999
EURCAD,20080911,011000,1.4998,1.4998,1.4998,1.4998
EURCAD,20080911,011100,1.4999,1.4999,1.4999,1.4999
EURCAD,20080911,011200,1.4999,1.5000,1.4999,1.5000
EURCAD,20080911,011300,1.4999,1.4999,1.4997,1.4997
EURCAD,20080911,011400,1.4996,1.4996,1.4995,1.4995
EURCAD,20080911,011500,1.4996,1.4996,1.4995,1.4995
EURCAD,20080911,011600,1.4995,1.4995,1.4992,1.4993
EURCAD,20080911,011700,1.4994,1.4995,1.4993,1.4995
EURCAD,20080911,011800,1.4994,1.4995,1.4993,1.4993
EURCAD,20080911,011900,1.4994,1.4994,1.4994,1.4994
EURCAD,20080911,012000,1.4994,1.4994,1.4994,1.4994
EURCAD,20080911,012100,1.4993,1.4998,1.4988,1.4998
EURCAD,20080911,012200,1.4997,1.4997,1.4995,1.4995
EURCAD,20080911,012300,1.4994,1.4995,1.4991,1.4995
EURCAD,20080911,012400,1.4994,1.4996,1.4994,1.4996
EURCAD,20080911,012500,1.4997,1.4998,1.4997,1.4998
EURCAD,20080911,012600,1.4997,1.4999,1.4997,1.4999
EURCAD,20080911,012700,1.4998,1.4998,1.4997,1.4997
EURCAD,20080911,012800,1.4996,1.4996,1.4991,1.4992
EURCAD,20080911,012900,1.4994,1.4999,1.4994,1.4995
EURCAD,20080911,013000,1.4996,1.4997,1.4996,1.4997
EURCAD,20080911,013100,1.4998,1.4999,1.4998,1.4998
EURCAD,20080911,013200,1.4999,1.4999,1.4995,1.4995
EURCAD,20080911,013300,1.4996,1.5000,1.4995,1.4999
EURCAD,20080911,013400,1.5000,1.5002,1.5000,1.5000
EURCAD,20080911,013500,1.4999,1.4999,1.4997,1.4998
EURCAD,20080911,013600,1.4997,1.4999,1.4997,1.4999
EURCAD,20080911,013700,1.5000,1.5006,1.5000,1.5003
EURCAD,20080911,013800,1.5004,1.5004,1.5003,1.5003
EURCAD,20080911,013900,1.5003,1.5003,1.5002,1.5002
EURCAD,20080911,014000,1.5001,1.5001,1.5000,1.5000
EURCAD,20080911,014100,1.5001,1.5001,1.5000,1.5000
EURCAD,20080911,014200,1.5001,1.5001,1.4999,1.5000
EURCAD,20080911,014300,1.4999,1.4999,1.4994,1.4994
EURCAD,20080911,014400,1.4993,1.4998,1.4993,1.4997
EURCAD,20080911,014500,1.4995,1.4997,1.4995,1.4997
EURCAD,20080911,014600,1.4999,1.4999,1.4998,1.4998
EURCAD,20080911,014700,1.4997,1.4998,1.4996,1.4996
EURCAD,20080911,014800,1.4995,1.4996,1.4991,1.4994
EURCAD,20080911,014900,1.4995,1.4995,1.4992,1.4993
EURCAD,20080911,015000,1.4992,1.4992,1.4983,1.4983
EURCAD,20080911,015100,1.4981,1.4984,1.4978,1.4982
EURCAD,20080911,015200,1.4983,1.4987,1.4982,1.4984
EURCAD,20080911,015300,1.4983,1.4983,1.4965,1.4965
EURCAD,20080911,015400,1.4967,1.4968,1.4962,1.4966
EURCAD,20080911,015500,1.4967,1.4974,1.4967,1.4974
EURCAD,20080911,015600,1.4973,1.4975,1.4972,1.4975
EURCAD,20080911,015700,1.4976,1.4977,1.4971,1.4971
EURCAD,20080911,015800,1.4970,1.4970,1.4964,1.4965
EURCAD,20080911,015900,1.4966,1.4975,1.4966,1.4973
EURCAD,20080911,020000,1.4972,1.4972,1.4968,1.4968
EURCAD,20080911,020100,1.4969,1.4969,1.4964,1.4966
EURCAD,20080911,020200,1.4965,1.4967,1.4965,1.4966
EURCAD,20080911,020300,1.4967,1.4979,1.4967,1.4977
EURCAD,20080911,020400,1.4976,1.4977,1.4974,1.4976
EURCAD,20080911,020500,1.4977,1.4981,1.4975,1.4981
EURCAD,20080911,020600,1.4982,1.4985,1.4981,1.4981
EURCAD,20080911,020700,1.4980,1.4980,1.4974,1.4974
EURCAD,20080911,020800,1.4973,1.4976,1.4973,1.4976
EURCAD,20080911,020900,1.4977,1.4977,1.4974,1.4974
EURCAD,20080911,021000,1.4974,1.4974,1.4974,1.4974
EURCAD,20080911,021100,1.4973,1.4973,1.4972,1.4973
EURCAD,20080911,021200,1.4974,1.4978,1.4973,1.4978
EURCAD,20080911,021300,1.4979,1.4980,1.4978,1.4978
EURCAD,20080911,021400,1.4977,1.4982,1.4977,1.4982
EURCAD,20080911,021500,1.4981,1.4983,1.4981,1.4982
EURCAD,20080911,021600,1.4983,1.4983,1.4982,1.4983
EURCAD,20080911,021700,1.4982,1.4983,1.4981,1.4983
EURCAD,20080911,021800,1.4984,1.4985,1.4984,1.4985
EURCAD,20080911,021900,1.4984,1.4984,1.4982,1.4982
EURCAD,20080911,022000,1.4981,1.4984,1.4981,1.4984
EURCAD,20080911,022100,1.4984,1.4984,1.4984,1.4984
EURCAD,20080911,022200,1.4985,1.4986,1.4984,1.4984
EURCAD,20080911,022300,1.4985,1.4986,1.4984,1.4986
EURCAD,20080911,022400,1.4987,1.4987,1.4987,1.4987
EURCAD,20080911,022500,1.4988,1.4990,1.4986,1.4987
EURCAD,20080911,022600,1.4986,1.4986,1.4984,1.4984
EURCAD,20080911,022700,1.4983,1.4983,1.4982,1.4983
EURCAD,20080911,022800,1.4983,1.4983,1.4981,1.4981
EURCAD,20080911,022900,1.4980,1.4980,1.4975,1.4977
EURCAD,20080911,023000,1.4978,1.4978,1.4977,1.4977
EURCAD,20080911,023100,1.4976,1.4976,1.4976,1.4976
EURCAD,20080911,023200,1.4976,1.4976,1.4975,1.4975
EURCAD,20080911,023300,1.4974,1.4978,1.4974,1.4977
EURCAD,20080911,023400,1.4976,1.4978,1.4976,1.4977
EURCAD,20080911,023500,1.4976,1.4978,1.4976,1.4978
EURCAD,20080911,023600,1.4977,1.4981,1.4977,1.4981
EURCAD,20080911,023700,1.4980,1.4981,1.4979,1.4981
EURCAD,20080911,023800,1.4982,1.4982,1.4979,1.4979
EURCAD,20080911,023900,1.4978,1.4979,1.4978,1.4979
EURCAD,20080911,024000,1.4983,1.4988,1.4983,1.4988
EURCAD,20080911,024100,1.4987,1.4987,1.4986,1.4987
EURCAD,20080911,024200,1.4987,1.4987,1.4987,1.4987
EURCAD,20080911,024300,1.4987,1.4987,1.4987,1.4987
EURCAD,20080911,024400,1.4988,1.4992,1.4988,1.4992
EURCAD,20080911,024500,1.4991,1.4991,1.4990,1.4991
EURCAD,20080911,024600,1.4990,1.4991,1.4990,1.4991
EURCAD,20080911,024700,1.4992,1.4992,1.4987,1.4987
EURCAD,20080911,024800,1.4986,1.4986,1.4983,1.4985
EURCAD,20080911,024900,1.4984,1.4984,1.4980,1.4983
EURCAD,20080911,025000,1.4982,1.4987,1.4982,1.4987
EURCAD,20080911,025100,1.4986,1.4987,1.4986,1.4987
EURCAD,20080911,025200,1.4988,1.4988,1.4988,1.4988
EURCAD,20080911,025300,1.4989,1.4990,1.4988,1.4989
EURCAD,20080911,025400,1.4988,1.4989,1.4988,1.4989
EURCAD,20080911,025500,1.4988,1.4988,1.4986,1.4986
EURCAD,20080911,025600,1.4985,1.4985,1.4981,1.4984
EURCAD,20080911,025700,1.4983,1.4986,1.4983,1.4984
EURCAD,20080911,025800,1.4985,1.4986,1.4985,1.4985
EURCAD,20080911,025900,1.4984,1.4985,1.4984,1.4984
EURCAD,20080911,030000,1.4984,1.4984,1.4983,1.4983
EURCAD,20080911,030100,1.4984,1.4984,1.4983,1.4983
EURCAD,20080911,030200,1.4984,1.4985,1.4984,1.4985
EURCAD,20080911,030300,1.4984,1.4986,1.4984,1.4986
EURCAD,20080911,030400,1.4985,1.4989,1.4985,1.4989
EURCAD,20080911,030500,1.4988,1.4988,1.4987,1.4988
EURCAD,20080911,030600,1.4989,1.4992,1.4989,1.4990
EURCAD,20080911,030700,1.4989,1.4991,1.4989,1.4991
EURCAD,20080911,030800,1.4992,1.4992,1.4990,1.4990
EURCAD,20080911,030900,1.4991,1.4992,1.4991,1.4992
EURCAD,20080911,031000,1.4993,1.4994,1.4993,1.4994
EURCAD,20080911,031100,1.4993,1.4993,1.4992,1.4993
EURCAD,20080911,031200,1.4994,1.5000,1.4994,1.4999
EURCAD,20080911,031300,1.4998,1.5000,1.4998,1.5000
EURCAD,20080911,031400,1.4999,1.4999,1.4999,1.4999
EURCAD,20080911,031500,1.4998,1.4998,1.4996,1.4996
EURCAD,20080911,031600,1.4995,1.4995,1.4993,1.4993
EURCAD,20080911,031700,1.4994,1.4994,1.4991,1.4991
EURCAD,20080911,031800,1.4990,1.4991,1.4990,1.4991
EURCAD,20080911,031900,1.4990,1.4992,1.4990,1.4991
EURCAD,20080911,032000,1.4990,1.4996,1.4990,1.4995
EURCAD,20080911,032100,1.4994,1.4995,1.4994,1.4995
EURCAD,20080911,032200,1.4996,1.4997,1.4996,1.4997
EURCAD,20080911,032300,1.4998,1.4998,1.4997,1.4997
EURCAD,20080911,032400,1.4997,1.4997,1.4995,1.4996
EURCAD,20080911,032500,1.4997,1.4997,1.4995,1.4995
EURCAD,20080911,032600,1.4996,1.4996,1.4995,1.4996
EURCAD,20080911,032700,1.4997,1.4997,1.4995,1.4995
EURCAD,20080911,032800,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,032900,1.4996,1.4998,1.4996,1.4998
EURCAD,20080911,033000,1.4997,1.4997,1.4996,1.4997
EURCAD,20080911,033100,1.4996,1.5007,1.4996,1.5005
EURCAD,20080911,033200,1.5004,1.5006,1.5004,1.5006
EURCAD,20080911,033300,1.5008,1.5014,1.5007,1.5007
EURCAD,20080911,033400,1.5008,1.5008,1.5003,1.5003
EURCAD,20080911,033500,1.5004,1.5006,1.5004,1.5006
EURCAD,20080911,033600,1.5005,1.5005,1.5001,1.5001
EURCAD,20080911,033700,1.5000,1.5002,1.4999,1.5000
EURCAD,20080911,033800,1.4999,1.5000,1.4997,1.4998
EURCAD,20080911,033900,1.4999,1.5003,1.4999,1.5003
EURCAD,20080911,034000,1.5004,1.5005,1.5003,1.5003
EURCAD,20080911,034100,1.5004,1.5006,1.5004,1.5006
EURCAD,20080911,034200,1.5005,1.5006,1.5005,1.5006
EURCAD,20080911,034300,1.5007,1.5010,1.5003,1.5004
EURCAD,20080911,034400,1.5003,1.5005,1.5003,1.5005
EURCAD,20080911,034500,1.5004,1.5004,1.5002,1.5002
EURCAD,20080911,034600,1.5001,1.5003,1.5000,1.5002
EURCAD,20080911,034700,1.5003,1.5009,1.5003,1.5009
EURCAD,20080911,034800,1.5008,1.5008,1.5005,1.5005
EURCAD,20080911,034900,1.5003,1.5003,1.5002,1.5002
EURCAD,20080911,035000,1.5002,1.5002,1.5002,1.5002
EURCAD,20080911,035100,1.5002,1.5008,1.5002,1.5008
EURCAD,20080911,035200,1.5010,1.5011,1.5010,1.5011
EURCAD,20080911,035300,1.5012,1.5012,1.5010,1.5011
EURCAD,20080911,035400,1.5012,1.5014,1.5012,1.5014
EURCAD,20080911,035500,1.5013,1.5013,1.5012,1.5012
EURCAD,20080911,035600,1.5013,1.5015,1.5013,1.5015
EURCAD,20080911,035700,1.5014,1.5014,1.5013,1.5014
EURCAD,20080911,035800,1.5013,1.5013,1.5010,1.5012
EURCAD,20080911,035900,1.5011,1.5011,1.5009,1.5010
EURCAD,20080911,040000,1.5011,1.5013,1.5011,1.5013
EURCAD,20080911,040100,1.5014,1.5017,1.5014,1.5016
EURCAD,20080911,040200,1.5017,1.5017,1.5015,1.5016
EURCAD,20080911,040300,1.5015,1.5015,1.5015,1.5015
EURCAD,20080911,040400,1.5014,1.5017,1.5014,1.5017
EURCAD,20080911,040500,1.5018,1.5018,1.5015,1.5018
EURCAD,20080911,040600,1.5019,1.5019,1.5018,1.5018
EURCAD,20080911,040700,1.5016,1.5016,1.5012,1.5012
EURCAD,20080911,040800,1.5013,1.5013,1.5010,1.5011
EURCAD,20080911,040900,1.5010,1.5010,1.5007,1.5008
EURCAD,20080911,041000,1.5007,1.5008,1.5004,1.5004
EURCAD,20080911,041100,1.5005,1.5005,1.5002,1.5004
EURCAD,20080911,041200,1.5005,1.5008,1.5004,1.5008
EURCAD,20080911,041300,1.5009,1.5010,1.5009,1.5009
EURCAD,20080911,041400,1.5009,1.5009,1.5007,1.5007
EURCAD,20080911,041500,1.5006,1.5006,1.5005,1.5005
EURCAD,20080911,041600,1.5004,1.5006,1.5004,1.5006
EURCAD,20080911,041700,1.5005,1.5005,1.5005,1.5005
EURCAD,20080911,041800,1.5005,1.5005,1.5005,1.5005
EURCAD,20080911,041900,1.5005,1.5005,1.5005,1.5005
EURCAD,20080911,042000,1.5005,1.5005,1.5003,1.5003
EURCAD,20080911,042100,1.5002,1.5002,1.5002,1.5002
EURCAD,20080911,042200,1.5003,1.5003,1.5001,1.5001
EURCAD,20080911,042300,1.5002,1.5002,1.5001,1.5002
EURCAD,20080911,042400,1.5001,1.5004,1.5001,1.5003
EURCAD,20080911,042500,1.5004,1.5007,1.5004,1.5007
EURCAD,20080911,042600,1.5008,1.5008,1.5007,1.5008
EURCAD,20080911,042700,1.5007,1.5008,1.5007,1.5008
EURCAD,20080911,042800,1.5008,1.5008,1.5008,1.5008
EURCAD,20080911,042900,1.5009,1.5011,1.5009,1.5010
EURCAD,20080911,043000,1.5011,1.5012,1.5011,1.5011
EURCAD,20080911,043100,1.5010,1.5010,1.5010,1.5010
EURCAD,20080911,043200,1.5010,1.5010,1.5009,1.5009
EURCAD,20080911,043300,1.5009,1.5010,1.5009,1.5010
EURCAD,20080911,043400,1.5010,1.5010,1.5009,1.5009
EURCAD,20080911,043500,1.5010,1.5010,1.5009,1.5010
EURCAD,20080911,043600,1.5011,1.5011,1.5010,1.5010
EURCAD,20080911,043700,1.5011,1.5012,1.5011,1.5012
EURCAD,20080911,043800,1.5011,1.5013,1.5011,1.5013
EURCAD,20080911,043900,1.5014,1.5014,1.5014,1.5014
EURCAD,20080911,044000,1.5014,1.5015,1.5014,1.5015
EURCAD,20080911,044100,1.5014,1.5014,1.5012,1.5012
EURCAD,20080911,044200,1.5011,1.5011,1.5011,1.5011
EURCAD,20080911,044300,1.5010,1.5011,1.5010,1.5011
EURCAD,20080911,044400,1.5011,1.5012,1.5011,1.5011
EURCAD,20080911,044500,1.5011,1.5011,1.5011,1.5011
EURCAD,20080911,044600,1.5010,1.5010,1.5006,1.5009
EURCAD,20080911,044700,1.5008,1.5010,1.5008,1.5009
EURCAD,20080911,044800,1.5008,1.5009,1.5007,1.5009
EURCAD,20080911,044900,1.5008,1.5008,1.5007,1.5007
EURCAD,20080911,045000,1.5008,1.5010,1.5008,1.5010
EURCAD,20080911,045100,1.5009,1.5011,1.5009,1.5010
EURCAD,20080911,045200,1.5011,1.5012,1.5011,1.5011
EURCAD,20080911,045300,1.5010,1.5011,1.5010,1.5011
EURCAD,20080911,045400,1.5011,1.5012,1.5011,1.5012
EURCAD,20080911,045500,1.5012,1.5012,1.5012,1.5012
EURCAD,20080911,045600,1.5012,1.5012,1.5012,1.5012
EURCAD,20080911,045700,1.5012,1.5012,1.5012,1.5012
EURCAD,20080911,045800,1.5013,1.5013,1.5013,1.5013
EURCAD,20080911,045900,1.5014,1.5014,1.5013,1.5013
EURCAD,20080911,050000,1.5013,1.5014,1.5013,1.5014
EURCAD,20080911,050100,1.5014,1.5014,1.5014,1.5014
EURCAD,20080911,050200,1.5013,1.5013,1.5010,1.5011
EURCAD,20080911,050300,1.5010,1.5010,1.5010,1.5010
EURCAD,20080911,050400,1.5010,1.5011,1.5009,1.5009
EURCAD,20080911,050500,1.5008,1.5009,1.5008,1.5009
EURCAD,20080911,050600,1.5010,1.5010,1.5010,1.5010
EURCAD,20080911,050700,1.5009,1.5010,1.5009,1.5009
EURCAD,20080911,050800,1.5008,1.5008,1.5007,1.5007
EURCAD,20080911,050900,1.5006,1.5006,1.5005,1.5005
EURCAD,20080911,051000,1.5006,1.5007,1.5006,1.5007
EURCAD,20080911,051100,1.5007,1.5007,1.5006,1.5006
EURCAD,20080911,051200,1.5007,1.5007,1.5006,1.5006
EURCAD,20080911,051300,1.5006,1.5006,1.5005,1.5005
EURCAD,20080911,051400,1.5004,1.5004,1.5004,1.5004
EURCAD,20080911,051500,1.5005,1.5006,1.5005,1.5006
EURCAD,20080911,051600,1.5005,1.5005,1.5005,1.5005
EURCAD,20080911,051700,1.5004,1.5004,1.5004,1.5004
EURCAD,20080911,051800,1.5004,1.5006,1.5004,1.5005
EURCAD,20080911,051900,1.5005,1.5005,1.5003,1.5003
EURCAD,20080911,052000,1.5002,1.5002,1.4999,1.4999
EURCAD,20080911,052100,1.4998,1.4999,1.4998,1.4999
EURCAD,20080911,052200,1.5000,1.5000,1.4997,1.4997
EURCAD,20080911,052300,1.4996,1.4997,1.4995,1.4995
EURCAD,20080911,052400,1.4996,1.4997,1.4996,1.4997
EURCAD,20080911,052500,1.4998,1.4998,1.4998,1.4998
EURCAD,20080911,052600,1.4999,1.4999,1.4998,1.4999
EURCAD,20080911,052700,1.5000,1.5000,1.4999,1.5000
EURCAD,20080911,052800,1.5001,1.5002,1.4998,1.4998
EURCAD,20080911,052900,1.4997,1.4997,1.4996,1.4997
EURCAD,20080911,053000,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,053100,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,053200,1.4997,1.4999,1.4997,1.4998
EURCAD,20080911,053300,1.4997,1.4998,1.4997,1.4997
EURCAD,20080911,053400,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,053500,1.4995,1.4995,1.4993,1.4993
EURCAD,20080911,053600,1.4992,1.4993,1.4990,1.4990
EURCAD,20080911,053700,1.4988,1.4988,1.4985,1.4986
EURCAD,20080911,053800,1.4987,1.4991,1.4987,1.4991
EURCAD,20080911,053900,1.4992,1.4992,1.4991,1.4991
EURCAD,20080911,054000,1.4992,1.4997,1.4992,1.4997
EURCAD,20080911,054100,1.4998,1.4999,1.4997,1.4999
EURCAD,20080911,054200,1.5000,1.5000,1.4999,1.4999
EURCAD,20080911,054300,1.5000,1.5000,1.4997,1.4997
EURCAD,20080911,054400,1.4996,1.4998,1.4994,1.4998
EURCAD,20080911,054500,1.4997,1.4998,1.4996,1.4997
EURCAD,20080911,054600,1.4998,1.4998,1.4996,1.4996
EURCAD,20080911,054700,1.4995,1.4995,1.4991,1.4992
EURCAD,20080911,054800,1.4993,1.4993,1.4990,1.4991
EURCAD,20080911,054900,1.4992,1.4993,1.4991,1.4992
EURCAD,20080911,055000,1.4993,1.4993,1.4992,1.4992
EURCAD,20080911,055100,1.4993,1.4996,1.4993,1.4996
EURCAD,20080911,055200,1.4995,1.4997,1.4995,1.4997
EURCAD,20080911,055300,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,055400,1.4996,1.4996,1.4996,1.4996
EURCAD,20080911,055500,1.4996,1.4996,1.4995,1.4995
EURCAD,20080911,055600,1.4994,1.4995,1.4994,1.4994
EURCAD,20080911,055700,1.4993,1.4993,1.4991,1.4991
EURCAD,20080911,055800,1.4992,1.4992,1.4992,1.4992
EURCAD,20080911,055900,1.4992,1.4992,1.4992,1.4992
EURCAD,20080911,060000,1.4992,1.4992,1.4991,1.4991
EURCAD,20080911,060100,1.4992,1.4992,1.4992,1.4992
EURCAD,20080911,060200,1.4992,1.4992,1.4990,1.4991
EURCAD,20080911,060300,1.4990,1.4992,1.4989,1.4992
EURCAD,20080911,060400,1.4993,1.4994,1.4993,1.4994
EURCAD,20080911,060500,1.4993,1.4997,1.4993,1.4997
EURCAD,20080911,060600,1.4996,1.4996,1.4995,1.4995
EURCAD,20080911,060700,1.4996,1.4996,1.4994,1.4994
EURCAD,20080911,060800,1.4995,1.4998,1.4995,1.4998
EURCAD,20080911,060900,1.4999,1.5001,1.4999,1.5001
EURCAD,20080911,061000,1.5000,1.5001,1.5000,1.5000
EURCAD,20080911,061100,1.4999,1.5000,1.4999,1.5000
EURCAD,20080911,061200,1.5001,1.5001,1.5001,1.5001
EURCAD,20080911,061300,1.5000,1.5001,1.4999,1.5000
EURCAD,20080911,061400,1.4999,1.5000,1.4999,1.4999
EURCAD,20080911,061500,1.4998,1.4998,1.4997,1.4997
EURCAD,20080911,061600,1.4998,1.4998,1.4996,1.4996
EURCAD,20080911,061700,1.4995,1.4995,1.4994,1.4994
EURCAD,20080911,061800,1.4993,1.4993,1.4987,1.4989
EURCAD,20080911,061900,1.4991,1.4992,1.4991,1.4992
EURCAD,20080911,062000,1.4991,1.4993,1.4991,1.4992
EURCAD,20080911,062100,1.4991,1.4991,1.4989,1.4990
EURCAD,20080911,062200,1.4989,1.4992,1.4989,1.4989
EURCAD,20080911,062300,1.4990,1.4994,1.4990,1.4992
EURCAD,20080911,062400,1.4993,1.4995,1.4991,1.4991
EURCAD,20080911,062500,1.4992,1.4993,1.4992,1.4992
EURCAD,20080911,062600,1.4991,1.4992,1.4991,1.4991
EURCAD,20080911,062700,1.4990,1.4990,1.4990,1.4990
EURCAD,20080911,062800,1.4991,1.4993,1.4991,1.4992
EURCAD,20080911,062900,1.4993,1.4995,1.4993,1.4995
EURCAD,20080911,063000,1.4994,1.4994,1.4993,1.4993
EURCAD,20080911,063100,1.4992,1.4994,1.4992,1.4994
EURCAD,20080911,063200,1.4993,1.4993,1.4992,1.4992
EURCAD,20080911,063300,1.4991,1.4995,1.4991,1.4995
EURCAD,20080911,063400,1.4994,1.4995,1.4994,1.4995
EURCAD,20080911,063500,1.4995,1.4995,1.4995,1.4995
EURCAD,20080911,063600,1.4995,1.4995,1.4995,1.4995
EURCAD,20080911,063700,1.4995,1.4996,1.4995,1.4996
EURCAD,20080911,063800,1.4997,1.4997,1.4996,1.4996
EURCAD,20080911,063900,1.4997,1.4999,1.4997,1.4998
EURCAD,20080911,064000,1.4999,1.4999,1.4998,1.4998
EURCAD,20080911,064100,1.4997,1.4997,1.4995,1.4996
EURCAD,20080911,064200,1.4995,1.4995,1.4992,1.4992
EURCAD,20080911,064300,1.4993,1.4993,1.4990,1.4990
EURCAD,20080911,064400,1.4991,1.4992,1.4991,1.4992
EURCAD,20080911,064500,1.4993,1.4993,1.4991,1.4992
EURCAD,20080911,064600,1.4993,1.4994,1.4993,1.4994
EURCAD,20080911,064700,1.4995,1.4997,1.4995,1.4997
EURCAD,20080911,064800,1.4997,1.4997,1.4997,1.4997
EURCAD,20080911,064900,1.4998,1.4998,1.4997,1.4997
EURCAD,20080911,065000,1.4997,1.4997,1.4997,1.4997
EURCAD,20080911,065100,1.4998,1.5000,1.4997,1.4998
EURCAD,20080911,065200,1.4999,1.5000,1.4999,1.5000
EURCAD,20080911,065300,1.5001,1.5003,1.5001,1.5003
EURCAD,20080911,065400,1.5002,1.5003,1.5001,1.5003
EURCAD,20080911,065500,1.5004,1.5004,1.5003,1.5003
EURCAD,20080911,065600,1.5002,1.5003,1.5002,1.5002
EURCAD,20080911,065700,1.5001,1.5001,1.4998,1.4998
EURCAD,20080911,065800,1.4999,1.5001,1.4999,1.5001
EURCAD,20080911,065900,1.5000,1.5001,1.5000,1.5000
EURCAD,20080911,070000,1.4999,1.4999,1.4997,1.4999
EURCAD,20080911,070100,1.5001,1.5001,1.4998,1.5001
EURCAD,20080911,070200,1.5000,1.5003,1.5000,1.5003
EURCAD,20080911,070300,1.5004,1.5004,1.5002,1.5002
EURCAD,20080911,070400,1.5001,1.5004,1.5001,1.5003
EURCAD,20080911,070500,1.5004,1.5004,1.5004,1.5004
EURCAD,20080911,070600,1.5005,1.5007,1.5005,1.5007
EURCAD,20080911,070700,1.5006,1.5007,1.5006,1.5007
EURCAD,20080911,070800,1.5006,1.5007,1.5006,1.5007
EURCAD,20080911,070900,1.5008,1.5009,1.5008,1.5009
EURCAD,20080911,071000,1.5009,1.5010,1.5009,1.5010
EURCAD,20080911,071100,1.5009,1.5012,1.5009,1.5012
EURCAD,20080911,071200,1.5013,1.5014,1.5013,1.5014
EURCAD,20080911,071300,1.5015,1.5015,1.5014,1.5015
EURCAD,20080911,071400,1.5016,1.5017,1.5016,1.5017
EURCAD,20080911,071500,1.5016,1.5016,1.5014,1.5015
EURCAD,20080911,071600,1.5016,1.5016,1.5014,1.5014
EURCAD,20080911,071700,1.5013,1.5013,1.5013,1.5013
EURCAD,20080911,071800,1.5012,1.5013,1.5011,1.5013
EURCAD,20080911,071900,1.5012,1.5013,1.5011,1.5011
EURCAD,20080911,072000,1.5012,1.5012,1.5010,1.5010
EURCAD,20080911,072100,1.5009,1.5010,1.5008,1.5008
EURCAD,20080911,072200,1.5007,1.5007,1.5006,1.5006
EURCAD,20080911,072300,1.5005,1.5005,1.5002,1.5003
EURCAD,20080911,072400,1.5003,1.5003,1.5003,1.5003
EURCAD,20080911,072500,1.5002,1.5002,1.4999,1.4999
EURCAD,20080911,072600,1.4998,1.5000,1.4998,1.5000
EURCAD,20080911,072700,1.4999,1.5002,1.4999,1.5002
EURCAD,20080911,072800,1.5003,1.5004,1.5002,1.5003
EURCAD,20080911,072900,1.5003,1.5007,1.5003,1.5007
EURCAD,20080911,073000,1.5006,1.5008,1.5006,1.5008
EURCAD,20080911,073100,1.5007,1.5007,1.5005,1.5006
EURCAD,20080911,073200,1.5005,1.5005,1.5001,1.5001
EURCAD,20080911,073300,1.5000,1.5002,1.4999,1.5000
EURCAD,20080911,073400,1.4999,1.4999,1.4991,1.4991
EURCAD,20080911,073500,1.4992,1.4996,1.4992,1.4994
EURCAD,20080911,073600,1.4993,1.4996,1.4993,1.4995
EURCAD,20080911,073700,1.4994,1.4995,1.4994,1.4995
EURCAD,20080911,073800,1.4995,1.4997,1.4995,1.4997
EURCAD,20080911,073900,1.4996,1.4998,1.4996,1.4997
EURCAD,20080911,074000,1.4996,1.4996,1.4995,1.4995
EURCAD,20080911,074100,1.4996,1.4996,1.4995,1.4996
EURCAD,20080911,074200,1.4995,1.4996,1.4995,1.4996
EURCAD,20080911,074300,1.4997,1.5001,1.4997,1.4998
EURCAD,20080911,074400,1.4999,1.4999,1.4999,1.4999
EURCAD,20080911,074500,1.4999,1.5002,1.4999,1.5002
EURCAD,20080911,074600,1.5003,1.5005,1.5003,1.5004
EURCAD,20080911,074700,1.5005,1.5005,1.5004,1.5005
EURCAD,20080911,074800,1.5004,1.5004,1.4997,1.4997
EURCAD,20080911,074900,1.4996,1.4996,1.4994,1.4994
EURCAD,20080911,075000,1.4995,1.4996,1.4995,1.4996
EURCAD,20080911,075100,1.4997,1.4997,1.4989,1.4989
EURCAD,20080911,075200,1.4988,1.4992,1.4987,1.4992
EURCAD,20080911,075300,1.4993,1.4996,1.4993,1.4996
EURCAD,20080911,075400,1.4997,1.5001,1.4995,1.5001
EURCAD,20080911,075500,1.5000,1.5003,1.5000,1.5002
EURCAD,20080911,075600,1.5001,1.5002,1.5001,1.5002
EURCAD,20080911,075700,1.5002,1.5002,1.5002,1.5002
EURCAD,20080911,075800,1.5001,1.5003,1.5001,1.5003
EURCAD,20080911,075900,1.5004,1.5005,1.4998,1.5001
EURCAD,20080911,080000,1.5000,1.5004,1.5000,1.5004
EURCAD,20080911,080100,1.5003,1.5005,1.5002,1.5002
EURCAD,20080911,080200,1.5001,1.5001,1.4999,1.4999
EURCAD,20080911,080300,1.4998,1.5000,1.4998,1.5000
EURCAD,20080911,080400,1.5001,1.5002,1.5001,1.5002
EURCAD,20080911,080500,1.5003,1.5005,1.5002,1.5005
EURCAD,20080911,080600,1.5004,1.5012,1.5004,1.5012
EURCAD,20080911,080700,1.5013,1.5017,1.5012,1.5012
EURCAD,20080911,080800,1.5010,1.5012,1.5006,1.5006
EURCAD,20080911,080900,1.5005,1.5008,1.5005,1.5008
EURCAD,20080911,081000,1.5007,1.5007,1.5004,1.5006
EURCAD,20080911,081100,1.5005,1.5007,1.5005,1.5007
EURCAD,20080911,081200,1.5007,1.5008,1.5001,1.5001
EURCAD,20080911,081300,1.5000,1.5001,1.4998,1.4998
EURCAD,20080911,081400,1.4999,1.4999,1.4997,1.4998
EURCAD,20080911,081500,1.4996,1.5002,1.4996,1.5002
EURCAD,20080911,081600,1.5003,1.5003,1.5001,1.5001
EURCAD,20080911,081700,1.5000,1.5002,1.5000,1.5002
EURCAD,20080911,081800,1.5003,1.5004,1.5000,1.5002
EURCAD,20080911,081900,1.5003,1.5005,1.5002,1.5003
EURCAD,20080911,082000,1.5004,1.5007,1.5004,1.5005
EURCAD,20080911,082100,1.5004,1.5004,1.4999,1.4999
EURCAD,20080911,082200,1.5000,1.5001,1.4999,1.4999
EURCAD,20080911,082300,1.4998,1.5004,1.4998,1.5004
EURCAD,20080911,082400,1.5005,1.5005,1.5004,1.5004
EURCAD,20080911,082500,1.5005,1.5005,1.5003,1.5005
EURCAD,20080911,082600,1.5004,1.5005,1.5002,1.5002
EURCAD,20080911,082700,1.5001,1.5003,1.5001,1.5003
EURCAD,20080911,082800,1.5004,1.5006,1.5004,1.5004
EURCAD,20080911,082900,1.5005,1.5008,1.5005,1.5007
EURCAD,20080911,083000,1.5008,1.5013,1.5008,1.5013
EURCAD,20080911,083100,1.5012,1.5014,1.5012,1.5012
EURCAD,20080911,083200,1.5011,1.5017,1.5010,1.5016
EURCAD,20080911,083300,1.5015,1.5015,1.5009,1.5014
EURCAD,20080911,083400,1.5015,1.5015,1.5012,1.5012
EURCAD,20080911,083500,1.5011,1.5014,1.5011,1.5013
EURCAD,20080911,083600,1.5012,1.5013,1.5010,1.5011
EURCAD,20080911,083700,1.5010,1.5010,1.4999,1.4999
EURCAD,20080911,083800,1.4998,1.5000,1.4998,1.4999
EURCAD,20080911,083900,1.4998,1.4998,1.4992,1.4997
EURCAD,20080911,084000,1.4996,1.4996,1.4992,1.4994
EURCAD,20080911,084100,1.4995,1.4995,1.4991,1.4994
EURCAD,20080911,084200,1.4995,1.4997,1.4994,1.4994
EURCAD,20080911,084300,1.4993,1.5004,1.4993,1.5003
EURCAD,20080911,084400,1.5002,1.5002,1.4998,1.4999
EURCAD,20080911,084500,1.4997,1.5002,1.4996,1.5001
EURCAD,20080911,084600,1.5000,1.5002,1.4997,1.5001
EURCAD,20080911,084700,1.5002,1.5002,1.4998,1.5001
EURCAD,20080911,084800,1.5002,1.5003,1.5000,1.5000
EURCAD,20080911,084900,1.5001,1.5001,1.4999,1.5000
EURCAD,20080911,085000,1.5001,1.5003,1.4999,1.5001
EURCAD,20080911,085100,1.5002,1.5004,1.5001,1.5001
EURCAD,20080911,085200,1.5000,1.5000,1.4997,1.4997
EURCAD,20080911,085300,1.4999,1.5003,1.4999,1.5003
EURCAD,20080911,085400,1.5004,1.5006,1.5003,1.5005
EURCAD,20080911,085500,1.5006,1.5009,1.5006,1.5009
EURCAD,20080911,085600,1.5008,1.5012,1.5008,1.5009
EURCAD,20080911,085700,1.5008,1.5008,1.5000,1.5003
EURCAD,20080911,085800,1.5004,1.5012,1.5004,1.5011
EURCAD,20080911,085900,1.5010,1.5016,1.5010,1.5012
EURCAD,20080911,090000,1.5010,1.5012,1.5009,1.5011
EURCAD,20080911,090100,1.5014,1.5021,1.5014,1.5018
EURCAD,20080911,090200,1.5017,1.5017,1.5012,1.5013
EURCAD,20080911,090300,1.5012,1.5013,1.5011,1.5011
EURCAD,20080911,090400,1.5010,1.5010,1.5000,1.5000
EURCAD,20080911,090500,1.5001,1.5009,1.5001,1.5009
EURCAD,20080911,090600,1.5010,1.5013,1.5010,1.5012
EURCAD,20080911,090700,1.5011,1.5015,1.5011,1.5015
EURCAD,20080911,090800,1.5016,1.5021,1.5016,1.5019
EURCAD,20080911,090900,1.5018,1.5018,1.5013,1.5013
EURCAD,20080911,091000,1.5012,1.5013,1.5011,1.5011
EURCAD,20080911,091100,1.5009,1.5009,1.4995,1.4995
EURCAD,20080911,091200,1.4996,1.5000,1.4996,1.4998
EURCAD,20080911,091300,1.4997,1.4997,1.4990,1.4991
EURCAD,20080911,091400,1.4992,1.4995,1.4992,1.4995
EURCAD,20080911,091500,1.4998,1.4999,1.4995,1.4999
EURCAD,20080911,091600,1.4998,1.4999,1.4995,1.4998
EURCAD,20080911,091700,1.4999,1.5002,1.4998,1.4998
EURCAD,20080911,091800,1.4997,1.5000,1.4997,1.5000
EURCAD,20080911,091900,1.5001,1.5002,1.5001,1.5001
EURCAD,20080911,092000,1.5002,1.5005,1.5002,1.5005
EURCAD,20080911,092100,1.5006,1.5010,1.5006,1.5006
EURCAD,20080911,092200,1.5007,1.5011,1.5007,1.5011
EURCAD,20080911,092300,1.5010,1.5010,1.5007,1.5007
EURCAD,20080911,092400,1.5008,1.5008,1.5004,1.5005
EURCAD,20080911,092500,1.5004,1.5005,1.5004,1.5005
EURCAD,20080911,092600,1.5006,1.5007,1.5005,1.5007
EURCAD,20080911,092700,1.5006,1.5006,1.5003,1.5003
EURCAD,20080911,092800,1.5001,1.5005,1.4999,1.5005
EURCAD,20080911,092900,1.5006,1.5006,1.5002,1.5002
EURCAD,20080911,093000,1.5003,1.5003,1.4999,1.5001
EURCAD,20080911,093100,1.5002,1.5005,1.5002,1.5004
EURCAD,20080911,093200,1.5002,1.5004,1.5002,1.5004
EURCAD,20080911,093300,1.5003,1.5008,1.5003,1.5006
EURCAD,20080911,093400,1.5007,1.5007,1.5005,1.5006
EURCAD,20080911,093500,1.5007,1.5007,1.4998,1.4998
EURCAD,20080911,093600,1.4999,1.4999,1.4991,1.4991
EURCAD,20080911,093700,1.4992,1.4993,1.4984,1.4984
EURCAD,20080911,093800,1.4983,1.4990,1.4983,1.4987
EURCAD,20080911,093900,1.4989,1.4996,1.4989,1.4996
EURCAD,20080911,094000,1.4995,1.5002,1.4995,1.5001
EURCAD,20080911,094100,1.5000,1.5000,1.4995,1.4995
EURCAD,20080911,094200,1.4992,1.4997,1.4989,1.4997
EURCAD,20080911,094300,1.4998,1.5007,1.4997,1.5007
EURCAD,20080911,094400,1.5006,1.5010,1.5006,1.5009
EURCAD,20080911,094500,1.5008,1.5008,1.5002,1.5004
EURCAD,20080911,094600,1.5003,1.5003,1.4995,1.4995
EURCAD,20080911,094700,1.4996,1.5002,1.4996,1.5000
EURCAD,20080911,094800,1.5001,1.5004,1.5001,1.5002
EURCAD,20080911,094900,1.5003,1.5004,1.5001,1.5003
EURCAD,20080911,095000,1.5004,1.5004,1.4998,1.5000
EURCAD,20080911,095100,1.5001,1.5005,1.5001,1.5005
EURCAD,20080911,095200,1.5004,1.5005,1.5004,1.5004
EURCAD,20080911,095300,1.5003,1.5003,1.4995,1.4995
EURCAD,20080911,095400,1.4996,1.5002,1.4996,1.4997
EURCAD,20080911,095500,1.4998,1.4998,1.4993,1.4995
EURCAD,20080911,095600,1.4996,1.5001,1.4993,1.4998
EURCAD,20080911,095700,1.4997,1.4997,1.4995,1.4996
EURCAD,20080911,095800,1.4994,1.4995,1.4992,1.4994
EURCAD,20080911,095900,1.4995,1.4996,1.4993,1.4993
EURCAD,20080911,100000,1.4992,1.4993,1.4985,1.4985
EURCAD,20080911,100100,1.4984,1.4990,1.4979,1.4990
EURCAD,20080911,100200,1.4987,1.4991,1.4985,1.4991
EURCAD,20080911,100300,1.4990,1.4990,1.4986,1.4989
EURCAD,20080911,100400,1.4990,1.4991,1.4988,1.4988
EURCAD,20080911,100500,1.4989,1.4989,1.4987,1.4987
EURCAD,20080911,100600,1.4988,1.4990,1.4986,1.4986
EURCAD,20080911,100700,1.4987,1.4987,1.4982,1.4983
EURCAD,20080911,100800,1.4984,1.4986,1.4984,1.4986
EURCAD,20080911,100900,1.4987,1.4988,1.4977,1.4977
EURCAD,20080911,101000,1.4975,1.4975,1.4968,1.4969
EURCAD,20080911,101100,1.4968,1.4970,1.4967,1.4968
EURCAD,20080911,101200,1.4969,1.4975,1.4969,1.4973
EURCAD,20080911,101300,1.4974,1.4978,1.4974,1.4978
EURCAD,20080911,101400,1.4977,1.4977,1.4969,1.4969
EURCAD,20080911,101500,1.4968,1.4971,1.4966,1.4966
EURCAD,20080911,101600,1.4967,1.4968,1.4962,1.4962
EURCAD,20080911,101700,1.4964,1.4965,1.4964,1.4965
EURCAD,20080911,101800,1.4964,1.4965,1.4959,1.4960
EURCAD,20080911,101900,1.4961,1.4969,1.4961,1.4968
EURCAD,20080911,102000,1.4967,1.4968,1.4959,1.4959
EURCAD,20080911,102100,1.4957,1.4964,1.4957,1.4964
EURCAD,20080911,102200,1.4965,1.4970,1.4965,1.4970
EURCAD,20080911,102300,1.4969,1.4969,1.4965,1.4965
EURCAD,20080911,102400,1.4964,1.4964,1.4959,1.4959
EURCAD,20080911,102500,1.4960,1.4962,1.4960,1.4962
EURCAD,20080911,102600,1.4961,1.4967,1.4961,1.4967
EURCAD,20080911,102700,1.4966,1.4967,1.4964,1.4964
EURCAD,20080911,102800,1.4965,1.4968,1.4965,1.4966
EURCAD,20080911,102900,1.4968,1.4971,1.4967,1.4971
EURCAD,20080911,103000,1.4972,1.4974,1.4971,1.4971
EURCAD,20080911,103100,1.4969,1.4969,1.4966,1.4969
EURCAD,20080911,103200,1.4969,1.4969,1.4968,1.4968
EURCAD,20080911,103300,1.4969,1.4971,1.4967,1.4967
EURCAD,20080911,103400,1.4966,1.4967,1.4964,1.4967
EURCAD,20080911,103500,1.4966,1.4966,1.4962,1.4963
EURCAD,20080911,103600,1.4964,1.4972,1.4964,1.4972
EURCAD,20080911,103700,1.4973,1.4973,1.4968,1.4968
EURCAD,20080911,103800,1.4969,1.4970,1.4967,1.4968
EURCAD,20080911,103900,1.4969,1.4971,1.4968,1.4971
EURCAD,20080911,104000,1.4970,1.4970,1.4965,1.4965
EURCAD,20080911,104100,1.4963,1.4967,1.4963,1.4964
EURCAD,20080911,104200,1.4963,1.4965,1.4963,1.4964
EURCAD,20080911,104300,1.4963,1.4964,1.4960,1.4964
EURCAD,20080911,104400,1.4963,1.4966,1.4960,1.4965
EURCAD,20080911,104500,1.4964,1.4968,1.4964,1.4968
EURCAD,20080911,104600,1.4969,1.4972,1.4968,1.4968
EURCAD,20080911,104700,1.4970,1.4973,1.4970,1.4973
EURCAD,20080911,104800,1.4974,1.4976,1.4974,1.4974
EURCAD,20080911,104900,1.4975,1.4975,1.4972,1.4972
EURCAD,20080911,105000,1.4973,1.4977,1.4973,1.4976
EURCAD,20080911,105100,1.4977,1.4980,1.4977,1.4980
EURCAD,20080911,105200,1.4981,1.4984,1.4980,1.4980
EURCAD,20080911,105300,1.4981,1.4987,1.4981,1.4987
EURCAD,20080911,105400,1.4986,1.4987,1.4985,1.4986
EURCAD,20080911,105500,1.4987,1.4987,1.4983,1.4983
EURCAD,20080911,105600,1.4982,1.4982,1.4979,1.4979
EURCAD,20080911,105700,1.4978,1.4978,1.4971,1.4971
EURCAD,20080911,105800,1.4970,1.4970,1.4962,1.4964
EURCAD,20080911,105900,1.4963,1.4968,1.4963,1.4967
EURCAD,20080911,110000,1.4968,1.4968,1.4961,1.4961
EURCAD,20080911,110100,1.4962,1.4966,1.4962,1.4966
EURCAD,20080911,110200,1.4967,1.4974,1.4965,1.4974
EURCAD,20080911,110300,1.4975,1.4976,1.4973,1.4973
EURCAD,20080911,110400,1.4972,1.4973,1.4972,1.4973
EURCAD,20080911,110500,1.4972,1.4976,1.4971,1.4976
EURCAD,20080911,110600,1.4977,1.4977,1.4967,1.4967
EURCAD,20080911,110700,1.4968,1.4968,1.4963,1.4965
EURCAD,20080911,110800,1.4964,1.4968,1.4963,1.4965
EURCAD,20080911,110900,1.4964,1.4966,1.4963,1.4965
EURCAD,20080911,111000,1.4964,1.4964,1.4962,1.4962
EURCAD,20080911,111100,1.4961,1.4964,1.4961,1.4964
EURCAD,20080911,111200,1.4963,1.4964,1.4961,1.4961
EURCAD,20080911,111300,1.4960,1.4960,1.4955,1.4956
EURCAD,20080911,111400,1.4957,1.4958,1.4952,1.4952
EURCAD,20080911,111500,1.4953,1.4953,1.4950,1.4950
EURCAD,20080911,111600,1.4949,1.4949,1.4941,1.4941
EURCAD,20080911,111700,1.4942,1.4947,1.4938,1.4939
EURCAD,20080911,111800,1.4938,1.4941,1.4936,1.4941
EURCAD,20080911,111900,1.4944,1.4948,1.4944,1.4945
EURCAD,20080911,112000,1.4946,1.4949,1.4946,1.4947
EURCAD,20080911,112100,1.4948,1.4948,1.4941,1.4941
EURCAD,20080911,112200,1.4942,1.4945,1.4938,1.4938
EURCAD,20080911,112300,1.4939,1.4942,1.4938,1.4942
EURCAD,20080911,112400,1.4943,1.4951,1.4943,1.4951
EURCAD,20080911,112500,1.4952,1.4953,1.4949,1.4949
EURCAD,20080911,112600,1.4948,1.4948,1.4941,1.4942
EURCAD,20080911,112700,1.4943,1.4947,1.4942,1.4945
EURCAD,20080911,112800,1.4946,1.4947,1.4946,1.4947
EURCAD,20080911,112900,1.4948,1.4949,1.4948,1.4949
EURCAD,20080911,113000,1.4950,1.4954,1.4950,1.4953
EURCAD,20080911,113100,1.4952,1.4954,1.4952,1.4954
EURCAD,20080911,113200,1.4955,1.4956,1.4955,1.4956
EURCAD,20080911,113300,1.4957,1.4959,1.4957,1.4957
EURCAD,20080911,113400,1.4956,1.4957,1.4954,1.4955
EURCAD,20080911,113500,1.4956,1.4957,1.4956,1.4957
EURCAD,20080911,113600,1.4956,1.4956,1.4954,1.4954
EURCAD,20080911,113700,1.4955,1.4955,1.4953,1.4953
EURCAD,20080911,113800,1.4952,1.4958,1.4951,1.4958
EURCAD,20080911,113900,1.4959,1.4960,1.4959,1.4959
EURCAD,20080911,114000,1.4958,1.4958,1.4953,1.4954
EURCAD,20080911,114100,1.4955,1.4956,1.4951,1.4951
EURCAD,20080911,114200,1.4950,1.4953,1.4948,1.4952
EURCAD,20080911,114300,1.4953,1.4962,1.4953,1.4962
EURCAD,20080911,114400,1.4961,1.4963,1.4961,1.4961
EURCAD,20080911,114500,1.4960,1.4961,1.4959,1.4959
EURCAD,20080911,114600,1.4958,1.4961,1.4957,1.4961
EURCAD,20080911,114700,1.4962,1.4965,1.4959,1.4964
EURCAD,20080911,114800,1.4963,1.4963,1.4958,1.4958
EURCAD,20080911,114900,1.4957,1.4960,1.4957,1.4959
EURCAD,20080911,115000,1.4960,1.4966,1.4960,1.4966
EURCAD,20080911,115100,1.4965,1.4965,1.4964,1.4964
EURCAD,20080911,115200,1.4965,1.4965,1.4962,1.4962
EURCAD,20080911,115300,1.4961,1.4961,1.4959,1.4960
EURCAD,20080911,115400,1.4959,1.4959,1.4958,1.4959
EURCAD,20080911,115500,1.4960,1.4963,1.4960,1.4963
EURCAD,20080911,115600,1.4964,1.4965,1.4963,1.4963
EURCAD,20080911,115700,1.4964,1.4967,1.4964,1.4967
EURCAD,20080911,115800,1.4968,1.4970,1.4968,1.4969
EURCAD,20080911,115900,1.4970,1.4970,1.4969,1.4970
EURCAD,20080911,120000,1.4971,1.4971,1.4969,1.4969
EURCAD,20080911,120100,1.4968,1.4970,1.4968,1.4969
EURCAD,20080911,120200,1.4968,1.4972,1.4968,1.4971
EURCAD,20080911,120300,1.4970,1.4971,1.4970,1.4971
EURCAD,20080911,120400,1.4970,1.4974,1.4970,1.4973
EURCAD,20080911,120500,1.4974,1.4978,1.4971,1.4975
EURCAD,20080911,120600,1.4974,1.4976,1.4973,1.4974
EURCAD,20080911,120700,1.4975,1.4975,1.4971,1.4972
EURCAD,20080911,120800,1.4971,1.4971,1.4965,1.4965
EURCAD,20080911,120900,1.4966,1.4976,1.4966,1.4976
EURCAD,20080911,121000,1.4977,1.4977,1.4973,1.4974
EURCAD,20080911,121100,1.4975,1.4977,1.4972,1.4977
EURCAD,20080911,121200,1.4978,1.4978,1.4976,1.4978
EURCAD,20080911,121300,1.4979,1.4985,1.4979,1.4983
EURCAD,20080911,121400,1.4980,1.4980,1.4976,1.4976
EURCAD,20080911,121500,1.4975,1.4975,1.4970,1.4971
EURCAD,20080911,121600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080911,121700,1.4971,1.4971,1.4970,1.4971
EURCAD,20080911,121800,1.4970,1.4971,1.4969,1.4969
EURCAD,20080911,121900,1.4968,1.4968,1.4967,1.4968
EURCAD,20080911,122000,1.4969,1.4971,1.4969,1.4969
EURCAD,20080911,122100,1.4968,1.4970,1.4968,1.4969
EURCAD,20080911,122200,1.4968,1.4971,1.4968,1.4970
EURCAD,20080911,122300,1.4969,1.4969,1.4965,1.4968
EURCAD,20080911,122400,1.4967,1.4968,1.4967,1.4967
EURCAD,20080911,122500,1.4968,1.4968,1.4967,1.4968
EURCAD,20080911,122600,1.4969,1.4969,1.4967,1.4968
EURCAD,20080911,122700,1.4967,1.4967,1.4966,1.4966
EURCAD,20080911,122800,1.4965,1.4965,1.4962,1.4963
EURCAD,20080911,122900,1.4964,1.4966,1.4964,1.4966
EURCAD,20080911,123000,1.4967,1.4968,1.4966,1.4968
EURCAD,20080911,123100,1.4969,1.4971,1.4969,1.4971
EURCAD,20080911,123200,1.4970,1.4971,1.4965,1.4967
EURCAD,20080911,123300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080911,123400,1.4966,1.4967,1.4965,1.4966
EURCAD,20080911,123500,1.4964,1.4964,1.4962,1.4963
EURCAD,20080911,123600,1.4964,1.4968,1.4964,1.4968
EURCAD,20080911,123700,1.4967,1.4970,1.4966,1.4970
EURCAD,20080911,123800,1.4969,1.4969,1.4969,1.4969
EURCAD,20080911,123900,1.4970,1.4970,1.4969,1.4970
EURCAD,20080911,124000,1.4971,1.4971,1.4966,1.4967
EURCAD,20080911,124100,1.4966,1.4966,1.4962,1.4962
EURCAD,20080911,124200,1.4960,1.4964,1.4960,1.4961
EURCAD,20080911,124300,1.4960,1.4961,1.4959,1.4961
EURCAD,20080911,124400,1.4960,1.4960,1.4957,1.4960
EURCAD,20080911,124500,1.4959,1.4962,1.4959,1.4961
EURCAD,20080911,124600,1.4960,1.4962,1.4958,1.4962
EURCAD,20080911,124700,1.4961,1.4962,1.4959,1.4962
EURCAD,20080911,124800,1.4961,1.4964,1.4960,1.4964
EURCAD,20080911,124900,1.4963,1.4964,1.4963,1.4963
EURCAD,20080911,125000,1.4964,1.4964,1.4963,1.4963
EURCAD,20080911,125100,1.4964,1.4966,1.4964,1.4965
EURCAD,20080911,125200,1.4966,1.4968,1.4965,1.4968
EURCAD,20080911,125300,1.4967,1.4967,1.4963,1.4964
EURCAD,20080911,125400,1.4963,1.4963,1.4960,1.4961
EURCAD,20080911,125500,1.4960,1.4960,1.4953,1.4953
EURCAD,20080911,125600,1.4952,1.4952,1.4946,1.4952
EURCAD,20080911,125700,1.4953,1.4957,1.4953,1.4955
EURCAD,20080911,125800,1.4956,1.4958,1.4956,1.4956
EURCAD,20080911,125900,1.4957,1.4959,1.4957,1.4959
EURCAD,20080911,130000,1.4960,1.4968,1.4960,1.4968
EURCAD,20080911,130100,1.4967,1.4975,1.4967,1.4973
EURCAD,20080911,130200,1.4972,1.4973,1.4970,1.4970
EURCAD,20080911,130300,1.4969,1.4970,1.4968,1.4969
EURCAD,20080911,130400,1.4970,1.4985,1.4970,1.4985
EURCAD,20080911,130500,1.4984,1.4984,1.4980,1.4980
EURCAD,20080911,130600,1.4981,1.4981,1.4978,1.4978
EURCAD,20080911,130700,1.4976,1.4976,1.4976,1.4976
EURCAD,20080911,130800,1.4977,1.4982,1.4976,1.4982
EURCAD,20080911,130900,1.4981,1.4981,1.4980,1.4980
EURCAD,20080911,131000,1.4979,1.4980,1.4977,1.4977
EURCAD,20080911,131100,1.4976,1.4976,1.4972,1.4972
EURCAD,20080911,131200,1.4970,1.4973,1.4969,1.4972
EURCAD,20080911,131300,1.4971,1.4978,1.4971,1.4977
EURCAD,20080911,131400,1.4978,1.4979,1.4978,1.4979
EURCAD,20080911,131500,1.4978,1.4978,1.4977,1.4977
EURCAD,20080911,131600,1.4976,1.4980,1.4976,1.4976
EURCAD,20080911,131700,1.4977,1.4980,1.4977,1.4979
EURCAD,20080911,131800,1.4978,1.4979,1.4976,1.4978
EURCAD,20080911,131900,1.4979,1.4983,1.4979,1.4982
EURCAD,20080911,132000,1.4981,1.4982,1.4978,1.4978
EURCAD,20080911,132100,1.4977,1.4977,1.4972,1.4972
EURCAD,20080911,132200,1.4971,1.4971,1.4966,1.4966
EURCAD,20080911,132300,1.4965,1.4966,1.4965,1.4965
EURCAD,20080911,132400,1.4964,1.4964,1.4962,1.4963
EURCAD,20080911,132500,1.4964,1.4965,1.4960,1.4961
EURCAD,20080911,132600,1.4962,1.4963,1.4961,1.4962
EURCAD,20080911,132700,1.4961,1.4968,1.4961,1.4968
EURCAD,20080911,132800,1.4969,1.4970,1.4969,1.4969
EURCAD,20080911,132900,1.4968,1.4969,1.4967,1.4968
EURCAD,20080911,133000,1.4969,1.4969,1.4967,1.4967
EURCAD,20080911,133100,1.4966,1.4969,1.4965,1.4965
EURCAD,20080911,133200,1.4964,1.4965,1.4962,1.4963
EURCAD,20080911,133300,1.4962,1.4964,1.4962,1.4963
EURCAD,20080911,133400,1.4964,1.4973,1.4964,1.4972
EURCAD,20080911,133500,1.4973,1.4974,1.4972,1.4974
EURCAD,20080911,133600,1.4975,1.4975,1.4972,1.4973
EURCAD,20080911,133700,1.4972,1.4974,1.4972,1.4973
EURCAD,20080911,133800,1.4974,1.4974,1.4973,1.4973
EURCAD,20080911,133900,1.4974,1.4974,1.4971,1.4972
EURCAD,20080911,134000,1.4971,1.4971,1.4969,1.4970
EURCAD,20080911,134100,1.4971,1.4971,1.4969,1.4969
EURCAD,20080911,134200,1.4970,1.4970,1.4968,1.4968
EURCAD,20080911,134300,1.4967,1.4971,1.4967,1.4969
EURCAD,20080911,134400,1.4968,1.4968,1.4967,1.4968
EURCAD,20080911,134500,1.4969,1.4970,1.4969,1.4970
EURCAD,20080911,134600,1.4971,1.4973,1.4971,1.4972
EURCAD,20080911,134700,1.4970,1.4972,1.4970,1.4971
EURCAD,20080911,134800,1.4972,1.4973,1.4967,1.4967
EURCAD,20080911,134900,1.4965,1.4965,1.4961,1.4963
EURCAD,20080911,135000,1.4962,1.4962,1.4958,1.4958
EURCAD,20080911,135100,1.4959,1.4971,1.4959,1.4971
EURCAD,20080911,135200,1.4972,1.4976,1.4971,1.4971
EURCAD,20080911,135300,1.4970,1.4970,1.4965,1.4965
EURCAD,20080911,135400,1.4964,1.4964,1.4962,1.4964
EURCAD,20080911,135500,1.4963,1.4968,1.4961,1.4968
EURCAD,20080911,135600,1.4969,1.4969,1.4959,1.4959
EURCAD,20080911,135700,1.4960,1.4960,1.4958,1.4958
EURCAD,20080911,135800,1.4959,1.4959,1.4954,1.4955
EURCAD,20080911,135900,1.4954,1.4954,1.4954,1.4954
EURCAD,20080911,140000,1.4953,1.4958,1.4953,1.4957
EURCAD,20080911,140100,1.4956,1.4957,1.4955,1.4955
EURCAD,20080911,140200,1.4954,1.4957,1.4954,1.4954
EURCAD,20080911,140300,1.4955,1.4960,1.4955,1.4960
EURCAD,20080911,140400,1.4959,1.4959,1.4941,1.4944
EURCAD,20080911,140500,1.4945,1.4946,1.4937,1.4942
EURCAD,20080911,140600,1.4943,1.4944,1.4937,1.4937
EURCAD,20080911,140700,1.4938,1.4938,1.4930,1.4937
EURCAD,20080911,140800,1.4939,1.4944,1.4939,1.4944
EURCAD,20080911,140900,1.4945,1.4946,1.4943,1.4944
EURCAD,20080911,141000,1.4945,1.4947,1.4944,1.4945
EURCAD,20080911,141100,1.4944,1.4944,1.4934,1.4935
EURCAD,20080911,141200,1.4936,1.4938,1.4933,1.4938
EURCAD,20080911,141300,1.4939,1.4939,1.4938,1.4938
EURCAD,20080911,141400,1.4939,1.4939,1.4937,1.4939
EURCAD,20080911,141500,1.4938,1.4938,1.4933,1.4934
EURCAD,20080911,141600,1.4935,1.4939,1.4934,1.4938
EURCAD,20080911,141700,1.4939,1.4951,1.4939,1.4947
EURCAD,20080911,141800,1.4946,1.4946,1.4942,1.4943
EURCAD,20080911,141900,1.4942,1.4943,1.4940,1.4940
EURCAD,20080911,142000,1.4941,1.4942,1.4934,1.4936
EURCAD,20080911,142100,1.4937,1.4938,1.4935,1.4936
EURCAD,20080911,142200,1.4937,1.4941,1.4937,1.4941
EURCAD,20080911,142300,1.4942,1.4945,1.4942,1.4945
EURCAD,20080911,142400,1.4944,1.4947,1.4941,1.4941
EURCAD,20080911,142500,1.4942,1.4942,1.4940,1.4940
EURCAD,20080911,142600,1.4941,1.4946,1.4940,1.4946
EURCAD,20080911,142700,1.4945,1.4945,1.4941,1.4945
EURCAD,20080911,142800,1.4946,1.4953,1.4946,1.4950
EURCAD,20080911,142900,1.4949,1.4951,1.4947,1.4949
EURCAD,20080911,143000,1.4951,1.4959,1.4950,1.4954
EURCAD,20080911,143100,1.4959,1.4972,1.4954,1.4968
EURCAD,20080911,143200,1.4967,1.4969,1.4965,1.4969
EURCAD,20080911,143300,1.4967,1.4967,1.4953,1.4959
EURCAD,20080911,143400,1.4957,1.4959,1.4951,1.4958
EURCAD,20080911,143500,1.4956,1.4957,1.4954,1.4957
EURCAD,20080911,143600,1.4956,1.4956,1.4952,1.4952
EURCAD,20080911,143700,1.4951,1.4958,1.4951,1.4958
EURCAD,20080911,143800,1.4957,1.4957,1.4953,1.4956
EURCAD,20080911,143900,1.4955,1.4964,1.4954,1.4959
EURCAD,20080911,144000,1.4956,1.4956,1.4951,1.4954
EURCAD,20080911,144100,1.4953,1.4953,1.4946,1.4949
EURCAD,20080911,144200,1.4950,1.4951,1.4943,1.4943
EURCAD,20080911,144300,1.4945,1.4951,1.4945,1.4951
EURCAD,20080911,144400,1.4952,1.4959,1.4948,1.4958
EURCAD,20080911,144500,1.4961,1.4964,1.4961,1.4962
EURCAD,20080911,144600,1.4963,1.4964,1.4952,1.4952
EURCAD,20080911,144700,1.4951,1.4951,1.4945,1.4947
EURCAD,20080911,144800,1.4945,1.4953,1.4945,1.4951
EURCAD,20080911,144900,1.4950,1.4952,1.4948,1.4948
EURCAD,20080911,145000,1.4949,1.4957,1.4948,1.4957
EURCAD,20080911,145100,1.4958,1.4958,1.4950,1.4954
EURCAD,20080911,145200,1.4953,1.4955,1.4952,1.4955
EURCAD,20080911,145300,1.4954,1.4955,1.4943,1.4943
EURCAD,20080911,145400,1.4942,1.4942,1.4931,1.4933
EURCAD,20080911,145500,1.4932,1.4932,1.4928,1.4931
EURCAD,20080911,145600,1.4932,1.4940,1.4932,1.4939
EURCAD,20080911,145700,1.4940,1.4941,1.4936,1.4937
EURCAD,20080911,145800,1.4936,1.4940,1.4934,1.4940
EURCAD,20080911,145900,1.4939,1.4940,1.4937,1.4939
EURCAD,20080911,150000,1.4940,1.4940,1.4929,1.4930
EURCAD,20080911,150100,1.4929,1.4930,1.4924,1.4928
EURCAD,20080911,150200,1.4929,1.4933,1.4929,1.4933
EURCAD,20080911,150300,1.4934,1.4935,1.4932,1.4933
EURCAD,20080911,150400,1.4934,1.4939,1.4934,1.4937
EURCAD,20080911,150500,1.4938,1.4940,1.4936,1.4939
EURCAD,20080911,150600,1.4941,1.4942,1.4939,1.4942
EURCAD,20080911,150700,1.4944,1.4946,1.4942,1.4946
EURCAD,20080911,150800,1.4945,1.4948,1.4945,1.4947
EURCAD,20080911,150900,1.4948,1.4951,1.4948,1.4951
EURCAD,20080911,151000,1.4950,1.4951,1.4943,1.4944
EURCAD,20080911,151100,1.4945,1.4948,1.4945,1.4946
EURCAD,20080911,151200,1.4947,1.4950,1.4945,1.4945
EURCAD,20080911,151300,1.4944,1.4944,1.4931,1.4931
EURCAD,20080911,151400,1.4932,1.4937,1.4931,1.4934
EURCAD,20080911,151500,1.4933,1.4933,1.4928,1.4928
EURCAD,20080911,151600,1.4930,1.4931,1.4927,1.4927
EURCAD,20080911,151700,1.4926,1.4932,1.4926,1.4932
EURCAD,20080911,151800,1.4931,1.4934,1.4930,1.4930
EURCAD,20080911,151900,1.4929,1.4931,1.4928,1.4930
EURCAD,20080911,152000,1.4929,1.4930,1.4926,1.4928
EURCAD,20080911,152100,1.4927,1.4927,1.4923,1.4926
EURCAD,20080911,152200,1.4925,1.4925,1.4920,1.4921
EURCAD,20080911,152300,1.4922,1.4925,1.4921,1.4923
EURCAD,20080911,152400,1.4924,1.4930,1.4923,1.4929
EURCAD,20080911,152500,1.4928,1.4932,1.4927,1.4928
EURCAD,20080911,152600,1.4927,1.4931,1.4927,1.4928
EURCAD,20080911,152700,1.4927,1.4935,1.4927,1.4933
EURCAD,20080911,152800,1.4932,1.4932,1.4927,1.4931
EURCAD,20080911,152900,1.4930,1.4931,1.4927,1.4929
EURCAD,20080911,153000,1.4928,1.4931,1.4926,1.4929
EURCAD,20080911,153100,1.4928,1.4931,1.4927,1.4931
EURCAD,20080911,153200,1.4930,1.4934,1.4928,1.4934
EURCAD,20080911,153300,1.4933,1.4934,1.4929,1.4929
EURCAD,20080911,153400,1.4930,1.4934,1.4929,1.4933
EURCAD,20080911,153500,1.4934,1.4938,1.4933,1.4933
EURCAD,20080911,153600,1.4932,1.4936,1.4932,1.4936
EURCAD,20080911,153700,1.4935,1.4936,1.4932,1.4932
EURCAD,20080911,153800,1.4933,1.4940,1.4933,1.4940
EURCAD,20080911,153900,1.4941,1.4943,1.4940,1.4943
EURCAD,20080911,154000,1.4944,1.4946,1.4942,1.4946
EURCAD,20080911,154100,1.4945,1.4947,1.4944,1.4947
EURCAD,20080911,154200,1.4948,1.4948,1.4947,1.4948
EURCAD,20080911,154300,1.4947,1.4949,1.4946,1.4948
EURCAD,20080911,154400,1.4947,1.4950,1.4947,1.4948
EURCAD,20080911,154500,1.4947,1.4952,1.4946,1.4952
EURCAD,20080911,154600,1.4951,1.4957,1.4951,1.4957
EURCAD,20080911,154700,1.4960,1.4960,1.4954,1.4954
EURCAD,20080911,154800,1.4952,1.4952,1.4947,1.4949
EURCAD,20080911,154900,1.4950,1.4951,1.4948,1.4948
EURCAD,20080911,155000,1.4947,1.4954,1.4947,1.4954
EURCAD,20080911,155100,1.4952,1.4963,1.4952,1.4961
EURCAD,20080911,155200,1.4960,1.4963,1.4960,1.4961
EURCAD,20080911,155300,1.4960,1.4960,1.4953,1.4954
EURCAD,20080911,155400,1.4952,1.4956,1.4950,1.4954
EURCAD,20080911,155500,1.4955,1.4956,1.4955,1.4956
EURCAD,20080911,155600,1.4955,1.4964,1.4955,1.4964
EURCAD,20080911,155700,1.4966,1.4966,1.4957,1.4958
EURCAD,20080911,155800,1.4957,1.4959,1.4950,1.4954
EURCAD,20080911,155900,1.4955,1.4959,1.4952,1.4958
EURCAD,20080911,160000,1.4956,1.4957,1.4951,1.4956
EURCAD,20080911,160100,1.4954,1.4959,1.4954,1.4959
EURCAD,20080911,160200,1.4958,1.4959,1.4956,1.4957
EURCAD,20080911,160300,1.4956,1.4959,1.4956,1.4959
EURCAD,20080911,160400,1.4958,1.4964,1.4958,1.4964
EURCAD,20080911,160500,1.4966,1.4969,1.4964,1.4965
EURCAD,20080911,160600,1.4968,1.4980,1.4968,1.4973
EURCAD,20080911,160700,1.4974,1.4977,1.4971,1.4976
EURCAD,20080911,160800,1.4977,1.4978,1.4975,1.4976
EURCAD,20080911,160900,1.4977,1.4984,1.4977,1.4984
EURCAD,20080911,161000,1.4987,1.4988,1.4983,1.4983
EURCAD,20080911,161100,1.4984,1.4985,1.4982,1.4984
EURCAD,20080911,161200,1.4985,1.4988,1.4985,1.4985
EURCAD,20080911,161300,1.4984,1.4985,1.4983,1.4984
EURCAD,20080911,161400,1.4985,1.4988,1.4984,1.4988
EURCAD,20080911,161500,1.4987,1.4992,1.4985,1.4987
EURCAD,20080911,161600,1.4986,1.4986,1.4981,1.4981
EURCAD,20080911,161700,1.4979,1.4979,1.4975,1.4979
EURCAD,20080911,161800,1.4982,1.4982,1.4978,1.4980
EURCAD,20080911,161900,1.4982,1.4990,1.4982,1.4986
EURCAD,20080911,162000,1.4987,1.4991,1.4987,1.4991
EURCAD,20080911,162100,1.4992,1.4992,1.4988,1.4988
EURCAD,20080911,162200,1.4987,1.4990,1.4985,1.4990
EURCAD,20080911,162300,1.4989,1.4990,1.4983,1.4986
EURCAD,20080911,162400,1.4985,1.4985,1.4981,1.4982
EURCAD,20080911,162500,1.4983,1.4986,1.4981,1.4986
EURCAD,20080911,162600,1.4987,1.4990,1.4987,1.4989
EURCAD,20080911,162700,1.4988,1.4993,1.4988,1.4988
EURCAD,20080911,162800,1.4989,1.4998,1.4988,1.4997
EURCAD,20080911,162900,1.4996,1.4998,1.4993,1.4993
EURCAD,20080911,163000,1.4992,1.4992,1.4990,1.4991
EURCAD,20080911,163100,1.4990,1.4993,1.4988,1.4993
EURCAD,20080911,163200,1.4994,1.4994,1.4993,1.4993
EURCAD,20080911,163300,1.4992,1.4992,1.4984,1.4985
EURCAD,20080911,163400,1.4986,1.4987,1.4981,1.4983
EURCAD,20080911,163500,1.4982,1.4990,1.4982,1.4989
EURCAD,20080911,163600,1.4990,1.4993,1.4990,1.4993
EURCAD,20080911,163700,1.4992,1.4992,1.4990,1.4990
EURCAD,20080911,163800,1.4992,1.4997,1.4992,1.4995
EURCAD,20080911,163900,1.4996,1.5004,1.4995,1.5002
EURCAD,20080911,164000,1.5003,1.5003,1.4993,1.4993
EURCAD,20080911,164100,1.4992,1.4992,1.4989,1.4989
EURCAD,20080911,164200,1.4990,1.4990,1.4986,1.4986
EURCAD,20080911,164300,1.4987,1.4990,1.4987,1.4990
EURCAD,20080911,164400,1.4989,1.4991,1.4989,1.4990
EURCAD,20080911,164500,1.4991,1.4993,1.4988,1.4989
EURCAD,20080911,164600,1.4990,1.4991,1.4990,1.4991
EURCAD,20080911,164700,1.4992,1.4996,1.4991,1.4991
EURCAD,20080911,164800,1.4992,1.4996,1.4992,1.4996
EURCAD,20080911,164900,1.4995,1.4995,1.4991,1.4993
EURCAD,20080911,165000,1.4994,1.4998,1.4994,1.4997
EURCAD,20080911,165100,1.4998,1.5001,1.4997,1.5000
EURCAD,20080911,165200,1.4999,1.5000,1.4998,1.5000
EURCAD,20080911,165300,1.5001,1.5002,1.4999,1.5000
EURCAD,20080911,165400,1.5002,1.5002,1.4999,1.5000
EURCAD,20080911,165500,1.5001,1.5001,1.4998,1.4998
EURCAD,20080911,165600,1.4999,1.4999,1.4991,1.4994
EURCAD,20080911,165700,1.4995,1.4995,1.4991,1.4991
EURCAD,20080911,165800,1.4990,1.4994,1.4989,1.4989
EURCAD,20080911,165900,1.4988,1.4994,1.4988,1.4993
EURCAD,20080911,170000,1.4994,1.5001,1.4994,1.5001
EURCAD,20080911,170100,1.5003,1.5004,1.5002,1.5002
EURCAD,20080911,170200,1.5001,1.5004,1.5001,1.5003
EURCAD,20080911,170300,1.5002,1.5002,1.4999,1.5000
EURCAD,20080911,170400,1.4999,1.5002,1.4997,1.5002
EURCAD,20080911,170500,1.5003,1.5010,1.5003,1.5010
EURCAD,20080911,170600,1.5009,1.5011,1.5009,1.5009
EURCAD,20080911,170700,1.5007,1.5011,1.5007,1.5010
EURCAD,20080911,170800,1.5010,1.5012,1.5009,1.5012
EURCAD,20080911,170900,1.5013,1.5015,1.5008,1.5008
EURCAD,20080911,171000,1.5009,1.5012,1.5008,1.5012
EURCAD,20080911,171100,1.5013,1.5014,1.5010,1.5014
EURCAD,20080911,171200,1.5013,1.5016,1.5010,1.5016
EURCAD,20080911,171300,1.5017,1.5023,1.5013,1.5023
EURCAD,20080911,171400,1.5021,1.5021,1.5015,1.5018
EURCAD,20080911,171500,1.5019,1.5020,1.5017,1.5017
EURCAD,20080911,171600,1.5016,1.5016,1.5014,1.5015
EURCAD,20080911,171700,1.5014,1.5022,1.5014,1.5022
EURCAD,20080911,171800,1.5023,1.5025,1.5022,1.5025
EURCAD,20080911,171900,1.5024,1.5034,1.5024,1.5032
EURCAD,20080911,172000,1.5033,1.5035,1.5031,1.5035
EURCAD,20080911,172100,1.5037,1.5040,1.5037,1.5039
EURCAD,20080911,172200,1.5040,1.5041,1.5038,1.5041
EURCAD,20080911,172300,1.5042,1.5046,1.5041,1.5045
EURCAD,20080911,172400,1.5044,1.5044,1.5037,1.5038
EURCAD,20080911,172500,1.5037,1.5042,1.5037,1.5042
EURCAD,20080911,172600,1.5041,1.5041,1.5038,1.5038
EURCAD,20080911,172700,1.5039,1.5039,1.5033,1.5033
EURCAD,20080911,172800,1.5034,1.5034,1.5032,1.5032
EURCAD,20080911,172900,1.5033,1.5034,1.5033,1.5034
EURCAD,20080911,173000,1.5035,1.5040,1.5035,1.5040
EURCAD,20080911,173100,1.5041,1.5042,1.5039,1.5040
EURCAD,20080911,173200,1.5041,1.5042,1.5038,1.5041
EURCAD,20080911,173300,1.5042,1.5044,1.5041,1.5041
EURCAD,20080911,173400,1.5042,1.5048,1.5041,1.5048
EURCAD,20080911,173500,1.5049,1.5049,1.5046,1.5046
EURCAD,20080911,173600,1.5045,1.5045,1.5042,1.5042
EURCAD,20080911,173700,1.5041,1.5044,1.5040,1.5044
EURCAD,20080911,173800,1.5043,1.5047,1.5042,1.5047
EURCAD,20080911,173900,1.5048,1.5051,1.5048,1.5051
EURCAD,20080911,174000,1.5052,1.5058,1.5051,1.5051
EURCAD,20080911,174100,1.5049,1.5049,1.5043,1.5044
EURCAD,20080911,174200,1.5046,1.5050,1.5046,1.5050
EURCAD,20080911,174300,1.5051,1.5052,1.5047,1.5048
EURCAD,20080911,174400,1.5049,1.5049,1.5043,1.5045
EURCAD,20080911,174500,1.5046,1.5046,1.5037,1.5037
EURCAD,20080911,174600,1.5038,1.5041,1.5031,1.5032
EURCAD,20080911,174700,1.5033,1.5036,1.5033,1.5033
EURCAD,20080911,174800,1.5034,1.5038,1.5034,1.5038
EURCAD,20080911,174900,1.5039,1.5040,1.5036,1.5036
EURCAD,20080911,175000,1.5037,1.5040,1.5037,1.5040
EURCAD,20080911,175100,1.5041,1.5041,1.5035,1.5035
EURCAD,20080911,175200,1.5032,1.5032,1.5029,1.5032
EURCAD,20080911,175300,1.5031,1.5033,1.5030,1.5033
EURCAD,20080911,175400,1.5032,1.5034,1.5029,1.5034
EURCAD,20080911,175500,1.5035,1.5040,1.5034,1.5039
EURCAD,20080911,175600,1.5040,1.5048,1.5040,1.5048
EURCAD,20080911,175700,1.5049,1.5053,1.5048,1.5051
EURCAD,20080911,175800,1.5050,1.5053,1.5050,1.5051
EURCAD,20080911,175900,1.5050,1.5050,1.5046,1.5048
EURCAD,20080911,180000,1.5049,1.5049,1.5045,1.5045
EURCAD,20080911,180100,1.5046,1.5049,1.5045,1.5049
EURCAD,20080911,180200,1.5050,1.5050,1.5048,1.5048
EURCAD,20080911,180300,1.5046,1.5046,1.5042,1.5043
EURCAD,20080911,180400,1.5042,1.5046,1.5040,1.5040
EURCAD,20080911,180500,1.5038,1.5043,1.5038,1.5040
EURCAD,20080911,180600,1.5039,1.5042,1.5038,1.5042
EURCAD,20080911,180700,1.5043,1.5050,1.5040,1.5049
EURCAD,20080911,180800,1.5048,1.5049,1.5043,1.5049
EURCAD,20080911,180900,1.5048,1.5050,1.5047,1.5049
EURCAD,20080911,181000,1.5050,1.5050,1.5047,1.5049
EURCAD,20080911,181100,1.5048,1.5055,1.5048,1.5053
EURCAD,20080911,181200,1.5056,1.5056,1.5050,1.5053
EURCAD,20080911,181300,1.5052,1.5052,1.5050,1.5052
EURCAD,20080911,181400,1.5053,1.5054,1.5052,1.5054
EURCAD,20080911,181500,1.5055,1.5055,1.5053,1.5053
EURCAD,20080911,181600,1.5052,1.5053,1.5047,1.5048
EURCAD,20080911,181700,1.5047,1.5047,1.5038,1.5039
EURCAD,20080911,181800,1.5040,1.5045,1.5040,1.5042
EURCAD,20080911,181900,1.5043,1.5049,1.5043,1.5048
EURCAD,20080911,182000,1.5047,1.5049,1.5046,1.5046
EURCAD,20080911,182100,1.5043,1.5044,1.5042,1.5044
EURCAD,20080911,182200,1.5045,1.5048,1.5042,1.5042
EURCAD,20080911,182300,1.5041,1.5042,1.5041,1.5042
EURCAD,20080911,182400,1.5043,1.5043,1.5040,1.5040
EURCAD,20080911,182500,1.5041,1.5041,1.5039,1.5039
EURCAD,20080911,182600,1.5038,1.5040,1.5036,1.5036
EURCAD,20080911,182700,1.5037,1.5037,1.5033,1.5035
EURCAD,20080911,182800,1.5034,1.5034,1.5030,1.5033
EURCAD,20080911,182900,1.5034,1.5034,1.5033,1.5034
EURCAD,20080911,183000,1.5035,1.5040,1.5035,1.5040
EURCAD,20080911,183100,1.5041,1.5044,1.5040,1.5043
EURCAD,20080911,183200,1.5042,1.5042,1.5039,1.5039
EURCAD,20080911,183300,1.5040,1.5041,1.5039,1.5040
EURCAD,20080911,183400,1.5039,1.5039,1.5035,1.5035
EURCAD,20080911,183500,1.5036,1.5040,1.5036,1.5039
EURCAD,20080911,183600,1.5038,1.5039,1.5033,1.5034
EURCAD,20080911,183700,1.5033,1.5033,1.5030,1.5030
EURCAD,20080911,183800,1.5029,1.5031,1.5028,1.5031
EURCAD,20080911,183900,1.5030,1.5032,1.5030,1.5031
EURCAD,20080911,184000,1.5032,1.5038,1.5032,1.5037
EURCAD,20080911,184100,1.5036,1.5037,1.5025,1.5028
EURCAD,20080911,184200,1.5029,1.5029,1.5023,1.5023
EURCAD,20080911,184300,1.5022,1.5026,1.5022,1.5026
EURCAD,20080911,184400,1.5025,1.5029,1.5025,1.5028
EURCAD,20080911,184500,1.5027,1.5029,1.5024,1.5025
EURCAD,20080911,184600,1.5026,1.5026,1.5023,1.5024
EURCAD,20080911,184700,1.5025,1.5028,1.5023,1.5028
EURCAD,20080911,184800,1.5027,1.5028,1.5026,1.5027
EURCAD,20080911,184900,1.5028,1.5028,1.5025,1.5028
EURCAD,20080911,185000,1.5027,1.5027,1.5026,1.5027
EURCAD,20080911,185100,1.5026,1.5026,1.5021,1.5023
EURCAD,20080911,185200,1.5024,1.5025,1.5024,1.5025
EURCAD,20080911,185300,1.5024,1.5028,1.5024,1.5028
EURCAD,20080911,185400,1.5027,1.5029,1.5025,1.5029
EURCAD,20080911,185500,1.5028,1.5032,1.5028,1.5032
EURCAD,20080911,185600,1.5031,1.5036,1.5031,1.5035
EURCAD,20080911,185700,1.5036,1.5038,1.5036,1.5037
EURCAD,20080911,185800,1.5036,1.5037,1.5034,1.5034
EURCAD,20080911,185900,1.5033,1.5034,1.5032,1.5034
EURCAD,20080911,190000,1.5035,1.5043,1.5034,1.5043
EURCAD,20080911,190100,1.5042,1.5042,1.5040,1.5040
EURCAD,20080911,190200,1.5039,1.5039,1.5036,1.5038
EURCAD,20080911,190300,1.5039,1.5039,1.5035,1.5037
EURCAD,20080911,190400,1.5038,1.5038,1.5036,1.5036
EURCAD,20080911,190500,1.5035,1.5040,1.5034,1.5040
EURCAD,20080911,190600,1.5039,1.5040,1.5039,1.5039
EURCAD,20080911,190700,1.5038,1.5038,1.5037,1.5037
EURCAD,20080911,190800,1.5036,1.5037,1.5032,1.5037
EURCAD,20080911,190900,1.5036,1.5036,1.5035,1.5035
EURCAD,20080911,191000,1.5036,1.5036,1.5034,1.5036
EURCAD,20080911,191100,1.5035,1.5036,1.5035,1.5036
EURCAD,20080911,191200,1.5037,1.5040,1.5037,1.5040
EURCAD,20080911,191300,1.5041,1.5041,1.5039,1.5040
EURCAD,20080911,191400,1.5041,1.5043,1.5040,1.5043
EURCAD,20080911,191500,1.5042,1.5042,1.5037,1.5037
EURCAD,20080911,191600,1.5036,1.5038,1.5033,1.5033
EURCAD,20080911,191700,1.5032,1.5032,1.5028,1.5028
EURCAD,20080911,191800,1.5029,1.5029,1.5026,1.5026
EURCAD,20080911,191900,1.5029,1.5031,1.5029,1.5029
EURCAD,20080911,192000,1.5030,1.5031,1.5028,1.5028
EURCAD,20080911,192100,1.5029,1.5031,1.5028,1.5030
EURCAD,20080911,192200,1.5031,1.5031,1.5030,1.5030
EURCAD,20080911,192300,1.5029,1.5031,1.5029,1.5030
EURCAD,20080911,192400,1.5031,1.5032,1.5029,1.5031
EURCAD,20080911,192500,1.5032,1.5033,1.5032,1.5032
EURCAD,20080911,192600,1.5033,1.5038,1.5033,1.5037
EURCAD,20080911,192700,1.5036,1.5038,1.5036,1.5036
EURCAD,20080911,192800,1.5037,1.5041,1.5037,1.5039
EURCAD,20080911,192900,1.5038,1.5046,1.5038,1.5046
EURCAD,20080911,193000,1.5045,1.5049,1.5044,1.5046
EURCAD,20080911,193100,1.5045,1.5047,1.5043,1.5047
EURCAD,20080911,193200,1.5048,1.5050,1.5046,1.5048
EURCAD,20080911,193300,1.5047,1.5049,1.5046,1.5049
EURCAD,20080911,193400,1.5048,1.5048,1.5045,1.5046
EURCAD,20080911,193500,1.5045,1.5046,1.5041,1.5041
EURCAD,20080911,193600,1.5040,1.5040,1.5038,1.5039
EURCAD,20080911,193700,1.5040,1.5041,1.5040,1.5041
EURCAD,20080911,193800,1.5042,1.5043,1.5041,1.5043
EURCAD,20080911,193900,1.5041,1.5041,1.5035,1.5038
EURCAD,20080911,194000,1.5039,1.5042,1.5039,1.5042
EURCAD,20080911,194100,1.5041,1.5043,1.5040,1.5042
EURCAD,20080911,194200,1.5043,1.5046,1.5043,1.5046
EURCAD,20080911,194300,1.5045,1.5045,1.5042,1.5045
EURCAD,20080911,194400,1.5046,1.5047,1.5043,1.5043
EURCAD,20080911,194500,1.5044,1.5049,1.5044,1.5049
EURCAD,20080911,194600,1.5050,1.5051,1.5050,1.5050
EURCAD,20080911,194700,1.5051,1.5052,1.5048,1.5048
EURCAD,20080911,194800,1.5047,1.5047,1.5043,1.5043
EURCAD,20080911,194900,1.5044,1.5046,1.5041,1.5046
EURCAD,20080911,195000,1.5045,1.5046,1.5044,1.5044
EURCAD,20080911,195100,1.5043,1.5048,1.5042,1.5048
EURCAD,20080911,195200,1.5047,1.5052,1.5047,1.5048
EURCAD,20080911,195300,1.5047,1.5049,1.5044,1.5045
EURCAD,20080911,195400,1.5044,1.5045,1.5041,1.5042
EURCAD,20080911,195500,1.5041,1.5042,1.5040,1.5042
EURCAD,20080911,195600,1.5041,1.5045,1.5041,1.5041
EURCAD,20080911,195700,1.5042,1.5045,1.5042,1.5044
EURCAD,20080911,195800,1.5043,1.5043,1.5038,1.5038
EURCAD,20080911,195900,1.5039,1.5040,1.5039,1.5039
EURCAD,20080911,200000,1.5038,1.5039,1.5036,1.5036
EURCAD,20080911,200100,1.5034,1.5034,1.5031,1.5033
EURCAD,20080911,200200,1.5034,1.5034,1.5030,1.5031
EURCAD,20080911,200300,1.5032,1.5036,1.5032,1.5036
EURCAD,20080911,200400,1.5037,1.5037,1.5032,1.5032
EURCAD,20080911,200500,1.5033,1.5035,1.5033,1.5035
EURCAD,20080911,200600,1.5034,1.5035,1.5032,1.5035
EURCAD,20080911,200700,1.5036,1.5041,1.5036,1.5039
EURCAD,20080911,200800,1.5040,1.5044,1.5040,1.5044
EURCAD,20080911,200900,1.5045,1.5049,1.5045,1.5048
EURCAD,20080911,201000,1.5047,1.5047,1.5043,1.5043
EURCAD,20080911,201100,1.5044,1.5044,1.5037,1.5038
EURCAD,20080911,201200,1.5037,1.5043,1.5037,1.5043
EURCAD,20080911,201300,1.5042,1.5042,1.5037,1.5037
EURCAD,20080911,201400,1.5036,1.5038,1.5036,1.5037
EURCAD,20080911,201500,1.5036,1.5036,1.5035,1.5035
EURCAD,20080911,201600,1.5034,1.5035,1.5033,1.5033
EURCAD,20080911,201700,1.5032,1.5036,1.5032,1.5034
EURCAD,20080911,201800,1.5035,1.5038,1.5034,1.5037
EURCAD,20080911,201900,1.5038,1.5044,1.5038,1.5040
EURCAD,20080911,202000,1.5039,1.5041,1.5038,1.5041
EURCAD,20080911,202100,1.5040,1.5040,1.5036,1.5039
EURCAD,20080911,202200,1.5041,1.5041,1.5038,1.5039
EURCAD,20080911,202300,1.5038,1.5039,1.5037,1.5038
EURCAD,20080911,202400,1.5037,1.5037,1.5036,1.5036
EURCAD,20080911,202500,1.5037,1.5038,1.5034,1.5036
EURCAD,20080911,202600,1.5037,1.5038,1.5036,1.5038
EURCAD,20080911,202700,1.5039,1.5039,1.5034,1.5034
EURCAD,20080911,202800,1.5035,1.5036,1.5035,1.5036
EURCAD,20080911,202900,1.5035,1.5035,1.5032,1.5032
EURCAD,20080911,203000,1.5033,1.5033,1.5031,1.5031
EURCAD,20080911,203100,1.5030,1.5033,1.5030,1.5033
EURCAD,20080911,203200,1.5032,1.5038,1.5032,1.5038
EURCAD,20080911,203300,1.5037,1.5037,1.5033,1.5033
EURCAD,20080911,203400,1.5032,1.5034,1.5032,1.5033
EURCAD,20080911,203500,1.5034,1.5038,1.5034,1.5038
EURCAD,20080911,203600,1.5037,1.5038,1.5036,1.5036
EURCAD,20080911,203700,1.5035,1.5036,1.5035,1.5036
EURCAD,20080911,203800,1.5035,1.5035,1.5033,1.5033
EURCAD,20080911,203900,1.5034,1.5034,1.5030,1.5031
EURCAD,20080911,204000,1.5030,1.5030,1.5028,1.5029
EURCAD,20080911,204100,1.5028,1.5031,1.5028,1.5031
EURCAD,20080911,204200,1.5032,1.5034,1.5032,1.5034
EURCAD,20080911,204300,1.5035,1.5038,1.5035,1.5038
EURCAD,20080911,204400,1.5039,1.5039,1.5036,1.5037
EURCAD,20080911,204500,1.5039,1.5041,1.5039,1.5041
EURCAD,20080911,204600,1.5040,1.5040,1.5039,1.5039
EURCAD,20080911,204700,1.5040,1.5041,1.5040,1.5041
EURCAD,20080911,204800,1.5042,1.5044,1.5042,1.5044
EURCAD,20080911,204900,1.5043,1.5043,1.5040,1.5040
EURCAD,20080911,205000,1.5041,1.5046,1.5041,1.5045
EURCAD,20080911,205100,1.5046,1.5047,1.5046,1.5046
EURCAD,20080911,205200,1.5045,1.5045,1.5042,1.5042
EURCAD,20080911,205300,1.5041,1.5041,1.5041,1.5041
EURCAD,20080911,205400,1.5040,1.5041,1.5040,1.5041
EURCAD,20080911,205500,1.5042,1.5042,1.5040,1.5041
EURCAD,20080911,205600,1.5039,1.5039,1.5036,1.5038
EURCAD,20080911,205700,1.5037,1.5037,1.5032,1.5034
EURCAD,20080911,205800,1.5035,1.5035,1.5032,1.5034
EURCAD,20080911,205900,1.5032,1.5032,1.5031,1.5032
EURCAD,20080911,210000,1.5031,1.5031,1.5029,1.5029
EURCAD,20080911,210100,1.5030,1.5030,1.5028,1.5028
EURCAD,20080911,210200,1.5029,1.5029,1.5028,1.5028
EURCAD,20080911,210300,1.5027,1.5027,1.5023,1.5023
EURCAD,20080911,210400,1.5024,1.5024,1.5023,1.5023
EURCAD,20080911,210500,1.5024,1.5025,1.5023,1.5023
EURCAD,20080911,210600,1.5024,1.5025,1.5023,1.5024
EURCAD,20080911,210700,1.5023,1.5024,1.5023,1.5024
EURCAD,20080911,210800,1.5023,1.5024,1.5021,1.5021
EURCAD,20080911,210900,1.5020,1.5020,1.5016,1.5018
EURCAD,20080911,211000,1.5017,1.5027,1.5017,1.5027
EURCAD,20080911,211100,1.5028,1.5028,1.5027,1.5028
EURCAD,20080911,211200,1.5027,1.5027,1.5026,1.5026
EURCAD,20080911,211300,1.5025,1.5026,1.5024,1.5024
EURCAD,20080911,211400,1.5025,1.5025,1.5021,1.5021
EURCAD,20080911,211500,1.5022,1.5022,1.5020,1.5021
EURCAD,20080911,211600,1.5022,1.5022,1.5022,1.5022
EURCAD,20080911,211700,1.5022,1.5023,1.5022,1.5022
EURCAD,20080911,211800,1.5023,1.5023,1.5022,1.5022
EURCAD,20080911,211900,1.5021,1.5022,1.5020,1.5021
EURCAD,20080911,212000,1.5020,1.5020,1.5020,1.5020
EURCAD,20080911,212100,1.5019,1.5020,1.5019,1.5020
EURCAD,20080911,212200,1.5019,1.5019,1.5019,1.5019
EURCAD,20080911,212300,1.5018,1.5018,1.5017,1.5017
EURCAD,20080911,212400,1.5018,1.5021,1.5017,1.5020
EURCAD,20080911,212500,1.5021,1.5023,1.5020,1.5023
EURCAD,20080911,212600,1.5022,1.5023,1.5022,1.5022
EURCAD,20080911,212700,1.5021,1.5022,1.5020,1.5022
EURCAD,20080911,212800,1.5021,1.5022,1.5021,1.5022
EURCAD,20080911,212900,1.5022,1.5022,1.5018,1.5019
EURCAD,20080911,213000,1.5020,1.5021,1.5020,1.5020
EURCAD,20080911,213100,1.5021,1.5021,1.5020,1.5021
EURCAD,20080911,213200,1.5020,1.5021,1.5020,1.5021
EURCAD,20080911,213300,1.5021,1.5021,1.5021,1.5021
EURCAD,20080911,213400,1.5020,1.5021,1.5020,1.5020
EURCAD,20080911,213500,1.5022,1.5023,1.5022,1.5023
EURCAD,20080911,213600,1.5024,1.5027,1.5024,1.5025
EURCAD,20080911,213700,1.5024,1.5026,1.5021,1.5026
EURCAD,20080911,213800,1.5025,1.5026,1.5024,1.5026
EURCAD,20080911,213900,1.5027,1.5027,1.5026,1.5026
EURCAD,20080911,214000,1.5025,1.5025,1.5023,1.5024
EURCAD,20080911,214100,1.5023,1.5027,1.5023,1.5026
EURCAD,20080911,214200,1.5027,1.5032,1.5027,1.5031
EURCAD,20080911,214300,1.5030,1.5032,1.5030,1.5031
EURCAD,20080911,214400,1.5030,1.5030,1.5028,1.5030
EURCAD,20080911,214500,1.5029,1.5032,1.5029,1.5032
EURCAD,20080911,214600,1.5033,1.5033,1.5032,1.5032
EURCAD,20080911,214700,1.5031,1.5031,1.5024,1.5024
EURCAD,20080911,214800,1.5023,1.5023,1.5022,1.5022
EURCAD,20080911,214900,1.5022,1.5022,1.5020,1.5020
EURCAD,20080911,215000,1.5019,1.5020,1.5017,1.5020
EURCAD,20080911,215100,1.5021,1.5022,1.5021,1.5021
EURCAD,20080911,215200,1.5022,1.5025,1.5022,1.5025
EURCAD,20080911,215300,1.5024,1.5025,1.5023,1.5025
EURCAD,20080911,215400,1.5024,1.5024,1.5021,1.5021
EURCAD,20080911,215500,1.5022,1.5023,1.5021,1.5022
EURCAD,20080911,215600,1.5023,1.5024,1.5023,1.5024
EURCAD,20080911,215700,1.5026,1.5033,1.5026,1.5033
EURCAD,20080911,215800,1.5034,1.5039,1.5032,1.5039
EURCAD,20080911,215900,1.5040,1.5041,1.5019,1.5019
EURCAD,20080911,220000,1.5017,1.5018,1.5013,1.5018
EURCAD,20080911,220100,1.5015,1.5022,1.5014,1.5022
EURCAD,20080911,220200,1.5023,1.5023,1.5019,1.5020
EURCAD,20080911,220300,1.5021,1.5021,1.5017,1.5020
EURCAD,20080911,220400,1.5021,1.5021,1.5016,1.5016
EURCAD,20080911,220500,1.5017,1.5017,1.5014,1.5014
EURCAD,20080911,220600,1.5013,1.5015,1.5013,1.5015
EURCAD,20080911,220700,1.5014,1.5017,1.5014,1.5017
EURCAD,20080911,220800,1.5018,1.5024,1.5018,1.5024
EURCAD,20080911,220900,1.5028,1.5029,1.5027,1.5027
EURCAD,20080911,221000,1.5028,1.5030,1.5027,1.5030
EURCAD,20080911,221100,1.5031,1.5033,1.5031,1.5033
EURCAD,20080911,221200,1.5032,1.5034,1.5032,1.5034
EURCAD,20080911,221300,1.5033,1.5034,1.5029,1.5029
EURCAD,20080911,221400,1.5028,1.5028,1.5026,1.5027
EURCAD,20080911,221500,1.5028,1.5029,1.5027,1.5029
EURCAD,20080911,221600,1.5030,1.5031,1.5030,1.5031
EURCAD,20080911,221700,1.5029,1.5029,1.5026,1.5026
EURCAD,20080911,221800,1.5027,1.5028,1.5025,1.5028
EURCAD,20080911,221900,1.5027,1.5034,1.5026,1.5034
EURCAD,20080911,222000,1.5033,1.5034,1.5031,1.5031
EURCAD,20080911,222100,1.5032,1.5032,1.5031,1.5031
EURCAD,20080911,222200,1.5032,1.5037,1.5032,1.5037
EURCAD,20080911,222300,1.5038,1.5038,1.5031,1.5031
EURCAD,20080911,222400,1.5032,1.5038,1.5032,1.5037
EURCAD,20080911,222500,1.5036,1.5036,1.5032,1.5036
EURCAD,20080911,222600,1.5037,1.5038,1.5036,1.5036
EURCAD,20080911,222700,1.5035,1.5035,1.5033,1.5033
EURCAD,20080911,222800,1.5034,1.5036,1.5033,1.5033
EURCAD,20080911,222900,1.5032,1.5038,1.5031,1.5038
EURCAD,20080911,223000,1.5039,1.5039,1.5037,1.5038
EURCAD,20080911,223100,1.5037,1.5040,1.5037,1.5040
EURCAD,20080911,223200,1.5039,1.5041,1.5039,1.5039
EURCAD,20080911,223300,1.5038,1.5043,1.5037,1.5040
EURCAD,20080911,223400,1.5039,1.5039,1.5035,1.5036
EURCAD,20080911,223500,1.5035,1.5036,1.5035,1.5036
EURCAD,20080911,223600,1.5035,1.5039,1.5035,1.5039
EURCAD,20080911,223700,1.5040,1.5042,1.5040,1.5040
EURCAD,20080911,223800,1.5041,1.5042,1.5040,1.5040
EURCAD,20080911,223900,1.5041,1.5041,1.5036,1.5036
EURCAD,20080911,224000,1.5035,1.5035,1.5033,1.5034
EURCAD,20080911,224100,1.5033,1.5033,1.5032,1.5033
EURCAD,20080911,224200,1.5034,1.5037,1.5034,1.5036
EURCAD,20080911,224300,1.5035,1.5035,1.5034,1.5034
EURCAD,20080911,224400,1.5035,1.5035,1.5034,1.5035
EURCAD,20080911,224500,1.5036,1.5036,1.5034,1.5034
EURCAD,20080911,224600,1.5035,1.5037,1.5035,1.5037
EURCAD,20080911,224700,1.5036,1.5037,1.5032,1.5032
EURCAD,20080911,224800,1.5030,1.5031,1.5029,1.5030
EURCAD,20080911,224900,1.5029,1.5034,1.5029,1.5034
EURCAD,20080911,225000,1.5033,1.5033,1.5032,1.5033
EURCAD,20080911,225100,1.5034,1.5034,1.5033,1.5034
EURCAD,20080911,225200,1.5035,1.5036,1.5035,1.5036
EURCAD,20080911,225300,1.5035,1.5037,1.5034,1.5037
EURCAD,20080911,225400,1.5040,1.5050,1.5040,1.5049
EURCAD,20080911,225500,1.5048,1.5052,1.5048,1.5051
EURCAD,20080911,225600,1.5050,1.5050,1.5045,1.5046
EURCAD,20080911,225700,1.5045,1.5052,1.5045,1.5052
EURCAD,20080911,225800,1.5053,1.5055,1.5052,1.5052
EURCAD,20080911,225900,1.5051,1.5052,1.5044,1.5044
EURCAD,20080911,230000,1.5045,1.5045,1.5043,1.5045
EURCAD,20080911,230100,1.5046,1.5061,1.5046,1.5061
EURCAD,20080911,230200,1.5057,1.5063,1.5057,1.5062
EURCAD,20080911,230300,1.5061,1.5061,1.5054,1.5059
EURCAD,20080911,230400,1.5060,1.5063,1.5058,1.5063
EURCAD,20080911,230500,1.5062,1.5062,1.5057,1.5059
EURCAD,20080911,230600,1.5060,1.5063,1.5060,1.5063
EURCAD,20080911,230700,1.5064,1.5069,1.5064,1.5067
EURCAD,20080911,230800,1.5066,1.5067,1.5064,1.5066
EURCAD,20080911,230900,1.5065,1.5066,1.5055,1.5055
EURCAD,20080911,231000,1.5054,1.5054,1.5050,1.5050
EURCAD,20080911,231100,1.5048,1.5048,1.5042,1.5048
EURCAD,20080911,231200,1.5050,1.5056,1.5050,1.5056
EURCAD,20080911,231300,1.5057,1.5060,1.5057,1.5060
EURCAD,20080911,231400,1.5061,1.5061,1.5054,1.5056
EURCAD,20080911,231500,1.5055,1.5058,1.5054,1.5055
EURCAD,20080911,231600,1.5054,1.5057,1.5054,1.5055
EURCAD,20080911,231700,1.5056,1.5056,1.5052,1.5053
EURCAD,20080911,231800,1.5054,1.5054,1.5053,1.5053
EURCAD,20080911,231900,1.5054,1.5056,1.5053,1.5056
EURCAD,20080911,232000,1.5055,1.5058,1.5053,1.5054
EURCAD,20080911,232100,1.5055,1.5055,1.5049,1.5050
EURCAD,20080911,232200,1.5049,1.5055,1.5048,1.5055
EURCAD,20080911,232300,1.5053,1.5056,1.5052,1.5054
EURCAD,20080911,232400,1.5053,1.5054,1.5052,1.5052
EURCAD,20080911,232500,1.5051,1.5051,1.5047,1.5051
EURCAD,20080911,232600,1.5052,1.5052,1.5050,1.5052
EURCAD,20080911,232700,1.5053,1.5057,1.5048,1.5053
EURCAD,20080911,232800,1.5054,1.5077,1.5052,1.5073
EURCAD,20080911,232900,1.5072,1.5076,1.5070,1.5070
EURCAD,20080911,233000,1.5071,1.5072,1.5064,1.5064
EURCAD,20080911,233100,1.5063,1.5063,1.5056,1.5063
EURCAD,20080911,233200,1.5066,1.5070,1.5066,1.5068
EURCAD,20080911,233300,1.5069,1.5072,1.5069,1.5072
EURCAD,20080911,233400,1.5073,1.5078,1.5073,1.5076
EURCAD,20080911,233500,1.5074,1.5074,1.5068,1.5069
EURCAD,20080911,233600,1.5068,1.5072,1.5067,1.5067
EURCAD,20080911,233700,1.5066,1.5066,1.5061,1.5061
EURCAD,20080911,233800,1.5060,1.5061,1.5058,1.5058
EURCAD,20080911,233900,1.5057,1.5058,1.5057,1.5057
EURCAD,20080911,234000,1.5056,1.5056,1.5055,1.5055
EURCAD,20080911,234100,1.5056,1.5056,1.5047,1.5047
EURCAD,20080911,234200,1.5048,1.5055,1.5048,1.5052
EURCAD,20080911,234300,1.5051,1.5051,1.5048,1.5049
EURCAD,20080911,234400,1.5050,1.5050,1.5048,1.5048
EURCAD,20080911,234500,1.5047,1.5047,1.5046,1.5046
EURCAD,20080911,234600,1.5045,1.5045,1.5044,1.5045
EURCAD,20080911,234700,1.5046,1.5049,1.5046,1.5048
EURCAD,20080911,234800,1.5047,1.5050,1.5047,1.5050
EURCAD,20080911,234900,1.5049,1.5050,1.5045,1.5045
EURCAD,20080911,235000,1.5044,1.5051,1.5043,1.5051
EURCAD,20080911,235100,1.5050,1.5050,1.5044,1.5045
EURCAD,20080911,235200,1.5044,1.5045,1.5044,1.5045
EURCAD,20080911,235300,1.5044,1.5046,1.5044,1.5046
EURCAD,20080911,235400,1.5047,1.5047,1.5046,1.5046
EURCAD,20080911,235500,1.5047,1.5049,1.5047,1.5048
EURCAD,20080911,235600,1.5047,1.5049,1.5047,1.5049
EURCAD,20080911,235700,1.5050,1.5051,1.5050,1.5051
EURCAD,20080911,235800,1.5052,1.5052,1.5052,1.5052
EURCAD,20080911,235900,1.5053,1.5057,1.5053,1.5054
EURCAD,20080912,000000,1.5053,1.5053,1.5051,1.5051
AUDUSD,20080911,000100,0.7961,0.7965,0.7961,0.7965
AUDUSD,20080911,000200,0.7966,0.7972,0.7966,0.7972
AUDUSD,20080911,000300,0.7974,0.7981,0.7974,0.7981
AUDUSD,20080911,000400,0.7981,0.7982,0.7981,0.7982
AUDUSD,20080911,000500,0.7981,0.7981,0.7974,0.7974
AUDUSD,20080911,000600,0.7973,0.7973,0.7965,0.7967
AUDUSD,20080911,000700,0.7966,0.7972,0.7966,0.7970
AUDUSD,20080911,000800,0.7970,0.7973,0.7970,0.7973
AUDUSD,20080911,000900,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,001000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,001100,0.7974,0.7974,0.7973,0.7973
AUDUSD,20080911,001200,0.7972,0.7973,0.7969,0.7971
AUDUSD,20080911,001300,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080911,001400,0.7972,0.7973,0.7970,0.7970
AUDUSD,20080911,001500,0.7970,0.7973,0.7970,0.7973
AUDUSD,20080911,001600,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,001700,0.7976,0.7978,0.7976,0.7978
AUDUSD,20080911,001800,0.7979,0.7981,0.7977,0.7977
AUDUSD,20080911,001900,0.7976,0.7976,0.7972,0.7972
AUDUSD,20080911,002000,0.7973,0.7973,0.7971,0.7972
AUDUSD,20080911,002100,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080911,002200,0.7972,0.7972,0.7969,0.7969
AUDUSD,20080911,002300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,002400,0.7967,0.7969,0.7967,0.7969
AUDUSD,20080911,002500,0.7969,0.7970,0.7965,0.7968
AUDUSD,20080911,002600,0.7967,0.7969,0.7967,0.7967
AUDUSD,20080911,002700,0.7967,0.7967,0.7966,0.7966
AUDUSD,20080911,002800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20080911,002900,0.7965,0.7967,0.7965,0.7967
AUDUSD,20080911,003000,0.7966,0.7967,0.7965,0.7965
AUDUSD,20080911,003100,0.7966,0.7967,0.7966,0.7967
AUDUSD,20080911,003200,0.7968,0.7971,0.7968,0.7971
AUDUSD,20080911,003300,0.7972,0.7974,0.7971,0.7971
AUDUSD,20080911,003400,0.7971,0.7974,0.7971,0.7973
AUDUSD,20080911,003500,0.7972,0.7973,0.7971,0.7973
AUDUSD,20080911,003600,0.7974,0.7975,0.7972,0.7973
AUDUSD,20080911,003700,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,003800,0.7975,0.7977,0.7975,0.7976
AUDUSD,20080911,003900,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080911,004000,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080911,004100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20080911,004200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20080911,004300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20080911,004400,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080911,004500,0.7973,0.7975,0.7973,0.7974
AUDUSD,20080911,004600,0.7975,0.7977,0.7975,0.7977
AUDUSD,20080911,004700,0.7977,0.7978,0.7977,0.7977
AUDUSD,20080911,004800,0.7978,0.7982,0.7978,0.7980
AUDUSD,20080911,004900,0.7980,0.7981,0.7979,0.7981
AUDUSD,20080911,005000,0.7981,0.7981,0.7977,0.7977
AUDUSD,20080911,005100,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080911,005200,0.7974,0.7974,0.7973,0.7974
AUDUSD,20080911,005300,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,005400,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080911,005500,0.7977,0.7980,0.7977,0.7980
AUDUSD,20080911,005600,0.7980,0.7981,0.7978,0.7979
AUDUSD,20080911,005700,0.7979,0.7980,0.7979,0.7980
AUDUSD,20080911,005800,0.7980,0.7981,0.7980,0.7981
AUDUSD,20080911,005900,0.7980,0.7982,0.7980,0.7982
AUDUSD,20080911,010000,0.7983,0.7985,0.7983,0.7984
AUDUSD,20080911,010100,0.7983,0.7983,0.7979,0.7980
AUDUSD,20080911,010200,0.7979,0.7980,0.7979,0.7980
AUDUSD,20080911,010300,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080911,010400,0.7979,0.7979,0.7978,0.7978
AUDUSD,20080911,010500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20080911,010600,0.7979,0.7982,0.7979,0.7982
AUDUSD,20080911,010700,0.7982,0.7983,0.7982,0.7983
AUDUSD,20080911,010800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20080911,010900,0.7982,0.7983,0.7981,0.7981
AUDUSD,20080911,011000,0.7980,0.7980,0.7978,0.7979
AUDUSD,20080911,011100,0.7978,0.7981,0.7978,0.7981
AUDUSD,20080911,011200,0.7980,0.7981,0.7980,0.7981
AUDUSD,20080911,011300,0.7982,0.7982,0.7980,0.7980
AUDUSD,20080911,011400,0.7979,0.7979,0.7976,0.7976
AUDUSD,20080911,011500,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080911,011600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,011700,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080911,011800,0.7973,0.7973,0.7972,0.7973
AUDUSD,20080911,011900,0.7972,0.7972,0.7971,0.7972
AUDUSD,20080911,012000,0.7973,0.7974,0.7971,0.7972
AUDUSD,20080911,012100,0.7971,0.7971,0.7966,0.7966
AUDUSD,20080911,012200,0.7967,0.7967,0.7960,0.7960
AUDUSD,20080911,012300,0.7959,0.7959,0.7956,0.7958
AUDUSD,20080911,012400,0.7958,0.7961,0.7958,0.7960
AUDUSD,20080911,012500,0.7959,0.7960,0.7958,0.7958
AUDUSD,20080911,012600,0.7957,0.7957,0.7957,0.7957
AUDUSD,20080911,012700,0.7957,0.7957,0.7957,0.7957
AUDUSD,20080911,012800,0.7957,0.7957,0.7953,0.7953
AUDUSD,20080911,012900,0.7954,0.7954,0.7953,0.7954
AUDUSD,20080911,013000,0.7954,0.7957,0.7954,0.7957
AUDUSD,20080911,013100,0.7957,0.7959,0.7957,0.7959
AUDUSD,20080911,013200,0.7960,0.7962,0.7960,0.7961
AUDUSD,20080911,013300,0.7962,0.7965,0.7962,0.7965
AUDUSD,20080911,013400,0.7965,0.7966,0.7965,0.7966
AUDUSD,20080911,013500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20080911,013600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20080911,013700,0.7966,0.7971,0.7966,0.7971
AUDUSD,20080911,013800,0.7972,0.7973,0.7972,0.7972
AUDUSD,20080911,013900,0.7973,0.7973,0.7972,0.7973
AUDUSD,20080911,014000,0.7973,0.7973,0.7972,0.7973
AUDUSD,20080911,014100,0.7974,0.7979,0.7974,0.7976
AUDUSD,20080911,014200,0.7975,0.7976,0.7975,0.7975
AUDUSD,20080911,014300,0.7975,0.7975,0.7973,0.7974
AUDUSD,20080911,014400,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,014500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,014600,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080911,014700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,014800,0.7975,0.7978,0.7975,0.7978
AUDUSD,20080911,014900,0.7979,0.7980,0.7978,0.7980
AUDUSD,20080911,015000,0.7979,0.7979,0.7973,0.7973
AUDUSD,20080911,015100,0.7972,0.7973,0.7970,0.7970
AUDUSD,20080911,015200,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080911,015300,0.7973,0.7973,0.7967,0.7967
AUDUSD,20080911,015400,0.7968,0.7969,0.7966,0.7969
AUDUSD,20080911,015500,0.7970,0.7970,0.7966,0.7968
AUDUSD,20080911,015600,0.7969,0.7970,0.7968,0.7970
AUDUSD,20080911,015700,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080911,015800,0.7970,0.7970,0.7969,0.7969
AUDUSD,20080911,015900,0.7970,0.7971,0.7969,0.7971
AUDUSD,20080911,020000,0.7971,0.7971,0.7969,0.7970
AUDUSD,20080911,020100,0.7970,0.7971,0.7969,0.7970
AUDUSD,20080911,020200,0.7969,0.7969,0.7965,0.7965
AUDUSD,20080911,020300,0.7966,0.7970,0.7966,0.7969
AUDUSD,20080911,020400,0.7970,0.7970,0.7968,0.7969
AUDUSD,20080911,020500,0.7969,0.7972,0.7969,0.7972
AUDUSD,20080911,020600,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080911,020700,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080911,020800,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080911,020900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20080911,021000,0.7970,0.7970,0.7965,0.7966
AUDUSD,20080911,021100,0.7967,0.7968,0.7967,0.7968
AUDUSD,20080911,021200,0.7968,0.7971,0.7968,0.7971
AUDUSD,20080911,021300,0.7972,0.7973,0.7972,0.7973
AUDUSD,20080911,021400,0.7972,0.7974,0.7972,0.7974
AUDUSD,20080911,021500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080911,021600,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080911,021700,0.7975,0.7976,0.7973,0.7975
AUDUSD,20080911,021800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,021900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20080911,022000,0.7974,0.7974,0.7972,0.7972
AUDUSD,20080911,022100,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080911,022200,0.7971,0.7972,0.7970,0.7971
AUDUSD,20080911,022300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20080911,022400,0.7971,0.7972,0.7971,0.7971
AUDUSD,20080911,022500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20080911,022600,0.7973,0.7973,0.7972,0.7972
AUDUSD,20080911,022700,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080911,022800,0.7969,0.7969,0.7966,0.7966
AUDUSD,20080911,022900,0.7966,0.7966,0.7963,0.7963
AUDUSD,20080911,023000,0.7962,0.7962,0.7960,0.7961
AUDUSD,20080911,023100,0.7962,0.7962,0.7959,0.7959
AUDUSD,20080911,023200,0.7960,0.7962,0.7960,0.7962
AUDUSD,20080911,023300,0.7962,0.7962,0.7957,0.7957
AUDUSD,20080911,023400,0.7956,0.7959,0.7956,0.7959
AUDUSD,20080911,023500,0.7959,0.7960,0.7959,0.7960
AUDUSD,20080911,023600,0.7961,0.7964,0.7961,0.7964
AUDUSD,20080911,023700,0.7963,0.7964,0.7963,0.7963
AUDUSD,20080911,023800,0.7963,0.7963,0.7962,0.7962
AUDUSD,20080911,023900,0.7962,0.7962,0.7962,0.7962
AUDUSD,20080911,024000,0.7962,0.7962,0.7962,0.7962
AUDUSD,20080911,024100,0.7962,0.7962,0.7961,0.7962
AUDUSD,20080911,024200,0.7962,0.7962,0.7960,0.7960
AUDUSD,20080911,024300,0.7960,0.7961,0.7960,0.7961
AUDUSD,20080911,024400,0.7960,0.7962,0.7960,0.7962
AUDUSD,20080911,024500,0.7962,0.7962,0.7962,0.7962
AUDUSD,20080911,024600,0.7963,0.7963,0.7963,0.7963
AUDUSD,20080911,024700,0.7964,0.7965,0.7963,0.7963
AUDUSD,20080911,024800,0.7962,0.7962,0.7961,0.7962
AUDUSD,20080911,024900,0.7962,0.7964,0.7962,0.7964
AUDUSD,20080911,025000,0.7964,0.7964,0.7964,0.7964
AUDUSD,20080911,025100,0.7964,0.7964,0.7964,0.7964
AUDUSD,20080911,025200,0.7964,0.7964,0.7964,0.7964
AUDUSD,20080911,025300,0.7964,0.7964,0.7964,0.7964
AUDUSD,20080911,025400,0.7964,0.7964,0.7963,0.7963
AUDUSD,20080911,025500,0.7963,0.7963,0.7963,0.7963
AUDUSD,20080911,025600,0.7962,0.7962,0.7961,0.7962
AUDUSD,20080911,025700,0.7961,0.7963,0.7961,0.7962
AUDUSD,20080911,025800,0.7961,0.7962,0.7961,0.7961
AUDUSD,20080911,025900,0.7960,0.7960,0.7956,0.7957
AUDUSD,20080911,030000,0.7958,0.7961,0.7958,0.7961
AUDUSD,20080911,030100,0.7962,0.7966,0.7962,0.7963
AUDUSD,20080911,030200,0.7962,0.7963,0.7962,0.7963
AUDUSD,20080911,030300,0.7963,0.7963,0.7963,0.7963
AUDUSD,20080911,030400,0.7963,0.7964,0.7963,0.7964
AUDUSD,20080911,030500,0.7963,0.7963,0.7962,0.7963
AUDUSD,20080911,030600,0.7963,0.7965,0.7963,0.7965
AUDUSD,20080911,030700,0.7965,0.7968,0.7965,0.7968
AUDUSD,20080911,030800,0.7969,0.7972,0.7969,0.7972
AUDUSD,20080911,030900,0.7972,0.7972,0.7971,0.7972
AUDUSD,20080911,031000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20080911,031100,0.7972,0.7973,0.7972,0.7972
AUDUSD,20080911,031200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20080911,031300,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080911,031400,0.7970,0.7971,0.7969,0.7969
AUDUSD,20080911,031500,0.7968,0.7968,0.7963,0.7963
AUDUSD,20080911,031600,0.7962,0.7962,0.7959,0.7960
AUDUSD,20080911,031700,0.7960,0.7961,0.7960,0.7961
AUDUSD,20080911,031800,0.7961,0.7961,0.7960,0.7960
AUDUSD,20080911,031900,0.7961,0.7961,0.7958,0.7958
AUDUSD,20080911,032000,0.7958,0.7958,0.7954,0.7955
AUDUSD,20080911,032100,0.7956,0.7956,0.7955,0.7955
AUDUSD,20080911,032200,0.7954,0.7956,0.7954,0.7956
AUDUSD,20080911,032300,0.7955,0.7958,0.7955,0.7957
AUDUSD,20080911,032400,0.7957,0.7961,0.7957,0.7960
AUDUSD,20080911,032500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20080911,032600,0.7961,0.7961,0.7960,0.7960
AUDUSD,20080911,032700,0.7961,0.7961,0.7959,0.7959
AUDUSD,20080911,032800,0.7958,0.7958,0.7956,0.7957
AUDUSD,20080911,032900,0.7958,0.7958,0.7956,0.7957
AUDUSD,20080911,033000,0.7957,0.7959,0.7957,0.7958
AUDUSD,20080911,033100,0.7959,0.7994,0.7959,0.7985
AUDUSD,20080911,033200,0.7987,0.7998,0.7987,0.7998
AUDUSD,20080911,033300,0.7999,0.8007,0.7999,0.8007
AUDUSD,20080911,033400,0.8006,0.8015,0.8005,0.8013
AUDUSD,20080911,033500,0.8012,0.8012,0.8008,0.8011
AUDUSD,20080911,033600,0.8010,0.8010,0.8003,0.8003
AUDUSD,20080911,033700,0.8001,0.8001,0.7991,0.7991
AUDUSD,20080911,033800,0.7990,0.7991,0.7988,0.7989
AUDUSD,20080911,033900,0.7990,0.7991,0.7988,0.7990
AUDUSD,20080911,034000,0.7989,0.7992,0.7989,0.7992
AUDUSD,20080911,034100,0.7993,0.7995,0.7991,0.7992
AUDUSD,20080911,034200,0.7991,0.7997,0.7991,0.7997
AUDUSD,20080911,034300,0.7998,0.8002,0.7998,0.8002
AUDUSD,20080911,034400,0.8001,0.8002,0.8000,0.8001
AUDUSD,20080911,034500,0.8001,0.8003,0.8001,0.8003
AUDUSD,20080911,034600,0.8002,0.8003,0.8002,0.8002
AUDUSD,20080911,034700,0.8003,0.8006,0.8003,0.8005
AUDUSD,20080911,034800,0.8006,0.8006,0.8000,0.8000
AUDUSD,20080911,034900,0.7999,0.8000,0.7998,0.7998
AUDUSD,20080911,035000,0.7997,0.7998,0.7996,0.7997
AUDUSD,20080911,035100,0.7998,0.8004,0.7998,0.8004
AUDUSD,20080911,035200,0.8005,0.8008,0.8005,0.8007
AUDUSD,20080911,035300,0.8008,0.8008,0.8007,0.8007
AUDUSD,20080911,035400,0.8008,0.8009,0.8007,0.8009
AUDUSD,20080911,035500,0.8010,0.8011,0.8009,0.8010
AUDUSD,20080911,035600,0.8009,0.8010,0.8007,0.8007
AUDUSD,20080911,035700,0.8006,0.8006,0.8005,0.8005
AUDUSD,20080911,035800,0.8005,0.8005,0.8002,0.8002
AUDUSD,20080911,035900,0.8003,0.8003,0.8003,0.8003
AUDUSD,20080911,040000,0.8003,0.8005,0.8003,0.8005
AUDUSD,20080911,040100,0.8006,0.8010,0.8006,0.8010
AUDUSD,20080911,040200,0.8011,0.8011,0.8008,0.8008
AUDUSD,20080911,040300,0.8007,0.8010,0.8007,0.8010
AUDUSD,20080911,040400,0.8011,0.8011,0.8011,0.8011
AUDUSD,20080911,040500,0.8011,0.8011,0.8009,0.8010
AUDUSD,20080911,040600,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080911,040700,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080911,040800,0.8011,0.8011,0.8005,0.8005
AUDUSD,20080911,040900,0.8004,0.8004,0.8001,0.8001
AUDUSD,20080911,041000,0.8000,0.8000,0.7997,0.7998
AUDUSD,20080911,041100,0.7998,0.7998,0.7997,0.7998
AUDUSD,20080911,041200,0.7999,0.8005,0.7999,0.8005
AUDUSD,20080911,041300,0.8006,0.8006,0.8005,0.8005
AUDUSD,20080911,041400,0.8005,0.8006,0.8005,0.8006
AUDUSD,20080911,041500,0.8005,0.8006,0.8005,0.8006
AUDUSD,20080911,041600,0.8007,0.8007,0.8006,0.8006
AUDUSD,20080911,041700,0.8006,0.8006,0.8005,0.8005
AUDUSD,20080911,041800,0.8005,0.8005,0.8005,0.8005
AUDUSD,20080911,041900,0.8004,0.8005,0.8004,0.8005
AUDUSD,20080911,042000,0.8004,0.8004,0.8003,0.8003
AUDUSD,20080911,042100,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080911,042200,0.8001,0.8001,0.7999,0.8000
AUDUSD,20080911,042300,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080911,042400,0.7999,0.8001,0.7999,0.8000
AUDUSD,20080911,042500,0.7999,0.7999,0.7999,0.7999
AUDUSD,20080911,042600,0.8000,0.8001,0.8000,0.8001
AUDUSD,20080911,042700,0.8001,0.8001,0.7999,0.7999
AUDUSD,20080911,042800,0.7998,0.7999,0.7998,0.7998
AUDUSD,20080911,042900,0.7998,0.7999,0.7998,0.7999
AUDUSD,20080911,043000,0.7999,0.8000,0.7999,0.7999
AUDUSD,20080911,043100,0.7999,0.7999,0.7999,0.7999
AUDUSD,20080911,043200,0.7999,0.8001,0.7999,0.8001
AUDUSD,20080911,043300,0.8000,0.8001,0.8000,0.8001
AUDUSD,20080911,043400,0.8001,0.8002,0.8001,0.8001
AUDUSD,20080911,043500,0.8002,0.8002,0.8001,0.8001
AUDUSD,20080911,043600,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080911,043700,0.8003,0.8003,0.8003,0.8003
AUDUSD,20080911,043800,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080911,043900,0.8002,0.8002,0.8000,0.8000
AUDUSD,20080911,044000,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080911,044100,0.7999,0.7999,0.7996,0.7996
AUDUSD,20080911,044200,0.7996,0.7996,0.7995,0.7995
AUDUSD,20080911,044300,0.7996,0.7998,0.7996,0.7998
AUDUSD,20080911,044400,0.7999,0.7999,0.7999,0.7999
AUDUSD,20080911,044500,0.7999,0.7999,0.7998,0.7998
AUDUSD,20080911,044600,0.7998,0.8000,0.7998,0.8000
AUDUSD,20080911,044700,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080911,044800,0.7998,0.8000,0.7998,0.8000
AUDUSD,20080911,044900,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080911,045000,0.7999,0.8000,0.7999,0.8000
AUDUSD,20080911,045100,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080911,045200,0.8000,0.8000,0.7999,0.8000
AUDUSD,20080911,045300,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080911,045400,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080911,045500,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080911,045600,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080911,045700,0.8000,0.8001,0.8000,0.8000
AUDUSD,20080911,045800,0.8000,0.8001,0.8000,0.8001
AUDUSD,20080911,045900,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080911,050000,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080911,050100,0.8003,0.8003,0.8003,0.8003
AUDUSD,20080911,050200,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080911,050300,0.8001,0.8002,0.8001,0.8001
AUDUSD,20080911,050400,0.8002,0.8002,0.8001,0.8002
AUDUSD,20080911,050500,0.8002,0.8002,0.8000,0.8001
AUDUSD,20080911,050600,0.8001,0.8002,0.8001,0.8002
AUDUSD,20080911,050700,0.8003,0.8003,0.8002,0.8003
AUDUSD,20080911,050800,0.8003,0.8003,0.8001,0.8001
AUDUSD,20080911,050900,0.8000,0.8000,0.7998,0.7998
AUDUSD,20080911,051000,0.7997,0.7998,0.7997,0.7997
AUDUSD,20080911,051100,0.7996,0.7997,0.7996,0.7997
AUDUSD,20080911,051200,0.7997,0.7997,0.7996,0.7996
AUDUSD,20080911,051300,0.7997,0.7997,0.7995,0.7995
AUDUSD,20080911,051400,0.7995,0.7995,0.7993,0.7993
AUDUSD,20080911,051500,0.7993,0.7993,0.7989,0.7989
AUDUSD,20080911,051600,0.7988,0.7991,0.7988,0.7991
AUDUSD,20080911,051700,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080911,051800,0.7992,0.7992,0.7992,0.7992
AUDUSD,20080911,051900,0.7991,0.7991,0.7985,0.7985
AUDUSD,20080911,052000,0.7984,0.7985,0.7983,0.7983
AUDUSD,20080911,052100,0.7983,0.7983,0.7980,0.7980
AUDUSD,20080911,052200,0.7980,0.7980,0.7973,0.7975
AUDUSD,20080911,052300,0.7976,0.7978,0.7976,0.7977
AUDUSD,20080911,052400,0.7978,0.7981,0.7978,0.7980
AUDUSD,20080911,052500,0.7979,0.7979,0.7977,0.7977
AUDUSD,20080911,052600,0.7978,0.7978,0.7976,0.7976
AUDUSD,20080911,052700,0.7977,0.7978,0.7977,0.7978
AUDUSD,20080911,052800,0.7979,0.7979,0.7976,0.7976
AUDUSD,20080911,052900,0.7977,0.7981,0.7977,0.7981
AUDUSD,20080911,053000,0.7982,0.7983,0.7982,0.7983
AUDUSD,20080911,053100,0.7983,0.7983,0.7981,0.7982
AUDUSD,20080911,053200,0.7983,0.7984,0.7983,0.7984
AUDUSD,20080911,053300,0.7984,0.7984,0.7982,0.7982
AUDUSD,20080911,053400,0.7981,0.7981,0.7979,0.7980
AUDUSD,20080911,053500,0.7980,0.7980,0.7978,0.7979
AUDUSD,20080911,053600,0.7978,0.7978,0.7974,0.7974
AUDUSD,20080911,053700,0.7973,0.7973,0.7963,0.7963
AUDUSD,20080911,053800,0.7963,0.7969,0.7963,0.7969
AUDUSD,20080911,053900,0.7970,0.7972,0.7970,0.7972
AUDUSD,20080911,054000,0.7971,0.7971,0.7968,0.7969
AUDUSD,20080911,054100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20080911,054200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,054300,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080911,054400,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,054500,0.7973,0.7975,0.7973,0.7973
AUDUSD,20080911,054600,0.7972,0.7973,0.7972,0.7972
AUDUSD,20080911,054700,0.7971,0.7971,0.7969,0.7969
AUDUSD,20080911,054800,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,054900,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,055000,0.7967,0.7971,0.7967,0.7971
AUDUSD,20080911,055100,0.7971,0.7974,0.7971,0.7974
AUDUSD,20080911,055200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,055300,0.7974,0.7974,0.7971,0.7972
AUDUSD,20080911,055400,0.7971,0.7971,0.7971,0.7971
AUDUSD,20080911,055500,0.7970,0.7970,0.7969,0.7969
AUDUSD,20080911,055600,0.7968,0.7969,0.7968,0.7968
AUDUSD,20080911,055700,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,055800,0.7968,0.7969,0.7968,0.7968
AUDUSD,20080911,055900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080911,060000,0.7969,0.7970,0.7969,0.7970
AUDUSD,20080911,060100,0.7971,0.7971,0.7968,0.7968
AUDUSD,20080911,060200,0.7969,0.7969,0.7967,0.7967
AUDUSD,20080911,060300,0.7967,0.7967,0.7966,0.7966
AUDUSD,20080911,060400,0.7967,0.7968,0.7967,0.7968
AUDUSD,20080911,060500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080911,060600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20080911,060700,0.7969,0.7970,0.7969,0.7970
AUDUSD,20080911,060800,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080911,060900,0.7973,0.7975,0.7973,0.7973
AUDUSD,20080911,061000,0.7974,0.7976,0.7974,0.7975
AUDUSD,20080911,061100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20080911,061200,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080911,061300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,061400,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080911,061500,0.7975,0.7976,0.7975,0.7975
AUDUSD,20080911,061600,0.7975,0.7975,0.7972,0.7972
AUDUSD,20080911,061700,0.7971,0.7973,0.7971,0.7972
AUDUSD,20080911,061800,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,061900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20080911,062000,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080911,062100,0.7970,0.7971,0.7968,0.7969
AUDUSD,20080911,062200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,062300,0.7968,0.7970,0.7968,0.7970
AUDUSD,20080911,062400,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080911,062500,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080911,062600,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080911,062700,0.7969,0.7970,0.7969,0.7969
AUDUSD,20080911,062800,0.7969,0.7969,0.7967,0.7967
AUDUSD,20080911,062900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080911,063000,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080911,063100,0.7969,0.7970,0.7969,0.7970
AUDUSD,20080911,063200,0.7969,0.7969,0.7967,0.7967
AUDUSD,20080911,063300,0.7968,0.7970,0.7967,0.7970
AUDUSD,20080911,063400,0.7970,0.7973,0.7970,0.7973
AUDUSD,20080911,063500,0.7973,0.7973,0.7972,0.7972
AUDUSD,20080911,063600,0.7972,0.7973,0.7972,0.7973
AUDUSD,20080911,063700,0.7973,0.7974,0.7973,0.7973
AUDUSD,20080911,063800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080911,063900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080911,064000,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080911,064100,0.7974,0.7975,0.7974,0.7974
AUDUSD,20080911,064200,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,064300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,064400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,064500,0.7975,0.7975,0.7970,0.7970
AUDUSD,20080911,064600,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,064700,0.7973,0.7973,0.7972,0.7973
AUDUSD,20080911,064800,0.7973,0.7974,0.7972,0.7974
AUDUSD,20080911,064900,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080911,065000,0.7976,0.7977,0.7976,0.7977
AUDUSD,20080911,065100,0.7977,0.7979,0.7977,0.7979
AUDUSD,20080911,065200,0.7979,0.7980,0.7978,0.7980
AUDUSD,20080911,065300,0.7981,0.7982,0.7981,0.7982
AUDUSD,20080911,065400,0.7981,0.7982,0.7981,0.7982
AUDUSD,20080911,065500,0.7982,0.7982,0.7982,0.7982
AUDUSD,20080911,065600,0.7982,0.7982,0.7980,0.7980
AUDUSD,20080911,065700,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080911,065800,0.7979,0.7980,0.7979,0.7980
AUDUSD,20080911,065900,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080911,070000,0.7978,0.7978,0.7973,0.7973
AUDUSD,20080911,070100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20080911,070200,0.7974,0.7976,0.7974,0.7976
AUDUSD,20080911,070300,0.7976,0.7976,0.7974,0.7974
AUDUSD,20080911,070400,0.7974,0.7974,0.7973,0.7973
AUDUSD,20080911,070500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20080911,070600,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080911,070700,0.7976,0.7977,0.7976,0.7976
AUDUSD,20080911,070800,0.7976,0.7976,0.7975,0.7975
AUDUSD,20080911,070900,0.7976,0.7978,0.7976,0.7978
AUDUSD,20080911,071000,0.7978,0.7979,0.7978,0.7979
AUDUSD,20080911,071100,0.7978,0.7978,0.7978,0.7978
AUDUSD,20080911,071200,0.7978,0.7978,0.7978,0.7978
AUDUSD,20080911,071300,0.7978,0.7978,0.7978,0.7978
AUDUSD,20080911,071400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20080911,071500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20080911,071600,0.7979,0.7979,0.7977,0.7977
AUDUSD,20080911,071700,0.7976,0.7978,0.7976,0.7978
AUDUSD,20080911,071800,0.7978,0.7979,0.7978,0.7978
AUDUSD,20080911,071900,0.7978,0.7978,0.7975,0.7975
AUDUSD,20080911,072000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,072100,0.7975,0.7975,0.7974,0.7975
AUDUSD,20080911,072200,0.7974,0.7974,0.7971,0.7971
AUDUSD,20080911,072300,0.7971,0.7971,0.7970,0.7970
AUDUSD,20080911,072400,0.7970,0.7970,0.7967,0.7968
AUDUSD,20080911,072500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20080911,072600,0.7965,0.7968,0.7965,0.7967
AUDUSD,20080911,072700,0.7968,0.7972,0.7968,0.7972
AUDUSD,20080911,072800,0.7972,0.7973,0.7972,0.7972
AUDUSD,20080911,072900,0.7972,0.7973,0.7970,0.7973
AUDUSD,20080911,073000,0.7972,0.7972,0.7971,0.7972
AUDUSD,20080911,073100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20080911,073200,0.7972,0.7972,0.7969,0.7969
AUDUSD,20080911,073300,0.7968,0.7968,0.7964,0.7965
AUDUSD,20080911,073400,0.7964,0.7964,0.7961,0.7961
AUDUSD,20080911,073500,0.7960,0.7963,0.7958,0.7962
AUDUSD,20080911,073600,0.7963,0.7966,0.7963,0.7963
AUDUSD,20080911,073700,0.7964,0.7965,0.7964,0.7965
AUDUSD,20080911,073800,0.7964,0.7965,0.7964,0.7964
AUDUSD,20080911,073900,0.7963,0.7963,0.7961,0.7962
AUDUSD,20080911,074000,0.7963,0.7963,0.7962,0.7963
AUDUSD,20080911,074100,0.7963,0.7963,0.7962,0.7962
AUDUSD,20080911,074200,0.7962,0.7964,0.7962,0.7964
AUDUSD,20080911,074300,0.7964,0.7966,0.7964,0.7966
AUDUSD,20080911,074400,0.7966,0.7968,0.7966,0.7968
AUDUSD,20080911,074500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080911,074600,0.7970,0.7972,0.7970,0.7972
AUDUSD,20080911,074700,0.7973,0.7975,0.7973,0.7974
AUDUSD,20080911,074800,0.7973,0.7973,0.7967,0.7967
AUDUSD,20080911,074900,0.7966,0.7967,0.7965,0.7966
AUDUSD,20080911,075000,0.7967,0.7968,0.7964,0.7964
AUDUSD,20080911,075100,0.7965,0.7965,0.7962,0.7962
AUDUSD,20080911,075200,0.7963,0.7966,0.7962,0.7966
AUDUSD,20080911,075300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20080911,075400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20080911,075500,0.7969,0.7971,0.7969,0.7970
AUDUSD,20080911,075600,0.7970,0.7970,0.7968,0.7969
AUDUSD,20080911,075700,0.7969,0.7969,0.7967,0.7967
AUDUSD,20080911,075800,0.7966,0.7966,0.7963,0.7966
AUDUSD,20080911,075900,0.7967,0.7967,0.7962,0.7962
AUDUSD,20080911,080000,0.7961,0.7962,0.7959,0.7960
AUDUSD,20080911,080100,0.7961,0.7965,0.7961,0.7965
AUDUSD,20080911,080200,0.7965,0.7965,0.7964,0.7964
AUDUSD,20080911,080300,0.7963,0.7965,0.7963,0.7965
AUDUSD,20080911,080400,0.7965,0.7967,0.7965,0.7966
AUDUSD,20080911,080500,0.7965,0.7966,0.7965,0.7966
AUDUSD,20080911,080600,0.7967,0.7974,0.7967,0.7973
AUDUSD,20080911,080700,0.7973,0.7973,0.7971,0.7971
AUDUSD,20080911,080800,0.7970,0.7970,0.7967,0.7970
AUDUSD,20080911,080900,0.7969,0.7972,0.7969,0.7971
AUDUSD,20080911,081000,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080911,081100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,081200,0.7972,0.7972,0.7971,0.7971
AUDUSD,20080911,081300,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080911,081400,0.7972,0.7975,0.7972,0.7974
AUDUSD,20080911,081500,0.7975,0.7978,0.7975,0.7978
AUDUSD,20080911,081600,0.7979,0.7981,0.7979,0.7981
AUDUSD,20080911,081700,0.7982,0.7982,0.7977,0.7978
AUDUSD,20080911,081800,0.7979,0.7980,0.7977,0.7977
AUDUSD,20080911,081900,0.7976,0.7977,0.7976,0.7977
AUDUSD,20080911,082000,0.7976,0.7979,0.7976,0.7977
AUDUSD,20080911,082100,0.7978,0.7978,0.7974,0.7975
AUDUSD,20080911,082200,0.7974,0.7975,0.7974,0.7974
AUDUSD,20080911,082300,0.7974,0.7975,0.7973,0.7974
AUDUSD,20080911,082400,0.7974,0.7974,0.7973,0.7973
AUDUSD,20080911,082500,0.7974,0.7975,0.7974,0.7974
AUDUSD,20080911,082600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20080911,082700,0.7975,0.7976,0.7975,0.7975
AUDUSD,20080911,082800,0.7976,0.7978,0.7975,0.7977
AUDUSD,20080911,082900,0.7978,0.7978,0.7976,0.7976
AUDUSD,20080911,083000,0.7976,0.7976,0.7975,0.7976
AUDUSD,20080911,083100,0.7976,0.7977,0.7976,0.7977
AUDUSD,20080911,083200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20080911,083300,0.7975,0.7976,0.7968,0.7973
AUDUSD,20080911,083400,0.7972,0.7972,0.7970,0.7970
AUDUSD,20080911,083500,0.7970,0.7970,0.7966,0.7967
AUDUSD,20080911,083600,0.7966,0.7966,0.7965,0.7965
AUDUSD,20080911,083700,0.7964,0.7964,0.7959,0.7959
AUDUSD,20080911,083800,0.7958,0.7964,0.7958,0.7963
AUDUSD,20080911,083900,0.7962,0.7963,0.7960,0.7962
AUDUSD,20080911,084000,0.7961,0.7966,0.7961,0.7966
AUDUSD,20080911,084100,0.7965,0.7966,0.7962,0.7962
AUDUSD,20080911,084200,0.7961,0.7966,0.7961,0.7964
AUDUSD,20080911,084300,0.7965,0.7972,0.7965,0.7971
AUDUSD,20080911,084400,0.7970,0.7972,0.7969,0.7971
AUDUSD,20080911,084500,0.7970,0.7970,0.7963,0.7965
AUDUSD,20080911,084600,0.7964,0.7964,0.7962,0.7962
AUDUSD,20080911,084700,0.7961,0.7961,0.7951,0.7951
AUDUSD,20080911,084800,0.7950,0.7950,0.7949,0.7950
AUDUSD,20080911,084900,0.7951,0.7959,0.7951,0.7956
AUDUSD,20080911,085000,0.7957,0.7960,0.7957,0.7958
AUDUSD,20080911,085100,0.7959,0.7961,0.7958,0.7959
AUDUSD,20080911,085200,0.7960,0.7960,0.7951,0.7951
AUDUSD,20080911,085300,0.7952,0.7960,0.7952,0.7960
AUDUSD,20080911,085400,0.7959,0.7959,0.7955,0.7957
AUDUSD,20080911,085500,0.7958,0.7959,0.7958,0.7959
AUDUSD,20080911,085600,0.7960,0.7960,0.7956,0.7957
AUDUSD,20080911,085700,0.7956,0.7957,0.7956,0.7956
AUDUSD,20080911,085800,0.7956,0.7957,0.7955,0.7956
AUDUSD,20080911,085900,0.7956,0.7957,0.7954,0.7954
AUDUSD,20080911,090000,0.7953,0.7954,0.7950,0.7950
AUDUSD,20080911,090100,0.7951,0.7954,0.7950,0.7954
AUDUSD,20080911,090200,0.7955,0.7955,0.7953,0.7953
AUDUSD,20080911,090300,0.7953,0.7957,0.7953,0.7957
AUDUSD,20080911,090400,0.7958,0.7959,0.7958,0.7958
AUDUSD,20080911,090500,0.7958,0.7958,0.7955,0.7955
AUDUSD,20080911,090600,0.7954,0.7955,0.7953,0.7954
AUDUSD,20080911,090700,0.7955,0.7956,0.7955,0.7956
AUDUSD,20080911,090800,0.7957,0.7964,0.7957,0.7964
AUDUSD,20080911,090900,0.7963,0.7963,0.7957,0.7958
AUDUSD,20080911,091000,0.7958,0.7960,0.7958,0.7959
AUDUSD,20080911,091100,0.7958,0.7958,0.7957,0.7957
AUDUSD,20080911,091200,0.7956,0.7957,0.7955,0.7956
AUDUSD,20080911,091300,0.7957,0.7960,0.7957,0.7959
AUDUSD,20080911,091400,0.7958,0.7958,0.7958,0.7958
AUDUSD,20080911,091500,0.7959,0.7960,0.7958,0.7959
AUDUSD,20080911,091600,0.7960,0.7960,0.7959,0.7959
AUDUSD,20080911,091700,0.7960,0.7961,0.7959,0.7959
AUDUSD,20080911,091800,0.7960,0.7961,0.7959,0.7960
AUDUSD,20080911,091900,0.7960,0.7961,0.7959,0.7960
AUDUSD,20080911,092000,0.7961,0.7963,0.7961,0.7963
AUDUSD,20080911,092100,0.7963,0.7965,0.7963,0.7963
AUDUSD,20080911,092200,0.7962,0.7962,0.7961,0.7961
AUDUSD,20080911,092300,0.7961,0.7961,0.7960,0.7960
AUDUSD,20080911,092400,0.7960,0.7960,0.7960,0.7960
AUDUSD,20080911,092500,0.7960,0.7960,0.7959,0.7960
AUDUSD,20080911,092600,0.7960,0.7960,0.7959,0.7959
AUDUSD,20080911,092700,0.7960,0.7960,0.7959,0.7960
AUDUSD,20080911,092800,0.7959,0.7959,0.7959,0.7959
AUDUSD,20080911,092900,0.7959,0.7959,0.7959,0.7959
AUDUSD,20080911,093000,0.7959,0.7960,0.7959,0.7959
AUDUSD,20080911,093100,0.7960,0.7960,0.7959,0.7959
AUDUSD,20080911,093200,0.7959,0.7959,0.7956,0.7957
AUDUSD,20080911,093300,0.7956,0.7957,0.7955,0.7955
AUDUSD,20080911,093400,0.7954,0.7957,0.7954,0.7957
AUDUSD,20080911,093500,0.7957,0.7957,0.7952,0.7952
AUDUSD,20080911,093600,0.7953,0.7953,0.7951,0.7952
AUDUSD,20080911,093700,0.7951,0.7951,0.7938,0.7940
AUDUSD,20080911,093800,0.7941,0.7941,0.7934,0.7936
AUDUSD,20080911,093900,0.7936,0.7945,0.7936,0.7943
AUDUSD,20080911,094000,0.7944,0.7947,0.7944,0.7945
AUDUSD,20080911,094100,0.7944,0.7944,0.7940,0.7940
AUDUSD,20080911,094200,0.7939,0.7941,0.7937,0.7941
AUDUSD,20080911,094300,0.7940,0.7940,0.7933,0.7933
AUDUSD,20080911,094400,0.7931,0.7936,0.7931,0.7936
AUDUSD,20080911,094500,0.7937,0.7938,0.7936,0.7937
AUDUSD,20080911,094600,0.7936,0.7937,0.7932,0.7932
AUDUSD,20080911,094700,0.7933,0.7935,0.7933,0.7935
AUDUSD,20080911,094800,0.7936,0.7939,0.7935,0.7938
AUDUSD,20080911,094900,0.7937,0.7937,0.7934,0.7935
AUDUSD,20080911,095000,0.7934,0.7934,0.7931,0.7933
AUDUSD,20080911,095100,0.7932,0.7934,0.7932,0.7934
AUDUSD,20080911,095200,0.7933,0.7935,0.7933,0.7935
AUDUSD,20080911,095300,0.7934,0.7934,0.7927,0.7929
AUDUSD,20080911,095400,0.7928,0.7930,0.7927,0.7930
AUDUSD,20080911,095500,0.7929,0.7929,0.7926,0.7926
AUDUSD,20080911,095600,0.7927,0.7931,0.7926,0.7928
AUDUSD,20080911,095700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20080911,095800,0.7929,0.7936,0.7929,0.7936
AUDUSD,20080911,095900,0.7937,0.7939,0.7936,0.7939
AUDUSD,20080911,100000,0.7939,0.7939,0.7937,0.7938
AUDUSD,20080911,100100,0.7937,0.7937,0.7930,0.7933
AUDUSD,20080911,100200,0.7934,0.7934,0.7930,0.7932
AUDUSD,20080911,100300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20080911,100400,0.7935,0.7939,0.7935,0.7938
AUDUSD,20080911,100500,0.7939,0.7940,0.7939,0.7939
AUDUSD,20080911,100600,0.7938,0.7938,0.7935,0.7935
AUDUSD,20080911,100700,0.7936,0.7936,0.7928,0.7928
AUDUSD,20080911,100800,0.7929,0.7929,0.7926,0.7926
AUDUSD,20080911,100900,0.7927,0.7931,0.7927,0.7930
AUDUSD,20080911,101000,0.7931,0.7935,0.7931,0.7934
AUDUSD,20080911,101100,0.7935,0.7936,0.7935,0.7935
AUDUSD,20080911,101200,0.7934,0.7935,0.7933,0.7935
AUDUSD,20080911,101300,0.7934,0.7941,0.7934,0.7941
AUDUSD,20080911,101400,0.7940,0.7940,0.7937,0.7937
AUDUSD,20080911,101500,0.7938,0.7939,0.7934,0.7934
AUDUSD,20080911,101600,0.7933,0.7933,0.7931,0.7932
AUDUSD,20080911,101700,0.7933,0.7934,0.7931,0.7934
AUDUSD,20080911,101800,0.7935,0.7935,0.7934,0.7935
AUDUSD,20080911,101900,0.7935,0.7937,0.7935,0.7937
AUDUSD,20080911,102000,0.7938,0.7938,0.7937,0.7937
AUDUSD,20080911,102100,0.7936,0.7938,0.7935,0.7938
AUDUSD,20080911,102200,0.7939,0.7941,0.7939,0.7941
AUDUSD,20080911,102300,0.7940,0.7940,0.7938,0.7938
AUDUSD,20080911,102400,0.7937,0.7937,0.7932,0.7934
AUDUSD,20080911,102500,0.7934,0.7934,0.7933,0.7934
AUDUSD,20080911,102600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20080911,102700,0.7934,0.7934,0.7932,0.7932
AUDUSD,20080911,102800,0.7932,0.7932,0.7930,0.7931
AUDUSD,20080911,102900,0.7932,0.7933,0.7932,0.7932
AUDUSD,20080911,103000,0.7931,0.7931,0.7926,0.7928
AUDUSD,20080911,103100,0.7927,0.7928,0.7927,0.7928
AUDUSD,20080911,103200,0.7928,0.7929,0.7928,0.7928
AUDUSD,20080911,103300,0.7928,0.7929,0.7928,0.7928
AUDUSD,20080911,103400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20080911,103500,0.7929,0.7931,0.7929,0.7931
AUDUSD,20080911,103600,0.7932,0.7933,0.7931,0.7932
AUDUSD,20080911,103700,0.7931,0.7931,0.7928,0.7928
AUDUSD,20080911,103800,0.7929,0.7930,0.7928,0.7928
AUDUSD,20080911,103900,0.7927,0.7927,0.7921,0.7922
AUDUSD,20080911,104000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20080911,104100,0.7921,0.7921,0.7918,0.7918
AUDUSD,20080911,104200,0.7917,0.7917,0.7910,0.7911
AUDUSD,20080911,104300,0.7910,0.7911,0.7909,0.7911
AUDUSD,20080911,104400,0.7910,0.7910,0.7907,0.7908
AUDUSD,20080911,104500,0.7909,0.7909,0.7908,0.7909
AUDUSD,20080911,104600,0.7909,0.7909,0.7903,0.7903
AUDUSD,20080911,104700,0.7904,0.7906,0.7904,0.7906
AUDUSD,20080911,104800,0.7905,0.7909,0.7905,0.7908
AUDUSD,20080911,104900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20080911,105000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20080911,105100,0.7910,0.7911,0.7909,0.7911
AUDUSD,20080911,105200,0.7910,0.7914,0.7910,0.7913
AUDUSD,20080911,105300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20080911,105400,0.7915,0.7915,0.7914,0.7915
AUDUSD,20080911,105500,0.7916,0.7918,0.7916,0.7918
AUDUSD,20080911,105600,0.7917,0.7920,0.7917,0.7920
AUDUSD,20080911,105700,0.7921,0.7921,0.7917,0.7917
AUDUSD,20080911,105800,0.7916,0.7918,0.7915,0.7918
AUDUSD,20080911,105900,0.7917,0.7919,0.7917,0.7918
AUDUSD,20080911,110000,0.7918,0.7918,0.7916,0.7917
AUDUSD,20080911,110100,0.7916,0.7916,0.7915,0.7916
AUDUSD,20080911,110200,0.7917,0.7918,0.7916,0.7918
AUDUSD,20080911,110300,0.7917,0.7921,0.7917,0.7921
AUDUSD,20080911,110400,0.7920,0.7921,0.7919,0.7921
AUDUSD,20080911,110500,0.7922,0.7924,0.7922,0.7924
AUDUSD,20080911,110600,0.7924,0.7927,0.7924,0.7927
AUDUSD,20080911,110700,0.7926,0.7930,0.7925,0.7930
AUDUSD,20080911,110800,0.7931,0.7931,0.7929,0.7930
AUDUSD,20080911,110900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20080911,111000,0.7929,0.7929,0.7926,0.7926
AUDUSD,20080911,111100,0.7927,0.7928,0.7927,0.7928
AUDUSD,20080911,111200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20080911,111300,0.7928,0.7928,0.7927,0.7927
AUDUSD,20080911,111400,0.7927,0.7928,0.7924,0.7924
AUDUSD,20080911,111500,0.7923,0.7923,0.7921,0.7923
AUDUSD,20080911,111600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20080911,111700,0.7923,0.7923,0.7913,0.7915
AUDUSD,20080911,111800,0.7916,0.7916,0.7906,0.7907
AUDUSD,20080911,111900,0.7908,0.7909,0.7904,0.7908
AUDUSD,20080911,112000,0.7907,0.7907,0.7905,0.7906
AUDUSD,20080911,112100,0.7905,0.7906,0.7905,0.7906
AUDUSD,20080911,112200,0.7905,0.7910,0.7904,0.7910
AUDUSD,20080911,112300,0.7911,0.7914,0.7911,0.7911
AUDUSD,20080911,112400,0.7910,0.7915,0.7910,0.7915
AUDUSD,20080911,112500,0.7916,0.7916,0.7912,0.7912
AUDUSD,20080911,112600,0.7912,0.7912,0.7910,0.7911
AUDUSD,20080911,112700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20080911,112800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20080911,112900,0.7912,0.7914,0.7912,0.7914
AUDUSD,20080911,113000,0.7915,0.7915,0.7913,0.7914
AUDUSD,20080911,113100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20080911,113200,0.7915,0.7915,0.7913,0.7913
AUDUSD,20080911,113300,0.7912,0.7913,0.7912,0.7912
AUDUSD,20080911,113400,0.7912,0.7912,0.7911,0.7912
AUDUSD,20080911,113500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20080911,113600,0.7911,0.7912,0.7910,0.7910
AUDUSD,20080911,113700,0.7911,0.7912,0.7908,0.7908
AUDUSD,20080911,113800,0.7906,0.7906,0.7904,0.7904
AUDUSD,20080911,113900,0.7905,0.7908,0.7905,0.7906
AUDUSD,20080911,114000,0.7905,0.7905,0.7903,0.7903
AUDUSD,20080911,114100,0.7902,0.7904,0.7899,0.7899
AUDUSD,20080911,114200,0.7898,0.7900,0.7898,0.7899
AUDUSD,20080911,114300,0.7900,0.7905,0.7899,0.7905
AUDUSD,20080911,114400,0.7906,0.7906,0.7905,0.7906
AUDUSD,20080911,114500,0.7905,0.7906,0.7903,0.7906
AUDUSD,20080911,114600,0.7905,0.7910,0.7905,0.7909
AUDUSD,20080911,114700,0.7909,0.7909,0.7907,0.7907
AUDUSD,20080911,114800,0.7908,0.7909,0.7907,0.7908
AUDUSD,20080911,114900,0.7909,0.7910,0.7908,0.7908
AUDUSD,20080911,115000,0.7909,0.7909,0.7904,0.7905
AUDUSD,20080911,115100,0.7904,0.7907,0.7904,0.7907
AUDUSD,20080911,115200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20080911,115300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20080911,115400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20080911,115500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20080911,115600,0.7908,0.7909,0.7908,0.7908
AUDUSD,20080911,115700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20080911,115800,0.7908,0.7910,0.7908,0.7910
AUDUSD,20080911,115900,0.7911,0.7912,0.7911,0.7911
AUDUSD,20080911,120000,0.7911,0.7916,0.7911,0.7914
AUDUSD,20080911,120100,0.7915,0.7919,0.7915,0.7919
AUDUSD,20080911,120200,0.7920,0.7920,0.7919,0.7920
AUDUSD,20080911,120300,0.7920,0.7920,0.7918,0.7919
AUDUSD,20080911,120400,0.7918,0.7919,0.7917,0.7919
AUDUSD,20080911,120500,0.7920,0.7926,0.7920,0.7926
AUDUSD,20080911,120600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20080911,120700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20080911,120800,0.7925,0.7925,0.7923,0.7923
AUDUSD,20080911,120900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20080911,121000,0.7923,0.7923,0.7922,0.7923
AUDUSD,20080911,121100,0.7924,0.7924,0.7923,0.7924
AUDUSD,20080911,121200,0.7925,0.7926,0.7923,0.7924
AUDUSD,20080911,121300,0.7925,0.7928,0.7925,0.7928
AUDUSD,20080911,121400,0.7929,0.7931,0.7928,0.7930
AUDUSD,20080911,121500,0.7930,0.7930,0.7929,0.7930
AUDUSD,20080911,121600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,121700,0.7931,0.7932,0.7930,0.7931
AUDUSD,20080911,121800,0.7930,0.7931,0.7929,0.7930
AUDUSD,20080911,121900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,122000,0.7931,0.7931,0.7930,0.7930
AUDUSD,20080911,122100,0.7930,0.7930,0.7929,0.7930
AUDUSD,20080911,122200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20080911,122300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20080911,122400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,122500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20080911,122600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,122700,0.7931,0.7931,0.7930,0.7931
AUDUSD,20080911,122800,0.7931,0.7931,0.7929,0.7929
AUDUSD,20080911,122900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20080911,123000,0.7929,0.7929,0.7928,0.7929
AUDUSD,20080911,123100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20080911,123200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20080911,123300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20080911,123400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20080911,123500,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,123600,0.7931,0.7937,0.7931,0.7937
AUDUSD,20080911,123700,0.7938,0.7941,0.7938,0.7941
AUDUSD,20080911,123800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20080911,123900,0.7940,0.7941,0.7940,0.7940
AUDUSD,20080911,124000,0.7941,0.7941,0.7940,0.7940
AUDUSD,20080911,124100,0.7940,0.7940,0.7935,0.7935
AUDUSD,20080911,124200,0.7936,0.7936,0.7935,0.7936
AUDUSD,20080911,124300,0.7935,0.7935,0.7933,0.7933
AUDUSD,20080911,124400,0.7933,0.7933,0.7929,0.7929
AUDUSD,20080911,124500,0.7929,0.7932,0.7929,0.7931
AUDUSD,20080911,124600,0.7931,0.7932,0.7931,0.7932
AUDUSD,20080911,124700,0.7931,0.7931,0.7928,0.7929
AUDUSD,20080911,124800,0.7929,0.7933,0.7929,0.7932
AUDUSD,20080911,124900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20080911,125000,0.7933,0.7933,0.7932,0.7933
AUDUSD,20080911,125100,0.7933,0.7935,0.7933,0.7935
AUDUSD,20080911,125200,0.7936,0.7937,0.7936,0.7937
AUDUSD,20080911,125300,0.7938,0.7939,0.7938,0.7939
AUDUSD,20080911,125400,0.7940,0.7941,0.7940,0.7941
AUDUSD,20080911,125500,0.7941,0.7941,0.7940,0.7940
AUDUSD,20080911,125600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20080911,125700,0.7942,0.7943,0.7942,0.7943
AUDUSD,20080911,125800,0.7943,0.7943,0.7942,0.7943
AUDUSD,20080911,125900,0.7944,0.7946,0.7944,0.7946
AUDUSD,20080911,130000,0.7947,0.7949,0.7947,0.7949
AUDUSD,20080911,130100,0.7948,0.7948,0.7944,0.7945
AUDUSD,20080911,130200,0.7944,0.7944,0.7938,0.7938
AUDUSD,20080911,130300,0.7937,0.7939,0.7937,0.7938
AUDUSD,20080911,130400,0.7939,0.7942,0.7939,0.7942
AUDUSD,20080911,130500,0.7943,0.7943,0.7942,0.7942
AUDUSD,20080911,130600,0.7942,0.7944,0.7941,0.7941
AUDUSD,20080911,130700,0.7940,0.7941,0.7937,0.7937
AUDUSD,20080911,130800,0.7938,0.7938,0.7936,0.7937
AUDUSD,20080911,130900,0.7938,0.7938,0.7935,0.7936
AUDUSD,20080911,131000,0.7937,0.7937,0.7936,0.7937
AUDUSD,20080911,131100,0.7937,0.7939,0.7937,0.7939
AUDUSD,20080911,131200,0.7940,0.7946,0.7940,0.7945
AUDUSD,20080911,131300,0.7944,0.7945,0.7943,0.7944
AUDUSD,20080911,131400,0.7944,0.7944,0.7943,0.7944
AUDUSD,20080911,131500,0.7944,0.7947,0.7944,0.7947
AUDUSD,20080911,131600,0.7948,0.7949,0.7948,0.7949
AUDUSD,20080911,131700,0.7950,0.7950,0.7949,0.7949
AUDUSD,20080911,131800,0.7948,0.7949,0.7947,0.7948
AUDUSD,20080911,131900,0.7949,0.7950,0.7949,0.7949
AUDUSD,20080911,132000,0.7949,0.7949,0.7947,0.7947
AUDUSD,20080911,132100,0.7946,0.7946,0.7944,0.7944
AUDUSD,20080911,132200,0.7944,0.7946,0.7944,0.7946
AUDUSD,20080911,132300,0.7945,0.7946,0.7944,0.7944
AUDUSD,20080911,132400,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080911,132500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080911,132600,0.7945,0.7948,0.7945,0.7948
AUDUSD,20080911,132700,0.7947,0.7947,0.7943,0.7943
AUDUSD,20080911,132800,0.7943,0.7943,0.7941,0.7942
AUDUSD,20080911,132900,0.7941,0.7941,0.7939,0.7939
AUDUSD,20080911,133000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20080911,133100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20080911,133200,0.7939,0.7939,0.7938,0.7938
AUDUSD,20080911,133300,0.7938,0.7942,0.7938,0.7942
AUDUSD,20080911,133400,0.7942,0.7943,0.7942,0.7943
AUDUSD,20080911,133500,0.7944,0.7944,0.7941,0.7941
AUDUSD,20080911,133600,0.7942,0.7944,0.7941,0.7944
AUDUSD,20080911,133700,0.7943,0.7943,0.7940,0.7940
AUDUSD,20080911,133800,0.7940,0.7942,0.7939,0.7942
AUDUSD,20080911,133900,0.7943,0.7944,0.7943,0.7944
AUDUSD,20080911,134000,0.7945,0.7945,0.7944,0.7944
AUDUSD,20080911,134100,0.7944,0.7945,0.7944,0.7945
AUDUSD,20080911,134200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20080911,134300,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080911,134400,0.7945,0.7948,0.7945,0.7946
AUDUSD,20080911,134500,0.7946,0.7947,0.7946,0.7947
AUDUSD,20080911,134600,0.7947,0.7949,0.7947,0.7949
AUDUSD,20080911,134700,0.7948,0.7949,0.7948,0.7948
AUDUSD,20080911,134800,0.7949,0.7949,0.7948,0.7949
AUDUSD,20080911,134900,0.7949,0.7950,0.7949,0.7950
AUDUSD,20080911,135000,0.7950,0.7950,0.7948,0.7950
AUDUSD,20080911,135100,0.7950,0.7951,0.7950,0.7950
AUDUSD,20080911,135200,0.7950,0.7950,0.7950,0.7950
AUDUSD,20080911,135300,0.7949,0.7949,0.7947,0.7947
AUDUSD,20080911,135400,0.7946,0.7948,0.7946,0.7948
AUDUSD,20080911,135500,0.7948,0.7950,0.7948,0.7950
AUDUSD,20080911,135600,0.7951,0.7951,0.7948,0.7949
AUDUSD,20080911,135700,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,135800,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,135900,0.7948,0.7949,0.7948,0.7948
AUDUSD,20080911,140000,0.7949,0.7951,0.7949,0.7950
AUDUSD,20080911,140100,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,140200,0.7949,0.7949,0.7945,0.7945
AUDUSD,20080911,140300,0.7945,0.7947,0.7945,0.7947
AUDUSD,20080911,140400,0.7946,0.7946,0.7940,0.7940
AUDUSD,20080911,140500,0.7941,0.7943,0.7941,0.7943
AUDUSD,20080911,140600,0.7943,0.7943,0.7943,0.7943
AUDUSD,20080911,140700,0.7943,0.7943,0.7943,0.7943
AUDUSD,20080911,140800,0.7944,0.7945,0.7944,0.7945
AUDUSD,20080911,140900,0.7944,0.7948,0.7944,0.7948
AUDUSD,20080911,141000,0.7949,0.7955,0.7949,0.7955
AUDUSD,20080911,141100,0.7954,0.7955,0.7954,0.7954
AUDUSD,20080911,141200,0.7953,0.7955,0.7952,0.7955
AUDUSD,20080911,141300,0.7956,0.7958,0.7956,0.7956
AUDUSD,20080911,141400,0.7956,0.7956,0.7956,0.7956
AUDUSD,20080911,141500,0.7955,0.7955,0.7950,0.7950
AUDUSD,20080911,141600,0.7949,0.7949,0.7946,0.7946
AUDUSD,20080911,141700,0.7946,0.7949,0.7946,0.7949
AUDUSD,20080911,141800,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,141900,0.7948,0.7949,0.7948,0.7948
AUDUSD,20080911,142000,0.7949,0.7950,0.7949,0.7950
AUDUSD,20080911,142100,0.7950,0.7950,0.7949,0.7950
AUDUSD,20080911,142200,0.7949,0.7950,0.7949,0.7949
AUDUSD,20080911,142300,0.7949,0.7950,0.7949,0.7950
AUDUSD,20080911,142400,0.7951,0.7952,0.7951,0.7952
AUDUSD,20080911,142500,0.7951,0.7953,0.7951,0.7953
AUDUSD,20080911,142600,0.7954,0.7955,0.7954,0.7955
AUDUSD,20080911,142700,0.7956,0.7958,0.7955,0.7958
AUDUSD,20080911,142800,0.7957,0.7959,0.7956,0.7958
AUDUSD,20080911,142900,0.7959,0.7961,0.7959,0.7961
AUDUSD,20080911,143000,0.7962,0.7968,0.7962,0.7968
AUDUSD,20080911,143100,0.7969,0.7976,0.7969,0.7974
AUDUSD,20080911,143200,0.7973,0.7976,0.7973,0.7975
AUDUSD,20080911,143300,0.7976,0.7978,0.7971,0.7973
AUDUSD,20080911,143400,0.7972,0.7972,0.7967,0.7967
AUDUSD,20080911,143500,0.7968,0.7968,0.7967,0.7967
AUDUSD,20080911,143600,0.7966,0.7966,0.7964,0.7965
AUDUSD,20080911,143700,0.7964,0.7964,0.7963,0.7964
AUDUSD,20080911,143800,0.7963,0.7965,0.7963,0.7963
AUDUSD,20080911,143900,0.7962,0.7965,0.7961,0.7965
AUDUSD,20080911,144000,0.7964,0.7964,0.7963,0.7963
AUDUSD,20080911,144100,0.7962,0.7963,0.7956,0.7957
AUDUSD,20080911,144200,0.7956,0.7956,0.7948,0.7948
AUDUSD,20080911,144300,0.7947,0.7947,0.7942,0.7943
AUDUSD,20080911,144400,0.7944,0.7944,0.7935,0.7939
AUDUSD,20080911,144500,0.7938,0.7938,0.7936,0.7937
AUDUSD,20080911,144600,0.7937,0.7939,0.7935,0.7935
AUDUSD,20080911,144700,0.7934,0.7939,0.7934,0.7938
AUDUSD,20080911,144800,0.7937,0.7937,0.7934,0.7936
AUDUSD,20080911,144900,0.7937,0.7940,0.7937,0.7938
AUDUSD,20080911,145000,0.7939,0.7939,0.7935,0.7935
AUDUSD,20080911,145100,0.7934,0.7937,0.7933,0.7933
AUDUSD,20080911,145200,0.7934,0.7939,0.7934,0.7939
AUDUSD,20080911,145300,0.7938,0.7939,0.7937,0.7938
AUDUSD,20080911,145400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20080911,145500,0.7940,0.7940,0.7938,0.7938
AUDUSD,20080911,145600,0.7938,0.7941,0.7938,0.7941
AUDUSD,20080911,145700,0.7942,0.7944,0.7941,0.7944
AUDUSD,20080911,145800,0.7943,0.7943,0.7938,0.7939
AUDUSD,20080911,145900,0.7938,0.7938,0.7935,0.7938
AUDUSD,20080911,150000,0.7939,0.7941,0.7938,0.7938
AUDUSD,20080911,150100,0.7937,0.7938,0.7934,0.7934
AUDUSD,20080911,150200,0.7935,0.7938,0.7933,0.7934
AUDUSD,20080911,150300,0.7935,0.7938,0.7934,0.7938
AUDUSD,20080911,150400,0.7937,0.7941,0.7937,0.7940
AUDUSD,20080911,150500,0.7940,0.7942,0.7939,0.7939
AUDUSD,20080911,150600,0.7940,0.7940,0.7939,0.7940
AUDUSD,20080911,150700,0.7939,0.7940,0.7939,0.7939
AUDUSD,20080911,150800,0.7939,0.7941,0.7939,0.7941
AUDUSD,20080911,150900,0.7941,0.7945,0.7941,0.7943
AUDUSD,20080911,151000,0.7944,0.7944,0.7940,0.7941
AUDUSD,20080911,151100,0.7942,0.7949,0.7942,0.7949
AUDUSD,20080911,151200,0.7948,0.7948,0.7947,0.7947
AUDUSD,20080911,151300,0.7946,0.7946,0.7943,0.7945
AUDUSD,20080911,151400,0.7944,0.7944,0.7942,0.7944
AUDUSD,20080911,151500,0.7944,0.7944,0.7939,0.7939
AUDUSD,20080911,151600,0.7938,0.7940,0.7937,0.7937
AUDUSD,20080911,151700,0.7937,0.7938,0.7937,0.7938
AUDUSD,20080911,151800,0.7938,0.7939,0.7937,0.7938
AUDUSD,20080911,151900,0.7939,0.7940,0.7938,0.7939
AUDUSD,20080911,152000,0.7938,0.7940,0.7936,0.7940
AUDUSD,20080911,152100,0.7939,0.7940,0.7939,0.7940
AUDUSD,20080911,152200,0.7939,0.7939,0.7934,0.7934
AUDUSD,20080911,152300,0.7935,0.7939,0.7935,0.7939
AUDUSD,20080911,152400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20080911,152500,0.7938,0.7940,0.7938,0.7940
AUDUSD,20080911,152600,0.7941,0.7942,0.7941,0.7941
AUDUSD,20080911,152700,0.7942,0.7946,0.7941,0.7946
AUDUSD,20080911,152800,0.7945,0.7945,0.7941,0.7942
AUDUSD,20080911,152900,0.7943,0.7945,0.7943,0.7945
AUDUSD,20080911,153000,0.7945,0.7946,0.7944,0.7946
AUDUSD,20080911,153100,0.7947,0.7952,0.7946,0.7952
AUDUSD,20080911,153200,0.7953,0.7953,0.7948,0.7950
AUDUSD,20080911,153300,0.7949,0.7950,0.7948,0.7948
AUDUSD,20080911,153400,0.7947,0.7948,0.7946,0.7946
AUDUSD,20080911,153500,0.7945,0.7945,0.7944,0.7944
AUDUSD,20080911,153600,0.7944,0.7944,0.7943,0.7943
AUDUSD,20080911,153700,0.7944,0.7945,0.7944,0.7945
AUDUSD,20080911,153800,0.7944,0.7944,0.7944,0.7944
AUDUSD,20080911,153900,0.7945,0.7945,0.7944,0.7945
AUDUSD,20080911,154000,0.7944,0.7944,0.7941,0.7941
AUDUSD,20080911,154100,0.7941,0.7942,0.7940,0.7940
AUDUSD,20080911,154200,0.7941,0.7945,0.7940,0.7944
AUDUSD,20080911,154300,0.7943,0.7943,0.7941,0.7943
AUDUSD,20080911,154400,0.7942,0.7943,0.7941,0.7941
AUDUSD,20080911,154500,0.7942,0.7943,0.7940,0.7940
AUDUSD,20080911,154600,0.7939,0.7939,0.7936,0.7937
AUDUSD,20080911,154700,0.7938,0.7939,0.7933,0.7933
AUDUSD,20080911,154800,0.7932,0.7932,0.7926,0.7927
AUDUSD,20080911,154900,0.7926,0.7931,0.7926,0.7930
AUDUSD,20080911,155000,0.7929,0.7929,0.7923,0.7926
AUDUSD,20080911,155100,0.7925,0.7927,0.7923,0.7927
AUDUSD,20080911,155200,0.7926,0.7927,0.7923,0.7925
AUDUSD,20080911,155300,0.7926,0.7926,0.7923,0.7923
AUDUSD,20080911,155400,0.7924,0.7924,0.7921,0.7921
AUDUSD,20080911,155500,0.7921,0.7922,0.7921,0.7921
AUDUSD,20080911,155600,0.7920,0.7921,0.7917,0.7920
AUDUSD,20080911,155700,0.7919,0.7924,0.7919,0.7923
AUDUSD,20080911,155800,0.7922,0.7922,0.7918,0.7921
AUDUSD,20080911,155900,0.7922,0.7927,0.7922,0.7927
AUDUSD,20080911,160000,0.7926,0.7927,0.7925,0.7926
AUDUSD,20080911,160100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20080911,160200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20080911,160300,0.7924,0.7926,0.7924,0.7926
AUDUSD,20080911,160400,0.7925,0.7926,0.7925,0.7925
AUDUSD,20080911,160500,0.7925,0.7925,0.7923,0.7923
AUDUSD,20080911,160600,0.7922,0.7922,0.7914,0.7914
AUDUSD,20080911,160700,0.7913,0.7917,0.7912,0.7917
AUDUSD,20080911,160800,0.7918,0.7920,0.7917,0.7917
AUDUSD,20080911,160900,0.7918,0.7925,0.7918,0.7924
AUDUSD,20080911,161000,0.7923,0.7926,0.7920,0.7926
AUDUSD,20080911,161100,0.7925,0.7927,0.7925,0.7926
AUDUSD,20080911,161200,0.7927,0.7927,0.7925,0.7925
AUDUSD,20080911,161300,0.7925,0.7928,0.7925,0.7927
AUDUSD,20080911,161400,0.7928,0.7931,0.7928,0.7930
AUDUSD,20080911,161500,0.7931,0.7936,0.7931,0.7935
AUDUSD,20080911,161600,0.7936,0.7936,0.7931,0.7931
AUDUSD,20080911,161700,0.7930,0.7930,0.7920,0.7920
AUDUSD,20080911,161800,0.7919,0.7923,0.7918,0.7921
AUDUSD,20080911,161900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080911,162000,0.7922,0.7922,0.7910,0.7917
AUDUSD,20080911,162100,0.7916,0.7916,0.7915,0.7916
AUDUSD,20080911,162200,0.7916,0.7917,0.7915,0.7917
AUDUSD,20080911,162300,0.7918,0.7924,0.7918,0.7924
AUDUSD,20080911,162400,0.7925,0.7926,0.7923,0.7924
AUDUSD,20080911,162500,0.7925,0.7927,0.7925,0.7927
AUDUSD,20080911,162600,0.7928,0.7933,0.7927,0.7933
AUDUSD,20080911,162700,0.7934,0.7936,0.7934,0.7934
AUDUSD,20080911,162800,0.7933,0.7934,0.7931,0.7934
AUDUSD,20080911,162900,0.7933,0.7935,0.7933,0.7934
AUDUSD,20080911,163000,0.7935,0.7935,0.7934,0.7935
AUDUSD,20080911,163100,0.7934,0.7935,0.7929,0.7930
AUDUSD,20080911,163200,0.7931,0.7932,0.7930,0.7930
AUDUSD,20080911,163300,0.7929,0.7929,0.7926,0.7926
AUDUSD,20080911,163400,0.7927,0.7929,0.7926,0.7929
AUDUSD,20080911,163500,0.7929,0.7933,0.7928,0.7933
AUDUSD,20080911,163600,0.7933,0.7934,0.7932,0.7934
AUDUSD,20080911,163700,0.7933,0.7933,0.7928,0.7928
AUDUSD,20080911,163800,0.7929,0.7929,0.7925,0.7926
AUDUSD,20080911,163900,0.7927,0.7928,0.7921,0.7921
AUDUSD,20080911,164000,0.7920,0.7926,0.7920,0.7925
AUDUSD,20080911,164100,0.7926,0.7926,0.7923,0.7925
AUDUSD,20080911,164200,0.7926,0.7928,0.7926,0.7926
AUDUSD,20080911,164300,0.7925,0.7933,0.7925,0.7932
AUDUSD,20080911,164400,0.7931,0.7932,0.7929,0.7930
AUDUSD,20080911,164500,0.7931,0.7934,0.7931,0.7934
AUDUSD,20080911,164600,0.7933,0.7934,0.7932,0.7933
AUDUSD,20080911,164700,0.7932,0.7935,0.7932,0.7935
AUDUSD,20080911,164800,0.7935,0.7935,0.7932,0.7932
AUDUSD,20080911,164900,0.7932,0.7932,0.7931,0.7931
AUDUSD,20080911,165000,0.7931,0.7932,0.7930,0.7930
AUDUSD,20080911,165100,0.7931,0.7932,0.7930,0.7932
AUDUSD,20080911,165200,0.7933,0.7935,0.7932,0.7935
AUDUSD,20080911,165300,0.7934,0.7937,0.7934,0.7937
AUDUSD,20080911,165400,0.7936,0.7938,0.7936,0.7938
AUDUSD,20080911,165500,0.7938,0.7940,0.7938,0.7940
AUDUSD,20080911,165600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20080911,165700,0.7941,0.7943,0.7941,0.7943
AUDUSD,20080911,165800,0.7942,0.7942,0.7938,0.7939
AUDUSD,20080911,165900,0.7938,0.7938,0.7933,0.7933
AUDUSD,20080911,170000,0.7934,0.7938,0.7934,0.7936
AUDUSD,20080911,170100,0.7937,0.7938,0.7937,0.7938
AUDUSD,20080911,170200,0.7937,0.7937,0.7933,0.7933
AUDUSD,20080911,170300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20080911,170400,0.7934,0.7935,0.7927,0.7927
AUDUSD,20080911,170500,0.7927,0.7929,0.7927,0.7929
AUDUSD,20080911,170600,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080911,170700,0.7930,0.7931,0.7929,0.7931
AUDUSD,20080911,170800,0.7930,0.7931,0.7929,0.7930
AUDUSD,20080911,170900,0.7931,0.7935,0.7931,0.7935
AUDUSD,20080911,171000,0.7936,0.7941,0.7936,0.7938
AUDUSD,20080911,171100,0.7939,0.7939,0.7933,0.7933
AUDUSD,20080911,171200,0.7932,0.7932,0.7930,0.7930
AUDUSD,20080911,171300,0.7931,0.7931,0.7928,0.7928
AUDUSD,20080911,171400,0.7928,0.7929,0.7926,0.7929
AUDUSD,20080911,171500,0.7930,0.7930,0.7927,0.7928
AUDUSD,20080911,171600,0.7929,0.7933,0.7929,0.7933
AUDUSD,20080911,171700,0.7932,0.7933,0.7930,0.7933
AUDUSD,20080911,171800,0.7932,0.7939,0.7932,0.7939
AUDUSD,20080911,171900,0.7938,0.7938,0.7936,0.7937
AUDUSD,20080911,172000,0.7936,0.7936,0.7932,0.7933
AUDUSD,20080911,172100,0.7932,0.7933,0.7930,0.7932
AUDUSD,20080911,172200,0.7933,0.7933,0.7931,0.7931
AUDUSD,20080911,172300,0.7931,0.7931,0.7927,0.7927
AUDUSD,20080911,172400,0.7926,0.7926,0.7923,0.7925
AUDUSD,20080911,172500,0.7926,0.7926,0.7925,0.7925
AUDUSD,20080911,172600,0.7926,0.7929,0.7926,0.7927
AUDUSD,20080911,172700,0.7927,0.7927,0.7921,0.7921
AUDUSD,20080911,172800,0.7920,0.7922,0.7920,0.7921
AUDUSD,20080911,172900,0.7922,0.7925,0.7921,0.7924
AUDUSD,20080911,173000,0.7924,0.7925,0.7924,0.7924
AUDUSD,20080911,173100,0.7924,0.7926,0.7924,0.7925
AUDUSD,20080911,173200,0.7926,0.7933,0.7926,0.7933
AUDUSD,20080911,173300,0.7934,0.7934,0.7932,0.7934
AUDUSD,20080911,173400,0.7935,0.7938,0.7935,0.7938
AUDUSD,20080911,173500,0.7938,0.7939,0.7938,0.7939
AUDUSD,20080911,173600,0.7938,0.7942,0.7938,0.7940
AUDUSD,20080911,173700,0.7941,0.7945,0.7941,0.7945
AUDUSD,20080911,173800,0.7946,0.7950,0.7945,0.7950
AUDUSD,20080911,173900,0.7951,0.7957,0.7951,0.7957
AUDUSD,20080911,174000,0.7956,0.7958,0.7956,0.7958
AUDUSD,20080911,174100,0.7957,0.7958,0.7955,0.7955
AUDUSD,20080911,174200,0.7955,0.7955,0.7953,0.7953
AUDUSD,20080911,174300,0.7952,0.7952,0.7947,0.7947
AUDUSD,20080911,174400,0.7948,0.7950,0.7948,0.7950
AUDUSD,20080911,174500,0.7951,0.7954,0.7948,0.7948
AUDUSD,20080911,174600,0.7949,0.7952,0.7949,0.7952
AUDUSD,20080911,174700,0.7952,0.7953,0.7952,0.7953
AUDUSD,20080911,174800,0.7954,0.7956,0.7953,0.7955
AUDUSD,20080911,174900,0.7954,0.7954,0.7951,0.7951
AUDUSD,20080911,175000,0.7951,0.7951,0.7950,0.7951
AUDUSD,20080911,175100,0.7952,0.7952,0.7948,0.7949
AUDUSD,20080911,175200,0.7950,0.7951,0.7949,0.7951
AUDUSD,20080911,175300,0.7952,0.7956,0.7952,0.7955
AUDUSD,20080911,175400,0.7954,0.7955,0.7953,0.7955
AUDUSD,20080911,175500,0.7956,0.7963,0.7956,0.7962
AUDUSD,20080911,175600,0.7963,0.7968,0.7963,0.7968
AUDUSD,20080911,175700,0.7969,0.7971,0.7969,0.7971
AUDUSD,20080911,175800,0.7970,0.7970,0.7965,0.7968
AUDUSD,20080911,175900,0.7968,0.7976,0.7968,0.7975
AUDUSD,20080911,180000,0.7976,0.7978,0.7974,0.7975
AUDUSD,20080911,180100,0.7974,0.7976,0.7974,0.7975
AUDUSD,20080911,180200,0.7975,0.7976,0.7975,0.7976
AUDUSD,20080911,180300,0.7977,0.7979,0.7976,0.7979
AUDUSD,20080911,180400,0.7978,0.7981,0.7978,0.7980
AUDUSD,20080911,180500,0.7981,0.7986,0.7981,0.7984
AUDUSD,20080911,180600,0.7985,0.7985,0.7984,0.7985
AUDUSD,20080911,180700,0.7986,0.7989,0.7985,0.7987
AUDUSD,20080911,180800,0.7986,0.7987,0.7980,0.7980
AUDUSD,20080911,180900,0.7979,0.7982,0.7979,0.7979
AUDUSD,20080911,181000,0.7978,0.7979,0.7978,0.7979
AUDUSD,20080911,181100,0.7979,0.7979,0.7970,0.7970
AUDUSD,20080911,181200,0.7969,0.7969,0.7962,0.7967
AUDUSD,20080911,181300,0.7966,0.7967,0.7962,0.7962
AUDUSD,20080911,181400,0.7963,0.7963,0.7960,0.7960
AUDUSD,20080911,181500,0.7960,0.7961,0.7956,0.7956
AUDUSD,20080911,181600,0.7955,0.7956,0.7952,0.7955
AUDUSD,20080911,181700,0.7956,0.7960,0.7956,0.7957
AUDUSD,20080911,181800,0.7958,0.7958,0.7957,0.7958
AUDUSD,20080911,181900,0.7959,0.7961,0.7958,0.7961
AUDUSD,20080911,182000,0.7962,0.7965,0.7962,0.7965
AUDUSD,20080911,182100,0.7966,0.7969,0.7966,0.7969
AUDUSD,20080911,182200,0.7969,0.7971,0.7969,0.7970
AUDUSD,20080911,182300,0.7971,0.7975,0.7971,0.7975
AUDUSD,20080911,182400,0.7975,0.7975,0.7970,0.7971
AUDUSD,20080911,182500,0.7970,0.7971,0.7968,0.7970
AUDUSD,20080911,182600,0.7969,0.7969,0.7964,0.7964
AUDUSD,20080911,182700,0.7963,0.7964,0.7962,0.7963
AUDUSD,20080911,182800,0.7962,0.7963,0.7962,0.7963
AUDUSD,20080911,182900,0.7963,0.7963,0.7963,0.7963
AUDUSD,20080911,183000,0.7962,0.7962,0.7960,0.7960
AUDUSD,20080911,183100,0.7960,0.7964,0.7959,0.7964
AUDUSD,20080911,183200,0.7963,0.7963,0.7958,0.7958
AUDUSD,20080911,183300,0.7958,0.7959,0.7958,0.7958
AUDUSD,20080911,183400,0.7958,0.7960,0.7958,0.7958
AUDUSD,20080911,183500,0.7957,0.7959,0.7955,0.7959
AUDUSD,20080911,183600,0.7960,0.7961,0.7960,0.7961
AUDUSD,20080911,183700,0.7961,0.7961,0.7958,0.7958
AUDUSD,20080911,183800,0.7957,0.7957,0.7953,0.7955
AUDUSD,20080911,183900,0.7956,0.7959,0.7956,0.7959
AUDUSD,20080911,184000,0.7959,0.7960,0.7957,0.7957
AUDUSD,20080911,184100,0.7958,0.7958,0.7948,0.7948
AUDUSD,20080911,184200,0.7947,0.7948,0.7945,0.7946
AUDUSD,20080911,184300,0.7946,0.7951,0.7946,0.7951
AUDUSD,20080911,184400,0.7952,0.7954,0.7952,0.7954
AUDUSD,20080911,184500,0.7953,0.7954,0.7951,0.7952
AUDUSD,20080911,184600,0.7951,0.7954,0.7951,0.7954
AUDUSD,20080911,184700,0.7955,0.7961,0.7955,0.7958
AUDUSD,20080911,184800,0.7957,0.7957,0.7957,0.7957
AUDUSD,20080911,184900,0.7957,0.7957,0.7957,0.7957
AUDUSD,20080911,185000,0.7957,0.7957,0.7956,0.7957
AUDUSD,20080911,185100,0.7957,0.7957,0.7953,0.7954
AUDUSD,20080911,185200,0.7954,0.7955,0.7954,0.7955
AUDUSD,20080911,185300,0.7954,0.7955,0.7954,0.7955
AUDUSD,20080911,185400,0.7954,0.7955,0.7954,0.7955
AUDUSD,20080911,185500,0.7954,0.7954,0.7953,0.7954
AUDUSD,20080911,185600,0.7954,0.7956,0.7954,0.7955
AUDUSD,20080911,185700,0.7955,0.7957,0.7954,0.7957
AUDUSD,20080911,185800,0.7956,0.7957,0.7956,0.7956
AUDUSD,20080911,185900,0.7956,0.7956,0.7955,0.7955
AUDUSD,20080911,190000,0.7956,0.7958,0.7955,0.7958
AUDUSD,20080911,190100,0.7959,0.7960,0.7959,0.7959
AUDUSD,20080911,190200,0.7959,0.7959,0.7959,0.7959
AUDUSD,20080911,190300,0.7959,0.7961,0.7959,0.7961
AUDUSD,20080911,190400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20080911,190500,0.7960,0.7960,0.7957,0.7957
AUDUSD,20080911,190600,0.7958,0.7958,0.7957,0.7957
AUDUSD,20080911,190700,0.7957,0.7957,0.7955,0.7955
AUDUSD,20080911,190800,0.7954,0.7954,0.7954,0.7954
AUDUSD,20080911,190900,0.7954,0.7954,0.7953,0.7953
AUDUSD,20080911,191000,0.7954,0.7954,0.7951,0.7951
AUDUSD,20080911,191100,0.7950,0.7951,0.7949,0.7950
AUDUSD,20080911,191200,0.7950,0.7950,0.7949,0.7949
AUDUSD,20080911,191300,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,191400,0.7949,0.7949,0.7949,0.7949
AUDUSD,20080911,191500,0.7950,0.7950,0.7949,0.7949
AUDUSD,20080911,191600,0.7949,0.7951,0.7949,0.7950
AUDUSD,20080911,191700,0.7951,0.7951,0.7950,0.7950
AUDUSD,20080911,191800,0.7951,0.7952,0.7950,0.7950
AUDUSD,20080911,191900,0.7950,0.7950,0.7950,0.7950
AUDUSD,20080911,192000,0.7949,0.7950,0.7949,0.7950
AUDUSD,20080911,192100,0.7950,0.7950,0.7949,0.7950
AUDUSD,20080911,192200,0.7950,0.7953,0.7950,0.7953
AUDUSD,20080911,192300,0.7954,0.7959,0.7953,0.7959
AUDUSD,20080911,192400,0.7958,0.7959,0.7956,0.7956
AUDUSD,20080911,192500,0.7955,0.7961,0.7955,0.7961
AUDUSD,20080911,192600,0.7960,0.7961,0.7958,0.7958
AUDUSD,20080911,192700,0.7959,0.7959,0.7958,0.7959
AUDUSD,20080911,192800,0.7958,0.7958,0.7955,0.7956
AUDUSD,20080911,192900,0.7956,0.7957,0.7956,0.7956
AUDUSD,20080911,193000,0.7957,0.7962,0.7957,0.7960
AUDUSD,20080911,193100,0.7960,0.7962,0.7960,0.7962
AUDUSD,20080911,193200,0.7963,0.7963,0.7963,0.7963
AUDUSD,20080911,193300,0.7964,0.7972,0.7964,0.7969
AUDUSD,20080911,193400,0.7969,0.7972,0.7968,0.7970
AUDUSD,20080911,193500,0.7971,0.7977,0.7971,0.7977
AUDUSD,20080911,193600,0.7976,0.7976,0.7974,0.7974
AUDUSD,20080911,193700,0.7975,0.7978,0.7975,0.7978
AUDUSD,20080911,193800,0.7977,0.7977,0.7974,0.7974
AUDUSD,20080911,193900,0.7974,0.7975,0.7972,0.7974
AUDUSD,20080911,194000,0.7975,0.7976,0.7974,0.7975
AUDUSD,20080911,194100,0.7976,0.7978,0.7976,0.7978
AUDUSD,20080911,194200,0.7978,0.7983,0.7978,0.7983
AUDUSD,20080911,194300,0.7984,0.7984,0.7981,0.7981
AUDUSD,20080911,194400,0.7982,0.7984,0.7982,0.7982
AUDUSD,20080911,194500,0.7982,0.7985,0.7982,0.7985
AUDUSD,20080911,194600,0.7986,0.7988,0.7984,0.7984
AUDUSD,20080911,194700,0.7983,0.7984,0.7983,0.7983
AUDUSD,20080911,194800,0.7982,0.7982,0.7981,0.7981
AUDUSD,20080911,194900,0.7980,0.7986,0.7979,0.7986
AUDUSD,20080911,195000,0.7987,0.7988,0.7986,0.7987
AUDUSD,20080911,195100,0.7987,0.7989,0.7987,0.7989
AUDUSD,20080911,195200,0.7989,0.7992,0.7989,0.7992
AUDUSD,20080911,195300,0.7991,0.7992,0.7991,0.7992
AUDUSD,20080911,195400,0.7992,0.7992,0.7991,0.7991
AUDUSD,20080911,195500,0.7990,0.7990,0.7988,0.7989
AUDUSD,20080911,195600,0.7989,0.7991,0.7988,0.7991
AUDUSD,20080911,195700,0.7992,0.7995,0.7992,0.7994
AUDUSD,20080911,195800,0.7993,0.7995,0.7993,0.7993
AUDUSD,20080911,195900,0.7993,0.7993,0.7992,0.7993
AUDUSD,20080911,200000,0.7992,0.7994,0.7992,0.7992
AUDUSD,20080911,200100,0.7992,0.7995,0.7992,0.7995
AUDUSD,20080911,200200,0.7994,0.7997,0.7994,0.7997
AUDUSD,20080911,200300,0.7996,0.7996,0.7993,0.7993
AUDUSD,20080911,200400,0.7992,0.7993,0.7990,0.7991
AUDUSD,20080911,200500,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080911,200600,0.7991,0.7991,0.7987,0.7987
AUDUSD,20080911,200700,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080911,200800,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080911,200900,0.7991,0.7993,0.7991,0.7993
AUDUSD,20080911,201000,0.7992,0.7996,0.7992,0.7996
AUDUSD,20080911,201100,0.7997,0.7997,0.7991,0.7991
AUDUSD,20080911,201200,0.7990,0.7993,0.7990,0.7993
AUDUSD,20080911,201300,0.7992,0.7992,0.7989,0.7989
AUDUSD,20080911,201400,0.7988,0.7988,0.7984,0.7984
AUDUSD,20080911,201500,0.7984,0.7984,0.7982,0.7983
AUDUSD,20080911,201600,0.7983,0.7983,0.7981,0.7981
AUDUSD,20080911,201700,0.7980,0.7982,0.7979,0.7982
AUDUSD,20080911,201800,0.7982,0.7982,0.7981,0.7981
AUDUSD,20080911,201900,0.7980,0.7981,0.7980,0.7981
AUDUSD,20080911,202000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20080911,202100,0.7982,0.7982,0.7981,0.7981
AUDUSD,20080911,202200,0.7981,0.7985,0.7981,0.7984
AUDUSD,20080911,202300,0.7985,0.7989,0.7985,0.7989
AUDUSD,20080911,202400,0.7989,0.7989,0.7989,0.7989
AUDUSD,20080911,202500,0.7989,0.7989,0.7985,0.7985
AUDUSD,20080911,202600,0.7985,0.7987,0.7985,0.7987
AUDUSD,20080911,202700,0.7988,0.7989,0.7988,0.7989
AUDUSD,20080911,202800,0.7989,0.7990,0.7989,0.7990
AUDUSD,20080911,202900,0.7990,0.7990,0.7987,0.7987
AUDUSD,20080911,203000,0.7987,0.7990,0.7987,0.7990
AUDUSD,20080911,203100,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080911,203200,0.7991,0.7999,0.7991,0.7999
AUDUSD,20080911,203300,0.7998,0.7999,0.7998,0.7998
AUDUSD,20080911,203400,0.7998,0.8001,0.7998,0.8000
AUDUSD,20080911,203500,0.8001,0.8004,0.8001,0.8001
AUDUSD,20080911,203600,0.8002,0.8005,0.8002,0.8005
AUDUSD,20080911,203700,0.8004,0.8006,0.8004,0.8004
AUDUSD,20080911,203800,0.8004,0.8005,0.8003,0.8004
AUDUSD,20080911,203900,0.8003,0.8003,0.7998,0.7998
AUDUSD,20080911,204000,0.7997,0.7998,0.7996,0.7996
AUDUSD,20080911,204100,0.7997,0.7997,0.7994,0.7994
AUDUSD,20080911,204200,0.7993,0.7993,0.7993,0.7993
AUDUSD,20080911,204300,0.7994,0.7995,0.7994,0.7995
AUDUSD,20080911,204400,0.7994,0.7994,0.7994,0.7994
AUDUSD,20080911,204500,0.7994,0.7994,0.7994,0.7994
AUDUSD,20080911,204600,0.7994,0.7998,0.7994,0.7998
AUDUSD,20080911,204700,0.7999,0.8004,0.7999,0.8004
AUDUSD,20080911,204800,0.8005,0.8008,0.8004,0.8008
AUDUSD,20080911,204900,0.8007,0.8007,0.8004,0.8005
AUDUSD,20080911,205000,0.8006,0.8008,0.8006,0.8008
AUDUSD,20080911,205100,0.8008,0.8009,0.8008,0.8008
AUDUSD,20080911,205200,0.8007,0.8007,0.8004,0.8004
AUDUSD,20080911,205300,0.8003,0.8003,0.8002,0.8003
AUDUSD,20080911,205400,0.8002,0.8004,0.8002,0.8004
AUDUSD,20080911,205500,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080911,205600,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080911,205700,0.8002,0.8005,0.8001,0.8003
AUDUSD,20080911,205800,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080911,205900,0.8003,0.8003,0.7999,0.7999
AUDUSD,20080911,210000,0.7999,0.7999,0.7997,0.7998
AUDUSD,20080911,210100,0.7998,0.7999,0.7998,0.7999
AUDUSD,20080911,210200,0.7999,0.8001,0.7999,0.8000
AUDUSD,20080911,210300,0.8001,0.8001,0.8000,0.8000
AUDUSD,20080911,210400,0.8000,0.8000,0.7999,0.8000
AUDUSD,20080911,210500,0.7999,0.7999,0.7998,0.7999
AUDUSD,20080911,210600,0.7999,0.7999,0.7999,0.7999
AUDUSD,20080911,210700,0.7999,0.7999,0.7999,0.7999
AUDUSD,20080911,210800,0.7998,0.7999,0.7998,0.7998
AUDUSD,20080911,210900,0.7998,0.7999,0.7998,0.7999
AUDUSD,20080911,211000,0.7999,0.7999,0.7998,0.7999
AUDUSD,20080911,211100,0.7999,0.7999,0.7997,0.7997
AUDUSD,20080911,211200,0.7997,0.7997,0.7995,0.7995
AUDUSD,20080911,211300,0.7994,0.7994,0.7994,0.7994
AUDUSD,20080911,211400,0.7994,0.7994,0.7992,0.7992
AUDUSD,20080911,211500,0.7992,0.7992,0.7992,0.7992
AUDUSD,20080911,211600,0.7991,0.7992,0.7990,0.7990
AUDUSD,20080911,211700,0.7989,0.7989,0.7988,0.7988
AUDUSD,20080911,211800,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080911,211900,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080911,212000,0.7987,0.7988,0.7987,0.7988
AUDUSD,20080911,212100,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080911,212200,0.7987,0.7987,0.7987,0.7987
AUDUSD,20080911,212300,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080911,212400,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080911,212500,0.7988,0.7988,0.7987,0.7988
AUDUSD,20080911,212600,0.7989,0.7991,0.7989,0.7990
AUDUSD,20080911,212700,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080911,212800,0.7991,0.7994,0.7991,0.7994
AUDUSD,20080911,212900,0.7995,0.7995,0.7991,0.7991
AUDUSD,20080911,213000,0.7990,0.7990,0.7988,0.7988
AUDUSD,20080911,213100,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080911,213200,0.7987,0.7987,0.7985,0.7985
AUDUSD,20080911,213300,0.7986,0.7988,0.7986,0.7987
AUDUSD,20080911,213400,0.7987,0.7988,0.7987,0.7987
AUDUSD,20080911,213500,0.7988,0.7988,0.7987,0.7988
AUDUSD,20080911,213600,0.7988,0.7988,0.7988,0.7988
AUDUSD,20080911,213700,0.7989,0.7989,0.7987,0.7988
AUDUSD,20080911,213800,0.7989,0.7990,0.7989,0.7989
AUDUSD,20080911,213900,0.7989,0.7990,0.7989,0.7990
AUDUSD,20080911,214000,0.7990,0.7990,0.7986,0.7987
AUDUSD,20080911,214100,0.7986,0.7989,0.7986,0.7988
AUDUSD,20080911,214200,0.7989,0.7989,0.7989,0.7989
AUDUSD,20080911,214300,0.7990,0.7991,0.7990,0.7990
AUDUSD,20080911,214400,0.7991,0.7991,0.7990,0.7991
AUDUSD,20080911,214500,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080911,214600,0.7990,0.7991,0.7990,0.7991
AUDUSD,20080911,214700,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080911,214800,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080911,214900,0.7992,0.7992,0.7992,0.7992
AUDUSD,20080911,215000,0.7992,0.7992,0.7990,0.7990
AUDUSD,20080911,215100,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080911,215200,0.7990,0.7993,0.7990,0.7993
AUDUSD,20080911,215300,0.7993,0.7995,0.7993,0.7995
AUDUSD,20080911,215400,0.7994,0.7996,0.7994,0.7996
AUDUSD,20080911,215500,0.7996,0.7996,0.7996,0.7996
AUDUSD,20080911,215600,0.7996,0.7996,0.7996,0.7996
AUDUSD,20080911,215700,0.7996,0.8002,0.7996,0.8001
AUDUSD,20080911,215800,0.8002,0.8006,0.8002,0.8006
AUDUSD,20080911,215900,0.8007,0.8011,0.8007,0.8009
AUDUSD,20080911,220000,0.8008,0.8009,0.8008,0.8008
AUDUSD,20080911,220100,0.8007,0.8009,0.8007,0.8007
AUDUSD,20080911,220200,0.8006,0.8011,0.8004,0.8009
AUDUSD,20080911,220300,0.8010,0.8014,0.8010,0.8012
AUDUSD,20080911,220400,0.8012,0.8012,0.8012,0.8012
AUDUSD,20080911,220500,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080911,220600,0.8010,0.8010,0.8007,0.8008
AUDUSD,20080911,220700,0.8009,0.8011,0.8007,0.8007
AUDUSD,20080911,220800,0.8008,0.8008,0.8005,0.8005
AUDUSD,20080911,220900,0.8004,0.8005,0.8003,0.8005
AUDUSD,20080911,221000,0.8006,0.8006,0.8004,0.8004
AUDUSD,20080911,221100,0.8003,0.8004,0.8003,0.8003
AUDUSD,20080911,221200,0.8003,0.8004,0.8002,0.8003
AUDUSD,20080911,221300,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080911,221400,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080911,221500,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080911,221600,0.8003,0.8006,0.8003,0.8006
AUDUSD,20080911,221700,0.8006,0.8007,0.8006,0.8007
AUDUSD,20080911,221800,0.8006,0.8010,0.8006,0.8009
AUDUSD,20080911,221900,0.8010,0.8013,0.8010,0.8013
AUDUSD,20080911,222000,0.8013,0.8013,0.8012,0.8013
AUDUSD,20080911,222100,0.8013,0.8015,0.8013,0.8015
AUDUSD,20080911,222200,0.8015,0.8015,0.8015,0.8015
AUDUSD,20080911,222300,0.8016,0.8018,0.8016,0.8017
AUDUSD,20080911,222400,0.8016,0.8021,0.8016,0.8021
AUDUSD,20080911,222500,0.8021,0.8023,0.8021,0.8023
AUDUSD,20080911,222600,0.8024,0.8026,0.8023,0.8026
AUDUSD,20080911,222700,0.8027,0.8035,0.8027,0.8034
AUDUSD,20080911,222800,0.8035,0.8037,0.8035,0.8037
AUDUSD,20080911,222900,0.8036,0.8039,0.8036,0.8038
AUDUSD,20080911,223000,0.8039,0.8044,0.8039,0.8040
AUDUSD,20080911,223100,0.8040,0.8044,0.8040,0.8043
AUDUSD,20080911,223200,0.8043,0.8044,0.8042,0.8042
AUDUSD,20080911,223300,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080911,223400,0.8041,0.8041,0.8033,0.8035
AUDUSD,20080911,223500,0.8036,0.8038,0.8036,0.8036
AUDUSD,20080911,223600,0.8036,0.8038,0.8036,0.8037
AUDUSD,20080911,223700,0.8036,0.8036,0.8036,0.8036
AUDUSD,20080911,223800,0.8036,0.8038,0.8035,0.8038
AUDUSD,20080911,223900,0.8039,0.8039,0.8038,0.8039
AUDUSD,20080911,224000,0.8039,0.8042,0.8039,0.8042
AUDUSD,20080911,224100,0.8043,0.8043,0.8042,0.8043
AUDUSD,20080911,224200,0.8044,0.8045,0.8044,0.8045
AUDUSD,20080911,224300,0.8046,0.8046,0.8045,0.8045
AUDUSD,20080911,224400,0.8045,0.8046,0.8045,0.8045
AUDUSD,20080911,224500,0.8045,0.8047,0.8045,0.8047
AUDUSD,20080911,224600,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080911,224700,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080911,224800,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080911,224900,0.8046,0.8046,0.8044,0.8044
AUDUSD,20080911,225000,0.8044,0.8044,0.8043,0.8044
AUDUSD,20080911,225100,0.8045,0.8045,0.8044,0.8044
AUDUSD,20080911,225200,0.8045,0.8045,0.8045,0.8045
AUDUSD,20080911,225300,0.8045,0.8051,0.8045,0.8051
AUDUSD,20080911,225400,0.8052,0.8055,0.8052,0.8053
AUDUSD,20080911,225500,0.8053,0.8059,0.8053,0.8055
AUDUSD,20080911,225600,0.8055,0.8059,0.8055,0.8059
AUDUSD,20080911,225700,0.8060,0.8065,0.8060,0.8065
AUDUSD,20080911,225800,0.8067,0.8068,0.8066,0.8066
AUDUSD,20080911,225900,0.8066,0.8068,0.8066,0.8068
AUDUSD,20080911,230000,0.8069,0.8072,0.8069,0.8071
AUDUSD,20080911,230100,0.8070,0.8075,0.8069,0.8075
AUDUSD,20080911,230200,0.8075,0.8075,0.8065,0.8065
AUDUSD,20080911,230300,0.8066,0.8070,0.8066,0.8067
AUDUSD,20080911,230400,0.8068,0.8072,0.8068,0.8070
AUDUSD,20080911,230500,0.8069,0.8070,0.8069,0.8069
AUDUSD,20080911,230600,0.8068,0.8075,0.8066,0.8075
AUDUSD,20080911,230700,0.8074,0.8078,0.8074,0.8077
AUDUSD,20080911,230800,0.8076,0.8079,0.8074,0.8077
AUDUSD,20080911,230900,0.8076,0.8078,0.8076,0.8077
AUDUSD,20080911,231000,0.8076,0.8076,0.8073,0.8073
AUDUSD,20080911,231100,0.8072,0.8074,0.8071,0.8074
AUDUSD,20080911,231200,0.8075,0.8076,0.8075,0.8076
AUDUSD,20080911,231300,0.8076,0.8078,0.8076,0.8078
AUDUSD,20080911,231400,0.8079,0.8085,0.8079,0.8085
AUDUSD,20080911,231500,0.8086,0.8091,0.8086,0.8091
AUDUSD,20080911,231600,0.8092,0.8095,0.8092,0.8093
AUDUSD,20080911,231700,0.8093,0.8093,0.8093,0.8093
AUDUSD,20080911,231800,0.8092,0.8092,0.8092,0.8092
AUDUSD,20080911,231900,0.8092,0.8092,0.8087,0.8089
AUDUSD,20080911,232000,0.8090,0.8090,0.8087,0.8087
AUDUSD,20080911,232100,0.8086,0.8086,0.8084,0.8085
AUDUSD,20080911,232200,0.8084,0.8084,0.8083,0.8083
AUDUSD,20080911,232300,0.8082,0.8082,0.8081,0.8082
AUDUSD,20080911,232400,0.8082,0.8082,0.8081,0.8081
AUDUSD,20080911,232500,0.8080,0.8080,0.8076,0.8076
AUDUSD,20080911,232600,0.8076,0.8079,0.8076,0.8079
AUDUSD,20080911,232700,0.8079,0.8079,0.8077,0.8079
AUDUSD,20080911,232800,0.8080,0.8089,0.8080,0.8089
AUDUSD,20080911,232900,0.8090,0.8090,0.8084,0.8085
AUDUSD,20080911,233000,0.8084,0.8087,0.8084,0.8087
AUDUSD,20080911,233100,0.8086,0.8087,0.8085,0.8086
AUDUSD,20080911,233200,0.8087,0.8091,0.8087,0.8091
AUDUSD,20080911,233300,0.8091,0.8091,0.8091,0.8091
AUDUSD,20080911,233400,0.8092,0.8092,0.8089,0.8090
AUDUSD,20080911,233500,0.8090,0.8090,0.8089,0.8089
AUDUSD,20080911,233600,0.8090,0.8090,0.8085,0.8085
AUDUSD,20080911,233700,0.8081,0.8083,0.8081,0.8083
AUDUSD,20080911,233800,0.8082,0.8083,0.8082,0.8083
AUDUSD,20080911,233900,0.8083,0.8083,0.8080,0.8081
AUDUSD,20080911,234000,0.8082,0.8082,0.8080,0.8080
AUDUSD,20080911,234100,0.8079,0.8079,0.8072,0.8072
AUDUSD,20080911,234200,0.8073,0.8073,0.8071,0.8071
AUDUSD,20080911,234300,0.8072,0.8073,0.8072,0.8072
AUDUSD,20080911,234400,0.8071,0.8071,0.8068,0.8070
AUDUSD,20080911,234500,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080911,234600,0.8070,0.8070,0.8070,0.8070
AUDUSD,20080911,234700,0.8071,0.8072,0.8070,0.8072
AUDUSD,20080911,234800,0.8073,0.8074,0.8073,0.8074
AUDUSD,20080911,234900,0.8074,0.8080,0.8074,0.8077
AUDUSD,20080911,235000,0.8077,0.8081,0.8076,0.8078
AUDUSD,20080911,235100,0.8079,0.8079,0.8075,0.8075
AUDUSD,20080911,235200,0.8075,0.8076,0.8075,0.8076
AUDUSD,20080911,235300,0.8075,0.8075,0.8070,0.8070
AUDUSD,20080911,235400,0.8071,0.8073,0.8071,0.8071
AUDUSD,20080911,235500,0.8072,0.8073,0.8071,0.8071
AUDUSD,20080911,235600,0.8072,0.8074,0.8072,0.8072
AUDUSD,20080911,235700,0.8073,0.8073,0.8073,0.8073
AUDUSD,20080911,235800,0.8072,0.8072,0.8071,0.8071
AUDUSD,20080911,235900,0.8070,0.8070,0.8070,0.8070
AUDUSD,20080912,000000,0.8070,0.8070,0.8069,0.8069
AUDJPY,20080911,000100,85.81,85.84,85.81,85.84
AUDJPY,20080911,000200,85.86,85.92,85.86,85.92
AUDJPY,20080911,000300,85.93,86.05,85.93,86.05
AUDJPY,20080911,000400,86.06,86.07,86.06,86.06
AUDJPY,20080911,000500,86.07,86.07,86.01,86.03
AUDJPY,20080911,000600,86.00,86.00,85.89,85.91
AUDJPY,20080911,000700,85.90,85.96,85.90,85.94
AUDJPY,20080911,000800,85.95,85.99,85.95,85.99
AUDJPY,20080911,000900,86.00,86.00,85.97,85.97
AUDJPY,20080911,001000,85.98,85.98,85.95,85.95
AUDJPY,20080911,001100,85.94,85.96,85.94,85.96
AUDJPY,20080911,001200,85.94,85.96,85.92,85.94
AUDJPY,20080911,001300,85.95,85.96,85.95,85.95
AUDJPY,20080911,001400,85.94,85.94,85.93,85.93
AUDJPY,20080911,001500,85.92,85.93,85.92,85.93
AUDJPY,20080911,001600,85.95,85.97,85.94,85.95
AUDJPY,20080911,001700,85.96,85.97,85.96,85.97
AUDJPY,20080911,001800,85.97,86.01,85.97,86.00
AUDJPY,20080911,001900,85.97,85.97,85.92,85.92
AUDJPY,20080911,002000,85.93,85.93,85.92,85.92
AUDJPY,20080911,002100,85.91,85.92,85.91,85.92
AUDJPY,20080911,002200,85.91,85.91,85.88,85.88
AUDJPY,20080911,002300,85.87,85.87,85.84,85.84
AUDJPY,20080911,002400,85.85,85.86,85.85,85.86
AUDJPY,20080911,002500,85.87,85.87,85.83,85.86
AUDJPY,20080911,002600,85.89,85.91,85.88,85.88
AUDJPY,20080911,002700,85.87,85.88,85.86,85.86
AUDJPY,20080911,002800,85.85,85.89,85.83,85.89
AUDJPY,20080911,002900,85.88,85.91,85.88,85.91
AUDJPY,20080911,003000,85.90,85.90,85.86,85.86
AUDJPY,20080911,003100,85.85,85.89,85.85,85.89
AUDJPY,20080911,003200,85.88,85.90,85.88,85.90
AUDJPY,20080911,003300,85.91,85.94,85.90,85.91
AUDJPY,20080911,003400,85.90,85.92,85.90,85.92
AUDJPY,20080911,003500,85.91,85.93,85.90,85.93
AUDJPY,20080911,003600,85.94,85.96,85.94,85.94
AUDJPY,20080911,003700,85.95,85.96,85.95,85.96
AUDJPY,20080911,003800,85.96,85.99,85.96,85.99
AUDJPY,20080911,003900,85.98,85.98,85.97,85.97
AUDJPY,20080911,004000,85.98,85.98,85.97,85.97
AUDJPY,20080911,004100,85.96,85.96,85.95,85.95
AUDJPY,20080911,004200,85.96,85.96,85.95,85.95
AUDJPY,20080911,004300,85.94,85.94,85.94,85.94
AUDJPY,20080911,004400,85.94,85.95,85.93,85.94
AUDJPY,20080911,004500,85.93,85.94,85.92,85.94
AUDJPY,20080911,004600,85.93,85.96,85.93,85.95
AUDJPY,20080911,004700,85.94,85.96,85.94,85.95
AUDJPY,20080911,004800,85.97,85.99,85.97,85.98
AUDJPY,20080911,004900,85.97,85.99,85.97,85.98
AUDJPY,20080911,005000,85.99,86.00,85.95,85.95
AUDJPY,20080911,005100,85.94,85.94,85.91,85.91
AUDJPY,20080911,005200,85.90,85.91,85.90,85.91
AUDJPY,20080911,005300,85.91,85.92,85.91,85.92
AUDJPY,20080911,005400,85.92,85.93,85.92,85.93
AUDJPY,20080911,005500,85.94,86.00,85.94,86.00
AUDJPY,20080911,005600,85.99,85.99,85.96,85.96
AUDJPY,20080911,005700,85.97,85.97,85.97,85.97
AUDJPY,20080911,005800,85.97,85.98,85.97,85.98
AUDJPY,20080911,005900,85.99,86.01,85.99,86.01
AUDJPY,20080911,010000,86.02,86.07,86.02,86.06
AUDJPY,20080911,010100,86.05,86.05,85.97,85.97
AUDJPY,20080911,010200,85.96,86.01,85.95,86.00
AUDJPY,20080911,010300,85.99,85.99,85.99,85.99
AUDJPY,20080911,010400,85.98,85.98,85.97,85.97
AUDJPY,20080911,010500,85.98,85.98,85.97,85.98
AUDJPY,20080911,010600,85.99,86.01,85.99,86.01
AUDJPY,20080911,010700,86.02,86.03,86.02,86.03
AUDJPY,20080911,010800,86.04,86.05,86.04,86.04
AUDJPY,20080911,010900,86.03,86.04,86.03,86.03
AUDJPY,20080911,011000,86.02,86.02,85.99,85.99
AUDJPY,20080911,011100,86.00,86.02,86.00,86.01
AUDJPY,20080911,011200,86.00,86.01,86.00,86.01
AUDJPY,20080911,011300,86.00,86.00,85.96,85.97
AUDJPY,20080911,011400,85.98,85.99,85.90,85.90
AUDJPY,20080911,011500,85.89,85.89,85.87,85.88
AUDJPY,20080911,011600,85.87,85.89,85.87,85.89
AUDJPY,20080911,011700,85.88,85.89,85.87,85.87
AUDJPY,20080911,011800,85.86,85.86,85.81,85.81
AUDJPY,20080911,011900,85.80,85.82,85.80,85.82
AUDJPY,20080911,012000,85.83,85.83,85.76,85.76
AUDJPY,20080911,012100,85.75,85.75,85.66,85.66
AUDJPY,20080911,012200,85.67,85.67,85.59,85.59
AUDJPY,20080911,012300,85.56,85.59,85.55,85.59
AUDJPY,20080911,012400,85.60,85.63,85.60,85.62
AUDJPY,20080911,012500,85.61,85.61,85.60,85.60
AUDJPY,20080911,012600,85.59,85.59,85.53,85.53
AUDJPY,20080911,012700,85.54,85.55,85.54,85.55
AUDJPY,20080911,012800,85.54,85.54,85.49,85.49
AUDJPY,20080911,012900,85.50,85.50,85.44,85.47
AUDJPY,20080911,013000,85.48,85.53,85.48,85.53
AUDJPY,20080911,013100,85.54,85.55,85.53,85.55
AUDJPY,20080911,013200,85.56,85.58,85.56,85.58
AUDJPY,20080911,013300,85.57,85.59,85.56,85.58
AUDJPY,20080911,013400,85.57,85.57,85.50,85.52
AUDJPY,20080911,013500,85.53,85.56,85.53,85.53
AUDJPY,20080911,013600,85.52,85.53,85.52,85.53
AUDJPY,20080911,013700,85.54,85.64,85.54,85.64
AUDJPY,20080911,013800,85.65,85.69,85.65,85.68
AUDJPY,20080911,013900,85.67,85.67,85.67,85.67
AUDJPY,20080911,014000,85.66,85.67,85.66,85.66
AUDJPY,20080911,014100,85.67,85.72,85.67,85.70
AUDJPY,20080911,014200,85.69,85.69,85.68,85.69
AUDJPY,20080911,014300,85.68,85.69,85.67,85.69
AUDJPY,20080911,014400,85.70,85.72,85.70,85.72
AUDJPY,20080911,014500,85.73,85.73,85.72,85.72
AUDJPY,20080911,014600,85.72,85.73,85.71,85.71
AUDJPY,20080911,014700,85.70,85.70,85.69,85.69
AUDJPY,20080911,014800,85.68,85.68,85.66,85.68
AUDJPY,20080911,014900,85.69,85.72,85.69,85.72
AUDJPY,20080911,015000,85.71,85.72,85.67,85.67
AUDJPY,20080911,015100,85.66,85.66,85.59,85.59
AUDJPY,20080911,015200,85.61,85.69,85.61,85.69
AUDJPY,20080911,015300,85.70,85.75,85.67,85.67
AUDJPY,20080911,015400,85.66,85.66,85.64,85.66
AUDJPY,20080911,015500,85.67,85.67,85.62,85.64
AUDJPY,20080911,015600,85.65,85.65,85.62,85.63
AUDJPY,20080911,015700,85.62,85.64,85.62,85.62
AUDJPY,20080911,015800,85.61,85.64,85.61,85.63
AUDJPY,20080911,015900,85.64,85.66,85.64,85.66
AUDJPY,20080911,020000,85.65,85.65,85.62,85.62
AUDJPY,20080911,020100,85.61,85.61,85.58,85.58
AUDJPY,20080911,020200,85.59,85.59,85.54,85.54
AUDJPY,20080911,020300,85.55,85.60,85.55,85.59
AUDJPY,20080911,020400,85.60,85.61,85.59,85.59
AUDJPY,20080911,020500,85.60,85.62,85.60,85.61
AUDJPY,20080911,020600,85.60,85.62,85.60,85.61
AUDJPY,20080911,020700,85.62,85.62,85.59,85.61
AUDJPY,20080911,020800,85.61,85.61,85.61,85.61
AUDJPY,20080911,020900,85.60,85.64,85.60,85.64
AUDJPY,20080911,021000,85.63,85.63,85.58,85.59
AUDJPY,20080911,021100,85.60,85.62,85.60,85.62
AUDJPY,20080911,021200,85.63,85.66,85.63,85.66
AUDJPY,20080911,021300,85.67,85.69,85.67,85.68
AUDJPY,20080911,021400,85.67,85.69,85.67,85.69
AUDJPY,20080911,021500,85.68,85.68,85.66,85.66
AUDJPY,20080911,021600,85.65,85.66,85.64,85.66
AUDJPY,20080911,021700,85.67,85.67,85.65,85.67
AUDJPY,20080911,021800,85.66,85.67,85.63,85.63
AUDJPY,20080911,021900,85.64,85.64,85.62,85.62
AUDJPY,20080911,022000,85.63,85.64,85.62,85.62
AUDJPY,20080911,022100,85.61,85.61,85.61,85.61
AUDJPY,20080911,022200,85.60,85.60,85.57,85.57
AUDJPY,20080911,022300,85.58,85.59,85.58,85.58
AUDJPY,20080911,022400,85.59,85.62,85.59,85.62
AUDJPY,20080911,022500,85.61,85.64,85.61,85.64
AUDJPY,20080911,022600,85.65,85.67,85.65,85.66
AUDJPY,20080911,022700,85.65,85.65,85.63,85.64
AUDJPY,20080911,022800,85.63,85.63,85.62,85.62
AUDJPY,20080911,022900,85.61,85.62,85.60,85.60
AUDJPY,20080911,023000,85.59,85.59,85.56,85.56
AUDJPY,20080911,023100,85.55,85.55,85.54,85.54
AUDJPY,20080911,023200,85.55,85.57,85.55,85.57
AUDJPY,20080911,023300,85.56,85.56,85.51,85.51
AUDJPY,20080911,023400,85.50,85.52,85.50,85.50
AUDJPY,20080911,023500,85.49,85.49,85.45,85.46
AUDJPY,20080911,023600,85.47,85.50,85.47,85.50
AUDJPY,20080911,023700,85.51,85.51,85.50,85.50
AUDJPY,20080911,023800,85.50,85.50,85.50,85.50
AUDJPY,20080911,023900,85.49,85.49,85.48,85.48
AUDJPY,20080911,024000,85.47,85.47,85.45,85.45
AUDJPY,20080911,024100,85.46,85.48,85.46,85.47
AUDJPY,20080911,024200,85.48,85.49,85.47,85.47
AUDJPY,20080911,024300,85.47,85.48,85.47,85.48
AUDJPY,20080911,024400,85.49,85.52,85.49,85.51
AUDJPY,20080911,024500,85.50,85.51,85.50,85.51
AUDJPY,20080911,024600,85.52,85.53,85.52,85.53
AUDJPY,20080911,024700,85.52,85.56,85.52,85.55
AUDJPY,20080911,024800,85.56,85.56,85.55,85.56
AUDJPY,20080911,024900,85.55,85.56,85.55,85.56
AUDJPY,20080911,025000,85.57,85.57,85.56,85.57
AUDJPY,20080911,025100,85.58,85.58,85.58,85.58
AUDJPY,20080911,025200,85.58,85.58,85.57,85.57
AUDJPY,20080911,025300,85.58,85.59,85.58,85.58
AUDJPY,20080911,025400,85.59,85.59,85.58,85.58
AUDJPY,20080911,025500,85.57,85.60,85.57,85.60
AUDJPY,20080911,025600,85.59,85.59,85.57,85.59
AUDJPY,20080911,025700,85.58,85.59,85.57,85.58
AUDJPY,20080911,025800,85.57,85.58,85.57,85.57
AUDJPY,20080911,025900,85.56,85.56,85.51,85.51
AUDJPY,20080911,030000,85.52,85.54,85.52,85.54
AUDJPY,20080911,030100,85.56,85.61,85.56,85.59
AUDJPY,20080911,030200,85.58,85.60,85.58,85.60
AUDJPY,20080911,030300,85.59,85.60,85.59,85.59
AUDJPY,20080911,030400,85.60,85.61,85.59,85.61
AUDJPY,20080911,030500,85.60,85.60,85.60,85.60
AUDJPY,20080911,030600,85.61,85.61,85.59,85.60
AUDJPY,20080911,030700,85.61,85.65,85.61,85.64
AUDJPY,20080911,030800,85.66,85.70,85.66,85.70
AUDJPY,20080911,030900,85.69,85.69,85.68,85.69
AUDJPY,20080911,031000,85.68,85.69,85.68,85.69
AUDJPY,20080911,031100,85.70,85.70,85.69,85.70
AUDJPY,20080911,031200,85.70,85.70,85.70,85.70
AUDJPY,20080911,031300,85.69,85.70,85.67,85.67
AUDJPY,20080911,031400,85.67,85.67,85.66,85.66
AUDJPY,20080911,031500,85.65,85.65,85.59,85.59
AUDJPY,20080911,031600,85.57,85.57,85.54,85.56
AUDJPY,20080911,031700,85.55,85.57,85.55,85.57
AUDJPY,20080911,031800,85.56,85.56,85.55,85.55
AUDJPY,20080911,031900,85.54,85.56,85.54,85.55
AUDJPY,20080911,032000,85.54,85.54,85.49,85.50
AUDJPY,20080911,032100,85.49,85.50,85.49,85.49
AUDJPY,20080911,032200,85.49,85.50,85.49,85.50
AUDJPY,20080911,032300,85.51,85.52,85.51,85.51
AUDJPY,20080911,032400,85.52,85.55,85.51,85.55
AUDJPY,20080911,032500,85.54,85.55,85.53,85.55
AUDJPY,20080911,032600,85.54,85.55,85.54,85.54
AUDJPY,20080911,032700,85.55,85.55,85.54,85.54
AUDJPY,20080911,032800,85.53,85.53,85.50,85.51
AUDJPY,20080911,032900,85.50,85.50,85.50,85.50
AUDJPY,20080911,033000,85.51,85.53,85.50,85.51
AUDJPY,20080911,033100,85.52,85.91,85.52,85.84
AUDJPY,20080911,033200,85.86,85.98,85.86,85.98
AUDJPY,20080911,033300,85.97,86.09,85.97,86.09
AUDJPY,20080911,033400,86.10,86.19,86.09,86.17
AUDJPY,20080911,033500,86.16,86.17,86.13,86.16
AUDJPY,20080911,033600,86.14,86.14,86.05,86.05
AUDJPY,20080911,033700,86.00,86.00,85.88,85.89
AUDJPY,20080911,033800,85.88,85.89,85.87,85.87
AUDJPY,20080911,033900,85.89,85.90,85.88,85.89
AUDJPY,20080911,034000,85.88,85.89,85.87,85.89
AUDJPY,20080911,034100,85.91,85.93,85.89,85.89
AUDJPY,20080911,034200,85.90,85.94,85.89,85.94
AUDJPY,20080911,034300,85.95,86.00,85.95,86.00
AUDJPY,20080911,034400,86.01,86.03,86.00,86.02
AUDJPY,20080911,034500,86.03,86.04,86.03,86.04
AUDJPY,20080911,034600,86.03,86.03,86.02,86.03
AUDJPY,20080911,034700,86.02,86.02,85.99,86.01
AUDJPY,20080911,034800,86.02,86.02,85.97,85.97
AUDJPY,20080911,034900,85.96,85.99,85.95,85.98
AUDJPY,20080911,035000,85.97,85.99,85.97,85.99
AUDJPY,20080911,035100,85.98,86.03,85.97,86.03
AUDJPY,20080911,035200,86.04,86.07,86.04,86.06
AUDJPY,20080911,035300,86.07,86.07,86.06,86.06
AUDJPY,20080911,035400,86.05,86.07,86.05,86.07
AUDJPY,20080911,035500,86.08,86.09,86.08,86.09
AUDJPY,20080911,035600,86.08,86.09,86.06,86.06
AUDJPY,20080911,035700,86.05,86.06,86.05,86.05
AUDJPY,20080911,035800,86.04,86.05,86.02,86.03
AUDJPY,20080911,035900,86.03,86.03,86.01,86.01
AUDJPY,20080911,040000,86.02,86.08,86.02,86.08
AUDJPY,20080911,040100,86.09,86.17,86.09,86.17
AUDJPY,20080911,040200,86.18,86.18,86.13,86.13
AUDJPY,20080911,040300,86.14,86.14,86.12,86.14
AUDJPY,20080911,040400,86.15,86.15,86.15,86.15
AUDJPY,20080911,040500,86.15,86.15,86.14,86.14
AUDJPY,20080911,040600,86.15,86.15,86.14,86.14
AUDJPY,20080911,040700,86.16,86.16,86.13,86.13
AUDJPY,20080911,040800,86.14,86.14,86.09,86.09
AUDJPY,20080911,040900,86.07,86.07,85.97,85.97
AUDJPY,20080911,041000,85.96,85.98,85.94,85.98
AUDJPY,20080911,041100,85.99,85.99,85.95,85.97
AUDJPY,20080911,041200,85.98,86.01,85.97,86.01
AUDJPY,20080911,041300,86.02,86.03,86.02,86.03
AUDJPY,20080911,041400,86.02,86.04,86.02,86.04
AUDJPY,20080911,041500,86.04,86.05,86.04,86.05
AUDJPY,20080911,041600,86.06,86.08,86.06,86.06
AUDJPY,20080911,041700,86.07,86.08,86.06,86.08
AUDJPY,20080911,041800,86.07,86.07,86.06,86.07
AUDJPY,20080911,041900,86.06,86.07,86.06,86.07
AUDJPY,20080911,042000,86.06,86.06,86.04,86.05
AUDJPY,20080911,042100,86.04,86.04,86.01,86.01
AUDJPY,20080911,042200,86.00,86.00,85.97,85.98
AUDJPY,20080911,042300,85.99,85.99,85.97,85.97
AUDJPY,20080911,042400,85.96,85.98,85.96,85.97
AUDJPY,20080911,042500,85.98,85.98,85.97,85.97
AUDJPY,20080911,042600,85.98,85.99,85.98,85.98
AUDJPY,20080911,042700,85.99,85.99,85.97,85.99
AUDJPY,20080911,042800,85.98,85.98,85.97,85.97
AUDJPY,20080911,042900,85.98,85.98,85.98,85.98
AUDJPY,20080911,043000,85.99,85.99,85.98,85.98
AUDJPY,20080911,043100,85.97,85.99,85.97,85.99
AUDJPY,20080911,043200,85.98,86.03,85.98,86.02
AUDJPY,20080911,043300,86.01,86.03,86.01,86.03
AUDJPY,20080911,043400,86.03,86.03,86.03,86.03
AUDJPY,20080911,043500,86.03,86.04,86.03,86.03
AUDJPY,20080911,043600,86.04,86.05,86.04,86.05
AUDJPY,20080911,043700,86.06,86.06,86.03,86.03
AUDJPY,20080911,043800,86.02,86.02,85.99,86.00
AUDJPY,20080911,043900,85.99,85.99,85.97,85.98
AUDJPY,20080911,044000,85.99,86.00,85.98,86.00
AUDJPY,20080911,044100,86.01,86.01,85.97,85.97
AUDJPY,20080911,044200,85.96,85.96,85.95,85.96
AUDJPY,20080911,044300,85.97,85.98,85.97,85.98
AUDJPY,20080911,044400,85.99,85.99,85.99,85.99
AUDJPY,20080911,044500,85.99,86.00,85.98,85.99
AUDJPY,20080911,044600,85.98,85.99,85.98,85.99
AUDJPY,20080911,044700,86.00,86.00,85.97,85.97
AUDJPY,20080911,044800,85.98,86.00,85.98,86.00
AUDJPY,20080911,044900,85.99,86.00,85.99,85.99
AUDJPY,20080911,045000,86.00,86.01,85.98,85.99
AUDJPY,20080911,045100,86.00,86.00,85.99,85.99
AUDJPY,20080911,045200,85.98,86.00,85.98,85.99
AUDJPY,20080911,045300,85.99,86.00,85.99,86.00
AUDJPY,20080911,045400,86.00,86.00,86.00,86.00
AUDJPY,20080911,045500,86.00,86.00,86.00,86.00
AUDJPY,20080911,045600,86.00,86.00,86.00,86.00
AUDJPY,20080911,045700,86.01,86.01,86.00,86.00
AUDJPY,20080911,045800,86.01,86.02,86.01,86.02
AUDJPY,20080911,045900,86.03,86.03,86.03,86.03
AUDJPY,20080911,050000,86.02,86.03,86.01,86.03
AUDJPY,20080911,050100,86.03,86.03,86.03,86.03
AUDJPY,20080911,050200,86.02,86.02,86.02,86.02
AUDJPY,20080911,050300,86.01,86.02,86.01,86.02
AUDJPY,20080911,050400,86.02,86.02,86.02,86.02
AUDJPY,20080911,050500,86.01,86.01,86.00,86.00
AUDJPY,20080911,050600,86.00,86.01,86.00,86.01
AUDJPY,20080911,050700,86.02,86.04,86.02,86.03
AUDJPY,20080911,050800,86.03,86.03,86.02,86.02
AUDJPY,20080911,050900,86.01,86.01,85.99,85.99
AUDJPY,20080911,051000,85.97,85.98,85.97,85.97
AUDJPY,20080911,051100,85.96,85.97,85.96,85.97
AUDJPY,20080911,051200,85.96,85.97,85.96,85.96
AUDJPY,20080911,051300,85.97,85.97,85.94,85.94
AUDJPY,20080911,051400,85.95,85.95,85.93,85.93
AUDJPY,20080911,051500,85.92,85.92,85.90,85.90
AUDJPY,20080911,051600,85.89,85.92,85.88,85.92
AUDJPY,20080911,051700,85.91,85.92,85.91,85.92
AUDJPY,20080911,051800,85.91,85.92,85.91,85.91
AUDJPY,20080911,051900,85.90,85.91,85.86,85.86
AUDJPY,20080911,052000,85.84,85.84,85.82,85.82
AUDJPY,20080911,052100,85.83,85.83,85.78,85.78
AUDJPY,20080911,052200,85.77,85.77,85.72,85.72
AUDJPY,20080911,052300,85.73,85.75,85.73,85.74
AUDJPY,20080911,052400,85.75,85.78,85.75,85.78
AUDJPY,20080911,052500,85.77,85.77,85.75,85.75
AUDJPY,20080911,052600,85.74,85.75,85.70,85.70
AUDJPY,20080911,052700,85.69,85.69,85.67,85.69
AUDJPY,20080911,052800,85.70,85.70,85.69,85.69
AUDJPY,20080911,052900,85.70,85.74,85.70,85.74
AUDJPY,20080911,053000,85.75,85.77,85.75,85.76
AUDJPY,20080911,053100,85.75,85.75,85.74,85.74
AUDJPY,20080911,053200,85.75,85.78,85.75,85.78
AUDJPY,20080911,053300,85.78,85.78,85.75,85.75
AUDJPY,20080911,053400,85.74,85.74,85.72,85.72
AUDJPY,20080911,053500,85.71,85.71,85.68,85.69
AUDJPY,20080911,053600,85.68,85.68,85.61,85.61
AUDJPY,20080911,053700,85.60,85.60,85.53,85.53
AUDJPY,20080911,053800,85.52,85.58,85.52,85.58
AUDJPY,20080911,053900,85.59,85.62,85.59,85.62
AUDJPY,20080911,054000,85.61,85.61,85.59,85.59
AUDJPY,20080911,054100,85.58,85.59,85.58,85.59
AUDJPY,20080911,054200,85.59,85.62,85.59,85.62
AUDJPY,20080911,054300,85.61,85.63,85.61,85.62
AUDJPY,20080911,054400,85.63,85.67,85.63,85.67
AUDJPY,20080911,054500,85.68,85.68,85.66,85.66
AUDJPY,20080911,054600,85.65,85.67,85.65,85.65
AUDJPY,20080911,054700,85.66,85.66,85.61,85.61
AUDJPY,20080911,054800,85.60,85.60,85.58,85.58
AUDJPY,20080911,054900,85.59,85.59,85.58,85.58
AUDJPY,20080911,055000,85.57,85.61,85.57,85.61
AUDJPY,20080911,055100,85.62,85.63,85.61,85.63
AUDJPY,20080911,055200,85.64,85.66,85.64,85.65
AUDJPY,20080911,055300,85.64,85.64,85.62,85.63
AUDJPY,20080911,055400,85.64,85.64,85.61,85.61
AUDJPY,20080911,055500,85.60,85.60,85.59,85.59
AUDJPY,20080911,055600,85.58,85.59,85.58,85.58
AUDJPY,20080911,055700,85.57,85.57,85.57,85.57
AUDJPY,20080911,055800,85.58,85.59,85.58,85.58
AUDJPY,20080911,055900,85.59,85.60,85.59,85.60
AUDJPY,20080911,060000,85.60,85.60,85.60,85.60
AUDJPY,20080911,060100,85.61,85.61,85.59,85.59
AUDJPY,20080911,060200,85.58,85.58,85.58,85.58
AUDJPY,20080911,060300,85.59,85.59,85.58,85.58
AUDJPY,20080911,060400,85.59,85.59,85.59,85.59
AUDJPY,20080911,060500,85.60,85.61,85.59,85.61
AUDJPY,20080911,060600,85.61,85.61,85.61,85.61
AUDJPY,20080911,060700,85.61,85.61,85.61,85.61
AUDJPY,20080911,060800,85.62,85.65,85.62,85.65
AUDJPY,20080911,060900,85.66,85.67,85.66,85.66
AUDJPY,20080911,061000,85.65,85.69,85.65,85.69
AUDJPY,20080911,061100,85.70,85.71,85.70,85.71
AUDJPY,20080911,061200,85.72,85.72,85.70,85.70
AUDJPY,20080911,061300,85.69,85.69,85.67,85.69
AUDJPY,20080911,061400,85.69,85.69,85.69,85.69
AUDJPY,20080911,061500,85.70,85.70,85.69,85.69
AUDJPY,20080911,061600,85.68,85.69,85.66,85.66
AUDJPY,20080911,061700,85.67,85.67,85.64,85.64
AUDJPY,20080911,061800,85.64,85.64,85.64,85.64
AUDJPY,20080911,061900,85.63,85.64,85.63,85.64
AUDJPY,20080911,062000,85.65,85.65,85.63,85.63
AUDJPY,20080911,062100,85.62,85.62,85.57,85.58
AUDJPY,20080911,062200,85.57,85.58,85.57,85.57
AUDJPY,20080911,062300,85.58,85.63,85.58,85.63
AUDJPY,20080911,062400,85.62,85.62,85.60,85.60
AUDJPY,20080911,062500,85.61,85.61,85.61,85.61
AUDJPY,20080911,062600,85.62,85.62,85.61,85.61
AUDJPY,20080911,062700,85.60,85.61,85.60,85.60
AUDJPY,20080911,062800,85.59,85.59,85.58,85.58
AUDJPY,20080911,062900,85.57,85.59,85.56,85.59
AUDJPY,20080911,063000,85.60,85.61,85.60,85.61
AUDJPY,20080911,063100,85.62,85.62,85.61,85.62
AUDJPY,20080911,063200,85.61,85.61,85.60,85.61
AUDJPY,20080911,063300,85.62,85.64,85.62,85.63
AUDJPY,20080911,063400,85.64,85.67,85.63,85.67
AUDJPY,20080911,063500,85.66,85.67,85.65,85.65
AUDJPY,20080911,063600,85.66,85.66,85.66,85.66
AUDJPY,20080911,063700,85.67,85.67,85.67,85.67
AUDJPY,20080911,063800,85.66,85.66,85.65,85.66
AUDJPY,20080911,063900,85.65,85.66,85.65,85.66
AUDJPY,20080911,064000,85.67,85.67,85.66,85.67
AUDJPY,20080911,064100,85.66,85.68,85.66,85.67
AUDJPY,20080911,064200,85.68,85.68,85.68,85.68
AUDJPY,20080911,064300,85.69,85.69,85.68,85.69
AUDJPY,20080911,064400,85.68,85.69,85.68,85.69
AUDJPY,20080911,064500,85.69,85.69,85.67,85.67
AUDJPY,20080911,064600,85.63,85.64,85.63,85.64
AUDJPY,20080911,064700,85.65,85.65,85.64,85.65
AUDJPY,20080911,064800,85.64,85.64,85.63,85.64
AUDJPY,20080911,064900,85.65,85.66,85.65,85.66
AUDJPY,20080911,065000,85.67,85.67,85.67,85.67
AUDJPY,20080911,065100,85.66,85.69,85.66,85.69
AUDJPY,20080911,065200,85.68,85.69,85.68,85.69
AUDJPY,20080911,065300,85.70,85.73,85.70,85.73
AUDJPY,20080911,065400,85.72,85.73,85.72,85.72
AUDJPY,20080911,065500,85.73,85.73,85.72,85.73
AUDJPY,20080911,065600,85.72,85.72,85.70,85.70
AUDJPY,20080911,065700,85.69,85.69,85.67,85.67
AUDJPY,20080911,065800,85.68,85.69,85.68,85.69
AUDJPY,20080911,065900,85.68,85.68,85.67,85.67
AUDJPY,20080911,070000,85.66,85.66,85.64,85.64
AUDJPY,20080911,070100,85.62,85.62,85.60,85.61
AUDJPY,20080911,070200,85.62,85.65,85.62,85.65
AUDJPY,20080911,070300,85.66,85.66,85.64,85.64
AUDJPY,20080911,070400,85.65,85.65,85.63,85.63
AUDJPY,20080911,070500,85.64,85.64,85.63,85.64
AUDJPY,20080911,070600,85.65,85.68,85.65,85.68
AUDJPY,20080911,070700,85.69,85.69,85.68,85.69
AUDJPY,20080911,070800,85.68,85.68,85.67,85.67
AUDJPY,20080911,070900,85.68,85.70,85.68,85.70
AUDJPY,20080911,071000,85.70,85.70,85.70,85.70
AUDJPY,20080911,071100,85.71,85.71,85.69,85.70
AUDJPY,20080911,071200,85.71,85.71,85.69,85.69
AUDJPY,20080911,071300,85.70,85.72,85.70,85.72
AUDJPY,20080911,071400,85.73,85.73,85.72,85.72
AUDJPY,20080911,071500,85.71,85.72,85.71,85.71
AUDJPY,20080911,071600,85.70,85.70,85.70,85.70
AUDJPY,20080911,071700,85.69,85.70,85.68,85.70
AUDJPY,20080911,071800,85.71,85.71,85.70,85.70
AUDJPY,20080911,071900,85.69,85.69,85.66,85.67
AUDJPY,20080911,072000,85.67,85.67,85.67,85.67
AUDJPY,20080911,072100,85.66,85.67,85.66,85.67
AUDJPY,20080911,072200,85.66,85.66,85.64,85.64
AUDJPY,20080911,072300,85.63,85.63,85.62,85.62
AUDJPY,20080911,072400,85.62,85.62,85.58,85.58
AUDJPY,20080911,072500,85.59,85.59,85.57,85.57
AUDJPY,20080911,072600,85.56,85.58,85.55,85.57
AUDJPY,20080911,072700,85.56,85.61,85.56,85.60
AUDJPY,20080911,072800,85.61,85.61,85.60,85.60
AUDJPY,20080911,072900,85.61,85.61,85.59,85.61
AUDJPY,20080911,073000,85.60,85.60,85.59,85.59
AUDJPY,20080911,073100,85.60,85.62,85.60,85.61
AUDJPY,20080911,073200,85.60,85.60,85.57,85.57
AUDJPY,20080911,073300,85.56,85.56,85.51,85.52
AUDJPY,20080911,073400,85.51,85.51,85.47,85.48
AUDJPY,20080911,073500,85.47,85.50,85.45,85.49
AUDJPY,20080911,073600,85.50,85.53,85.50,85.52
AUDJPY,20080911,073700,85.53,85.55,85.53,85.55
AUDJPY,20080911,073800,85.54,85.55,85.54,85.55
AUDJPY,20080911,073900,85.54,85.55,85.53,85.54
AUDJPY,20080911,074000,85.53,85.54,85.53,85.53
AUDJPY,20080911,074100,85.54,85.55,85.53,85.55
AUDJPY,20080911,074200,85.56,85.57,85.55,85.57
AUDJPY,20080911,074300,85.56,85.58,85.56,85.58
AUDJPY,20080911,074400,85.59,85.62,85.58,85.61
AUDJPY,20080911,074500,85.60,85.63,85.60,85.63
AUDJPY,20080911,074600,85.64,85.66,85.64,85.66
AUDJPY,20080911,074700,85.67,85.69,85.67,85.68
AUDJPY,20080911,074800,85.67,85.67,85.57,85.57
AUDJPY,20080911,074900,85.56,85.57,85.54,85.54
AUDJPY,20080911,075000,85.55,85.55,85.50,85.51
AUDJPY,20080911,075100,85.52,85.52,85.44,85.47
AUDJPY,20080911,075200,85.46,85.50,85.45,85.50
AUDJPY,20080911,075300,85.51,85.53,85.51,85.53
AUDJPY,20080911,075400,85.52,85.55,85.52,85.55
AUDJPY,20080911,075500,85.56,85.57,85.54,85.55
AUDJPY,20080911,075600,85.54,85.55,85.53,85.53
AUDJPY,20080911,075700,85.54,85.55,85.53,85.53
AUDJPY,20080911,075800,85.52,85.52,85.47,85.49
AUDJPY,20080911,075900,85.50,85.51,85.44,85.44
AUDJPY,20080911,080000,85.43,85.44,85.42,85.42
AUDJPY,20080911,080100,85.43,85.48,85.43,85.48
AUDJPY,20080911,080200,85.47,85.49,85.47,85.49
AUDJPY,20080911,080300,85.48,85.52,85.47,85.52
AUDJPY,20080911,080400,85.51,85.55,85.51,85.55
AUDJPY,20080911,080500,85.56,85.56,85.50,85.51
AUDJPY,20080911,080600,85.52,85.58,85.52,85.58
AUDJPY,20080911,080700,85.57,85.61,85.57,85.60
AUDJPY,20080911,080800,85.58,85.58,85.54,85.57
AUDJPY,20080911,080900,85.58,85.62,85.58,85.61
AUDJPY,20080911,081000,85.61,85.61,85.60,85.60
AUDJPY,20080911,081100,85.61,85.61,85.60,85.61
AUDJPY,20080911,081200,85.60,85.61,85.60,85.61
AUDJPY,20080911,081300,85.60,85.61,85.60,85.61
AUDJPY,20080911,081400,85.62,85.64,85.62,85.63
AUDJPY,20080911,081500,85.64,85.70,85.64,85.70
AUDJPY,20080911,081600,85.71,85.74,85.71,85.74
AUDJPY,20080911,081700,85.75,85.77,85.72,85.72
AUDJPY,20080911,081800,85.73,85.73,85.70,85.70
AUDJPY,20080911,081900,85.69,85.69,85.67,85.68
AUDJPY,20080911,082000,85.69,85.71,85.69,85.70
AUDJPY,20080911,082100,85.71,85.71,85.68,85.68
AUDJPY,20080911,082200,85.67,85.68,85.66,85.67
AUDJPY,20080911,082300,85.66,85.70,85.66,85.70
AUDJPY,20080911,082400,85.69,85.70,85.67,85.68
AUDJPY,20080911,082500,85.69,85.70,85.69,85.70
AUDJPY,20080911,082600,85.71,85.72,85.71,85.72
AUDJPY,20080911,082700,85.73,85.74,85.72,85.72
AUDJPY,20080911,082800,85.73,85.74,85.72,85.74
AUDJPY,20080911,082900,85.73,85.75,85.72,85.72
AUDJPY,20080911,083000,85.71,85.71,85.68,85.70
AUDJPY,20080911,083100,85.69,85.70,85.68,85.70
AUDJPY,20080911,083200,85.71,85.71,85.68,85.69
AUDJPY,20080911,083300,85.68,85.68,85.61,85.64
AUDJPY,20080911,083400,85.63,85.64,85.61,85.61
AUDJPY,20080911,083500,85.62,85.62,85.57,85.58
AUDJPY,20080911,083600,85.57,85.57,85.56,85.56
AUDJPY,20080911,083700,85.55,85.55,85.49,85.49
AUDJPY,20080911,083800,85.50,85.54,85.50,85.54
AUDJPY,20080911,083900,85.55,85.55,85.51,85.54
AUDJPY,20080911,084000,85.53,85.58,85.53,85.56
AUDJPY,20080911,084100,85.55,85.56,85.49,85.49
AUDJPY,20080911,084200,85.50,85.52,85.50,85.51
AUDJPY,20080911,084300,85.52,85.58,85.52,85.58
AUDJPY,20080911,084400,85.57,85.59,85.56,85.56
AUDJPY,20080911,084500,85.55,85.55,85.48,85.50
AUDJPY,20080911,084600,85.51,85.53,85.49,85.49
AUDJPY,20080911,084700,85.48,85.48,85.36,85.36
AUDJPY,20080911,084800,85.35,85.36,85.35,85.36
AUDJPY,20080911,084900,85.37,85.44,85.37,85.41
AUDJPY,20080911,085000,85.40,85.44,85.40,85.42
AUDJPY,20080911,085100,85.43,85.46,85.43,85.45
AUDJPY,20080911,085200,85.44,85.45,85.35,85.35
AUDJPY,20080911,085300,85.36,85.44,85.36,85.43
AUDJPY,20080911,085400,85.42,85.42,85.39,85.41
AUDJPY,20080911,085500,85.42,85.42,85.40,85.41
AUDJPY,20080911,085600,85.42,85.42,85.39,85.39
AUDJPY,20080911,085700,85.40,85.42,85.39,85.42
AUDJPY,20080911,085800,85.41,85.42,85.39,85.42
AUDJPY,20080911,085900,85.41,85.43,85.41,85.41
AUDJPY,20080911,090000,85.40,85.40,85.37,85.37
AUDJPY,20080911,090100,85.33,85.33,85.28,85.30
AUDJPY,20080911,090200,85.31,85.31,85.29,85.29
AUDJPY,20080911,090300,85.28,85.31,85.26,85.31
AUDJPY,20080911,090400,85.33,85.35,85.33,85.33
AUDJPY,20080911,090500,85.31,85.32,85.29,85.29
AUDJPY,20080911,090600,85.28,85.28,85.26,85.28
AUDJPY,20080911,090700,85.29,85.31,85.29,85.31
AUDJPY,20080911,090800,85.33,85.40,85.33,85.40
AUDJPY,20080911,090900,85.41,85.41,85.33,85.33
AUDJPY,20080911,091000,85.32,85.33,85.32,85.32
AUDJPY,20080911,091100,85.31,85.33,85.31,85.31
AUDJPY,20080911,091200,85.30,85.30,85.26,85.26
AUDJPY,20080911,091300,85.27,85.28,85.22,85.26
AUDJPY,20080911,091400,85.27,85.31,85.27,85.31
AUDJPY,20080911,091500,85.32,85.32,85.30,85.31
AUDJPY,20080911,091600,85.30,85.33,85.30,85.32
AUDJPY,20080911,091700,85.33,85.34,85.33,85.34
AUDJPY,20080911,091800,85.33,85.34,85.33,85.33
AUDJPY,20080911,091900,85.32,85.34,85.32,85.34
AUDJPY,20080911,092000,85.35,85.39,85.35,85.39
AUDJPY,20080911,092100,85.38,85.44,85.38,85.39
AUDJPY,20080911,092200,85.38,85.39,85.37,85.37
AUDJPY,20080911,092300,85.38,85.38,85.37,85.38
AUDJPY,20080911,092400,85.39,85.39,85.39,85.39
AUDJPY,20080911,092500,85.39,85.40,85.39,85.40
AUDJPY,20080911,092600,85.41,85.41,85.39,85.39
AUDJPY,20080911,092700,85.38,85.39,85.38,85.39
AUDJPY,20080911,092800,85.38,85.39,85.38,85.38
AUDJPY,20080911,092900,85.39,85.39,85.37,85.38
AUDJPY,20080911,093000,85.37,85.38,85.35,85.35
AUDJPY,20080911,093100,85.34,85.35,85.34,85.35
AUDJPY,20080911,093200,85.34,85.34,85.31,85.31
AUDJPY,20080911,093300,85.30,85.30,85.27,85.27
AUDJPY,20080911,093400,85.28,85.31,85.27,85.30
AUDJPY,20080911,093500,85.29,85.30,85.21,85.21
AUDJPY,20080911,093600,85.19,85.23,85.19,85.20
AUDJPY,20080911,093700,85.19,85.19,85.00,85.02
AUDJPY,20080911,093800,85.03,85.03,84.95,85.01
AUDJPY,20080911,093900,85.02,85.12,85.02,85.11
AUDJPY,20080911,094000,85.12,85.14,85.11,85.11
AUDJPY,20080911,094100,85.10,85.10,85.00,85.01
AUDJPY,20080911,094200,85.00,85.06,84.99,85.06
AUDJPY,20080911,094300,85.07,85.07,85.01,85.02
AUDJPY,20080911,094400,85.00,85.03,85.00,85.01
AUDJPY,20080911,094500,85.02,85.07,85.02,85.07
AUDJPY,20080911,094600,85.08,85.09,85.05,85.05
AUDJPY,20080911,094700,85.06,85.07,85.05,85.06
AUDJPY,20080911,094800,85.08,85.11,85.06,85.11
AUDJPY,20080911,094900,85.10,85.10,85.04,85.05
AUDJPY,20080911,095000,85.04,85.04,85.00,85.01
AUDJPY,20080911,095100,85.00,85.00,84.99,85.00
AUDJPY,20080911,095200,84.99,85.01,84.99,85.01
AUDJPY,20080911,095300,85.02,85.02,84.94,84.94
AUDJPY,20080911,095400,84.93,84.94,84.90,84.92
AUDJPY,20080911,095500,84.93,84.95,84.90,84.95
AUDJPY,20080911,095600,84.94,84.96,84.93,84.95
AUDJPY,20080911,095700,84.94,84.97,84.94,84.97
AUDJPY,20080911,095800,84.98,85.06,84.98,85.06
AUDJPY,20080911,095900,85.07,85.11,85.06,85.11
AUDJPY,20080911,100000,85.10,85.12,85.09,85.11
AUDJPY,20080911,100100,85.10,85.10,85.01,85.04
AUDJPY,20080911,100200,85.05,85.05,85.01,85.02
AUDJPY,20080911,100300,85.03,85.07,85.03,85.07
AUDJPY,20080911,100400,85.08,85.12,85.08,85.12
AUDJPY,20080911,100500,85.11,85.14,85.11,85.12
AUDJPY,20080911,100600,85.13,85.13,85.08,85.08
AUDJPY,20080911,100700,85.09,85.13,85.05,85.05
AUDJPY,20080911,100800,85.03,85.03,85.01,85.02
AUDJPY,20080911,100900,85.01,85.10,85.01,85.09
AUDJPY,20080911,101000,85.10,85.12,85.09,85.12
AUDJPY,20080911,101100,85.13,85.14,85.12,85.12
AUDJPY,20080911,101200,85.11,85.11,85.07,85.08
AUDJPY,20080911,101300,85.09,85.11,85.08,85.11
AUDJPY,20080911,101400,85.08,85.08,85.07,85.07
AUDJPY,20080911,101500,85.06,85.07,85.02,85.02
AUDJPY,20080911,101600,85.01,85.01,84.94,84.94
AUDJPY,20080911,101700,84.95,85.02,84.95,85.02
AUDJPY,20080911,101800,85.03,85.04,85.03,85.04
AUDJPY,20080911,101900,85.05,85.07,85.05,85.07
AUDJPY,20080911,102000,85.08,85.08,85.04,85.04
AUDJPY,20080911,102100,85.03,85.03,85.01,85.03
AUDJPY,20080911,102200,85.04,85.07,85.04,85.07
AUDJPY,20080911,102300,85.06,85.09,85.06,85.08
AUDJPY,20080911,102400,85.07,85.08,85.02,85.04
AUDJPY,20080911,102500,85.03,85.03,85.02,85.02
AUDJPY,20080911,102600,85.02,85.02,85.02,85.02
AUDJPY,20080911,102700,85.01,85.01,84.98,84.99
AUDJPY,20080911,102800,85.00,85.00,84.97,84.99
AUDJPY,20080911,102900,85.00,85.00,84.99,84.99
AUDJPY,20080911,103000,84.98,84.98,84.93,84.95
AUDJPY,20080911,103100,84.94,84.95,84.94,84.95
AUDJPY,20080911,103200,84.94,84.95,84.94,84.94
AUDJPY,20080911,103300,84.93,84.93,84.87,84.88
AUDJPY,20080911,103400,84.89,84.91,84.88,84.88
AUDJPY,20080911,103500,84.89,84.93,84.89,84.93
AUDJPY,20080911,103600,84.94,84.96,84.92,84.94
AUDJPY,20080911,103700,84.95,84.95,84.83,84.83
AUDJPY,20080911,103800,84.84,84.88,84.84,84.85
AUDJPY,20080911,103900,84.84,84.85,84.73,84.73
AUDJPY,20080911,104000,84.72,84.80,84.72,84.80
AUDJPY,20080911,104100,84.79,84.80,84.76,84.76
AUDJPY,20080911,104200,84.75,84.75,84.66,84.66
AUDJPY,20080911,104300,84.65,84.66,84.63,84.63
AUDJPY,20080911,104400,84.64,84.66,84.62,84.62
AUDJPY,20080911,104500,84.63,84.67,84.63,84.67
AUDJPY,20080911,104600,84.68,84.68,84.59,84.59
AUDJPY,20080911,104700,84.57,84.61,84.56,84.59
AUDJPY,20080911,104800,84.58,84.62,84.57,84.61
AUDJPY,20080911,104900,84.62,84.63,84.62,84.62
AUDJPY,20080911,105000,84.63,84.64,84.62,84.64
AUDJPY,20080911,105100,84.66,84.67,84.66,84.66
AUDJPY,20080911,105200,84.65,84.72,84.65,84.69
AUDJPY,20080911,105300,84.70,84.72,84.70,84.71
AUDJPY,20080911,105400,84.72,84.72,84.71,84.72
AUDJPY,20080911,105500,84.73,84.75,84.72,84.75
AUDJPY,20080911,105600,84.76,84.79,84.76,84.79
AUDJPY,20080911,105700,84.80,84.81,84.77,84.77
AUDJPY,20080911,105800,84.76,84.78,84.75,84.78
AUDJPY,20080911,105900,84.79,84.80,84.78,84.80
AUDJPY,20080911,110000,84.81,84.81,84.79,84.80
AUDJPY,20080911,110100,84.79,84.79,84.75,84.76
AUDJPY,20080911,110200,84.77,84.78,84.75,84.76
AUDJPY,20080911,110300,84.77,84.80,84.77,84.80
AUDJPY,20080911,110400,84.79,84.80,84.78,84.80
AUDJPY,20080911,110500,84.81,84.85,84.81,84.85
AUDJPY,20080911,110600,84.86,84.88,84.86,84.87
AUDJPY,20080911,110700,84.88,84.89,84.84,84.89
AUDJPY,20080911,110800,84.90,84.90,84.85,84.85
AUDJPY,20080911,110900,84.84,84.85,84.82,84.85
AUDJPY,20080911,111000,84.84,84.84,84.81,84.81
AUDJPY,20080911,111100,84.82,84.85,84.82,84.85
AUDJPY,20080911,111200,84.84,84.85,84.78,84.78
AUDJPY,20080911,111300,84.77,84.77,84.69,84.69
AUDJPY,20080911,111400,84.70,84.72,84.67,84.67
AUDJPY,20080911,111500,84.68,84.68,84.66,84.66
AUDJPY,20080911,111600,84.65,84.67,84.64,84.67
AUDJPY,20080911,111700,84.66,84.66,84.52,84.55
AUDJPY,20080911,111800,84.57,84.57,84.50,84.50
AUDJPY,20080911,111900,84.51,84.54,84.47,84.54
AUDJPY,20080911,112000,84.55,84.57,84.52,84.57
AUDJPY,20080911,112100,84.56,84.56,84.52,84.53
AUDJPY,20080911,112200,84.51,84.51,84.47,84.50
AUDJPY,20080911,112300,84.51,84.56,84.51,84.54
AUDJPY,20080911,112400,84.53,84.56,84.53,84.56
AUDJPY,20080911,112500,84.57,84.57,84.51,84.51
AUDJPY,20080911,112600,84.52,84.52,84.49,84.50
AUDJPY,20080911,112700,84.49,84.49,84.47,84.48
AUDJPY,20080911,112800,84.49,84.51,84.47,84.51
AUDJPY,20080911,112900,84.53,84.54,84.53,84.54
AUDJPY,20080911,113000,84.55,84.60,84.55,84.58
AUDJPY,20080911,113100,84.57,84.57,84.55,84.57
AUDJPY,20080911,113200,84.56,84.56,84.53,84.53
AUDJPY,20080911,113300,84.52,84.52,84.51,84.52
AUDJPY,20080911,113400,84.51,84.52,84.49,84.52
AUDJPY,20080911,113500,84.53,84.57,84.53,84.57
AUDJPY,20080911,113600,84.56,84.56,84.52,84.54
AUDJPY,20080911,113700,84.55,84.55,84.52,84.52
AUDJPY,20080911,113800,84.50,84.50,84.47,84.48
AUDJPY,20080911,113900,84.49,84.49,84.46,84.47
AUDJPY,20080911,114000,84.48,84.48,84.45,84.46
AUDJPY,20080911,114100,84.45,84.47,84.44,84.44
AUDJPY,20080911,114200,84.45,84.45,84.44,84.45
AUDJPY,20080911,114300,84.44,84.47,84.44,84.47
AUDJPY,20080911,114400,84.48,84.48,84.46,84.48
AUDJPY,20080911,114500,84.47,84.49,84.47,84.49
AUDJPY,20080911,114600,84.50,84.56,84.50,84.55
AUDJPY,20080911,114700,84.54,84.55,84.52,84.52
AUDJPY,20080911,114800,84.53,84.56,84.53,84.56
AUDJPY,20080911,114900,84.57,84.57,84.54,84.54
AUDJPY,20080911,115000,84.53,84.53,84.49,84.49
AUDJPY,20080911,115100,84.50,84.51,84.50,84.50
AUDJPY,20080911,115200,84.51,84.54,84.51,84.54
AUDJPY,20080911,115300,84.55,84.57,84.55,84.57
AUDJPY,20080911,115400,84.56,84.58,84.55,84.58
AUDJPY,20080911,115500,84.57,84.58,84.56,84.56
AUDJPY,20080911,115600,84.55,84.59,84.55,84.57
AUDJPY,20080911,115700,84.58,84.58,84.57,84.58
AUDJPY,20080911,115800,84.59,84.61,84.59,84.61
AUDJPY,20080911,115900,84.62,84.62,84.62,84.62
AUDJPY,20080911,120000,84.61,84.64,84.61,84.63
AUDJPY,20080911,120100,84.64,84.68,84.64,84.68
AUDJPY,20080911,120200,84.69,84.69,84.67,84.67
AUDJPY,20080911,120300,84.66,84.66,84.64,84.64
AUDJPY,20080911,120400,84.63,84.64,84.63,84.63
AUDJPY,20080911,120500,84.64,84.69,84.64,84.69
AUDJPY,20080911,120600,84.70,84.74,84.70,84.74
AUDJPY,20080911,120700,84.75,84.77,84.75,84.76
AUDJPY,20080911,120800,84.75,84.75,84.71,84.71
AUDJPY,20080911,120900,84.69,84.69,84.68,84.69
AUDJPY,20080911,121000,84.68,84.68,84.66,84.66
AUDJPY,20080911,121100,84.67,84.68,84.67,84.67
AUDJPY,20080911,121200,84.68,84.71,84.67,84.69
AUDJPY,20080911,121300,84.70,84.72,84.70,84.72
AUDJPY,20080911,121400,84.73,84.76,84.73,84.75
AUDJPY,20080911,121500,84.76,84.78,84.75,84.78
AUDJPY,20080911,121600,84.79,84.79,84.79,84.79
AUDJPY,20080911,121700,84.80,84.81,84.78,84.78
AUDJPY,20080911,121800,84.77,84.77,84.76,84.76
AUDJPY,20080911,121900,84.77,84.77,84.75,84.75
AUDJPY,20080911,122000,84.75,84.75,84.73,84.74
AUDJPY,20080911,122100,84.73,84.75,84.72,84.74
AUDJPY,20080911,122200,84.75,84.75,84.73,84.74
AUDJPY,20080911,122300,84.73,84.75,84.73,84.74
AUDJPY,20080911,122400,84.75,84.75,84.74,84.75
AUDJPY,20080911,122500,84.74,84.75,84.74,84.74
AUDJPY,20080911,122600,84.75,84.76,84.74,84.75
AUDJPY,20080911,122700,84.76,84.76,84.75,84.76
AUDJPY,20080911,122800,84.75,84.75,84.75,84.75
AUDJPY,20080911,122900,84.76,84.76,84.75,84.76
AUDJPY,20080911,123000,84.75,84.76,84.75,84.76
AUDJPY,20080911,123100,84.75,84.77,84.75,84.76
AUDJPY,20080911,123200,84.75,84.78,84.75,84.78
AUDJPY,20080911,123300,84.77,84.77,84.74,84.74
AUDJPY,20080911,123400,84.75,84.76,84.75,84.76
AUDJPY,20080911,123500,84.77,84.80,84.76,84.80
AUDJPY,20080911,123600,84.81,84.89,84.81,84.87
AUDJPY,20080911,123700,84.88,84.94,84.88,84.94
AUDJPY,20080911,123800,84.93,84.94,84.92,84.92
AUDJPY,20080911,123900,84.93,84.95,84.93,84.95
AUDJPY,20080911,124000,84.94,84.97,84.94,84.95
AUDJPY,20080911,124100,84.94,84.94,84.88,84.88
AUDJPY,20080911,124200,84.89,84.89,84.83,84.84
AUDJPY,20080911,124300,84.83,84.83,84.79,84.79
AUDJPY,20080911,124400,84.80,84.80,84.75,84.75
AUDJPY,20080911,124500,84.76,84.78,84.75,84.78
AUDJPY,20080911,124600,84.77,84.77,84.75,84.75
AUDJPY,20080911,124700,84.74,84.74,84.73,84.73
AUDJPY,20080911,124800,84.74,84.78,84.74,84.77
AUDJPY,20080911,124900,84.78,84.78,84.78,84.78
AUDJPY,20080911,125000,84.78,84.79,84.77,84.78
AUDJPY,20080911,125100,84.79,84.79,84.78,84.79
AUDJPY,20080911,125200,84.80,84.83,84.80,84.82
AUDJPY,20080911,125300,84.83,84.85,84.82,84.85
AUDJPY,20080911,125400,84.86,84.87,84.85,84.86
AUDJPY,20080911,125500,84.85,84.86,84.85,84.86
AUDJPY,20080911,125600,84.86,84.86,84.85,84.85
AUDJPY,20080911,125700,84.86,84.87,84.86,84.86
AUDJPY,20080911,125800,84.86,84.86,84.84,84.85
AUDJPY,20080911,125900,84.86,84.89,84.86,84.89
AUDJPY,20080911,130000,84.90,84.91,84.89,84.91
AUDJPY,20080911,130100,84.92,84.92,84.88,84.89
AUDJPY,20080911,130200,84.88,84.88,84.83,84.83
AUDJPY,20080911,130300,84.84,84.84,84.82,84.82
AUDJPY,20080911,130400,84.83,84.84,84.83,84.83
AUDJPY,20080911,130500,84.84,84.85,84.83,84.83
AUDJPY,20080911,130600,84.84,84.84,84.82,84.82
AUDJPY,20080911,130700,84.81,84.81,84.78,84.78
AUDJPY,20080911,130800,84.79,84.79,84.76,84.78
AUDJPY,20080911,130900,84.79,84.80,84.77,84.79
AUDJPY,20080911,131000,84.78,84.79,84.78,84.79
AUDJPY,20080911,131100,84.80,84.80,84.80,84.80
AUDJPY,20080911,131200,84.81,84.88,84.81,84.88
AUDJPY,20080911,131300,84.87,84.88,84.86,84.87
AUDJPY,20080911,131400,84.86,84.86,84.85,84.86
AUDJPY,20080911,131500,84.85,84.89,84.85,84.89
AUDJPY,20080911,131600,84.90,84.94,84.90,84.94
AUDJPY,20080911,131700,84.95,84.96,84.94,84.94
AUDJPY,20080911,131800,84.95,84.96,84.93,84.96
AUDJPY,20080911,131900,84.97,85.01,84.97,85.01
AUDJPY,20080911,132000,85.02,85.02,85.00,85.00
AUDJPY,20080911,132100,84.99,85.00,84.97,84.99
AUDJPY,20080911,132200,85.00,85.03,85.00,85.03
AUDJPY,20080911,132300,85.02,85.03,85.00,85.00
AUDJPY,20080911,132400,84.99,84.99,84.93,84.94
AUDJPY,20080911,132500,84.93,84.94,84.92,84.92
AUDJPY,20080911,132600,84.93,84.95,84.93,84.95
AUDJPY,20080911,132700,84.94,84.94,84.89,84.90
AUDJPY,20080911,132800,84.89,84.90,84.85,84.86
AUDJPY,20080911,132900,84.85,84.85,84.81,84.81
AUDJPY,20080911,133000,84.82,84.82,84.81,84.81
AUDJPY,20080911,133100,84.80,84.81,84.80,84.81
AUDJPY,20080911,133200,84.80,84.80,84.79,84.80
AUDJPY,20080911,133300,84.81,84.83,84.81,84.83
AUDJPY,20080911,133400,84.84,84.85,84.83,84.83
AUDJPY,20080911,133500,84.82,84.82,84.77,84.77
AUDJPY,20080911,133600,84.76,84.78,84.76,84.78
AUDJPY,20080911,133700,84.77,84.77,84.69,84.69
AUDJPY,20080911,133800,84.70,84.74,84.69,84.74
AUDJPY,20080911,133900,84.75,84.79,84.75,84.78
AUDJPY,20080911,134000,84.79,84.81,84.79,84.79
AUDJPY,20080911,134100,84.79,84.81,84.79,84.81
AUDJPY,20080911,134200,84.82,84.86,84.82,84.86
AUDJPY,20080911,134300,84.85,84.85,84.84,84.84
AUDJPY,20080911,134400,84.85,84.85,84.83,84.83
AUDJPY,20080911,134500,84.82,84.82,84.80,84.81
AUDJPY,20080911,134600,84.82,84.82,84.79,84.79
AUDJPY,20080911,134700,84.78,84.78,84.77,84.77
AUDJPY,20080911,134800,84.76,84.76,84.69,84.71
AUDJPY,20080911,134900,84.72,84.74,84.72,84.74
AUDJPY,20080911,135000,84.73,84.73,84.69,84.70
AUDJPY,20080911,135100,84.71,84.72,84.69,84.69
AUDJPY,20080911,135200,84.70,84.70,84.66,84.70
AUDJPY,20080911,135300,84.71,84.73,84.68,84.68
AUDJPY,20080911,135400,84.67,84.67,84.65,84.65
AUDJPY,20080911,135500,84.66,84.67,84.64,84.67
AUDJPY,20080911,135600,84.68,84.74,84.68,84.74
AUDJPY,20080911,135700,84.75,84.77,84.75,84.76
AUDJPY,20080911,135800,84.75,84.79,84.75,84.78
AUDJPY,20080911,135900,84.77,84.79,84.77,84.79
AUDJPY,20080911,140000,84.82,84.82,84.78,84.79
AUDJPY,20080911,140100,84.78,84.82,84.77,84.79
AUDJPY,20080911,140200,84.78,84.78,84.73,84.73
AUDJPY,20080911,140300,84.72,84.75,84.72,84.75
AUDJPY,20080911,140400,84.76,84.78,84.74,84.77
AUDJPY,20080911,140500,84.76,84.78,84.75,84.75
AUDJPY,20080911,140600,84.74,84.76,84.74,84.76
AUDJPY,20080911,140700,84.77,84.77,84.75,84.75
AUDJPY,20080911,140800,84.76,84.78,84.75,84.78
AUDJPY,20080911,140900,84.77,84.82,84.77,84.82
AUDJPY,20080911,141000,84.83,84.89,84.81,84.88
AUDJPY,20080911,141100,84.89,84.91,84.89,84.91
AUDJPY,20080911,141200,84.90,84.91,84.89,84.91
AUDJPY,20080911,141300,84.92,84.94,84.91,84.91
AUDJPY,20080911,141400,84.90,84.90,84.89,84.90
AUDJPY,20080911,141500,84.89,84.91,84.85,84.85
AUDJPY,20080911,141600,84.83,84.83,84.80,84.80
AUDJPY,20080911,141700,84.81,84.81,84.78,84.80
AUDJPY,20080911,141800,84.79,84.81,84.79,84.81
AUDJPY,20080911,141900,84.80,84.81,84.79,84.80
AUDJPY,20080911,142000,84.81,84.81,84.80,84.80
AUDJPY,20080911,142100,84.78,84.78,84.73,84.74
AUDJPY,20080911,142200,84.75,84.75,84.72,84.72
AUDJPY,20080911,142300,84.71,84.76,84.71,84.76
AUDJPY,20080911,142400,84.77,84.79,84.77,84.79
AUDJPY,20080911,142500,84.78,84.81,84.78,84.78
AUDJPY,20080911,142600,84.79,84.80,84.79,84.80
AUDJPY,20080911,142700,84.79,84.80,84.77,84.78
AUDJPY,20080911,142800,84.76,84.76,84.72,84.75
AUDJPY,20080911,142900,84.76,84.81,84.76,84.81
AUDJPY,20080911,143000,84.80,84.84,84.77,84.84
AUDJPY,20080911,143100,84.88,84.89,84.83,84.88
AUDJPY,20080911,143200,84.85,84.89,84.83,84.89
AUDJPY,20080911,143300,84.92,85.00,84.92,84.98
AUDJPY,20080911,143400,84.96,85.00,84.94,84.94
AUDJPY,20080911,143500,84.95,84.95,84.89,84.89
AUDJPY,20080911,143600,84.88,84.90,84.87,84.89
AUDJPY,20080911,143700,84.91,84.91,84.89,84.89
AUDJPY,20080911,143800,84.88,84.94,84.88,84.94
AUDJPY,20080911,143900,84.93,84.93,84.89,84.92
AUDJPY,20080911,144000,84.93,84.93,84.92,84.92
AUDJPY,20080911,144100,84.91,84.92,84.86,84.86
AUDJPY,20080911,144200,84.87,84.87,84.83,84.86
AUDJPY,20080911,144300,84.85,84.85,84.78,84.80
AUDJPY,20080911,144400,84.81,84.81,84.72,84.73
AUDJPY,20080911,144500,84.72,84.72,84.65,84.65
AUDJPY,20080911,144600,84.64,84.64,84.60,84.62
AUDJPY,20080911,144700,84.63,84.65,84.61,84.61
AUDJPY,20080911,144800,84.59,84.59,84.49,84.49
AUDJPY,20080911,144900,84.50,84.55,84.49,84.50
AUDJPY,20080911,145000,84.51,84.53,84.51,84.52
AUDJPY,20080911,145100,84.53,84.54,84.50,84.50
AUDJPY,20080911,145200,84.51,84.59,84.51,84.58
AUDJPY,20080911,145300,84.57,84.57,84.51,84.53
AUDJPY,20080911,145400,84.52,84.54,84.52,84.54
AUDJPY,20080911,145500,84.55,84.56,84.53,84.54
AUDJPY,20080911,145600,84.52,84.52,84.47,84.47
AUDJPY,20080911,145700,84.48,84.48,84.42,84.43
AUDJPY,20080911,145800,84.44,84.45,84.42,84.45
AUDJPY,20080911,145900,84.44,84.48,84.43,84.44
AUDJPY,20080911,150000,84.43,84.45,84.37,84.37
AUDJPY,20080911,150100,84.38,84.39,84.33,84.33
AUDJPY,20080911,150200,84.31,84.36,84.28,84.30
AUDJPY,20080911,150300,84.31,84.36,84.31,84.36
AUDJPY,20080911,150400,84.35,84.37,84.33,84.36
AUDJPY,20080911,150500,84.37,84.42,84.37,84.42
AUDJPY,20080911,150600,84.41,84.46,84.40,84.46
AUDJPY,20080911,150700,84.45,84.45,84.44,84.44
AUDJPY,20080911,150800,84.45,84.47,84.45,84.47
AUDJPY,20080911,150900,84.46,84.53,84.46,84.53
AUDJPY,20080911,151000,84.52,84.54,84.51,84.51
AUDJPY,20080911,151100,84.52,84.60,84.52,84.60
AUDJPY,20080911,151200,84.59,84.59,84.54,84.54
AUDJPY,20080911,151300,84.53,84.55,84.53,84.55
AUDJPY,20080911,151400,84.56,84.56,84.47,84.48
AUDJPY,20080911,151500,84.47,84.47,84.36,84.36
AUDJPY,20080911,151600,84.33,84.34,84.31,84.32
AUDJPY,20080911,151700,84.33,84.36,84.32,84.36
AUDJPY,20080911,151800,84.37,84.38,84.35,84.36
AUDJPY,20080911,151900,84.37,84.39,84.37,84.37
AUDJPY,20080911,152000,84.38,84.40,84.34,84.40
AUDJPY,20080911,152100,84.41,84.41,84.40,84.40
AUDJPY,20080911,152200,84.39,84.39,84.34,84.34
AUDJPY,20080911,152300,84.35,84.37,84.34,84.36
AUDJPY,20080911,152400,84.34,84.34,84.31,84.33
AUDJPY,20080911,152500,84.34,84.36,84.33,84.36
AUDJPY,20080911,152600,84.37,84.39,84.37,84.39
AUDJPY,20080911,152700,84.40,84.44,84.39,84.44
AUDJPY,20080911,152800,84.43,84.45,84.42,84.44
AUDJPY,20080911,152900,84.45,84.53,84.44,84.52
AUDJPY,20080911,153000,84.51,84.54,84.49,84.54
AUDJPY,20080911,153100,84.55,84.65,84.55,84.65
AUDJPY,20080911,153200,84.67,84.67,84.59,84.60
AUDJPY,20080911,153300,84.62,84.63,84.61,84.61
AUDJPY,20080911,153400,84.62,84.62,84.54,84.54
AUDJPY,20080911,153500,84.52,84.52,84.43,84.43
AUDJPY,20080911,153600,84.44,84.45,84.43,84.45
AUDJPY,20080911,153700,84.46,84.49,84.44,84.49
AUDJPY,20080911,153800,84.50,84.50,84.47,84.48
AUDJPY,20080911,153900,84.49,84.49,84.45,84.45
AUDJPY,20080911,154000,84.44,84.44,84.39,84.39
AUDJPY,20080911,154100,84.38,84.39,84.38,84.38
AUDJPY,20080911,154200,84.39,84.39,84.37,84.39
AUDJPY,20080911,154300,84.38,84.38,84.35,84.37
AUDJPY,20080911,154400,84.36,84.37,84.31,84.31
AUDJPY,20080911,154500,84.30,84.30,84.25,84.25
AUDJPY,20080911,154600,84.24,84.25,84.22,84.23
AUDJPY,20080911,154700,84.24,84.24,84.20,84.24
AUDJPY,20080911,154800,84.23,84.23,84.19,84.20
AUDJPY,20080911,154900,84.19,84.21,84.18,84.20
AUDJPY,20080911,155000,84.19,84.20,84.16,84.16
AUDJPY,20080911,155100,84.17,84.18,84.12,84.13
AUDJPY,20080911,155200,84.14,84.14,84.10,84.14
AUDJPY,20080911,155300,84.16,84.19,84.16,84.17
AUDJPY,20080911,155400,84.16,84.18,84.16,84.17
AUDJPY,20080911,155500,84.16,84.19,84.14,84.19
AUDJPY,20080911,155600,84.18,84.18,84.10,84.11
AUDJPY,20080911,155700,84.10,84.12,84.08,84.11
AUDJPY,20080911,155800,84.10,84.15,84.08,84.15
AUDJPY,20080911,155900,84.16,84.18,84.16,84.18
AUDJPY,20080911,160000,84.17,84.17,84.15,84.17
AUDJPY,20080911,160100,84.20,84.21,84.14,84.14
AUDJPY,20080911,160200,84.15,84.18,84.13,84.18
AUDJPY,20080911,160300,84.19,84.28,84.18,84.28
AUDJPY,20080911,160400,84.31,84.31,84.24,84.24
AUDJPY,20080911,160500,84.23,84.24,84.21,84.21
AUDJPY,20080911,160600,84.20,84.20,84.14,84.14
AUDJPY,20080911,160700,84.13,84.13,84.11,84.13
AUDJPY,20080911,160800,84.14,84.17,84.14,84.14
AUDJPY,20080911,160900,84.15,84.26,84.15,84.25
AUDJPY,20080911,161000,84.24,84.35,84.23,84.35
AUDJPY,20080911,161100,84.36,84.36,84.30,84.30
AUDJPY,20080911,161200,84.31,84.33,84.29,84.33
AUDJPY,20080911,161300,84.34,84.41,84.34,84.41
AUDJPY,20080911,161400,84.42,84.50,84.42,84.48
AUDJPY,20080911,161500,84.47,84.49,84.44,84.45
AUDJPY,20080911,161600,84.44,84.45,84.39,84.39
AUDJPY,20080911,161700,84.38,84.38,84.23,84.23
AUDJPY,20080911,161800,84.20,84.23,84.19,84.21
AUDJPY,20080911,161900,84.22,84.25,84.20,84.22
AUDJPY,20080911,162000,84.24,84.24,84.16,84.19
AUDJPY,20080911,162100,84.20,84.21,84.18,84.21
AUDJPY,20080911,162200,84.22,84.25,84.22,84.25
AUDJPY,20080911,162300,84.27,84.32,84.27,84.30
AUDJPY,20080911,162400,84.31,84.35,84.30,84.30
AUDJPY,20080911,162500,84.31,84.38,84.31,84.38
AUDJPY,20080911,162600,84.39,84.44,84.39,84.44
AUDJPY,20080911,162700,84.45,84.45,84.39,84.39
AUDJPY,20080911,162800,84.38,84.39,84.37,84.38
AUDJPY,20080911,162900,84.39,84.39,84.35,84.37
AUDJPY,20080911,163000,84.39,84.40,84.38,84.39
AUDJPY,20080911,163100,84.38,84.39,84.31,84.31
AUDJPY,20080911,163200,84.32,84.33,84.28,84.28
AUDJPY,20080911,163300,84.27,84.27,84.24,84.24
AUDJPY,20080911,163400,84.25,84.27,84.25,84.27
AUDJPY,20080911,163500,84.26,84.36,84.26,84.34
AUDJPY,20080911,163600,84.35,84.38,84.35,84.38
AUDJPY,20080911,163700,84.37,84.37,84.33,84.33
AUDJPY,20080911,163800,84.32,84.36,84.32,84.36
AUDJPY,20080911,163900,84.37,84.39,84.33,84.33
AUDJPY,20080911,164000,84.34,84.39,84.34,84.39
AUDJPY,20080911,164100,84.38,84.39,84.37,84.39
AUDJPY,20080911,164200,84.40,84.48,84.40,84.46
AUDJPY,20080911,164300,84.43,84.48,84.43,84.48
AUDJPY,20080911,164400,84.47,84.50,84.45,84.50
AUDJPY,20080911,164500,84.49,84.49,84.47,84.48
AUDJPY,20080911,164600,84.49,84.53,84.48,84.53
AUDJPY,20080911,164700,84.54,84.57,84.54,84.56
AUDJPY,20080911,164800,84.55,84.55,84.50,84.50
AUDJPY,20080911,164900,84.49,84.49,84.47,84.48
AUDJPY,20080911,165000,84.49,84.55,84.49,84.54
AUDJPY,20080911,165100,84.56,84.58,84.55,84.58
AUDJPY,20080911,165200,84.60,84.62,84.58,84.60
AUDJPY,20080911,165300,84.58,84.59,84.54,84.59
AUDJPY,20080911,165400,84.58,84.61,84.58,84.61
AUDJPY,20080911,165500,84.64,84.69,84.64,84.67
AUDJPY,20080911,165600,84.69,84.69,84.66,84.67
AUDJPY,20080911,165700,84.66,84.66,84.65,84.66
AUDJPY,20080911,165800,84.65,84.65,84.62,84.62
AUDJPY,20080911,165900,84.63,84.63,84.51,84.51
AUDJPY,20080911,170000,84.52,84.57,84.51,84.55
AUDJPY,20080911,170100,84.53,84.57,84.52,84.57
AUDJPY,20080911,170200,84.56,84.56,84.52,84.55
AUDJPY,20080911,170300,84.54,84.57,84.54,84.56
AUDJPY,20080911,170400,84.55,84.56,84.46,84.47
AUDJPY,20080911,170500,84.48,84.51,84.48,84.51
AUDJPY,20080911,170600,84.52,84.57,84.52,84.57
AUDJPY,20080911,170700,84.56,84.56,84.54,84.55
AUDJPY,20080911,170800,84.54,84.54,84.48,84.48
AUDJPY,20080911,170900,84.47,84.48,84.47,84.48
AUDJPY,20080911,171000,84.49,84.56,84.49,84.54
AUDJPY,20080911,171100,84.55,84.55,84.48,84.49
AUDJPY,20080911,171200,84.50,84.53,84.48,84.48
AUDJPY,20080911,171300,84.47,84.47,84.44,84.45
AUDJPY,20080911,171400,84.44,84.48,84.44,84.48
AUDJPY,20080911,171500,84.47,84.47,84.43,84.44
AUDJPY,20080911,171600,84.45,84.53,84.45,84.52
AUDJPY,20080911,171700,84.51,84.53,84.49,84.53
AUDJPY,20080911,171800,84.54,84.56,84.53,84.56
AUDJPY,20080911,171900,84.55,84.55,84.52,84.53
AUDJPY,20080911,172000,84.52,84.52,84.44,84.44
AUDJPY,20080911,172100,84.45,84.45,84.42,84.44
AUDJPY,20080911,172200,84.45,84.45,84.44,84.44
AUDJPY,20080911,172300,84.45,84.45,84.40,84.40
AUDJPY,20080911,172400,84.39,84.39,84.36,84.36
AUDJPY,20080911,172500,84.37,84.38,84.37,84.37
AUDJPY,20080911,172600,84.38,84.42,84.38,84.41
AUDJPY,20080911,172700,84.40,84.40,84.33,84.33
AUDJPY,20080911,172800,84.32,84.35,84.32,84.34
AUDJPY,20080911,172900,84.35,84.38,84.35,84.38
AUDJPY,20080911,173000,84.39,84.42,84.39,84.41
AUDJPY,20080911,173100,84.42,84.44,84.42,84.44
AUDJPY,20080911,173200,84.45,84.53,84.45,84.53
AUDJPY,20080911,173300,84.52,84.52,84.50,84.52
AUDJPY,20080911,173400,84.53,84.59,84.53,84.58
AUDJPY,20080911,173500,84.59,84.61,84.58,84.61
AUDJPY,20080911,173600,84.62,84.65,84.60,84.64
AUDJPY,20080911,173700,84.65,84.69,84.65,84.69
AUDJPY,20080911,173800,84.68,84.76,84.68,84.76
AUDJPY,20080911,173900,84.80,84.89,84.80,84.89
AUDJPY,20080911,174000,84.88,84.90,84.87,84.90
AUDJPY,20080911,174100,84.89,84.89,84.86,84.86
AUDJPY,20080911,174200,84.85,84.85,84.82,84.82
AUDJPY,20080911,174300,84.81,84.81,84.76,84.78
AUDJPY,20080911,174400,84.77,84.80,84.75,84.80
AUDJPY,20080911,174500,84.81,84.89,84.81,84.83
AUDJPY,20080911,174600,84.84,84.89,84.84,84.87
AUDJPY,20080911,174700,84.88,84.88,84.83,84.83
AUDJPY,20080911,174800,84.82,84.83,84.82,84.82
AUDJPY,20080911,174900,84.83,84.83,84.79,84.79
AUDJPY,20080911,175000,84.78,84.80,84.78,84.80
AUDJPY,20080911,175100,84.79,84.83,84.79,84.80
AUDJPY,20080911,175200,84.81,84.86,84.81,84.86
AUDJPY,20080911,175300,84.88,84.98,84.88,84.96
AUDJPY,20080911,175400,84.94,84.94,84.91,84.91
AUDJPY,20080911,175500,84.92,84.99,84.92,84.98
AUDJPY,20080911,175600,84.95,85.06,84.95,85.05
AUDJPY,20080911,175700,85.06,85.11,85.05,85.10
AUDJPY,20080911,175800,85.09,85.09,85.01,85.02
AUDJPY,20080911,175900,85.03,85.09,85.03,85.09
AUDJPY,20080911,180000,85.10,85.13,85.07,85.07
AUDJPY,20080911,180100,85.08,85.12,85.06,85.12
AUDJPY,20080911,180200,85.14,85.27,85.14,85.27
AUDJPY,20080911,180300,85.28,85.30,85.27,85.30
AUDJPY,20080911,180400,85.31,85.33,85.30,85.33
AUDJPY,20080911,180500,85.32,85.37,85.32,85.33
AUDJPY,20080911,180600,85.31,85.31,85.19,85.19
AUDJPY,20080911,180700,85.20,85.25,85.18,85.24
AUDJPY,20080911,180800,85.25,85.26,85.15,85.15
AUDJPY,20080911,180900,85.14,85.18,85.13,85.16
AUDJPY,20080911,181000,85.15,85.15,85.13,85.14
AUDJPY,20080911,181100,85.13,85.13,85.08,85.08
AUDJPY,20080911,181200,85.05,85.06,85.02,85.05
AUDJPY,20080911,181300,85.04,85.05,84.99,84.99
AUDJPY,20080911,181400,84.98,84.98,84.94,84.94
AUDJPY,20080911,181500,84.95,84.97,84.92,84.92
AUDJPY,20080911,181600,84.91,84.91,84.86,84.87
AUDJPY,20080911,181700,84.88,84.94,84.88,84.92
AUDJPY,20080911,181800,84.93,85.00,84.93,84.99
AUDJPY,20080911,181900,84.98,85.00,84.97,85.00
AUDJPY,20080911,182000,85.01,85.03,85.00,85.03
AUDJPY,20080911,182100,85.04,85.07,85.04,85.06
AUDJPY,20080911,182200,85.07,85.10,85.06,85.10
AUDJPY,20080911,182300,85.11,85.17,85.11,85.17
AUDJPY,20080911,182400,85.18,85.18,85.15,85.15
AUDJPY,20080911,182500,85.14,85.14,85.10,85.11
AUDJPY,20080911,182600,85.10,85.10,85.02,85.02
AUDJPY,20080911,182700,85.01,85.04,85.00,85.01
AUDJPY,20080911,182800,85.00,85.00,84.98,84.99
AUDJPY,20080911,182900,85.00,85.01,85.00,85.00
AUDJPY,20080911,183000,84.99,84.99,84.96,84.97
AUDJPY,20080911,183100,84.96,84.97,84.94,84.97
AUDJPY,20080911,183200,84.95,84.95,84.89,84.89
AUDJPY,20080911,183300,84.90,84.90,84.86,84.86
AUDJPY,20080911,183400,84.85,84.86,84.83,84.83
AUDJPY,20080911,183500,84.82,84.91,84.77,84.91
AUDJPY,20080911,183600,84.94,84.98,84.88,84.88
AUDJPY,20080911,183700,84.87,84.90,84.87,84.88
AUDJPY,20080911,183800,84.87,84.88,84.81,84.81
AUDJPY,20080911,183900,84.82,84.86,84.81,84.85
AUDJPY,20080911,184000,84.86,84.89,84.84,84.84
AUDJPY,20080911,184100,84.83,84.83,84.72,84.75
AUDJPY,20080911,184200,84.71,84.71,84.64,84.66
AUDJPY,20080911,184300,84.65,84.74,84.65,84.74
AUDJPY,20080911,184400,84.75,84.80,84.75,84.80
AUDJPY,20080911,184500,84.79,84.79,84.77,84.78
AUDJPY,20080911,184600,84.79,84.82,84.79,84.82
AUDJPY,20080911,184700,84.83,84.88,84.83,84.83
AUDJPY,20080911,184800,84.84,84.84,84.80,84.80
AUDJPY,20080911,184900,84.79,84.83,84.79,84.81
AUDJPY,20080911,185000,84.80,84.80,84.79,84.79
AUDJPY,20080911,185100,84.80,84.85,84.80,84.81
AUDJPY,20080911,185200,84.82,84.83,84.81,84.81
AUDJPY,20080911,185300,84.80,84.81,84.78,84.80
AUDJPY,20080911,185400,84.81,84.81,84.78,84.78
AUDJPY,20080911,185500,84.77,84.77,84.74,84.75
AUDJPY,20080911,185600,84.76,84.80,84.76,84.80
AUDJPY,20080911,185700,84.79,84.79,84.76,84.78
AUDJPY,20080911,185800,84.77,84.79,84.75,84.79
AUDJPY,20080911,185900,84.80,84.81,84.79,84.81
AUDJPY,20080911,190000,84.82,84.92,84.82,84.91
AUDJPY,20080911,190100,84.94,84.94,84.92,84.92
AUDJPY,20080911,190200,84.91,84.93,84.91,84.93
AUDJPY,20080911,190300,84.91,84.91,84.86,84.86
AUDJPY,20080911,190400,84.87,84.87,84.84,84.85
AUDJPY,20080911,190500,84.84,84.84,84.78,84.78
AUDJPY,20080911,190600,84.79,84.79,84.78,84.78
AUDJPY,20080911,190700,84.77,84.77,84.70,84.70
AUDJPY,20080911,190800,84.69,84.69,84.67,84.68
AUDJPY,20080911,190900,84.67,84.67,84.65,84.66
AUDJPY,20080911,191000,84.67,84.67,84.65,84.66
AUDJPY,20080911,191100,84.65,84.66,84.65,84.65
AUDJPY,20080911,191200,84.64,84.65,84.62,84.62
AUDJPY,20080911,191300,84.63,84.63,84.62,84.62
AUDJPY,20080911,191400,84.61,84.62,84.61,84.62
AUDJPY,20080911,191500,84.63,84.69,84.63,84.69
AUDJPY,20080911,191600,84.67,84.67,84.65,84.67
AUDJPY,20080911,191700,84.68,84.68,84.63,84.63
AUDJPY,20080911,191800,84.64,84.68,84.64,84.68
AUDJPY,20080911,191900,84.69,84.69,84.67,84.69
AUDJPY,20080911,192000,84.68,84.68,84.66,84.68
AUDJPY,20080911,192100,84.67,84.67,84.63,84.64
AUDJPY,20080911,192200,84.65,84.68,84.65,84.68
AUDJPY,20080911,192300,84.69,84.72,84.67,84.72
AUDJPY,20080911,192400,84.73,84.73,84.70,84.70
AUDJPY,20080911,192500,84.69,84.75,84.69,84.74
AUDJPY,20080911,192600,84.72,84.73,84.71,84.72
AUDJPY,20080911,192700,84.74,84.75,84.73,84.73
AUDJPY,20080911,192800,84.75,84.75,84.70,84.72
AUDJPY,20080911,192900,84.73,84.73,84.72,84.72
AUDJPY,20080911,193000,84.71,84.79,84.71,84.79
AUDJPY,20080911,193100,84.78,84.81,84.78,84.81
AUDJPY,20080911,193200,84.83,84.84,84.82,84.83
AUDJPY,20080911,193300,84.86,84.95,84.86,84.94
AUDJPY,20080911,193400,84.93,84.97,84.92,84.95
AUDJPY,20080911,193500,84.94,85.01,84.94,85.01
AUDJPY,20080911,193600,85.02,85.03,85.00,85.03
AUDJPY,20080911,193700,85.04,85.06,85.04,85.06
AUDJPY,20080911,193800,85.05,85.05,85.01,85.01
AUDJPY,20080911,193900,85.02,85.02,85.00,85.01
AUDJPY,20080911,194000,85.02,85.06,85.02,85.05
AUDJPY,20080911,194100,85.06,85.07,85.06,85.07
AUDJPY,20080911,194200,85.08,85.09,85.07,85.09
AUDJPY,20080911,194300,85.11,85.12,85.11,85.11
AUDJPY,20080911,194400,85.12,85.13,85.10,85.11
AUDJPY,20080911,194500,85.12,85.17,85.11,85.17
AUDJPY,20080911,194600,85.18,85.19,85.13,85.13
AUDJPY,20080911,194700,85.12,85.12,85.10,85.11
AUDJPY,20080911,194800,85.10,85.10,85.08,85.08
AUDJPY,20080911,194900,85.09,85.14,85.08,85.14
AUDJPY,20080911,195000,85.15,85.17,85.15,85.16
AUDJPY,20080911,195100,85.17,85.25,85.17,85.25
AUDJPY,20080911,195200,85.26,85.29,85.26,85.29
AUDJPY,20080911,195300,85.28,85.30,85.28,85.30
AUDJPY,20080911,195400,85.29,85.31,85.29,85.31
AUDJPY,20080911,195500,85.30,85.30,85.24,85.25
AUDJPY,20080911,195600,85.26,85.28,85.26,85.28
AUDJPY,20080911,195700,85.29,85.31,85.28,85.30
AUDJPY,20080911,195800,85.31,85.33,85.30,85.31
AUDJPY,20080911,195900,85.30,85.30,85.27,85.27
AUDJPY,20080911,200000,85.28,85.28,85.24,85.25
AUDJPY,20080911,200100,85.26,85.30,85.26,85.30
AUDJPY,20080911,200200,85.29,85.30,85.28,85.28
AUDJPY,20080911,200300,85.29,85.29,85.23,85.23
AUDJPY,20080911,200400,85.22,85.25,85.22,85.24
AUDJPY,20080911,200500,85.25,85.25,85.24,85.24
AUDJPY,20080911,200600,85.25,85.30,85.25,85.30
AUDJPY,20080911,200700,85.29,85.33,85.29,85.30
AUDJPY,20080911,200800,85.31,85.39,85.31,85.37
AUDJPY,20080911,200900,85.38,85.40,85.35,85.35
AUDJPY,20080911,201000,85.36,85.38,85.35,85.36
AUDJPY,20080911,201100,85.38,85.39,85.30,85.30
AUDJPY,20080911,201200,85.28,85.31,85.28,85.31
AUDJPY,20080911,201300,85.32,85.34,85.32,85.32
AUDJPY,20080911,201400,85.31,85.31,85.23,85.23
AUDJPY,20080911,201500,85.22,85.22,85.19,85.19
AUDJPY,20080911,201600,85.20,85.23,85.20,85.22
AUDJPY,20080911,201700,85.21,85.24,85.20,85.23
AUDJPY,20080911,201800,85.24,85.25,85.23,85.25
AUDJPY,20080911,201900,85.26,85.31,85.26,85.28
AUDJPY,20080911,202000,85.29,85.30,85.28,85.28
AUDJPY,20080911,202100,85.27,85.28,85.27,85.28
AUDJPY,20080911,202200,85.26,85.30,85.26,85.30
AUDJPY,20080911,202300,85.31,85.37,85.31,85.37
AUDJPY,20080911,202400,85.36,85.36,85.35,85.35
AUDJPY,20080911,202500,85.36,85.36,85.32,85.32
AUDJPY,20080911,202600,85.31,85.33,85.31,85.33
AUDJPY,20080911,202700,85.34,85.36,85.33,85.36
AUDJPY,20080911,202800,85.35,85.35,85.35,85.35
AUDJPY,20080911,202900,85.35,85.35,85.31,85.31
AUDJPY,20080911,203000,85.32,85.35,85.31,85.35
AUDJPY,20080911,203100,85.36,85.36,85.35,85.36
AUDJPY,20080911,203200,85.37,85.44,85.37,85.44
AUDJPY,20080911,203300,85.45,85.45,85.40,85.40
AUDJPY,20080911,203400,85.41,85.43,85.41,85.43
AUDJPY,20080911,203500,85.44,85.46,85.42,85.43
AUDJPY,20080911,203600,85.44,85.46,85.44,85.46
AUDJPY,20080911,203700,85.47,85.48,85.46,85.46
AUDJPY,20080911,203800,85.45,85.47,85.45,85.47
AUDJPY,20080911,203900,85.46,85.46,85.40,85.40
AUDJPY,20080911,204000,85.39,85.41,85.39,85.39
AUDJPY,20080911,204100,85.38,85.38,85.36,85.36
AUDJPY,20080911,204200,85.35,85.36,85.34,85.34
AUDJPY,20080911,204300,85.33,85.34,85.31,85.31
AUDJPY,20080911,204400,85.32,85.33,85.32,85.33
AUDJPY,20080911,204500,85.32,85.34,85.32,85.34
AUDJPY,20080911,204600,85.35,85.36,85.35,85.36
AUDJPY,20080911,204700,85.37,85.44,85.37,85.44
AUDJPY,20080911,204800,85.45,85.48,85.45,85.48
AUDJPY,20080911,204900,85.49,85.49,85.45,85.47
AUDJPY,20080911,205000,85.48,85.51,85.47,85.51
AUDJPY,20080911,205100,85.52,85.55,85.52,85.53
AUDJPY,20080911,205200,85.52,85.52,85.47,85.47
AUDJPY,20080911,205300,85.46,85.48,85.45,85.45
AUDJPY,20080911,205400,85.44,85.47,85.44,85.46
AUDJPY,20080911,205500,85.45,85.45,85.42,85.42
AUDJPY,20080911,205600,85.42,85.42,85.42,85.42
AUDJPY,20080911,205700,85.41,85.42,85.40,85.41
AUDJPY,20080911,205800,85.42,85.43,85.41,85.42
AUDJPY,20080911,205900,85.41,85.41,85.37,85.37
AUDJPY,20080911,210000,85.36,85.36,85.34,85.34
AUDJPY,20080911,210100,85.35,85.37,85.34,85.37
AUDJPY,20080911,210200,85.38,85.40,85.38,85.40
AUDJPY,20080911,210300,85.40,85.40,85.40,85.40
AUDJPY,20080911,210400,85.41,85.41,85.40,85.41
AUDJPY,20080911,210500,85.40,85.40,85.39,85.40
AUDJPY,20080911,210600,85.41,85.41,85.40,85.40
AUDJPY,20080911,210700,85.41,85.50,85.41,85.50
AUDJPY,20080911,210800,85.49,85.51,85.48,85.51
AUDJPY,20080911,210900,85.52,85.55,85.52,85.54
AUDJPY,20080911,211000,85.53,85.55,85.53,85.54
AUDJPY,20080911,211100,85.55,85.55,85.51,85.51
AUDJPY,20080911,211200,85.50,85.50,85.47,85.47
AUDJPY,20080911,211300,85.46,85.46,85.43,85.43
AUDJPY,20080911,211400,85.44,85.48,85.44,85.45
AUDJPY,20080911,211500,85.44,85.44,85.42,85.42
AUDJPY,20080911,211600,85.41,85.42,85.37,85.37
AUDJPY,20080911,211700,85.36,85.36,85.34,85.35
AUDJPY,20080911,211800,85.36,85.37,85.35,85.36
AUDJPY,20080911,211900,85.35,85.36,85.34,85.35
AUDJPY,20080911,212000,85.34,85.35,85.34,85.34
AUDJPY,20080911,212100,85.33,85.33,85.32,85.32
AUDJPY,20080911,212200,85.31,85.32,85.31,85.31
AUDJPY,20080911,212300,85.30,85.30,85.28,85.28
AUDJPY,20080911,212400,85.29,85.29,85.29,85.29
AUDJPY,20080911,212500,85.30,85.30,85.28,85.30
AUDJPY,20080911,212600,85.29,85.35,85.29,85.35
AUDJPY,20080911,212700,85.34,85.34,85.33,85.33
AUDJPY,20080911,212800,85.33,85.36,85.33,85.36
AUDJPY,20080911,212900,85.35,85.38,85.29,85.29
AUDJPY,20080911,213000,85.28,85.28,85.23,85.23
AUDJPY,20080911,213100,85.22,85.23,85.22,85.23
AUDJPY,20080911,213200,85.22,85.22,85.14,85.14
AUDJPY,20080911,213300,85.15,85.22,85.15,85.22
AUDJPY,20080911,213400,85.23,85.24,85.23,85.23
AUDJPY,20080911,213500,85.22,85.22,85.20,85.20
AUDJPY,20080911,213600,85.21,85.23,85.20,85.23
AUDJPY,20080911,213700,85.24,85.25,85.22,85.24
AUDJPY,20080911,213800,85.25,85.28,85.25,85.27
AUDJPY,20080911,213900,85.28,85.29,85.28,85.29
AUDJPY,20080911,214000,85.28,85.28,85.27,85.28
AUDJPY,20080911,214100,85.27,85.29,85.26,85.29
AUDJPY,20080911,214200,85.28,85.30,85.28,85.30
AUDJPY,20080911,214300,85.29,85.32,85.29,85.32
AUDJPY,20080911,214400,85.31,85.33,85.31,85.33
AUDJPY,20080911,214500,85.34,85.34,85.33,85.33
AUDJPY,20080911,214600,85.34,85.35,85.34,85.34
AUDJPY,20080911,214700,85.35,85.36,85.35,85.36
AUDJPY,20080911,214800,85.35,85.36,85.34,85.34
AUDJPY,20080911,214900,85.35,85.36,85.34,85.34
AUDJPY,20080911,215000,85.35,85.35,85.33,85.34
AUDJPY,20080911,215100,85.33,85.35,85.33,85.35
AUDJPY,20080911,215200,85.36,85.41,85.36,85.41
AUDJPY,20080911,215300,85.42,85.44,85.42,85.44
AUDJPY,20080911,215400,85.43,85.47,85.43,85.47
AUDJPY,20080911,215500,85.48,85.48,85.47,85.47
AUDJPY,20080911,215600,85.46,85.46,85.45,85.45
AUDJPY,20080911,215700,85.46,85.62,85.46,85.59
AUDJPY,20080911,215800,85.58,85.71,85.58,85.71
AUDJPY,20080911,215900,85.78,85.86,85.78,85.84
AUDJPY,20080911,220000,85.83,85.86,85.82,85.83
AUDJPY,20080911,220100,85.82,85.82,85.78,85.78
AUDJPY,20080911,220200,85.76,85.81,85.75,85.80
AUDJPY,20080911,220300,85.78,85.86,85.78,85.84
AUDJPY,20080911,220400,85.83,85.83,85.78,85.78
AUDJPY,20080911,220500,85.77,85.77,85.75,85.75
AUDJPY,20080911,220600,85.76,85.76,85.72,85.74
AUDJPY,20080911,220700,85.75,85.75,85.69,85.69
AUDJPY,20080911,220800,85.68,85.68,85.60,85.60
AUDJPY,20080911,220900,85.61,85.64,85.58,85.64
AUDJPY,20080911,221000,85.65,85.67,85.65,85.65
AUDJPY,20080911,221100,85.64,85.64,85.59,85.59
AUDJPY,20080911,221200,85.60,85.60,85.56,85.56
AUDJPY,20080911,221300,85.55,85.55,85.53,85.53
AUDJPY,20080911,221400,85.54,85.55,85.54,85.55
AUDJPY,20080911,221500,85.56,85.58,85.56,85.57
AUDJPY,20080911,221600,85.58,85.62,85.58,85.62
AUDJPY,20080911,221700,85.63,85.63,85.63,85.63
AUDJPY,20080911,221800,85.63,85.66,85.62,85.65
AUDJPY,20080911,221900,85.66,85.72,85.66,85.72
AUDJPY,20080911,222000,85.71,85.72,85.71,85.72
AUDJPY,20080911,222100,85.73,85.75,85.72,85.75
AUDJPY,20080911,222200,85.76,85.81,85.76,85.80
AUDJPY,20080911,222300,85.81,85.85,85.81,85.85
AUDJPY,20080911,222400,85.84,85.88,85.82,85.87
AUDJPY,20080911,222500,85.88,85.88,85.86,85.88
AUDJPY,20080911,222600,85.89,85.91,85.88,85.89
AUDJPY,20080911,222700,85.90,85.99,85.90,85.98
AUDJPY,20080911,222800,85.99,86.01,85.98,85.99
AUDJPY,20080911,222900,86.00,86.02,86.00,86.01
AUDJPY,20080911,223000,86.02,86.06,86.01,86.03
AUDJPY,20080911,223100,86.04,86.11,86.04,86.10
AUDJPY,20080911,223200,86.09,86.10,86.08,86.09
AUDJPY,20080911,223300,86.08,86.10,86.07,86.08
AUDJPY,20080911,223400,86.09,86.09,86.03,86.06
AUDJPY,20080911,223500,86.07,86.12,86.07,86.11
AUDJPY,20080911,223600,86.10,86.11,86.08,86.09
AUDJPY,20080911,223700,86.08,86.08,86.06,86.06
AUDJPY,20080911,223800,86.05,86.07,86.04,86.07
AUDJPY,20080911,223900,86.08,86.08,86.07,86.08
AUDJPY,20080911,224000,86.09,86.10,86.09,86.10
AUDJPY,20080911,224100,86.11,86.11,86.10,86.11
AUDJPY,20080911,224200,86.12,86.14,86.12,86.14
AUDJPY,20080911,224300,86.15,86.20,86.15,86.17
AUDJPY,20080911,224400,86.16,86.20,86.16,86.20
AUDJPY,20080911,224500,86.19,86.20,86.17,86.20
AUDJPY,20080911,224600,86.19,86.19,86.19,86.19
AUDJPY,20080911,224700,86.19,86.23,86.19,86.23
AUDJPY,20080911,224800,86.22,86.22,86.21,86.21
AUDJPY,20080911,224900,86.22,86.22,86.21,86.21
AUDJPY,20080911,225000,86.20,86.20,86.19,86.20
AUDJPY,20080911,225100,86.21,86.21,86.19,86.19
AUDJPY,20080911,225200,86.18,86.18,86.17,86.18
AUDJPY,20080911,225300,86.19,86.23,86.19,86.22
AUDJPY,20080911,225400,86.21,86.22,86.17,86.18
AUDJPY,20080911,225500,86.19,86.25,86.19,86.22
AUDJPY,20080911,225600,86.21,86.28,86.21,86.26
AUDJPY,20080911,225700,86.28,86.32,86.28,86.32
AUDJPY,20080911,225800,86.34,86.34,86.33,86.33
AUDJPY,20080911,225900,86.34,86.44,86.34,86.44
AUDJPY,20080911,230000,86.43,86.51,86.43,86.49
AUDJPY,20080911,230100,86.48,86.50,86.47,86.50
AUDJPY,20080911,230200,86.51,86.53,86.41,86.41
AUDJPY,20080911,230300,86.42,86.46,86.42,86.45
AUDJPY,20080911,230400,86.46,86.46,86.43,86.45
AUDJPY,20080911,230500,86.46,86.46,86.44,86.44
AUDJPY,20080911,230600,86.43,86.49,86.39,86.49
AUDJPY,20080911,230700,86.48,86.53,86.47,86.53
AUDJPY,20080911,230800,86.52,86.55,86.48,86.51
AUDJPY,20080911,230900,86.52,86.53,86.52,86.53
AUDJPY,20080911,231000,86.52,86.52,86.50,86.50
AUDJPY,20080911,231100,86.49,86.50,86.47,86.50
AUDJPY,20080911,231200,86.51,86.55,86.50,86.53
AUDJPY,20080911,231300,86.52,86.54,86.52,86.54
AUDJPY,20080911,231400,86.55,86.64,86.55,86.64
AUDJPY,20080911,231500,86.65,86.72,86.64,86.72
AUDJPY,20080911,231600,86.73,86.76,86.72,86.73
AUDJPY,20080911,231700,86.74,86.74,86.73,86.74
AUDJPY,20080911,231800,86.75,86.75,86.71,86.71
AUDJPY,20080911,231900,86.72,86.72,86.67,86.69
AUDJPY,20080911,232000,86.68,86.69,86.63,86.63
AUDJPY,20080911,232100,86.62,86.62,86.57,86.58
AUDJPY,20080911,232200,86.57,86.58,86.56,86.56
AUDJPY,20080911,232300,86.55,86.55,86.54,86.55
AUDJPY,20080911,232400,86.56,86.57,86.56,86.56
AUDJPY,20080911,232500,86.57,86.57,86.51,86.51
AUDJPY,20080911,232600,86.52,86.55,86.52,86.55
AUDJPY,20080911,232700,86.54,86.61,86.52,86.61
AUDJPY,20080911,232800,86.63,86.75,86.63,86.67
AUDJPY,20080911,232900,86.70,86.70,86.62,86.65
AUDJPY,20080911,233000,86.66,86.73,86.66,86.73
AUDJPY,20080911,233100,86.75,86.75,86.70,86.70
AUDJPY,20080911,233200,86.69,86.76,86.67,86.76
AUDJPY,20080911,233300,86.77,86.78,86.75,86.78
AUDJPY,20080911,233400,86.80,86.80,86.78,86.79
AUDJPY,20080911,233500,86.78,86.79,86.77,86.79
AUDJPY,20080911,233600,86.80,86.80,86.74,86.74
AUDJPY,20080911,233700,86.72,86.72,86.69,86.70
AUDJPY,20080911,233800,86.69,86.70,86.68,86.68
AUDJPY,20080911,233900,86.67,86.67,86.66,86.66
AUDJPY,20080911,234000,86.67,86.67,86.65,86.65
AUDJPY,20080911,234100,86.64,86.64,86.56,86.56
AUDJPY,20080911,234200,86.57,86.58,86.55,86.55
AUDJPY,20080911,234300,86.56,86.57,86.55,86.55
AUDJPY,20080911,234400,86.54,86.54,86.48,86.50
AUDJPY,20080911,234500,86.49,86.49,86.48,86.48
AUDJPY,20080911,234600,86.49,86.49,86.47,86.47
AUDJPY,20080911,234700,86.48,86.50,86.47,86.50
AUDJPY,20080911,234800,86.51,86.51,86.50,86.51
AUDJPY,20080911,234900,86.53,86.56,86.53,86.54
AUDJPY,20080911,235000,86.53,86.59,86.53,86.57
AUDJPY,20080911,235100,86.58,86.58,86.54,86.55
AUDJPY,20080911,235200,86.56,86.58,86.56,86.58
AUDJPY,20080911,235300,86.57,86.57,86.51,86.51
AUDJPY,20080911,235400,86.52,86.54,86.52,86.53
AUDJPY,20080911,235500,86.54,86.55,86.53,86.53
AUDJPY,20080911,235600,86.54,86.55,86.48,86.48
AUDJPY,20080911,235700,86.49,86.50,86.49,86.49
AUDJPY,20080911,235800,86.50,86.50,86.49,86.49
AUDJPY,20080911,235900,86.48,86.48,86.48,86.48
AUDJPY,20080912,000000,86.48,86.48,86.47,86.47
NZDUSD,20080911,000100,0.6531,0.6534,0.6531,0.6534
NZDUSD,20080911,000200,0.6535,0.6536,0.6533,0.6536
NZDUSD,20080911,000300,0.6535,0.6538,0.6535,0.6538
NZDUSD,20080911,000400,0.6539,0.6539,0.6537,0.6537
NZDUSD,20080911,000500,0.6536,0.6537,0.6536,0.6536
NZDUSD,20080911,000600,0.6535,0.6535,0.6531,0.6531
NZDUSD,20080911,000700,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,000800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080911,000900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,001000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,001100,0.6531,0.6533,0.6531,0.6533
NZDUSD,20080911,001200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080911,001300,0.6534,0.6534,0.6532,0.6532
NZDUSD,20080911,001400,0.6533,0.6533,0.6530,0.6530
NZDUSD,20080911,001500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080911,001600,0.6529,0.6529,0.6525,0.6526
NZDUSD,20080911,001700,0.6527,0.6533,0.6527,0.6533
NZDUSD,20080911,001800,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080911,001900,0.6533,0.6533,0.6528,0.6528
NZDUSD,20080911,002000,0.6528,0.6528,0.6525,0.6526
NZDUSD,20080911,002100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,002200,0.6525,0.6525,0.6523,0.6524
NZDUSD,20080911,002300,0.6524,0.6525,0.6523,0.6523
NZDUSD,20080911,002400,0.6522,0.6522,0.6519,0.6519
NZDUSD,20080911,002500,0.6518,0.6518,0.6515,0.6515
NZDUSD,20080911,002600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20080911,002700,0.6516,0.6516,0.6515,0.6516
NZDUSD,20080911,002800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20080911,002900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20080911,003000,0.6515,0.6515,0.6514,0.6515
NZDUSD,20080911,003100,0.6515,0.6516,0.6515,0.6515
NZDUSD,20080911,003200,0.6515,0.6518,0.6515,0.6518
NZDUSD,20080911,003300,0.6519,0.6520,0.6519,0.6520
NZDUSD,20080911,003400,0.6520,0.6522,0.6520,0.6522
NZDUSD,20080911,003500,0.6523,0.6524,0.6522,0.6524
NZDUSD,20080911,003600,0.6524,0.6526,0.6523,0.6523
NZDUSD,20080911,003700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,003800,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080911,003900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,004000,0.6524,0.6524,0.6522,0.6522
NZDUSD,20080911,004100,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080911,004200,0.6520,0.6520,0.6519,0.6519
NZDUSD,20080911,004300,0.6519,0.6519,0.6518,0.6518
NZDUSD,20080911,004400,0.6518,0.6518,0.6517,0.6518
NZDUSD,20080911,004500,0.6518,0.6520,0.6518,0.6520
NZDUSD,20080911,004600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20080911,004700,0.6519,0.6519,0.6518,0.6519
NZDUSD,20080911,004800,0.6518,0.6519,0.6518,0.6519
NZDUSD,20080911,004900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080911,005000,0.6521,0.6521,0.6520,0.6521
NZDUSD,20080911,005100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080911,005200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080911,005300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080911,005400,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080911,005500,0.6520,0.6523,0.6520,0.6522
NZDUSD,20080911,005600,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080911,005700,0.6521,0.6525,0.6521,0.6524
NZDUSD,20080911,005800,0.6525,0.6527,0.6525,0.6527
NZDUSD,20080911,005900,0.6528,0.6530,0.6528,0.6529
NZDUSD,20080911,010000,0.6528,0.6534,0.6528,0.6534
NZDUSD,20080911,010100,0.6533,0.6533,0.6529,0.6529
NZDUSD,20080911,010200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080911,010300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080911,010400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080911,010500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080911,010600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080911,010700,0.6533,0.6535,0.6533,0.6535
NZDUSD,20080911,010800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080911,010900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080911,011000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080911,011100,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080911,011200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080911,011300,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080911,011400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080911,011500,0.6533,0.6535,0.6533,0.6534
NZDUSD,20080911,011600,0.6533,0.6535,0.6532,0.6533
NZDUSD,20080911,011700,0.6533,0.6533,0.6531,0.6531
NZDUSD,20080911,011800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080911,011900,0.6531,0.6531,0.6530,0.6531
NZDUSD,20080911,012000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080911,012100,0.6530,0.6531,0.6528,0.6529
NZDUSD,20080911,012200,0.6528,0.6528,0.6522,0.6523
NZDUSD,20080911,012300,0.6522,0.6522,0.6521,0.6522
NZDUSD,20080911,012400,0.6522,0.6526,0.6522,0.6525
NZDUSD,20080911,012500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080911,012600,0.6522,0.6522,0.6519,0.6521
NZDUSD,20080911,012700,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080911,012800,0.6519,0.6522,0.6518,0.6519
NZDUSD,20080911,012900,0.6518,0.6519,0.6517,0.6517
NZDUSD,20080911,013000,0.6517,0.6518,0.6517,0.6518
NZDUSD,20080911,013100,0.6518,0.6521,0.6518,0.6520
NZDUSD,20080911,013200,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080911,013300,0.6522,0.6523,0.6522,0.6523
NZDUSD,20080911,013400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20080911,013500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,013600,0.6523,0.6524,0.6521,0.6523
NZDUSD,20080911,013700,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,013800,0.6526,0.6527,0.6526,0.6527
NZDUSD,20080911,013900,0.6527,0.6527,0.6526,0.6527
NZDUSD,20080911,014000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,014100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20080911,014200,0.6527,0.6528,0.6527,0.6527
NZDUSD,20080911,014300,0.6528,0.6528,0.6526,0.6527
NZDUSD,20080911,014400,0.6527,0.6528,0.6527,0.6527
NZDUSD,20080911,014500,0.6527,0.6529,0.6527,0.6529
NZDUSD,20080911,014600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080911,014700,0.6531,0.6531,0.6530,0.6530
NZDUSD,20080911,014800,0.6531,0.6531,0.6529,0.6531
NZDUSD,20080911,014900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20080911,015000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080911,015100,0.6531,0.6532,0.6529,0.6529
NZDUSD,20080911,015200,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080911,015300,0.6530,0.6531,0.6530,0.6530
NZDUSD,20080911,015400,0.6528,0.6528,0.6525,0.6525
NZDUSD,20080911,015500,0.6527,0.6528,0.6526,0.6528
NZDUSD,20080911,015600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20080911,015700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080911,015800,0.6528,0.6528,0.6525,0.6526
NZDUSD,20080911,015900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,020000,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080911,020100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,020200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,020300,0.6525,0.6527,0.6525,0.6527
NZDUSD,20080911,020400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20080911,020500,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080911,020600,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,020700,0.6531,0.6532,0.6531,0.6531
NZDUSD,20080911,020800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080911,020900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,021000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080911,021100,0.6532,0.6533,0.6528,0.6529
NZDUSD,20080911,021200,0.6530,0.6530,0.6528,0.6530
NZDUSD,20080911,021300,0.6531,0.6532,0.6530,0.6530
NZDUSD,20080911,021400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080911,021500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080911,021600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080911,021700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080911,021800,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080911,021900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080911,022000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080911,022100,0.6530,0.6530,0.6529,0.6530
NZDUSD,20080911,022200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080911,022300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20080911,022400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20080911,022500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20080911,022600,0.6528,0.6528,0.6527,0.6527
NZDUSD,20080911,022700,0.6528,0.6528,0.6526,0.6526
NZDUSD,20080911,022800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080911,022900,0.6523,0.6524,0.6516,0.6516
NZDUSD,20080911,023000,0.6517,0.6519,0.6516,0.6519
NZDUSD,20080911,023100,0.6520,0.6520,0.6517,0.6517
NZDUSD,20080911,023200,0.6517,0.6517,0.6515,0.6516
NZDUSD,20080911,023300,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080911,023400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080911,023500,0.6513,0.6516,0.6513,0.6516
NZDUSD,20080911,023600,0.6517,0.6520,0.6517,0.6519
NZDUSD,20080911,023700,0.6520,0.6522,0.6519,0.6521
NZDUSD,20080911,023800,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080911,023900,0.6521,0.6522,0.6520,0.6522
NZDUSD,20080911,024000,0.6523,0.6523,0.6522,0.6523
NZDUSD,20080911,024100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,024200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,024300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,024400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,024500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080911,024600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,024700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080911,024800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080911,024900,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080911,025000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20080911,025100,0.6523,0.6523,0.6521,0.6521
NZDUSD,20080911,025200,0.6522,0.6523,0.6522,0.6522
NZDUSD,20080911,025300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,025400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,025500,0.6522,0.6522,0.6519,0.6519
NZDUSD,20080911,025600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20080911,025700,0.6518,0.6518,0.6515,0.6515
NZDUSD,20080911,025800,0.6516,0.6516,0.6515,0.6515
NZDUSD,20080911,025900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20080911,030000,0.6516,0.6516,0.6515,0.6516
NZDUSD,20080911,030100,0.6517,0.6519,0.6517,0.6518
NZDUSD,20080911,030200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20080911,030300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20080911,030400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20080911,030500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20080911,030600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20080911,030700,0.6519,0.6519,0.6518,0.6518
NZDUSD,20080911,030800,0.6518,0.6524,0.6518,0.6523
NZDUSD,20080911,030900,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,031000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080911,031100,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080911,031200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,031300,0.6525,0.6526,0.6525,0.6525
NZDUSD,20080911,031400,0.6525,0.6526,0.6525,0.6525
NZDUSD,20080911,031500,0.6524,0.6524,0.6521,0.6521
NZDUSD,20080911,031600,0.6520,0.6520,0.6516,0.6517
NZDUSD,20080911,031700,0.6518,0.6520,0.6518,0.6520
NZDUSD,20080911,031800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080911,031900,0.6519,0.6520,0.6519,0.6519
NZDUSD,20080911,032000,0.6519,0.6519,0.6517,0.6517
NZDUSD,20080911,032100,0.6517,0.6517,0.6515,0.6516
NZDUSD,20080911,032200,0.6515,0.6515,0.6513,0.6515
NZDUSD,20080911,032300,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080911,032400,0.6514,0.6515,0.6514,0.6515
NZDUSD,20080911,032500,0.6514,0.6516,0.6514,0.6516
NZDUSD,20080911,032600,0.6515,0.6518,0.6514,0.6518
NZDUSD,20080911,032700,0.6519,0.6519,0.6518,0.6519
NZDUSD,20080911,032800,0.6519,0.6520,0.6518,0.6519
NZDUSD,20080911,032900,0.6518,0.6520,0.6518,0.6520
NZDUSD,20080911,033000,0.6521,0.6529,0.6521,0.6528
NZDUSD,20080911,033100,0.6526,0.6535,0.6526,0.6532
NZDUSD,20080911,033200,0.6531,0.6535,0.6531,0.6535
NZDUSD,20080911,033300,0.6536,0.6537,0.6535,0.6536
NZDUSD,20080911,033400,0.6537,0.6540,0.6536,0.6539
NZDUSD,20080911,033500,0.6538,0.6538,0.6537,0.6537
NZDUSD,20080911,033600,0.6536,0.6536,0.6532,0.6532
NZDUSD,20080911,033700,0.6531,0.6531,0.6526,0.6526
NZDUSD,20080911,033800,0.6524,0.6524,0.6521,0.6522
NZDUSD,20080911,033900,0.6523,0.6523,0.6522,0.6523
NZDUSD,20080911,034000,0.6524,0.6526,0.6523,0.6526
NZDUSD,20080911,034100,0.6527,0.6530,0.6527,0.6528
NZDUSD,20080911,034200,0.6528,0.6532,0.6528,0.6532
NZDUSD,20080911,034300,0.6533,0.6536,0.6533,0.6535
NZDUSD,20080911,034400,0.6535,0.6536,0.6534,0.6536
NZDUSD,20080911,034500,0.6537,0.6537,0.6536,0.6537
NZDUSD,20080911,034600,0.6536,0.6538,0.6536,0.6538
NZDUSD,20080911,034700,0.6538,0.6538,0.6536,0.6537
NZDUSD,20080911,034800,0.6537,0.6537,0.6528,0.6528
NZDUSD,20080911,034900,0.6527,0.6527,0.6525,0.6525
NZDUSD,20080911,035000,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080911,035100,0.6526,0.6528,0.6526,0.6528
NZDUSD,20080911,035200,0.6529,0.6531,0.6529,0.6530
NZDUSD,20080911,035300,0.6531,0.6531,0.6530,0.6531
NZDUSD,20080911,035400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080911,035500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080911,035600,0.6532,0.6532,0.6527,0.6527
NZDUSD,20080911,035700,0.6526,0.6526,0.6523,0.6526
NZDUSD,20080911,035800,0.6528,0.6529,0.6522,0.6525
NZDUSD,20080911,035900,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080911,040000,0.6525,0.6528,0.6525,0.6526
NZDUSD,20080911,040100,0.6527,0.6528,0.6527,0.6528
NZDUSD,20080911,040200,0.6529,0.6530,0.6528,0.6530
NZDUSD,20080911,040300,0.6530,0.6530,0.6529,0.6530
NZDUSD,20080911,040400,0.6531,0.6534,0.6531,0.6533
NZDUSD,20080911,040500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080911,040600,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080911,040700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080911,040800,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080911,040900,0.6530,0.6530,0.6526,0.6526
NZDUSD,20080911,041000,0.6526,0.6526,0.6525,0.6526
NZDUSD,20080911,041100,0.6527,0.6527,0.6524,0.6526
NZDUSD,20080911,041200,0.6527,0.6528,0.6527,0.6528
NZDUSD,20080911,041300,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080911,041400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080911,041500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080911,041600,0.6528,0.6528,0.6527,0.6527
NZDUSD,20080911,041700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20080911,041800,0.6528,0.6528,0.6526,0.6526
NZDUSD,20080911,041900,0.6526,0.6528,0.6526,0.6528
NZDUSD,20080911,042000,0.6527,0.6527,0.6525,0.6526
NZDUSD,20080911,042100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,042200,0.6525,0.6525,0.6523,0.6523
NZDUSD,20080911,042300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080911,042400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080911,042500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080911,042600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080911,042700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,042800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,042900,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080911,043000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080911,043100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,043200,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080911,043300,0.6525,0.6526,0.6524,0.6526
NZDUSD,20080911,043400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080911,043500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,043600,0.6526,0.6526,0.6524,0.6524
NZDUSD,20080911,043700,0.6524,0.6526,0.6524,0.6526
NZDUSD,20080911,043800,0.6526,0.6526,0.6526,0.6526
NZDUSD,20080911,043900,0.6525,0.6525,0.6523,0.6523
NZDUSD,20080911,044000,0.6523,0.6523,0.6521,0.6521
NZDUSD,20080911,044100,0.6520,0.6520,0.6517,0.6517
NZDUSD,20080911,044200,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080911,044300,0.6515,0.6521,0.6515,0.6521
NZDUSD,20080911,044400,0.6520,0.6522,0.6520,0.6522
NZDUSD,20080911,044500,0.6523,0.6523,0.6522,0.6523
NZDUSD,20080911,044600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,044700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,044800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080911,044900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,045000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,045100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080911,045200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045400,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080911,045500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,045900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050000,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,050800,0.6523,0.6524,0.6523,0.6523
NZDUSD,20080911,050900,0.6524,0.6524,0.6522,0.6522
NZDUSD,20080911,051000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080911,051100,0.6521,0.6522,0.6521,0.6521
NZDUSD,20080911,051200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080911,051300,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080911,051400,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080911,051500,0.6518,0.6519,0.6518,0.6518
NZDUSD,20080911,051600,0.6517,0.6517,0.6516,0.6516
NZDUSD,20080911,051700,0.6516,0.6518,0.6516,0.6518
NZDUSD,20080911,051800,0.6518,0.6518,0.6517,0.6517
NZDUSD,20080911,051900,0.6517,0.6517,0.6516,0.6516
NZDUSD,20080911,052000,0.6515,0.6515,0.6514,0.6515
NZDUSD,20080911,052100,0.6514,0.6514,0.6510,0.6510
NZDUSD,20080911,052200,0.6509,0.6509,0.6504,0.6506
NZDUSD,20080911,052300,0.6507,0.6510,0.6506,0.6510
NZDUSD,20080911,052400,0.6509,0.6513,0.6509,0.6512
NZDUSD,20080911,052500,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080911,052600,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,052700,0.6508,0.6511,0.6508,0.6511
NZDUSD,20080911,052800,0.6510,0.6512,0.6510,0.6510
NZDUSD,20080911,052900,0.6510,0.6511,0.6510,0.6511
NZDUSD,20080911,053000,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080911,053100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20080911,053200,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080911,053300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080911,053400,0.6512,0.6512,0.6510,0.6510
NZDUSD,20080911,053500,0.6510,0.6510,0.6508,0.6508
NZDUSD,20080911,053600,0.6507,0.6507,0.6505,0.6506
NZDUSD,20080911,053700,0.6505,0.6505,0.6501,0.6501
NZDUSD,20080911,053800,0.6500,0.6502,0.6499,0.6502
NZDUSD,20080911,053900,0.6503,0.6506,0.6503,0.6506
NZDUSD,20080911,054000,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080911,054100,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080911,054200,0.6506,0.6508,0.6506,0.6507
NZDUSD,20080911,054300,0.6508,0.6509,0.6508,0.6508
NZDUSD,20080911,054400,0.6508,0.6508,0.6507,0.6508
NZDUSD,20080911,054500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,054600,0.6507,0.6507,0.6504,0.6505
NZDUSD,20080911,054700,0.6504,0.6504,0.6499,0.6500
NZDUSD,20080911,054800,0.6499,0.6500,0.6497,0.6498
NZDUSD,20080911,054900,0.6497,0.6499,0.6497,0.6499
NZDUSD,20080911,055000,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,055100,0.6501,0.6504,0.6501,0.6504
NZDUSD,20080911,055200,0.6505,0.6506,0.6504,0.6506
NZDUSD,20080911,055300,0.6507,0.6509,0.6504,0.6504
NZDUSD,20080911,055400,0.6505,0.6505,0.6503,0.6503
NZDUSD,20080911,055500,0.6503,0.6503,0.6500,0.6501
NZDUSD,20080911,055600,0.6501,0.6501,0.6500,0.6501
NZDUSD,20080911,055700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,055800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,055900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,060000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,060100,0.6501,0.6501,0.6495,0.6495
NZDUSD,20080911,060200,0.6494,0.6495,0.6492,0.6493
NZDUSD,20080911,060300,0.6494,0.6495,0.6493,0.6495
NZDUSD,20080911,060400,0.6495,0.6496,0.6494,0.6496
NZDUSD,20080911,060500,0.6496,0.6496,0.6494,0.6496
NZDUSD,20080911,060600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080911,060700,0.6497,0.6499,0.6497,0.6499
NZDUSD,20080911,060800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,060900,0.6502,0.6505,0.6502,0.6505
NZDUSD,20080911,061000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080911,061100,0.6505,0.6508,0.6505,0.6508
NZDUSD,20080911,061200,0.6508,0.6508,0.6506,0.6506
NZDUSD,20080911,061300,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080911,061400,0.6506,0.6506,0.6504,0.6504
NZDUSD,20080911,061500,0.6504,0.6504,0.6502,0.6502
NZDUSD,20080911,061600,0.6503,0.6503,0.6501,0.6501
NZDUSD,20080911,061700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,061800,0.6501,0.6502,0.6501,0.6502
NZDUSD,20080911,061900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,062000,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,062100,0.6502,0.6503,0.6501,0.6501
NZDUSD,20080911,062200,0.6499,0.6500,0.6498,0.6500
NZDUSD,20080911,062300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,062400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,062500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,062600,0.6500,0.6500,0.6499,0.6500
NZDUSD,20080911,062700,0.6499,0.6500,0.6498,0.6500
NZDUSD,20080911,062800,0.6500,0.6500,0.6499,0.6500
NZDUSD,20080911,062900,0.6500,0.6500,0.6498,0.6498
NZDUSD,20080911,063000,0.6499,0.6499,0.6498,0.6498
NZDUSD,20080911,063100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,063200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,063300,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,063400,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,063500,0.6500,0.6503,0.6500,0.6502
NZDUSD,20080911,063600,0.6503,0.6504,0.6503,0.6503
NZDUSD,20080911,063700,0.6504,0.6504,0.6503,0.6503
NZDUSD,20080911,063800,0.6503,0.6505,0.6503,0.6505
NZDUSD,20080911,063900,0.6505,0.6505,0.6504,0.6505
NZDUSD,20080911,064000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080911,064100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20080911,064200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080911,064300,0.6506,0.6508,0.6506,0.6508
NZDUSD,20080911,064400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080911,064500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080911,064600,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,064700,0.6508,0.6509,0.6507,0.6509
NZDUSD,20080911,064800,0.6509,0.6511,0.6509,0.6510
NZDUSD,20080911,064900,0.6510,0.6511,0.6510,0.6510
NZDUSD,20080911,065000,0.6510,0.6515,0.6510,0.6515
NZDUSD,20080911,065100,0.6514,0.6515,0.6514,0.6515
NZDUSD,20080911,065200,0.6515,0.6515,0.6514,0.6514
NZDUSD,20080911,065300,0.6515,0.6519,0.6515,0.6516
NZDUSD,20080911,065400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20080911,065500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20080911,065600,0.6515,0.6515,0.6512,0.6512
NZDUSD,20080911,065700,0.6511,0.6514,0.6511,0.6513
NZDUSD,20080911,065800,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080911,065900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080911,070000,0.6514,0.6514,0.6512,0.6512
NZDUSD,20080911,070100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20080911,070200,0.6513,0.6513,0.6512,0.6513
NZDUSD,20080911,070300,0.6512,0.6512,0.6509,0.6510
NZDUSD,20080911,070400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20080911,070500,0.6510,0.6510,0.6509,0.6509
NZDUSD,20080911,070600,0.6509,0.6511,0.6509,0.6510
NZDUSD,20080911,070700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080911,070800,0.6511,0.6511,0.6510,0.6511
NZDUSD,20080911,070900,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080911,071000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080911,071100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20080911,071200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080911,071300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080911,071400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080911,071500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080911,071600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080911,071700,0.6512,0.6512,0.6511,0.6511
NZDUSD,20080911,071800,0.6511,0.6511,0.6510,0.6510
NZDUSD,20080911,071900,0.6509,0.6509,0.6507,0.6508
NZDUSD,20080911,072000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080911,072100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,072200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080911,072300,0.6507,0.6507,0.6504,0.6504
NZDUSD,20080911,072400,0.6503,0.6503,0.6500,0.6501
NZDUSD,20080911,072500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20080911,072600,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,072700,0.6502,0.6506,0.6502,0.6505
NZDUSD,20080911,072800,0.6504,0.6505,0.6504,0.6504
NZDUSD,20080911,072900,0.6504,0.6504,0.6501,0.6502
NZDUSD,20080911,073000,0.6501,0.6501,0.6500,0.6501
NZDUSD,20080911,073100,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,073200,0.6503,0.6503,0.6500,0.6500
NZDUSD,20080911,073300,0.6499,0.6499,0.6494,0.6494
NZDUSD,20080911,073400,0.6493,0.6493,0.6488,0.6489
NZDUSD,20080911,073500,0.6488,0.6494,0.6488,0.6494
NZDUSD,20080911,073600,0.6495,0.6497,0.6495,0.6496
NZDUSD,20080911,073700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080911,073800,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080911,073900,0.6495,0.6496,0.6494,0.6496
NZDUSD,20080911,074000,0.6496,0.6496,0.6495,0.6495
NZDUSD,20080911,074100,0.6494,0.6495,0.6494,0.6495
NZDUSD,20080911,074200,0.6495,0.6497,0.6495,0.6497
NZDUSD,20080911,074300,0.6497,0.6500,0.6497,0.6500
NZDUSD,20080911,074400,0.6500,0.6503,0.6500,0.6502
NZDUSD,20080911,074500,0.6502,0.6503,0.6501,0.6503
NZDUSD,20080911,074600,0.6504,0.6507,0.6504,0.6507
NZDUSD,20080911,074700,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080911,074800,0.6505,0.6505,0.6503,0.6503
NZDUSD,20080911,074900,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080911,075000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20080911,075100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,075200,0.6500,0.6500,0.6497,0.6499
NZDUSD,20080911,075300,0.6499,0.6501,0.6499,0.6501
NZDUSD,20080911,075400,0.6500,0.6503,0.6500,0.6502
NZDUSD,20080911,075500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20080911,075600,0.6505,0.6505,0.6503,0.6503
NZDUSD,20080911,075700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20080911,075800,0.6502,0.6502,0.6500,0.6500
NZDUSD,20080911,075900,0.6501,0.6502,0.6501,0.6502
NZDUSD,20080911,080000,0.6502,0.6503,0.6501,0.6502
NZDUSD,20080911,080100,0.6501,0.6501,0.6498,0.6499
NZDUSD,20080911,080200,0.6498,0.6501,0.6498,0.6500
NZDUSD,20080911,080300,0.6499,0.6500,0.6497,0.6500
NZDUSD,20080911,080400,0.6501,0.6502,0.6501,0.6501
NZDUSD,20080911,080500,0.6502,0.6503,0.6501,0.6503
NZDUSD,20080911,080600,0.6503,0.6504,0.6503,0.6503
NZDUSD,20080911,080700,0.6504,0.6504,0.6503,0.6503
NZDUSD,20080911,080800,0.6503,0.6508,0.6503,0.6508
NZDUSD,20080911,080900,0.6507,0.6507,0.6506,0.6507
NZDUSD,20080911,081000,0.6508,0.6508,0.6503,0.6504
NZDUSD,20080911,081100,0.6504,0.6506,0.6504,0.6506
NZDUSD,20080911,081200,0.6507,0.6510,0.6507,0.6510
NZDUSD,20080911,081300,0.6508,0.6514,0.6508,0.6514
NZDUSD,20080911,081400,0.6513,0.6516,0.6513,0.6516
NZDUSD,20080911,081500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20080911,081600,0.6517,0.6519,0.6517,0.6518
NZDUSD,20080911,081700,0.6518,0.6518,0.6510,0.6510
NZDUSD,20080911,081800,0.6511,0.6512,0.6507,0.6508
NZDUSD,20080911,081900,0.6509,0.6512,0.6509,0.6511
NZDUSD,20080911,082000,0.6512,0.6513,0.6511,0.6512
NZDUSD,20080911,082100,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080911,082200,0.6507,0.6509,0.6506,0.6509
NZDUSD,20080911,082300,0.6509,0.6510,0.6509,0.6509
NZDUSD,20080911,082400,0.6510,0.6511,0.6509,0.6509
NZDUSD,20080911,082500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20080911,082600,0.6510,0.6513,0.6509,0.6513
NZDUSD,20080911,082700,0.6515,0.6516,0.6514,0.6514
NZDUSD,20080911,082800,0.6515,0.6515,0.6514,0.6515
NZDUSD,20080911,082900,0.6516,0.6519,0.6516,0.6516
NZDUSD,20080911,083000,0.6516,0.6516,0.6514,0.6516
NZDUSD,20080911,083100,0.6515,0.6516,0.6514,0.6516
NZDUSD,20080911,083200,0.6515,0.6515,0.6513,0.6513
NZDUSD,20080911,083300,0.6512,0.6512,0.6509,0.6510
NZDUSD,20080911,083400,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080911,083500,0.6509,0.6509,0.6506,0.6506
NZDUSD,20080911,083600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,083700,0.6506,0.6506,0.6500,0.6500
NZDUSD,20080911,083800,0.6499,0.6504,0.6499,0.6504
NZDUSD,20080911,083900,0.6503,0.6504,0.6500,0.6504
NZDUSD,20080911,084000,0.6503,0.6510,0.6503,0.6509
NZDUSD,20080911,084100,0.6507,0.6508,0.6504,0.6504
NZDUSD,20080911,084200,0.6503,0.6505,0.6502,0.6505
NZDUSD,20080911,084300,0.6504,0.6512,0.6504,0.6512
NZDUSD,20080911,084400,0.6510,0.6510,0.6508,0.6509
NZDUSD,20080911,084500,0.6508,0.6508,0.6502,0.6503
NZDUSD,20080911,084600,0.6502,0.6503,0.6497,0.6497
NZDUSD,20080911,084700,0.6498,0.6498,0.6492,0.6492
NZDUSD,20080911,084800,0.6493,0.6494,0.6491,0.6492
NZDUSD,20080911,084900,0.6491,0.6495,0.6491,0.6495
NZDUSD,20080911,085000,0.6494,0.6495,0.6494,0.6495
NZDUSD,20080911,085100,0.6496,0.6497,0.6495,0.6497
NZDUSD,20080911,085200,0.6496,0.6496,0.6493,0.6493
NZDUSD,20080911,085300,0.6492,0.6498,0.6492,0.6497
NZDUSD,20080911,085400,0.6496,0.6497,0.6496,0.6497
NZDUSD,20080911,085500,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080911,085600,0.6496,0.6499,0.6495,0.6495
NZDUSD,20080911,085700,0.6494,0.6496,0.6494,0.6495
NZDUSD,20080911,085800,0.6495,0.6497,0.6495,0.6497
NZDUSD,20080911,085900,0.6498,0.6499,0.6497,0.6497
NZDUSD,20080911,090000,0.6496,0.6496,0.6490,0.6490
NZDUSD,20080911,090100,0.6489,0.6492,0.6488,0.6491
NZDUSD,20080911,090200,0.6492,0.6493,0.6492,0.6492
NZDUSD,20080911,090300,0.6490,0.6492,0.6489,0.6492
NZDUSD,20080911,090400,0.6493,0.6493,0.6490,0.6490
NZDUSD,20080911,090500,0.6489,0.6489,0.6484,0.6484
NZDUSD,20080911,090600,0.6483,0.6488,0.6482,0.6487
NZDUSD,20080911,090700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20080911,090800,0.6489,0.6494,0.6489,0.6493
NZDUSD,20080911,090900,0.6494,0.6494,0.6490,0.6490
NZDUSD,20080911,091000,0.6489,0.6489,0.6487,0.6487
NZDUSD,20080911,091100,0.6486,0.6486,0.6484,0.6484
NZDUSD,20080911,091200,0.6483,0.6483,0.6480,0.6481
NZDUSD,20080911,091300,0.6482,0.6483,0.6481,0.6481
NZDUSD,20080911,091400,0.6481,0.6481,0.6480,0.6481
NZDUSD,20080911,091500,0.6482,0.6484,0.6482,0.6484
NZDUSD,20080911,091600,0.6484,0.6485,0.6484,0.6484
NZDUSD,20080911,091700,0.6484,0.6485,0.6484,0.6485
NZDUSD,20080911,091800,0.6486,0.6491,0.6485,0.6490
NZDUSD,20080911,091900,0.6490,0.6492,0.6490,0.6491
NZDUSD,20080911,092000,0.6492,0.6494,0.6492,0.6493
NZDUSD,20080911,092100,0.6494,0.6496,0.6494,0.6495
NZDUSD,20080911,092200,0.6495,0.6495,0.6494,0.6494
NZDUSD,20080911,092300,0.6493,0.6494,0.6493,0.6494
NZDUSD,20080911,092400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20080911,092500,0.6493,0.6493,0.6492,0.6492
NZDUSD,20080911,092600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20080911,092700,0.6489,0.6489,0.6487,0.6488
NZDUSD,20080911,092800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20080911,092900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20080911,093000,0.6490,0.6491,0.6490,0.6491
NZDUSD,20080911,093100,0.6491,0.6491,0.6490,0.6490
NZDUSD,20080911,093200,0.6489,0.6489,0.6487,0.6487
NZDUSD,20080911,093300,0.6486,0.6487,0.6485,0.6485
NZDUSD,20080911,093400,0.6485,0.6486,0.6485,0.6485
NZDUSD,20080911,093500,0.6485,0.6485,0.6478,0.6479
NZDUSD,20080911,093600,0.6478,0.6479,0.6478,0.6478
NZDUSD,20080911,093700,0.6477,0.6477,0.6467,0.6467
NZDUSD,20080911,093800,0.6468,0.6468,0.6462,0.6468
NZDUSD,20080911,093900,0.6469,0.6474,0.6469,0.6473
NZDUSD,20080911,094000,0.6474,0.6475,0.6473,0.6475
NZDUSD,20080911,094100,0.6474,0.6474,0.6469,0.6469
NZDUSD,20080911,094200,0.6468,0.6468,0.6466,0.6466
NZDUSD,20080911,094300,0.6466,0.6466,0.6463,0.6463
NZDUSD,20080911,094400,0.6464,0.6468,0.6464,0.6466
NZDUSD,20080911,094500,0.6465,0.6465,0.6464,0.6464
NZDUSD,20080911,094600,0.6463,0.6463,0.6461,0.6461
NZDUSD,20080911,094700,0.6461,0.6461,0.6457,0.6458
NZDUSD,20080911,094800,0.6459,0.6463,0.6459,0.6461
NZDUSD,20080911,094900,0.6462,0.6463,0.6460,0.6460
NZDUSD,20080911,095000,0.6461,0.6461,0.6458,0.6458
NZDUSD,20080911,095100,0.6458,0.6461,0.6458,0.6461
NZDUSD,20080911,095200,0.6460,0.6461,0.6460,0.6460
NZDUSD,20080911,095300,0.6459,0.6459,0.6458,0.6459
NZDUSD,20080911,095400,0.6458,0.6460,0.6458,0.6459
NZDUSD,20080911,095500,0.6458,0.6460,0.6458,0.6458
NZDUSD,20080911,095600,0.6458,0.6460,0.6458,0.6459
NZDUSD,20080911,095700,0.6458,0.6459,0.6456,0.6458
NZDUSD,20080911,095800,0.6458,0.6464,0.6458,0.6463
NZDUSD,20080911,095900,0.6462,0.6464,0.6462,0.6463
NZDUSD,20080911,100000,0.6463,0.6463,0.6462,0.6462
NZDUSD,20080911,100100,0.6461,0.6461,0.6454,0.6455
NZDUSD,20080911,100200,0.6456,0.6456,0.6454,0.6456
NZDUSD,20080911,100300,0.6457,0.6457,0.6455,0.6456
NZDUSD,20080911,100400,0.6457,0.6461,0.6457,0.6461
NZDUSD,20080911,100500,0.6459,0.6462,0.6459,0.6461
NZDUSD,20080911,100600,0.6460,0.6460,0.6456,0.6457
NZDUSD,20080911,100700,0.6456,0.6457,0.6454,0.6454
NZDUSD,20080911,100800,0.6453,0.6455,0.6453,0.6454
NZDUSD,20080911,100900,0.6453,0.6455,0.6453,0.6454
NZDUSD,20080911,101000,0.6453,0.6456,0.6453,0.6456
NZDUSD,20080911,101100,0.6455,0.6459,0.6455,0.6459
NZDUSD,20080911,101200,0.6458,0.6458,0.6453,0.6454
NZDUSD,20080911,101300,0.6454,0.6460,0.6454,0.6460
NZDUSD,20080911,101400,0.6459,0.6460,0.6458,0.6459
NZDUSD,20080911,101500,0.6460,0.6461,0.6456,0.6456
NZDUSD,20080911,101600,0.6455,0.6456,0.6453,0.6453
NZDUSD,20080911,101700,0.6454,0.6455,0.6453,0.6455
NZDUSD,20080911,101800,0.6456,0.6458,0.6456,0.6458
NZDUSD,20080911,101900,0.6459,0.6459,0.6458,0.6459
NZDUSD,20080911,102000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20080911,102100,0.6459,0.6463,0.6459,0.6461
NZDUSD,20080911,102200,0.6462,0.6463,0.6462,0.6462
NZDUSD,20080911,102300,0.6463,0.6463,0.6462,0.6462
NZDUSD,20080911,102400,0.6462,0.6462,0.6460,0.6460
NZDUSD,20080911,102500,0.6460,0.6461,0.6460,0.6460
NZDUSD,20080911,102600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20080911,102700,0.6460,0.6460,0.6459,0.6460
NZDUSD,20080911,102800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20080911,102900,0.6459,0.6459,0.6459,0.6459
NZDUSD,20080911,103000,0.6459,0.6460,0.6458,0.6460
NZDUSD,20080911,103100,0.6459,0.6459,0.6458,0.6458
NZDUSD,20080911,103200,0.6457,0.6458,0.6455,0.6458
NZDUSD,20080911,103300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20080911,103400,0.6460,0.6460,0.6458,0.6458
NZDUSD,20080911,103500,0.6458,0.6459,0.6458,0.6459
NZDUSD,20080911,103600,0.6460,0.6460,0.6459,0.6459
NZDUSD,20080911,103700,0.6460,0.6460,0.6457,0.6457
NZDUSD,20080911,103800,0.6456,0.6456,0.6454,0.6456
NZDUSD,20080911,103900,0.6455,0.6455,0.6449,0.6450
NZDUSD,20080911,104000,0.6449,0.6450,0.6449,0.6450
NZDUSD,20080911,104100,0.6449,0.6450,0.6449,0.6449
NZDUSD,20080911,104200,0.6449,0.6449,0.6442,0.6442
NZDUSD,20080911,104300,0.6441,0.6445,0.6441,0.6444
NZDUSD,20080911,104400,0.6443,0.6443,0.6441,0.6442
NZDUSD,20080911,104500,0.6441,0.6442,0.6440,0.6442
NZDUSD,20080911,104600,0.6441,0.6441,0.6436,0.6436
NZDUSD,20080911,104700,0.6437,0.6440,0.6437,0.6439
NZDUSD,20080911,104800,0.6439,0.6444,0.6439,0.6443
NZDUSD,20080911,104900,0.6444,0.6445,0.6444,0.6444
NZDUSD,20080911,105000,0.6444,0.6445,0.6443,0.6445
NZDUSD,20080911,105100,0.6444,0.6445,0.6441,0.6442
NZDUSD,20080911,105200,0.6441,0.6446,0.6441,0.6444
NZDUSD,20080911,105300,0.6445,0.6446,0.6444,0.6446
NZDUSD,20080911,105400,0.6447,0.6447,0.6444,0.6445
NZDUSD,20080911,105500,0.6446,0.6447,0.6445,0.6447
NZDUSD,20080911,105600,0.6448,0.6450,0.6448,0.6450
NZDUSD,20080911,105700,0.6449,0.6450,0.6445,0.6445
NZDUSD,20080911,105800,0.6444,0.6444,0.6443,0.6443
NZDUSD,20080911,105900,0.6443,0.6443,0.6443,0.6443
NZDUSD,20080911,110000,0.6443,0.6443,0.6441,0.6441
NZDUSD,20080911,110100,0.6442,0.6445,0.6442,0.6445
NZDUSD,20080911,110200,0.6446,0.6450,0.6446,0.6450
NZDUSD,20080911,110300,0.6450,0.6452,0.6449,0.6451
NZDUSD,20080911,110400,0.6450,0.6453,0.6450,0.6453
NZDUSD,20080911,110500,0.6452,0.6454,0.6451,0.6454
NZDUSD,20080911,110600,0.6455,0.6459,0.6455,0.6459
NZDUSD,20080911,110700,0.6460,0.6463,0.6460,0.6463
NZDUSD,20080911,110800,0.6464,0.6464,0.6463,0.6464
NZDUSD,20080911,110900,0.6466,0.6468,0.6465,0.6467
NZDUSD,20080911,111000,0.6466,0.6467,0.6464,0.6464
NZDUSD,20080911,111100,0.6463,0.6465,0.6463,0.6465
NZDUSD,20080911,111200,0.6464,0.6466,0.6464,0.6465
NZDUSD,20080911,111300,0.6466,0.6466,0.6465,0.6465
NZDUSD,20080911,111400,0.6465,0.6465,0.6463,0.6463
NZDUSD,20080911,111500,0.6463,0.6463,0.6460,0.6461
NZDUSD,20080911,111600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20080911,111700,0.6460,0.6460,0.6452,0.6453
NZDUSD,20080911,111800,0.6455,0.6456,0.6451,0.6452
NZDUSD,20080911,111900,0.6453,0.6454,0.6451,0.6454
NZDUSD,20080911,112000,0.6453,0.6455,0.6451,0.6452
NZDUSD,20080911,112100,0.6451,0.6451,0.6450,0.6451
NZDUSD,20080911,112200,0.6450,0.6457,0.6450,0.6456
NZDUSD,20080911,112300,0.6455,0.6458,0.6455,0.6457
NZDUSD,20080911,112400,0.6456,0.6458,0.6455,0.6458
NZDUSD,20080911,112500,0.6459,0.6460,0.6455,0.6455
NZDUSD,20080911,112600,0.6456,0.6456,0.6456,0.6456
NZDUSD,20080911,112700,0.6456,0.6457,0.6456,0.6456
NZDUSD,20080911,112800,0.6456,0.6456,0.6454,0.6456
NZDUSD,20080911,112900,0.6455,0.6457,0.6454,0.6457
NZDUSD,20080911,113000,0.6456,0.6457,0.6456,0.6457
NZDUSD,20080911,113100,0.6456,0.6457,0.6456,0.6457
NZDUSD,20080911,113200,0.6456,0.6456,0.6455,0.6455
NZDUSD,20080911,113300,0.6455,0.6455,0.6454,0.6454
NZDUSD,20080911,113400,0.6454,0.6455,0.6452,0.6453
NZDUSD,20080911,113500,0.6452,0.6453,0.6451,0.6452
NZDUSD,20080911,113600,0.6453,0.6453,0.6450,0.6450
NZDUSD,20080911,113700,0.6449,0.6449,0.6439,0.6440
NZDUSD,20080911,113800,0.6439,0.6439,0.6438,0.6439
NZDUSD,20080911,113900,0.6440,0.6443,0.6440,0.6441
NZDUSD,20080911,114000,0.6442,0.6442,0.6440,0.6441
NZDUSD,20080911,114100,0.6441,0.6442,0.6440,0.6440
NZDUSD,20080911,114200,0.6439,0.6440,0.6437,0.6440
NZDUSD,20080911,114300,0.6439,0.6441,0.6439,0.6441
NZDUSD,20080911,114400,0.6441,0.6441,0.6439,0.6441
NZDUSD,20080911,114500,0.6441,0.6442,0.6441,0.6442
NZDUSD,20080911,114600,0.6442,0.6444,0.6442,0.6444
NZDUSD,20080911,114700,0.6445,0.6446,0.6445,0.6446
NZDUSD,20080911,114800,0.6446,0.6446,0.6445,0.6445
NZDUSD,20080911,114900,0.6446,0.6446,0.6445,0.6445
NZDUSD,20080911,115000,0.6446,0.6446,0.6445,0.6445
NZDUSD,20080911,115100,0.6445,0.6448,0.6445,0.6448
NZDUSD,20080911,115200,0.6447,0.6450,0.6447,0.6449
NZDUSD,20080911,115300,0.6450,0.6452,0.6449,0.6452
NZDUSD,20080911,115400,0.6453,0.6453,0.6450,0.6450
NZDUSD,20080911,115500,0.6451,0.6453,0.6451,0.6453
NZDUSD,20080911,115600,0.6452,0.6454,0.6452,0.6454
NZDUSD,20080911,115700,0.6452,0.6453,0.6452,0.6453
NZDUSD,20080911,115800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20080911,115900,0.6454,0.6455,0.6454,0.6454
NZDUSD,20080911,120000,0.6454,0.6455,0.6454,0.6455
NZDUSD,20080911,120100,0.6455,0.6455,0.6455,0.6455
NZDUSD,20080911,120200,0.6456,0.6458,0.6455,0.6457
NZDUSD,20080911,120300,0.6458,0.6458,0.6457,0.6458
NZDUSD,20080911,120400,0.6458,0.6459,0.6458,0.6459
NZDUSD,20080911,120500,0.6458,0.6463,0.6458,0.6463
NZDUSD,20080911,120600,0.6462,0.6465,0.6462,0.6464
NZDUSD,20080911,120700,0.6465,0.6465,0.6464,0.6465
NZDUSD,20080911,120800,0.6465,0.6465,0.6461,0.6461
NZDUSD,20080911,120900,0.6460,0.6463,0.6459,0.6462
NZDUSD,20080911,121000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20080911,121100,0.6463,0.6463,0.6462,0.6462
NZDUSD,20080911,121200,0.6463,0.6464,0.6463,0.6464
NZDUSD,20080911,121300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20080911,121400,0.6465,0.6469,0.6465,0.6469
NZDUSD,20080911,121500,0.6468,0.6470,0.6467,0.6470
NZDUSD,20080911,121600,0.6470,0.6471,0.6469,0.6471
NZDUSD,20080911,121700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20080911,121800,0.6471,0.6472,0.6471,0.6472
NZDUSD,20080911,121900,0.6473,0.6473,0.6471,0.6471
NZDUSD,20080911,122000,0.6471,0.6471,0.6470,0.6470
NZDUSD,20080911,122100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20080911,122200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20080911,122300,0.6470,0.6470,0.6468,0.6468
NZDUSD,20080911,122400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20080911,122500,0.6467,0.6468,0.6467,0.6467
NZDUSD,20080911,122600,0.6466,0.6466,0.6465,0.6466
NZDUSD,20080911,122700,0.6467,0.6469,0.6466,0.6469
NZDUSD,20080911,122800,0.6467,0.6469,0.6467,0.6469
NZDUSD,20080911,122900,0.6468,0.6468,0.6466,0.6468
NZDUSD,20080911,123000,0.6467,0.6468,0.6467,0.6467
NZDUSD,20080911,123100,0.6468,0.6469,0.6468,0.6469
NZDUSD,20080911,123200,0.6468,0.6469,0.6468,0.6469
NZDUSD,20080911,123300,0.6469,0.6470,0.6469,0.6470
NZDUSD,20080911,123400,0.6470,0.6473,0.6470,0.6473
NZDUSD,20080911,123500,0.6476,0.6476,0.6474,0.6474
NZDUSD,20080911,123600,0.6475,0.6481,0.6475,0.6481
NZDUSD,20080911,123700,0.6484,0.6485,0.6483,0.6483
NZDUSD,20080911,123800,0.6481,0.6484,0.6481,0.6483
NZDUSD,20080911,123900,0.6483,0.6483,0.6482,0.6483
NZDUSD,20080911,124000,0.6482,0.6482,0.6479,0.6479
NZDUSD,20080911,124100,0.6479,0.6480,0.6476,0.6476
NZDUSD,20080911,124200,0.6475,0.6477,0.6474,0.6474
NZDUSD,20080911,124300,0.6473,0.6474,0.6472,0.6472
NZDUSD,20080911,124400,0.6472,0.6473,0.6470,0.6470
NZDUSD,20080911,124500,0.6470,0.6471,0.6470,0.6471
NZDUSD,20080911,124600,0.6471,0.6472,0.6471,0.6472
NZDUSD,20080911,124700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20080911,124800,0.6471,0.6472,0.6469,0.6471
NZDUSD,20080911,124900,0.6471,0.6471,0.6469,0.6469
NZDUSD,20080911,125000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20080911,125100,0.6469,0.6472,0.6469,0.6472
NZDUSD,20080911,125200,0.6473,0.6473,0.6472,0.6473
NZDUSD,20080911,125300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20080911,125400,0.6473,0.6473,0.6472,0.6473
NZDUSD,20080911,125500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20080911,125600,0.6473,0.6475,0.6473,0.6475
NZDUSD,20080911,125700,0.6476,0.6476,0.6475,0.6475
NZDUSD,20080911,125800,0.6476,0.6477,0.6475,0.6477
NZDUSD,20080911,125900,0.6478,0.6479,0.6477,0.6479
NZDUSD,20080911,130000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20080911,130100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20080911,130200,0.6478,0.6478,0.6475,0.6475
NZDUSD,20080911,130300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20080911,130400,0.6475,0.6477,0.6475,0.6477
NZDUSD,20080911,130500,0.6477,0.6477,0.6474,0.6474
NZDUSD,20080911,130600,0.6474,0.6475,0.6473,0.6473
NZDUSD,20080911,130700,0.6472,0.6472,0.6469,0.6469
NZDUSD,20080911,130800,0.6470,0.6470,0.6465,0.6466
NZDUSD,20080911,130900,0.6467,0.6468,0.6466,0.6466
NZDUSD,20080911,131000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20080911,131100,0.6467,0.6470,0.6467,0.6470
NZDUSD,20080911,131200,0.6470,0.6474,0.6470,0.6472
NZDUSD,20080911,131300,0.6471,0.6472,0.6471,0.6471
NZDUSD,20080911,131400,0.6471,0.6473,0.6471,0.6471
NZDUSD,20080911,131500,0.6472,0.6476,0.6472,0.6476
NZDUSD,20080911,131600,0.6476,0.6477,0.6475,0.6476
NZDUSD,20080911,131700,0.6477,0.6478,0.6476,0.6477
NZDUSD,20080911,131800,0.6476,0.6477,0.6476,0.6476
NZDUSD,20080911,131900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20080911,132000,0.6476,0.6476,0.6473,0.6473
NZDUSD,20080911,132100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20080911,132200,0.6472,0.6474,0.6472,0.6472
NZDUSD,20080911,132300,0.6471,0.6471,0.6470,0.6471
NZDUSD,20080911,132400,0.6471,0.6471,0.6470,0.6471
NZDUSD,20080911,132500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20080911,132600,0.6472,0.6474,0.6472,0.6474
NZDUSD,20080911,132700,0.6475,0.6476,0.6475,0.6475
NZDUSD,20080911,132800,0.6476,0.6477,0.6475,0.6475
NZDUSD,20080911,132900,0.6475,0.6475,0.6468,0.6468
NZDUSD,20080911,133000,0.6469,0.6469,0.6467,0.6467
NZDUSD,20080911,133100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20080911,133200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20080911,133300,0.6468,0.6469,0.6468,0.6468
NZDUSD,20080911,133400,0.6469,0.6470,0.6469,0.6470
NZDUSD,20080911,133500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20080911,133600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20080911,133700,0.6470,0.6470,0.6466,0.6466
NZDUSD,20080911,133800,0.6466,0.6467,0.6466,0.6466
NZDUSD,20080911,133900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20080911,134000,0.6466,0.6468,0.6466,0.6468
NZDUSD,20080911,134100,0.6467,0.6468,0.6467,0.6468
NZDUSD,20080911,134200,0.6468,0.6469,0.6468,0.6469
NZDUSD,20080911,134300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20080911,134400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20080911,134500,0.6469,0.6471,0.6469,0.6471
NZDUSD,20080911,134600,0.6472,0.6472,0.6471,0.6471
NZDUSD,20080911,134700,0.6472,0.6473,0.6472,0.6473
NZDUSD,20080911,134800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20080911,134900,0.6474,0.6474,0.6473,0.6474
NZDUSD,20080911,135000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20080911,135100,0.6474,0.6474,0.6474,0.6474
NZDUSD,20080911,135200,0.6473,0.6474,0.6472,0.6474
NZDUSD,20080911,135300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20080911,135400,0.6471,0.6471,0.6470,0.6470
NZDUSD,20080911,135500,0.6471,0.6474,0.6471,0.6474
NZDUSD,20080911,135600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20080911,135700,0.6475,0.6475,0.6470,0.6474
NZDUSD,20080911,135800,0.6474,0.6474,0.6473,0.6474
NZDUSD,20080911,135900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20080911,140000,0.6473,0.6475,0.6473,0.6475
NZDUSD,20080911,140100,0.6474,0.6474,0.6473,0.6473
NZDUSD,20080911,140200,0.6472,0.6474,0.6472,0.6472
NZDUSD,20080911,140300,0.6472,0.6473,0.6472,0.6473
NZDUSD,20080911,140400,0.6472,0.6472,0.6470,0.6470
NZDUSD,20080911,140500,0.6471,0.6472,0.6470,0.6472
NZDUSD,20080911,140600,0.6471,0.6471,0.6469,0.6471
NZDUSD,20080911,140700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20080911,140800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20080911,140900,0.6471,0.6472,0.6471,0.6472
NZDUSD,20080911,141000,0.6473,0.6478,0.6473,0.6478
NZDUSD,20080911,141100,0.6478,0.6479,0.6478,0.6478
NZDUSD,20080911,141200,0.6477,0.6479,0.6476,0.6479
NZDUSD,20080911,141300,0.6479,0.6480,0.6479,0.6479
NZDUSD,20080911,141400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20080911,141500,0.6479,0.6479,0.6477,0.6477
NZDUSD,20080911,141600,0.6476,0.6477,0.6473,0.6473
NZDUSD,20080911,141700,0.6471,0.6476,0.6471,0.6476
NZDUSD,20080911,141800,0.6475,0.6476,0.6475,0.6475
NZDUSD,20080911,141900,0.6476,0.6476,0.6474,0.6474
NZDUSD,20080911,142000,0.6475,0.6476,0.6474,0.6474
NZDUSD,20080911,142100,0.6475,0.6475,0.6474,0.6475
NZDUSD,20080911,142200,0.6474,0.6478,0.6474,0.6477
NZDUSD,20080911,142300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20080911,142400,0.6476,0.6478,0.6476,0.6476
NZDUSD,20080911,142500,0.6477,0.6481,0.6477,0.6481
NZDUSD,20080911,142600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20080911,142700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20080911,142800,0.6481,0.6481,0.6479,0.6479
NZDUSD,20080911,142900,0.6479,0.6481,0.6479,0.6481
NZDUSD,20080911,143000,0.6482,0.6487,0.6482,0.6483
NZDUSD,20080911,143100,0.6482,0.6488,0.6482,0.6487
NZDUSD,20080911,143200,0.6488,0.6492,0.6488,0.6490
NZDUSD,20080911,143300,0.6491,0.6493,0.6491,0.6492
NZDUSD,20080911,143400,0.6491,0.6491,0.6488,0.6489
NZDUSD,20080911,143500,0.6489,0.6490,0.6487,0.6487
NZDUSD,20080911,143600,0.6485,0.6486,0.6483,0.6485
NZDUSD,20080911,143700,0.6484,0.6485,0.6484,0.6484
NZDUSD,20080911,143800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20080911,143900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20080911,144000,0.6485,0.6488,0.6485,0.6487
NZDUSD,20080911,144100,0.6488,0.6488,0.6481,0.6482
NZDUSD,20080911,144200,0.6481,0.6482,0.6475,0.6475
NZDUSD,20080911,144300,0.6473,0.6474,0.6469,0.6469
NZDUSD,20080911,144400,0.6471,0.6471,0.6464,0.6464
NZDUSD,20080911,144500,0.6465,0.6467,0.6465,0.6466
NZDUSD,20080911,144600,0.6465,0.6466,0.6465,0.6465
NZDUSD,20080911,144700,0.6464,0.6465,0.6462,0.6465
NZDUSD,20080911,144800,0.6464,0.6466,0.6463,0.6465
NZDUSD,20080911,144900,0.6465,0.6471,0.6465,0.6466
NZDUSD,20080911,145000,0.6465,0.6465,0.6463,0.6463
NZDUSD,20080911,145100,0.6462,0.6464,0.6462,0.6462
NZDUSD,20080911,145200,0.6461,0.6464,0.6461,0.6464
NZDUSD,20080911,145300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20080911,145400,0.6465,0.6468,0.6465,0.6468
NZDUSD,20080911,145500,0.6469,0.6470,0.6468,0.6469
NZDUSD,20080911,145600,0.6468,0.6468,0.6466,0.6466
NZDUSD,20080911,145700,0.6467,0.6469,0.6467,0.6469
NZDUSD,20080911,145800,0.6468,0.6469,0.6466,0.6466
NZDUSD,20080911,145900,0.6466,0.6466,0.6464,0.6464
NZDUSD,20080911,150000,0.6465,0.6467,0.6465,0.6467
NZDUSD,20080911,150100,0.6468,0.6469,0.6464,0.6464
NZDUSD,20080911,150200,0.6465,0.6468,0.6464,0.6466
NZDUSD,20080911,150300,0.6467,0.6470,0.6467,0.6468
NZDUSD,20080911,150400,0.6467,0.6468,0.6467,0.6467
NZDUSD,20080911,150500,0.6467,0.6467,0.6465,0.6466
NZDUSD,20080911,150600,0.6467,0.6468,0.6466,0.6468
NZDUSD,20080911,150700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20080911,150800,0.6466,0.6466,0.6465,0.6465
NZDUSD,20080911,150900,0.6466,0.6470,0.6466,0.6470
NZDUSD,20080911,151000,0.6469,0.6470,0.6468,0.6468
NZDUSD,20080911,151100,0.6469,0.6470,0.6469,0.6470
NZDUSD,20080911,151200,0.6470,0.6470,0.6468,0.6468
NZDUSD,20080911,151300,0.6468,0.6468,0.6467,0.6467
NZDUSD,20080911,151400,0.6468,0.6469,0.6468,0.6468
NZDUSD,20080911,151500,0.6469,0.6469,0.6468,0.6468
NZDUSD,20080911,151600,0.6467,0.6467,0.6466,0.6467
NZDUSD,20080911,151700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20080911,151800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20080911,151900,0.6468,0.6468,0.6467,0.6468
NZDUSD,20080911,152000,0.6468,0.6470,0.6467,0.6470
NZDUSD,20080911,152100,0.6469,0.6470,0.6469,0.6469
NZDUSD,20080911,152200,0.6469,0.6470,0.6468,0.6468
NZDUSD,20080911,152300,0.6467,0.6470,0.6467,0.6468
NZDUSD,20080911,152400,0.6469,0.6469,0.6468,0.6468
NZDUSD,20080911,152500,0.6469,0.6469,0.6468,0.6468
NZDUSD,20080911,152600,0.6468,0.6469,0.6468,0.6469
NZDUSD,20080911,152700,0.6469,0.6469,0.6468,0.6469
NZDUSD,20080911,152800,0.6468,0.6469,0.6466,0.6467
NZDUSD,20080911,152900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20080911,153000,0.6468,0.6469,0.6468,0.6468
NZDUSD,20080911,153100,0.6468,0.6469,0.6468,0.6468
NZDUSD,20080911,153200,0.6469,0.6470,0.6469,0.6469
NZDUSD,20080911,153300,0.6469,0.6469,0.6467,0.6467
NZDUSD,20080911,153400,0.6467,0.6467,0.6465,0.6465
NZDUSD,20080911,153500,0.6464,0.6466,0.6464,0.6465
NZDUSD,20080911,153600,0.6465,0.6465,0.6464,0.6465
NZDUSD,20080911,153700,0.6464,0.6466,0.6464,0.6466
NZDUSD,20080911,153800,0.6467,0.6469,0.6467,0.6468
NZDUSD,20080911,153900,0.6468,0.6469,0.6468,0.6468
NZDUSD,20080911,154000,0.6469,0.6470,0.6469,0.6469
NZDUSD,20080911,154100,0.6468,0.6468,0.6464,0.6464
NZDUSD,20080911,154200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20080911,154300,0.6466,0.6466,0.6465,0.6466
NZDUSD,20080911,154400,0.6465,0.6467,0.6465,0.6467
NZDUSD,20080911,154500,0.6466,0.6467,0.6466,0.6466
NZDUSD,20080911,154600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20080911,154700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20080911,154800,0.6464,0.6464,0.6457,0.6457
NZDUSD,20080911,154900,0.6458,0.6459,0.6454,0.6459
NZDUSD,20080911,155000,0.6458,0.6460,0.6456,0.6460
NZDUSD,20080911,155100,0.6461,0.6461,0.6456,0.6459
NZDUSD,20080911,155200,0.6461,0.6461,0.6457,0.6457
NZDUSD,20080911,155300,0.6458,0.6459,0.6458,0.6459
NZDUSD,20080911,155400,0.6459,0.6459,0.6456,0.6457
NZDUSD,20080911,155500,0.6458,0.6459,0.6458,0.6459
NZDUSD,20080911,155600,0.6458,0.6458,0.6456,0.6456
NZDUSD,20080911,155700,0.6456,0.6459,0.6456,0.6459
NZDUSD,20080911,155800,0.6458,0.6459,0.6458,0.6458
NZDUSD,20080911,155900,0.6459,0.6465,0.6459,0.6464
NZDUSD,20080911,160000,0.6463,0.6465,0.6463,0.6465
NZDUSD,20080911,160100,0.6464,0.6464,0.6461,0.6461
NZDUSD,20080911,160200,0.6460,0.6462,0.6460,0.6462
NZDUSD,20080911,160300,0.6461,0.6462,0.6460,0.6462
NZDUSD,20080911,160400,0.6462,0.6463,0.6460,0.6463
NZDUSD,20080911,160500,0.6463,0.6464,0.6463,0.6463
NZDUSD,20080911,160600,0.6462,0.6462,0.6459,0.6459
NZDUSD,20080911,160700,0.6458,0.6459,0.6456,0.6458
NZDUSD,20080911,160800,0.6457,0.6459,0.6456,0.6459
NZDUSD,20080911,160900,0.6458,0.6461,0.6456,0.6459
NZDUSD,20080911,161000,0.6460,0.6461,0.6458,0.6461
NZDUSD,20080911,161100,0.6462,0.6463,0.6460,0.6463
NZDUSD,20080911,161200,0.6462,0.6464,0.6461,0.6464
NZDUSD,20080911,161300,0.6463,0.6464,0.6463,0.6463
NZDUSD,20080911,161400,0.6464,0.6467,0.6464,0.6467
NZDUSD,20080911,161500,0.6467,0.6470,0.6467,0.6470
NZDUSD,20080911,161600,0.6470,0.6470,0.6469,0.6470
NZDUSD,20080911,161700,0.6470,0.6470,0.6461,0.6462
NZDUSD,20080911,161800,0.6459,0.6460,0.6456,0.6459
NZDUSD,20080911,161900,0.6459,0.6460,0.6457,0.6459
NZDUSD,20080911,162000,0.6460,0.6460,0.6451,0.6455
NZDUSD,20080911,162100,0.6456,0.6456,0.6454,0.6454
NZDUSD,20080911,162200,0.6455,0.6455,0.6451,0.6453
NZDUSD,20080911,162300,0.6454,0.6462,0.6453,0.6461
NZDUSD,20080911,162400,0.6463,0.6467,0.6463,0.6466
NZDUSD,20080911,162500,0.6466,0.6469,0.6466,0.6469
NZDUSD,20080911,162600,0.6469,0.6469,0.6468,0.6468
NZDUSD,20080911,162700,0.6469,0.6475,0.6468,0.6468
NZDUSD,20080911,162800,0.6469,0.6470,0.6468,0.6469
NZDUSD,20080911,162900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20080911,163000,0.6469,0.6469,0.6466,0.6466
NZDUSD,20080911,163100,0.6467,0.6468,0.6464,0.6466
NZDUSD,20080911,163200,0.6467,0.6467,0.6465,0.6465
NZDUSD,20080911,163300,0.6466,0.6466,0.6464,0.6464
NZDUSD,20080911,163400,0.6464,0.6464,0.6460,0.6464
NZDUSD,20080911,163500,0.6465,0.6466,0.6464,0.6466
NZDUSD,20080911,163600,0.6467,0.6469,0.6467,0.6469
NZDUSD,20080911,163700,0.6470,0.6470,0.6467,0.6467
NZDUSD,20080911,163800,0.6467,0.6467,0.6463,0.6466
NZDUSD,20080911,163900,0.6467,0.6468,0.6464,0.6464
NZDUSD,20080911,164000,0.6463,0.6463,0.6461,0.6463
NZDUSD,20080911,164100,0.6464,0.6465,0.6463,0.6465
NZDUSD,20080911,164200,0.6466,0.6469,0.6466,0.6467
NZDUSD,20080911,164300,0.6468,0.6472,0.6468,0.6471
NZDUSD,20080911,164400,0.6472,0.6472,0.6471,0.6472
NZDUSD,20080911,164500,0.6473,0.6476,0.6473,0.6474
NZDUSD,20080911,164600,0.6474,0.6474,0.6473,0.6474
NZDUSD,20080911,164700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20080911,164800,0.6476,0.6476,0.6473,0.6473
NZDUSD,20080911,164900,0.6473,0.6473,0.6471,0.6473
NZDUSD,20080911,165000,0.6474,0.6475,0.6474,0.6474
NZDUSD,20080911,165100,0.6475,0.6475,0.6474,0.6475
NZDUSD,20080911,165200,0.6475,0.6476,0.6475,0.6476
NZDUSD,20080911,165300,0.6477,0.6479,0.6476,0.6479
NZDUSD,20080911,165400,0.6480,0.6481,0.6479,0.6479
NZDUSD,20080911,165500,0.6480,0.6484,0.6480,0.6484
NZDUSD,20080911,165600,0.6485,0.6486,0.6483,0.6486
NZDUSD,20080911,165700,0.6485,0.6486,0.6483,0.6483
NZDUSD,20080911,165800,0.6482,0.6482,0.6477,0.6477
NZDUSD,20080911,165900,0.6476,0.6476,0.6475,0.6475
NZDUSD,20080911,170000,0.6475,0.6476,0.6473,0.6473
NZDUSD,20080911,170100,0.6472,0.6473,0.6470,0.6470
NZDUSD,20080911,170200,0.6471,0.6473,0.6471,0.6471
NZDUSD,20080911,170300,0.6471,0.6471,0.6470,0.6470
NZDUSD,20080911,170400,0.6470,0.6470,0.6462,0.6465
NZDUSD,20080911,170500,0.6466,0.6469,0.6466,0.6468
NZDUSD,20080911,170600,0.6469,0.6472,0.6469,0.6472
NZDUSD,20080911,170700,0.6471,0.6473,0.6471,0.6473
NZDUSD,20080911,170800,0.6472,0.6473,0.6472,0.6473
NZDUSD,20080911,170900,0.6474,0.6476,0.6474,0.6476
NZDUSD,20080911,171000,0.6477,0.6481,0.6477,0.6480
NZDUSD,20080911,171100,0.6479,0.6479,0.6476,0.6476
NZDUSD,20080911,171200,0.6476,0.6476,0.6472,0.6475
NZDUSD,20080911,171300,0.6475,0.6475,0.6471,0.6471
NZDUSD,20080911,171400,0.6470,0.6470,0.6468,0.6469
NZDUSD,20080911,171500,0.6468,0.6468,0.6467,0.6468
NZDUSD,20080911,171600,0.6469,0.6475,0.6469,0.6474
NZDUSD,20080911,171700,0.6474,0.6474,0.6472,0.6473
NZDUSD,20080911,171800,0.6474,0.6478,0.6474,0.6478
NZDUSD,20080911,171900,0.6478,0.6479,0.6477,0.6477
NZDUSD,20080911,172000,0.6476,0.6476,0.6469,0.6469
NZDUSD,20080911,172100,0.6469,0.6469,0.6467,0.6468
NZDUSD,20080911,172200,0.6469,0.6474,0.6468,0.6472
NZDUSD,20080911,172300,0.6471,0.6471,0.6468,0.6468
NZDUSD,20080911,172400,0.6467,0.6467,0.6463,0.6466
NZDUSD,20080911,172500,0.6467,0.6467,0.6466,0.6466
NZDUSD,20080911,172600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20080911,172700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20080911,172800,0.6465,0.6465,0.6461,0.6461
NZDUSD,20080911,172900,0.6462,0.6463,0.6460,0.6460
NZDUSD,20080911,173000,0.6460,0.6462,0.6460,0.6461
NZDUSD,20080911,173100,0.6461,0.6462,0.6461,0.6461
NZDUSD,20080911,173200,0.6462,0.6465,0.6462,0.6464
NZDUSD,20080911,173300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20080911,173400,0.6467,0.6470,0.6467,0.6470
NZDUSD,20080911,173500,0.6469,0.6472,0.6469,0.6471
NZDUSD,20080911,173600,0.6471,0.6471,0.6470,0.6470
NZDUSD,20080911,173700,0.6471,0.6474,0.6471,0.6474
NZDUSD,20080911,173800,0.6476,0.6480,0.6476,0.6480
NZDUSD,20080911,173900,0.6482,0.6484,0.6482,0.6483
NZDUSD,20080911,174000,0.6482,0.6484,0.6482,0.6484
NZDUSD,20080911,174100,0.6484,0.6484,0.6483,0.6483
NZDUSD,20080911,174200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20080911,174300,0.6484,0.6484,0.6479,0.6480
NZDUSD,20080911,174400,0.6480,0.6480,0.6479,0.6479
NZDUSD,20080911,174500,0.6480,0.6484,0.6480,0.6483
NZDUSD,20080911,174600,0.6484,0.6485,0.6483,0.6485
NZDUSD,20080911,174700,0.6485,0.6485,0.6484,0.6485
NZDUSD,20080911,174800,0.6486,0.6490,0.6486,0.6486
NZDUSD,20080911,174900,0.6487,0.6487,0.6486,0.6486
NZDUSD,20080911,175000,0.6486,0.6487,0.6485,0.6485
NZDUSD,20080911,175100,0.6486,0.6486,0.6484,0.6485
NZDUSD,20080911,175200,0.6485,0.6485,0.6481,0.6485
NZDUSD,20080911,175300,0.6486,0.6492,0.6486,0.6492
NZDUSD,20080911,175400,0.6493,0.6493,0.6488,0.6490
NZDUSD,20080911,175500,0.6489,0.6495,0.6489,0.6495
NZDUSD,20080911,175600,0.6496,0.6504,0.6496,0.6503
NZDUSD,20080911,175700,0.6504,0.6509,0.6504,0.6504
NZDUSD,20080911,175800,0.6505,0.6505,0.6503,0.6503
NZDUSD,20080911,175900,0.6502,0.6508,0.6502,0.6508
NZDUSD,20080911,180000,0.6507,0.6507,0.6502,0.6503
NZDUSD,20080911,180100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080911,180200,0.6503,0.6505,0.6502,0.6505
NZDUSD,20080911,180300,0.6506,0.6507,0.6504,0.6506
NZDUSD,20080911,180400,0.6506,0.6512,0.6506,0.6512
NZDUSD,20080911,180500,0.6513,0.6516,0.6513,0.6515
NZDUSD,20080911,180600,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080911,180700,0.6515,0.6515,0.6511,0.6511
NZDUSD,20080911,180800,0.6512,0.6512,0.6509,0.6509
NZDUSD,20080911,180900,0.6506,0.6507,0.6505,0.6506
NZDUSD,20080911,181000,0.6507,0.6507,0.6506,0.6507
NZDUSD,20080911,181100,0.6507,0.6508,0.6506,0.6506
NZDUSD,20080911,181200,0.6503,0.6504,0.6499,0.6500
NZDUSD,20080911,181300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,181400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,181500,0.6501,0.6502,0.6500,0.6500
NZDUSD,20080911,181600,0.6499,0.6499,0.6495,0.6498
NZDUSD,20080911,181700,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,181800,0.6499,0.6501,0.6497,0.6498
NZDUSD,20080911,181900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080911,182000,0.6497,0.6499,0.6497,0.6498
NZDUSD,20080911,182100,0.6499,0.6504,0.6499,0.6503
NZDUSD,20080911,182200,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,182300,0.6502,0.6506,0.6502,0.6506
NZDUSD,20080911,182400,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080911,182500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,182600,0.6507,0.6507,0.6505,0.6506
NZDUSD,20080911,182700,0.6505,0.6506,0.6505,0.6505
NZDUSD,20080911,182800,0.6505,0.6505,0.6502,0.6502
NZDUSD,20080911,182900,0.6503,0.6506,0.6503,0.6506
NZDUSD,20080911,183000,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080911,183100,0.6503,0.6507,0.6501,0.6507
NZDUSD,20080911,183200,0.6506,0.6506,0.6502,0.6502
NZDUSD,20080911,183300,0.6501,0.6501,0.6499,0.6499
NZDUSD,20080911,183400,0.6499,0.6499,0.6497,0.6497
NZDUSD,20080911,183500,0.6496,0.6497,0.6492,0.6497
NZDUSD,20080911,183600,0.6498,0.6499,0.6496,0.6496
NZDUSD,20080911,183700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080911,183800,0.6497,0.6498,0.6496,0.6496
NZDUSD,20080911,183900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080911,184000,0.6495,0.6495,0.6494,0.6495
NZDUSD,20080911,184100,0.6494,0.6495,0.6488,0.6488
NZDUSD,20080911,184200,0.6487,0.6489,0.6486,0.6486
NZDUSD,20080911,184300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20080911,184400,0.6487,0.6489,0.6487,0.6489
NZDUSD,20080911,184500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20080911,184600,0.6489,0.6492,0.6489,0.6492
NZDUSD,20080911,184700,0.6493,0.6494,0.6492,0.6494
NZDUSD,20080911,184800,0.6493,0.6493,0.6491,0.6492
NZDUSD,20080911,184900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20080911,185000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20080911,185100,0.6492,0.6492,0.6491,0.6491
NZDUSD,20080911,185200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20080911,185300,0.6492,0.6492,0.6490,0.6490
NZDUSD,20080911,185400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20080911,185500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20080911,185600,0.6489,0.6492,0.6489,0.6492
NZDUSD,20080911,185700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20080911,185800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20080911,185900,0.6492,0.6492,0.6491,0.6491
NZDUSD,20080911,190000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20080911,190100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20080911,190200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20080911,190300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20080911,190400,0.6491,0.6492,0.6491,0.6492
NZDUSD,20080911,190500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20080911,190600,0.6490,0.6490,0.6488,0.6488
NZDUSD,20080911,190700,0.6488,0.6489,0.6488,0.6488
NZDUSD,20080911,190800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20080911,190900,0.6488,0.6488,0.6482,0.6482
NZDUSD,20080911,191000,0.6483,0.6486,0.6483,0.6484
NZDUSD,20080911,191100,0.6484,0.6484,0.6479,0.6479
NZDUSD,20080911,191200,0.6478,0.6479,0.6478,0.6479
NZDUSD,20080911,191300,0.6479,0.6483,0.6479,0.6482
NZDUSD,20080911,191400,0.6482,0.6483,0.6481,0.6483
NZDUSD,20080911,191500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20080911,191600,0.6485,0.6487,0.6485,0.6486
NZDUSD,20080911,191700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20080911,191800,0.6485,0.6485,0.6484,0.6485
NZDUSD,20080911,191900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20080911,192000,0.6485,0.6485,0.6484,0.6485
NZDUSD,20080911,192100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20080911,192200,0.6486,0.6489,0.6486,0.6489
NZDUSD,20080911,192300,0.6488,0.6488,0.6486,0.6487
NZDUSD,20080911,192400,0.6489,0.6492,0.6489,0.6489
NZDUSD,20080911,192500,0.6490,0.6494,0.6490,0.6492
NZDUSD,20080911,192600,0.6489,0.6493,0.6486,0.6491
NZDUSD,20080911,192700,0.6490,0.6490,0.6489,0.6490
NZDUSD,20080911,192800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20080911,192900,0.6488,0.6491,0.6488,0.6491
NZDUSD,20080911,193000,0.6491,0.6491,0.6489,0.6490
NZDUSD,20080911,193100,0.6489,0.6490,0.6488,0.6490
NZDUSD,20080911,193200,0.6490,0.6491,0.6488,0.6491
NZDUSD,20080911,193300,0.6492,0.6493,0.6492,0.6493
NZDUSD,20080911,193400,0.6494,0.6495,0.6494,0.6495
NZDUSD,20080911,193500,0.6495,0.6495,0.6494,0.6495
NZDUSD,20080911,193600,0.6495,0.6495,0.6493,0.6494
NZDUSD,20080911,193700,0.6495,0.6500,0.6495,0.6500
NZDUSD,20080911,193800,0.6502,0.6503,0.6501,0.6501
NZDUSD,20080911,193900,0.6501,0.6501,0.6499,0.6499
NZDUSD,20080911,194000,0.6498,0.6498,0.6494,0.6494
NZDUSD,20080911,194100,0.6495,0.6497,0.6495,0.6497
NZDUSD,20080911,194200,0.6497,0.6500,0.6497,0.6500
NZDUSD,20080911,194300,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,194400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,194500,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080911,194600,0.6504,0.6507,0.6504,0.6506
NZDUSD,20080911,194700,0.6506,0.6506,0.6503,0.6503
NZDUSD,20080911,194800,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080911,194900,0.6501,0.6503,0.6500,0.6503
NZDUSD,20080911,195000,0.6504,0.6505,0.6504,0.6505
NZDUSD,20080911,195100,0.6505,0.6509,0.6505,0.6509
NZDUSD,20080911,195200,0.6508,0.6508,0.6506,0.6507
NZDUSD,20080911,195300,0.6508,0.6509,0.6506,0.6509
NZDUSD,20080911,195400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080911,195500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080911,195600,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,195700,0.6508,0.6511,0.6507,0.6510
NZDUSD,20080911,195800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20080911,195900,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080911,200000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,200100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,200200,0.6507,0.6512,0.6507,0.6512
NZDUSD,20080911,200300,0.6512,0.6512,0.6509,0.6509
NZDUSD,20080911,200400,0.6508,0.6509,0.6508,0.6508
NZDUSD,20080911,200500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080911,200600,0.6507,0.6508,0.6506,0.6506
NZDUSD,20080911,200700,0.6506,0.6507,0.6506,0.6506
NZDUSD,20080911,200800,0.6506,0.6506,0.6505,0.6505
NZDUSD,20080911,200900,0.6506,0.6509,0.6506,0.6509
NZDUSD,20080911,201000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080911,201100,0.6508,0.6509,0.6508,0.6508
NZDUSD,20080911,201200,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,201300,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,201400,0.6508,0.6508,0.6506,0.6506
NZDUSD,20080911,201500,0.6504,0.6504,0.6502,0.6502
NZDUSD,20080911,201600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080911,201700,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,201800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,201900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,202000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,202100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,202200,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080911,202300,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,202400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080911,202500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080911,202600,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080911,202700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20080911,202800,0.6504,0.6506,0.6504,0.6506
NZDUSD,20080911,202900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,203000,0.6506,0.6506,0.6505,0.6506
NZDUSD,20080911,203100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080911,203200,0.6506,0.6510,0.6506,0.6510
NZDUSD,20080911,203300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20080911,203400,0.6510,0.6514,0.6510,0.6514
NZDUSD,20080911,203500,0.6515,0.6516,0.6513,0.6514
NZDUSD,20080911,203600,0.6515,0.6516,0.6515,0.6515
NZDUSD,20080911,203700,0.6515,0.6515,0.6514,0.6515
NZDUSD,20080911,203800,0.6514,0.6514,0.6513,0.6513
NZDUSD,20080911,203900,0.6513,0.6514,0.6509,0.6509
NZDUSD,20080911,204000,0.6508,0.6510,0.6508,0.6508
NZDUSD,20080911,204100,0.6508,0.6508,0.6504,0.6504
NZDUSD,20080911,204200,0.6503,0.6505,0.6503,0.6505
NZDUSD,20080911,204300,0.6506,0.6506,0.6505,0.6506
NZDUSD,20080911,204400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,204500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,204600,0.6506,0.6506,0.6505,0.6505
NZDUSD,20080911,204700,0.6506,0.6509,0.6506,0.6508
NZDUSD,20080911,204800,0.6509,0.6512,0.6509,0.6512
NZDUSD,20080911,204900,0.6511,0.6515,0.6511,0.6515
NZDUSD,20080911,205000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20080911,205100,0.6515,0.6517,0.6515,0.6517
NZDUSD,20080911,205200,0.6517,0.6517,0.6516,0.6516
NZDUSD,20080911,205300,0.6513,0.6514,0.6513,0.6513
NZDUSD,20080911,205400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080911,205500,0.6512,0.6512,0.6511,0.6512
NZDUSD,20080911,205600,0.6512,0.6513,0.6512,0.6513
NZDUSD,20080911,205700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080911,205800,0.6514,0.6514,0.6513,0.6514
NZDUSD,20080911,205900,0.6513,0.6514,0.6512,0.6512
NZDUSD,20080911,210000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20080911,210100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080911,210200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080911,210300,0.6510,0.6510,0.6508,0.6508
NZDUSD,20080911,210400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080911,210500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080911,210600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20080911,210700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080911,210800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080911,210900,0.6507,0.6509,0.6507,0.6507
NZDUSD,20080911,211000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080911,211100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,211200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,211300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080911,211400,0.6506,0.6506,0.6504,0.6504
NZDUSD,20080911,211500,0.6505,0.6506,0.6504,0.6506
NZDUSD,20080911,211600,0.6505,0.6505,0.6501,0.6501
NZDUSD,20080911,211700,0.6500,0.6501,0.6499,0.6501
NZDUSD,20080911,211800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,211900,0.6501,0.6501,0.6500,0.6500
NZDUSD,20080911,212000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,212100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080911,212200,0.6501,0.6501,0.6500,0.6500
NZDUSD,20080911,212300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,212400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080911,212500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20080911,212600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20080911,212700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20080911,212800,0.6499,0.6501,0.6499,0.6501
NZDUSD,20080911,212900,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,213000,0.6501,0.6501,0.6496,0.6497
NZDUSD,20080911,213100,0.6498,0.6498,0.6497,0.6497
NZDUSD,20080911,213200,0.6497,0.6497,0.6495,0.6495
NZDUSD,20080911,213300,0.6494,0.6496,0.6494,0.6496
NZDUSD,20080911,213400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080911,213500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080911,213600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080911,213700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080911,213800,0.6495,0.6497,0.6495,0.6497
NZDUSD,20080911,213900,0.6497,0.6498,0.6496,0.6496
NZDUSD,20080911,214000,0.6497,0.6497,0.6495,0.6495
NZDUSD,20080911,214100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080911,214200,0.6494,0.6497,0.6494,0.6497
NZDUSD,20080911,214300,0.6496,0.6498,0.6496,0.6498
NZDUSD,20080911,214400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,214500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,214600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,214700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,214800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080911,214900,0.6500,0.6501,0.6500,0.6500
NZDUSD,20080911,215000,0.6501,0.6501,0.6499,0.6499
NZDUSD,20080911,215100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080911,215200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080911,215300,0.6502,0.6505,0.6502,0.6504
NZDUSD,20080911,215400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080911,215500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080911,215600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080911,215700,0.6505,0.6510,0.6505,0.6509
NZDUSD,20080911,215800,0.6510,0.6515,0.6510,0.6515
NZDUSD,20080911,215900,0.6516,0.6523,0.6516,0.6523
NZDUSD,20080911,220000,0.6522,0.6522,0.6520,0.6520
NZDUSD,20080911,220100,0.6521,0.6521,0.6518,0.6521
NZDUSD,20080911,220200,0.6520,0.6520,0.6519,0.6519
NZDUSD,20080911,220300,0.6521,0.6531,0.6521,0.6530
NZDUSD,20080911,220400,0.6531,0.6532,0.6530,0.6530
NZDUSD,20080911,220500,0.6530,0.6530,0.6524,0.6524
NZDUSD,20080911,220600,0.6526,0.6526,0.6520,0.6520
NZDUSD,20080911,220700,0.6520,0.6521,0.6520,0.6520
NZDUSD,20080911,220800,0.6520,0.6521,0.6520,0.6520
NZDUSD,20080911,220900,0.6519,0.6520,0.6519,0.6519
NZDUSD,20080911,221000,0.6520,0.6522,0.6520,0.6522
NZDUSD,20080911,221100,0.6525,0.6525,0.6522,0.6522
NZDUSD,20080911,221200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080911,221300,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080911,221400,0.6519,0.6519,0.6514,0.6514
NZDUSD,20080911,221500,0.6513,0.6515,0.6512,0.6515
NZDUSD,20080911,221600,0.6517,0.6518,0.6517,0.6518
NZDUSD,20080911,221700,0.6519,0.6522,0.6519,0.6520
NZDUSD,20080911,221800,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080911,221900,0.6521,0.6522,0.6521,0.6521
NZDUSD,20080911,222000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080911,222100,0.6520,0.6523,0.6520,0.6523
NZDUSD,20080911,222200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080911,222300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080911,222400,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080911,222500,0.6527,0.6528,0.6527,0.6528
NZDUSD,20080911,222600,0.6530,0.6532,0.6530,0.6532
NZDUSD,20080911,222700,0.6533,0.6538,0.6533,0.6537
NZDUSD,20080911,222800,0.6536,0.6548,0.6535,0.6543
NZDUSD,20080911,222900,0.6542,0.6544,0.6542,0.6544
NZDUSD,20080911,223000,0.6544,0.6545,0.6543,0.6543
NZDUSD,20080911,223100,0.6542,0.6542,0.6538,0.6538
NZDUSD,20080911,223200,0.6539,0.6539,0.6534,0.6534
NZDUSD,20080911,223300,0.6534,0.6535,0.6533,0.6533
NZDUSD,20080911,223400,0.6532,0.6532,0.6526,0.6529
NZDUSD,20080911,223500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20080911,223600,0.6529,0.6531,0.6528,0.6531
NZDUSD,20080911,223700,0.6532,0.6536,0.6532,0.6535
NZDUSD,20080911,223800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080911,223900,0.6532,0.6532,0.6530,0.6530
NZDUSD,20080911,224000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080911,224100,0.6532,0.6535,0.6532,0.6535
NZDUSD,20080911,224200,0.6536,0.6540,0.6536,0.6540
NZDUSD,20080911,224300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20080911,224400,0.6540,0.6543,0.6540,0.6543
NZDUSD,20080911,224500,0.6544,0.6547,0.6544,0.6547
NZDUSD,20080911,224600,0.6548,0.6549,0.6547,0.6548
NZDUSD,20080911,224700,0.6546,0.6547,0.6543,0.6544
NZDUSD,20080911,224800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20080911,224900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20080911,225000,0.6544,0.6545,0.6539,0.6539
NZDUSD,20080911,225100,0.6537,0.6537,0.6535,0.6535
NZDUSD,20080911,225200,0.6536,0.6539,0.6536,0.6539
NZDUSD,20080911,225300,0.6539,0.6543,0.6538,0.6543
NZDUSD,20080911,225400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20080911,225500,0.6542,0.6543,0.6541,0.6542
NZDUSD,20080911,225600,0.6542,0.6545,0.6542,0.6545
NZDUSD,20080911,225700,0.6546,0.6550,0.6546,0.6549
NZDUSD,20080911,225800,0.6550,0.6556,0.6550,0.6556
NZDUSD,20080911,225900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20080911,230000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20080911,230100,0.6556,0.6557,0.6554,0.6557
NZDUSD,20080911,230200,0.6562,0.6563,0.6560,0.6561
NZDUSD,20080911,230300,0.6561,0.6562,0.6558,0.6558
NZDUSD,20080911,230400,0.6557,0.6557,0.6551,0.6551
NZDUSD,20080911,230500,0.6552,0.6556,0.6551,0.6555
NZDUSD,20080911,230600,0.6556,0.6557,0.6555,0.6557
NZDUSD,20080911,230700,0.6558,0.6562,0.6557,0.6562
NZDUSD,20080911,230800,0.6561,0.6562,0.6560,0.6562
NZDUSD,20080911,230900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20080911,231000,0.6561,0.6561,0.6558,0.6558
NZDUSD,20080911,231100,0.6559,0.6559,0.6558,0.6559
NZDUSD,20080911,231200,0.6559,0.6559,0.6558,0.6559
NZDUSD,20080911,231300,0.6559,0.6561,0.6559,0.6561
NZDUSD,20080911,231400,0.6562,0.6568,0.6562,0.6568
NZDUSD,20080911,231500,0.6567,0.6571,0.6567,0.6571
NZDUSD,20080911,231600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20080911,231700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20080911,231800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20080911,231900,0.6572,0.6572,0.6569,0.6571
NZDUSD,20080911,232000,0.6570,0.6570,0.6567,0.6567
NZDUSD,20080911,232100,0.6567,0.6567,0.6561,0.6563
NZDUSD,20080911,232200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20080911,232300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20080911,232400,0.6563,0.6563,0.6562,0.6562
NZDUSD,20080911,232500,0.6561,0.6561,0.6558,0.6558
NZDUSD,20080911,232600,0.6557,0.6560,0.6557,0.6560
NZDUSD,20080911,232700,0.6560,0.6560,0.6558,0.6559
NZDUSD,20080911,232800,0.6559,0.6568,0.6559,0.6568
NZDUSD,20080911,232900,0.6569,0.6570,0.6569,0.6570
NZDUSD,20080911,233000,0.6569,0.6573,0.6569,0.6571
NZDUSD,20080911,233100,0.6570,0.6570,0.6568,0.6569
NZDUSD,20080911,233200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20080911,233300,0.6569,0.6570,0.6569,0.6570
NZDUSD,20080911,233400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20080911,233500,0.6573,0.6574,0.6573,0.6573
NZDUSD,20080911,233600,0.6573,0.6573,0.6572,0.6572
NZDUSD,20080911,233700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20080911,233800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20080911,233900,0.6569,0.6569,0.6567,0.6567
NZDUSD,20080911,234000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20080911,234100,0.6567,0.6567,0.6565,0.6565
NZDUSD,20080911,234200,0.6564,0.6564,0.6563,0.6563
NZDUSD,20080911,234300,0.6558,0.6563,0.6558,0.6562
NZDUSD,20080911,234400,0.6563,0.6563,0.6559,0.6561
NZDUSD,20080911,234500,0.6562,0.6562,0.6561,0.6561
NZDUSD,20080911,234600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20080911,234700,0.6561,0.6562,0.6561,0.6562
NZDUSD,20080911,234800,0.6562,0.6563,0.6562,0.6563
NZDUSD,20080911,234900,0.6564,0.6565,0.6564,0.6564
NZDUSD,20080911,235000,0.6564,0.6565,0.6564,0.6564
NZDUSD,20080911,235100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20080911,235200,0.6564,0.6564,0.6561,0.6562
NZDUSD,20080911,235300,0.6562,0.6562,0.6560,0.6560
NZDUSD,20080911,235400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20080911,235500,0.6561,0.6563,0.6561,0.6563
NZDUSD,20080911,235600,0.6563,0.6563,0.6561,0.6562
NZDUSD,20080911,235700,0.6562,0.6563,0.6562,0.6562
NZDUSD,20080911,235800,0.6562,0.6562,0.6561,0.6561
NZDUSD,20080911,235900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20080912,000000,0.6562,0.6562,0.6561,0.6561
NZDJPY,20080911,000100,70.38,70.42,70.38,70.42
NZDJPY,20080911,000200,70.42,70.44,70.42,70.44
NZDJPY,20080911,000300,70.43,70.45,70.43,70.45
NZDJPY,20080911,000400,70.50,70.51,70.48,70.48
NZDJPY,20080911,000500,70.49,70.50,70.47,70.50
NZDJPY,20080911,000600,70.49,70.49,70.42,70.42
NZDJPY,20080911,000700,70.44,70.44,70.44,70.44
NZDJPY,20080911,000800,70.45,70.45,70.44,70.44
NZDJPY,20080911,000900,70.44,70.44,70.42,70.42
NZDJPY,20080911,001000,70.41,70.41,70.39,70.39
NZDJPY,20080911,001100,70.41,70.43,70.41,70.42
NZDJPY,20080911,001200,70.43,70.44,70.43,70.44
NZDJPY,20080911,001300,70.44,70.44,70.42,70.42
NZDJPY,20080911,001400,70.43,70.43,70.40,70.40
NZDJPY,20080911,001500,70.39,70.39,70.38,70.39
NZDJPY,20080911,001600,70.38,70.38,70.33,70.34
NZDJPY,20080911,001700,70.35,70.42,70.35,70.41
NZDJPY,20080911,001800,70.42,70.42,70.42,70.42
NZDJPY,20080911,001900,70.40,70.40,70.37,70.37
NZDJPY,20080911,002000,70.36,70.36,70.33,70.33
NZDJPY,20080911,002100,70.34,70.34,70.33,70.33
NZDJPY,20080911,002200,70.32,70.32,70.30,70.30
NZDJPY,20080911,002300,70.31,70.31,70.29,70.29
NZDJPY,20080911,002400,70.28,70.28,70.24,70.24
NZDJPY,20080911,002500,70.23,70.23,70.19,70.22
NZDJPY,20080911,002600,70.24,70.24,70.23,70.23
NZDJPY,20080911,002700,70.24,70.24,70.23,70.23
NZDJPY,20080911,002800,70.22,70.27,70.21,70.26
NZDJPY,20080911,002900,70.25,70.25,70.25,70.25
NZDJPY,20080911,003000,70.24,70.25,70.23,70.23
NZDJPY,20080911,003100,70.22,70.24,70.22,70.24
NZDJPY,20080911,003200,70.23,70.25,70.23,70.25
NZDJPY,20080911,003300,70.26,70.27,70.26,70.27
NZDJPY,20080911,003400,70.26,70.28,70.26,70.28
NZDJPY,20080911,003500,70.29,70.31,70.29,70.31
NZDJPY,20080911,003600,70.32,70.34,70.32,70.32
NZDJPY,20080911,003700,70.31,70.31,70.31,70.31
NZDJPY,20080911,003800,70.31,70.33,70.31,70.32
NZDJPY,20080911,003900,70.33,70.33,70.32,70.33
NZDJPY,20080911,004000,70.34,70.34,70.31,70.31
NZDJPY,20080911,004100,70.30,70.30,70.29,70.29
NZDJPY,20080911,004200,70.28,70.28,70.26,70.26
NZDJPY,20080911,004300,70.25,70.25,70.25,70.25
NZDJPY,20080911,004400,70.26,70.26,70.24,70.25
NZDJPY,20080911,004500,70.24,70.26,70.24,70.26
NZDJPY,20080911,004600,70.27,70.27,70.25,70.25
NZDJPY,20080911,004700,70.24,70.25,70.23,70.23
NZDJPY,20080911,004800,70.24,70.24,70.23,70.24
NZDJPY,20080911,004900,70.25,70.26,70.24,70.26
NZDJPY,20080911,005000,70.27,70.28,70.26,70.27
NZDJPY,20080911,005100,70.26,70.26,70.24,70.25
NZDJPY,20080911,005200,70.25,70.25,70.25,70.25
NZDJPY,20080911,005300,70.24,70.24,70.24,70.24
NZDJPY,20080911,005400,70.25,70.25,70.24,70.24
NZDJPY,20080911,005500,70.25,70.29,70.25,70.29
NZDJPY,20080911,005600,70.28,70.28,70.26,70.26
NZDJPY,20080911,005700,70.27,70.29,70.26,70.29
NZDJPY,20080911,005800,70.30,70.33,70.30,70.33
NZDJPY,20080911,005900,70.34,70.35,70.34,70.34
NZDJPY,20080911,010000,70.35,70.42,70.34,70.41
NZDJPY,20080911,010100,70.40,70.40,70.34,70.34
NZDJPY,20080911,010200,70.35,70.39,70.34,70.39
NZDJPY,20080911,010300,70.40,70.41,70.39,70.40
NZDJPY,20080911,010400,70.41,70.41,70.41,70.41
NZDJPY,20080911,010500,70.41,70.41,70.41,70.41
NZDJPY,20080911,010600,70.41,70.41,70.40,70.40
NZDJPY,20080911,010700,70.40,70.43,70.40,70.43
NZDJPY,20080911,010800,70.43,70.43,70.43,70.43
NZDJPY,20080911,010900,70.43,70.43,70.42,70.42
NZDJPY,20080911,011000,70.42,70.42,70.42,70.42
NZDJPY,20080911,011100,70.41,70.42,70.41,70.42
NZDJPY,20080911,011200,70.42,70.42,70.42,70.42
NZDJPY,20080911,011300,70.41,70.41,70.37,70.39
NZDJPY,20080911,011400,70.40,70.40,70.37,70.37
NZDJPY,20080911,011500,70.36,70.37,70.34,70.37
NZDJPY,20080911,011600,70.36,70.36,70.35,70.36
NZDJPY,20080911,011700,70.35,70.36,70.33,70.33
NZDJPY,20080911,011800,70.32,70.33,70.29,70.29
NZDJPY,20080911,011900,70.28,70.31,70.28,70.31
NZDJPY,20080911,012000,70.30,70.30,70.25,70.25
NZDJPY,20080911,012100,70.26,70.26,70.20,70.20
NZDJPY,20080911,012200,70.19,70.19,70.12,70.13
NZDJPY,20080911,012300,70.14,70.14,70.14,70.14
NZDJPY,20080911,012400,70.15,70.19,70.15,70.19
NZDJPY,20080911,012500,70.18,70.18,70.16,70.16
NZDJPY,20080911,012600,70.15,70.15,70.10,70.10
NZDJPY,20080911,012700,70.09,70.09,70.08,70.08
NZDJPY,20080911,012800,70.07,70.11,70.07,70.08
NZDJPY,20080911,012900,70.07,70.08,70.02,70.03
NZDJPY,20080911,013000,70.04,70.06,70.03,70.06
NZDJPY,20080911,013100,70.07,70.10,70.07,70.09
NZDJPY,20080911,013200,70.10,70.10,70.09,70.10
NZDJPY,20080911,013300,70.09,70.10,70.08,70.08
NZDJPY,20080911,013400,70.07,70.07,70.02,70.03
NZDJPY,20080911,013500,70.04,70.06,70.03,70.03
NZDJPY,20080911,013600,70.02,70.03,70.01,70.03
NZDJPY,20080911,013700,70.04,70.11,70.04,70.10
NZDJPY,20080911,013800,70.11,70.14,70.11,70.14
NZDJPY,20080911,013900,70.15,70.15,70.12,70.13
NZDJPY,20080911,014000,70.12,70.12,70.11,70.11
NZDJPY,20080911,014100,70.12,70.13,70.12,70.13
NZDJPY,20080911,014200,70.14,70.14,70.14,70.14
NZDJPY,20080911,014300,70.15,70.15,70.12,70.14
NZDJPY,20080911,014400,70.15,70.17,70.15,70.16
NZDJPY,20080911,014500,70.16,70.17,70.16,70.17
NZDJPY,20080911,014600,70.18,70.20,70.18,70.18
NZDJPY,20080911,014700,70.17,70.17,70.16,70.16
NZDJPY,20080911,014800,70.17,70.17,70.13,70.15
NZDJPY,20080911,014900,70.16,70.19,70.16,70.18
NZDJPY,20080911,015000,70.17,70.20,70.17,70.19
NZDJPY,20080911,015100,70.18,70.18,70.11,70.11
NZDJPY,20080911,015200,70.12,70.19,70.12,70.19
NZDJPY,20080911,015300,70.20,70.25,70.20,70.22
NZDJPY,20080911,015400,70.19,70.19,70.15,70.15
NZDJPY,20080911,015500,70.14,70.17,70.14,70.17
NZDJPY,20080911,015600,70.16,70.16,70.14,70.14
NZDJPY,20080911,015700,70.13,70.14,70.13,70.14
NZDJPY,20080911,015800,70.13,70.13,70.10,70.12
NZDJPY,20080911,015900,70.13,70.13,70.12,70.13
NZDJPY,20080911,020000,70.12,70.12,70.09,70.09
NZDJPY,20080911,020100,70.08,70.09,70.05,70.06
NZDJPY,20080911,020200,70.07,70.09,70.07,70.08
NZDJPY,20080911,020300,70.09,70.10,70.08,70.10
NZDJPY,20080911,020400,70.11,70.13,70.11,70.13
NZDJPY,20080911,020500,70.14,70.14,70.13,70.14
NZDJPY,20080911,020600,70.13,70.16,70.13,70.16
NZDJPY,20080911,020700,70.15,70.15,70.14,70.15
NZDJPY,20080911,020800,70.16,70.16,70.15,70.15
NZDJPY,20080911,020900,70.15,70.18,70.15,70.18
NZDJPY,20080911,021000,70.19,70.19,70.17,70.18
NZDJPY,20080911,021100,70.19,70.19,70.16,70.16
NZDJPY,20080911,021200,70.17,70.18,70.16,70.18
NZDJPY,20080911,021300,70.19,70.20,70.17,70.17
NZDJPY,20080911,021400,70.18,70.18,70.17,70.18
NZDJPY,20080911,021500,70.17,70.18,70.15,70.15
NZDJPY,20080911,021600,70.14,70.15,70.14,70.14
NZDJPY,20080911,021700,70.13,70.14,70.13,70.14
NZDJPY,20080911,021800,70.13,70.14,70.11,70.11
NZDJPY,20080911,021900,70.12,70.12,70.11,70.12
NZDJPY,20080911,022000,70.13,70.15,70.13,70.15
NZDJPY,20080911,022100,70.14,70.14,70.12,70.13
NZDJPY,20080911,022200,70.12,70.12,70.10,70.10
NZDJPY,20080911,022300,70.09,70.10,70.09,70.10
NZDJPY,20080911,022400,70.11,70.12,70.10,70.12
NZDJPY,20080911,022500,70.11,70.12,70.11,70.12
NZDJPY,20080911,022600,70.13,70.15,70.13,70.13
NZDJPY,20080911,022700,70.12,70.12,70.11,70.12
NZDJPY,20080911,022800,70.13,70.13,70.12,70.12
NZDJPY,20080911,022900,70.11,70.11,70.04,70.05
NZDJPY,20080911,023000,70.07,70.07,70.04,70.06
NZDJPY,20080911,023100,70.07,70.07,70.05,70.05
NZDJPY,20080911,023200,70.04,70.04,70.02,70.03
NZDJPY,20080911,023300,70.02,70.02,70.01,70.01
NZDJPY,20080911,023400,70.00,70.00,69.98,69.98
NZDJPY,20080911,023500,69.97,69.97,69.92,69.96
NZDJPY,20080911,023600,69.97,70.02,69.97,70.00
NZDJPY,20080911,023700,70.02,70.03,69.99,69.99
NZDJPY,20080911,023800,70.01,70.02,70.01,70.01
NZDJPY,20080911,023900,70.02,70.03,70.01,70.02
NZDJPY,20080911,024000,70.01,70.01,70.00,70.01
NZDJPY,20080911,024100,70.02,70.03,70.01,70.03
NZDJPY,20080911,024200,70.04,70.04,70.03,70.03
NZDJPY,20080911,024300,70.03,70.04,70.03,70.04
NZDJPY,20080911,024400,70.05,70.09,70.05,70.08
NZDJPY,20080911,024500,70.07,70.07,70.05,70.06
NZDJPY,20080911,024600,70.06,70.06,70.06,70.06
NZDJPY,20080911,024700,70.07,70.09,70.07,70.09
NZDJPY,20080911,024800,70.08,70.08,70.07,70.07
NZDJPY,20080911,024900,70.06,70.07,70.06,70.07
NZDJPY,20080911,025000,70.08,70.08,70.07,70.08
NZDJPY,20080911,025100,70.09,70.10,70.08,70.08
NZDJPY,20080911,025200,70.09,70.09,70.08,70.08
NZDJPY,20080911,025300,70.09,70.10,70.09,70.09
NZDJPY,20080911,025400,70.10,70.10,70.10,70.10
NZDJPY,20080911,025500,70.09,70.09,70.07,70.08
NZDJPY,20080911,025600,70.07,70.07,70.06,70.07
NZDJPY,20080911,025700,70.06,70.06,70.03,70.03
NZDJPY,20080911,025800,70.03,70.03,70.03,70.03
NZDJPY,20080911,025900,70.04,70.04,70.02,70.03
NZDJPY,20080911,030000,70.03,70.03,70.03,70.03
NZDJPY,20080911,030100,70.04,70.07,70.04,70.06
NZDJPY,20080911,030200,70.06,70.06,70.06,70.06
NZDJPY,20080911,030300,70.05,70.07,70.05,70.06
NZDJPY,20080911,030400,70.07,70.07,70.06,70.07
NZDJPY,20080911,030500,70.08,70.08,70.08,70.08
NZDJPY,20080911,030600,70.08,70.08,70.05,70.05
NZDJPY,20080911,030700,70.06,70.08,70.06,70.08
NZDJPY,20080911,030800,70.07,70.13,70.06,70.12
NZDJPY,20080911,030900,70.13,70.14,70.12,70.14
NZDJPY,20080911,031000,70.13,70.14,70.13,70.14
NZDJPY,20080911,031100,70.13,70.14,70.13,70.14
NZDJPY,20080911,031200,70.13,70.15,70.13,70.15
NZDJPY,20080911,031300,70.16,70.16,70.14,70.14
NZDJPY,20080911,031400,70.14,70.14,70.14,70.14
NZDJPY,20080911,031500,70.13,70.13,70.09,70.09
NZDJPY,20080911,031600,70.08,70.08,70.03,70.05
NZDJPY,20080911,031700,70.06,70.09,70.06,70.09
NZDJPY,20080911,031800,70.08,70.08,70.07,70.07
NZDJPY,20080911,031900,70.06,70.08,70.06,70.08
NZDJPY,20080911,032000,70.07,70.07,70.03,70.03
NZDJPY,20080911,032100,70.04,70.04,70.00,70.03
NZDJPY,20080911,032200,70.02,70.02,70.00,70.02
NZDJPY,20080911,032300,70.03,70.03,70.00,70.00
NZDJPY,20080911,032400,70.01,70.01,70.00,70.01
NZDJPY,20080911,032500,70.00,70.02,70.00,70.01
NZDJPY,20080911,032600,70.02,70.03,70.02,70.03
NZDJPY,20080911,032700,70.04,70.06,70.04,70.06
NZDJPY,20080911,032800,70.07,70.07,70.05,70.05
NZDJPY,20080911,032900,70.06,70.07,70.06,70.06
NZDJPY,20080911,033000,70.08,70.16,70.08,70.15
NZDJPY,20080911,033100,70.14,70.24,70.14,70.21
NZDJPY,20080911,033200,70.22,70.25,70.22,70.25
NZDJPY,20080911,033300,70.26,70.29,70.25,70.29
NZDJPY,20080911,033400,70.30,70.33,70.29,70.33
NZDJPY,20080911,033500,70.32,70.32,70.30,70.30
NZDJPY,20080911,033600,70.29,70.29,70.22,70.22
NZDJPY,20080911,033700,70.21,70.21,70.14,70.14
NZDJPY,20080911,033800,70.13,70.13,70.09,70.12
NZDJPY,20080911,033900,70.13,70.13,70.10,70.11
NZDJPY,20080911,034000,70.12,70.13,70.11,70.13
NZDJPY,20080911,034100,70.14,70.18,70.14,70.16
NZDJPY,20080911,034200,70.17,70.19,70.16,70.19
NZDJPY,20080911,034300,70.20,70.25,70.20,70.25
NZDJPY,20080911,034400,70.24,70.27,70.24,70.27
NZDJPY,20080911,034500,70.28,70.28,70.27,70.27
NZDJPY,20080911,034600,70.26,70.28,70.26,70.27
NZDJPY,20080911,034700,70.26,70.26,70.23,70.23
NZDJPY,20080911,034800,70.24,70.24,70.15,70.15
NZDJPY,20080911,034900,70.14,70.15,70.14,70.15
NZDJPY,20080911,035000,70.16,70.17,70.15,70.16
NZDJPY,20080911,035100,70.15,70.17,70.14,70.17
NZDJPY,20080911,035200,70.18,70.19,70.17,70.19
NZDJPY,20080911,035300,70.18,70.19,70.18,70.19
NZDJPY,20080911,035400,70.20,70.21,70.19,70.19
NZDJPY,20080911,035500,70.20,70.20,70.19,70.20
NZDJPY,20080911,035600,70.19,70.19,70.15,70.15
NZDJPY,20080911,035700,70.14,70.15,70.12,70.15
NZDJPY,20080911,035800,70.17,70.17,70.11,70.13
NZDJPY,20080911,035900,70.14,70.15,70.12,70.12
NZDJPY,20080911,040000,70.13,70.18,70.13,70.18
NZDJPY,20080911,040100,70.19,70.23,70.19,70.23
NZDJPY,20080911,040200,70.24,70.24,70.22,70.22
NZDJPY,20080911,040300,70.23,70.24,70.21,70.22
NZDJPY,20080911,040400,70.23,70.27,70.23,70.26
NZDJPY,20080911,040500,70.25,70.26,70.25,70.25
NZDJPY,20080911,040600,70.26,70.26,70.25,70.25
NZDJPY,20080911,040700,70.26,70.26,70.24,70.24
NZDJPY,20080911,040800,70.24,70.24,70.22,70.22
NZDJPY,20080911,040900,70.21,70.21,70.12,70.12
NZDJPY,20080911,041000,70.13,70.15,70.13,70.15
NZDJPY,20080911,041100,70.16,70.17,70.13,70.14
NZDJPY,20080911,041200,70.15,70.16,70.13,70.15
NZDJPY,20080911,041300,70.14,70.18,70.14,70.18
NZDJPY,20080911,041400,70.17,70.19,70.17,70.19
NZDJPY,20080911,041500,70.18,70.18,70.17,70.18
NZDJPY,20080911,041600,70.17,70.18,70.17,70.17
NZDJPY,20080911,041700,70.18,70.19,70.18,70.19
NZDJPY,20080911,041800,70.18,70.18,70.17,70.18
NZDJPY,20080911,041900,70.17,70.19,70.17,70.19
NZDJPY,20080911,042000,70.18,70.18,70.16,70.17
NZDJPY,20080911,042100,70.16,70.16,70.14,70.14
NZDJPY,20080911,042200,70.13,70.13,70.11,70.11
NZDJPY,20080911,042300,70.11,70.11,70.11,70.11
NZDJPY,20080911,042400,70.11,70.12,70.11,70.12
NZDJPY,20080911,042500,70.13,70.13,70.12,70.12
NZDJPY,20080911,042600,70.12,70.12,70.12,70.12
NZDJPY,20080911,042700,70.13,70.13,70.12,70.13
NZDJPY,20080911,042800,70.13,70.13,70.13,70.13
NZDJPY,20080911,042900,70.12,70.12,70.12,70.12
NZDJPY,20080911,043000,70.12,70.12,70.11,70.11
NZDJPY,20080911,043100,70.11,70.12,70.11,70.12
NZDJPY,20080911,043200,70.13,70.16,70.13,70.14
NZDJPY,20080911,043300,70.15,70.17,70.15,70.17
NZDJPY,20080911,043400,70.16,70.16,70.16,70.16
NZDJPY,20080911,043500,70.16,70.17,70.16,70.17
NZDJPY,20080911,043600,70.16,70.16,70.15,70.15
NZDJPY,20080911,043700,70.16,70.18,70.16,70.17
NZDJPY,20080911,043800,70.16,70.16,70.13,70.13
NZDJPY,20080911,043900,70.14,70.14,70.10,70.10
NZDJPY,20080911,044000,70.09,70.11,70.09,70.10
NZDJPY,20080911,044100,70.09,70.09,70.08,70.08
NZDJPY,20080911,044200,70.07,70.07,70.03,70.03
NZDJPY,20080911,044300,70.04,70.10,70.04,70.10
NZDJPY,20080911,044400,70.11,70.11,70.11,70.11
NZDJPY,20080911,044500,70.12,70.13,70.12,70.12
NZDJPY,20080911,044600,70.12,70.12,70.12,70.12
NZDJPY,20080911,044700,70.11,70.12,70.11,70.12
NZDJPY,20080911,044800,70.12,70.13,70.12,70.13
NZDJPY,20080911,044900,70.13,70.13,70.13,70.13
NZDJPY,20080911,045000,70.12,70.14,70.11,70.13
NZDJPY,20080911,045100,70.13,70.13,70.13,70.13
NZDJPY,20080911,045200,70.12,70.13,70.11,70.11
NZDJPY,20080911,045300,70.12,70.12,70.12,70.12
NZDJPY,20080911,045400,70.12,70.13,70.12,70.13
NZDJPY,20080911,045500,70.14,70.14,70.12,70.12
NZDJPY,20080911,045600,70.12,70.13,70.12,70.12
NZDJPY,20080911,045700,70.12,70.12,70.11,70.11
NZDJPY,20080911,045800,70.12,70.13,70.12,70.12
NZDJPY,20080911,045900,70.12,70.12,70.12,70.12
NZDJPY,20080911,050000,70.11,70.12,70.11,70.12
NZDJPY,20080911,050100,70.13,70.13,70.12,70.13
NZDJPY,20080911,050200,70.12,70.12,70.12,70.12
NZDJPY,20080911,050300,70.12,70.12,70.12,70.12
NZDJPY,20080911,050400,70.12,70.12,70.12,70.12
NZDJPY,20080911,050500,70.12,70.12,70.11,70.11
NZDJPY,20080911,050600,70.12,70.12,70.11,70.11
NZDJPY,20080911,050700,70.12,70.13,70.12,70.13
NZDJPY,20080911,050800,70.12,70.12,70.12,70.12
NZDJPY,20080911,050900,70.12,70.12,70.12,70.12
NZDJPY,20080911,051000,70.11,70.11,70.11,70.11
NZDJPY,20080911,051100,70.11,70.11,70.10,70.10
NZDJPY,20080911,051200,70.11,70.11,70.11,70.11
NZDJPY,20080911,051300,70.11,70.11,70.10,70.10
NZDJPY,20080911,051400,70.09,70.09,70.08,70.08
NZDJPY,20080911,051500,70.08,70.09,70.08,70.08
NZDJPY,20080911,051600,70.07,70.07,70.06,70.06
NZDJPY,20080911,051700,70.06,70.08,70.06,70.08
NZDJPY,20080911,051800,70.07,70.07,70.06,70.06
NZDJPY,20080911,051900,70.05,70.06,70.05,70.05
NZDJPY,20080911,052000,70.04,70.05,70.04,70.04
NZDJPY,20080911,052100,70.03,70.04,69.99,69.99
NZDJPY,20080911,052200,69.97,69.97,69.92,69.93
NZDJPY,20080911,052300,69.94,69.97,69.94,69.97
NZDJPY,20080911,052400,69.96,70.00,69.96,70.00
NZDJPY,20080911,052500,69.99,69.99,69.95,69.95
NZDJPY,20080911,052600,69.94,69.94,69.92,69.92
NZDJPY,20080911,052700,69.91,69.94,69.90,69.93
NZDJPY,20080911,052800,69.94,69.95,69.94,69.94
NZDJPY,20080911,052900,69.93,69.95,69.93,69.94
NZDJPY,20080911,053000,69.95,69.97,69.95,69.96
NZDJPY,20080911,053100,69.95,69.95,69.95,69.95
NZDJPY,20080911,053200,69.95,69.97,69.95,69.97
NZDJPY,20080911,053300,69.96,69.96,69.95,69.95
NZDJPY,20080911,053400,69.95,69.95,69.93,69.93
NZDJPY,20080911,053500,69.92,69.92,69.89,69.89
NZDJPY,20080911,053600,69.88,69.88,69.85,69.85
NZDJPY,20080911,053700,69.84,69.84,69.82,69.82
NZDJPY,20080911,053800,69.81,69.83,69.80,69.83
NZDJPY,20080911,053900,69.84,69.88,69.84,69.88
NZDJPY,20080911,054000,69.87,69.88,69.87,69.87
NZDJPY,20080911,054100,69.86,69.86,69.86,69.86
NZDJPY,20080911,054200,69.85,69.89,69.85,69.89
NZDJPY,20080911,054300,69.90,69.91,69.90,69.91
NZDJPY,20080911,054400,69.92,69.93,69.92,69.92
NZDJPY,20080911,054500,69.93,69.93,69.91,69.91
NZDJPY,20080911,054600,69.92,69.92,69.88,69.89
NZDJPY,20080911,054700,69.88,69.89,69.82,69.82
NZDJPY,20080911,054800,69.83,69.83,69.80,69.81
NZDJPY,20080911,054900,69.80,69.81,69.80,69.81
NZDJPY,20080911,055000,69.80,69.82,69.80,69.81
NZDJPY,20080911,055100,69.82,69.85,69.82,69.85
NZDJPY,20080911,055200,69.86,69.88,69.85,69.88
NZDJPY,20080911,055300,69.89,69.91,69.86,69.86
NZDJPY,20080911,055400,69.87,69.88,69.85,69.85
NZDJPY,20080911,055500,69.84,69.84,69.82,69.83
NZDJPY,20080911,055600,69.82,69.82,69.81,69.82
NZDJPY,20080911,055700,69.83,69.83,69.81,69.82
NZDJPY,20080911,055800,69.81,69.81,69.81,69.81
NZDJPY,20080911,055900,69.81,69.83,69.81,69.83
NZDJPY,20080911,060000,69.82,69.83,69.82,69.82
NZDJPY,20080911,060100,69.81,69.81,69.77,69.77
NZDJPY,20080911,060200,69.75,69.76,69.74,69.74
NZDJPY,20080911,060300,69.75,69.77,69.75,69.77
NZDJPY,20080911,060400,69.76,69.78,69.76,69.78
NZDJPY,20080911,060500,69.77,69.78,69.76,69.78
NZDJPY,20080911,060600,69.79,69.79,69.79,69.79
NZDJPY,20080911,060700,69.80,69.81,69.79,69.81
NZDJPY,20080911,060800,69.82,69.83,69.82,69.83
NZDJPY,20080911,060900,69.84,69.89,69.84,69.89
NZDJPY,20080911,061000,69.88,69.89,69.88,69.89
NZDJPY,20080911,061100,69.90,69.93,69.90,69.93
NZDJPY,20080911,061200,69.94,69.94,69.92,69.92
NZDJPY,20080911,061300,69.91,69.91,69.89,69.90
NZDJPY,20080911,061400,69.89,69.89,69.89,69.89
NZDJPY,20080911,061500,69.88,69.88,69.87,69.87
NZDJPY,20080911,061600,69.86,69.87,69.86,69.86
NZDJPY,20080911,061700,69.85,69.85,69.84,69.84
NZDJPY,20080911,061800,69.85,69.85,69.84,69.85
NZDJPY,20080911,061900,69.84,69.86,69.84,69.86
NZDJPY,20080911,062000,69.85,69.85,69.85,69.85
NZDJPY,20080911,062100,69.84,69.84,69.82,69.82
NZDJPY,20080911,062200,69.81,69.81,69.79,69.81
NZDJPY,20080911,062300,69.82,69.84,69.82,69.84
NZDJPY,20080911,062400,69.83,69.83,69.82,69.82
NZDJPY,20080911,062500,69.83,69.83,69.82,69.83
NZDJPY,20080911,062600,69.82,69.82,69.81,69.81
NZDJPY,20080911,062700,69.80,69.82,69.79,69.82
NZDJPY,20080911,062800,69.81,69.81,69.81,69.81
NZDJPY,20080911,062900,69.81,69.81,69.78,69.80
NZDJPY,20080911,063000,69.81,69.81,69.79,69.81
NZDJPY,20080911,063100,69.81,69.81,69.81,69.81
NZDJPY,20080911,063200,69.82,69.83,69.81,69.83
NZDJPY,20080911,063300,69.84,69.84,69.84,69.84
NZDJPY,20080911,063400,69.83,69.84,69.83,69.84
NZDJPY,20080911,063500,69.85,69.87,69.85,69.86
NZDJPY,20080911,063600,69.87,69.88,69.87,69.88
NZDJPY,20080911,063700,69.87,69.88,69.87,69.88
NZDJPY,20080911,063800,69.87,69.88,69.86,69.88
NZDJPY,20080911,063900,69.87,69.89,69.87,69.89
NZDJPY,20080911,064000,69.88,69.88,69.88,69.88
NZDJPY,20080911,064100,69.89,69.89,69.89,69.89
NZDJPY,20080911,064200,69.89,69.89,69.89,69.89
NZDJPY,20080911,064300,69.89,69.92,69.89,69.92
NZDJPY,20080911,064400,69.93,69.94,69.93,69.94
NZDJPY,20080911,064500,69.94,69.94,69.92,69.92
NZDJPY,20080911,064600,69.91,69.91,69.91,69.91
NZDJPY,20080911,064700,69.92,69.92,69.91,69.92
NZDJPY,20080911,064800,69.93,69.93,69.91,69.92
NZDJPY,20080911,064900,69.93,69.93,69.92,69.92
NZDJPY,20080911,065000,69.92,69.96,69.92,69.96
NZDJPY,20080911,065100,69.97,69.97,69.96,69.96
NZDJPY,20080911,065200,69.95,69.95,69.95,69.95
NZDJPY,20080911,065300,69.96,70.00,69.96,69.98
NZDJPY,20080911,065400,69.97,69.99,69.97,69.97
NZDJPY,20080911,065500,69.98,69.98,69.97,69.97
NZDJPY,20080911,065600,69.97,69.97,69.94,69.94
NZDJPY,20080911,065700,69.93,69.94,69.91,69.93
NZDJPY,20080911,065800,69.94,69.95,69.93,69.95
NZDJPY,20080911,065900,69.94,69.95,69.93,69.94
NZDJPY,20080911,070000,69.93,69.94,69.93,69.94
NZDJPY,20080911,070100,69.93,69.93,69.92,69.93
NZDJPY,20080911,070200,69.94,69.94,69.93,69.93
NZDJPY,20080911,070300,69.92,69.92,69.91,69.91
NZDJPY,20080911,070400,69.92,69.92,69.91,69.91
NZDJPY,20080911,070500,69.92,69.92,69.91,69.91
NZDJPY,20080911,070600,69.92,69.94,69.92,69.94
NZDJPY,20080911,070700,69.95,69.95,69.94,69.94
NZDJPY,20080911,070800,69.94,69.94,69.94,69.94
NZDJPY,20080911,070900,69.95,69.95,69.95,69.95
NZDJPY,20080911,071000,69.95,69.95,69.95,69.95
NZDJPY,20080911,071100,69.95,69.95,69.95,69.95
NZDJPY,20080911,071200,69.95,69.95,69.94,69.94
NZDJPY,20080911,071300,69.95,69.95,69.94,69.95
NZDJPY,20080911,071400,69.94,69.95,69.94,69.94
NZDJPY,20080911,071500,69.95,69.95,69.95,69.95
NZDJPY,20080911,071600,69.95,69.95,69.95,69.95
NZDJPY,20080911,071700,69.95,69.95,69.94,69.94
NZDJPY,20080911,071800,69.94,69.94,69.93,69.93
NZDJPY,20080911,071900,69.92,69.92,69.90,69.91
NZDJPY,20080911,072000,69.90,69.90,69.90,69.90
NZDJPY,20080911,072100,69.90,69.91,69.90,69.91
NZDJPY,20080911,072200,69.90,69.90,69.90,69.90
NZDJPY,20080911,072300,69.90,69.90,69.86,69.86
NZDJPY,20080911,072400,69.85,69.85,69.83,69.83
NZDJPY,20080911,072500,69.84,69.84,69.82,69.82
NZDJPY,20080911,072600,69.81,69.82,69.81,69.82
NZDJPY,20080911,072700,69.81,69.87,69.81,69.86
NZDJPY,20080911,072800,69.85,69.85,69.83,69.83
NZDJPY,20080911,072900,69.84,69.84,69.81,69.81
NZDJPY,20080911,073000,69.80,69.80,69.79,69.80
NZDJPY,20080911,073100,69.81,69.84,69.81,69.83
NZDJPY,20080911,073200,69.82,69.82,69.80,69.80
NZDJPY,20080911,073300,69.79,69.79,69.73,69.73
NZDJPY,20080911,073400,69.72,69.72,69.66,69.67
NZDJPY,20080911,073500,69.66,69.72,69.66,69.72
NZDJPY,20080911,073600,69.73,69.78,69.73,69.76
NZDJPY,20080911,073700,69.77,69.79,69.77,69.77
NZDJPY,20080911,073800,69.78,69.78,69.77,69.78
NZDJPY,20080911,073900,69.77,69.78,69.77,69.78
NZDJPY,20080911,074000,69.77,69.77,69.77,69.77
NZDJPY,20080911,074100,69.76,69.78,69.76,69.78
NZDJPY,20080911,074200,69.79,69.80,69.78,69.80
NZDJPY,20080911,074300,69.81,69.83,69.81,69.83
NZDJPY,20080911,074400,69.84,69.87,69.84,69.86
NZDJPY,20080911,074500,69.85,69.88,69.85,69.88
NZDJPY,20080911,074600,69.89,69.92,69.89,69.91
NZDJPY,20080911,074700,69.90,69.90,69.90,69.90
NZDJPY,20080911,074800,69.89,69.89,69.85,69.85
NZDJPY,20080911,074900,69.83,69.83,69.82,69.82
NZDJPY,20080911,075000,69.81,69.81,69.79,69.80
NZDJPY,20080911,075100,69.79,69.80,69.75,69.78
NZDJPY,20080911,075200,69.77,69.77,69.73,69.75
NZDJPY,20080911,075300,69.76,69.78,69.76,69.78
NZDJPY,20080911,075400,69.77,69.81,69.77,69.81
NZDJPY,20080911,075500,69.80,69.82,69.80,69.82
NZDJPY,20080911,075600,69.83,69.83,69.80,69.80
NZDJPY,20080911,075700,69.81,69.81,69.80,69.80
NZDJPY,20080911,075800,69.79,69.79,69.77,69.77
NZDJPY,20080911,075900,69.78,69.78,69.76,69.77
NZDJPY,20080911,080000,69.76,69.78,69.76,69.78
NZDJPY,20080911,080100,69.80,69.80,69.75,69.75
NZDJPY,20080911,080200,69.74,69.78,69.74,69.77
NZDJPY,20080911,080300,69.76,69.78,69.74,69.78
NZDJPY,20080911,080400,69.79,69.82,69.79,69.82
NZDJPY,20080911,080500,69.83,69.83,69.78,69.81
NZDJPY,20080911,080600,69.82,69.82,69.80,69.80
NZDJPY,20080911,080700,69.81,69.83,69.80,69.83
NZDJPY,20080911,080800,69.84,69.87,69.83,69.87
NZDJPY,20080911,080900,69.88,69.88,69.87,69.88
NZDJPY,20080911,081000,69.89,69.89,69.84,69.85
NZDJPY,20080911,081100,69.84,69.86,69.84,69.86
NZDJPY,20080911,081200,69.87,69.91,69.87,69.91
NZDJPY,20080911,081300,69.90,69.95,69.90,69.95
NZDJPY,20080911,081400,69.96,69.98,69.94,69.98
NZDJPY,20080911,081500,69.97,70.00,69.97,70.00
NZDJPY,20080911,081600,70.01,70.03,70.01,70.02
NZDJPY,20080911,081700,70.03,70.03,69.97,69.97
NZDJPY,20080911,081800,69.94,69.97,69.91,69.91
NZDJPY,20080911,081900,69.92,69.95,69.92,69.94
NZDJPY,20080911,082000,69.95,69.97,69.94,69.97
NZDJPY,20080911,082100,69.96,69.96,69.92,69.92
NZDJPY,20080911,082200,69.91,69.93,69.89,69.92
NZDJPY,20080911,082300,69.93,69.96,69.93,69.96
NZDJPY,20080911,082400,69.97,69.97,69.94,69.95
NZDJPY,20080911,082500,69.96,69.97,69.96,69.96
NZDJPY,20080911,082600,69.95,70.01,69.95,70.01
NZDJPY,20080911,082700,70.02,70.03,70.02,70.03
NZDJPY,20080911,082800,70.02,70.03,70.01,70.03
NZDJPY,20080911,082900,70.04,70.06,70.03,70.03
NZDJPY,20080911,083000,70.02,70.02,69.98,70.00
NZDJPY,20080911,083100,69.99,70.00,69.97,70.00
NZDJPY,20080911,083200,69.99,69.99,69.96,69.97
NZDJPY,20080911,083300,69.96,69.96,69.92,69.92
NZDJPY,20080911,083400,69.93,69.94,69.91,69.91
NZDJPY,20080911,083500,69.92,69.92,69.89,69.89
NZDJPY,20080911,083600,69.88,69.88,69.88,69.88
NZDJPY,20080911,083700,69.87,69.87,69.80,69.82
NZDJPY,20080911,083800,69.81,69.86,69.80,69.86
NZDJPY,20080911,083900,69.87,69.87,69.83,69.86
NZDJPY,20080911,084000,69.87,69.93,69.87,69.92
NZDJPY,20080911,084100,69.89,69.90,69.83,69.83
NZDJPY,20080911,084200,69.82,69.85,69.81,69.85
NZDJPY,20080911,084300,69.84,69.92,69.83,69.92
NZDJPY,20080911,084400,69.90,69.90,69.87,69.87
NZDJPY,20080911,084500,69.86,69.86,69.80,69.81
NZDJPY,20080911,084600,69.82,69.83,69.77,69.77
NZDJPY,20080911,084700,69.78,69.78,69.70,69.70
NZDJPY,20080911,084800,69.72,69.72,69.69,69.70
NZDJPY,20080911,084900,69.71,69.72,69.71,69.72
NZDJPY,20080911,085000,69.71,69.72,69.71,69.72
NZDJPY,20080911,085100,69.73,69.75,69.72,69.75
NZDJPY,20080911,085200,69.74,69.74,69.69,69.69
NZDJPY,20080911,085300,69.68,69.74,69.68,69.73
NZDJPY,20080911,085400,69.72,69.74,69.72,69.74
NZDJPY,20080911,085500,69.73,69.74,69.71,69.72
NZDJPY,20080911,085600,69.73,69.74,69.71,69.71
NZDJPY,20080911,085700,69.70,69.73,69.70,69.73
NZDJPY,20080911,085800,69.72,69.75,69.70,69.75
NZDJPY,20080911,085900,69.76,69.77,69.76,69.76
NZDJPY,20080911,090000,69.75,69.75,69.67,69.67
NZDJPY,20080911,090100,69.66,69.66,69.60,69.62
NZDJPY,20080911,090200,69.63,69.64,69.61,69.61
NZDJPY,20080911,090300,69.58,69.61,69.57,69.61
NZDJPY,20080911,090400,69.62,69.62,69.58,69.58
NZDJPY,20080911,090500,69.57,69.57,69.52,69.52
NZDJPY,20080911,090600,69.51,69.56,69.49,69.56
NZDJPY,20080911,090700,69.57,69.58,69.57,69.58
NZDJPY,20080911,090800,69.59,69.64,69.59,69.63
NZDJPY,20080911,090900,69.64,69.64,69.59,69.59
NZDJPY,20080911,091000,69.58,69.58,69.54,69.54
NZDJPY,20080911,091100,69.53,69.53,69.52,69.52
NZDJPY,20080911,091200,69.51,69.51,69.45,69.45
NZDJPY,20080911,091300,69.44,69.44,69.41,69.43
NZDJPY,20080911,091400,69.44,69.47,69.44,69.47
NZDJPY,20080911,091500,69.49,69.50,69.49,69.50
NZDJPY,20080911,091600,69.49,69.52,69.49,69.52
NZDJPY,20080911,091700,69.51,69.53,69.51,69.52
NZDJPY,20080911,091800,69.53,69.58,69.53,69.57
NZDJPY,20080911,091900,69.58,69.60,69.58,69.60
NZDJPY,20080911,092000,69.61,69.63,69.60,69.63
NZDJPY,20080911,092100,69.64,69.68,69.64,69.65
NZDJPY,20080911,092200,69.66,69.66,69.64,69.64
NZDJPY,20080911,092300,69.63,69.65,69.63,69.65
NZDJPY,20080911,092400,69.66,69.66,69.65,69.65
NZDJPY,20080911,092500,69.65,69.66,69.65,69.65
NZDJPY,20080911,092600,69.66,69.66,69.62,69.62
NZDJPY,20080911,092700,69.61,69.61,69.59,69.60
NZDJPY,20080911,092800,69.61,69.61,69.60,69.61
NZDJPY,20080911,092900,69.62,69.63,69.61,69.62
NZDJPY,20080911,093000,69.61,69.61,69.60,69.61
NZDJPY,20080911,093100,69.60,69.60,69.59,69.59
NZDJPY,20080911,093200,69.60,69.60,69.56,69.56
NZDJPY,20080911,093300,69.55,69.55,69.52,69.52
NZDJPY,20080911,093400,69.53,69.53,69.51,69.51
NZDJPY,20080911,093500,69.50,69.50,69.42,69.42
NZDJPY,20080911,093600,69.41,69.43,69.40,69.42
NZDJPY,20080911,093700,69.41,69.41,69.25,69.25
NZDJPY,20080911,093800,69.24,69.29,69.19,69.29
NZDJPY,20080911,093900,69.31,69.37,69.31,69.36
NZDJPY,20080911,094000,69.37,69.37,69.33,69.34
NZDJPY,20080911,094100,69.33,69.34,69.26,69.26
NZDJPY,20080911,094200,69.25,69.27,69.24,69.27
NZDJPY,20080911,094300,69.26,69.28,69.25,69.26
NZDJPY,20080911,094400,69.27,69.29,69.25,69.26
NZDJPY,20080911,094500,69.27,69.28,69.26,69.28
NZDJPY,20080911,094600,69.29,69.30,69.26,69.27
NZDJPY,20080911,094700,69.26,69.26,69.22,69.23
NZDJPY,20080911,094800,69.25,69.28,69.24,69.27
NZDJPY,20080911,094900,69.28,69.29,69.25,69.25
NZDJPY,20080911,095000,69.24,69.25,69.21,69.22
NZDJPY,20080911,095100,69.21,69.22,69.19,69.22
NZDJPY,20080911,095200,69.21,69.22,69.21,69.22
NZDJPY,20080911,095300,69.21,69.22,69.19,69.20
NZDJPY,20080911,095400,69.19,69.19,69.16,69.18
NZDJPY,20080911,095500,69.17,69.20,69.17,69.20
NZDJPY,20080911,095600,69.19,69.20,69.19,69.19
NZDJPY,20080911,095700,69.18,69.22,69.18,69.22
NZDJPY,20080911,095800,69.21,69.28,69.21,69.28
NZDJPY,20080911,095900,69.27,69.30,69.27,69.29
NZDJPY,20080911,100000,69.28,69.29,69.28,69.28
NZDJPY,20080911,100100,69.27,69.27,69.19,69.19
NZDJPY,20080911,100200,69.20,69.20,69.18,69.19
NZDJPY,20080911,100300,69.21,69.22,69.21,69.22
NZDJPY,20080911,100400,69.23,69.26,69.23,69.26
NZDJPY,20080911,100500,69.25,69.29,69.25,69.28
NZDJPY,20080911,100600,69.26,69.26,69.22,69.24
NZDJPY,20080911,100700,69.25,69.27,69.24,69.24
NZDJPY,20080911,100800,69.22,69.22,69.20,69.22
NZDJPY,20080911,100900,69.21,69.26,69.21,69.25
NZDJPY,20080911,101000,69.26,69.27,69.25,69.27
NZDJPY,20080911,101100,69.25,69.29,69.25,69.29
NZDJPY,20080911,101200,69.28,69.28,69.20,69.21
NZDJPY,20080911,101300,69.20,69.25,69.20,69.24
NZDJPY,20080911,101400,69.23,69.23,69.21,69.22
NZDJPY,20080911,101500,69.23,69.24,69.19,69.19
NZDJPY,20080911,101600,69.17,69.17,69.11,69.11
NZDJPY,20080911,101700,69.12,69.17,69.12,69.17
NZDJPY,20080911,101800,69.18,69.21,69.18,69.21
NZDJPY,20080911,101900,69.22,69.24,69.22,69.23
NZDJPY,20080911,102000,69.22,69.22,69.21,69.21
NZDJPY,20080911,102100,69.20,69.23,69.20,69.23
NZDJPY,20080911,102200,69.22,69.23,69.22,69.23
NZDJPY,20080911,102300,69.24,69.26,69.24,69.25
NZDJPY,20080911,102400,69.26,69.26,69.24,69.24
NZDJPY,20080911,102500,69.25,69.25,69.24,69.24
NZDJPY,20080911,102600,69.23,69.23,69.22,69.23
NZDJPY,20080911,102700,69.22,69.22,69.20,69.21
NZDJPY,20080911,102800,69.22,69.22,69.22,69.22
NZDJPY,20080911,102900,69.21,69.22,69.21,69.21
NZDJPY,20080911,103000,69.20,69.22,69.19,69.22
NZDJPY,20080911,103100,69.21,69.21,69.19,69.19
NZDJPY,20080911,103200,69.18,69.20,69.16,69.20
NZDJPY,20080911,103300,69.19,69.19,69.15,69.16
NZDJPY,20080911,103400,69.17,69.17,69.14,69.14
NZDJPY,20080911,103500,69.15,69.18,69.14,69.18
NZDJPY,20080911,103600,69.19,69.19,69.17,69.18
NZDJPY,20080911,103700,69.17,69.17,69.09,69.09
NZDJPY,20080911,103800,69.08,69.10,69.07,69.09
NZDJPY,20080911,103900,69.08,69.08,68.99,68.99
NZDJPY,20080911,104000,68.98,69.04,68.97,69.04
NZDJPY,20080911,104100,69.03,69.05,69.02,69.03
NZDJPY,20080911,104200,69.04,69.04,68.95,68.96
NZDJPY,20080911,104300,68.94,68.96,68.93,68.94
NZDJPY,20080911,104400,68.95,68.95,68.92,68.94
NZDJPY,20080911,104500,68.93,68.97,68.92,68.97
NZDJPY,20080911,104600,68.96,68.96,68.90,68.90
NZDJPY,20080911,104700,68.88,68.92,68.88,68.90
NZDJPY,20080911,104800,68.89,68.94,68.89,68.94
NZDJPY,20080911,104900,68.95,68.96,68.95,68.95
NZDJPY,20080911,105000,68.96,68.97,68.94,68.97
NZDJPY,20080911,105100,68.99,68.99,68.94,68.94
NZDJPY,20080911,105200,68.93,69.00,68.93,68.97
NZDJPY,20080911,105300,68.98,69.01,68.98,69.00
NZDJPY,20080911,105400,68.99,69.00,68.98,68.99
NZDJPY,20080911,105500,68.98,69.00,68.98,69.00
NZDJPY,20080911,105600,69.01,69.05,69.01,69.05
NZDJPY,20080911,105700,69.04,69.05,69.01,69.01
NZDJPY,20080911,105800,69.00,69.00,68.99,68.99
NZDJPY,20080911,105900,69.00,69.00,68.99,69.00
NZDJPY,20080911,110000,69.01,69.01,68.99,68.99
NZDJPY,20080911,110100,68.98,69.01,68.98,69.01
NZDJPY,20080911,110200,69.02,69.06,69.02,69.05
NZDJPY,20080911,110300,69.05,69.08,69.05,69.06
NZDJPY,20080911,110400,69.05,69.09,69.05,69.09
NZDJPY,20080911,110500,69.08,69.10,69.07,69.10
NZDJPY,20080911,110600,69.11,69.17,69.11,69.16
NZDJPY,20080911,110700,69.17,69.19,69.15,69.19
NZDJPY,20080911,110800,69.18,69.18,69.16,69.16
NZDJPY,20080911,110900,69.15,69.20,69.15,69.19
NZDJPY,20080911,111000,69.18,69.19,69.16,69.16
NZDJPY,20080911,111100,69.17,69.18,69.16,69.18
NZDJPY,20080911,111200,69.17,69.17,69.13,69.13
NZDJPY,20080911,111300,69.12,69.13,69.08,69.08
NZDJPY,20080911,111400,69.07,69.07,69.06,69.06
NZDJPY,20080911,111500,69.07,69.07,69.05,69.05
NZDJPY,20080911,111600,69.03,69.05,69.02,69.05
NZDJPY,20080911,111700,69.04,69.04,68.92,68.93
NZDJPY,20080911,111800,68.94,68.97,68.92,68.95
NZDJPY,20080911,111900,68.96,69.00,68.94,69.00
NZDJPY,20080911,112000,68.99,69.02,68.98,69.01
NZDJPY,20080911,112100,69.00,69.00,68.96,68.96
NZDJPY,20080911,112200,68.95,68.99,68.93,68.98
NZDJPY,20080911,112300,68.97,69.00,68.97,68.99
NZDJPY,20080911,112400,68.98,68.98,68.96,68.98
NZDJPY,20080911,112500,68.99,69.03,68.95,68.95
NZDJPY,20080911,112600,68.96,68.97,68.96,68.96
NZDJPY,20080911,112700,68.95,68.95,68.92,68.93
NZDJPY,20080911,112800,68.92,68.93,68.90,68.93
NZDJPY,20080911,112900,68.95,68.98,68.94,68.98
NZDJPY,20080911,113000,68.99,69.02,68.99,69.01
NZDJPY,20080911,113100,69.00,69.00,68.97,68.99
NZDJPY,20080911,113200,68.98,68.98,68.96,68.96
NZDJPY,20080911,113300,68.95,68.95,68.94,68.95
NZDJPY,20080911,113400,68.94,68.95,68.91,68.93
NZDJPY,20080911,113500,68.94,68.97,68.93,68.97
NZDJPY,20080911,113600,68.96,68.96,68.93,68.94
NZDJPY,20080911,113700,68.93,68.93,68.80,68.80
NZDJPY,20080911,113800,68.81,68.82,68.81,68.82
NZDJPY,20080911,113900,68.83,68.86,68.82,68.83
NZDJPY,20080911,114000,68.84,68.84,68.83,68.83
NZDJPY,20080911,114100,68.84,68.85,68.83,68.84
NZDJPY,20080911,114200,68.83,68.84,68.82,68.83
NZDJPY,20080911,114300,68.82,68.84,68.82,68.83
NZDJPY,20080911,114400,68.82,68.82,68.81,68.82
NZDJPY,20080911,114500,68.83,68.86,68.83,68.86
NZDJPY,20080911,114600,68.87,68.89,68.86,68.89
NZDJPY,20080911,114700,68.88,68.90,68.88,68.90
NZDJPY,20080911,114800,68.89,68.92,68.89,68.91
NZDJPY,20080911,114900,68.92,68.92,68.90,68.90
NZDJPY,20080911,115000,68.89,68.90,68.89,68.89
NZDJPY,20080911,115100,68.90,68.92,68.90,68.91
NZDJPY,20080911,115200,68.92,68.95,68.91,68.95
NZDJPY,20080911,115300,68.94,68.99,68.94,68.99
NZDJPY,20080911,115400,68.98,69.00,68.98,68.99
NZDJPY,20080911,115500,69.00,69.00,69.00,69.00
NZDJPY,20080911,115600,68.99,69.03,68.99,69.03
NZDJPY,20080911,115700,69.02,69.03,69.01,69.03
NZDJPY,20080911,115800,69.04,69.04,69.03,69.03
NZDJPY,20080911,115900,69.04,69.04,69.04,69.04
NZDJPY,20080911,120000,69.03,69.03,69.01,69.02
NZDJPY,20080911,120100,69.03,69.03,69.02,69.03
NZDJPY,20080911,120200,69.03,69.04,69.03,69.04
NZDJPY,20080911,120300,69.03,69.04,69.03,69.03
NZDJPY,20080911,120400,69.03,69.03,69.03,69.03
NZDJPY,20080911,120500,69.05,69.06,69.05,69.06
NZDJPY,20080911,120600,69.07,69.11,69.06,69.11
NZDJPY,20080911,120700,69.12,69.14,69.12,69.14
NZDJPY,20080911,120800,69.13,69.13,69.11,69.11
NZDJPY,20080911,120900,69.08,69.08,69.05,69.08
NZDJPY,20080911,121000,69.07,69.08,69.06,69.06
NZDJPY,20080911,121100,69.07,69.07,69.06,69.06
NZDJPY,20080911,121200,69.07,69.08,69.07,69.08
NZDJPY,20080911,121300,69.08,69.09,69.08,69.09
NZDJPY,20080911,121400,69.10,69.14,69.10,69.14
NZDJPY,20080911,121500,69.13,69.17,69.12,69.17
NZDJPY,20080911,121600,69.16,69.18,69.16,69.18
NZDJPY,20080911,121700,69.17,69.18,69.17,69.17
NZDJPY,20080911,121800,69.18,69.19,69.18,69.18
NZDJPY,20080911,121900,69.19,69.19,69.16,69.16
NZDJPY,20080911,122000,69.15,69.15,69.14,69.14
NZDJPY,20080911,122100,69.13,69.15,69.13,69.14
NZDJPY,20080911,122200,69.15,69.15,69.14,69.14
NZDJPY,20080911,122300,69.15,69.15,69.13,69.13
NZDJPY,20080911,122400,69.12,69.13,69.12,69.13
NZDJPY,20080911,122500,69.12,69.12,69.10,69.10
NZDJPY,20080911,122600,69.11,69.11,69.09,69.10
NZDJPY,20080911,122700,69.11,69.14,69.11,69.12
NZDJPY,20080911,122800,69.13,69.14,69.12,69.14
NZDJPY,20080911,122900,69.15,69.15,69.12,69.13
NZDJPY,20080911,123000,69.14,69.14,69.13,69.14
NZDJPY,20080911,123100,69.14,69.15,69.14,69.15
NZDJPY,20080911,123200,69.14,69.16,69.14,69.16
NZDJPY,20080911,123300,69.15,69.16,69.14,69.16
NZDJPY,20080911,123400,69.17,69.19,69.16,69.19
NZDJPY,20080911,123500,69.21,69.23,69.21,69.23
NZDJPY,20080911,123600,69.24,69.31,69.24,69.29
NZDJPY,20080911,123700,69.32,69.36,69.32,69.34
NZDJPY,20080911,123800,69.33,69.36,69.33,69.34
NZDJPY,20080911,123900,69.33,69.35,69.33,69.35
NZDJPY,20080911,124000,69.34,69.34,69.33,69.33
NZDJPY,20080911,124100,69.32,69.32,69.28,69.29
NZDJPY,20080911,124200,69.28,69.28,69.22,69.23
NZDJPY,20080911,124300,69.21,69.21,69.17,69.18
NZDJPY,20080911,124400,69.19,69.19,69.16,69.16
NZDJPY,20080911,124500,69.17,69.17,69.16,69.17
NZDJPY,20080911,124600,69.16,69.16,69.15,69.15
NZDJPY,20080911,124700,69.16,69.17,69.16,69.16
NZDJPY,20080911,124800,69.15,69.17,69.14,69.16
NZDJPY,20080911,124900,69.14,69.14,69.14,69.14
NZDJPY,20080911,125000,69.13,69.14,69.13,69.14
NZDJPY,20080911,125100,69.13,69.16,69.13,69.16
NZDJPY,20080911,125200,69.17,69.18,69.17,69.17
NZDJPY,20080911,125300,69.18,69.18,69.17,69.17
NZDJPY,20080911,125400,69.18,69.18,69.17,69.17
NZDJPY,20080911,125500,69.17,69.17,69.17,69.17
NZDJPY,20080911,125600,69.19,69.20,69.18,69.20
NZDJPY,20080911,125700,69.19,69.19,69.18,69.18
NZDJPY,20080911,125800,69.19,69.20,69.18,69.19
NZDJPY,20080911,125900,69.20,69.22,69.19,69.21
NZDJPY,20080911,130000,69.22,69.23,69.21,69.22
NZDJPY,20080911,130100,69.23,69.23,69.22,69.23
NZDJPY,20080911,130200,69.22,69.23,69.19,69.20
NZDJPY,20080911,130300,69.19,69.19,69.18,69.18
NZDJPY,20080911,130400,69.19,69.19,69.18,69.19
NZDJPY,20080911,130500,69.18,69.18,69.15,69.15
NZDJPY,20080911,130600,69.16,69.16,69.14,69.14
NZDJPY,20080911,130700,69.13,69.13,69.11,69.11
NZDJPY,20080911,130800,69.10,69.11,69.06,69.07
NZDJPY,20080911,130900,69.08,69.10,69.08,69.08
NZDJPY,20080911,131000,69.07,69.08,69.07,69.08
NZDJPY,20080911,131100,69.09,69.12,69.09,69.11
NZDJPY,20080911,131200,69.12,69.16,69.11,69.16
NZDJPY,20080911,131300,69.14,69.14,69.13,69.14
NZDJPY,20080911,131400,69.13,69.14,69.12,69.12
NZDJPY,20080911,131500,69.13,69.18,69.13,69.18
NZDJPY,20080911,131600,69.19,69.20,69.18,69.20
NZDJPY,20080911,131700,69.21,69.21,69.20,69.21
NZDJPY,20080911,131800,69.20,69.23,69.20,69.23
NZDJPY,20080911,131900,69.24,69.26,69.24,69.26
NZDJPY,20080911,132000,69.25,69.25,69.24,69.24
NZDJPY,20080911,132100,69.23,69.25,69.22,69.24
NZDJPY,20080911,132200,69.25,69.28,69.25,69.26
NZDJPY,20080911,132300,69.27,69.27,69.24,69.24
NZDJPY,20080911,132400,69.22,69.22,69.18,69.19
NZDJPY,20080911,132500,69.18,69.18,69.17,69.17
NZDJPY,20080911,132600,69.17,69.20,69.17,69.20
NZDJPY,20080911,132700,69.19,69.21,69.19,69.21
NZDJPY,20080911,132800,69.20,69.22,69.19,69.19
NZDJPY,20080911,132900,69.18,69.18,69.11,69.11
NZDJPY,20080911,133000,69.10,69.11,69.09,69.09
NZDJPY,20080911,133100,69.08,69.09,69.08,69.08
NZDJPY,20080911,133200,69.09,69.09,69.08,69.08
NZDJPY,20080911,133300,69.08,69.09,69.08,69.09
NZDJPY,20080911,133400,69.09,69.10,69.09,69.09
NZDJPY,20080911,133500,69.08,69.08,69.07,69.08
NZDJPY,20080911,133600,69.07,69.07,69.05,69.06
NZDJPY,20080911,133700,69.05,69.05,68.98,68.98
NZDJPY,20080911,133800,68.97,68.99,68.97,68.99
NZDJPY,20080911,133900,69.00,69.01,69.00,69.01
NZDJPY,20080911,134000,69.02,69.04,69.02,69.03
NZDJPY,20080911,134100,69.04,69.05,69.04,69.05
NZDJPY,20080911,134200,69.06,69.10,69.06,69.10
NZDJPY,20080911,134300,69.09,69.09,69.09,69.09
NZDJPY,20080911,134400,69.08,69.08,69.05,69.05
NZDJPY,20080911,134500,69.04,69.07,69.04,69.07
NZDJPY,20080911,134600,69.08,69.08,69.03,69.03
NZDJPY,20080911,134700,69.02,69.04,69.02,69.04
NZDJPY,20080911,134800,69.03,69.03,68.97,69.00
NZDJPY,20080911,134900,69.01,69.01,69.00,69.00
NZDJPY,20080911,135000,68.99,68.99,68.97,68.97
NZDJPY,20080911,135100,68.96,68.98,68.96,68.96
NZDJPY,20080911,135200,68.95,68.97,68.93,68.97
NZDJPY,20080911,135300,68.98,69.00,68.96,68.96
NZDJPY,20080911,135400,68.95,68.95,68.91,68.91
NZDJPY,20080911,135500,68.92,68.94,68.91,68.94
NZDJPY,20080911,135600,68.97,69.03,68.97,69.03
NZDJPY,20080911,135700,69.02,69.03,68.99,69.03
NZDJPY,20080911,135800,69.02,69.06,69.02,69.05
NZDJPY,20080911,135900,69.04,69.06,69.04,69.06
NZDJPY,20080911,140000,69.07,69.09,69.06,69.06
NZDJPY,20080911,140100,69.05,69.07,69.03,69.05
NZDJPY,20080911,140200,69.04,69.05,69.02,69.02
NZDJPY,20080911,140300,69.03,69.03,69.02,69.03
NZDJPY,20080911,140400,69.04,69.06,69.04,69.06
NZDJPY,20080911,140500,69.07,69.07,69.05,69.05
NZDJPY,20080911,140600,69.04,69.05,69.03,69.05
NZDJPY,20080911,140700,69.06,69.06,69.05,69.05
NZDJPY,20080911,140800,69.04,69.06,69.04,69.06
NZDJPY,20080911,140900,69.05,69.07,69.05,69.07
NZDJPY,20080911,141000,69.06,69.12,69.06,69.12
NZDJPY,20080911,141100,69.13,69.16,69.13,69.16
NZDJPY,20080911,141200,69.15,69.16,69.13,69.15
NZDJPY,20080911,141300,69.16,69.16,69.15,69.15
NZDJPY,20080911,141400,69.14,69.14,69.14,69.14
NZDJPY,20080911,141500,69.13,69.14,69.12,69.12
NZDJPY,20080911,141600,69.11,69.11,69.08,69.08
NZDJPY,20080911,141700,69.06,69.09,69.06,69.09
NZDJPY,20080911,141800,69.08,69.08,69.08,69.08
NZDJPY,20080911,141900,69.08,69.09,69.07,69.07
NZDJPY,20080911,142000,69.08,69.08,69.06,69.06
NZDJPY,20080911,142100,69.05,69.05,69.01,69.03
NZDJPY,20080911,142200,69.02,69.06,69.01,69.05
NZDJPY,20080911,142300,69.03,69.06,69.03,69.06
NZDJPY,20080911,142400,69.07,69.07,69.06,69.06
NZDJPY,20080911,142500,69.07,69.09,69.06,69.06
NZDJPY,20080911,142600,69.08,69.08,69.07,69.08
NZDJPY,20080911,142700,69.07,69.07,69.04,69.04
NZDJPY,20080911,142800,69.03,69.03,69.00,69.01
NZDJPY,20080911,142900,69.02,69.05,69.02,69.04
NZDJPY,20080911,143000,69.03,69.07,69.02,69.06
NZDJPY,20080911,143100,69.05,69.06,69.00,69.05
NZDJPY,20080911,143200,69.03,69.10,69.02,69.07
NZDJPY,20080911,143300,69.08,69.20,69.08,69.20
NZDJPY,20080911,143400,69.19,69.20,69.16,69.19
NZDJPY,20080911,143500,69.18,69.18,69.11,69.11
NZDJPY,20080911,143600,69.10,69.12,69.09,69.12
NZDJPY,20080911,143700,69.13,69.14,69.13,69.13
NZDJPY,20080911,143800,69.12,69.16,69.12,69.16
NZDJPY,20080911,143900,69.17,69.17,69.13,69.14
NZDJPY,20080911,144000,69.15,69.19,69.15,69.18
NZDJPY,20080911,144100,69.17,69.19,69.14,69.14
NZDJPY,20080911,144200,69.13,69.14,69.11,69.12
NZDJPY,20080911,144300,69.11,69.11,69.06,69.06
NZDJPY,20080911,144400,69.07,69.08,69.00,69.00
NZDJPY,20080911,144500,68.99,69.00,68.95,68.95
NZDJPY,20080911,144600,68.94,68.95,68.92,68.95
NZDJPY,20080911,144700,68.94,68.94,68.91,68.91
NZDJPY,20080911,144800,68.89,68.89,68.83,68.83
NZDJPY,20080911,144900,68.84,68.88,68.83,68.83
NZDJPY,20080911,145000,68.82,68.84,68.82,68.84
NZDJPY,20080911,145100,68.85,68.85,68.83,68.83
NZDJPY,20080911,145200,68.84,68.88,68.84,68.87
NZDJPY,20080911,145300,68.86,68.87,68.84,68.85
NZDJPY,20080911,145400,68.84,68.89,68.84,68.89
NZDJPY,20080911,145500,68.90,68.91,68.88,68.89
NZDJPY,20080911,145600,68.88,68.88,68.78,68.78
NZDJPY,20080911,145700,68.79,68.80,68.75,68.76
NZDJPY,20080911,145800,68.77,68.79,68.75,68.78
NZDJPY,20080911,145900,68.79,68.82,68.77,68.77
NZDJPY,20080911,150000,68.75,68.77,68.73,68.73
NZDJPY,20080911,150100,68.74,68.77,68.69,68.69
NZDJPY,20080911,150200,68.67,68.75,68.67,68.71
NZDJPY,20080911,150300,68.70,68.76,68.70,68.75
NZDJPY,20080911,150400,68.74,68.74,68.70,68.72
NZDJPY,20080911,150500,68.71,68.75,68.70,68.75
NZDJPY,20080911,150600,68.76,68.80,68.76,68.80
NZDJPY,20080911,150700,68.78,68.78,68.76,68.77
NZDJPY,20080911,150800,68.78,68.78,68.77,68.78
NZDJPY,20080911,150900,68.77,68.84,68.77,68.84
NZDJPY,20080911,151000,68.83,68.86,68.83,68.85
NZDJPY,20080911,151100,68.84,68.88,68.84,68.86
NZDJPY,20080911,151200,68.85,68.85,68.81,68.81
NZDJPY,20080911,151300,68.82,68.83,68.82,68.82
NZDJPY,20080911,151400,68.83,68.83,68.78,68.79
NZDJPY,20080911,151500,68.78,68.78,68.73,68.73
NZDJPY,20080911,151600,68.72,68.72,68.68,68.70
NZDJPY,20080911,151700,68.71,68.73,68.71,68.73
NZDJPY,20080911,151800,68.74,68.74,68.72,68.72
NZDJPY,20080911,151900,68.73,68.75,68.73,68.74
NZDJPY,20080911,152000,68.75,68.78,68.74,68.78
NZDJPY,20080911,152100,68.79,68.79,68.76,68.76
NZDJPY,20080911,152200,68.75,68.77,68.74,68.75
NZDJPY,20080911,152300,68.74,68.76,68.74,68.74
NZDJPY,20080911,152400,68.73,68.73,68.70,68.71
NZDJPY,20080911,152500,68.72,68.73,68.71,68.73
NZDJPY,20080911,152600,68.72,68.74,68.72,68.74
NZDJPY,20080911,152700,68.75,68.75,68.75,68.75
NZDJPY,20080911,152800,68.74,68.76,68.74,68.75
NZDJPY,20080911,152900,68.76,68.81,68.76,68.81
NZDJPY,20080911,153000,68.80,68.82,68.80,68.82
NZDJPY,20080911,153100,68.83,68.86,68.83,68.86
NZDJPY,20080911,153200,68.87,68.88,68.85,68.85
NZDJPY,20080911,153300,68.86,68.87,68.84,68.84
NZDJPY,20080911,153400,68.85,68.86,68.78,68.78
NZDJPY,20080911,153500,68.76,68.76,68.71,68.71
NZDJPY,20080911,153600,68.72,68.74,68.72,68.74
NZDJPY,20080911,153700,68.73,68.77,68.72,68.77
NZDJPY,20080911,153800,68.78,68.79,68.78,68.79
NZDJPY,20080911,153900,68.80,68.80,68.76,68.76
NZDJPY,20080911,154000,68.75,68.76,68.74,68.75
NZDJPY,20080911,154100,68.74,68.74,68.69,68.69
NZDJPY,20080911,154200,68.70,68.71,68.68,68.68
NZDJPY,20080911,154300,68.67,68.70,68.67,68.68
NZDJPY,20080911,154400,68.67,68.67,68.64,68.64
NZDJPY,20080911,154500,68.65,68.65,68.60,68.60
NZDJPY,20080911,154600,68.59,68.61,68.59,68.59
NZDJPY,20080911,154700,68.60,68.64,68.60,68.64
NZDJPY,20080911,154800,68.63,68.63,68.61,68.61
NZDJPY,20080911,154900,68.59,68.59,68.56,68.58
NZDJPY,20080911,155000,68.59,68.59,68.57,68.59
NZDJPY,20080911,155100,68.60,68.61,68.55,68.56
NZDJPY,20080911,155200,68.57,68.57,68.54,68.56
NZDJPY,20080911,155300,68.57,68.62,68.57,68.61
NZDJPY,20080911,155400,68.62,68.63,68.61,68.61
NZDJPY,20080911,155500,68.62,68.64,68.59,68.64
NZDJPY,20080911,155600,68.63,68.63,68.55,68.56
NZDJPY,20080911,155700,68.57,68.57,68.54,68.56
NZDJPY,20080911,155800,68.57,68.61,68.57,68.61
NZDJPY,20080911,155900,68.60,68.66,68.60,68.66
NZDJPY,20080911,160000,68.65,68.65,68.62,68.63
NZDJPY,20080911,160100,68.66,68.69,68.60,68.60
NZDJPY,20080911,160200,68.61,68.64,68.59,68.64
NZDJPY,20080911,160300,68.63,68.72,68.63,68.72
NZDJPY,20080911,160400,68.74,68.74,68.69,68.70
NZDJPY,20080911,160500,68.69,68.71,68.69,68.70
NZDJPY,20080911,160600,68.69,68.69,68.67,68.67
NZDJPY,20080911,160700,68.66,68.66,68.62,68.63
NZDJPY,20080911,160800,68.62,68.65,68.60,68.64
NZDJPY,20080911,160900,68.63,68.69,68.63,68.68
NZDJPY,20080911,161000,68.69,68.76,68.69,68.76
NZDJPY,20080911,161100,68.77,68.77,68.74,68.74
NZDJPY,20080911,161200,68.73,68.78,68.73,68.78
NZDJPY,20080911,161300,68.79,68.82,68.78,68.82
NZDJPY,20080911,161400,68.83,68.91,68.83,68.90
NZDJPY,20080911,161500,68.89,68.90,68.86,68.87
NZDJPY,20080911,161600,68.86,68.86,68.83,68.84
NZDJPY,20080911,161700,68.83,68.83,68.72,68.72
NZDJPY,20080911,161800,68.71,68.71,68.65,68.66
NZDJPY,20080911,161900,68.67,68.69,68.65,68.68
NZDJPY,20080911,162000,68.69,68.70,68.62,68.65
NZDJPY,20080911,162100,68.66,68.66,68.64,68.66
NZDJPY,20080911,162200,68.67,68.68,68.65,68.68
NZDJPY,20080911,162300,68.70,68.75,68.70,68.75
NZDJPY,20080911,162400,68.76,68.81,68.76,68.80
NZDJPY,20080911,162500,68.79,68.86,68.79,68.86
NZDJPY,20080911,162600,68.87,68.89,68.85,68.85
NZDJPY,20080911,162700,68.84,68.88,68.82,68.82
NZDJPY,20080911,162800,68.81,68.83,68.80,68.80
NZDJPY,20080911,162900,68.79,68.80,68.78,68.80
NZDJPY,20080911,163000,68.81,68.81,68.78,68.78
NZDJPY,20080911,163100,68.77,68.79,68.75,68.75
NZDJPY,20080911,163200,68.74,68.75,68.71,68.72
NZDJPY,20080911,163300,68.73,68.73,68.69,68.70
NZDJPY,20080911,163400,68.69,68.70,68.65,68.70
NZDJPY,20080911,163500,68.71,68.74,68.70,68.73
NZDJPY,20080911,163600,68.75,68.79,68.75,68.79
NZDJPY,20080911,163700,68.81,68.81,68.78,68.79
NZDJPY,20080911,163800,68.78,68.82,68.77,68.82
NZDJPY,20080911,163900,68.83,68.85,68.81,68.82
NZDJPY,20080911,164000,68.81,68.82,68.80,68.82
NZDJPY,20080911,164100,68.81,68.86,68.81,68.85
NZDJPY,20080911,164200,68.86,68.93,68.86,68.91
NZDJPY,20080911,164300,68.89,68.92,68.89,68.92
NZDJPY,20080911,164400,68.93,68.95,68.92,68.95
NZDJPY,20080911,164500,68.96,68.96,68.94,68.94
NZDJPY,20080911,164600,68.95,68.98,68.94,68.98
NZDJPY,20080911,164700,69.00,69.02,69.00,69.02
NZDJPY,20080911,164800,69.01,69.02,68.95,68.95
NZDJPY,20080911,164900,68.94,68.95,68.93,68.95
NZDJPY,20080911,165000,68.96,69.02,68.96,69.02
NZDJPY,20080911,165100,69.03,69.04,69.01,69.04
NZDJPY,20080911,165200,69.06,69.07,69.04,69.05
NZDJPY,20080911,165300,69.04,69.05,69.01,69.05
NZDJPY,20080911,165400,69.04,69.07,69.04,69.07
NZDJPY,20080911,165500,69.08,69.14,69.08,69.14
NZDJPY,20080911,165600,69.17,69.17,69.14,69.15
NZDJPY,20080911,165700,69.14,69.14,69.11,69.11
NZDJPY,20080911,165800,69.10,69.10,69.05,69.05
NZDJPY,20080911,165900,69.04,69.04,68.98,68.98
NZDJPY,20080911,170000,68.99,68.99,68.95,68.95
NZDJPY,20080911,170100,68.93,68.94,68.92,68.94
NZDJPY,20080911,170200,68.93,68.96,68.93,68.96
NZDJPY,20080911,170300,68.95,68.96,68.95,68.96
NZDJPY,20080911,170400,68.95,68.95,68.86,68.89
NZDJPY,20080911,170500,68.90,68.95,68.90,68.94
NZDJPY,20080911,170600,68.95,69.00,68.95,69.00
NZDJPY,20080911,170700,69.01,69.01,68.99,69.01
NZDJPY,20080911,170800,69.00,69.00,68.96,68.96
NZDJPY,20080911,170900,68.95,68.97,68.95,68.95
NZDJPY,20080911,171000,68.97,69.02,68.97,69.00
NZDJPY,20080911,171100,69.01,69.01,68.97,68.97
NZDJPY,20080911,171200,68.99,69.01,68.97,68.98
NZDJPY,20080911,171300,68.97,68.97,68.93,68.93
NZDJPY,20080911,171400,68.92,68.93,68.91,68.92
NZDJPY,20080911,171500,68.91,68.91,68.87,68.89
NZDJPY,20080911,171600,68.90,68.99,68.90,68.98
NZDJPY,20080911,171700,68.97,68.97,68.96,68.97
NZDJPY,20080911,171800,68.98,68.99,68.97,68.99
NZDJPY,20080911,171900,69.00,69.00,68.99,68.99
NZDJPY,20080911,172000,68.98,68.98,68.88,68.88
NZDJPY,20080911,172100,68.87,68.87,68.85,68.85
NZDJPY,20080911,172200,68.86,68.91,68.86,68.91
NZDJPY,20080911,172300,68.90,68.90,68.88,68.88
NZDJPY,20080911,172400,68.87,68.87,68.82,68.82
NZDJPY,20080911,172500,68.83,68.84,68.83,68.84
NZDJPY,20080911,172600,68.84,68.85,68.84,68.85
NZDJPY,20080911,172700,68.85,68.85,68.84,68.84
NZDJPY,20080911,172800,68.83,68.83,68.79,68.80
NZDJPY,20080911,172900,68.81,68.82,68.79,68.79
NZDJPY,20080911,173000,68.80,68.84,68.80,68.83
NZDJPY,20080911,173100,68.84,68.86,68.83,68.83
NZDJPY,20080911,173200,68.84,68.88,68.84,68.88
NZDJPY,20080911,173300,68.89,68.89,68.88,68.89
NZDJPY,20080911,173400,68.90,68.94,68.90,68.94
NZDJPY,20080911,173500,68.93,68.97,68.93,68.97
NZDJPY,20080911,173600,68.98,68.98,68.96,68.97
NZDJPY,20080911,173700,68.96,69.00,68.96,69.00
NZDJPY,20080911,173800,69.01,69.08,69.01,69.08
NZDJPY,20080911,173900,69.11,69.17,69.11,69.16
NZDJPY,20080911,174000,69.15,69.17,69.15,69.17
NZDJPY,20080911,174100,69.16,69.17,69.16,69.16
NZDJPY,20080911,174200,69.15,69.16,69.15,69.15
NZDJPY,20080911,174300,69.14,69.14,69.11,69.12
NZDJPY,20080911,174400,69.13,69.13,69.09,69.11
NZDJPY,20080911,174500,69.12,69.20,69.12,69.20
NZDJPY,20080911,174600,69.19,69.22,69.19,69.21
NZDJPY,20080911,174700,69.20,69.21,69.17,69.17
NZDJPY,20080911,174800,69.18,69.20,69.17,69.17
NZDJPY,20080911,174900,69.16,69.18,69.16,69.17
NZDJPY,20080911,175000,69.18,69.18,69.17,69.17
NZDJPY,20080911,175100,69.16,69.19,69.16,69.18
NZDJPY,20080911,175200,69.19,69.21,69.17,69.21
NZDJPY,20080911,175300,69.22,69.34,69.22,69.34
NZDJPY,20080911,175400,69.35,69.35,69.28,69.28
NZDJPY,20080911,175500,69.27,69.32,69.25,69.32
NZDJPY,20080911,175600,69.31,69.42,69.30,69.41
NZDJPY,20080911,175700,69.42,69.48,69.42,69.45
NZDJPY,20080911,175800,69.44,69.45,69.40,69.40
NZDJPY,20080911,175900,69.39,69.42,69.39,69.42
NZDJPY,20080911,180000,69.43,69.43,69.36,69.36
NZDJPY,20080911,180100,69.37,69.40,69.36,69.40
NZDJPY,20080911,180200,69.42,69.53,69.42,69.53
NZDJPY,20080911,180300,69.56,69.56,69.52,69.56
NZDJPY,20080911,180400,69.57,69.61,69.56,69.61
NZDJPY,20080911,180500,69.62,69.66,69.62,69.62
NZDJPY,20080911,180600,69.61,69.62,69.51,69.51
NZDJPY,20080911,180700,69.50,69.50,69.48,69.50
NZDJPY,20080911,180800,69.51,69.52,69.44,69.44
NZDJPY,20080911,180900,69.42,69.44,69.42,69.43
NZDJPY,20080911,181000,69.44,69.45,69.42,69.43
NZDJPY,20080911,181100,69.44,69.46,69.44,69.45
NZDJPY,20080911,181200,69.42,69.43,69.40,69.40
NZDJPY,20080911,181300,69.39,69.40,69.39,69.39
NZDJPY,20080911,181400,69.38,69.38,69.36,69.38
NZDJPY,20080911,181500,69.39,69.39,69.38,69.38
NZDJPY,20080911,181600,69.36,69.36,69.31,69.33
NZDJPY,20080911,181700,69.34,69.38,69.34,69.37
NZDJPY,20080911,181800,69.36,69.42,69.34,69.40
NZDJPY,20080911,181900,69.39,69.39,69.37,69.37
NZDJPY,20080911,182000,69.38,69.38,69.38,69.38
NZDJPY,20080911,182100,69.37,69.42,69.37,69.42
NZDJPY,20080911,182200,69.41,69.43,69.41,69.43
NZDJPY,20080911,182300,69.44,69.48,69.44,69.48
NZDJPY,20080911,182400,69.49,69.52,69.49,69.51
NZDJPY,20080911,182500,69.50,69.50,69.48,69.48
NZDJPY,20080911,182600,69.47,69.47,69.44,69.45
NZDJPY,20080911,182700,69.44,69.46,69.44,69.45
NZDJPY,20080911,182800,69.44,69.44,69.40,69.41
NZDJPY,20080911,182900,69.42,69.46,69.42,69.45
NZDJPY,20080911,183000,69.44,69.44,69.42,69.42
NZDJPY,20080911,183100,69.43,69.43,69.40,69.42
NZDJPY,20080911,183200,69.41,69.41,69.37,69.37
NZDJPY,20080911,183300,69.36,69.36,69.30,69.30
NZDJPY,20080911,183400,69.29,69.29,69.26,69.26
NZDJPY,20080911,183500,69.24,69.32,69.19,69.32
NZDJPY,20080911,183600,69.35,69.38,69.27,69.27
NZDJPY,20080911,183700,69.26,69.30,69.25,69.28
NZDJPY,20080911,183800,69.29,69.31,69.28,69.28
NZDJPY,20080911,183900,69.26,69.26,69.24,69.24
NZDJPY,20080911,184000,69.25,69.27,69.25,69.25
NZDJPY,20080911,184100,69.24,69.24,69.17,69.17
NZDJPY,20080911,184200,69.16,69.16,69.10,69.10
NZDJPY,20080911,184300,69.11,69.13,69.10,69.13
NZDJPY,20080911,184400,69.14,69.18,69.14,69.18
NZDJPY,20080911,184500,69.19,69.19,69.18,69.18
NZDJPY,20080911,184600,69.19,69.23,69.19,69.23
NZDJPY,20080911,184700,69.24,69.24,69.22,69.22
NZDJPY,20080911,184800,69.21,69.21,69.18,69.18
NZDJPY,20080911,184900,69.17,69.19,69.17,69.19
NZDJPY,20080911,185000,69.18,69.18,69.17,69.17
NZDJPY,20080911,185100,69.19,69.23,69.19,69.21
NZDJPY,20080911,185200,69.22,69.22,69.20,69.20
NZDJPY,20080911,185300,69.21,69.21,69.19,69.19
NZDJPY,20080911,185400,69.20,69.20,69.16,69.16
NZDJPY,20080911,185500,69.17,69.17,69.15,69.15
NZDJPY,20080911,185600,69.16,69.19,69.16,69.19
NZDJPY,20080911,185700,69.20,69.20,69.17,69.17
NZDJPY,20080911,185800,69.16,69.18,69.15,69.18
NZDJPY,20080911,185900,69.19,69.20,69.19,69.20
NZDJPY,20080911,190000,69.21,69.28,69.21,69.28
NZDJPY,20080911,190100,69.27,69.27,69.26,69.26
NZDJPY,20080911,190200,69.27,69.28,69.26,69.26
NZDJPY,20080911,190300,69.25,69.25,69.19,69.19
NZDJPY,20080911,190400,69.20,69.20,69.19,69.19
NZDJPY,20080911,190500,69.18,69.18,69.15,69.15
NZDJPY,20080911,190600,69.16,69.16,69.13,69.13
NZDJPY,20080911,190700,69.12,69.13,69.08,69.08
NZDJPY,20080911,190800,69.07,69.08,69.07,69.07
NZDJPY,20080911,190900,69.06,69.06,69.00,69.00
NZDJPY,20080911,191000,69.01,69.04,69.01,69.04
NZDJPY,20080911,191100,69.03,69.03,68.99,68.99
NZDJPY,20080911,191200,68.98,68.98,68.97,68.98
NZDJPY,20080911,191300,68.99,69.02,68.99,69.01
NZDJPY,20080911,191400,69.00,69.01,69.00,69.01
NZDJPY,20080911,191500,69.02,69.08,69.02,69.08
NZDJPY,20080911,191600,69.07,69.08,69.06,69.08
NZDJPY,20080911,191700,69.07,69.07,69.04,69.04
NZDJPY,20080911,191800,69.03,69.07,69.03,69.07
NZDJPY,20080911,191900,69.08,69.08,69.07,69.08
NZDJPY,20080911,192000,69.07,69.08,69.06,69.08
NZDJPY,20080911,192100,69.07,69.07,69.04,69.04
NZDJPY,20080911,192200,69.05,69.09,69.05,69.09
NZDJPY,20080911,192300,69.08,69.08,69.06,69.06
NZDJPY,20080911,192400,69.07,69.11,69.07,69.10
NZDJPY,20080911,192500,69.08,69.14,69.08,69.10
NZDJPY,20080911,192600,69.07,69.11,69.04,69.09
NZDJPY,20080911,192700,69.11,69.12,69.09,69.11
NZDJPY,20080911,192800,69.10,69.10,69.08,69.09
NZDJPY,20080911,192900,69.10,69.12,69.10,69.11
NZDJPY,20080911,193000,69.10,69.13,69.08,69.13
NZDJPY,20080911,193100,69.12,69.14,69.11,69.13
NZDJPY,20080911,193200,69.14,69.15,69.13,69.15
NZDJPY,20080911,193300,69.16,69.21,69.16,69.20
NZDJPY,20080911,193400,69.21,69.22,69.21,69.22
NZDJPY,20080911,193500,69.21,69.23,69.21,69.23
NZDJPY,20080911,193600,69.24,69.25,69.23,69.25
NZDJPY,20080911,193700,69.26,69.29,69.26,69.29
NZDJPY,20080911,193800,69.31,69.34,69.31,69.31
NZDJPY,20080911,193900,69.30,69.31,69.29,69.29
NZDJPY,20080911,194000,69.28,69.30,69.25,69.26
NZDJPY,20080911,194100,69.25,69.28,69.25,69.28
NZDJPY,20080911,194200,69.29,69.31,69.29,69.30
NZDJPY,20080911,194300,69.29,69.31,69.29,69.31
NZDJPY,20080911,194400,69.32,69.32,69.31,69.32
NZDJPY,20080911,194500,69.31,69.35,69.31,69.35
NZDJPY,20080911,194600,69.37,69.39,69.37,69.37
NZDJPY,20080911,194700,69.36,69.36,69.33,69.33
NZDJPY,20080911,194800,69.32,69.32,69.31,69.31
NZDJPY,20080911,194900,69.32,69.34,69.31,69.34
NZDJPY,20080911,195000,69.33,69.36,69.33,69.36
NZDJPY,20080911,195100,69.37,69.46,69.37,69.46
NZDJPY,20080911,195200,69.45,69.45,69.44,69.45
NZDJPY,20080911,195300,69.46,69.47,69.44,69.47
NZDJPY,20080911,195400,69.46,69.48,69.46,69.48
NZDJPY,20080911,195500,69.47,69.47,69.44,69.45
NZDJPY,20080911,195600,69.46,69.47,69.46,69.46
NZDJPY,20080911,195700,69.45,69.48,69.44,69.47
NZDJPY,20080911,195800,69.48,69.49,69.46,69.47
NZDJPY,20080911,195900,69.46,69.46,69.43,69.43
NZDJPY,20080911,200000,69.44,69.44,69.41,69.41
NZDJPY,20080911,200100,69.42,69.42,69.42,69.42
NZDJPY,20080911,200200,69.43,69.45,69.42,69.45
NZDJPY,20080911,200300,69.44,69.45,69.41,69.41
NZDJPY,20080911,200400,69.40,69.43,69.40,69.43
NZDJPY,20080911,200500,69.42,69.43,69.40,69.40
NZDJPY,20080911,200600,69.41,69.48,69.41,69.48
NZDJPY,20080911,200700,69.49,69.49,69.47,69.47
NZDJPY,20080911,200800,69.48,69.51,69.48,69.50
NZDJPY,20080911,200900,69.51,69.51,69.49,69.51
NZDJPY,20080911,201000,69.52,69.52,69.49,69.49
NZDJPY,20080911,201100,69.48,69.51,69.47,69.47
NZDJPY,20080911,201200,69.46,69.46,69.44,69.45
NZDJPY,20080911,201300,69.46,69.51,69.46,69.50
NZDJPY,20080911,201400,69.49,69.49,69.44,69.44
NZDJPY,20080911,201500,69.45,69.45,69.40,69.40
NZDJPY,20080911,201600,69.39,69.42,69.39,69.41
NZDJPY,20080911,201700,69.42,69.42,69.39,69.42
NZDJPY,20080911,201800,69.43,69.44,69.43,69.44
NZDJPY,20080911,201900,69.45,69.49,69.45,69.46
NZDJPY,20080911,202000,69.47,69.47,69.45,69.45
NZDJPY,20080911,202100,69.46,69.46,69.45,69.45
NZDJPY,20080911,202200,69.44,69.47,69.44,69.47
NZDJPY,20080911,202300,69.48,69.48,69.47,69.47
NZDJPY,20080911,202400,69.46,69.46,69.46,69.46
NZDJPY,20080911,202500,69.47,69.48,69.47,69.47
NZDJPY,20080911,202600,69.48,69.48,69.47,69.48
NZDJPY,20080911,202700,69.47,69.48,69.47,69.48
NZDJPY,20080911,202800,69.49,69.50,69.47,69.50
NZDJPY,20080911,202900,69.49,69.50,69.49,69.49
NZDJPY,20080911,203000,69.50,69.50,69.48,69.50
NZDJPY,20080911,203100,69.49,69.51,69.49,69.50
NZDJPY,20080911,203200,69.51,69.54,69.51,69.54
NZDJPY,20080911,203300,69.53,69.53,69.50,69.51
NZDJPY,20080911,203400,69.52,69.56,69.52,69.56
NZDJPY,20080911,203500,69.57,69.57,69.54,69.56
NZDJPY,20080911,203600,69.55,69.57,69.55,69.56
NZDJPY,20080911,203700,69.55,69.56,69.55,69.55
NZDJPY,20080911,203800,69.56,69.56,69.54,69.54
NZDJPY,20080911,203900,69.55,69.55,69.50,69.50
NZDJPY,20080911,204000,69.49,69.51,69.49,69.49
NZDJPY,20080911,204100,69.48,69.48,69.45,69.45
NZDJPY,20080911,204300,69.45,69.45,69.42,69.42
NZDJPY,20080911,204400,69.43,69.44,69.43,69.44
NZDJPY,20080911,204500,69.44,69.44,69.44,69.44
NZDJPY,20080911,204600,69.45,69.45,69.44,69.44
NZDJPY,20080911,204700,69.45,69.49,69.45,69.49
NZDJPY,20080911,204800,69.50,69.52,69.50,69.51
NZDJPY,20080911,204900,69.50,69.56,69.50,69.56
NZDJPY,20080911,205000,69.57,69.58,69.56,69.58
NZDJPY,20080911,205100,69.59,69.61,69.59,69.61
NZDJPY,20080911,205200,69.60,69.61,69.58,69.58
NZDJPY,20080911,205300,69.57,69.57,69.55,69.55
NZDJPY,20080911,205400,69.54,69.56,69.54,69.54
NZDJPY,20080911,205500,69.53,69.53,69.51,69.51
NZDJPY,20080911,205600,69.52,69.52,69.51,69.52
NZDJPY,20080911,205700,69.51,69.53,69.50,69.52
NZDJPY,20080911,205800,69.53,69.53,69.52,69.52
NZDJPY,20080911,205900,69.53,69.53,69.51,69.51
NZDJPY,20080911,210000,69.50,69.50,69.47,69.47
NZDJPY,20080911,210100,69.46,69.47,69.46,69.47
NZDJPY,20080911,210200,69.46,69.48,69.46,69.48
NZDJPY,20080911,210300,69.49,69.50,69.47,69.47
NZDJPY,20080911,210400,69.47,69.47,69.47,69.47
NZDJPY,20080911,210500,69.48,69.48,69.46,69.47
NZDJPY,20080911,210600,69.49,69.49,69.49,69.49
NZDJPY,20080911,210700,69.49,69.55,69.48,69.55
NZDJPY,20080911,210800,69.56,69.56,69.54,69.56
NZDJPY,20080911,210900,69.57,69.60,69.57,69.58
NZDJPY,20080911,211000,69.59,69.59,69.58,69.58
NZDJPY,20080911,211100,69.57,69.57,69.56,69.56
NZDJPY,20080911,211200,69.55,69.55,69.55,69.55
NZDJPY,20080911,211300,69.54,69.54,69.53,69.53
NZDJPY,20080911,211400,69.52,69.56,69.52,69.55
NZDJPY,20080911,211500,69.54,69.55,69.53,69.54
NZDJPY,20080911,211600,69.53,69.53,69.46,69.46
NZDJPY,20080911,211700,69.45,69.45,69.44,69.45
NZDJPY,20080911,211800,69.46,69.47,69.46,69.47
NZDJPY,20080911,211900,69.46,69.46,69.45,69.46
NZDJPY,20080911,212000,69.45,69.45,69.45,69.45
NZDJPY,20080911,212100,69.44,69.44,69.43,69.43
NZDJPY,20080911,212200,69.44,69.44,69.42,69.42
NZDJPY,20080911,212300,69.41,69.41,69.40,69.41
NZDJPY,20080911,212400,69.40,69.41,69.40,69.41
NZDJPY,20080911,212500,69.40,69.40,69.39,69.40
NZDJPY,20080911,212600,69.41,69.42,69.40,69.42
NZDJPY,20080911,212700,69.41,69.41,69.41,69.41
NZDJPY,20080911,212800,69.41,69.43,69.41,69.42
NZDJPY,20080911,212900,69.41,69.44,69.38,69.38
NZDJPY,20080911,213000,69.37,69.37,69.31,69.32
NZDJPY,20080911,213100,69.33,69.33,69.32,69.33
NZDJPY,20080911,213200,69.32,69.33,69.25,69.25
NZDJPY,20080911,213300,69.26,69.31,69.26,69.31
NZDJPY,20080911,213400,69.32,69.33,69.32,69.32
NZDJPY,20080911,213500,69.31,69.31,69.29,69.30
NZDJPY,20080911,213600,69.31,69.31,69.30,69.31
NZDJPY,20080911,213700,69.32,69.33,69.31,69.32
NZDJPY,20080911,213800,69.33,69.35,69.32,69.35
NZDJPY,20080911,213900,69.34,69.36,69.34,69.34
NZDJPY,20080911,214000,69.35,69.36,69.34,69.35
NZDJPY,20080911,214100,69.34,69.35,69.34,69.34
NZDJPY,20080911,214200,69.34,69.36,69.34,69.36
NZDJPY,20080911,214300,69.35,69.38,69.35,69.38
NZDJPY,20080911,214400,69.38,69.39,69.38,69.39
NZDJPY,20080911,214500,69.39,69.39,69.39,69.39
NZDJPY,20080911,214600,69.40,69.40,69.40,69.40
NZDJPY,20080911,214700,69.41,69.42,69.41,69.42
NZDJPY,20080911,214800,69.41,69.44,69.41,69.42
NZDJPY,20080911,214900,69.43,69.44,69.41,69.41
NZDJPY,20080911,215000,69.42,69.43,69.41,69.41
NZDJPY,20080911,215100,69.40,69.42,69.40,69.42
NZDJPY,20080911,215200,69.43,69.45,69.42,69.45
NZDJPY,20080911,215300,69.46,69.52,69.46,69.51
NZDJPY,20080911,215400,69.52,69.53,69.52,69.53
NZDJPY,20080911,215500,69.53,69.54,69.53,69.53
NZDJPY,20080911,215600,69.52,69.52,69.51,69.51
NZDJPY,20080911,215700,69.53,69.64,69.53,69.64
NZDJPY,20080911,215800,69.63,69.75,69.63,69.75
NZDJPY,20080911,215900,69.79,69.89,69.79,69.88
NZDJPY,20080911,220000,69.89,69.92,69.88,69.88
NZDJPY,20080911,220100,69.87,69.89,69.83,69.84
NZDJPY,20080911,220200,69.85,69.85,69.83,69.83
NZDJPY,20080911,220300,69.84,69.98,69.84,69.96
NZDJPY,20080911,220400,69.97,69.97,69.92,69.92
NZDJPY,20080911,220500,69.93,69.93,69.85,69.85
NZDJPY,20080911,220600,69.86,69.86,69.80,69.81
NZDJPY,20080911,220700,69.80,69.81,69.78,69.79
NZDJPY,20080911,220800,69.78,69.78,69.72,69.72
NZDJPY,20080911,220900,69.71,69.75,69.71,69.75
NZDJPY,20080911,221000,69.76,69.79,69.76,69.78
NZDJPY,20080911,221100,69.80,69.81,69.75,69.76
NZDJPY,20080911,221200,69.75,69.75,69.72,69.72
NZDJPY,20080911,221300,69.71,69.71,69.69,69.69
NZDJPY,20080911,221400,69.68,69.68,69.64,69.65
NZDJPY,20080911,221500,69.64,69.66,69.63,69.66
NZDJPY,20080911,221600,69.67,69.72,69.67,69.72
NZDJPY,20080911,221700,69.74,69.75,69.73,69.73
NZDJPY,20080911,221800,69.74,69.74,69.73,69.73
NZDJPY,20080911,221900,69.74,69.77,69.74,69.75
NZDJPY,20080911,222000,69.74,69.75,69.74,69.75
NZDJPY,20080911,222100,69.75,69.79,69.75,69.79
NZDJPY,20080911,222200,69.80,69.84,69.80,69.83
NZDJPY,20080911,222300,69.84,69.87,69.84,69.87
NZDJPY,20080911,222400,69.86,69.86,69.85,69.86
NZDJPY,20080911,222500,69.87,69.89,69.87,69.89
NZDJPY,20080911,222600,69.90,69.93,69.90,69.91
NZDJPY,20080911,222700,69.92,69.96,69.92,69.96
NZDJPY,20080911,222800,69.95,70.06,69.94,69.99
NZDJPY,20080911,222900,70.00,70.03,70.00,70.03
NZDJPY,20080911,223000,70.02,70.04,70.02,70.02
NZDJPY,20080911,223100,70.03,70.03,69.98,69.99
NZDJPY,20080911,223200,70.00,70.00,69.94,69.95
NZDJPY,20080911,223300,69.96,69.97,69.94,69.94
NZDJPY,20080911,223400,69.93,69.94,69.90,69.93
NZDJPY,20080911,223500,69.94,69.96,69.94,69.96
NZDJPY,20080911,223600,69.95,69.95,69.93,69.95
NZDJPY,20080911,223700,69.96,70.00,69.96,69.98
NZDJPY,20080911,223800,69.97,69.97,69.94,69.95
NZDJPY,20080911,223900,69.94,69.94,69.92,69.92
NZDJPY,20080911,224000,69.93,69.94,69.92,69.94
NZDJPY,20080911,224100,69.95,69.97,69.95,69.97
NZDJPY,20080911,224200,69.98,70.03,69.98,70.03
NZDJPY,20080911,224300,70.04,70.06,70.04,70.04
NZDJPY,20080911,224400,70.05,70.09,70.05,70.09
NZDJPY,20080911,224500,70.10,70.12,70.09,70.12
NZDJPY,20080911,224600,70.14,70.15,70.13,70.14
NZDJPY,20080911,224700,70.13,70.16,70.12,70.13
NZDJPY,20080911,224800,70.12,70.12,70.12,70.12
NZDJPY,20080911,224900,70.12,70.13,70.12,70.13
NZDJPY,20080911,225000,70.12,70.13,70.07,70.07
NZDJPY,20080911,225100,70.06,70.06,70.01,70.02
NZDJPY,20080911,225200,70.01,70.04,70.00,70.04
NZDJPY,20080911,225300,70.05,70.08,70.03,70.06
NZDJPY,20080911,225400,70.07,70.07,70.02,70.02
NZDJPY,20080911,225500,70.03,70.04,70.01,70.01
NZDJPY,20080911,225600,70.02,70.06,70.02,70.06
NZDJPY,20080911,225700,70.08,70.11,70.08,70.10
NZDJPY,20080911,225800,70.11,70.17,70.11,70.17
NZDJPY,20080911,225900,70.18,70.24,70.18,70.24
NZDJPY,20080911,230000,70.25,70.27,70.25,70.26
NZDJPY,20080911,230100,70.25,70.25,70.22,70.23
NZDJPY,20080911,230200,70.26,70.33,70.26,70.30
NZDJPY,20080911,230300,70.31,70.31,70.28,70.28
NZDJPY,20080911,230400,70.27,70.27,70.18,70.19
NZDJPY,20080911,230500,70.18,70.23,70.18,70.22
NZDJPY,20080911,230600,70.21,70.23,70.20,70.23
NZDJPY,20080911,230700,70.22,70.29,70.22,70.29
NZDJPY,20080911,230800,70.30,70.30,70.27,70.29
NZDJPY,20080911,230900,70.28,70.30,70.28,70.29
NZDJPY,20080911,231000,70.28,70.28,70.26,70.26
NZDJPY,20080911,231100,70.27,70.28,70.26,70.28
NZDJPY,20080911,231200,70.27,70.29,70.27,70.28
NZDJPY,20080911,231300,70.29,70.29,70.28,70.29
NZDJPY,20080911,231400,70.30,70.39,70.30,70.39
NZDJPY,20080911,231500,70.38,70.43,70.38,70.43
NZDJPY,20080911,231600,70.44,70.44,70.43,70.44
NZDJPY,20080911,231700,70.45,70.45,70.44,70.45
NZDJPY,20080911,231800,70.44,70.44,70.42,70.42
NZDJPY,20080911,231900,70.43,70.43,70.40,70.41
NZDJPY,20080911,232000,70.40,70.40,70.35,70.36
NZDJPY,20080911,232100,70.35,70.35,70.26,70.28
NZDJPY,20080911,232200,70.29,70.29,70.28,70.28
NZDJPY,20080911,232300,70.28,70.28,70.28,70.28
NZDJPY,20080911,232400,70.29,70.30,70.29,70.29
NZDJPY,20080911,232500,70.30,70.30,70.25,70.25
NZDJPY,20080911,232600,70.24,70.28,70.24,70.28
NZDJPY,20080911,232700,70.27,70.31,70.25,70.31
NZDJPY,20080911,232800,70.34,70.43,70.33,70.41
NZDJPY,20080911,232900,70.42,70.43,70.40,70.41
NZDJPY,20080911,233000,70.42,70.49,70.42,70.47
NZDJPY,20080911,233100,70.48,70.49,70.42,70.44
NZDJPY,20080911,233200,70.42,70.45,70.39,70.45
NZDJPY,20080911,233300,70.46,70.47,70.45,70.47
NZDJPY,20080911,233400,70.48,70.50,70.48,70.50
NZDJPY,20080911,233500,70.51,70.53,70.51,70.52
NZDJPY,20080911,233600,70.51,70.51,70.50,70.50
NZDJPY,20080911,233700,70.49,70.50,70.48,70.48
NZDJPY,20080911,233800,70.47,70.47,70.46,70.46
NZDJPY,20080911,233900,70.45,70.45,70.43,70.43
NZDJPY,20080911,234000,70.42,70.42,70.42,70.42
NZDJPY,20080911,234100,70.41,70.41,70.40,70.40
NZDJPY,20080911,234200,70.39,70.39,70.38,70.38
NZDJPY,20080911,234300,70.35,70.38,70.33,70.36
NZDJPY,20080911,234400,70.37,70.37,70.31,70.32
NZDJPY,20080911,234500,70.33,70.33,70.30,70.30
NZDJPY,20080911,234600,70.31,70.31,70.30,70.31
NZDJPY,20080911,234700,70.31,70.31,70.31,70.31
NZDJPY,20080911,234800,70.32,70.32,70.32,70.32
NZDJPY,20080911,234900,70.33,70.34,70.33,70.33
NZDJPY,20080911,235000,70.33,70.35,70.33,70.35
NZDJPY,20080911,235100,70.36,70.36,70.36,70.36
NZDJPY,20080911,235200,70.35,70.37,70.34,70.34
NZDJPY,20080911,235300,70.35,70.35,70.34,70.34
NZDJPY,20080911,235400,70.33,70.33,70.32,70.32
NZDJPY,20080911,235500,70.33,70.36,70.33,70.36
NZDJPY,20080911,235600,70.35,70.35,70.30,70.30
NZDJPY,20080911,235700,70.31,70.31,70.30,70.30
NZDJPY,20080911,235800,70.31,70.31,70.31,70.31
NZDJPY,20080911,235900,70.31,70.33,70.31,70.33
NZDJPY,20080912,000000,70.32,70.32,70.31,70.31
XAUUSD,20080911,000100,751.6,751.6,751.3,751.4
XAUUSD,20080911,000200,751.5,752.2,751.5,752.2
XAUUSD,20080911,000300,752.7,752.7,752.7,752.7
XAUUSD,20080911,000400,752.8,752.8,752.0,752.0
XAUUSD,20080911,000500,752.1,752.1,751.9,751.9
XAUUSD,20080911,000600,751.8,751.8,751.3,751.3
XAUUSD,20080911,000700,751.2,751.2,750.7,750.7
XAUUSD,20080911,000800,750.8,750.8,750.5,750.5
XAUUSD,20080911,000900,750.4,750.4,749.7,749.8
XAUUSD,20080911,001000,749.9,750.0,749.8,749.9
XAUUSD,20080911,001100,749.7,749.7,749.5,749.7
XAUUSD,20080911,001200,749.8,749.8,749.5,749.5
XAUUSD,20080911,001300,749.3,749.6,749.3,749.6
XAUUSD,20080911,001400,749.5,749.5,749.3,749.3
XAUUSD,20080911,001500,749.4,749.4,749.3,749.4
XAUUSD,20080911,001600,749.3,750.1,749.3,750.0
XAUUSD,20080911,001700,750.1,750.1,750.0,750.1
XAUUSD,20080911,001800,750.0,750.1,749.8,749.8
XAUUSD,20080911,001900,749.9,749.9,749.9,749.9
XAUUSD,20080911,002100,750.0,750.3,750.0,750.3
XAUUSD,20080911,002200,750.2,750.2,750.1,750.1
XAUUSD,20080911,002300,750.0,750.0,749.8,749.8
XAUUSD,20080911,002400,749.9,750.0,749.9,750.0
XAUUSD,20080911,002500,750.1,750.2,750.1,750.1
XAUUSD,20080911,002600,750.2,750.5,750.2,750.5
XAUUSD,20080911,002700,750.6,750.6,750.5,750.5
XAUUSD,20080911,002800,750.4,750.4,750.1,750.2
XAUUSD,20080911,002900,750.1,750.1,750.0,750.0
XAUUSD,20080911,003000,750.1,750.2,750.1,750.2
XAUUSD,20080911,003100,750.3,750.3,750.2,750.3
XAUUSD,20080911,003200,750.4,750.7,750.4,750.6
XAUUSD,20080911,003400,750.7,751.2,750.7,751.2
XAUUSD,20080911,003500,751.1,751.1,750.9,750.9
XAUUSD,20080911,003600,751.0,751.0,750.9,750.9
XAUUSD,20080911,003700,750.8,750.9,750.8,750.9
XAUUSD,20080911,003800,750.8,750.8,750.4,750.4
XAUUSD,20080911,003900,750.5,750.6,750.4,750.6
XAUUSD,20080911,004000,750.5,750.6,750.3,750.3
XAUUSD,20080911,004100,750.4,750.4,750.2,750.2
XAUUSD,20080911,004200,750.1,750.1,750.1,750.1
XAUUSD,20080911,004300,750.2,750.8,750.2,750.7
XAUUSD,20080911,004400,750.8,750.9,750.8,750.9
XAUUSD,20080911,004500,751.0,751.3,751.0,751.2
XAUUSD,20080911,004600,751.1,751.2,750.9,750.9
XAUUSD,20080911,004700,751.0,751.4,751.0,751.4
XAUUSD,20080911,004800,751.5,751.7,751.5,751.6
XAUUSD,20080911,004900,751.5,751.7,751.5,751.7
XAUUSD,20080911,005000,751.8,751.9,751.8,751.8
XAUUSD,20080911,005100,751.9,752.1,751.9,752.1
XAUUSD,20080911,005200,752.3,752.6,752.3,752.6
XAUUSD,20080911,005300,752.5,752.7,752.4,752.7
XAUUSD,20080911,005400,752.8,752.9,752.7,752.8
XAUUSD,20080911,005500,752.6,752.7,752.6,752.6
XAUUSD,20080911,005600,752.8,752.8,752.7,752.8
XAUUSD,20080911,005700,752.7,753.0,752.7,753.0
XAUUSD,20080911,005800,753.2,753.2,753.2,753.2
XAUUSD,20080911,005900,752.9,753.1,752.9,753.1
XAUUSD,20080911,010000,753.2,753.6,753.2,753.6
XAUUSD,20080911,010100,753.7,753.8,753.7,753.7
XAUUSD,20080911,010200,753.8,753.9,753.8,753.9
XAUUSD,20080911,010300,753.7,753.9,753.7,753.9
XAUUSD,20080911,010400,753.8,753.9,753.7,753.9
XAUUSD,20080911,010500,754.0,754.2,754.0,754.2
XAUUSD,20080911,010600,754.3,754.8,754.3,754.8
XAUUSD,20080911,010700,754.7,754.8,754.3,754.3
XAUUSD,20080911,010800,754.2,754.2,754.2,754.2
XAUUSD,20080911,010900,754.1,754.1,753.8,753.9
XAUUSD,20080911,011000,753.8,753.8,753.6,753.6
XAUUSD,20080911,011100,753.5,753.5,753.4,753.5
XAUUSD,20080911,011200,753.4,753.5,753.3,753.3
XAUUSD,20080911,011300,753.2,753.2,752.9,752.9
XAUUSD,20080911,011400,752.8,752.8,752.3,752.3
XAUUSD,20080911,011500,752.4,752.5,752.4,752.5
XAUUSD,20080911,011600,752.4,752.5,752.4,752.4
XAUUSD,20080911,011800,752.3,752.3,752.3,752.3
XAUUSD,20080911,011900,752.2,752.2,752.1,752.1
XAUUSD,20080911,012000,752.2,752.2,752.1,752.1
XAUUSD,20080911,012100,752.2,752.2,751.9,752.0
XAUUSD,20080911,012200,752.1,752.5,752.1,752.5
XAUUSD,20080911,012300,752.4,752.6,752.4,752.5
XAUUSD,20080911,012400,752.4,752.6,752.4,752.6
XAUUSD,20080911,012500,752.3,752.6,752.3,752.5
XAUUSD,20080911,012600,752.7,752.7,752.5,752.6
XAUUSD,20080911,012700,752.9,753.1,752.8,753.0
XAUUSD,20080911,012800,753.2,753.3,753.2,753.3
XAUUSD,20080911,012900,753.2,753.4,753.2,753.4
XAUUSD,20080911,013000,753.5,753.6,753.3,753.4
XAUUSD,20080911,013100,753.3,753.3,753.2,753.2
XAUUSD,20080911,013200,753.0,753.1,752.9,752.9
XAUUSD,20080911,013300,752.8,752.8,752.8,752.8
XAUUSD,20080911,013400,752.9,753.0,752.8,753.0
XAUUSD,20080911,013500,752.9,752.9,752.8,752.8
XAUUSD,20080911,013700,752.7,753.3,752.7,753.2
XAUUSD,20080911,013800,753.3,753.3,753.1,753.3
XAUUSD,20080911,013900,753.4,753.6,753.4,753.5
XAUUSD,20080911,014000,753.4,753.4,753.3,753.3
XAUUSD,20080911,014100,753.4,753.4,753.3,753.3
XAUUSD,20080911,014200,753.4,753.5,753.2,753.4
XAUUSD,20080911,014300,753.5,753.5,753.4,753.4
XAUUSD,20080911,014400,753.3,753.3,753.3,753.3
XAUUSD,20080911,014600,753.4,753.4,753.4,753.4
XAUUSD,20080911,014700,753.3,753.3,753.3,753.3
XAUUSD,20080911,014800,753.2,753.2,752.5,752.8
XAUUSD,20080911,015000,752.9,752.9,752.3,752.3
XAUUSD,20080911,015100,752.4,752.4,751.8,751.9
XAUUSD,20080911,015200,751.8,751.9,751.6,751.6
XAUUSD,20080911,015300,751.5,751.5,750.8,750.8
XAUUSD,20080911,015400,750.7,750.9,750.2,750.2
XAUUSD,20080911,015500,750.1,750.1,749.8,750.0
XAUUSD,20080911,015600,749.9,750.3,749.9,750.2
XAUUSD,20080911,015700,750.1,750.2,750.0,750.1
XAUUSD,20080911,015800,750.0,750.0,749.8,749.8
XAUUSD,20080911,015900,749.7,749.8,749.6,749.7
XAUUSD,20080911,020000,749.6,749.6,749.3,749.3
XAUUSD,20080911,020100,749.4,749.4,749.1,749.2
XAUUSD,20080911,020200,749.3,749.4,749.1,749.1
XAUUSD,20080911,020300,749.2,749.4,749.2,749.2
XAUUSD,20080911,020400,749.3,749.4,749.3,749.4
XAUUSD,20080911,020500,749.5,750.1,749.5,750.1
XAUUSD,20080911,020600,750.2,750.4,750.2,750.4
XAUUSD,20080911,020700,750.3,750.4,750.2,750.2
XAUUSD,20080911,020800,750.1,750.2,750.1,750.1
XAUUSD,20080911,020900,750.2,750.2,750.1,750.1
XAUUSD,20080911,021000,750.2,750.5,750.2,750.5
XAUUSD,20080911,021100,750.6,751.1,750.6,751.1
XAUUSD,20080911,021200,751.2,751.5,751.1,751.4
XAUUSD,20080911,021300,751.5,751.8,751.5,751.8
XAUUSD,20080911,021400,751.9,752.1,751.9,751.9
XAUUSD,20080911,021500,752.0,752.0,752.0,752.0
XAUUSD,20080911,021600,752.1,752.8,752.1,752.8
XAUUSD,20080911,021700,752.9,753.5,752.9,753.4
XAUUSD,20080911,021800,753.3,753.5,753.3,753.5
XAUUSD,20080911,021900,753.4,753.6,753.4,753.6
XAUUSD,20080911,022000,753.5,753.5,753.2,753.2
XAUUSD,20080911,022100,753.1,753.5,753.1,753.5
XAUUSD,20080911,022200,753.8,754.6,753.8,754.5
XAUUSD,20080911,022300,754.6,754.7,754.5,754.5
XAUUSD,20080911,022400,754.4,754.5,754.4,754.5
XAUUSD,20080911,022500,754.6,754.6,754.5,754.6
XAUUSD,20080911,022600,754.5,754.6,754.0,754.0
XAUUSD,20080911,022700,753.9,753.9,753.1,753.1
XAUUSD,20080911,022800,753.2,753.3,753.1,753.2
XAUUSD,20080911,022900,753.1,753.1,752.9,752.9
XAUUSD,20080911,023000,752.8,753.0,752.7,752.7
XAUUSD,20080911,023100,752.6,752.6,752.0,752.0
XAUUSD,20080911,023200,751.9,751.9,751.4,751.5
XAUUSD,20080911,023300,751.4,751.4,750.6,750.8
XAUUSD,20080911,023400,750.9,751.0,750.5,750.6
XAUUSD,20080911,023500,750.7,750.8,750.7,750.8
XAUUSD,20080911,023600,750.9,751.9,750.9,751.8
XAUUSD,20080911,023700,751.9,752.1,751.9,752.0
XAUUSD,20080911,023800,751.9,751.9,751.1,751.1
XAUUSD,20080911,023900,751.2,751.3,751.2,751.2
XAUUSD,20080911,024000,751.4,751.9,751.4,751.9
XAUUSD,20080911,024100,751.8,751.9,751.8,751.9
XAUUSD,20080911,024200,752.0,752.0,751.9,752.0
XAUUSD,20080911,024300,751.9,751.9,751.7,751.7
XAUUSD,20080911,024400,751.8,751.9,751.8,751.8
XAUUSD,20080911,024500,751.9,751.9,751.9,751.9
XAUUSD,20080911,024600,752.0,752.0,751.8,751.8
XAUUSD,20080911,024700,751.9,751.9,751.8,751.8
XAUUSD,20080911,024800,751.7,751.7,751.3,751.3
XAUUSD,20080911,024900,751.5,751.7,751.3,751.7
XAUUSD,20080911,025000,751.8,751.8,751.7,751.8
XAUUSD,20080911,025100,751.7,751.8,751.6,751.7
XAUUSD,20080911,025200,751.8,751.8,751.6,751.6
XAUUSD,20080911,025300,751.5,751.8,751.5,751.8
XAUUSD,20080911,025400,751.9,752.1,751.9,752.1
XAUUSD,20080911,025500,752.2,752.9,752.2,752.9
XAUUSD,20080911,025600,753.1,753.1,752.8,752.8
XAUUSD,20080911,025700,752.9,752.9,752.8,752.8
XAUUSD,20080911,025800,752.9,752.9,752.8,752.8
XAUUSD,20080911,025900,752.7,752.7,752.3,752.3
XAUUSD,20080911,030000,752.2,752.2,752.1,752.1
XAUUSD,20080911,030100,752.0,752.3,752.0,752.2
XAUUSD,20080911,030200,752.3,752.5,752.3,752.5
XAUUSD,20080911,030300,752.6,752.7,752.6,752.6
XAUUSD,20080911,030400,752.5,752.6,752.3,752.3
XAUUSD,20080911,030500,752.2,752.2,752.1,752.1
XAUUSD,20080911,030600,752.2,752.2,752.0,752.0
XAUUSD,20080911,030700,752.1,752.3,752.1,752.3
XAUUSD,20080911,030800,752.4,752.6,752.4,752.5
XAUUSD,20080911,030900,752.6,752.6,752.6,752.6
XAUUSD,20080911,031000,752.7,753.1,752.7,753.1
XAUUSD,20080911,031100,753.2,753.4,753.2,753.4
XAUUSD,20080911,031200,753.5,754.0,753.5,754.0
XAUUSD,20080911,031300,753.9,754.0,753.9,754.0
XAUUSD,20080911,031400,753.9,753.9,753.8,753.8
XAUUSD,20080911,031500,753.9,754.0,753.9,754.0
XAUUSD,20080911,031600,753.9,753.9,753.8,753.9
XAUUSD,20080911,031700,753.8,753.8,753.8,753.8
XAUUSD,20080911,031800,753.7,753.8,753.6,753.7
XAUUSD,20080911,031900,753.6,753.6,753.3,753.3
XAUUSD,20080911,032000,753.2,753.2,753.0,753.2
XAUUSD,20080911,032100,753.1,753.2,753.1,753.2
XAUUSD,20080911,032200,753.1,753.2,753.1,753.2
XAUUSD,20080911,032300,753.3,753.5,753.3,753.5
XAUUSD,20080911,032400,753.6,753.8,753.6,753.8
XAUUSD,20080911,032500,753.9,754.1,753.9,754.1
XAUUSD,20080911,032600,754.2,754.4,754.2,754.4
XAUUSD,20080911,032700,754.3,754.4,754.3,754.3
XAUUSD,20080911,032800,754.4,754.4,754.3,754.4
XAUUSD,20080911,033100,754.3,754.6,754.3,754.6
XAUUSD,20080911,033200,754.7,754.9,754.7,754.9
XAUUSD,20080911,033300,755.1,755.2,754.9,755.0
XAUUSD,20080911,033400,755.1,755.3,755.1,755.3
XAUUSD,20080911,033500,755.2,755.4,755.2,755.3
XAUUSD,20080911,033600,755.4,755.4,755.2,755.3
XAUUSD,20080911,033700,755.4,755.4,755.2,755.2
XAUUSD,20080911,033800,755.1,755.2,755.1,755.2
XAUUSD,20080911,033900,755.3,755.3,755.3,755.3
XAUUSD,20080911,034000,755.4,755.4,755.4,755.4
XAUUSD,20080911,034100,755.5,755.5,755.5,755.5
XAUUSD,20080911,034200,755.4,755.4,755.4,755.4
XAUUSD,20080911,034300,755.5,755.6,755.5,755.5
XAUUSD,20080911,034400,755.4,755.4,755.4,755.4
XAUUSD,20080911,034500,755.2,755.3,755.1,755.1
XAUUSD,20080911,034600,755.2,755.2,755.0,755.1
XAUUSD,20080911,034700,755.2,755.7,755.2,755.7
XAUUSD,20080911,034900,755.6,755.7,755.5,755.5
XAUUSD,20080911,035000,755.4,755.4,755.0,755.0
XAUUSD,20080911,035100,755.1,755.4,755.1,755.3
XAUUSD,20080911,035200,755.4,755.4,755.3,755.3
XAUUSD,20080911,035300,755.4,755.6,755.4,755.6
XAUUSD,20080911,035400,755.7,756.4,755.7,756.2
XAUUSD,20080911,035500,756.3,756.6,756.2,756.6
XAUUSD,20080911,035600,756.7,756.9,756.7,756.9
XAUUSD,20080911,035700,756.7,756.7,756.6,756.7
XAUUSD,20080911,035800,756.6,756.8,756.5,756.8
XAUUSD,20080911,035900,756.7,757.0,756.7,757.0
XAUUSD,20080911,040000,756.9,757.3,756.9,757.3
XAUUSD,20080911,040100,757.2,757.3,757.2,757.2
XAUUSD,20080911,040200,757.1,757.1,757.1,757.1
XAUUSD,20080911,040300,757.2,757.2,757.1,757.1
XAUUSD,20080911,040400,757.0,757.0,757.0,757.0
XAUUSD,20080911,040500,757.1,757.1,756.7,756.7
XAUUSD,20080911,040600,756.6,757.0,756.6,757.0
XAUUSD,20080911,040700,756.9,756.9,756.7,756.7
XAUUSD,20080911,040800,756.8,756.8,756.7,756.8
XAUUSD,20080911,040900,756.7,756.8,756.6,756.6
XAUUSD,20080911,041000,756.7,756.7,756.3,756.3
XAUUSD,20080911,041100,756.2,756.2,756.2,756.2
XAUUSD,20080911,041200,756.3,756.6,756.3,756.6
XAUUSD,20080911,041300,756.7,756.8,756.7,756.7
XAUUSD,20080911,041400,756.6,756.6,756.4,756.4
XAUUSD,20080911,041500,756.6,756.6,756.3,756.3
XAUUSD,20080911,041600,756.4,756.8,756.4,756.8
XAUUSD,20080911,041700,756.9,757.0,756.9,756.9
XAUUSD,20080911,041800,756.8,756.8,756.5,756.5
XAUUSD,20080911,041900,756.6,756.6,756.3,756.3
XAUUSD,20080911,042000,756.4,756.4,756.2,756.2
XAUUSD,20080911,042100,756.1,756.1,755.8,755.8
XAUUSD,20080911,042200,755.7,755.7,755.5,755.5
XAUUSD,20080911,042300,755.4,755.4,755.2,755.2
XAUUSD,20080911,042400,755.3,755.4,755.2,755.4
XAUUSD,20080911,042500,755.3,755.6,755.3,755.6
XAUUSD,20080911,042600,755.5,755.5,755.4,755.5
XAUUSD,20080911,042700,755.4,755.6,755.4,755.6
XAUUSD,20080911,042800,755.7,755.7,755.7,755.7
XAUUSD,20080911,042900,755.8,755.9,755.8,755.9
XAUUSD,20080911,043000,755.8,755.8,755.6,755.6
XAUUSD,20080911,043100,755.7,755.7,755.7,755.7
XAUUSD,20080911,043200,755.8,755.8,755.8,755.8
XAUUSD,20080911,043300,755.7,755.7,755.7,755.7
XAUUSD,20080911,043400,755.6,755.7,755.6,755.7
XAUUSD,20080911,043500,755.8,756.1,755.8,756.1
XAUUSD,20080911,043700,756.2,756.4,756.2,756.4
XAUUSD,20080911,043800,756.5,756.9,756.5,756.9
XAUUSD,20080911,043900,757.0,757.0,756.9,757.0
XAUUSD,20080911,044000,757.1,757.2,757.1,757.1
XAUUSD,20080911,044100,757.0,757.0,756.9,757.0
XAUUSD,20080911,044200,756.9,756.9,756.9,756.9
XAUUSD,20080911,044400,756.8,756.9,756.8,756.9
XAUUSD,20080911,044500,756.8,757.0,756.8,756.9
XAUUSD,20080911,044600,756.8,756.8,756.2,756.2
XAUUSD,20080911,044700,756.1,756.3,756.0,756.2
XAUUSD,20080911,044800,756.3,756.3,756.3,756.3
XAUUSD,20080911,044900,756.2,756.2,756.0,756.2
XAUUSD,20080911,045000,756.1,756.2,756.1,756.2
XAUUSD,20080911,045100,756.1,756.2,756.1,756.2
XAUUSD,20080911,045200,756.1,756.2,756.1,756.2
XAUUSD,20080911,045300,756.1,756.1,756.1,756.1
XAUUSD,20080911,045400,756.2,756.2,756.1,756.1
XAUUSD,20080911,045500,756.2,756.2,756.2,756.2
XAUUSD,20080911,045600,756.1,756.3,755.9,755.9
XAUUSD,20080911,045700,756.1,756.1,755.6,755.8
XAUUSD,20080911,045800,755.7,755.8,755.7,755.8
XAUUSD,20080911,045900,755.7,755.7,755.6,755.7
XAUUSD,20080911,050000,755.6,755.7,755.6,755.7
XAUUSD,20080911,050100,755.8,755.8,755.7,755.7
XAUUSD,20080911,050200,755.8,756.0,755.8,756.0
XAUUSD,20080911,050300,756.1,756.4,756.1,756.4
XAUUSD,20080911,050400,756.3,756.4,756.3,756.4
XAUUSD,20080911,050500,756.3,756.3,756.3,756.3
XAUUSD,20080911,050600,756.2,756.2,755.8,755.8
XAUUSD,20080911,050800,755.9,755.9,755.8,755.8
XAUUSD,20080911,050900,755.9,755.9,755.9,755.9
XAUUSD,20080911,051000,755.8,755.9,755.8,755.9
XAUUSD,20080911,051100,756.0,756.2,756.0,756.2
XAUUSD,20080911,051200,756.1,756.4,756.1,756.4
XAUUSD,20080911,051300,756.3,756.4,756.3,756.4
XAUUSD,20080911,051400,756.3,756.3,756.3,756.3
XAUUSD,20080911,051500,756.2,756.3,756.2,756.3
XAUUSD,20080911,051700,756.4,756.4,756.4,756.4
XAUUSD,20080911,051800,756.3,756.3,756.3,756.3
XAUUSD,20080911,051900,756.4,756.4,756.4,756.4
XAUUSD,20080911,052000,756.3,756.3,756.2,756.3
XAUUSD,20080911,052200,756.2,756.2,756.0,756.0
XAUUSD,20080911,052300,756.1,756.1,755.7,755.7
XAUUSD,20080911,052400,755.6,755.6,755.6,755.6
XAUUSD,20080911,052500,755.5,755.6,755.5,755.6
XAUUSD,20080911,052600,755.5,755.7,755.5,755.6
XAUUSD,20080911,052700,755.5,755.6,755.5,755.6
XAUUSD,20080911,052800,755.7,755.7,755.7,755.7
XAUUSD,20080911,052900,755.8,756.0,755.8,756.0
XAUUSD,20080911,053000,756.1,756.2,756.1,756.2
XAUUSD,20080911,053100,756.3,756.3,756.2,756.3
XAUUSD,20080911,053200,756.4,756.5,756.4,756.5
XAUUSD,20080911,053300,756.6,756.6,756.5,756.5
XAUUSD,20080911,053500,756.4,756.4,756.3,756.4
XAUUSD,20080911,053600,756.3,756.3,756.2,756.2
XAUUSD,20080911,053700,756.1,756.1,755.9,756.0
XAUUSD,20080911,053800,755.9,756.0,755.9,756.0
XAUUSD,20080911,054000,755.9,755.9,755.9,755.9
XAUUSD,20080911,054100,755.8,756.0,755.8,756.0
XAUUSD,20080911,054200,756.1,756.2,756.1,756.2
XAUUSD,20080911,054400,756.3,756.3,756.3,756.3
XAUUSD,20080911,054500,756.4,756.4,756.3,756.4
XAUUSD,20080911,054600,756.3,756.3,756.3,756.3
XAUUSD,20080911,054700,756.2,756.2,755.9,755.9
XAUUSD,20080911,054800,756.0,756.0,756.0,756.0
XAUUSD,20080911,055000,756.1,756.1,756.1,756.1
XAUUSD,20080911,055100,756.2,756.4,756.2,756.4
XAUUSD,20080911,055200,756.5,756.5,756.5,756.5
XAUUSD,20080911,055300,756.6,756.6,756.6,756.6
XAUUSD,20080911,055500,756.7,756.7,756.7,756.7
XAUUSD,20080911,055700,756.6,756.6,756.5,756.5
XAUUSD,20080911,055800,756.4,756.4,756.3,756.3
XAUUSD,20080911,055900,756.4,756.4,756.4,756.4
XAUUSD,20080911,060100,756.5,756.6,756.5,756.6
XAUUSD,20080911,060200,756.7,756.8,756.7,756.8
XAUUSD,20080911,060300,756.9,756.9,756.9,756.9
XAUUSD,20080911,060400,756.8,756.8,756.4,756.4
XAUUSD,20080911,060500,756.3,756.3,756.2,756.2
XAUUSD,20080911,060600,756.1,756.1,755.9,755.9
XAUUSD,20080911,060700,755.8,755.8,755.4,755.4
XAUUSD,20080911,060800,755.3,755.4,755.3,755.4
XAUUSD,20080911,060900,755.5,755.5,755.5,755.5
XAUUSD,20080911,061000,755.4,755.6,755.4,755.4
XAUUSD,20080911,061100,755.5,756.2,755.5,756.2
XAUUSD,20080911,061200,756.3,756.7,756.3,756.6
XAUUSD,20080911,061300,756.7,756.7,756.6,756.7
XAUUSD,20080911,061400,756.6,756.6,756.4,756.4
XAUUSD,20080911,061500,756.3,756.3,756.0,756.0
XAUUSD,20080911,061600,755.8,755.9,755.8,755.9
XAUUSD,20080911,061700,755.8,755.8,755.6,755.7
XAUUSD,20080911,061800,755.6,755.6,755.6,755.6
XAUUSD,20080911,061900,755.7,755.9,755.7,755.9
XAUUSD,20080911,062000,755.8,755.8,755.4,755.4
XAUUSD,20080911,062100,755.5,755.6,755.4,755.4
XAUUSD,20080911,062200,755.3,755.3,754.7,754.7
XAUUSD,20080911,062300,754.6,754.9,754.6,754.9
XAUUSD,20080911,062400,755.0,755.1,755.0,755.1
XAUUSD,20080911,062500,755.0,755.0,754.9,754.9
XAUUSD,20080911,062600,755.0,755.0,754.9,754.9
XAUUSD,20080911,062700,754.8,754.9,754.5,754.5
XAUUSD,20080911,062800,754.7,754.7,754.0,754.0
XAUUSD,20080911,062900,753.9,754.0,753.8,753.8
XAUUSD,20080911,063000,753.7,753.7,753.5,753.5
XAUUSD,20080911,063100,753.6,754.3,753.6,754.3
XAUUSD,20080911,063200,754.1,754.5,754.1,754.4
XAUUSD,20080911,063300,754.5,754.5,754.5,754.5
XAUUSD,20080911,063400,754.6,754.7,754.6,754.7
XAUUSD,20080911,063500,754.6,754.7,754.6,754.6
XAUUSD,20080911,063600,754.5,754.5,754.2,754.2
XAUUSD,20080911,063700,754.1,754.1,754.0,754.0
XAUUSD,20080911,063800,754.1,754.3,754.1,754.3
XAUUSD,20080911,063900,754.4,754.6,754.3,754.6
XAUUSD,20080911,064100,754.5,754.5,754.3,754.4
XAUUSD,20080911,064200,754.5,754.5,754.4,754.4
XAUUSD,20080911,064300,754.3,754.3,754.3,754.3
XAUUSD,20080911,064400,754.4,754.4,754.4,754.4
XAUUSD,20080911,064500,754.3,754.6,754.3,754.5
XAUUSD,20080911,064600,754.4,754.4,754.4,754.4
XAUUSD,20080911,064700,754.5,754.7,754.5,754.7
XAUUSD,20080911,064800,754.8,754.8,754.8,754.8
XAUUSD,20080911,064900,754.9,755.0,754.9,754.9
XAUUSD,20080911,065000,755.0,755.0,754.9,754.9
XAUUSD,20080911,065100,754.8,754.8,754.5,754.7
XAUUSD,20080911,065200,754.8,754.9,754.8,754.9
XAUUSD,20080911,065300,755.0,755.1,755.0,755.1
XAUUSD,20080911,065400,755.2,755.4,755.2,755.4
XAUUSD,20080911,065500,755.5,755.7,755.5,755.7
XAUUSD,20080911,065600,755.6,755.6,755.5,755.6
XAUUSD,20080911,065700,755.7,755.8,755.6,755.6
XAUUSD,20080911,065800,755.5,755.5,755.4,755.4
XAUUSD,20080911,065900,755.5,755.6,755.4,755.6
XAUUSD,20080911,070000,755.4,755.5,755.3,755.3
XAUUSD,20080911,070100,755.2,755.3,755.2,755.3
XAUUSD,20080911,070200,755.2,755.2,755.1,755.2
XAUUSD,20080911,070300,755.1,755.2,755.1,755.2
XAUUSD,20080911,070400,755.3,755.3,755.2,755.2
XAUUSD,20080911,070500,755.3,755.4,755.3,755.3
XAUUSD,20080911,070600,755.4,755.4,755.3,755.4
XAUUSD,20080911,070700,755.5,755.6,755.5,755.6
XAUUSD,20080911,070800,755.7,755.7,755.6,755.6
XAUUSD,20080911,070900,755.7,755.8,755.7,755.8
XAUUSD,20080911,071000,755.6,755.6,755.5,755.5
XAUUSD,20080911,071100,755.6,756.1,755.5,756.0
XAUUSD,20080911,071200,756.1,756.1,755.7,755.7
XAUUSD,20080911,071300,755.8,755.8,755.7,755.7
XAUUSD,20080911,071400,755.6,755.8,755.6,755.7
XAUUSD,20080911,071500,755.6,755.7,755.6,755.7
XAUUSD,20080911,071600,755.6,755.8,755.6,755.6
XAUUSD,20080911,071700,755.7,755.7,755.5,755.5
XAUUSD,20080911,071900,755.4,755.4,755.4,755.4
XAUUSD,20080911,072000,755.5,755.5,755.4,755.4
XAUUSD,20080911,072100,755.3,755.4,755.3,755.3
XAUUSD,20080911,072200,755.4,755.4,755.3,755.3
XAUUSD,20080911,072300,755.2,755.2,755.0,755.1
XAUUSD,20080911,072400,755.0,755.0,755.0,755.0
XAUUSD,20080911,072500,754.9,754.9,754.6,754.6
XAUUSD,20080911,072600,754.5,754.6,754.4,754.6
XAUUSD,20080911,072700,754.7,755.2,754.7,755.2
XAUUSD,20080911,072800,755.1,755.2,755.0,755.0
XAUUSD,20080911,072900,755.1,755.1,754.9,755.1
XAUUSD,20080911,073100,755.3,755.3,754.8,754.8
XAUUSD,20080911,073200,754.7,754.7,754.5,754.6
XAUUSD,20080911,073300,754.5,754.5,754.2,754.2
XAUUSD,20080911,073400,754.1,754.2,754.0,754.0
XAUUSD,20080911,073500,754.1,754.1,754.0,754.1
XAUUSD,20080911,073600,754.0,754.1,754.0,754.0
XAUUSD,20080911,073700,753.9,754.2,753.9,754.2
XAUUSD,20080911,073800,754.3,754.5,754.3,754.5
XAUUSD,20080911,073900,754.6,754.8,754.6,754.8
XAUUSD,20080911,074000,754.9,754.9,754.7,754.7
XAUUSD,20080911,074100,754.6,754.7,754.5,754.6
XAUUSD,20080911,074200,754.7,754.7,754.7,754.7
XAUUSD,20080911,074300,754.8,755.0,754.8,755.0
XAUUSD,20080911,074400,754.9,754.9,754.4,754.4
XAUUSD,20080911,074500,754.3,754.3,754.1,754.2
XAUUSD,20080911,074600,754.3,754.3,754.1,754.1
XAUUSD,20080911,074700,754.0,754.1,754.0,754.1
XAUUSD,20080911,074800,754.2,754.3,754.2,754.3
XAUUSD,20080911,074900,754.5,754.5,754.5,754.5
XAUUSD,20080911,075000,754.4,754.4,754.4,754.4
XAUUSD,20080911,075100,754.3,754.3,754.2,754.2
XAUUSD,20080911,075200,754.1,754.1,753.8,753.9
XAUUSD,20080911,075300,754.0,754.0,753.9,754.0
XAUUSD,20080911,075400,754.1,754.3,754.1,754.3
XAUUSD,20080911,075500,754.4,754.4,754.4,754.4
XAUUSD,20080911,075600,754.3,754.3,754.2,754.2
XAUUSD,20080911,075700,754.3,754.3,754.1,754.1
XAUUSD,20080911,075800,754.0,754.2,754.0,754.2
XAUUSD,20080911,075900,754.3,754.4,754.3,754.4
XAUUSD,20080911,080000,754.5,754.6,754.5,754.6
XAUUSD,20080911,080100,754.5,754.5,754.5,754.5
XAUUSD,20080911,080200,754.4,754.4,754.4,754.4
XAUUSD,20080911,080300,754.5,754.6,754.3,754.3
XAUUSD,20080911,080400,754.4,754.5,754.4,754.4
XAUUSD,20080911,080500,754.5,754.7,754.5,754.6
XAUUSD,20080911,080600,754.7,754.9,754.7,754.9
XAUUSD,20080911,080700,754.8,755.1,754.8,755.1
XAUUSD,20080911,080800,755.0,755.0,754.9,754.9
XAUUSD,20080911,081000,755.1,755.1,754.9,754.9
XAUUSD,20080911,081100,755.0,755.0,755.0,755.0
XAUUSD,20080911,081200,755.1,755.2,755.0,755.2
XAUUSD,20080911,081300,755.1,755.1,754.4,754.4
XAUUSD,20080911,081400,754.3,754.3,754.0,754.2
XAUUSD,20080911,081500,754.3,754.3,754.2,754.3
XAUUSD,20080911,081600,754.4,754.8,754.4,754.8
XAUUSD,20080911,081700,754.9,754.9,754.8,754.8
XAUUSD,20080911,081800,754.9,754.9,754.7,754.7
XAUUSD,20080911,081900,754.8,754.8,754.6,754.6
XAUUSD,20080911,082000,754.5,754.8,754.5,754.8
XAUUSD,20080911,082100,754.9,755.1,754.9,755.0
XAUUSD,20080911,082200,754.9,754.9,754.8,754.8
XAUUSD,20080911,082300,754.9,754.9,754.8,754.8
XAUUSD,20080911,082400,755.0,755.0,754.9,755.0
XAUUSD,20080911,082500,755.1,755.1,755.1,755.1
XAUUSD,20080911,082600,755.2,755.2,755.0,755.0
XAUUSD,20080911,082700,754.9,755.0,754.9,755.0
XAUUSD,20080911,082800,754.9,755.0,754.9,755.0
XAUUSD,20080911,082900,755.1,755.2,755.1,755.2
XAUUSD,20080911,083000,755.1,755.7,755.1,755.7
XAUUSD,20080911,083100,755.8,756.0,755.8,755.9
XAUUSD,20080911,083200,756.0,756.0,755.9,756.0
XAUUSD,20080911,083300,756.1,756.1,755.9,755.9
XAUUSD,20080911,083400,756.0,756.0,756.0,756.0
XAUUSD,20080911,083500,755.9,756.0,755.9,756.0
XAUUSD,20080911,083600,755.9,755.9,755.8,755.8
XAUUSD,20080911,083700,755.9,755.9,755.1,755.1
XAUUSD,20080911,083800,755.0,755.4,755.0,755.4
XAUUSD,20080911,083900,755.3,755.3,755.1,755.1
XAUUSD,20080911,084000,755.2,755.2,755.0,755.1
XAUUSD,20080911,084100,755.2,755.2,754.9,754.9
XAUUSD,20080911,084200,754.8,755.0,754.7,755.0
XAUUSD,20080911,084300,755.1,755.7,755.1,755.7
XAUUSD,20080911,084400,755.8,755.8,755.6,755.6
XAUUSD,20080911,084500,755.5,755.6,755.4,755.4
XAUUSD,20080911,084600,755.3,755.3,755.1,755.1
XAUUSD,20080911,084700,755.0,755.0,754.9,755.0
XAUUSD,20080911,084800,754.9,754.9,754.9,754.9
XAUUSD,20080911,084900,754.8,754.9,754.8,754.8
XAUUSD,20080911,085000,754.7,754.9,754.7,754.9
XAUUSD,20080911,085100,755.0,755.1,754.8,754.8
XAUUSD,20080911,085200,754.7,754.7,754.3,754.3
XAUUSD,20080911,085300,754.4,754.4,754.2,754.3
XAUUSD,20080911,085400,754.4,754.4,754.3,754.3
XAUUSD,20080911,085500,754.4,754.5,754.4,754.4
XAUUSD,20080911,085700,754.5,754.7,754.5,754.7
XAUUSD,20080911,085800,754.6,754.8,754.6,754.8
XAUUSD,20080911,085900,754.7,754.7,754.5,754.5
XAUUSD,20080911,090000,754.4,754.5,754.4,754.4
XAUUSD,20080911,090100,754.5,754.5,754.4,754.4
XAUUSD,20080911,090200,754.5,754.7,754.5,754.7
XAUUSD,20080911,090300,754.8,755.0,754.6,754.6
XAUUSD,20080911,090400,754.7,754.8,754.7,754.8
XAUUSD,20080911,090500,754.9,755.8,754.9,755.8
XAUUSD,20080911,090600,755.9,756.2,755.9,756.2
XAUUSD,20080911,090700,756.3,756.3,756.3,756.3
XAUUSD,20080911,090800,756.4,756.8,756.4,756.7
XAUUSD,20080911,090900,756.6,756.6,756.3,756.3
XAUUSD,20080911,091000,756.2,756.3,756.2,756.2
XAUUSD,20080911,091100,756.1,756.3,755.9,755.9
XAUUSD,20080911,091200,755.8,755.8,754.9,754.9
XAUUSD,20080911,091300,755.0,755.0,754.5,754.6
XAUUSD,20080911,091400,754.7,755.0,754.7,755.0
XAUUSD,20080911,091500,754.9,755.1,754.9,755.1
XAUUSD,20080911,091600,755.2,755.2,755.1,755.2
XAUUSD,20080911,091700,755.1,755.1,755.1,755.1
XAUUSD,20080911,091800,755.0,755.1,755.0,755.1
XAUUSD,20080911,091900,755.2,755.2,755.1,755.2
XAUUSD,20080911,092000,755.3,755.3,755.3,755.3
XAUUSD,20080911,092100,755.4,755.5,755.4,755.4
XAUUSD,20080911,092200,755.3,755.3,755.3,755.3
XAUUSD,20080911,092300,755.4,755.4,754.9,754.9
XAUUSD,20080911,092400,754.8,754.8,754.3,754.4
XAUUSD,20080911,092500,754.3,754.3,754.2,754.2
XAUUSD,20080911,092600,754.3,754.3,754.2,754.2
XAUUSD,20080911,092700,754.1,754.2,754.1,754.2
XAUUSD,20080911,092800,754.1,754.1,753.8,753.9
XAUUSD,20080911,092900,753.8,754.3,753.8,754.3
XAUUSD,20080911,093000,754.2,754.3,754.0,754.3
XAUUSD,20080911,093100,754.6,754.6,754.4,754.5
XAUUSD,20080911,093200,754.4,754.4,754.2,754.2
XAUUSD,20080911,093300,754.3,754.5,754.3,754.5
XAUUSD,20080911,093400,754.6,754.7,754.3,754.3
XAUUSD,20080911,093500,754.2,754.2,753.4,753.4
XAUUSD,20080911,093600,753.3,753.3,752.3,752.3
XAUUSD,20080911,093700,752.2,752.2,751.4,751.4
XAUUSD,20080911,093800,751.5,751.8,751.5,751.5
XAUUSD,20080911,093900,751.4,751.4,751.1,751.2
XAUUSD,20080911,094000,751.1,751.3,751.1,751.3
XAUUSD,20080911,094100,751.5,751.5,751.2,751.2
XAUUSD,20080911,094200,751.1,751.1,750.7,750.8
XAUUSD,20080911,094300,750.7,750.8,750.1,750.1
XAUUSD,20080911,094400,750.2,750.3,750.2,750.2
XAUUSD,20080911,094500,750.5,750.6,749.5,749.5
XAUUSD,20080911,094600,749.4,749.5,749.4,749.4
XAUUSD,20080911,094700,749.5,749.7,749.2,749.2
XAUUSD,20080911,094800,749.1,749.1,747.9,748.2
XAUUSD,20080911,094900,748.3,749.1,748.3,749.1
XAUUSD,20080911,095000,749.0,749.0,748.5,748.9
XAUUSD,20080911,095100,749.1,749.4,749.1,749.4
XAUUSD,20080911,095200,749.5,749.5,749.1,749.1
XAUUSD,20080911,095300,749.0,749.0,748.5,748.7
XAUUSD,20080911,095400,748.5,748.8,748.5,748.8
XAUUSD,20080911,095500,748.7,748.7,748.5,748.5
XAUUSD,20080911,095600,748.6,748.6,748.5,748.6
XAUUSD,20080911,095700,748.5,748.5,748.3,748.4
XAUUSD,20080911,095800,748.5,748.6,748.5,748.6
XAUUSD,20080911,095900,748.7,748.9,748.7,748.9
XAUUSD,20080911,100000,748.8,748.8,748.4,748.4
XAUUSD,20080911,100100,748.5,748.5,748.3,748.4
XAUUSD,20080911,100200,748.5,748.9,748.5,748.8
XAUUSD,20080911,100300,748.7,749.0,748.7,749.0
XAUUSD,20080911,100400,748.9,749.0,748.9,748.9
XAUUSD,20080911,100500,749.0,749.2,748.9,749.2
XAUUSD,20080911,100600,749.1,749.3,749.1,749.2
XAUUSD,20080911,100700,749.1,749.1,748.7,748.7
XAUUSD,20080911,100800,748.8,748.8,748.7,748.7
XAUUSD,20080911,100900,748.6,748.7,748.0,748.0
XAUUSD,20080911,101000,747.9,748.0,747.4,747.4
XAUUSD,20080911,101100,747.3,747.3,746.9,746.9
XAUUSD,20080911,101200,746.8,747.2,746.8,747.2
XAUUSD,20080911,101300,747.3,747.3,747.0,747.1
XAUUSD,20080911,101400,747.0,747.0,746.2,746.2
XAUUSD,20080911,101500,746.0,746.0,742.9,742.9
XAUUSD,20080911,101600,742.8,742.8,741.9,741.9
XAUUSD,20080911,101700,741.7,741.7,739.4,739.4
XAUUSD,20080911,101800,739.0,739.0,738.4,738.6
XAUUSD,20080911,101900,738.7,740.3,738.7,740.2
XAUUSD,20080911,102000,740.3,741.8,740.3,741.8
XAUUSD,20080911,102100,741.6,742.0,741.6,742.0
XAUUSD,20080911,102200,742.1,742.2,742.1,742.2
XAUUSD,20080911,102300,742.3,743.0,742.3,742.8
XAUUSD,20080911,102400,742.9,743.0,742.5,742.5
XAUUSD,20080911,102500,742.6,742.6,742.3,742.4
XAUUSD,20080911,102600,742.3,742.4,742.1,742.1
XAUUSD,20080911,102700,742.0,742.6,742.0,742.4
XAUUSD,20080911,102800,742.5,742.8,742.5,742.8
XAUUSD,20080911,102900,742.9,742.9,742.9,742.9
XAUUSD,20080911,103000,742.8,742.8,742.7,742.7
XAUUSD,20080911,103200,742.6,742.6,742.5,742.5
XAUUSD,20080911,103300,742.6,742.6,742.5,742.5
XAUUSD,20080911,103400,742.4,742.4,742.3,742.4
XAUUSD,20080911,103500,742.5,742.6,742.5,742.5
XAUUSD,20080911,103600,742.4,742.4,742.0,742.0
XAUUSD,20080911,103700,741.9,741.9,741.3,741.3
XAUUSD,20080911,103800,741.2,741.2,740.6,740.6
XAUUSD,20080911,103900,740.5,740.5,739.9,739.9
XAUUSD,20080911,104000,740.0,740.0,739.8,739.9
XAUUSD,20080911,104100,739.8,739.8,739.4,739.4
XAUUSD,20080911,104200,739.3,739.7,739.3,739.7
XAUUSD,20080911,104300,739.6,739.7,739.6,739.7
XAUUSD,20080911,104400,739.8,739.9,739.8,739.9
XAUUSD,20080911,104500,740.0,740.3,740.0,740.3
XAUUSD,20080911,104600,740.2,740.7,740.2,740.7
XAUUSD,20080911,104700,740.9,740.9,740.8,740.8
XAUUSD,20080911,104800,740.9,741.8,740.9,741.8
XAUUSD,20080911,104900,741.9,742.9,741.9,742.9
XAUUSD,20080911,105000,742.8,743.4,742.6,743.4
XAUUSD,20080911,105100,743.5,744.0,743.5,744.0
XAUUSD,20080911,105200,743.9,744.0,743.6,743.6
XAUUSD,20080911,105300,743.5,743.5,743.4,743.4
XAUUSD,20080911,105400,743.5,743.5,743.5,743.5
XAUUSD,20080911,105500,743.4,743.5,743.4,743.4
XAUUSD,20080911,105700,743.3,743.4,743.3,743.4
XAUUSD,20080911,105800,743.3,743.3,742.1,742.2
XAUUSD,20080911,105900,742.1,742.1,741.7,741.8
XAUUSD,20080911,110000,741.7,741.7,741.1,741.1
XAUUSD,20080911,110100,741.2,741.6,741.2,741.6
XAUUSD,20080911,110200,741.5,741.6,741.4,741.6
XAUUSD,20080911,110300,741.7,741.7,741.5,741.5
XAUUSD,20080911,110400,741.4,741.6,741.4,741.5
XAUUSD,20080911,110500,741.4,741.9,741.4,741.9
XAUUSD,20080911,110600,741.8,742.4,741.8,742.4
XAUUSD,20080911,110700,742.5,743.5,742.5,743.5
XAUUSD,20080911,110800,743.6,743.6,743.5,743.5
XAUUSD,20080911,110900,743.6,743.7,743.5,743.7
XAUUSD,20080911,111000,743.6,743.6,743.5,743.5
XAUUSD,20080911,111100,743.6,743.6,743.5,743.6
XAUUSD,20080911,111200,743.7,743.8,743.7,743.7
XAUUSD,20080911,111300,743.6,743.6,743.6,743.6
XAUUSD,20080911,111400,743.7,743.7,743.4,743.4
XAUUSD,20080911,111500,743.1,743.1,742.8,742.8
XAUUSD,20080911,111600,742.9,743.3,742.9,743.0
XAUUSD,20080911,111700,742.9,742.9,742.5,742.5
XAUUSD,20080911,111800,742.0,742.0,741.2,741.3
XAUUSD,20080911,111900,741.5,742.0,741.5,742.0
XAUUSD,20080911,112000,741.9,742.0,741.8,742.0
XAUUSD,20080911,112100,742.1,742.1,741.9,741.9
XAUUSD,20080911,112200,741.8,741.9,741.5,741.5
XAUUSD,20080911,112300,740.9,741.1,740.6,741.0
XAUUSD,20080911,112400,741.1,741.6,741.1,741.5
XAUUSD,20080911,112500,741.6,741.6,741.1,741.1
XAUUSD,20080911,112600,741.0,741.2,740.8,741.1
XAUUSD,20080911,112700,740.9,741.1,740.9,741.1
XAUUSD,20080911,112800,741.2,741.3,740.9,741.1
XAUUSD,20080911,112900,741.0,741.0,741.0,741.0
XAUUSD,20080911,113000,741.1,741.1,741.0,741.1
XAUUSD,20080911,113100,741.2,742.0,741.2,742.0
XAUUSD,20080911,113200,741.8,741.8,741.4,741.4
XAUUSD,20080911,113300,741.3,741.6,741.3,741.5
XAUUSD,20080911,113400,741.6,742.0,741.6,741.9
XAUUSD,20080911,113500,742.0,742.1,741.9,742.0
XAUUSD,20080911,113600,741.9,741.9,741.6,741.6
XAUUSD,20080911,113700,741.8,742.6,741.8,742.5
XAUUSD,20080911,113800,742.4,742.4,742.0,742.0
XAUUSD,20080911,113900,742.1,742.3,742.1,742.3
XAUUSD,20080911,114000,742.4,742.4,741.9,741.9
XAUUSD,20080911,114100,741.8,741.8,741.6,741.6
XAUUSD,20080911,114200,741.5,741.5,741.5,741.5
XAUUSD,20080911,114300,741.6,741.9,741.6,741.9
XAUUSD,20080911,114400,742.0,742.0,741.9,742.0
XAUUSD,20080911,114500,741.9,742.0,741.9,741.9
XAUUSD,20080911,114600,742.0,742.1,742.0,742.1
XAUUSD,20080911,114800,742.0,742.0,742.0,742.0
XAUUSD,20080911,114900,741.9,741.9,741.8,741.8
XAUUSD,20080911,115000,741.9,741.9,741.8,741.8
XAUUSD,20080911,115100,741.7,741.7,741.5,741.5
XAUUSD,20080911,115200,741.6,741.6,741.6,741.6
XAUUSD,20080911,115400,741.5,741.5,741.5,741.5
XAUUSD,20080911,115500,741.4,741.4,741.4,741.4
XAUUSD,20080911,115600,741.3,741.3,741.2,741.2
XAUUSD,20080911,115700,741.1,741.2,741.1,741.2
XAUUSD,20080911,115900,741.3,741.8,741.3,741.8
XAUUSD,20080911,120000,741.7,741.9,741.7,741.8
XAUUSD,20080911,120100,741.7,741.8,741.6,741.8
XAUUSD,20080911,120200,741.9,741.9,741.8,741.9
XAUUSD,20080911,120300,742.0,742.0,742.0,742.0
XAUUSD,20080911,120400,742.1,742.1,742.1,742.1
XAUUSD,20080911,120500,742.2,742.4,742.2,742.4
XAUUSD,20080911,120600,742.3,742.4,742.3,742.4
XAUUSD,20080911,120700,742.3,742.3,742.2,742.2
XAUUSD,20080911,120800,742.1,742.1,741.8,741.8
XAUUSD,20080911,120900,741.7,741.8,741.7,741.8
XAUUSD,20080911,121000,741.9,742.0,741.9,742.0
XAUUSD,20080911,121100,742.1,742.6,742.1,742.6
XAUUSD,20080911,121200,742.7,742.9,742.7,742.9
XAUUSD,20080911,121300,742.8,743.1,742.8,743.0
XAUUSD,20080911,121400,743.1,743.3,743.1,743.2
XAUUSD,20080911,121500,743.1,743.1,742.9,742.9
XAUUSD,20080911,121600,743.0,743.0,742.8,742.8
XAUUSD,20080911,121700,742.7,742.7,742.4,742.4
XAUUSD,20080911,121800,742.6,742.6,741.3,741.3
XAUUSD,20080911,121900,741.2,741.2,741.0,741.0
XAUUSD,20080911,122000,741.1,741.1,740.9,740.9
XAUUSD,20080911,122100,740.8,741.0,740.8,741.0
XAUUSD,20080911,122200,741.1,741.1,741.1,741.1
XAUUSD,20080911,122300,741.0,741.2,741.0,741.2
XAUUSD,20080911,122400,741.3,741.3,741.3,741.3
XAUUSD,20080911,122500,741.4,741.4,741.4,741.4
XAUUSD,20080911,122600,741.5,741.5,741.4,741.4
XAUUSD,20080911,122700,741.5,741.5,741.4,741.4
XAUUSD,20080911,122800,741.5,741.5,741.4,741.4
XAUUSD,20080911,122900,741.5,741.5,741.4,741.4
XAUUSD,20080911,123000,741.5,741.5,741.5,741.5
XAUUSD,20080911,123100,741.6,741.9,741.6,741.9
XAUUSD,20080911,123200,742.0,742.4,742.0,742.3
XAUUSD,20080911,123300,742.4,742.9,742.4,742.9
XAUUSD,20080911,123400,743.0,743.0,743.0,743.0
XAUUSD,20080911,123500,742.9,742.9,742.8,742.8
XAUUSD,20080911,123600,742.9,743.0,742.9,743.0
XAUUSD,20080911,123700,743.1,743.1,743.0,743.0
XAUUSD,20080911,123800,742.9,743.1,742.9,743.0
XAUUSD,20080911,123900,743.1,743.1,743.1,743.1
XAUUSD,20080911,124000,743.0,743.0,742.9,742.9
XAUUSD,20080911,124100,743.0,743.0,742.7,742.7
XAUUSD,20080911,124200,742.8,742.8,742.7,742.7
XAUUSD,20080911,124300,742.8,743.0,742.8,743.0
XAUUSD,20080911,124400,743.1,743.1,743.0,743.1
XAUUSD,20080911,124600,743.2,743.5,743.2,743.4
XAUUSD,20080911,124700,743.3,743.3,743.3,743.3
XAUUSD,20080911,124800,743.2,743.2,742.7,742.7
XAUUSD,20080911,124900,742.6,742.6,742.4,742.4
XAUUSD,20080911,125000,742.5,742.8,742.4,742.8
XAUUSD,20080911,125100,742.9,743.3,742.9,743.2
XAUUSD,20080911,125200,743.3,743.4,743.2,743.3
XAUUSD,20080911,125300,743.4,744.2,743.4,743.6
XAUUSD,20080911,125400,743.7,744.0,743.7,744.0
XAUUSD,20080911,125500,743.9,743.9,743.8,743.8
XAUUSD,20080911,125600,743.9,744.2,743.9,744.1
XAUUSD,20080911,125700,744.0,744.4,744.0,744.4
XAUUSD,20080911,125800,744.5,744.6,744.4,744.6
XAUUSD,20080911,125900,744.5,744.6,744.5,744.6
XAUUSD,20080911,130000,744.5,745.1,744.5,745.1
XAUUSD,20080911,130100,745.2,745.4,745.2,745.4
XAUUSD,20080911,130200,745.3,745.3,745.1,745.1
XAUUSD,20080911,130300,745.0,745.0,744.6,744.6
XAUUSD,20080911,130400,744.5,744.8,744.5,744.8
XAUUSD,20080911,130500,744.9,745.0,744.8,745.0
XAUUSD,20080911,130600,744.9,744.9,744.9,744.9
XAUUSD,20080911,130700,744.8,744.9,744.8,744.9
XAUUSD,20080911,130800,745.0,745.2,745.0,745.2
XAUUSD,20080911,130900,745.3,745.9,745.3,745.9
XAUUSD,20080911,131000,746.0,746.2,746.0,746.2
XAUUSD,20080911,131100,746.3,746.8,746.3,746.8
XAUUSD,20080911,131200,746.7,746.7,746.5,746.6
XAUUSD,20080911,131300,746.5,746.5,746.2,746.2
XAUUSD,20080911,131400,746.1,746.2,745.9,746.2
XAUUSD,20080911,131500,746.3,746.4,746.3,746.4
XAUUSD,20080911,131600,746.5,747.3,746.5,747.3
XAUUSD,20080911,131700,747.0,747.1,746.4,746.4
XAUUSD,20080911,131800,746.2,746.4,746.2,746.2
XAUUSD,20080911,131900,746.3,746.3,746.2,746.2
XAUUSD,20080911,132000,746.1,746.2,746.0,746.2
XAUUSD,20080911,132100,746.1,746.1,745.6,745.6
XAUUSD,20080911,132200,745.5,745.6,745.1,745.1
XAUUSD,20080911,132300,745.0,745.1,745.0,745.1
XAUUSD,20080911,132400,745.2,745.4,745.2,745.3
XAUUSD,20080911,132500,745.2,745.3,745.2,745.3
XAUUSD,20080911,132600,745.4,745.6,745.4,745.5
XAUUSD,20080911,132700,745.4,745.5,745.4,745.4
XAUUSD,20080911,132800,745.3,745.4,745.3,745.4
XAUUSD,20080911,132900,745.6,745.8,745.6,745.8
XAUUSD,20080911,133000,745.7,745.8,745.6,745.6
XAUUSD,20080911,133100,745.5,745.5,745.4,745.4
XAUUSD,20080911,133200,745.3,745.3,745.3,745.3
XAUUSD,20080911,133300,745.2,745.3,745.2,745.3
XAUUSD,20080911,133400,745.4,745.6,745.4,745.4
XAUUSD,20080911,133500,745.3,745.3,745.1,745.1
XAUUSD,20080911,133700,745.0,745.0,744.9,744.9
XAUUSD,20080911,133800,745.0,745.0,744.9,744.9
XAUUSD,20080911,134000,745.0,745.2,745.0,745.2
XAUUSD,20080911,134100,745.3,745.4,745.3,745.3
XAUUSD,20080911,134200,745.2,745.2,745.0,745.0
XAUUSD,20080911,134300,744.9,744.9,744.4,744.4
XAUUSD,20080911,134400,744.5,744.5,744.0,744.0
XAUUSD,20080911,134500,744.1,744.1,743.9,743.9
XAUUSD,20080911,134600,743.8,743.8,743.4,743.4
XAUUSD,20080911,134700,743.3,743.3,743.2,743.2
XAUUSD,20080911,134800,743.1,743.1,742.8,743.1
XAUUSD,20080911,134900,743.2,743.5,743.2,743.4
XAUUSD,20080911,135000,743.3,743.5,743.3,743.4
XAUUSD,20080911,135100,743.5,743.6,743.5,743.6
XAUUSD,20080911,135200,743.7,744.4,743.7,744.4
XAUUSD,20080911,135300,744.3,744.3,743.8,743.8
XAUUSD,20080911,135400,743.7,743.7,743.6,743.6
XAUUSD,20080911,135500,743.5,743.8,743.5,743.8
XAUUSD,20080911,135600,743.9,744.0,743.6,743.7
XAUUSD,20080911,135700,743.6,743.6,743.4,743.5
XAUUSD,20080911,135800,743.6,743.6,743.4,743.4
XAUUSD,20080911,140000,743.5,744.1,743.5,744.0
XAUUSD,20080911,140100,743.9,743.9,743.8,743.9
XAUUSD,20080911,140200,744.0,744.0,743.9,744.0
XAUUSD,20080911,140400,743.9,743.9,743.4,743.4
XAUUSD,20080911,140500,743.5,743.6,743.4,743.6
XAUUSD,20080911,140600,743.5,743.5,743.5,743.5
XAUUSD,20080911,140700,743.6,743.9,743.6,743.9
XAUUSD,20080911,140800,744.0,744.6,744.0,744.6
XAUUSD,20080911,140900,744.7,745.1,744.7,744.9
XAUUSD,20080911,141000,744.8,745.0,744.8,745.0
XAUUSD,20080911,141100,744.9,744.9,744.5,744.5
XAUUSD,20080911,141200,744.4,744.8,744.3,744.8
XAUUSD,20080911,141300,744.9,745.0,744.8,744.8
XAUUSD,20080911,141400,744.7,744.7,743.8,743.8
XAUUSD,20080911,141500,743.6,743.6,743.0,743.3
XAUUSD,20080911,141600,743.2,744.0,743.2,744.0
XAUUSD,20080911,141700,744.1,744.2,744.0,744.2
XAUUSD,20080911,141800,744.1,744.1,744.1,744.1
XAUUSD,20080911,141900,744.0,744.1,744.0,744.0
XAUUSD,20080911,142000,744.1,744.3,744.1,744.3
XAUUSD,20080911,142100,744.2,744.5,743.9,744.5
XAUUSD,20080911,142200,744.8,744.9,744.8,744.8
XAUUSD,20080911,142300,744.7,744.7,744.5,744.5
XAUUSD,20080911,142400,744.6,744.9,744.6,744.9
XAUUSD,20080911,142500,745.0,745.2,744.8,745.2
XAUUSD,20080911,142600,745.3,746.2,745.3,746.2
XAUUSD,20080911,142700,746.3,747.0,746.3,746.9
XAUUSD,20080911,142800,747.2,748.0,747.2,748.0
XAUUSD,20080911,142900,748.1,748.5,748.1,748.3
XAUUSD,20080911,143000,748.2,748.5,748.2,748.5
XAUUSD,20080911,143100,748.6,748.6,748.2,748.4
XAUUSD,20080911,143200,748.3,750.8,748.3,750.8
XAUUSD,20080911,143300,750.9,750.9,750.0,750.3
XAUUSD,20080911,143400,750.1,750.8,750.1,750.5
XAUUSD,20080911,143500,750.3,750.3,749.3,749.7
XAUUSD,20080911,143600,749.6,749.6,748.9,748.9
XAUUSD,20080911,143700,748.7,748.9,748.6,748.9
XAUUSD,20080911,143800,748.8,748.9,748.4,748.4
XAUUSD,20080911,143900,748.2,748.2,747.6,747.7
XAUUSD,20080911,144000,747.6,748.2,747.6,748.2
XAUUSD,20080911,144100,748.3,748.3,747.9,748.0
XAUUSD,20080911,144200,747.8,747.8,744.7,744.7
XAUUSD,20080911,144300,744.6,744.6,744.1,744.4
XAUUSD,20080911,144400,744.7,744.7,743.1,743.3
XAUUSD,20080911,144500,743.4,743.5,743.0,743.0
XAUUSD,20080911,144600,743.1,743.2,742.5,742.5
XAUUSD,20080911,144700,742.2,742.9,742.1,742.9
XAUUSD,20080911,144800,742.8,743.5,742.8,743.5
XAUUSD,20080911,144900,743.8,745.3,743.8,745.3
XAUUSD,20080911,145000,745.4,745.4,745.2,745.2
XAUUSD,20080911,145100,745.1,745.4,744.9,745.1
XAUUSD,20080911,145200,745.2,745.3,745.0,745.3
XAUUSD,20080911,145300,745.5,746.3,745.5,746.3
XAUUSD,20080911,145400,746.4,747.9,746.4,747.8
XAUUSD,20080911,145500,747.7,747.8,747.2,747.2
XAUUSD,20080911,145600,747.3,747.6,747.3,747.6
XAUUSD,20080911,145700,747.5,748.4,747.5,748.4
XAUUSD,20080911,145800,748.3,748.3,747.2,747.2
XAUUSD,20080911,145900,747.1,747.1,746.3,746.5
XAUUSD,20080911,150000,746.6,747.0,746.6,747.0
XAUUSD,20080911,150100,747.1,747.7,747.1,747.7
XAUUSD,20080911,150200,747.8,749.0,747.8,749.0
XAUUSD,20080911,150300,749.1,749.5,748.8,749.2
XAUUSD,20080911,150400,749.3,750.7,749.3,750.7
XAUUSD,20080911,150500,750.9,751.5,750.8,751.5
XAUUSD,20080911,150600,751.8,752.5,751.8,752.3
XAUUSD,20080911,150700,752.0,752.0,750.6,750.6
XAUUSD,20080911,150800,750.4,750.4,749.8,749.9
XAUUSD,20080911,150900,749.8,749.8,748.8,748.8
XAUUSD,20080911,151000,748.7,748.7,748.1,748.2
XAUUSD,20080911,151100,748.4,748.9,748.3,748.7
XAUUSD,20080911,151200,748.6,748.8,748.3,748.5
XAUUSD,20080911,151300,748.4,748.5,748.0,748.0
XAUUSD,20080911,151400,747.8,747.9,747.4,747.6
XAUUSD,20080911,151500,747.4,747.4,745.9,745.9
XAUUSD,20080911,151600,746.0,746.0,745.7,745.8
XAUUSD,20080911,151700,745.6,745.9,745.6,745.9
XAUUSD,20080911,151800,746.0,746.2,745.6,745.6
XAUUSD,20080911,151900,745.5,745.8,745.4,745.8
XAUUSD,20080911,152000,746.0,746.1,745.5,746.1
XAUUSD,20080911,152100,746.4,746.4,745.6,745.6
XAUUSD,20080911,152200,745.5,745.5,744.6,744.6
XAUUSD,20080911,152300,744.7,744.8,744.5,744.8
XAUUSD,20080911,152400,744.7,745.5,744.7,745.3
XAUUSD,20080911,152500,745.5,746.3,745.5,746.3
XAUUSD,20080911,152600,746.4,747.0,746.3,747.0
XAUUSD,20080911,152700,746.9,746.9,746.5,746.7
XAUUSD,20080911,152800,746.8,746.8,745.5,745.8
XAUUSD,20080911,152900,746.0,746.6,746.0,746.5
XAUUSD,20080911,153000,746.3,747.1,746.3,747.0
XAUUSD,20080911,153100,746.8,746.8,746.1,746.2
XAUUSD,20080911,153200,746.0,746.0,745.7,745.7
XAUUSD,20080911,153300,745.6,745.6,745.0,745.0
XAUUSD,20080911,153400,745.1,745.1,744.3,744.3
XAUUSD,20080911,153500,744.2,744.7,744.2,744.5
XAUUSD,20080911,153600,744.6,744.6,744.4,744.5
XAUUSD,20080911,153700,744.4,745.3,744.4,745.3
XAUUSD,20080911,153800,745.4,746.2,745.4,746.2
XAUUSD,20080911,153900,746.3,747.5,746.3,747.5
XAUUSD,20080911,154000,747.4,747.4,747.0,747.0
XAUUSD,20080911,154100,746.9,746.9,746.5,746.7
XAUUSD,20080911,154200,746.8,747.2,746.8,747.2
XAUUSD,20080911,154300,747.1,747.1,746.7,746.7
XAUUSD,20080911,154400,746.2,746.9,746.2,746.7
XAUUSD,20080911,154500,746.4,746.4,745.7,746.0
XAUUSD,20080911,154600,746.1,746.2,745.5,745.5
XAUUSD,20080911,154700,745.6,745.7,745.4,745.4
XAUUSD,20080911,154800,745.3,745.3,744.1,744.1
XAUUSD,20080911,154900,743.8,744.5,743.7,744.5
XAUUSD,20080911,155000,744.4,744.4,743.1,743.1
XAUUSD,20080911,155100,743.0,744.3,742.9,744.3
XAUUSD,20080911,155200,744.4,744.9,744.4,744.5
XAUUSD,20080911,155300,744.6,744.6,743.5,743.5
XAUUSD,20080911,155400,743.4,743.4,742.8,742.8
XAUUSD,20080911,155500,742.7,742.9,742.6,742.9
XAUUSD,20080911,155600,743.2,743.7,742.9,743.7
XAUUSD,20080911,155700,743.4,744.0,743.4,743.9
XAUUSD,20080911,155800,743.8,743.8,743.1,743.1
XAUUSD,20080911,155900,743.2,743.5,743.2,743.5
XAUUSD,20080911,160000,743.4,743.4,743.0,743.1
XAUUSD,20080911,160100,743.0,743.0,742.4,742.4
XAUUSD,20080911,160200,742.3,742.3,741.6,741.6
XAUUSD,20080911,160300,741.4,741.4,739.5,739.5
XAUUSD,20080911,160400,739.2,739.2,738.0,738.4
XAUUSD,20080911,160500,738.5,738.7,738.4,738.6
XAUUSD,20080911,160600,738.5,738.5,737.7,737.7
XAUUSD,20080911,160700,737.4,737.4,736.2,736.2
XAUUSD,20080911,160800,736.3,736.5,736.2,736.5
XAUUSD,20080911,160900,736.4,737.1,736.4,737.1
XAUUSD,20080911,161000,737.2,737.6,737.1,737.6
XAUUSD,20080911,161100,738.1,739.8,738.1,739.8
XAUUSD,20080911,161200,739.9,740.2,739.9,739.9
XAUUSD,20080911,161300,739.8,739.9,739.7,739.8
XAUUSD,20080911,161400,739.9,740.1,739.9,740.0
XAUUSD,20080911,161500,740.1,740.8,740.1,740.8
XAUUSD,20080911,161600,740.7,741.2,740.7,741.0
XAUUSD,20080911,161700,741.1,741.1,740.5,740.8
XAUUSD,20080911,161800,740.7,740.7,740.1,740.4
XAUUSD,20080911,161900,740.3,740.5,740.3,740.5
XAUUSD,20080911,162000,740.6,740.6,740.4,740.4
XAUUSD,20080911,162100,740.5,740.5,740.2,740.3
XAUUSD,20080911,162200,740.1,740.2,739.6,739.6
XAUUSD,20080911,162300,739.5,739.6,739.2,739.6
XAUUSD,20080911,162400,739.8,739.9,739.6,739.9
XAUUSD,20080911,162500,740.0,740.3,739.8,740.3
XAUUSD,20080911,162600,740.4,741.3,740.4,741.3
XAUUSD,20080911,162700,741.4,741.9,741.3,741.6
XAUUSD,20080911,162800,741.7,742.3,741.6,742.3
XAUUSD,20080911,162900,742.0,743.1,742.0,743.1
XAUUSD,20080911,163000,743.2,743.2,742.9,743.1
XAUUSD,20080911,163100,743.0,743.0,742.3,742.3
XAUUSD,20080911,163200,742.2,742.2,742.0,742.0
XAUUSD,20080911,163300,741.9,741.9,741.9,741.9
XAUUSD,20080911,163400,741.8,742.3,741.8,742.3
XAUUSD,20080911,163500,742.2,742.3,742.2,742.3
XAUUSD,20080911,163600,742.2,742.2,742.0,742.0
XAUUSD,20080911,163700,741.9,741.9,741.4,741.4
XAUUSD,20080911,163800,741.2,741.2,738.8,738.8
XAUUSD,20080911,163900,738.6,738.7,737.8,737.8
XAUUSD,20080911,164000,737.9,738.2,737.9,738.2
XAUUSD,20080911,164100,738.3,738.8,738.3,738.8
XAUUSD,20080911,164200,738.9,739.2,738.7,738.7
XAUUSD,20080911,164300,738.8,739.1,738.7,739.1
XAUUSD,20080911,164400,738.9,739.4,738.8,739.4
XAUUSD,20080911,164500,739.9,740.7,739.9,740.7
XAUUSD,20080911,164600,740.6,740.8,740.5,740.8
XAUUSD,20080911,164700,740.9,741.4,740.9,741.4
XAUUSD,20080911,164800,741.5,741.8,741.5,741.5
XAUUSD,20080911,164900,741.4,741.5,741.2,741.3
XAUUSD,20080911,165000,741.4,741.6,741.4,741.5
XAUUSD,20080911,165100,741.6,742.1,741.6,741.9
XAUUSD,20080911,165200,742.0,742.0,741.9,741.9
XAUUSD,20080911,165300,742.0,742.5,742.0,742.5
XAUUSD,20080911,165400,742.8,743.0,742.8,742.9
XAUUSD,20080911,165500,742.8,743.0,742.8,742.8
XAUUSD,20080911,165600,742.9,743.1,742.9,743.0
XAUUSD,20080911,165700,742.9,742.9,742.5,742.5
XAUUSD,20080911,165800,742.4,742.4,741.4,741.4
XAUUSD,20080911,165900,741.5,741.5,741.0,741.1
XAUUSD,20080911,170000,741.0,741.4,741.0,741.4
XAUUSD,20080911,170100,741.2,741.2,740.8,740.8
XAUUSD,20080911,170200,740.7,741.3,740.7,741.3
XAUUSD,20080911,170300,741.4,741.7,741.2,741.2
XAUUSD,20080911,170400,741.1,741.1,740.3,740.3
XAUUSD,20080911,170500,740.2,740.2,739.3,739.3
XAUUSD,20080911,170600,739.2,739.3,739.1,739.3
XAUUSD,20080911,170700,739.4,739.6,739.4,739.5
XAUUSD,20080911,170800,739.6,739.8,739.4,739.8
XAUUSD,20080911,170900,739.9,740.4,739.9,740.4
XAUUSD,20080911,171000,740.3,740.5,740.3,740.4
XAUUSD,20080911,171100,740.3,740.3,739.8,739.9
XAUUSD,20080911,171200,739.8,739.8,739.5,739.5
XAUUSD,20080911,171300,739.6,740.2,739.6,740.2
XAUUSD,20080911,171400,740.3,740.4,740.1,740.2
XAUUSD,20080911,171500,740.3,740.6,740.1,740.6
XAUUSD,20080911,171600,740.5,740.5,740.4,740.4
XAUUSD,20080911,171700,740.2,740.5,740.2,740.5
XAUUSD,20080911,171800,740.6,741.5,740.6,741.5
XAUUSD,20080911,171900,741.6,742.7,741.6,742.7
XAUUSD,20080911,172000,742.6,742.6,742.2,742.2
XAUUSD,20080911,172100,742.1,742.1,741.3,741.5
XAUUSD,20080911,172200,741.4,741.8,741.4,741.8
XAUUSD,20080911,172300,741.9,742.0,741.6,741.6
XAUUSD,20080911,172400,741.5,741.5,741.2,741.2
XAUUSD,20080911,172500,741.3,741.4,741.3,741.3
XAUUSD,20080911,172600,741.4,741.6,741.0,741.0
XAUUSD,20080911,172700,740.9,741.0,740.9,740.9
XAUUSD,20080911,172800,740.8,740.8,740.6,740.6
XAUUSD,20080911,172900,740.5,740.8,740.5,740.6
XAUUSD,20080911,173000,740.7,740.9,740.7,740.9
XAUUSD,20080911,173100,741.0,741.3,741.0,741.3
XAUUSD,20080911,173200,741.5,741.5,740.6,741.0
XAUUSD,20080911,173300,741.2,741.8,741.1,741.8
XAUUSD,20080911,173400,742.0,742.4,741.9,742.4
XAUUSD,20080911,173500,742.3,742.6,742.3,742.6
XAUUSD,20080911,173600,742.7,743.6,742.7,743.6
XAUUSD,20080911,173700,743.7,744.3,743.7,744.3
XAUUSD,20080911,173800,744.4,745.3,744.4,745.3
XAUUSD,20080911,173900,745.6,746.8,745.5,746.8
XAUUSD,20080911,174000,746.6,746.6,746.0,746.1
XAUUSD,20080911,174100,746.2,746.5,746.2,746.3
XAUUSD,20080911,174200,746.2,746.4,745.7,745.7
XAUUSD,20080911,174300,745.5,745.5,745.2,745.2
XAUUSD,20080911,174400,745.0,745.0,744.9,744.9
XAUUSD,20080911,174500,745.0,745.0,744.7,744.7
XAUUSD,20080911,174600,744.6,744.8,744.6,744.7
XAUUSD,20080911,174700,744.6,744.9,744.6,744.8
XAUUSD,20080911,174800,745.2,745.3,745.2,745.3
XAUUSD,20080911,174900,745.4,745.5,745.4,745.4
XAUUSD,20080911,175000,745.5,745.6,745.3,745.6
XAUUSD,20080911,175100,745.7,745.7,745.0,745.0
XAUUSD,20080911,175200,744.9,744.9,744.8,744.9
XAUUSD,20080911,175300,745.0,745.1,744.9,745.1
XAUUSD,20080911,175400,745.2,745.6,745.2,745.6
XAUUSD,20080911,175500,745.7,746.3,745.7,746.3
XAUUSD,20080911,175600,746.4,748.2,746.4,748.2
XAUUSD,20080911,175700,748.4,748.5,748.4,748.4
XAUUSD,20080911,175800,748.2,748.2,747.7,747.8
XAUUSD,20080911,175900,747.2,747.2,746.6,746.6
XAUUSD,20080911,180000,746.7,746.7,746.5,746.5
XAUUSD,20080911,180100,745.9,745.9,745.6,745.8
XAUUSD,20080911,180200,746.0,746.6,746.0,746.6
XAUUSD,20080911,180300,746.7,747.3,746.7,747.3
XAUUSD,20080911,180400,747.4,748.7,747.4,748.7
XAUUSD,20080911,180500,748.8,749.7,748.8,749.7
XAUUSD,20080911,180600,749.8,749.9,749.5,749.7
XAUUSD,20080911,180700,749.8,750.0,749.7,749.9
XAUUSD,20080911,180800,749.8,749.8,749.2,749.2
XAUUSD,20080911,180900,749.1,749.1,748.5,748.5
XAUUSD,20080911,181000,748.4,748.9,748.4,748.9
XAUUSD,20080911,181100,748.8,748.8,747.9,747.9
XAUUSD,20080911,181200,747.7,747.7,746.8,747.0
XAUUSD,20080911,181300,746.9,747.0,746.8,746.9
XAUUSD,20080911,181400,746.8,746.8,746.7,746.7
XAUUSD,20080911,181500,746.8,746.8,746.6,746.6
XAUUSD,20080911,181600,746.5,746.5,746.0,746.1
XAUUSD,20080911,181700,746.0,746.1,746.0,746.1
XAUUSD,20080911,181800,746.3,746.7,746.2,746.7
XAUUSD,20080911,181900,746.9,747.3,746.9,747.0
XAUUSD,20080911,182000,746.9,746.9,746.5,746.8
XAUUSD,20080911,182100,746.9,747.1,746.9,747.1
XAUUSD,20080911,182200,747.2,747.8,747.2,747.8
XAUUSD,20080911,182300,748.0,748.3,748.0,748.3
XAUUSD,20080911,182400,748.4,748.4,747.8,747.8
XAUUSD,20080911,182500,747.7,747.8,747.7,747.8
XAUUSD,20080911,182600,747.7,747.7,747.5,747.7
XAUUSD,20080911,182700,747.8,747.8,747.7,747.8
XAUUSD,20080911,182800,747.7,747.8,747.6,747.6
XAUUSD,20080911,182900,747.5,747.5,747.2,747.3
XAUUSD,20080911,183000,747.4,747.6,747.2,747.5
XAUUSD,20080911,183100,747.4,747.9,747.4,747.7
XAUUSD,20080911,183200,747.6,747.6,746.7,746.7
XAUUSD,20080911,183300,746.5,746.5,745.2,745.6
XAUUSD,20080911,183400,745.4,745.5,745.2,745.2
XAUUSD,20080911,183500,745.4,745.4,744.5,744.5
XAUUSD,20080911,183600,744.4,744.5,744.4,744.5
XAUUSD,20080911,183700,744.4,744.4,743.9,743.9
XAUUSD,20080911,183800,743.5,744.4,743.4,744.4
XAUUSD,20080911,183900,744.5,745.0,744.5,744.8
XAUUSD,20080911,184000,744.7,744.7,744.1,744.2
XAUUSD,20080911,184100,744.0,744.2,743.7,743.8
XAUUSD,20080911,184200,743.7,743.8,743.5,743.5
XAUUSD,20080911,184300,743.6,743.6,743.3,743.4
XAUUSD,20080911,184400,743.3,743.4,742.7,742.7
XAUUSD,20080911,184500,742.6,742.6,742.4,742.6
XAUUSD,20080911,184600,742.7,742.8,742.7,742.7
XAUUSD,20080911,184700,742.6,742.7,742.4,742.7
XAUUSD,20080911,184800,742.6,743.7,742.6,743.7
XAUUSD,20080911,184900,743.6,743.6,743.4,743.6
XAUUSD,20080911,185000,743.5,743.6,743.4,743.5
XAUUSD,20080911,185100,743.6,743.6,743.1,743.2
XAUUSD,20080911,185200,743.3,743.7,743.3,743.7
XAUUSD,20080911,185300,743.8,744.0,743.8,744.0
XAUUSD,20080911,185400,743.9,744.2,743.9,744.2
XAUUSD,20080911,185500,744.1,744.2,744.0,744.2
XAUUSD,20080911,185600,744.1,744.1,743.5,743.5
XAUUSD,20080911,185700,743.3,743.7,743.2,743.7
XAUUSD,20080911,185800,743.8,743.9,743.4,743.4
XAUUSD,20080911,185900,743.3,743.7,743.3,743.4
XAUUSD,20080911,190000,743.5,743.7,743.5,743.7
XAUUSD,20080911,190100,743.8,743.9,743.8,743.8
XAUUSD,20080911,190200,743.6,743.8,743.5,743.8
XAUUSD,20080911,190300,743.9,744.7,743.9,744.7
XAUUSD,20080911,190400,744.9,745.4,744.9,745.4
XAUUSD,20080911,190500,745.3,745.3,745.0,745.0
XAUUSD,20080911,190600,745.1,745.2,745.1,745.2
XAUUSD,20080911,190700,745.1,745.1,744.1,744.1
XAUUSD,20080911,190800,743.8,743.8,743.5,743.8
XAUUSD,20080911,190900,743.7,743.7,742.8,743.2
XAUUSD,20080911,191000,743.1,743.2,742.9,743.0
XAUUSD,20080911,191100,742.9,743.3,742.9,743.3
XAUUSD,20080911,191200,743.2,743.7,743.2,743.7
XAUUSD,20080911,191300,744.0,744.7,744.0,744.6
XAUUSD,20080911,191400,744.7,744.7,744.4,744.4
XAUUSD,20080911,191500,744.3,744.3,744.0,744.0
XAUUSD,20080911,191600,744.1,744.2,744.0,744.0
XAUUSD,20080911,191700,744.1,744.1,743.7,743.8
XAUUSD,20080911,191800,743.7,743.7,742.7,742.7
XAUUSD,20080911,191900,742.4,742.5,741.6,741.6
XAUUSD,20080911,192000,741.7,741.9,741.5,741.9
XAUUSD,20080911,192100,742.0,742.0,741.5,741.6
XAUUSD,20080911,192200,741.5,742.1,741.5,742.1
XAUUSD,20080911,192300,742.2,742.3,742.1,742.2
XAUUSD,20080911,192400,742.1,742.1,741.7,741.7
XAUUSD,20080911,192500,741.6,742.6,741.6,742.6
XAUUSD,20080911,192600,742.8,743.3,742.8,743.2
XAUUSD,20080911,192700,743.0,743.0,742.2,742.3
XAUUSD,20080911,192800,742.2,742.2,741.7,741.8
XAUUSD,20080911,192900,741.9,742.2,741.9,742.2
XAUUSD,20080911,193000,742.1,742.1,741.6,741.7
XAUUSD,20080911,193100,741.6,741.6,740.8,740.9
XAUUSD,20080911,193200,741.0,741.6,741.0,741.6
XAUUSD,20080911,193300,741.7,742.0,741.7,741.9
XAUUSD,20080911,193400,742.0,742.0,742.0,742.0
XAUUSD,20080911,193500,742.1,742.2,742.1,742.1
XAUUSD,20080911,193600,742.2,742.5,742.2,742.5
XAUUSD,20080911,193700,742.6,742.9,742.5,742.9
XAUUSD,20080911,193800,742.8,742.8,742.5,742.5
XAUUSD,20080911,193900,742.4,742.4,741.6,741.6
XAUUSD,20080911,194000,741.5,741.6,741.5,741.5
XAUUSD,20080911,194100,741.6,741.7,741.6,741.7
XAUUSD,20080911,194200,741.6,741.8,741.6,741.8
XAUUSD,20080911,194300,741.9,742.7,741.9,742.7
XAUUSD,20080911,194400,742.6,742.7,742.4,742.5
XAUUSD,20080911,194500,742.4,742.6,742.4,742.6
XAUUSD,20080911,194600,742.9,743.3,742.9,743.3
XAUUSD,20080911,194700,743.4,743.6,743.4,743.5
XAUUSD,20080911,194800,743.6,743.8,743.6,743.8
XAUUSD,20080911,194900,743.7,743.7,743.6,743.6
XAUUSD,20080911,195000,743.7,743.7,743.5,743.5
XAUUSD,20080911,195100,743.6,743.6,743.5,743.5
XAUUSD,20080911,195300,743.6,743.8,743.5,743.8
XAUUSD,20080911,195400,743.9,744.4,743.9,744.1
XAUUSD,20080911,195500,744.0,744.1,744.0,744.1
XAUUSD,20080911,195600,744.0,744.4,744.0,744.4
XAUUSD,20080911,195700,744.5,745.1,744.5,744.9
XAUUSD,20080911,195800,745.0,745.0,744.9,744.9
XAUUSD,20080911,195900,745.0,745.2,745.0,745.2
XAUUSD,20080911,200000,745.1,745.1,744.8,744.8
XAUUSD,20080911,200100,744.7,744.7,744.4,744.4
XAUUSD,20080911,200200,744.3,744.3,744.1,744.1
XAUUSD,20080911,200300,744.2,744.3,744.2,744.2
XAUUSD,20080911,200400,744.1,744.1,743.9,743.9
XAUUSD,20080911,200500,743.8,743.8,743.5,743.6
XAUUSD,20080911,200600,743.7,743.7,743.0,743.0
XAUUSD,20080911,200700,742.9,742.9,742.4,742.4
XAUUSD,20080911,200800,742.2,742.7,742.1,742.7
XAUUSD,20080911,200900,742.8,744.3,742.8,744.3
XAUUSD,20080911,201000,744.4,744.6,744.3,744.5
XAUUSD,20080911,201100,744.4,744.4,744.0,744.0
XAUUSD,20080911,201200,743.9,743.9,743.9,743.9
XAUUSD,20080911,201300,743.8,743.8,743.5,743.5
XAUUSD,20080911,201400,743.4,743.5,743.3,743.5
XAUUSD,20080911,201500,743.6,743.7,743.5,743.7
XAUUSD,20080911,201600,743.8,743.8,743.7,743.7
XAUUSD,20080911,201700,743.5,743.5,743.0,743.0
XAUUSD,20080911,201800,742.9,742.9,742.0,742.0
XAUUSD,20080911,201900,741.9,741.9,741.7,741.9
XAUUSD,20080911,202000,741.8,742.5,741.8,742.5
XAUUSD,20080911,202100,742.8,743.0,742.8,742.9
XAUUSD,20080911,202200,742.8,743.4,742.8,743.4
XAUUSD,20080911,202300,743.5,743.6,743.3,743.3
XAUUSD,20080911,202400,743.2,743.2,743.0,743.0
XAUUSD,20080911,202500,742.9,742.9,742.5,742.5
XAUUSD,20080911,202600,742.6,742.6,742.3,742.6
XAUUSD,20080911,202700,742.8,743.3,742.8,743.3
XAUUSD,20080911,202800,743.2,743.2,742.8,742.8
XAUUSD,20080911,202900,742.7,743.0,742.6,743.0
XAUUSD,20080911,203000,743.1,743.1,742.7,742.7
XAUUSD,20080911,203100,742.8,742.8,742.2,742.2
XAUUSD,20080911,203200,742.4,742.6,742.4,742.5
XAUUSD,20080911,203300,742.6,742.8,742.6,742.8
XAUUSD,20080911,203400,742.7,742.7,742.6,742.7
XAUUSD,20080911,203500,742.8,742.8,742.7,742.7
XAUUSD,20080911,203600,742.8,743.1,742.8,743.0
XAUUSD,20080911,203700,742.9,743.0,742.8,742.8
XAUUSD,20080911,203800,742.7,742.7,742.4,742.4
XAUUSD,20080911,203900,742.3,742.3,741.9,741.9
XAUUSD,20080911,204000,742.0,742.0,741.8,741.8
XAUUSD,20080911,204100,741.7,741.7,741.5,741.5
XAUUSD,20080911,204200,741.6,741.7,741.5,741.5
XAUUSD,20080911,204300,741.4,741.4,741.4,741.4
XAUUSD,20080911,204400,741.5,741.6,741.5,741.6
XAUUSD,20080911,204500,741.5,741.6,741.5,741.5
XAUUSD,20080911,204600,741.6,741.7,741.5,741.7
XAUUSD,20080911,204700,741.8,741.9,741.8,741.8
XAUUSD,20080911,204800,741.9,742.2,741.9,742.2
XAUUSD,20080911,204900,742.3,742.5,742.3,742.5
XAUUSD,20080911,205000,742.4,742.5,742.4,742.5
XAUUSD,20080911,205100,742.6,743.0,742.6,743.0
XAUUSD,20080911,205200,743.1,743.2,743.1,743.1
XAUUSD,20080911,205300,743.0,743.0,742.8,742.8
XAUUSD,20080911,205400,742.7,742.7,742.6,742.6
XAUUSD,20080911,205500,742.5,742.6,742.5,742.6
XAUUSD,20080911,205600,742.7,742.8,742.7,742.7
XAUUSD,20080911,205700,742.8,743.2,742.8,743.2
XAUUSD,20080911,205800,743.1,743.2,743.1,743.2
XAUUSD,20080911,205900,743.1,743.1,743.1,743.1
XAUUSD,20080911,210000,743.0,743.0,742.9,742.9
XAUUSD,20080911,210100,742.8,742.8,742.8,742.8
XAUUSD,20080911,210200,742.7,742.7,742.6,742.6
XAUUSD,20080911,210300,742.7,742.7,742.2,742.2
XAUUSD,20080911,210400,742.1,742.2,742.1,742.2
XAUUSD,20080911,210500,742.3,742.5,742.3,742.4
XAUUSD,20080911,210600,742.5,742.6,742.5,742.6
XAUUSD,20080911,210700,742.5,742.8,742.5,742.8
XAUUSD,20080911,210800,742.6,742.7,742.6,742.7
XAUUSD,20080911,210900,742.6,742.7,742.6,742.7
XAUUSD,20080911,211000,742.6,742.6,742.5,742.6
XAUUSD,20080911,211100,742.5,742.5,742.5,742.5
XAUUSD,20080911,211200,742.6,742.6,742.5,742.5
XAUUSD,20080911,211300,742.6,742.6,742.6,742.6
XAUUSD,20080911,211500,742.5,742.6,742.5,742.6
XAUUSD,20080911,211600,742.5,742.5,742.5,742.5
XAUUSD,20080911,211700,742.7,742.7,742.5,742.6
XAUUSD,20080911,211800,742.5,742.5,742.4,742.5
XAUUSD,20080911,211900,742.6,742.7,742.6,742.7
XAUUSD,20080911,212000,742.6,742.6,742.6,742.6
XAUUSD,20080911,212100,742.7,742.7,742.6,742.6
XAUUSD,20080911,212200,742.7,742.7,742.7,742.7
XAUUSD,20080911,212300,742.6,742.7,742.6,742.7
XAUUSD,20080911,212400,742.6,742.7,742.5,742.7
XAUUSD,20080911,212500,742.8,742.8,742.8,742.8
XAUUSD,20080911,212600,742.7,742.8,742.7,742.8
XAUUSD,20080911,212700,742.7,742.8,742.7,742.8
XAUUSD,20080911,212900,742.7,742.8,742.6,742.6
XAUUSD,20080911,213000,742.5,742.5,742.5,742.5
XAUUSD,20080911,213100,742.4,742.4,742.2,742.2
XAUUSD,20080911,213200,742.1,742.1,741.8,741.8
XAUUSD,20080911,213300,741.7,741.7,741.5,741.5
XAUUSD,20080911,213400,741.4,741.4,741.0,741.0
XAUUSD,20080911,213500,740.9,741.0,740.9,740.9
XAUUSD,20080911,213600,741.0,741.0,740.8,740.8
XAUUSD,20080911,213700,740.7,740.7,740.6,740.6
XAUUSD,20080911,213900,740.5,740.5,740.5,740.5
XAUUSD,20080911,214000,740.4,740.5,740.4,740.4
XAUUSD,20080911,214100,740.3,740.3,740.2,740.2
XAUUSD,20080911,214200,740.1,740.1,740.0,740.0
XAUUSD,20080911,214300,739.9,739.9,739.7,739.7
XAUUSD,20080911,214400,739.6,739.7,739.6,739.7
XAUUSD,20080911,214500,739.6,739.8,739.6,739.7
XAUUSD,20080911,214600,739.8,739.9,739.8,739.9
XAUUSD,20080911,214700,740.0,740.3,740.0,740.3
XAUUSD,20080911,214800,740.2,740.6,740.2,740.6
XAUUSD,20080911,214900,740.7,740.7,740.6,740.6
XAUUSD,20080911,215000,740.5,740.5,740.3,740.3
XAUUSD,20080911,215100,740.2,740.3,740.2,740.3
XAUUSD,20080911,215200,740.2,740.2,740.1,740.1
XAUUSD,20080911,215300,740.2,740.3,740.2,740.3
XAUUSD,20080911,215400,740.4,740.7,740.4,740.7
XAUUSD,20080911,215500,740.8,740.8,740.6,740.6
XAUUSD,20080911,215600,740.7,740.7,740.7,740.7
XAUUSD,20080911,215700,740.6,741.0,740.6,741.0
XAUUSD,20080911,215800,741.1,741.4,741.0,741.4
XAUUSD,20080911,215900,741.3,742.5,741.3,742.3
XAUUSD,20080911,220000,742.4,742.4,742.2,742.3
XAUUSD,20080911,220100,742.2,742.2,741.9,742.0
XAUUSD,20080911,220200,741.9,742.0,741.8,742.0
XAUUSD,20080911,220300,742.1,742.2,742.0,742.2
XAUUSD,20080911,220400,742.3,742.3,742.2,742.2
XAUUSD,20080911,220500,742.1,742.1,742.1,742.1
XAUUSD,20080911,220600,742.0,742.0,741.8,741.8
XAUUSD,20080911,220700,741.7,741.7,741.6,741.7
XAUUSD,20080911,220800,741.8,742.0,741.8,741.9
XAUUSD,20080911,221000,741.8,741.8,741.8,741.8
XAUUSD,20080911,221100,741.9,741.9,741.9,741.9
XAUUSD,20080911,221200,741.8,742.0,741.8,742.0
XAUUSD,20080911,221300,742.1,742.2,742.1,742.2
XAUUSD,20080911,221600,742.3,742.3,742.2,742.2
XAUUSD,20080911,221700,742.3,742.3,742.3,742.3
XAUUSD,20080911,221800,742.2,742.2,742.2,742.2
XAUUSD,20080911,221900,742.3,742.5,742.3,742.5
XAUUSD,20080911,222000,742.4,742.7,742.4,742.7
XAUUSD,20080911,222100,742.8,742.8,742.7,742.7
XAUUSD,20080911,222300,742.6,742.8,742.6,742.8
XAUUSD,20080911,222400,742.9,743.0,742.8,743.0
XAUUSD,20080911,222500,743.1,743.1,743.0,743.1
XAUUSD,20080911,222700,743.0,743.4,743.0,743.4
XAUUSD,20080911,222800,743.5,743.8,743.5,743.8
XAUUSD,20080911,222900,743.9,744.6,743.9,744.6
XAUUSD,20080911,223000,744.7,744.8,744.6,744.7
XAUUSD,20080911,223100,744.8,744.8,744.6,744.7
XAUUSD,20080911,223200,744.8,744.8,744.7,744.8
XAUUSD,20080911,223300,744.7,744.9,744.7,744.9
XAUUSD,20080911,223400,744.8,744.9,744.7,744.8
XAUUSD,20080911,223500,744.9,745.0,744.9,745.0
XAUUSD,20080911,223600,744.9,745.0,744.9,745.0
XAUUSD,20080911,223700,745.1,745.4,745.1,745.3
XAUUSD,20080911,223800,745.2,745.2,745.1,745.1
XAUUSD,20080911,223900,745.0,745.0,745.0,745.0
XAUUSD,20080911,224000,745.1,745.1,745.1,745.1
XAUUSD,20080911,224100,745.0,745.0,744.8,744.8
XAUUSD,20080911,224200,744.9,745.1,744.9,745.1
XAUUSD,20080911,224300,745.0,745.2,745.0,745.2
XAUUSD,20080911,224400,745.3,745.3,745.3,745.3
XAUUSD,20080911,224500,745.4,746.1,745.4,746.1
XAUUSD,20080911,224600,746.0,746.1,745.9,746.0
XAUUSD,20080911,224700,745.9,745.9,745.7,745.7
XAUUSD,20080911,224800,745.6,745.6,745.5,745.5
XAUUSD,20080911,224900,745.4,745.4,745.4,745.4
XAUUSD,20080911,225000,745.3,745.3,745.3,745.3
XAUUSD,20080911,225100,745.4,745.4,745.3,745.4
XAUUSD,20080911,225300,745.5,745.5,745.3,745.3
XAUUSD,20080911,225400,745.4,745.7,745.4,745.7
XAUUSD,20080911,225500,745.8,746.0,745.8,746.0
XAUUSD,20080911,225600,746.1,746.3,746.1,746.2
XAUUSD,20080911,225700,746.3,746.3,746.1,746.2
XAUUSD,20080911,225800,746.3,746.3,746.1,746.2
XAUUSD,20080911,225900,746.3,746.6,746.3,746.5
XAUUSD,20080911,230000,746.4,746.4,746.4,746.4
XAUUSD,20080911,230100,746.5,746.6,746.4,746.5
XAUUSD,20080911,230200,746.6,746.6,746.5,746.5
XAUUSD,20080911,230300,746.6,746.8,746.5,746.8
XAUUSD,20080911,230400,746.9,746.9,746.6,746.7
XAUUSD,20080911,230500,746.6,746.9,746.6,746.7
XAUUSD,20080911,230600,746.6,746.7,746.6,746.7
XAUUSD,20080911,230700,746.8,746.9,746.8,746.9
XAUUSD,20080911,230800,747.0,747.0,747.0,747.0
XAUUSD,20080911,230900,746.9,747.1,746.9,747.0
XAUUSD,20080911,231000,747.1,747.1,747.0,747.0
XAUUSD,20080911,231100,747.1,747.1,747.0,747.0
XAUUSD,20080911,231200,747.1,747.2,747.1,747.2
XAUUSD,20080911,231300,747.3,747.4,747.3,747.4
XAUUSD,20080911,231400,747.5,747.5,747.2,747.2
XAUUSD,20080911,231500,747.3,747.4,747.1,747.4
XAUUSD,20080911,231600,747.3,747.3,747.3,747.3
XAUUSD,20080911,232100,747.3,747.3,747.3,747.3
XAUUSD,20080911,232600,747.3,747.3,747.3,747.3
XAUUSD,20080911,233100,747.3,747.3,747.3,747.3
XAUUSD,20080911,233600,747.3,747.3,747.3,747.3
XAUUSD,20080911,234100,747.3,747.3,747.3,747.3
XAUUSD,20080911,234600,747.3,747.3,747.3,747.3
XAUUSD,20080911,235100,747.3,747.3,747.3,747.3
XAUUSD,20080911,235600,747.3,747.3,747.3,747.3
XAGUSD,20080911,000100,10.65,10.65,10.64,10.64
XAGUSD,20080911,000400,10.63,10.63,10.63,10.63
XAGUSD,20080911,000500,10.64,10.64,10.64,10.64
XAGUSD,20080911,000600,10.63,10.63,10.63,10.63
XAGUSD,20080911,000700,10.62,10.62,10.62,10.62
XAGUSD,20080911,000800,10.63,10.63,10.63,10.63
XAGUSD,20080911,001300,10.63,10.63,10.63,10.63
XAGUSD,20080911,001800,10.63,10.63,10.63,10.63
XAGUSD,20080911,002300,10.63,10.63,10.63,10.63
XAGUSD,20080911,002500,10.62,10.62,10.62,10.62
XAGUSD,20080911,002600,10.63,10.63,10.63,10.63
XAGUSD,20080911,003100,10.63,10.63,10.63,10.63
XAGUSD,20080911,003200,10.64,10.64,10.64,10.64
XAGUSD,20080911,003700,10.63,10.63,10.63,10.63
XAGUSD,20080911,004200,10.63,10.63,10.63,10.63
XAGUSD,20080911,004400,10.64,10.64,10.64,10.64
XAGUSD,20080911,004500,10.63,10.64,10.63,10.64
XAGUSD,20080911,004600,10.65,10.65,10.64,10.64
XAGUSD,20080911,004700,10.65,10.65,10.65,10.65
XAGUSD,20080911,004900,10.66,10.66,10.65,10.65
XAGUSD,20080911,005000,10.66,10.66,10.66,10.66
XAGUSD,20080911,005500,10.66,10.66,10.66,10.66
XAGUSD,20080911,005800,10.67,10.67,10.66,10.66
XAGUSD,20080911,010000,10.67,10.67,10.67,10.67
XAGUSD,20080911,010500,10.67,10.67,10.67,10.67
XAGUSD,20080911,010600,10.68,10.68,10.68,10.68
XAGUSD,20080911,010800,10.67,10.67,10.67,10.67
XAGUSD,20080911,010900,10.66,10.66,10.65,10.66
XAGUSD,20080911,011000,10.67,10.67,10.66,10.66
XAGUSD,20080911,011300,10.67,10.67,10.64,10.64
XAGUSD,20080911,011400,10.63,10.63,10.62,10.62
XAGUSD,20080911,011600,10.61,10.61,10.61,10.61
XAGUSD,20080911,011700,10.62,10.62,10.62,10.62
XAGUSD,20080911,011800,10.61,10.62,10.61,10.62
XAGUSD,20080911,012000,10.61,10.62,10.61,10.62
XAGUSD,20080911,012200,10.61,10.62,10.61,10.62
XAGUSD,20080911,012300,10.63,10.64,10.63,10.64
XAGUSD,20080911,012400,10.63,10.64,10.63,10.64
XAGUSD,20080911,012500,10.63,10.63,10.63,10.63
XAGUSD,20080911,012600,10.64,10.64,10.64,10.64
XAGUSD,20080911,012900,10.65,10.65,10.65,10.65
XAGUSD,20080911,013000,10.64,10.65,10.64,10.64
XAGUSD,20080911,013200,10.63,10.63,10.63,10.63
XAGUSD,20080911,013700,10.63,10.63,10.63,10.63
XAGUSD,20080911,013800,10.64,10.64,10.64,10.64
XAGUSD,20080911,013900,10.65,10.66,10.65,10.66
XAGUSD,20080911,014000,10.65,10.66,10.65,10.66
XAGUSD,20080911,014100,10.65,10.65,10.65,10.65
XAGUSD,20080911,014300,10.66,10.66,10.66,10.66
XAGUSD,20080911,014400,10.65,10.65,10.64,10.64
XAGUSD,20080911,014600,10.65,10.65,10.65,10.65
XAGUSD,20080911,014800,10.64,10.64,10.64,10.64
XAGUSD,20080911,015100,10.63,10.64,10.63,10.64
XAGUSD,20080911,015200,10.63,10.63,10.63,10.63
XAGUSD,20080911,015300,10.62,10.62,10.62,10.62
XAGUSD,20080911,015400,10.61,10.61,10.61,10.61
XAGUSD,20080911,015500,10.62,10.62,10.62,10.62
XAGUSD,20080911,015800,10.61,10.61,10.61,10.61
XAGUSD,20080911,020100,10.60,10.60,10.60,10.60
XAGUSD,20080911,020200,10.61,10.61,10.61,10.61
XAGUSD,20080911,020500,10.63,10.63,10.62,10.63
XAGUSD,20080911,020700,10.62,10.62,10.62,10.62
XAGUSD,20080911,020800,10.63,10.63,10.62,10.62
XAGUSD,20080911,020900,10.63,10.63,10.63,10.63
XAGUSD,20080911,021000,10.62,10.63,10.62,10.62
XAGUSD,20080911,021300,10.63,10.63,10.62,10.62
XAGUSD,20080911,021400,10.63,10.63,10.62,10.62
XAGUSD,20080911,021600,10.63,10.64,10.63,10.64
XAGUSD,20080911,021700,10.65,10.65,10.65,10.65
XAGUSD,20080911,021800,10.66,10.69,10.66,10.69
XAGUSD,20080911,021900,10.68,10.69,10.68,10.69
XAGUSD,20080911,022000,10.68,10.68,10.68,10.68
XAGUSD,20080911,022200,10.69,10.69,10.69,10.69
XAGUSD,20080911,022600,10.70,10.70,10.69,10.69
XAGUSD,20080911,022700,10.68,10.68,10.68,10.68
XAGUSD,20080911,022900,10.69,10.69,10.68,10.68
XAGUSD,20080911,023000,10.69,10.69,10.68,10.68
XAGUSD,20080911,023100,10.67,10.67,10.66,10.66
XAGUSD,20080911,023200,10.65,10.65,10.64,10.64
XAGUSD,20080911,023300,10.65,10.65,10.65,10.65
XAGUSD,20080911,023400,10.66,10.66,10.65,10.65
XAGUSD,20080911,023600,10.66,10.66,10.66,10.66
XAGUSD,20080911,023800,10.65,10.66,10.65,10.66
XAGUSD,20080911,024300,10.67,10.67,10.66,10.66
XAGUSD,20080911,024600,10.67,10.67,10.67,10.67
XAGUSD,20080911,024700,10.68,10.68,10.67,10.67
XAGUSD,20080911,024800,10.68,10.68,10.68,10.68
XAGUSD,20080911,024900,10.67,10.67,10.67,10.67
XAGUSD,20080911,025000,10.68,10.68,10.68,10.68
XAGUSD,20080911,025100,10.67,10.68,10.67,10.68
XAGUSD,20080911,025200,10.67,10.67,10.67,10.67
XAGUSD,20080911,025500,10.68,10.69,10.68,10.69
XAGUSD,20080911,025600,10.68,10.68,10.68,10.68
XAGUSD,20080911,025700,10.67,10.67,10.67,10.67
XAGUSD,20080911,025800,10.68,10.68,10.68,10.68
XAGUSD,20080911,030000,10.67,10.67,10.67,10.67
XAGUSD,20080911,030100,10.66,10.67,10.66,10.67
XAGUSD,20080911,030200,10.68,10.68,10.68,10.68
XAGUSD,20080911,030700,10.68,10.68,10.68,10.68
XAGUSD,20080911,031000,10.67,10.67,10.67,10.67
XAGUSD,20080911,031100,10.68,10.68,10.68,10.68
XAGUSD,20080911,031200,10.69,10.69,10.69,10.69
XAGUSD,20080911,031300,10.70,10.70,10.70,10.70
XAGUSD,20080911,031400,10.69,10.69,10.69,10.69
XAGUSD,20080911,031700,10.68,10.68,10.68,10.68
XAGUSD,20080911,031800,10.67,10.67,10.67,10.67
XAGUSD,20080911,031900,10.68,10.68,10.67,10.67
XAGUSD,20080911,032000,10.66,10.66,10.66,10.66
XAGUSD,20080911,032400,10.67,10.67,10.67,10.67
XAGUSD,20080911,032700,10.68,10.68,10.67,10.67
XAGUSD,20080911,032900,10.68,10.69,10.68,10.69
XAGUSD,20080911,033000,10.68,10.68,10.68,10.68
XAGUSD,20080911,033200,10.67,10.68,10.67,10.68
XAGUSD,20080911,033400,10.69,10.70,10.69,10.70
XAGUSD,20080911,033700,10.69,10.69,10.69,10.69
XAGUSD,20080911,033800,10.70,10.70,10.70,10.70
XAGUSD,20080911,033900,10.69,10.69,10.69,10.69
XAGUSD,20080911,034000,10.70,10.70,10.69,10.69
XAGUSD,20080911,034100,10.70,10.70,10.69,10.69
XAGUSD,20080911,034200,10.70,10.70,10.70,10.70
XAGUSD,20080911,034400,10.71,10.71,10.70,10.70
XAGUSD,20080911,034700,10.71,10.71,10.70,10.70
XAGUSD,20080911,035000,10.71,10.71,10.71,10.71
XAGUSD,20080911,035400,10.72,10.72,10.72,10.72
XAGUSD,20080911,035600,10.73,10.73,10.72,10.73
XAGUSD,20080911,035800,10.74,10.74,10.73,10.73
XAGUSD,20080911,035900,10.74,10.74,10.73,10.74
XAGUSD,20080911,040000,10.73,10.73,10.73,10.73
XAGUSD,20080911,040100,10.74,10.74,10.74,10.74
XAGUSD,20080911,040200,10.73,10.73,10.73,10.73
XAGUSD,20080911,040300,10.74,10.74,10.74,10.74
XAGUSD,20080911,040800,10.74,10.74,10.74,10.74
XAGUSD,20080911,041100,10.73,10.73,10.73,10.73
XAGUSD,20080911,041300,10.74,10.74,10.74,10.74
XAGUSD,20080911,041500,10.73,10.73,10.73,10.73
XAGUSD,20080911,042000,10.73,10.73,10.73,10.73
XAGUSD,20080911,042100,10.72,10.72,10.72,10.72
XAGUSD,20080911,042200,10.71,10.71,10.71,10.71
XAGUSD,20080911,042600,10.72,10.72,10.71,10.71
XAGUSD,20080911,042700,10.72,10.72,10.72,10.72
XAGUSD,20080911,042900,10.73,10.73,10.73,10.73
XAGUSD,20080911,043300,10.72,10.72,10.71,10.71
XAGUSD,20080911,043500,10.72,10.72,10.72,10.72
XAGUSD,20080911,044000,10.72,10.72,10.72,10.72
XAGUSD,20080911,044100,10.73,10.73,10.73,10.73
XAGUSD,20080911,044200,10.74,10.74,10.74,10.74
XAGUSD,20080911,044300,10.73,10.73,10.73,10.73
XAGUSD,20080911,044500,10.74,10.74,10.74,10.74
XAGUSD,20080911,044600,10.73,10.74,10.73,10.74
XAGUSD,20080911,044700,10.73,10.74,10.73,10.74
XAGUSD,20080911,044800,10.73,10.73,10.73,10.73
XAGUSD,20080911,045300,10.73,10.74,10.73,10.74
XAGUSD,20080911,045400,10.73,10.74,10.73,10.74
XAGUSD,20080911,045500,10.73,10.73,10.73,10.73
XAGUSD,20080911,045800,10.72,10.72,10.72,10.72
XAGUSD,20080911,045900,10.73,10.74,10.73,10.74
XAGUSD,20080911,050000,10.73,10.73,10.73,10.73
XAGUSD,20080911,050500,10.73,10.73,10.73,10.73
XAGUSD,20080911,051000,10.73,10.73,10.73,10.73
XAGUSD,20080911,051100,10.74,10.74,10.72,10.72
XAGUSD,20080911,051200,10.73,10.73,10.73,10.73
XAGUSD,20080911,051700,10.73,10.73,10.73,10.73
XAGUSD,20080911,052000,10.72,10.72,10.72,10.72
XAGUSD,20080911,052100,10.71,10.71,10.71,10.71
XAGUSD,20080911,052400,10.70,10.71,10.70,10.71
XAGUSD,20080911,052600,10.70,10.70,10.70,10.70
XAGUSD,20080911,052800,10.71,10.72,10.71,10.72
XAGUSD,20080911,052900,10.71,10.71,10.71,10.71
XAGUSD,20080911,053000,10.72,10.72,10.72,10.72
XAGUSD,20080911,053100,10.71,10.71,10.71,10.71
XAGUSD,20080911,053200,10.72,10.72,10.72,10.72
XAGUSD,20080911,053500,10.71,10.71,10.71,10.71
XAGUSD,20080911,053800,10.72,10.72,10.70,10.70
XAGUSD,20080911,054000,10.69,10.69,10.69,10.69
XAGUSD,20080911,054100,10.70,10.70,10.70,10.70
XAGUSD,20080911,054200,10.71,10.71,10.71,10.71
XAGUSD,20080911,054300,10.72,10.72,10.72,10.72
XAGUSD,20080911,054600,10.71,10.71,10.71,10.71
XAGUSD,20080911,055000,10.72,10.72,10.72,10.72
XAGUSD,20080911,055100,10.73,10.73,10.73,10.73
XAGUSD,20080911,055600,10.73,10.73,10.73,10.73
XAGUSD,20080911,055900,10.72,10.72,10.72,10.72
XAGUSD,20080911,060000,10.73,10.73,10.72,10.73
XAGUSD,20080911,060400,10.74,10.74,10.73,10.73
XAGUSD,20080911,060600,10.72,10.72,10.72,10.72
XAGUSD,20080911,060700,10.73,10.73,10.72,10.72
XAGUSD,20080911,060900,10.71,10.72,10.71,10.72
XAGUSD,20080911,061000,10.73,10.73,10.73,10.73
XAGUSD,20080911,061100,10.74,10.74,10.74,10.74
XAGUSD,20080911,061400,10.75,10.75,10.75,10.75
XAGUSD,20080911,061500,10.74,10.74,10.74,10.74
XAGUSD,20080911,061700,10.73,10.73,10.73,10.73
XAGUSD,20080911,061900,10.74,10.74,10.74,10.74
XAGUSD,20080911,062100,10.73,10.73,10.73,10.73
XAGUSD,20080911,062200,10.72,10.73,10.72,10.72
XAGUSD,20080911,062300,10.73,10.73,10.72,10.72
XAGUSD,20080911,062800,10.71,10.71,10.71,10.71
XAGUSD,20080911,063000,10.72,10.72,10.72,10.72
XAGUSD,20080911,063200,10.73,10.74,10.72,10.74
XAGUSD,20080911,063500,10.75,10.75,10.75,10.75
XAGUSD,20080911,063600,10.74,10.74,10.74,10.74
XAGUSD,20080911,063900,10.75,10.75,10.75,10.75
XAGUSD,20080911,064100,10.76,10.76,10.76,10.76
XAGUSD,20080911,064200,10.75,10.76,10.75,10.76
XAGUSD,20080911,064300,10.75,10.75,10.75,10.75
XAGUSD,20080911,064400,10.76,10.76,10.76,10.76
XAGUSD,20080911,064600,10.75,10.75,10.75,10.75
XAGUSD,20080911,064900,10.76,10.76,10.76,10.76
XAGUSD,20080911,065000,10.75,10.76,10.75,10.76
XAGUSD,20080911,065300,10.77,10.77,10.77,10.77
XAGUSD,20080911,065500,10.78,10.79,10.78,10.79
XAGUSD,20080911,065600,10.78,10.78,10.78,10.78
XAGUSD,20080911,065700,10.77,10.78,10.77,10.78
XAGUSD,20080911,065800,10.77,10.77,10.77,10.77
XAGUSD,20080911,065900,10.78,10.78,10.78,10.78
XAGUSD,20080911,070400,10.78,10.78,10.78,10.78
XAGUSD,20080911,070500,10.79,10.79,10.79,10.79
XAGUSD,20080911,070600,10.78,10.79,10.78,10.79
XAGUSD,20080911,071000,10.80,10.80,10.79,10.79
XAGUSD,20080911,071100,10.80,10.81,10.80,10.81
XAGUSD,20080911,071200,10.80,10.80,10.80,10.80
XAGUSD,20080911,071600,10.81,10.81,10.81,10.81
XAGUSD,20080911,071700,10.80,10.80,10.80,10.80
XAGUSD,20080911,071800,10.79,10.80,10.79,10.80
XAGUSD,20080911,071900,10.79,10.79,10.79,10.79
XAGUSD,20080911,072100,10.80,10.80,10.80,10.80
XAGUSD,20080911,072300,10.79,10.79,10.79,10.79
XAGUSD,20080911,072400,10.78,10.78,10.78,10.78
XAGUSD,20080911,072500,10.77,10.78,10.77,10.78
XAGUSD,20080911,072600,10.77,10.77,10.77,10.77
XAGUSD,20080911,072700,10.78,10.78,10.78,10.78
XAGUSD,20080911,072900,10.79,10.79,10.79,10.79
XAGUSD,20080911,073000,10.80,10.80,10.79,10.80
XAGUSD,20080911,073100,10.79,10.79,10.79,10.79
XAGUSD,20080911,073300,10.78,10.78,10.78,10.78
XAGUSD,20080911,073400,10.77,10.77,10.77,10.77
XAGUSD,20080911,073500,10.78,10.78,10.78,10.78
XAGUSD,20080911,073800,10.79,10.80,10.79,10.80
XAGUSD,20080911,074000,10.79,10.79,10.79,10.79
XAGUSD,20080911,074400,10.80,10.80,10.78,10.78
XAGUSD,20080911,074600,10.79,10.79,10.79,10.79
XAGUSD,20080911,074700,10.78,10.79,10.78,10.79
XAGUSD,20080911,075100,10.78,10.78,10.78,10.78
XAGUSD,20080911,075200,10.77,10.77,10.76,10.77
XAGUSD,20080911,075300,10.78,10.78,10.77,10.77
XAGUSD,20080911,075400,10.78,10.78,10.78,10.78
XAGUSD,20080911,075500,10.77,10.77,10.77,10.77
XAGUSD,20080911,075700,10.78,10.78,10.78,10.78
XAGUSD,20080911,080100,10.77,10.77,10.77,10.77
XAGUSD,20080911,080200,10.76,10.76,10.76,10.76
XAGUSD,20080911,080300,10.75,10.76,10.75,10.75
XAGUSD,20080911,080500,10.76,10.76,10.76,10.76
XAGUSD,20080911,080600,10.75,10.76,10.75,10.76
XAGUSD,20080911,080700,10.77,10.78,10.76,10.78
XAGUSD,20080911,081000,10.77,10.77,10.77,10.77
XAGUSD,20080911,081200,10.78,10.78,10.78,10.78
XAGUSD,20080911,081300,10.77,10.77,10.75,10.75
XAGUSD,20080911,081400,10.76,10.76,10.76,10.76
XAGUSD,20080911,081600,10.77,10.77,10.77,10.77
XAGUSD,20080911,081900,10.78,10.78,10.77,10.77
XAGUSD,20080911,082000,10.78,10.78,10.78,10.78
XAGUSD,20080911,082100,10.79,10.80,10.79,10.80
XAGUSD,20080911,082200,10.79,10.80,10.79,10.79
XAGUSD,20080911,082300,10.80,10.80,10.80,10.80
XAGUSD,20080911,082400,10.79,10.79,10.79,10.79
XAGUSD,20080911,082500,10.80,10.80,10.80,10.80
XAGUSD,20080911,082600,10.79,10.79,10.78,10.78
XAGUSD,20080911,082700,10.77,10.77,10.77,10.77
XAGUSD,20080911,083000,10.78,10.79,10.78,10.79
XAGUSD,20080911,083100,10.80,10.81,10.80,10.81
XAGUSD,20080911,083200,10.80,10.81,10.80,10.81
XAGUSD,20080911,083700,10.80,10.81,10.80,10.81
XAGUSD,20080911,083900,10.80,10.80,10.80,10.80
XAGUSD,20080911,084100,10.81,10.81,10.80,10.80
XAGUSD,20080911,084200,10.79,10.80,10.79,10.80
XAGUSD,20080911,084300,10.81,10.81,10.80,10.81
XAGUSD,20080911,084400,10.80,10.81,10.80,10.80
XAGUSD,20080911,084600,10.81,10.81,10.81,10.81
XAGUSD,20080911,084700,10.80,10.80,10.80,10.80
XAGUSD,20080911,085200,10.79,10.80,10.79,10.80
XAGUSD,20080911,085300,10.79,10.79,10.79,10.79
XAGUSD,20080911,085400,10.80,10.80,10.80,10.80
XAGUSD,20080911,085500,10.79,10.80,10.79,10.80
XAGUSD,20080911,085600,10.81,10.81,10.81,10.81
XAGUSD,20080911,085800,10.82,10.82,10.82,10.82
XAGUSD,20080911,085900,10.81,10.81,10.81,10.81
XAGUSD,20080911,090000,10.82,10.82,10.80,10.80
XAGUSD,20080911,090100,10.81,10.81,10.80,10.81
XAGUSD,20080911,090300,10.82,10.82,10.82,10.82
XAGUSD,20080911,090400,10.81,10.83,10.81,10.83
XAGUSD,20080911,090500,10.84,10.84,10.84,10.84
XAGUSD,20080911,090600,10.85,10.85,10.85,10.85
XAGUSD,20080911,090800,10.84,10.86,10.84,10.86
XAGUSD,20080911,090900,10.85,10.85,10.85,10.85
XAGUSD,20080911,091000,10.84,10.84,10.84,10.84
XAGUSD,20080911,091200,10.83,10.83,10.81,10.81
XAGUSD,20080911,091300,10.82,10.82,10.81,10.82
XAGUSD,20080911,091400,10.81,10.81,10.80,10.81
XAGUSD,20080911,091600,10.82,10.82,10.81,10.82
XAGUSD,20080911,091700,10.81,10.81,10.81,10.81
XAGUSD,20080911,092100,10.82,10.82,10.82,10.82
XAGUSD,20080911,092200,10.83,10.83,10.83,10.83
XAGUSD,20080911,092300,10.84,10.84,10.82,10.82
XAGUSD,20080911,092400,10.81,10.81,10.81,10.81
XAGUSD,20080911,092600,10.80,10.81,10.80,10.81
XAGUSD,20080911,092700,10.80,10.81,10.80,10.80
XAGUSD,20080911,092800,10.79,10.79,10.79,10.79
XAGUSD,20080911,092900,10.80,10.81,10.80,10.80
XAGUSD,20080911,093000,10.81,10.83,10.81,10.83
XAGUSD,20080911,093100,10.82,10.83,10.81,10.82
XAGUSD,20080911,093300,10.81,10.83,10.81,10.83
XAGUSD,20080911,093400,10.82,10.82,10.82,10.82
XAGUSD,20080911,093500,10.81,10.81,10.80,10.80
XAGUSD,20080911,093600,10.79,10.79,10.78,10.78
XAGUSD,20080911,093700,10.75,10.75,10.73,10.74
XAGUSD,20080911,093800,10.73,10.74,10.73,10.73
XAGUSD,20080911,093900,10.74,10.75,10.74,10.74
XAGUSD,20080911,094000,10.75,10.75,10.74,10.75
XAGUSD,20080911,094100,10.76,10.76,10.75,10.76
XAGUSD,20080911,094200,10.75,10.75,10.74,10.74
XAGUSD,20080911,094400,10.73,10.75,10.73,10.75
XAGUSD,20080911,094500,10.76,10.76,10.73,10.73
XAGUSD,20080911,094600,10.74,10.74,10.74,10.74
XAGUSD,20080911,094700,10.73,10.73,10.72,10.72
XAGUSD,20080911,094800,10.71,10.71,10.69,10.70
XAGUSD,20080911,094900,10.71,10.73,10.71,10.73
XAGUSD,20080911,095000,10.72,10.72,10.71,10.72
XAGUSD,20080911,095100,10.71,10.73,10.71,10.73
XAGUSD,20080911,095300,10.74,10.74,10.73,10.74
XAGUSD,20080911,095400,10.73,10.73,10.72,10.72
XAGUSD,20080911,095700,10.71,10.71,10.71,10.71
XAGUSD,20080911,095800,10.72,10.72,10.72,10.72
XAGUSD,20080911,095900,10.73,10.73,10.72,10.73
XAGUSD,20080911,100000,10.72,10.72,10.72,10.72
XAGUSD,20080911,100100,10.73,10.73,10.72,10.73
XAGUSD,20080911,100200,10.74,10.74,10.73,10.73
XAGUSD,20080911,100300,10.72,10.73,10.72,10.73
XAGUSD,20080911,100400,10.72,10.74,10.72,10.74
XAGUSD,20080911,100500,10.75,10.75,10.75,10.75
XAGUSD,20080911,100600,10.74,10.74,10.73,10.73
XAGUSD,20080911,100800,10.74,10.74,10.73,10.73
XAGUSD,20080911,101000,10.72,10.73,10.72,10.72
XAGUSD,20080911,101100,10.71,10.71,10.70,10.70
XAGUSD,20080911,101200,10.72,10.73,10.72,10.72
XAGUSD,20080911,101300,10.73,10.73,10.72,10.72
XAGUSD,20080911,101400,10.71,10.72,10.71,10.72
XAGUSD,20080911,101500,10.69,10.69,10.64,10.64
XAGUSD,20080911,101600,10.63,10.64,10.62,10.62
XAGUSD,20080911,101700,10.61,10.61,10.59,10.59
XAGUSD,20080911,101800,10.58,10.59,10.58,10.58
XAGUSD,20080911,101900,10.59,10.64,10.59,10.64
XAGUSD,20080911,102000,10.65,10.68,10.65,10.68
XAGUSD,20080911,102100,10.69,10.70,10.68,10.69
XAGUSD,20080911,102200,10.68,10.68,10.68,10.68
XAGUSD,20080911,102300,10.69,10.71,10.69,10.71
XAGUSD,20080911,102400,10.70,10.70,10.69,10.69
XAGUSD,20080911,102500,10.68,10.68,10.67,10.67
XAGUSD,20080911,102600,10.68,10.68,10.67,10.67
XAGUSD,20080911,102700,10.66,10.69,10.66,10.68
XAGUSD,20080911,102800,10.69,10.69,10.68,10.69
XAGUSD,20080911,102900,10.70,10.70,10.69,10.69
XAGUSD,20080911,103000,10.68,10.68,10.68,10.68
XAGUSD,20080911,103100,10.69,10.69,10.69,10.69
XAGUSD,20080911,103200,10.68,10.68,10.68,10.68
XAGUSD,20080911,103300,10.67,10.67,10.66,10.66
XAGUSD,20080911,103400,10.65,10.65,10.64,10.64
XAGUSD,20080911,103500,10.65,10.65,10.64,10.64
XAGUSD,20080911,103700,10.63,10.63,10.62,10.62
XAGUSD,20080911,103800,10.61,10.61,10.61,10.61
XAGUSD,20080911,103900,10.60,10.61,10.60,10.60
XAGUSD,20080911,104000,10.59,10.60,10.59,10.60
XAGUSD,20080911,104100,10.59,10.59,10.57,10.58
XAGUSD,20080911,104200,10.59,10.61,10.59,10.61
XAGUSD,20080911,104300,10.60,10.62,10.60,10.61
XAGUSD,20080911,104400,10.60,10.61,10.60,10.61
XAGUSD,20080911,104500,10.62,10.63,10.58,10.58
XAGUSD,20080911,104600,10.59,10.59,10.58,10.58
XAGUSD,20080911,104700,10.57,10.58,10.57,10.57
XAGUSD,20080911,104800,10.58,10.59,10.58,10.58
XAGUSD,20080911,104900,10.57,10.59,10.57,10.59
XAGUSD,20080911,105000,10.58,10.61,10.58,10.61
XAGUSD,20080911,105100,10.63,10.66,10.63,10.66
XAGUSD,20080911,105200,10.65,10.65,10.63,10.63
XAGUSD,20080911,105300,10.62,10.66,10.62,10.66
XAGUSD,20080911,105400,10.67,10.67,10.67,10.67
XAGUSD,20080911,105500,10.66,10.66,10.64,10.64
XAGUSD,20080911,105600,10.65,10.65,10.65,10.65
XAGUSD,20080911,105800,10.64,10.64,10.62,10.62
XAGUSD,20080911,110000,10.61,10.61,10.61,10.61
XAGUSD,20080911,110100,10.60,10.62,10.60,10.62
XAGUSD,20080911,110200,10.63,10.63,10.63,10.63
XAGUSD,20080911,110300,10.64,10.64,10.63,10.63
XAGUSD,20080911,110400,10.62,10.62,10.62,10.62
XAGUSD,20080911,110500,10.63,10.63,10.63,10.63
XAGUSD,20080911,110600,10.64,10.64,10.63,10.63
XAGUSD,20080911,110700,10.64,10.66,10.64,10.66
XAGUSD,20080911,110900,10.67,10.68,10.67,10.68
XAGUSD,20080911,111000,10.67,10.67,10.67,10.67
XAGUSD,20080911,111100,10.66,10.67,10.66,10.67
XAGUSD,20080911,111200,10.68,10.68,10.68,10.68
XAGUSD,20080911,111400,10.67,10.67,10.67,10.67
XAGUSD,20080911,111500,10.65,10.66,10.64,10.64
XAGUSD,20080911,111600,10.65,10.66,10.65,10.66
XAGUSD,20080911,111700,10.65,10.65,10.63,10.63
XAGUSD,20080911,111800,10.62,10.62,10.60,10.60
XAGUSD,20080911,111900,10.61,10.62,10.61,10.61
XAGUSD,20080911,112000,10.62,10.62,10.62,10.62
XAGUSD,20080911,112100,10.61,10.61,10.61,10.61
XAGUSD,20080911,112200,10.60,10.61,10.60,10.60
XAGUSD,20080911,112300,10.61,10.62,10.60,10.60
XAGUSD,20080911,112400,10.61,10.63,10.61,10.63
XAGUSD,20080911,112500,10.62,10.62,10.62,10.62
XAGUSD,20080911,112600,10.61,10.61,10.60,10.60
XAGUSD,20080911,112700,10.61,10.61,10.61,10.61
XAGUSD,20080911,112800,10.62,10.62,10.61,10.61
XAGUSD,20080911,112900,10.62,10.62,10.61,10.61
XAGUSD,20080911,113000,10.62,10.64,10.62,10.64
XAGUSD,20080911,113100,10.63,10.63,10.63,10.63
XAGUSD,20080911,113200,10.64,10.64,10.64,10.64
XAGUSD,20080911,113400,10.65,10.65,10.65,10.65
XAGUSD,20080911,113500,10.64,10.67,10.64,10.67
XAGUSD,20080911,113600,10.66,10.66,10.65,10.65
XAGUSD,20080911,113700,10.66,10.66,10.66,10.66
XAGUSD,20080911,113800,10.65,10.65,10.65,10.65
XAGUSD,20080911,113900,10.66,10.67,10.66,10.66
XAGUSD,20080911,114000,10.67,10.67,10.66,10.66
XAGUSD,20080911,114200,10.65,10.65,10.64,10.64
XAGUSD,20080911,114300,10.65,10.65,10.65,10.65
XAGUSD,20080911,114600,10.66,10.66,10.66,10.66
XAGUSD,20080911,114900,10.65,10.65,10.65,10.65
XAGUSD,20080911,115300,10.64,10.65,10.64,10.65
XAGUSD,20080911,115600,10.64,10.64,10.64,10.64
XAGUSD,20080911,115700,10.65,10.65,10.65,10.65
XAGUSD,20080911,115900,10.66,10.66,10.66,10.66
XAGUSD,20080911,120200,10.67,10.67,10.67,10.67
XAGUSD,20080911,120300,10.68,10.68,10.67,10.67
XAGUSD,20080911,120400,10.68,10.68,10.68,10.68
XAGUSD,20080911,120500,10.69,10.70,10.69,10.69
XAGUSD,20080911,120700,10.70,10.70,10.69,10.69
XAGUSD,20080911,120800,10.68,10.69,10.68,10.68
XAGUSD,20080911,120900,10.67,10.68,10.67,10.68
XAGUSD,20080911,121100,10.69,10.69,10.69,10.69
XAGUSD,20080911,121200,10.68,10.69,10.68,10.68
XAGUSD,20080911,121300,10.70,10.70,10.69,10.70
XAGUSD,20080911,121500,10.69,10.70,10.69,10.70
XAGUSD,20080911,121700,10.69,10.69,10.69,10.69
XAGUSD,20080911,121800,10.68,10.68,10.66,10.67
XAGUSD,20080911,121900,10.66,10.66,10.64,10.64
XAGUSD,20080911,122000,10.63,10.63,10.63,10.63
XAGUSD,20080911,122200,10.64,10.65,10.64,10.65
XAGUSD,20080911,122400,10.66,10.66,10.66,10.66
XAGUSD,20080911,122500,10.67,10.67,10.67,10.67
XAGUSD,20080911,122700,10.66,10.66,10.66,10.66
XAGUSD,20080911,122900,10.65,10.65,10.65,10.65
XAGUSD,20080911,123100,10.66,10.67,10.66,10.67
XAGUSD,20080911,123200,10.68,10.68,10.67,10.67
XAGUSD,20080911,123400,10.68,10.68,10.68,10.68
XAGUSD,20080911,123500,10.69,10.69,10.68,10.68
XAGUSD,20080911,123600,10.69,10.69,10.68,10.68
XAGUSD,20080911,123700,10.69,10.69,10.69,10.69
XAGUSD,20080911,123800,10.70,10.70,10.70,10.70
XAGUSD,20080911,123900,10.71,10.71,10.71,10.71
XAGUSD,20080911,124000,10.70,10.71,10.70,10.70
XAGUSD,20080911,124200,10.69,10.69,10.69,10.69
XAGUSD,20080911,124300,10.70,10.70,10.70,10.70
XAGUSD,20080911,124400,10.71,10.71,10.71,10.71
XAGUSD,20080911,124500,10.70,10.70,10.70,10.70
XAGUSD,20080911,124600,10.71,10.71,10.71,10.71
XAGUSD,20080911,124700,10.70,10.71,10.70,10.70
XAGUSD,20080911,124800,10.69,10.69,10.67,10.67
XAGUSD,20080911,124900,10.66,10.66,10.66,10.66
XAGUSD,20080911,125100,10.67,10.67,10.67,10.67
XAGUSD,20080911,125300,10.68,10.70,10.68,10.69
XAGUSD,20080911,125400,10.70,10.70,10.69,10.69
XAGUSD,20080911,125600,10.68,10.69,10.68,10.69
XAGUSD,20080911,125900,10.68,10.68,10.68,10.68
XAGUSD,20080911,130000,10.69,10.69,10.69,10.69
XAGUSD,20080911,130100,10.70,10.70,10.69,10.69
XAGUSD,20080911,130200,10.70,10.70,10.67,10.67
XAGUSD,20080911,130300,10.66,10.66,10.65,10.65
XAGUSD,20080911,130500,10.66,10.66,10.66,10.66
XAGUSD,20080911,130600,10.65,10.65,10.65,10.65
XAGUSD,20080911,130700,10.66,10.66,10.64,10.64
XAGUSD,20080911,130800,10.65,10.65,10.65,10.65
XAGUSD,20080911,130900,10.66,10.67,10.66,10.67
XAGUSD,20080911,131000,10.68,10.69,10.68,10.69
XAGUSD,20080911,131100,10.70,10.70,10.70,10.70
XAGUSD,20080911,131200,10.71,10.71,10.70,10.71
XAGUSD,20080911,131300,10.70,10.70,10.70,10.70
XAGUSD,20080911,131400,10.69,10.70,10.69,10.70
XAGUSD,20080911,131500,10.71,10.71,10.71,10.71
XAGUSD,20080911,131600,10.72,10.72,10.72,10.72
XAGUSD,20080911,131700,10.71,10.71,10.69,10.69
XAGUSD,20080911,131900,10.70,10.70,10.70,10.70
XAGUSD,20080911,132000,10.71,10.71,10.70,10.70
XAGUSD,20080911,132100,10.69,10.70,10.69,10.69
XAGUSD,20080911,132200,10.68,10.68,10.68,10.68
XAGUSD,20080911,132300,10.67,10.68,10.67,10.68
XAGUSD,20080911,132500,10.69,10.69,10.68,10.69
XAGUSD,20080911,132700,10.70,10.70,10.69,10.69
XAGUSD,20080911,132800,10.70,10.70,10.70,10.70
XAGUSD,20080911,132900,10.69,10.72,10.69,10.72
XAGUSD,20080911,133000,10.73,10.73,10.71,10.71
XAGUSD,20080911,133100,10.70,10.70,10.70,10.70
XAGUSD,20080911,133200,10.69,10.69,10.69,10.69
XAGUSD,20080911,133400,10.70,10.70,10.69,10.69
XAGUSD,20080911,133500,10.70,10.70,10.69,10.70
XAGUSD,20080911,133700,10.71,10.71,10.71,10.71
XAGUSD,20080911,133800,10.70,10.70,10.70,10.70
XAGUSD,20080911,134000,10.69,10.70,10.69,10.70
XAGUSD,20080911,134100,10.71,10.71,10.71,10.71
XAGUSD,20080911,134200,10.70,10.71,10.69,10.69
XAGUSD,20080911,134400,10.68,10.68,10.67,10.67
XAGUSD,20080911,134500,10.68,10.68,10.67,10.67
XAGUSD,20080911,134700,10.68,10.68,10.66,10.66
XAGUSD,20080911,134800,10.65,10.66,10.65,10.66
XAGUSD,20080911,134900,10.67,10.68,10.67,10.67
XAGUSD,20080911,135000,10.68,10.68,10.68,10.68
XAGUSD,20080911,135200,10.69,10.72,10.69,10.71
XAGUSD,20080911,135300,10.72,10.72,10.71,10.71
XAGUSD,20080911,135400,10.70,10.70,10.68,10.68
XAGUSD,20080911,135500,10.69,10.69,10.69,10.69
XAGUSD,20080911,135600,10.70,10.70,10.69,10.69
XAGUSD,20080911,135700,10.70,10.70,10.68,10.68
XAGUSD,20080911,135800,10.69,10.69,10.68,10.68
XAGUSD,20080911,135900,10.69,10.69,10.68,10.69
XAGUSD,20080911,140000,10.70,10.70,10.70,10.70
XAGUSD,20080911,140100,10.69,10.70,10.69,10.69
XAGUSD,20080911,140200,10.70,10.70,10.70,10.70
XAGUSD,20080911,140300,10.71,10.71,10.71,10.71
XAGUSD,20080911,140400,10.70,10.70,10.69,10.70
XAGUSD,20080911,140700,10.71,10.71,10.70,10.70
XAGUSD,20080911,140800,10.71,10.71,10.71,10.71
XAGUSD,20080911,140900,10.70,10.71,10.70,10.70
XAGUSD,20080911,141000,10.71,10.72,10.71,10.71
XAGUSD,20080911,141200,10.70,10.71,10.70,10.71
XAGUSD,20080911,141300,10.72,10.72,10.71,10.71
XAGUSD,20080911,141400,10.70,10.70,10.69,10.69
XAGUSD,20080911,141500,10.68,10.69,10.68,10.68
XAGUSD,20080911,141600,10.69,10.70,10.69,10.70
XAGUSD,20080911,141900,10.71,10.71,10.70,10.71
XAGUSD,20080911,142000,10.72,10.73,10.72,10.73
XAGUSD,20080911,142100,10.72,10.73,10.72,10.73
XAGUSD,20080911,142200,10.72,10.72,10.71,10.71
XAGUSD,20080911,142300,10.72,10.72,10.71,10.71
XAGUSD,20080911,142400,10.72,10.72,10.71,10.71
XAGUSD,20080911,142500,10.70,10.72,10.70,10.72
XAGUSD,20080911,142600,10.71,10.73,10.71,10.73
XAGUSD,20080911,142700,10.74,10.78,10.74,10.78
XAGUSD,20080911,142800,10.79,10.80,10.79,10.80
XAGUSD,20080911,142900,10.81,10.81,10.80,10.80
XAGUSD,20080911,143000,10.81,10.81,10.81,10.81
XAGUSD,20080911,143100,10.82,10.84,10.82,10.83
XAGUSD,20080911,143200,10.84,10.91,10.84,10.91
XAGUSD,20080911,143300,10.92,10.94,10.91,10.94
XAGUSD,20080911,143400,10.93,10.94,10.93,10.93
XAGUSD,20080911,143500,10.91,10.91,10.89,10.91
XAGUSD,20080911,143600,10.90,10.90,10.89,10.89
XAGUSD,20080911,143700,10.88,10.90,10.88,10.90
XAGUSD,20080911,143800,10.89,10.89,10.88,10.89
XAGUSD,20080911,143900,10.87,10.87,10.85,10.85
XAGUSD,20080911,144000,10.84,10.84,10.83,10.84
XAGUSD,20080911,144100,10.83,10.84,10.83,10.84
XAGUSD,20080911,144200,10.83,10.83,10.77,10.77
XAGUSD,20080911,144300,10.73,10.74,10.72,10.74
XAGUSD,20080911,144400,10.75,10.75,10.71,10.74
XAGUSD,20080911,144600,10.75,10.76,10.73,10.73
XAGUSD,20080911,144700,10.70,10.71,10.68,10.71
XAGUSD,20080911,144800,10.72,10.73,10.72,10.73
XAGUSD,20080911,144900,10.74,10.78,10.74,10.78
XAGUSD,20080911,145000,10.77,10.78,10.77,10.77
XAGUSD,20080911,145100,10.76,10.78,10.76,10.76
XAGUSD,20080911,145200,10.77,10.79,10.76,10.79
XAGUSD,20080911,145300,10.80,10.81,10.79,10.81
XAGUSD,20080911,145400,10.82,10.85,10.82,10.84
XAGUSD,20080911,145500,10.85,10.85,10.83,10.83
XAGUSD,20080911,145600,10.84,10.84,10.83,10.84
XAGUSD,20080911,145700,10.85,10.87,10.85,10.85
XAGUSD,20080911,145800,10.84,10.84,10.84,10.84
XAGUSD,20080911,145900,10.83,10.83,10.80,10.80
XAGUSD,20080911,150000,10.81,10.83,10.81,10.83
XAGUSD,20080911,150100,10.82,10.83,10.82,10.83
XAGUSD,20080911,150200,10.84,10.87,10.84,10.87
XAGUSD,20080911,150300,10.86,10.87,10.86,10.86
XAGUSD,20080911,150400,10.87,10.90,10.87,10.89
XAGUSD,20080911,150500,10.88,10.89,10.87,10.87
XAGUSD,20080911,150600,10.88,10.89,10.87,10.87
XAGUSD,20080911,150700,10.86,10.86,10.84,10.84
XAGUSD,20080911,150800,10.83,10.83,10.82,10.82
XAGUSD,20080911,150900,10.81,10.81,10.80,10.81
XAGUSD,20080911,151000,10.80,10.80,10.78,10.79
XAGUSD,20080911,151100,10.78,10.82,10.78,10.81
XAGUSD,20080911,151200,10.80,10.81,10.80,10.81
XAGUSD,20080911,151300,10.80,10.81,10.78,10.78
XAGUSD,20080911,151400,10.77,10.77,10.76,10.77
XAGUSD,20080911,151500,10.76,10.76,10.72,10.72
XAGUSD,20080911,151600,10.71,10.73,10.71,10.72
XAGUSD,20080911,151700,10.71,10.72,10.71,10.72
XAGUSD,20080911,151800,10.73,10.74,10.72,10.72
XAGUSD,20080911,151900,10.73,10.73,10.72,10.73
XAGUSD,20080911,152000,10.72,10.73,10.71,10.73
XAGUSD,20080911,152100,10.74,10.74,10.71,10.71
XAGUSD,20080911,152200,10.70,10.70,10.68,10.68
XAGUSD,20080911,152300,10.69,10.69,10.69,10.69
XAGUSD,20080911,152400,10.68,10.71,10.68,10.69
XAGUSD,20080911,152500,10.70,10.72,10.70,10.72
XAGUSD,20080911,152600,10.73,10.77,10.73,10.76
XAGUSD,20080911,152700,10.75,10.75,10.74,10.74
XAGUSD,20080911,152800,10.73,10.73,10.71,10.73
XAGUSD,20080911,152900,10.74,10.74,10.73,10.73
XAGUSD,20080911,153000,10.74,10.76,10.73,10.75
XAGUSD,20080911,153100,10.74,10.74,10.72,10.72
XAGUSD,20080911,153200,10.71,10.72,10.71,10.72
XAGUSD,20080911,153300,10.71,10.71,10.69,10.69
XAGUSD,20080911,153400,10.70,10.70,10.67,10.67
XAGUSD,20080911,153500,10.64,10.64,10.62,10.62
XAGUSD,20080911,153600,10.61,10.62,10.61,10.62
XAGUSD,20080911,153700,10.61,10.64,10.61,10.64
XAGUSD,20080911,153800,10.65,10.66,10.65,10.66
XAGUSD,20080911,153900,10.67,10.70,10.67,10.70
XAGUSD,20080911,154000,10.68,10.68,10.67,10.67
XAGUSD,20080911,154100,10.66,10.66,10.65,10.66
XAGUSD,20080911,154200,10.67,10.69,10.67,10.69
XAGUSD,20080911,154300,10.67,10.67,10.65,10.65
XAGUSD,20080911,154400,10.66,10.66,10.65,10.65
XAGUSD,20080911,154500,10.64,10.64,10.63,10.64
XAGUSD,20080911,154600,10.65,10.65,10.63,10.63
XAGUSD,20080911,154700,10.62,10.63,10.62,10.63
XAGUSD,20080911,154800,10.62,10.62,10.56,10.56
XAGUSD,20080911,154900,10.55,10.55,10.46,10.51
XAGUSD,20080911,155000,10.50,10.50,10.46,10.46
XAGUSD,20080911,155100,10.47,10.49,10.47,10.49
XAGUSD,20080911,155200,10.50,10.52,10.50,10.52
XAGUSD,20080911,155300,10.53,10.53,10.52,10.52
XAGUSD,20080911,155400,10.51,10.51,10.50,10.50
XAGUSD,20080911,155500,10.49,10.49,10.49,10.49
XAGUSD,20080911,155600,10.50,10.51,10.49,10.51
XAGUSD,20080911,155700,10.52,10.53,10.52,10.53
XAGUSD,20080911,155800,10.52,10.52,10.49,10.49
XAGUSD,20080911,155900,10.50,10.52,10.50,10.52
XAGUSD,20080911,160000,10.51,10.51,10.50,10.50
XAGUSD,20080911,160100,10.49,10.49,10.49,10.49
XAGUSD,20080911,160200,10.48,10.48,10.46,10.46
XAGUSD,20080911,160300,10.44,10.44,10.34,10.34
XAGUSD,20080911,160400,10.31,10.34,10.31,10.33
XAGUSD,20080911,160500,10.34,10.34,10.33,10.33
XAGUSD,20080911,160600,10.32,10.32,10.26,10.26
XAGUSD,20080911,160700,10.24,10.26,10.24,10.25
XAGUSD,20080911,160800,10.26,10.27,10.24,10.27
XAGUSD,20080911,160900,10.26,10.30,10.26,10.30
XAGUSD,20080911,161000,10.29,10.29,10.28,10.29
XAGUSD,20080911,161100,10.31,10.37,10.31,10.37
XAGUSD,20080911,161200,10.36,10.36,10.34,10.34
XAGUSD,20080911,161300,10.35,10.36,10.34,10.35
XAGUSD,20080911,161400,10.36,10.38,10.35,10.38
XAGUSD,20080911,161500,10.39,10.40,10.39,10.39
XAGUSD,20080911,161600,10.40,10.44,10.40,10.43
XAGUSD,20080911,161700,10.44,10.44,10.41,10.41
XAGUSD,20080911,161800,10.42,10.42,10.39,10.40
XAGUSD,20080911,161900,10.39,10.41,10.39,10.40
XAGUSD,20080911,162000,10.41,10.41,10.40,10.40
XAGUSD,20080911,162100,10.39,10.41,10.39,10.40
XAGUSD,20080911,162200,10.39,10.39,10.37,10.37
XAGUSD,20080911,162300,10.36,10.37,10.35,10.37
XAGUSD,20080911,162400,10.36,10.38,10.36,10.38
XAGUSD,20080911,162500,10.37,10.38,10.37,10.38
XAGUSD,20080911,162600,10.39,10.41,10.39,10.41
XAGUSD,20080911,162700,10.40,10.45,10.40,10.45
XAGUSD,20080911,162800,10.44,10.45,10.44,10.45
XAGUSD,20080911,162900,10.44,10.47,10.44,10.47
XAGUSD,20080911,163000,10.46,10.48,10.46,10.48
XAGUSD,20080911,163100,10.47,10.47,10.44,10.44
XAGUSD,20080911,163200,10.45,10.45,10.43,10.43
XAGUSD,20080911,163300,10.42,10.44,10.42,10.43
XAGUSD,20080911,163400,10.42,10.43,10.42,10.43
XAGUSD,20080911,163500,10.42,10.42,10.42,10.42
XAGUSD,20080911,163600,10.41,10.41,10.40,10.40
XAGUSD,20080911,163700,10.39,10.41,10.39,10.39
XAGUSD,20080911,163800,10.38,10.39,10.32,10.33
XAGUSD,20080911,163900,10.34,10.34,10.30,10.30
XAGUSD,20080911,164000,10.31,10.35,10.31,10.35
XAGUSD,20080911,164100,10.34,10.34,10.34,10.34
XAGUSD,20080911,164200,10.35,10.36,10.35,10.36
XAGUSD,20080911,164300,10.35,10.35,10.35,10.35
XAGUSD,20080911,164400,10.36,10.37,10.36,10.37
XAGUSD,20080911,164500,10.39,10.40,10.39,10.40
XAGUSD,20080911,164600,10.39,10.40,10.39,10.40
XAGUSD,20080911,164700,10.41,10.44,10.40,10.44
XAGUSD,20080911,164800,10.45,10.45,10.43,10.43
XAGUSD,20080911,164900,10.42,10.42,10.41,10.42
XAGUSD,20080911,165000,10.43,10.43,10.42,10.42
XAGUSD,20080911,165100,10.43,10.44,10.43,10.44
XAGUSD,20080911,165200,10.45,10.45,10.44,10.44
XAGUSD,20080911,165300,10.45,10.45,10.44,10.44
XAGUSD,20080911,165400,10.45,10.46,10.45,10.45
XAGUSD,20080911,165500,10.44,10.46,10.44,10.46
XAGUSD,20080911,165600,10.45,10.46,10.43,10.43
XAGUSD,20080911,165700,10.42,10.43,10.42,10.43
XAGUSD,20080911,165800,10.42,10.42,10.40,10.40
XAGUSD,20080911,165900,10.39,10.39,10.38,10.38
XAGUSD,20080911,170000,10.39,10.39,10.38,10.39
XAGUSD,20080911,170100,10.40,10.40,10.36,10.36
XAGUSD,20080911,170200,10.35,10.38,10.35,10.38
XAGUSD,20080911,170300,10.37,10.38,10.36,10.36
XAGUSD,20080911,170400,10.35,10.36,10.35,10.35
XAGUSD,20080911,170500,10.34,10.34,10.33,10.33
XAGUSD,20080911,170600,10.34,10.34,10.33,10.33
XAGUSD,20080911,170700,10.35,10.36,10.34,10.35
XAGUSD,20080911,170800,10.34,10.35,10.34,10.34
XAGUSD,20080911,170900,10.35,10.35,10.34,10.34
XAGUSD,20080911,171000,10.35,10.35,10.34,10.34
XAGUSD,20080911,171100,10.35,10.35,10.33,10.33
XAGUSD,20080911,171200,10.32,10.32,10.29,10.29
XAGUSD,20080911,171300,10.30,10.32,10.30,10.31
XAGUSD,20080911,171400,10.32,10.33,10.32,10.33
XAGUSD,20080911,171500,10.32,10.32,10.31,10.31
XAGUSD,20080911,171600,10.30,10.33,10.30,10.31
XAGUSD,20080911,171700,10.30,10.32,10.30,10.32
XAGUSD,20080911,171800,10.33,10.34,10.33,10.34
XAGUSD,20080911,171900,10.35,10.37,10.34,10.37
XAGUSD,20080911,172000,10.36,10.37,10.36,10.37
XAGUSD,20080911,172100,10.36,10.37,10.34,10.37
XAGUSD,20080911,172200,10.38,10.39,10.36,10.39
XAGUSD,20080911,172300,10.38,10.38,10.37,10.37
XAGUSD,20080911,172400,10.36,10.38,10.35,10.37
XAGUSD,20080911,172500,10.38,10.38,10.38,10.38
XAGUSD,20080911,172600,10.39,10.39,10.38,10.38
XAGUSD,20080911,172700,10.37,10.38,10.37,10.37
XAGUSD,20080911,172800,10.38,10.39,10.37,10.38
XAGUSD,20080911,172900,10.39,10.40,10.39,10.39
XAGUSD,20080911,173000,10.40,10.40,10.39,10.39
XAGUSD,20080911,173100,10.40,10.41,10.39,10.41
XAGUSD,20080911,173200,10.40,10.41,10.39,10.41
XAGUSD,20080911,173300,10.40,10.42,10.40,10.42
XAGUSD,20080911,173400,10.43,10.43,10.42,10.42
XAGUSD,20080911,173500,10.41,10.42,10.41,10.42
XAGUSD,20080911,173600,10.43,10.44,10.43,10.44
XAGUSD,20080911,173700,10.45,10.45,10.45,10.45
XAGUSD,20080911,173800,10.46,10.47,10.45,10.47
XAGUSD,20080911,173900,10.48,10.51,10.48,10.51
XAGUSD,20080911,174000,10.50,10.50,10.49,10.49
XAGUSD,20080911,174100,10.50,10.50,10.48,10.48
XAGUSD,20080911,174200,10.47,10.48,10.44,10.44
XAGUSD,20080911,174300,10.43,10.44,10.43,10.43
XAGUSD,20080911,174400,10.44,10.44,10.43,10.43
XAGUSD,20080911,174500,10.44,10.44,10.42,10.42
XAGUSD,20080911,174600,10.41,10.41,10.38,10.38
XAGUSD,20080911,174700,10.37,10.40,10.37,10.39
XAGUSD,20080911,174800,10.40,10.40,10.39,10.40
XAGUSD,20080911,174900,10.42,10.42,10.42,10.42
XAGUSD,20080911,175000,10.41,10.46,10.41,10.46
XAGUSD,20080911,175100,10.45,10.45,10.43,10.43
XAGUSD,20080911,175200,10.42,10.42,10.42,10.42
XAGUSD,20080911,175300,10.43,10.45,10.43,10.45
XAGUSD,20080911,175400,10.44,10.46,10.44,10.46
XAGUSD,20080911,175500,10.47,10.51,10.47,10.49
XAGUSD,20080911,175600,10.48,10.52,10.48,10.52
XAGUSD,20080911,175700,10.53,10.53,10.51,10.51
XAGUSD,20080911,175800,10.50,10.50,10.49,10.49
XAGUSD,20080911,175900,10.48,10.48,10.46,10.46
XAGUSD,20080911,180000,10.47,10.47,10.46,10.47
XAGUSD,20080911,180100,10.45,10.46,10.45,10.46
XAGUSD,20080911,180200,10.47,10.48,10.47,10.48
XAGUSD,20080911,180300,10.47,10.50,10.47,10.50
XAGUSD,20080911,180400,10.51,10.59,10.51,10.59
XAGUSD,20080911,180500,10.57,10.58,10.57,10.57
XAGUSD,20080911,180600,10.58,10.60,10.58,10.60
XAGUSD,20080911,180700,10.61,10.64,10.61,10.63
XAGUSD,20080911,180800,10.64,10.64,10.63,10.63
XAGUSD,20080911,180900,10.64,10.64,10.63,10.63
XAGUSD,20080911,181000,10.64,10.64,10.63,10.63
XAGUSD,20080911,181100,10.62,10.62,10.59,10.60
XAGUSD,20080911,181200,10.57,10.58,10.55,10.58
XAGUSD,20080911,181300,10.59,10.59,10.57,10.59
XAGUSD,20080911,181400,10.58,10.58,10.57,10.57
XAGUSD,20080911,181500,10.58,10.58,10.56,10.56
XAGUSD,20080911,181600,10.55,10.57,10.55,10.57
XAGUSD,20080911,181700,10.58,10.58,10.58,10.58
XAGUSD,20080911,181800,10.59,10.59,10.57,10.59
XAGUSD,20080911,181900,10.58,10.58,10.57,10.57
XAGUSD,20080911,182000,10.58,10.58,10.58,10.58
XAGUSD,20080911,182100,10.57,10.58,10.57,10.58
XAGUSD,20080911,182200,10.57,10.60,10.57,10.60
XAGUSD,20080911,182300,10.61,10.62,10.61,10.62
XAGUSD,20080911,182400,10.61,10.62,10.60,10.60
XAGUSD,20080911,182500,10.61,10.61,10.59,10.60
XAGUSD,20080911,182600,10.59,10.60,10.59,10.60
XAGUSD,20080911,182700,10.59,10.60,10.59,10.60
XAGUSD,20080911,182800,10.59,10.60,10.59,10.59
XAGUSD,20080911,182900,10.58,10.59,10.58,10.58
XAGUSD,20080911,183000,10.57,10.58,10.57,10.57
XAGUSD,20080911,183100,10.58,10.58,10.57,10.58
XAGUSD,20080911,183200,10.59,10.59,10.56,10.56
XAGUSD,20080911,183300,10.55,10.55,10.52,10.53
XAGUSD,20080911,183500,10.54,10.54,10.51,10.53
XAGUSD,20080911,183600,10.52,10.54,10.52,10.54
XAGUSD,20080911,183700,10.52,10.53,10.52,10.52
XAGUSD,20080911,183800,10.53,10.55,10.52,10.55
XAGUSD,20080911,183900,10.56,10.56,10.54,10.54
XAGUSD,20080911,184000,10.55,10.55,10.52,10.55
XAGUSD,20080911,184100,10.54,10.55,10.53,10.55
XAGUSD,20080911,184200,10.54,10.54,10.53,10.54
XAGUSD,20080911,184300,10.53,10.54,10.53,10.54
XAGUSD,20080911,184400,10.53,10.53,10.51,10.51
XAGUSD,20080911,184500,10.50,10.51,10.50,10.50
XAGUSD,20080911,184600,10.49,10.51,10.49,10.49
XAGUSD,20080911,184700,10.50,10.51,10.50,10.51
XAGUSD,20080911,184800,10.50,10.52,10.50,10.52
XAGUSD,20080911,184900,10.53,10.53,10.51,10.52
XAGUSD,20080911,185000,10.51,10.52,10.51,10.51
XAGUSD,20080911,185100,10.50,10.51,10.50,10.51
XAGUSD,20080911,185200,10.52,10.52,10.51,10.52
XAGUSD,20080911,185300,10.53,10.53,10.52,10.52
XAGUSD,20080911,185400,10.51,10.53,10.51,10.52
XAGUSD,20080911,185500,10.51,10.54,10.51,10.54
XAGUSD,20080911,185600,10.53,10.54,10.52,10.52
XAGUSD,20080911,185700,10.51,10.53,10.50,10.53
XAGUSD,20080911,185800,10.52,10.53,10.49,10.49
XAGUSD,20080911,185900,10.50,10.52,10.50,10.50
XAGUSD,20080911,190000,10.51,10.52,10.51,10.52
XAGUSD,20080911,190100,10.53,10.53,10.51,10.51
XAGUSD,20080911,190200,10.52,10.52,10.51,10.52
XAGUSD,20080911,190300,10.53,10.53,10.53,10.53
XAGUSD,20080911,190400,10.54,10.55,10.54,10.55
XAGUSD,20080911,190500,10.54,10.55,10.53,10.54
XAGUSD,20080911,190600,10.53,10.53,10.53,10.53
XAGUSD,20080911,190700,10.54,10.54,10.50,10.50
XAGUSD,20080911,190800,10.49,10.51,10.49,10.51
XAGUSD,20080911,190900,10.50,10.50,10.47,10.49
XAGUSD,20080911,191000,10.48,10.48,10.47,10.47
XAGUSD,20080911,191100,10.46,10.48,10.46,10.48
XAGUSD,20080911,191200,10.49,10.50,10.49,10.50
XAGUSD,20080911,191300,10.49,10.49,10.49,10.49
XAGUSD,20080911,191400,10.50,10.50,10.49,10.50
XAGUSD,20080911,191500,10.49,10.49,10.48,10.49
XAGUSD,20080911,191600,10.48,10.49,10.48,10.48
XAGUSD,20080911,191700,10.49,10.49,10.46,10.46
XAGUSD,20080911,191800,10.45,10.45,10.42,10.42
XAGUSD,20080911,191900,10.41,10.41,10.40,10.40
XAGUSD,20080911,192000,10.41,10.42,10.41,10.42
XAGUSD,20080911,192100,10.43,10.43,10.41,10.41
XAGUSD,20080911,192200,10.42,10.44,10.42,10.44
XAGUSD,20080911,192300,10.45,10.45,10.44,10.44
XAGUSD,20080911,192400,10.45,10.45,10.44,10.44
XAGUSD,20080911,192500,10.45,10.50,10.45,10.50
XAGUSD,20080911,192600,10.51,10.51,10.47,10.47
XAGUSD,20080911,192700,10.48,10.48,10.46,10.46
XAGUSD,20080911,192800,10.47,10.47,10.46,10.46
XAGUSD,20080911,192900,10.47,10.48,10.46,10.48
XAGUSD,20080911,193000,10.47,10.48,10.47,10.47
XAGUSD,20080911,193100,10.46,10.46,10.45,10.46
XAGUSD,20080911,193200,10.45,10.48,10.45,10.48
XAGUSD,20080911,193300,10.49,10.49,10.48,10.48
XAGUSD,20080911,193400,10.49,10.49,10.48,10.48
XAGUSD,20080911,193600,10.47,10.48,10.47,10.48
XAGUSD,20080911,193700,10.49,10.51,10.49,10.49
XAGUSD,20080911,193800,10.50,10.50,10.50,10.50
XAGUSD,20080911,193900,10.49,10.49,10.48,10.48
XAGUSD,20080911,194000,10.49,10.49,10.49,10.49
XAGUSD,20080911,194100,10.48,10.49,10.48,10.49
XAGUSD,20080911,194200,10.48,10.49,10.48,10.49
XAGUSD,20080911,194300,10.50,10.50,10.49,10.50
XAGUSD,20080911,194400,10.49,10.49,10.49,10.49
XAGUSD,20080911,194500,10.50,10.51,10.50,10.50
XAGUSD,20080911,194600,10.51,10.51,10.50,10.50
XAGUSD,20080911,194700,10.51,10.53,10.51,10.53
XAGUSD,20080911,194900,10.54,10.54,10.53,10.54
XAGUSD,20080911,195000,10.53,10.54,10.53,10.53
XAGUSD,20080911,195100,10.52,10.53,10.52,10.53
XAGUSD,20080911,195200,10.52,10.53,10.52,10.53
XAGUSD,20080911,195300,10.54,10.54,10.53,10.54
XAGUSD,20080911,195400,10.55,10.55,10.54,10.54
XAGUSD,20080911,195500,10.55,10.55,10.54,10.54
XAGUSD,20080911,195700,10.55,10.56,10.55,10.55
XAGUSD,20080911,195800,10.56,10.56,10.56,10.56
XAGUSD,20080911,195900,10.55,10.56,10.55,10.56
XAGUSD,20080911,200000,10.57,10.57,10.55,10.55
XAGUSD,20080911,200100,10.54,10.54,10.54,10.54
XAGUSD,20080911,200300,10.53,10.54,10.53,10.53
XAGUSD,20080911,200500,10.52,10.52,10.52,10.52
XAGUSD,20080911,200600,10.51,10.51,10.49,10.49
XAGUSD,20080911,200700,10.48,10.48,10.45,10.45
XAGUSD,20080911,200800,10.44,10.44,10.42,10.44
XAGUSD,20080911,200900,10.45,10.48,10.45,10.48
XAGUSD,20080911,201000,10.49,10.49,10.48,10.49
XAGUSD,20080911,201100,10.50,10.50,10.49,10.50
XAGUSD,20080911,201200,10.49,10.50,10.49,10.50
XAGUSD,20080911,201300,10.49,10.50,10.49,10.49
XAGUSD,20080911,201400,10.48,10.49,10.48,10.49
XAGUSD,20080911,201500,10.48,10.48,10.48,10.48
XAGUSD,20080911,201700,10.49,10.49,10.48,10.48
XAGUSD,20080911,201800,10.47,10.47,10.46,10.46
XAGUSD,20080911,201900,10.45,10.47,10.45,10.47
XAGUSD,20080911,202000,10.48,10.48,10.48,10.48
XAGUSD,20080911,202100,10.47,10.47,10.47,10.47
XAGUSD,20080911,202200,10.46,10.47,10.46,10.47
XAGUSD,20080911,202300,10.48,10.49,10.48,10.49
XAGUSD,20080911,202400,10.48,10.48,10.48,10.48
XAGUSD,20080911,202500,10.47,10.48,10.47,10.47
XAGUSD,20080911,202600,10.46,10.47,10.46,10.47
XAGUSD,20080911,202700,10.48,10.48,10.48,10.48
XAGUSD,20080911,202800,10.47,10.47,10.47,10.47
XAGUSD,20080911,202900,10.46,10.48,10.46,10.48
XAGUSD,20080911,203000,10.47,10.47,10.47,10.47
XAGUSD,20080911,203100,10.48,10.48,10.47,10.48
XAGUSD,20080911,203200,10.47,10.48,10.47,10.48
XAGUSD,20080911,203300,10.47,10.48,10.47,10.48
XAGUSD,20080911,203400,10.47,10.47,10.46,10.46
XAGUSD,20080911,203500,10.47,10.47,10.47,10.47
XAGUSD,20080911,203600,10.48,10.48,10.47,10.47
XAGUSD,20080911,203700,10.48,10.48,10.48,10.48
XAGUSD,20080911,203800,10.47,10.47,10.47,10.47
XAGUSD,20080911,203900,10.46,10.46,10.46,10.46
XAGUSD,20080911,204100,10.45,10.45,10.45,10.45
XAGUSD,20080911,204200,10.46,10.46,10.46,10.46
XAGUSD,20080911,204300,10.45,10.46,10.45,10.46
XAGUSD,20080911,204400,10.47,10.47,10.46,10.46
XAGUSD,20080911,204700,10.47,10.47,10.47,10.47
XAGUSD,20080911,204800,10.46,10.46,10.46,10.46
XAGUSD,20080911,204900,10.47,10.48,10.47,10.47
XAGUSD,20080911,205000,10.48,10.48,10.48,10.48
XAGUSD,20080911,205100,10.47,10.47,10.46,10.47
XAGUSD,20080911,205200,10.48,10.48,10.47,10.47
XAGUSD,20080911,205300,10.48,10.48,10.47,10.48
XAGUSD,20080911,205400,10.47,10.47,10.46,10.46
XAGUSD,20080911,205500,10.45,10.45,10.45,10.45
XAGUSD,20080911,205600,10.46,10.47,10.46,10.47
XAGUSD,20080911,205700,10.46,10.48,10.46,10.48
XAGUSD,20080911,205900,10.47,10.48,10.47,10.48
XAGUSD,20080911,210000,10.47,10.47,10.47,10.47
XAGUSD,20080911,210100,10.46,10.46,10.46,10.46
XAGUSD,20080911,210200,10.47,10.47,10.46,10.46
XAGUSD,20080911,210300,10.47,10.47,10.46,10.46
XAGUSD,20080911,210400,10.45,10.46,10.45,10.46
XAGUSD,20080911,210500,10.45,10.46,10.45,10.45
XAGUSD,20080911,210600,10.46,10.47,10.46,10.47
XAGUSD,20080911,210700,10.46,10.46,10.46,10.46
XAGUSD,20080911,210900,10.47,10.47,10.46,10.47
XAGUSD,20080911,211000,10.46,10.47,10.46,10.46
XAGUSD,20080911,211100,10.47,10.47,10.47,10.47
XAGUSD,20080911,211400,10.46,10.46,10.46,10.46
XAGUSD,20080911,211500,10.45,10.45,10.45,10.45
XAGUSD,20080911,211700,10.44,10.45,10.44,10.45
XAGUSD,20080911,211800,10.44,10.44,10.44,10.44
XAGUSD,20080911,211900,10.45,10.45,10.44,10.45
XAGUSD,20080911,212000,10.44,10.45,10.44,10.45
XAGUSD,20080911,212100,10.46,10.46,10.44,10.44
XAGUSD,20080911,212200,10.43,10.44,10.43,10.44
XAGUSD,20080911,212300,10.45,10.45,10.44,10.44
XAGUSD,20080911,212400,10.45,10.45,10.45,10.45
XAGUSD,20080911,212500,10.46,10.46,10.45,10.45
XAGUSD,20080911,212600,10.46,10.47,10.46,10.47
XAGUSD,20080911,212700,10.46,10.47,10.46,10.47
XAGUSD,20080911,212800,10.46,10.49,10.46,10.48
XAGUSD,20080911,213000,10.47,10.47,10.47,10.47
XAGUSD,20080911,213100,10.48,10.48,10.47,10.47
XAGUSD,20080911,213200,10.46,10.46,10.45,10.45
XAGUSD,20080911,213300,10.46,10.47,10.46,10.47
XAGUSD,20080911,213400,10.46,10.46,10.45,10.45
XAGUSD,20080911,213500,10.44,10.46,10.44,10.46
XAGUSD,20080911,213600,10.45,10.45,10.45,10.45
XAGUSD,20080911,213700,10.46,10.46,10.46,10.46
XAGUSD,20080911,213800,10.45,10.45,10.44,10.44
XAGUSD,20080911,213900,10.45,10.46,10.44,10.44
XAGUSD,20080911,214000,10.45,10.45,10.44,10.44
XAGUSD,20080911,214200,10.45,10.45,10.44,10.45
XAGUSD,20080911,214300,10.44,10.44,10.44,10.44
XAGUSD,20080911,214800,10.44,10.44,10.44,10.44
XAGUSD,20080911,214900,10.45,10.45,10.45,10.45
XAGUSD,20080911,215000,10.44,10.44,10.44,10.44
XAGUSD,20080911,215100,10.45,10.45,10.45,10.45
XAGUSD,20080911,215200,10.44,10.44,10.44,10.44
XAGUSD,20080911,215400,10.43,10.44,10.43,10.44
XAGUSD,20080911,215500,10.43,10.44,10.43,10.44
XAGUSD,20080911,215600,10.43,10.44,10.43,10.44
XAGUSD,20080911,215700,10.43,10.43,10.43,10.43
XAGUSD,20080911,215800,10.44,10.45,10.44,10.45
XAGUSD,20080911,215900,10.46,10.48,10.45,10.47
XAGUSD,20080911,220000,10.48,10.48,10.47,10.47
XAGUSD,20080911,220100,10.46,10.46,10.45,10.45
XAGUSD,20080911,220200,10.46,10.46,10.46,10.46
XAGUSD,20080911,220300,10.45,10.45,10.45,10.45
XAGUSD,20080911,220600,10.44,10.44,10.44,10.44
XAGUSD,20080911,220700,10.45,10.45,10.44,10.44
XAGUSD,20080911,220800,10.45,10.45,10.44,10.45
XAGUSD,20080911,220900,10.44,10.45,10.44,10.45
XAGUSD,20080911,221000,10.44,10.44,10.44,10.44
XAGUSD,20080911,221500,10.44,10.44,10.44,10.44
XAGUSD,20080911,222000,10.45,10.45,10.44,10.44
XAGUSD,20080911,222100,10.45,10.45,10.45,10.45
XAGUSD,20080911,222500,10.46,10.46,10.46,10.46
XAGUSD,20080911,222700,10.45,10.46,10.45,10.46
XAGUSD,20080911,222900,10.47,10.49,10.47,10.49
XAGUSD,20080911,223000,10.48,10.48,10.48,10.48
XAGUSD,20080911,223100,10.49,10.49,10.49,10.49
XAGUSD,20080911,223200,10.48,10.49,10.48,10.49
XAGUSD,20080911,223300,10.50,10.50,10.50,10.50
XAGUSD,20080911,223400,10.49,10.49,10.49,10.49
XAGUSD,20080911,223900,10.49,10.49,10.49,10.49
XAGUSD,20080911,224200,10.50,10.50,10.49,10.49
XAGUSD,20080911,224500,10.48,10.50,10.48,10.50
XAGUSD,20080911,224600,10.49,10.51,10.49,10.50
XAGUSD,20080911,224700,10.51,10.51,10.51,10.51
XAGUSD,20080911,224800,10.50,10.50,10.50,10.50
XAGUSD,20080911,225000,10.49,10.49,10.49,10.49
XAGUSD,20080911,225100,10.48,10.48,10.48,10.48
XAGUSD,20080911,225200,10.49,10.49,10.49,10.49
XAGUSD,20080911,225300,10.50,10.50,10.49,10.49
XAGUSD,20080911,225400,10.50,10.50,10.50,10.50
XAGUSD,20080911,225500,10.51,10.51,10.51,10.51
XAGUSD,20080911,225600,10.52,10.52,10.52,10.52
XAGUSD,20080911,225700,10.53,10.53,10.51,10.52
XAGUSD,20080911,225800,10.53,10.53,10.53,10.53
XAGUSD,20080911,225900,10.52,10.52,10.51,10.52
XAGUSD,20080911,230100,10.53,10.53,10.53,10.53
XAGUSD,20080911,230200,10.54,10.54,10.54,10.54
XAGUSD,20080911,230700,10.54,10.54,10.54,10.54
XAGUSD,20080911,231200,10.54,10.54,10.54,10.54
XAGUSD,20080911,231400,10.55,10.55,10.55,10.55
XAGUSD,20080911,231500,10.54,10.55,10.54,10.55
XAGUSD,20080911,231700,10.53,10.53,10.53,10.53
XAGUSD,20080911,232200,10.54,10.54,10.54,10.54
XAGUSD,20080911,232700,10.54,10.54,10.54,10.54
XAGUSD,20080911,233200,10.54,10.54,10.54,10.54
XAGUSD,20080911,233300,10.44,10.54,10.44,10.54
XAGUSD,20080911,233800,10.54,10.54,10.54,10.54
XAGUSD,20080911,234300,10.54,10.54,10.54,10.54
XAGUSD,20080911,234800,10.54,10.54,10.54,10.54
XAGUSD,20080911,235300,10.54,10.54,10.54,10.54
XAGUSD,20080911,235800,10.54,10.54,10.54,10.54
USDCZK,20080911,000100,17.46,17.46,17.46,17.46
USDCZK,20080911,000200,17.47,17.47,17.47,17.47
USDCZK,20080911,000300,17.46,17.47,17.46,17.47
USDCZK,20080911,000400,17.48,17.48,17.47,17.47
USDCZK,20080911,000600,17.48,17.49,17.48,17.49
USDCZK,20080911,000700,17.48,17.48,17.47,17.47
USDCZK,20080911,000800,17.48,17.48,17.47,17.47
USDCZK,20080911,000900,17.48,17.48,17.47,17.47
USDCZK,20080911,001000,17.48,17.48,17.48,17.48
USDCZK,20080911,001200,17.47,17.47,17.47,17.47
USDCZK,20080911,001300,17.48,17.48,17.48,17.48
USDCZK,20080911,001400,17.47,17.48,17.47,17.48
USDCZK,20080911,001600,17.49,17.49,17.49,17.49
USDCZK,20080911,001700,17.48,17.48,17.48,17.48
USDCZK,20080911,001800,17.49,17.49,17.48,17.48
USDCZK,20080911,001900,17.49,17.49,17.49,17.49
USDCZK,20080911,002000,17.50,17.50,17.50,17.50
USDCZK,20080911,002100,17.48,17.49,17.48,17.49
USDCZK,20080911,002300,17.48,17.48,17.48,17.48
USDCZK,20080911,002400,17.47,17.49,17.47,17.49
USDCZK,20080911,002600,17.50,17.50,17.50,17.50
USDCZK,20080911,002800,17.49,17.49,17.49,17.49
USDCZK,20080911,003000,17.50,17.50,17.48,17.49
USDCZK,20080911,003100,17.48,17.48,17.48,17.48
USDCZK,20080911,003200,17.47,17.47,17.47,17.47
USDCZK,20080911,003300,17.48,17.48,17.48,17.48
USDCZK,20080911,003400,17.47,17.47,17.47,17.47
USDCZK,20080911,003500,17.46,17.47,17.46,17.46
USDCZK,20080911,003600,17.47,17.48,17.47,17.48
USDCZK,20080911,003700,17.47,17.47,17.47,17.47
USDCZK,20080911,003800,17.48,17.48,17.47,17.47
USDCZK,20080911,003900,17.48,17.48,17.47,17.48
USDCZK,20080911,004000,17.47,17.48,17.47,17.48
USDCZK,20080911,004200,17.47,17.47,17.47,17.47
USDCZK,20080911,004500,17.48,17.48,17.48,17.48
USDCZK,20080911,004700,17.47,17.47,17.46,17.46
USDCZK,20080911,004800,17.47,17.47,17.47,17.47
USDCZK,20080911,005000,17.46,17.46,17.46,17.46
USDCZK,20080911,005100,17.47,17.47,17.47,17.47
USDCZK,20080911,005200,17.48,17.48,17.47,17.47
USDCZK,20080911,005300,17.48,17.48,17.47,17.47
USDCZK,20080911,005600,17.48,17.48,17.47,17.47
USDCZK,20080911,005700,17.48,17.48,17.47,17.47
USDCZK,20080911,010000,17.48,17.48,17.48,17.48
USDCZK,20080911,010100,17.47,17.48,17.47,17.48
USDCZK,20080911,010200,17.47,17.47,17.46,17.46
USDCZK,20080911,010300,17.47,17.47,17.46,17.46
USDCZK,20080911,010500,17.47,17.47,17.47,17.47
USDCZK,20080911,010600,17.46,17.46,17.46,17.46
USDCZK,20080911,010700,17.47,17.47,17.47,17.47
USDCZK,20080911,011200,17.47,17.47,17.47,17.47
USDCZK,20080911,011300,17.46,17.47,17.46,17.47
USDCZK,20080911,011500,17.46,17.46,17.46,17.46
USDCZK,20080911,011600,17.47,17.48,17.47,17.48
USDCZK,20080911,011700,17.47,17.47,17.46,17.46
USDCZK,20080911,011800,17.47,17.47,17.47,17.47
USDCZK,20080911,012000,17.48,17.48,17.47,17.47
USDCZK,20080911,012200,17.48,17.48,17.47,17.47
USDCZK,20080911,012400,17.49,17.49,17.47,17.47
USDCZK,20080911,012500,17.49,17.49,17.49,17.49
USDCZK,20080911,012600,17.48,17.48,17.48,17.48
USDCZK,20080911,012900,17.49,17.49,17.49,17.49
USDCZK,20080911,013100,17.48,17.48,17.48,17.48
USDCZK,20080911,013200,17.49,17.49,17.49,17.49
USDCZK,20080911,013300,17.48,17.48,17.48,17.48
USDCZK,20080911,013700,17.46,17.47,17.46,17.47
USDCZK,20080911,013900,17.46,17.46,17.46,17.46
USDCZK,20080911,014000,17.48,17.48,17.48,17.48
USDCZK,20080911,014500,17.48,17.48,17.48,17.48
USDCZK,20080911,014700,17.49,17.49,17.49,17.49
USDCZK,20080911,015000,17.50,17.50,17.50,17.50
USDCZK,20080911,015200,17.49,17.50,17.49,17.50
USDCZK,20080911,015300,17.51,17.51,17.51,17.51
USDCZK,20080911,015400,17.52,17.53,17.52,17.53
USDCZK,20080911,015600,17.52,17.52,17.52,17.52
USDCZK,20080911,020000,17.53,17.53,17.53,17.53
USDCZK,20080911,020300,17.52,17.52,17.52,17.52
USDCZK,20080911,020600,17.51,17.52,17.51,17.52
USDCZK,20080911,021100,17.52,17.52,17.52,17.52
USDCZK,20080911,021200,17.51,17.51,17.51,17.51
USDCZK,20080911,021700,17.51,17.51,17.51,17.51
USDCZK,20080911,022200,17.51,17.51,17.51,17.51
USDCZK,20080911,022400,17.49,17.49,17.49,17.49
USDCZK,20080911,022500,17.50,17.51,17.50,17.51
USDCZK,20080911,022900,17.52,17.52,17.52,17.52
USDCZK,20080911,023200,17.53,17.53,17.53,17.53
USDCZK,20080911,023300,17.51,17.53,17.51,17.53
USDCZK,20080911,023600,17.52,17.52,17.52,17.52
USDCZK,20080911,024000,17.50,17.50,17.50,17.50
USDCZK,20080911,024100,17.51,17.52,17.51,17.52
USDCZK,20080911,024400,17.50,17.51,17.50,17.51
USDCZK,20080911,024600,17.50,17.50,17.50,17.50
USDCZK,20080911,024700,17.51,17.52,17.51,17.52
USDCZK,20080911,025300,17.52,17.52,17.50,17.52
USDCZK,20080911,025800,17.52,17.52,17.52,17.52
USDCZK,20080911,030300,17.52,17.52,17.52,17.52
USDCZK,20080911,030500,17.50,17.50,17.50,17.50
USDCZK,20080911,030600,17.51,17.51,17.51,17.51
USDCZK,20080911,031100,17.51,17.51,17.51,17.51
USDCZK,20080911,031200,17.50,17.50,17.50,17.50
USDCZK,20080911,031600,17.51,17.51,17.51,17.51
USDCZK,20080911,032000,17.50,17.51,17.50,17.51
USDCZK,20080911,032500,17.51,17.51,17.51,17.51
USDCZK,20080911,033000,17.51,17.51,17.51,17.51
USDCZK,20080911,033100,17.50,17.50,17.50,17.50
USDCZK,20080911,033200,17.49,17.49,17.49,17.49
USDCZK,20080911,033300,17.48,17.49,17.48,17.49
USDCZK,20080911,033400,17.48,17.48,17.48,17.48
USDCZK,20080911,033500,17.49,17.49,17.48,17.48
USDCZK,20080911,033600,17.49,17.49,17.49,17.49
USDCZK,20080911,033700,17.50,17.50,17.50,17.50
USDCZK,20080911,034000,17.49,17.50,17.49,17.49
USDCZK,20080911,034500,17.49,17.49,17.49,17.49
USDCZK,20080911,035000,17.49,17.49,17.49,17.49
USDCZK,20080911,035200,17.48,17.48,17.48,17.48
USDCZK,20080911,035700,17.48,17.48,17.48,17.48
USDCZK,20080911,040100,17.47,17.47,17.47,17.47
USDCZK,20080911,040600,17.47,17.47,17.47,17.47
USDCZK,20080911,040900,17.48,17.48,17.48,17.48
USDCZK,20080911,041000,17.49,17.49,17.49,17.49
USDCZK,20080911,041300,17.48,17.48,17.48,17.48
USDCZK,20080911,041400,17.49,17.49,17.49,17.49
USDCZK,20080911,041900,17.49,17.49,17.49,17.49
USDCZK,20080911,042400,17.49,17.49,17.49,17.49
USDCZK,20080911,042500,17.48,17.48,17.48,17.48
USDCZK,20080911,042600,17.49,17.49,17.49,17.49
USDCZK,20080911,042900,17.46,17.49,17.46,17.49
USDCZK,20080911,043200,17.48,17.49,17.48,17.49
USDCZK,20080911,043400,17.47,17.49,17.47,17.49
USDCZK,20080911,043500,17.47,17.48,17.47,17.48
USDCZK,20080911,043600,17.47,17.48,17.47,17.48
USDCZK,20080911,043800,17.49,17.49,17.48,17.48
USDCZK,20080911,044100,17.47,17.47,17.47,17.47
USDCZK,20080911,044200,17.48,17.49,17.48,17.49
USDCZK,20080911,044700,17.49,17.49,17.49,17.49
USDCZK,20080911,045200,17.49,17.49,17.49,17.49
USDCZK,20080911,045700,17.49,17.49,17.49,17.49
USDCZK,20080911,050200,17.49,17.49,17.49,17.49
USDCZK,20080911,050700,17.49,17.49,17.49,17.49
USDCZK,20080911,050800,17.48,17.48,17.48,17.48
USDCZK,20080911,050900,17.49,17.49,17.49,17.49
USDCZK,20080911,051000,17.50,17.50,17.48,17.48
USDCZK,20080911,051100,17.49,17.49,17.49,17.49
USDCZK,20080911,051200,17.50,17.50,17.49,17.49
USDCZK,20080911,051400,17.50,17.50,17.50,17.50
USDCZK,20080911,051900,17.50,17.50,17.50,17.50
USDCZK,20080911,052000,17.51,17.51,17.51,17.51
USDCZK,20080911,052100,17.50,17.50,17.50,17.50
USDCZK,20080911,052200,17.51,17.51,17.50,17.51
USDCZK,20080911,052400,17.50,17.50,17.50,17.50
USDCZK,20080911,052500,17.51,17.51,17.51,17.51
USDCZK,20080911,052700,17.49,17.50,17.49,17.50
USDCZK,20080911,052900,17.51,17.51,17.51,17.51
USDCZK,20080911,053000,17.50,17.51,17.50,17.51
USDCZK,20080911,053200,17.49,17.50,17.49,17.50
USDCZK,20080911,053300,17.49,17.50,17.49,17.50
USDCZK,20080911,053400,17.51,17.51,17.51,17.51
USDCZK,20080911,053700,17.52,17.52,17.52,17.52
USDCZK,20080911,053900,17.50,17.50,17.50,17.50
USDCZK,20080911,054000,17.51,17.51,17.51,17.51
USDCZK,20080911,054400,17.50,17.50,17.50,17.50
USDCZK,20080911,054500,17.51,17.51,17.51,17.51
USDCZK,20080911,054600,17.50,17.51,17.50,17.51
USDCZK,20080911,055100,17.51,17.51,17.51,17.51
USDCZK,20080911,055600,17.51,17.51,17.51,17.51
USDCZK,20080911,060100,17.51,17.51,17.51,17.51
USDCZK,20080911,060600,17.51,17.51,17.51,17.51
USDCZK,20080911,060900,17.49,17.49,17.49,17.49
USDCZK,20080911,061000,17.51,17.51,17.51,17.51
USDCZK,20080911,061100,17.50,17.50,17.50,17.50
USDCZK,20080911,061300,17.51,17.51,17.50,17.51
USDCZK,20080911,061400,17.50,17.51,17.50,17.51
USDCZK,20080911,061900,17.51,17.51,17.51,17.51
USDCZK,20080911,062400,17.51,17.51,17.51,17.51
USDCZK,20080911,062900,17.51,17.51,17.51,17.51
USDCZK,20080911,063400,17.51,17.51,17.51,17.51
USDCZK,20080911,063900,17.49,17.51,17.49,17.51
USDCZK,20080911,064000,17.50,17.50,17.50,17.50
USDCZK,20080911,064100,17.51,17.51,17.51,17.51
USDCZK,20080911,064600,17.51,17.51,17.51,17.51
USDCZK,20080911,064800,17.50,17.50,17.50,17.50
USDCZK,20080911,064900,17.48,17.48,17.48,17.48
USDCZK,20080911,065000,17.50,17.50,17.50,17.50
USDCZK,20080911,065400,17.48,17.49,17.48,17.49
USDCZK,20080911,065600,17.50,17.50,17.49,17.50
USDCZK,20080911,070100,17.50,17.50,17.50,17.50
USDCZK,20080911,070600,17.49,17.50,17.49,17.49
USDCZK,20080911,071100,17.49,17.49,17.49,17.49
USDCZK,20080911,071300,17.48,17.49,17.48,17.49
USDCZK,20080911,071400,17.47,17.48,17.47,17.48
USDCZK,20080911,071800,17.49,17.49,17.49,17.49
USDCZK,20080911,072200,17.50,17.50,17.50,17.50
USDCZK,20080911,072500,17.51,17.51,17.51,17.51
USDCZK,20080911,072600,17.50,17.50,17.50,17.50
USDCZK,20080911,072900,17.49,17.50,17.48,17.48
USDCZK,20080911,073000,17.49,17.50,17.49,17.50
USDCZK,20080911,073100,17.48,17.49,17.48,17.49
USDCZK,20080911,073200,17.50,17.50,17.50,17.50
USDCZK,20080911,073400,17.51,17.51,17.51,17.51
USDCZK,20080911,073900,17.50,17.50,17.49,17.49
USDCZK,20080911,074000,17.50,17.50,17.50,17.50
USDCZK,20080911,074200,17.51,17.51,17.51,17.51
USDCZK,20080911,074300,17.50,17.50,17.49,17.50
USDCZK,20080911,074500,17.51,17.51,17.50,17.50
USDCZK,20080911,074600,17.49,17.49,17.49,17.49
USDCZK,20080911,074800,17.50,17.50,17.50,17.50
USDCZK,20080911,075100,17.51,17.51,17.51,17.51
USDCZK,20080911,075300,17.50,17.50,17.50,17.50
USDCZK,20080911,075800,17.50,17.50,17.50,17.50
USDCZK,20080911,080000,17.49,17.49,17.49,17.49
USDCZK,20080911,080200,17.50,17.50,17.49,17.49
USDCZK,20080911,080300,17.50,17.50,17.50,17.50
USDCZK,20080911,080600,17.49,17.49,17.49,17.49
USDCZK,20080911,080800,17.50,17.50,17.50,17.50
USDCZK,20080911,080900,17.49,17.49,17.49,17.49
USDCZK,20080911,081000,17.50,17.51,17.50,17.51
USDCZK,20080911,081100,17.50,17.50,17.50,17.50
USDCZK,20080911,081200,17.51,17.51,17.51,17.51
USDCZK,20080911,081400,17.50,17.51,17.50,17.51
USDCZK,20080911,081600,17.50,17.50,17.50,17.50
USDCZK,20080911,081700,17.51,17.51,17.51,17.51
USDCZK,20080911,081800,17.50,17.50,17.49,17.49
USDCZK,20080911,082100,17.50,17.50,17.50,17.50
USDCZK,20080911,082300,17.51,17.51,17.51,17.51
USDCZK,20080911,082600,17.52,17.52,17.52,17.52
USDCZK,20080911,082800,17.53,17.53,17.53,17.53
USDCZK,20080911,083000,17.52,17.53,17.52,17.53
USDCZK,20080911,083100,17.52,17.52,17.52,17.52
USDCZK,20080911,083200,17.53,17.53,17.53,17.53
USDCZK,20080911,083300,17.54,17.54,17.54,17.54
USDCZK,20080911,083400,17.55,17.55,17.55,17.55
USDCZK,20080911,083500,17.56,17.56,17.55,17.55
USDCZK,20080911,083600,17.56,17.57,17.56,17.57
USDCZK,20080911,083700,17.58,17.59,17.58,17.59
USDCZK,20080911,083800,17.58,17.58,17.58,17.58
USDCZK,20080911,083900,17.59,17.59,17.59,17.59
USDCZK,20080911,084000,17.58,17.59,17.58,17.58
USDCZK,20080911,084100,17.59,17.60,17.59,17.60
USDCZK,20080911,084300,17.59,17.59,17.59,17.59
USDCZK,20080911,084500,17.60,17.60,17.60,17.60
USDCZK,20080911,084600,17.61,17.61,17.61,17.61
USDCZK,20080911,084700,17.62,17.62,17.61,17.61
USDCZK,20080911,084800,17.62,17.63,17.62,17.62
USDCZK,20080911,084900,17.63,17.63,17.63,17.63
USDCZK,20080911,085000,17.62,17.63,17.62,17.62
USDCZK,20080911,085100,17.63,17.63,17.63,17.63
USDCZK,20080911,085200,17.64,17.64,17.63,17.63
USDCZK,20080911,085400,17.62,17.62,17.62,17.62
USDCZK,20080911,085500,17.61,17.61,17.61,17.61
USDCZK,20080911,085800,17.60,17.61,17.60,17.60
USDCZK,20080911,085900,17.61,17.61,17.61,17.61
USDCZK,20080911,090100,17.60,17.60,17.60,17.60
USDCZK,20080911,090400,17.61,17.61,17.60,17.60
USDCZK,20080911,090600,17.59,17.59,17.58,17.58
USDCZK,20080911,090700,17.59,17.59,17.59,17.59
USDCZK,20080911,090800,17.58,17.58,17.58,17.58
USDCZK,20080911,090900,17.59,17.59,17.56,17.56
USDCZK,20080911,091000,17.55,17.57,17.55,17.57
USDCZK,20080911,091100,17.58,17.58,17.58,17.58
USDCZK,20080911,091200,17.59,17.59,17.59,17.59
USDCZK,20080911,091300,17.60,17.60,17.60,17.60
USDCZK,20080911,091400,17.59,17.59,17.59,17.59
USDCZK,20080911,091500,17.60,17.60,17.60,17.60
USDCZK,20080911,091700,17.59,17.59,17.59,17.59
USDCZK,20080911,091800,17.58,17.58,17.58,17.58
USDCZK,20080911,091900,17.57,17.57,17.57,17.57
USDCZK,20080911,092200,17.56,17.56,17.56,17.56
USDCZK,20080911,092300,17.57,17.58,17.57,17.58
USDCZK,20080911,092400,17.57,17.57,17.57,17.57
USDCZK,20080911,092800,17.58,17.59,17.58,17.58
USDCZK,20080911,092900,17.57,17.58,17.57,17.58
USDCZK,20080911,093400,17.58,17.58,17.58,17.58
USDCZK,20080911,093500,17.59,17.59,17.59,17.59
USDCZK,20080911,093600,17.60,17.60,17.60,17.60
USDCZK,20080911,093700,17.61,17.62,17.61,17.62
USDCZK,20080911,093800,17.63,17.63,17.63,17.63
USDCZK,20080911,093900,17.62,17.62,17.62,17.62
USDCZK,20080911,094200,17.63,17.63,17.62,17.62
USDCZK,20080911,094300,17.61,17.61,17.61,17.61
USDCZK,20080911,094400,17.60,17.60,17.60,17.60
USDCZK,20080911,094500,17.59,17.59,17.59,17.59
USDCZK,20080911,094600,17.60,17.60,17.60,17.60
USDCZK,20080911,095000,17.59,17.60,17.59,17.60
USDCZK,20080911,095300,17.61,17.62,17.61,17.62
USDCZK,20080911,095400,17.61,17.62,17.61,17.62
USDCZK,20080911,095600,17.63,17.63,17.62,17.62
USDCZK,20080911,095700,17.63,17.63,17.63,17.63
USDCZK,20080911,095800,17.62,17.62,17.62,17.62
USDCZK,20080911,100000,17.63,17.64,17.63,17.64
USDCZK,20080911,100100,17.63,17.63,17.63,17.63
USDCZK,20080911,100200,17.62,17.62,17.62,17.62
USDCZK,20080911,100400,17.63,17.63,17.63,17.63
USDCZK,20080911,100800,17.64,17.64,17.64,17.64
USDCZK,20080911,100900,17.63,17.64,17.63,17.64
USDCZK,20080911,101000,17.63,17.63,17.63,17.63
USDCZK,20080911,101100,17.64,17.64,17.64,17.64
USDCZK,20080911,101200,17.65,17.65,17.65,17.65
USDCZK,20080911,101600,17.66,17.66,17.66,17.66
USDCZK,20080911,101900,17.65,17.65,17.65,17.65
USDCZK,20080911,102400,17.66,17.66,17.65,17.65
USDCZK,20080911,102600,17.64,17.64,17.63,17.63
USDCZK,20080911,102700,17.64,17.64,17.64,17.64
USDCZK,20080911,102800,17.63,17.63,17.63,17.63
USDCZK,20080911,103200,17.62,17.62,17.62,17.62
USDCZK,20080911,103300,17.61,17.61,17.61,17.61
USDCZK,20080911,103400,17.62,17.62,17.62,17.62
USDCZK,20080911,103700,17.63,17.63,17.63,17.63
USDCZK,20080911,103900,17.64,17.64,17.63,17.63
USDCZK,20080911,104000,17.64,17.64,17.63,17.63
USDCZK,20080911,104100,17.64,17.64,17.64,17.64
USDCZK,20080911,104300,17.65,17.65,17.65,17.65
USDCZK,20080911,104600,17.66,17.66,17.66,17.66
USDCZK,20080911,104700,17.65,17.65,17.65,17.65
USDCZK,20080911,104900,17.64,17.65,17.64,17.65
USDCZK,20080911,105000,17.64,17.64,17.64,17.64
USDCZK,20080911,105500,17.64,17.64,17.64,17.64
USDCZK,20080911,105700,17.65,17.65,17.65,17.65
USDCZK,20080911,105800,17.66,17.66,17.66,17.66
USDCZK,20080911,110200,17.65,17.65,17.65,17.65
USDCZK,20080911,110700,17.65,17.65,17.64,17.64
USDCZK,20080911,111200,17.63,17.63,17.63,17.63
USDCZK,20080911,111400,17.64,17.64,17.64,17.64
USDCZK,20080911,111500,17.65,17.65,17.64,17.64
USDCZK,20080911,111600,17.65,17.65,17.63,17.63
USDCZK,20080911,111700,17.64,17.65,17.64,17.65
USDCZK,20080911,111900,17.64,17.65,17.64,17.64
USDCZK,20080911,112100,17.65,17.65,17.64,17.64
USDCZK,20080911,112200,17.65,17.65,17.64,17.64
USDCZK,20080911,112300,17.63,17.63,17.63,17.63
USDCZK,20080911,112600,17.64,17.64,17.64,17.64
USDCZK,20080911,112800,17.63,17.63,17.63,17.63
USDCZK,20080911,112900,17.64,17.64,17.63,17.63
USDCZK,20080911,113300,17.62,17.63,17.62,17.63
USDCZK,20080911,113400,17.64,17.64,17.64,17.64
USDCZK,20080911,113600,17.65,17.65,17.65,17.65
USDCZK,20080911,114100,17.66,17.66,17.66,17.66
USDCZK,20080911,114200,17.67,17.67,17.66,17.66
USDCZK,20080911,114700,17.66,17.66,17.66,17.66
USDCZK,20080911,114800,17.67,17.67,17.67,17.67
USDCZK,20080911,114900,17.66,17.66,17.66,17.66
USDCZK,20080911,115400,17.66,17.66,17.66,17.66
USDCZK,20080911,115900,17.66,17.66,17.66,17.66
USDCZK,20080911,120000,17.65,17.66,17.65,17.66
USDCZK,20080911,120200,17.65,17.65,17.65,17.65
USDCZK,20080911,120300,17.66,17.66,17.65,17.65
USDCZK,20080911,120500,17.64,17.64,17.64,17.64
USDCZK,20080911,120600,17.63,17.63,17.63,17.63
USDCZK,20080911,120800,17.64,17.64,17.64,17.64
USDCZK,20080911,120900,17.63,17.63,17.63,17.63
USDCZK,20080911,121000,17.62,17.63,17.62,17.63
USDCZK,20080911,121100,17.62,17.62,17.62,17.62
USDCZK,20080911,121300,17.61,17.61,17.61,17.61
USDCZK,20080911,121500,17.62,17.62,17.61,17.61
USDCZK,20080911,121600,17.62,17.62,17.61,17.61
USDCZK,20080911,121700,17.62,17.62,17.61,17.61
USDCZK,20080911,121800,17.62,17.62,17.62,17.62
USDCZK,20080911,121900,17.63,17.63,17.63,17.63
USDCZK,20080911,122000,17.64,17.64,17.64,17.64
USDCZK,20080911,122500,17.64,17.64,17.64,17.64
USDCZK,20080911,123000,17.63,17.63,17.63,17.63
USDCZK,20080911,123500,17.63,17.63,17.63,17.63
USDCZK,20080911,123600,17.62,17.62,17.62,17.62
USDCZK,20080911,123700,17.63,17.63,17.62,17.62
USDCZK,20080911,123800,17.63,17.63,17.62,17.62
USDCZK,20080911,124100,17.63,17.63,17.63,17.63
USDCZK,20080911,124200,17.62,17.63,17.62,17.63
USDCZK,20080911,124600,17.62,17.62,17.62,17.62
USDCZK,20080911,125100,17.61,17.62,17.61,17.62
USDCZK,20080911,125200,17.61,17.63,17.61,17.62
USDCZK,20080911,125400,17.63,17.63,17.63,17.63
USDCZK,20080911,125500,17.64,17.64,17.64,17.64
USDCZK,20080911,125600,17.63,17.63,17.63,17.63
USDCZK,20080911,125800,17.62,17.62,17.62,17.62
USDCZK,20080911,130000,17.61,17.61,17.60,17.61
USDCZK,20080911,130100,17.60,17.60,17.60,17.60
USDCZK,20080911,130200,17.59,17.59,17.59,17.59
USDCZK,20080911,130400,17.58,17.58,17.57,17.58
USDCZK,20080911,130500,17.57,17.57,17.57,17.57
USDCZK,20080911,130700,17.58,17.59,17.58,17.59
USDCZK,20080911,131000,17.58,17.58,17.58,17.58
USDCZK,20080911,131100,17.59,17.59,17.59,17.59
USDCZK,20080911,131200,17.58,17.58,17.58,17.58
USDCZK,20080911,131300,17.57,17.57,17.57,17.57
USDCZK,20080911,131500,17.56,17.56,17.56,17.56
USDCZK,20080911,131700,17.57,17.57,17.57,17.57
USDCZK,20080911,131800,17.58,17.58,17.57,17.57
USDCZK,20080911,132000,17.58,17.58,17.58,17.58
USDCZK,20080911,132200,17.59,17.59,17.59,17.59
USDCZK,20080911,132300,17.58,17.59,17.58,17.58
USDCZK,20080911,132500,17.57,17.57,17.57,17.57
USDCZK,20080911,132800,17.58,17.58,17.58,17.58
USDCZK,20080911,133100,17.59,17.59,17.59,17.59
USDCZK,20080911,133200,17.58,17.58,17.58,17.58
USDCZK,20080911,133400,17.57,17.57,17.57,17.57
USDCZK,20080911,133900,17.57,17.57,17.57,17.57
USDCZK,20080911,134000,17.58,17.58,17.57,17.57
USDCZK,20080911,134200,17.58,17.59,17.58,17.59
USDCZK,20080911,134300,17.60,17.60,17.59,17.59
USDCZK,20080911,134700,17.58,17.58,17.58,17.58
USDCZK,20080911,134900,17.59,17.59,17.58,17.58
USDCZK,20080911,135000,17.59,17.59,17.58,17.58
USDCZK,20080911,135100,17.59,17.59,17.59,17.59
USDCZK,20080911,135300,17.60,17.60,17.60,17.60
USDCZK,20080911,135500,17.61,17.61,17.61,17.61
USDCZK,20080911,135600,17.60,17.62,17.60,17.62
USDCZK,20080911,135700,17.61,17.61,17.61,17.61
USDCZK,20080911,135800,17.62,17.62,17.62,17.62
USDCZK,20080911,135900,17.61,17.62,17.61,17.62
USDCZK,20080911,140000,17.61,17.61,17.61,17.61
USDCZK,20080911,140100,17.62,17.62,17.62,17.62
USDCZK,20080911,140400,17.63,17.63,17.63,17.63
USDCZK,20080911,140600,17.62,17.62,17.62,17.62
USDCZK,20080911,141000,17.61,17.62,17.61,17.62
USDCZK,20080911,141100,17.61,17.62,17.61,17.62
USDCZK,20080911,141200,17.61,17.61,17.61,17.61
USDCZK,20080911,141500,17.62,17.63,17.62,17.63
USDCZK,20080911,141600,17.62,17.62,17.62,17.62
USDCZK,20080911,141700,17.63,17.63,17.63,17.63
USDCZK,20080911,141900,17.64,17.64,17.63,17.63
USDCZK,20080911,142300,17.62,17.63,17.62,17.62
USDCZK,20080911,142400,17.63,17.63,17.63,17.63
USDCZK,20080911,142600,17.62,17.62,17.62,17.62
USDCZK,20080911,142800,17.61,17.62,17.61,17.62
USDCZK,20080911,143000,17.61,17.62,17.61,17.62
USDCZK,20080911,143100,17.61,17.61,17.59,17.59
USDCZK,20080911,143200,17.58,17.58,17.57,17.57
USDCZK,20080911,143300,17.58,17.58,17.58,17.58
USDCZK,20080911,143400,17.59,17.59,17.58,17.58
USDCZK,20080911,143500,17.59,17.59,17.59,17.59
USDCZK,20080911,143700,17.60,17.60,17.59,17.59
USDCZK,20080911,143900,17.58,17.58,17.58,17.58
USDCZK,20080911,144000,17.59,17.59,17.59,17.59
USDCZK,20080911,144100,17.60,17.60,17.60,17.60
USDCZK,20080911,144200,17.61,17.62,17.61,17.62
USDCZK,20080911,144300,17.61,17.61,17.61,17.61
USDCZK,20080911,144400,17.62,17.63,17.62,17.63
USDCZK,20080911,144500,17.62,17.63,17.62,17.63
USDCZK,20080911,144700,17.64,17.64,17.63,17.63
USDCZK,20080911,145200,17.64,17.64,17.63,17.63
USDCZK,20080911,145300,17.64,17.64,17.64,17.64
USDCZK,20080911,145400,17.63,17.64,17.63,17.63
USDCZK,20080911,145500,17.64,17.64,17.64,17.64
USDCZK,20080911,145600,17.63,17.63,17.63,17.63
USDCZK,20080911,145700,17.62,17.62,17.62,17.62
USDCZK,20080911,145800,17.63,17.64,17.63,17.64
USDCZK,20080911,150000,17.63,17.64,17.63,17.64
USDCZK,20080911,150400,17.63,17.63,17.63,17.63
USDCZK,20080911,150700,17.64,17.64,17.64,17.64
USDCZK,20080911,150900,17.63,17.63,17.63,17.63
USDCZK,20080911,151000,17.64,17.65,17.64,17.65
USDCZK,20080911,151100,17.64,17.64,17.64,17.64
USDCZK,20080911,151200,17.65,17.65,17.64,17.64
USDCZK,20080911,151300,17.65,17.66,17.65,17.66
USDCZK,20080911,151400,17.65,17.65,17.65,17.65
USDCZK,20080911,151500,17.66,17.66,17.66,17.66
USDCZK,20080911,151700,17.67,17.67,17.66,17.66
USDCZK,20080911,152000,17.67,17.67,17.66,17.66
USDCZK,20080911,152200,17.67,17.67,17.67,17.67
USDCZK,20080911,152300,17.66,17.67,17.66,17.67
USDCZK,20080911,152400,17.66,17.66,17.66,17.66
USDCZK,20080911,152800,17.67,17.67,17.66,17.66
USDCZK,20080911,152900,17.67,17.67,17.66,17.66
USDCZK,20080911,153300,17.67,17.67,17.67,17.67
USDCZK,20080911,153800,17.66,17.66,17.66,17.66
USDCZK,20080911,154300,17.66,17.66,17.66,17.66
USDCZK,20080911,154400,17.65,17.65,17.65,17.65
USDCZK,20080911,154500,17.66,17.66,17.66,17.66
USDCZK,20080911,154600,17.67,17.67,17.67,17.67
USDCZK,20080911,154800,17.68,17.68,17.68,17.68
USDCZK,20080911,155000,17.69,17.69,17.69,17.69
USDCZK,20080911,155200,17.68,17.68,17.68,17.68
USDCZK,20080911,155300,17.69,17.69,17.68,17.68
USDCZK,20080911,155400,17.69,17.69,17.69,17.69
USDCZK,20080911,155500,17.68,17.68,17.68,17.68
USDCZK,20080911,155700,17.69,17.69,17.69,17.69
USDCZK,20080911,155800,17.70,17.70,17.69,17.69
USDCZK,20080911,155900,17.68,17.68,17.68,17.68
USDCZK,20080911,160000,17.69,17.70,17.69,17.69
USDCZK,20080911,160100,17.68,17.69,17.68,17.69
USDCZK,20080911,160300,17.70,17.70,17.70,17.70
USDCZK,20080911,160400,17.69,17.70,17.69,17.69
USDCZK,20080911,160600,17.70,17.71,17.70,17.71
USDCZK,20080911,160800,17.70,17.70,17.70,17.70
USDCZK,20080911,161100,17.69,17.69,17.69,17.69
USDCZK,20080911,161300,17.70,17.70,17.69,17.70
USDCZK,20080911,161400,17.69,17.69,17.69,17.69
USDCZK,20080911,161500,17.68,17.68,17.68,17.68
USDCZK,20080911,161600,17.67,17.67,17.67,17.67
USDCZK,20080911,161700,17.68,17.68,17.68,17.68
USDCZK,20080911,161800,17.67,17.67,17.67,17.67
USDCZK,20080911,161900,17.66,17.66,17.66,17.66
USDCZK,20080911,162000,17.65,17.65,17.65,17.65
USDCZK,20080911,162100,17.66,17.66,17.66,17.66
USDCZK,20080911,162200,17.67,17.67,17.67,17.67
USDCZK,20080911,162300,17.66,17.66,17.66,17.66
USDCZK,20080911,162600,17.65,17.65,17.65,17.65
USDCZK,20080911,162700,17.64,17.64,17.64,17.64
USDCZK,20080911,162800,17.63,17.63,17.63,17.63
USDCZK,20080911,162900,17.62,17.63,17.62,17.63
USDCZK,20080911,163100,17.64,17.64,17.64,17.64
USDCZK,20080911,163400,17.65,17.65,17.64,17.64
USDCZK,20080911,163500,17.65,17.65,17.64,17.64
USDCZK,20080911,163600,17.65,17.65,17.64,17.64
USDCZK,20080911,163700,17.65,17.65,17.65,17.65
USDCZK,20080911,163900,17.66,17.66,17.65,17.65
USDCZK,20080911,164000,17.66,17.66,17.66,17.66
USDCZK,20080911,164100,17.65,17.66,17.65,17.66
USDCZK,20080911,164200,17.65,17.65,17.65,17.65
USDCZK,20080911,164300,17.66,17.66,17.65,17.65
USDCZK,20080911,164700,17.64,17.64,17.64,17.64
USDCZK,20080911,164900,17.65,17.65,17.65,17.65
USDCZK,20080911,165100,17.64,17.64,17.64,17.64
USDCZK,20080911,165300,17.63,17.63,17.63,17.63
USDCZK,20080911,165400,17.64,17.64,17.64,17.64
USDCZK,20080911,165900,17.64,17.64,17.64,17.64
USDCZK,20080911,170200,17.63,17.63,17.63,17.63
USDCZK,20080911,170400,17.64,17.64,17.64,17.64
USDCZK,20080911,170500,17.63,17.63,17.63,17.63
USDCZK,20080911,170600,17.62,17.62,17.62,17.62
USDCZK,20080911,170700,17.63,17.63,17.62,17.63
USDCZK,20080911,170800,17.62,17.63,17.62,17.63
USDCZK,20080911,171000,17.62,17.63,17.62,17.62
USDCZK,20080911,171100,17.63,17.63,17.63,17.63
USDCZK,20080911,171300,17.64,17.64,17.64,17.64
USDCZK,20080911,171500,17.63,17.63,17.63,17.63
USDCZK,20080911,171700,17.64,17.64,17.64,17.64
USDCZK,20080911,171900,17.63,17.63,17.63,17.63
USDCZK,20080911,172000,17.64,17.64,17.64,17.64
USDCZK,20080911,172300,17.65,17.65,17.65,17.65
USDCZK,20080911,172800,17.66,17.66,17.66,17.66
USDCZK,20080911,173200,17.65,17.65,17.65,17.65
USDCZK,20080911,173400,17.66,17.66,17.63,17.63
USDCZK,20080911,173500,17.64,17.64,17.63,17.63
USDCZK,20080911,173600,17.64,17.64,17.64,17.64
USDCZK,20080911,173700,17.63,17.63,17.63,17.63
USDCZK,20080911,173900,17.62,17.62,17.62,17.62
USDCZK,20080911,174000,17.63,17.63,17.63,17.63
USDCZK,20080911,174100,17.62,17.63,17.62,17.63
USDCZK,20080911,174300,17.64,17.64,17.63,17.63
USDCZK,20080911,174400,17.62,17.62,17.62,17.62
USDCZK,20080911,174900,17.62,17.63,17.62,17.63
USDCZK,20080911,175000,17.62,17.62,17.62,17.62
USDCZK,20080911,175300,17.61,17.61,17.61,17.61
USDCZK,20080911,175500,17.60,17.60,17.60,17.60
USDCZK,20080911,175600,17.59,17.59,17.59,17.59
USDCZK,20080911,175700,17.58,17.58,17.58,17.58
USDCZK,20080911,175900,17.59,17.59,17.58,17.58
USDCZK,20080911,180000,17.59,17.59,17.59,17.59
USDCZK,20080911,180100,17.58,17.58,17.58,17.58
USDCZK,20080911,180500,17.57,17.57,17.57,17.57
USDCZK,20080911,180700,17.56,17.56,17.56,17.56
USDCZK,20080911,180800,17.57,17.57,17.57,17.57
USDCZK,20080911,180900,17.56,17.57,17.56,17.57
USDCZK,20080911,181200,17.58,17.59,17.58,17.58
USDCZK,20080911,181700,17.58,17.58,17.58,17.58
USDCZK,20080911,181800,17.59,17.59,17.59,17.59
USDCZK,20080911,182100,17.58,17.58,17.58,17.58
USDCZK,20080911,182600,17.58,17.58,17.58,17.58
USDCZK,20080911,182900,17.57,17.58,17.57,17.58
USDCZK,20080911,183000,17.57,17.57,17.57,17.57
USDCZK,20080911,183300,17.58,17.58,17.58,17.58
USDCZK,20080911,183400,17.59,17.59,17.59,17.59
USDCZK,20080911,183700,17.60,17.60,17.60,17.60
USDCZK,20080911,184100,17.61,17.61,17.61,17.61
USDCZK,20080911,184200,17.60,17.60,17.60,17.60
USDCZK,20080911,184700,17.59,17.59,17.59,17.59
USDCZK,20080911,185100,17.60,17.60,17.60,17.60
USDCZK,20080911,185200,17.59,17.59,17.59,17.59
USDCZK,20080911,185700,17.58,17.59,17.58,17.58
USDCZK,20080911,185800,17.59,17.59,17.59,17.59
USDCZK,20080911,190000,17.58,17.58,17.58,17.58
USDCZK,20080911,190300,17.57,17.58,17.57,17.58
USDCZK,20080911,190400,17.57,17.57,17.57,17.57
USDCZK,20080911,190500,17.58,17.58,17.58,17.58
USDCZK,20080911,190800,17.59,17.59,17.59,17.59
USDCZK,20080911,191300,17.59,17.59,17.59,17.59
USDCZK,20080911,191500,17.60,17.60,17.60,17.60
USDCZK,20080911,191600,17.59,17.60,17.59,17.60
USDCZK,20080911,191800,17.61,17.61,17.61,17.61
USDCZK,20080911,191900,17.60,17.61,17.60,17.61
USDCZK,20080911,192000,17.60,17.60,17.60,17.60
USDCZK,20080911,192100,17.61,17.61,17.60,17.60
USDCZK,20080911,192200,17.61,17.61,17.60,17.61
USDCZK,20080911,192300,17.60,17.61,17.60,17.61
USDCZK,20080911,192400,17.62,17.62,17.61,17.62
USDCZK,20080911,192500,17.61,17.61,17.61,17.61
USDCZK,20080911,192800,17.62,17.62,17.62,17.62
USDCZK,20080911,192900,17.61,17.61,17.61,17.61
USDCZK,20080911,193000,17.60,17.61,17.60,17.61
USDCZK,20080911,193200,17.60,17.60,17.60,17.60
USDCZK,20080911,193300,17.59,17.59,17.59,17.59
USDCZK,20080911,193500,17.60,17.60,17.59,17.59
USDCZK,20080911,193700,17.60,17.60,17.59,17.59
USDCZK,20080911,193800,17.60,17.60,17.60,17.60
USDCZK,20080911,193900,17.59,17.60,17.59,17.59
USDCZK,20080911,194000,17.60,17.61,17.60,17.61
USDCZK,20080911,194100,17.60,17.60,17.59,17.59
USDCZK,20080911,194300,17.58,17.58,17.58,17.58
USDCZK,20080911,194600,17.57,17.57,17.57,17.57
USDCZK,20080911,194700,17.58,17.58,17.58,17.58
USDCZK,20080911,195100,17.59,17.59,17.58,17.58
USDCZK,20080911,195600,17.58,17.58,17.57,17.57
USDCZK,20080911,200100,17.58,17.58,17.58,17.58
USDCZK,20080911,200400,17.57,17.58,17.57,17.58
USDCZK,20080911,200700,17.57,17.58,17.57,17.57
USDCZK,20080911,200900,17.56,17.56,17.56,17.56
USDCZK,20080911,201100,17.57,17.57,17.56,17.56
USDCZK,20080911,201200,17.57,17.57,17.57,17.57
USDCZK,20080911,201700,17.57,17.57,17.57,17.57
USDCZK,20080911,201800,17.58,17.58,17.58,17.58
USDCZK,20080911,201900,17.57,17.58,17.57,17.58
USDCZK,20080911,202000,17.57,17.57,17.57,17.57
USDCZK,20080911,202100,17.58,17.58,17.57,17.57
USDCZK,20080911,202300,17.56,17.56,17.56,17.56
USDCZK,20080911,202400,17.55,17.55,17.55,17.55
USDCZK,20080911,202500,17.56,17.56,17.56,17.56
USDCZK,20080911,202600,17.55,17.55,17.55,17.55
USDCZK,20080911,202800,17.56,17.56,17.56,17.56
USDCZK,20080911,203200,17.55,17.55,17.55,17.55
USDCZK,20080911,203300,17.56,17.56,17.55,17.55
USDCZK,20080911,203800,17.56,17.56,17.56,17.56
USDCZK,20080911,204300,17.55,17.56,17.55,17.55
USDCZK,20080911,204800,17.54,17.54,17.54,17.54
USDCZK,20080911,205000,17.53,17.53,17.53,17.53
USDCZK,20080911,205200,17.54,17.54,17.54,17.54
USDCZK,20080911,205600,17.53,17.53,17.53,17.53
USDCZK,20080911,205700,17.54,17.54,17.54,17.54
USDCZK,20080911,210200,17.54,17.54,17.54,17.54
USDCZK,20080911,210700,17.54,17.54,17.54,17.54
USDCZK,20080911,211200,17.54,17.55,17.54,17.55
USDCZK,20080911,211300,17.54,17.54,17.54,17.54
USDCZK,20080911,211400,17.55,17.55,17.55,17.55
USDCZK,20080911,211900,17.55,17.55,17.55,17.55
USDCZK,20080911,212300,17.56,17.56,17.55,17.56
USDCZK,20080911,212500,17.55,17.55,17.55,17.55
USDCZK,20080911,212600,17.56,17.56,17.55,17.55
USDCZK,20080911,212900,17.56,17.56,17.55,17.55
USDCZK,20080911,213000,17.56,17.56,17.56,17.56
USDCZK,20080911,213100,17.55,17.55,17.55,17.55
USDCZK,20080911,213200,17.56,17.57,17.55,17.57
USDCZK,20080911,213300,17.56,17.56,17.56,17.56
USDCZK,20080911,213800,17.56,17.57,17.56,17.56
USDCZK,20080911,213900,17.57,17.57,17.57,17.57
USDCZK,20080911,214100,17.56,17.57,17.56,17.57
USDCZK,20080911,214200,17.56,17.56,17.56,17.56
USDCZK,20080911,214700,17.56,17.57,17.56,17.57
USDCZK,20080911,214800,17.56,17.56,17.56,17.56
USDCZK,20080911,214900,17.57,17.57,17.57,17.57
USDCZK,20080911,215100,17.56,17.56,17.56,17.56
USDCZK,20080911,215600,17.55,17.55,17.55,17.55
USDCZK,20080911,215700,17.56,17.56,17.54,17.55
USDCZK,20080911,215800,17.53,17.54,17.53,17.54
USDCZK,20080911,215900,17.53,17.53,17.52,17.52
USDCZK,20080911,220000,17.53,17.53,17.53,17.53
USDCZK,20080911,220100,17.54,17.54,17.53,17.53
USDCZK,20080911,220200,17.54,17.54,17.54,17.54
USDCZK,20080911,220500,17.55,17.55,17.54,17.55
USDCZK,20080911,220800,17.56,17.56,17.56,17.56
USDCZK,20080911,220900,17.57,17.57,17.57,17.57
USDCZK,20080911,221400,17.57,17.57,17.57,17.57
USDCZK,20080911,221600,17.56,17.57,17.56,17.57
USDCZK,20080911,221700,17.56,17.56,17.56,17.56
USDCZK,20080911,221800,17.57,17.57,17.57,17.57
USDCZK,20080911,221900,17.56,17.56,17.56,17.56
USDCZK,20080911,222200,17.54,17.54,17.53,17.53
USDCZK,20080911,222400,17.52,17.52,17.52,17.52
USDCZK,20080911,222800,17.51,17.51,17.51,17.51
USDCZK,20080911,223000,17.52,17.52,17.52,17.52
USDCZK,20080911,223100,17.53,17.53,17.53,17.53
USDCZK,20080911,223400,17.54,17.54,17.53,17.54
USDCZK,20080911,223600,17.53,17.53,17.53,17.53
USDCZK,20080911,224000,17.54,17.54,17.53,17.53
USDCZK,20080911,224100,17.54,17.54,17.53,17.53
USDCZK,20080911,224300,17.52,17.53,17.52,17.53
USDCZK,20080911,224700,17.52,17.52,17.52,17.52
USDCZK,20080911,224800,17.53,17.53,17.53,17.53
USDCZK,20080911,225200,17.52,17.52,17.52,17.52
USDCZK,20080911,225400,17.51,17.51,17.51,17.51
USDCZK,20080911,225500,17.50,17.50,17.50,17.50
USDCZK,20080911,225600,17.51,17.51,17.51,17.51
USDCZK,20080911,225700,17.50,17.50,17.50,17.50
USDCZK,20080911,225800,17.51,17.52,17.51,17.51
USDCZK,20080911,225900,17.50,17.51,17.50,17.51
USDCZK,20080911,230000,17.50,17.51,17.50,17.50
USDCZK,20080911,230100,17.49,17.49,17.49,17.49
USDCZK,20080911,230200,17.48,17.48,17.48,17.48
USDCZK,20080911,230300,17.49,17.49,17.48,17.48
USDCZK,20080911,230400,17.49,17.49,17.48,17.48
USDCZK,20080911,230700,17.47,17.47,17.47,17.47
USDCZK,20080911,230900,17.48,17.48,17.48,17.48
USDCZK,20080911,231200,17.47,17.48,17.47,17.47
USDCZK,20080911,231300,17.46,17.46,17.46,17.46
USDCZK,20080911,231700,17.47,17.47,17.47,17.47
USDCZK,20080911,231800,17.46,17.46,17.46,17.46
USDCZK,20080911,231900,17.47,17.47,17.46,17.46
USDCZK,20080911,232200,17.47,17.47,17.47,17.47
USDCZK,20080911,232500,17.49,17.49,17.47,17.48
USDCZK,20080911,232600,17.47,17.48,17.47,17.48
USDCZK,20080911,232700,17.49,17.49,17.48,17.48
USDCZK,20080911,232800,17.49,17.49,17.46,17.46
USDCZK,20080911,233000,17.47,17.47,17.47,17.47
USDCZK,20080911,233100,17.46,17.47,17.46,17.46
USDCZK,20080911,233400,17.45,17.45,17.45,17.45
USDCZK,20080911,233500,17.46,17.46,17.46,17.46
USDCZK,20080911,233600,17.45,17.45,17.45,17.45
USDCZK,20080911,233700,17.46,17.46,17.46,17.46
USDCZK,20080911,233900,17.47,17.47,17.47,17.47
USDCZK,20080911,234100,17.48,17.48,17.47,17.47
USDCZK,20080911,234300,17.48,17.48,17.48,17.48
USDCZK,20080911,234400,17.47,17.48,17.47,17.48
USDCZK,20080911,234600,17.49,17.49,17.49,17.49
USDCZK,20080911,234700,17.48,17.48,17.48,17.48
USDCZK,20080911,235200,17.48,17.48,17.48,17.48
USDCZK,20080911,235300,17.50,17.50,17.49,17.49
USDCZK,20080911,235400,17.48,17.48,17.48,17.48
USDCZK,20080911,235600,17.47,17.47,17.47,17.47
USDCZK,20080911,235900,17.48,17.48,17.48,17.48
USDDKK,20080911,000100,5.333,5.333,5.331,5.331
USDDKK,20080911,000200,5.330,5.330,5.328,5.328
USDDKK,20080911,000300,5.328,5.328,5.328,5.328
USDDKK,20080911,000400,5.328,5.328,5.328,5.328
USDDKK,20080911,000500,5.328,5.332,5.328,5.332
USDDKK,20080911,000600,5.333,5.333,5.331,5.331
USDDKK,20080911,000700,5.330,5.331,5.330,5.331
USDDKK,20080911,000800,5.330,5.332,5.330,5.331
USDDKK,20080911,000900,5.331,5.331,5.330,5.330
USDDKK,20080911,001000,5.330,5.330,5.330,5.330
USDDKK,20080911,001100,5.330,5.330,5.329,5.329
USDDKK,20080911,001200,5.329,5.329,5.329,5.329
USDDKK,20080911,001300,5.329,5.329,5.329,5.329
USDDKK,20080911,001400,5.331,5.332,5.331,5.332
USDDKK,20080911,001500,5.332,5.332,5.332,5.332
USDDKK,20080911,001600,5.331,5.332,5.331,5.332
USDDKK,20080911,001700,5.333,5.333,5.332,5.332
USDDKK,20080911,001800,5.333,5.335,5.333,5.335
USDDKK,20080911,001900,5.335,5.335,5.335,5.335
USDDKK,20080911,002000,5.334,5.335,5.334,5.334
USDDKK,20080911,002100,5.335,5.335,5.334,5.335
USDDKK,20080911,002200,5.336,5.336,5.334,5.334
USDDKK,20080911,002300,5.333,5.333,5.333,5.333
USDDKK,20080911,002400,5.333,5.335,5.333,5.335
USDDKK,20080911,002500,5.334,5.335,5.334,5.335
USDDKK,20080911,002600,5.336,5.336,5.335,5.335
USDDKK,20080911,002700,5.335,5.335,5.335,5.335
USDDKK,20080911,002800,5.334,5.335,5.334,5.335
USDDKK,20080911,002900,5.335,5.335,5.334,5.334
USDDKK,20080911,003000,5.333,5.333,5.333,5.333
USDDKK,20080911,003100,5.332,5.333,5.331,5.331
USDDKK,20080911,003200,5.330,5.331,5.330,5.331
USDDKK,20080911,003300,5.330,5.330,5.329,5.330
USDDKK,20080911,003400,5.329,5.329,5.328,5.328
USDDKK,20080911,003500,5.327,5.330,5.327,5.330
USDDKK,20080911,003600,5.331,5.331,5.330,5.330
USDDKK,20080911,003700,5.329,5.329,5.329,5.329
USDDKK,20080911,003800,5.330,5.331,5.329,5.330
USDDKK,20080911,003900,5.331,5.331,5.331,5.331
USDDKK,20080911,004000,5.330,5.330,5.330,5.330
USDDKK,20080911,004100,5.330,5.330,5.330,5.330
USDDKK,20080911,004200,5.330,5.330,5.330,5.330
USDDKK,20080911,004300,5.329,5.329,5.329,5.329
USDDKK,20080911,004400,5.329,5.329,5.329,5.329
USDDKK,20080911,004500,5.329,5.329,5.329,5.329
USDDKK,20080911,004600,5.329,5.329,5.329,5.329
USDDKK,20080911,004700,5.329,5.329,5.327,5.327
USDDKK,20080911,004800,5.327,5.327,5.327,5.327
USDDKK,20080911,004900,5.326,5.326,5.326,5.326
USDDKK,20080911,005000,5.326,5.328,5.326,5.328
USDDKK,20080911,005100,5.329,5.329,5.329,5.329
USDDKK,20080911,005200,5.329,5.329,5.328,5.328
USDDKK,20080911,005300,5.328,5.328,5.328,5.328
USDDKK,20080911,005400,5.328,5.328,5.327,5.327
USDDKK,20080911,005500,5.328,5.328,5.328,5.328
USDDKK,20080911,005600,5.329,5.330,5.329,5.329
USDDKK,20080911,005700,5.328,5.328,5.328,5.328
USDDKK,20080911,005800,5.328,5.328,5.328,5.328
USDDKK,20080911,005900,5.328,5.328,5.328,5.328
USDDKK,20080911,010000,5.328,5.328,5.328,5.328
USDDKK,20080911,010100,5.328,5.328,5.328,5.328
USDDKK,20080911,010200,5.327,5.327,5.327,5.327
USDDKK,20080911,010300,5.327,5.327,5.326,5.326
USDDKK,20080911,010400,5.326,5.326,5.326,5.326
USDDKK,20080911,010500,5.326,5.326,5.326,5.326
USDDKK,20080911,010600,5.326,5.326,5.325,5.325
USDDKK,20080911,010700,5.326,5.326,5.326,5.326
USDDKK,20080911,010800,5.326,5.326,5.326,5.326
USDDKK,20080911,010900,5.326,5.326,5.326,5.326
USDDKK,20080911,011000,5.326,5.326,5.326,5.326
USDDKK,20080911,011100,5.326,5.326,5.326,5.326
USDDKK,20080911,011200,5.326,5.326,5.325,5.325
USDDKK,20080911,011300,5.326,5.326,5.326,5.326
USDDKK,20080911,011400,5.327,5.327,5.327,5.327
USDDKK,20080911,011500,5.327,5.327,5.327,5.327
USDDKK,20080911,011600,5.327,5.328,5.327,5.328
USDDKK,20080911,011700,5.328,5.328,5.327,5.328
USDDKK,20080911,011800,5.327,5.328,5.327,5.328
USDDKK,20080911,011900,5.328,5.328,5.328,5.328
USDDKK,20080911,012000,5.328,5.328,5.328,5.328
USDDKK,20080911,012100,5.329,5.331,5.328,5.328
USDDKK,20080911,012200,5.329,5.330,5.329,5.330
USDDKK,20080911,012300,5.331,5.331,5.330,5.330
USDDKK,20080911,012400,5.330,5.330,5.330,5.330
USDDKK,20080911,012500,5.330,5.330,5.330,5.330
USDDKK,20080911,012600,5.330,5.330,5.329,5.329
USDDKK,20080911,012700,5.330,5.330,5.330,5.330
USDDKK,20080911,012800,5.331,5.331,5.330,5.331
USDDKK,20080911,012900,5.330,5.331,5.330,5.331
USDDKK,20080911,013000,5.330,5.331,5.330,5.330
USDDKK,20080911,013100,5.331,5.331,5.330,5.330
USDDKK,20080911,013200,5.331,5.332,5.331,5.332
USDDKK,20080911,013300,5.331,5.331,5.329,5.329
USDDKK,20080911,013400,5.328,5.329,5.328,5.328
USDDKK,20080911,013500,5.329,5.329,5.329,5.329
USDDKK,20080911,013600,5.329,5.329,5.328,5.328
USDDKK,20080911,013700,5.327,5.327,5.326,5.327
USDDKK,20080911,013800,5.327,5.327,5.327,5.327
USDDKK,20080911,013900,5.327,5.327,5.327,5.327
USDDKK,20080911,014000,5.328,5.328,5.328,5.328
USDDKK,20080911,014100,5.328,5.328,5.328,5.328
USDDKK,20080911,014200,5.328,5.329,5.328,5.329
USDDKK,20080911,014300,5.330,5.331,5.329,5.331
USDDKK,20080911,014400,5.330,5.330,5.328,5.330
USDDKK,20080911,014500,5.330,5.330,5.330,5.330
USDDKK,20080911,014600,5.329,5.330,5.329,5.330
USDDKK,20080911,014700,5.330,5.331,5.330,5.331
USDDKK,20080911,014800,5.332,5.332,5.330,5.330
USDDKK,20080911,014900,5.331,5.331,5.331,5.331
USDDKK,20080911,015000,5.332,5.334,5.332,5.334
USDDKK,20080911,015100,5.333,5.336,5.333,5.334
USDDKK,20080911,015200,5.335,5.336,5.333,5.335
USDDKK,20080911,015300,5.336,5.343,5.336,5.342
USDDKK,20080911,015400,5.341,5.345,5.341,5.342
USDDKK,20080911,015500,5.343,5.345,5.342,5.343
USDDKK,20080911,015600,5.342,5.343,5.341,5.341
USDDKK,20080911,015700,5.342,5.343,5.342,5.342
USDDKK,20080911,015800,5.343,5.343,5.341,5.341
USDDKK,20080911,015900,5.342,5.343,5.342,5.343
USDDKK,20080911,020000,5.344,5.344,5.343,5.344
USDDKK,20080911,020100,5.345,5.346,5.344,5.344
USDDKK,20080911,020200,5.344,5.345,5.344,5.345
USDDKK,20080911,020300,5.344,5.344,5.342,5.342
USDDKK,20080911,020400,5.343,5.343,5.342,5.342
USDDKK,20080911,020500,5.342,5.342,5.340,5.340
USDDKK,20080911,020600,5.339,5.340,5.339,5.340
USDDKK,20080911,020700,5.341,5.341,5.341,5.341
USDDKK,20080911,020800,5.341,5.341,5.340,5.340
USDDKK,20080911,020900,5.341,5.341,5.340,5.340
USDDKK,20080911,021000,5.340,5.341,5.340,5.341
USDDKK,20080911,021100,5.340,5.340,5.340,5.340
USDDKK,20080911,021200,5.341,5.341,5.338,5.339
USDDKK,20080911,021300,5.338,5.339,5.338,5.339
USDDKK,20080911,021400,5.338,5.338,5.337,5.337
USDDKK,20080911,021500,5.337,5.338,5.337,5.338
USDDKK,20080911,021600,5.338,5.338,5.338,5.338
USDDKK,20080911,021700,5.338,5.338,5.337,5.337
USDDKK,20080911,021800,5.337,5.337,5.337,5.337
USDDKK,20080911,021900,5.337,5.337,5.337,5.337
USDDKK,20080911,022000,5.338,5.338,5.338,5.338
USDDKK,20080911,022100,5.338,5.338,5.337,5.337
USDDKK,20080911,022200,5.337,5.337,5.337,5.337
USDDKK,20080911,022300,5.338,5.338,5.337,5.337
USDDKK,20080911,022400,5.337,5.337,5.336,5.336
USDDKK,20080911,022500,5.337,5.337,5.337,5.337
USDDKK,20080911,022600,5.337,5.338,5.337,5.338
USDDKK,20080911,022700,5.339,5.339,5.338,5.339
USDDKK,20080911,022800,5.339,5.340,5.339,5.339
USDDKK,20080911,022900,5.340,5.341,5.340,5.341
USDDKK,20080911,023000,5.340,5.341,5.340,5.341
USDDKK,20080911,023100,5.341,5.342,5.341,5.342
USDDKK,20080911,023200,5.342,5.342,5.342,5.342
USDDKK,20080911,023300,5.343,5.343,5.342,5.343
USDDKK,20080911,023400,5.343,5.343,5.343,5.343
USDDKK,20080911,023500,5.344,5.344,5.343,5.343
USDDKK,20080911,023600,5.342,5.343,5.342,5.342
USDDKK,20080911,023700,5.342,5.342,5.342,5.342
USDDKK,20080911,023800,5.342,5.342,5.342,5.342
USDDKK,20080911,023900,5.342,5.342,5.341,5.341
USDDKK,20080911,024000,5.340,5.340,5.339,5.340
USDDKK,20080911,024100,5.340,5.340,5.340,5.340
USDDKK,20080911,024300,5.340,5.340,5.340,5.340
USDDKK,20080911,024400,5.340,5.340,5.338,5.338
USDDKK,20080911,024500,5.339,5.339,5.338,5.339
USDDKK,20080911,024600,5.339,5.339,5.339,5.339
USDDKK,20080911,024700,5.338,5.340,5.338,5.340
USDDKK,20080911,024800,5.341,5.342,5.341,5.341
USDDKK,20080911,024900,5.342,5.342,5.340,5.340
USDDKK,20080911,025000,5.341,5.341,5.340,5.340
USDDKK,20080911,025100,5.340,5.340,5.340,5.340
USDDKK,20080911,025200,5.340,5.340,5.340,5.340
USDDKK,20080911,025300,5.339,5.341,5.339,5.340
USDDKK,20080911,025400,5.340,5.340,5.340,5.340
USDDKK,20080911,025500,5.341,5.341,5.341,5.341
USDDKK,20080911,025600,5.342,5.343,5.341,5.341
USDDKK,20080911,025700,5.342,5.342,5.340,5.341
USDDKK,20080911,025800,5.342,5.342,5.341,5.342
USDDKK,20080911,025900,5.342,5.342,5.342,5.342
USDDKK,20080911,030000,5.342,5.342,5.342,5.342
USDDKK,20080911,030100,5.342,5.342,5.342,5.342
USDDKK,20080911,030200,5.341,5.341,5.341,5.341
USDDKK,20080911,030300,5.341,5.341,5.341,5.341
USDDKK,20080911,030400,5.340,5.340,5.340,5.340
USDDKK,20080911,030500,5.340,5.340,5.340,5.340
USDDKK,20080911,030600,5.339,5.340,5.339,5.340
USDDKK,20080911,030700,5.339,5.340,5.339,5.339
USDDKK,20080911,030800,5.339,5.339,5.339,5.339
USDDKK,20080911,030900,5.339,5.339,5.339,5.339
USDDKK,20080911,031000,5.338,5.338,5.338,5.338
USDDKK,20080911,031100,5.338,5.338,5.337,5.338
USDDKK,20080911,031200,5.337,5.337,5.335,5.335
USDDKK,20080911,031300,5.336,5.336,5.335,5.335
USDDKK,20080911,031400,5.335,5.336,5.335,5.336
USDDKK,20080911,031500,5.335,5.336,5.335,5.336
USDDKK,20080911,031600,5.337,5.337,5.337,5.337
USDDKK,20080911,031700,5.337,5.338,5.337,5.338
USDDKK,20080911,031800,5.338,5.339,5.338,5.339
USDDKK,20080911,031900,5.340,5.340,5.339,5.340
USDDKK,20080911,032000,5.339,5.339,5.338,5.339
USDDKK,20080911,032100,5.338,5.339,5.338,5.338
USDDKK,20080911,032200,5.339,5.339,5.337,5.337
USDDKK,20080911,032300,5.337,5.337,5.337,5.337
USDDKK,20080911,032400,5.338,5.338,5.337,5.337
USDDKK,20080911,032500,5.338,5.338,5.337,5.337
USDDKK,20080911,032600,5.338,5.338,5.337,5.337
USDDKK,20080911,032700,5.338,5.338,5.337,5.337
USDDKK,20080911,032800,5.337,5.337,5.337,5.337
USDDKK,20080911,032900,5.337,5.337,5.337,5.337
USDDKK,20080911,033000,5.337,5.337,5.337,5.337
USDDKK,20080911,033100,5.336,5.336,5.333,5.334
USDDKK,20080911,033200,5.333,5.334,5.333,5.333
USDDKK,20080911,033300,5.332,5.332,5.329,5.331
USDDKK,20080911,033400,5.330,5.330,5.329,5.330
USDDKK,20080911,033500,5.331,5.331,5.330,5.330
USDDKK,20080911,033600,5.331,5.333,5.331,5.333
USDDKK,20080911,033700,5.334,5.334,5.334,5.334
USDDKK,20080911,033800,5.335,5.335,5.335,5.335
USDDKK,20080911,033900,5.335,5.335,5.333,5.333
USDDKK,20080911,034000,5.334,5.334,5.333,5.333
USDDKK,20080911,034100,5.333,5.333,5.332,5.332
USDDKK,20080911,034200,5.333,5.333,5.332,5.332
USDDKK,20080911,034300,5.331,5.332,5.331,5.332
USDDKK,20080911,034400,5.332,5.332,5.331,5.331
USDDKK,20080911,034500,5.332,5.332,5.331,5.332
USDDKK,20080911,034600,5.333,5.333,5.333,5.333
USDDKK,20080911,034700,5.333,5.333,5.330,5.330
USDDKK,20080911,034800,5.331,5.331,5.331,5.331
USDDKK,20080911,034900,5.332,5.333,5.332,5.332
USDDKK,20080911,035000,5.332,5.332,5.332,5.332
USDDKK,20080911,035100,5.332,5.332,5.330,5.330
USDDKK,20080911,035200,5.330,5.330,5.330,5.330
USDDKK,20080911,035300,5.329,5.330,5.328,5.328
USDDKK,20080911,035400,5.328,5.328,5.328,5.328
USDDKK,20080911,035500,5.328,5.328,5.328,5.328
USDDKK,20080911,035600,5.328,5.328,5.328,5.328
USDDKK,20080911,035700,5.328,5.328,5.328,5.328
USDDKK,20080911,035800,5.329,5.329,5.329,5.329
USDDKK,20080911,035900,5.329,5.329,5.328,5.328
USDDKK,20080911,040000,5.327,5.327,5.327,5.327
USDDKK,20080911,040100,5.326,5.326,5.325,5.326
USDDKK,20080911,040200,5.326,5.326,5.326,5.326
USDDKK,20080911,040300,5.326,5.327,5.326,5.326
USDDKK,20080911,040400,5.325,5.326,5.325,5.325
USDDKK,20080911,040500,5.326,5.326,5.325,5.325
USDDKK,20080911,040600,5.326,5.326,5.326,5.326
USDDKK,20080911,040700,5.326,5.326,5.326,5.326
USDDKK,20080911,040800,5.326,5.326,5.326,5.326
USDDKK,20080911,040900,5.326,5.329,5.326,5.329
USDDKK,20080911,041000,5.330,5.332,5.330,5.332
USDDKK,20080911,041100,5.333,5.333,5.332,5.332
USDDKK,20080911,041200,5.332,5.332,5.331,5.331
USDDKK,20080911,041300,5.330,5.331,5.330,5.331
USDDKK,20080911,041400,5.330,5.332,5.330,5.332
USDDKK,20080911,041500,5.331,5.332,5.331,5.332
USDDKK,20080911,041600,5.331,5.331,5.331,5.331
USDDKK,20080911,041700,5.331,5.331,5.331,5.331
USDDKK,20080911,041800,5.331,5.331,5.331,5.331
USDDKK,20080911,041900,5.331,5.331,5.330,5.330
USDDKK,20080911,042000,5.331,5.331,5.331,5.331
USDDKK,20080911,042100,5.332,5.332,5.332,5.332
USDDKK,20080911,042200,5.332,5.333,5.332,5.333
USDDKK,20080911,042300,5.332,5.332,5.332,5.332
USDDKK,20080911,042400,5.332,5.332,5.331,5.332
USDDKK,20080911,042500,5.332,5.332,5.330,5.331
USDDKK,20080911,042600,5.331,5.331,5.331,5.331
USDDKK,20080911,042700,5.331,5.331,5.331,5.331
USDDKK,20080911,042800,5.331,5.331,5.331,5.331
USDDKK,20080911,042900,5.330,5.330,5.330,5.330
USDDKK,20080911,043000,5.330,5.330,5.330,5.330
USDDKK,20080911,043100,5.330,5.330,5.330,5.330
USDDKK,20080911,043200,5.330,5.331,5.330,5.331
USDDKK,20080911,043300,5.330,5.330,5.330,5.330
USDDKK,20080911,043400,5.330,5.331,5.330,5.330
USDDKK,20080911,043500,5.330,5.330,5.330,5.330
USDDKK,20080911,043600,5.330,5.330,5.330,5.330
USDDKK,20080911,043700,5.330,5.330,5.330,5.330
USDDKK,20080911,043800,5.331,5.331,5.330,5.330
USDDKK,20080911,043900,5.330,5.330,5.330,5.330
USDDKK,20080911,044000,5.329,5.330,5.329,5.330
USDDKK,20080911,044100,5.331,5.331,5.331,5.331
USDDKK,20080911,044200,5.331,5.331,5.331,5.331
USDDKK,20080911,044300,5.331,5.331,5.331,5.331
USDDKK,20080911,044400,5.331,5.331,5.331,5.331
USDDKK,20080911,044500,5.331,5.331,5.331,5.331
USDDKK,20080911,044600,5.332,5.332,5.330,5.330
USDDKK,20080911,044700,5.331,5.332,5.331,5.332
USDDKK,20080911,044800,5.332,5.332,5.331,5.331
USDDKK,20080911,044900,5.331,5.331,5.331,5.331
USDDKK,20080911,045000,5.332,5.332,5.331,5.331
USDDKK,20080911,045100,5.332,5.332,5.332,5.332
USDDKK,20080911,045200,5.331,5.332,5.331,5.332
USDDKK,20080911,045300,5.332,5.332,5.332,5.332
USDDKK,20080911,045400,5.332,5.332,5.332,5.332
USDDKK,20080911,045500,5.332,5.332,5.332,5.332
USDDKK,20080911,045600,5.332,5.332,5.332,5.332
USDDKK,20080911,045700,5.331,5.331,5.331,5.331
USDDKK,20080911,045800,5.331,5.331,5.331,5.331
USDDKK,20080911,045900,5.331,5.331,5.331,5.331
USDDKK,20080911,050000,5.331,5.331,5.331,5.331
USDDKK,20080911,050100,5.331,5.331,5.331,5.331
USDDKK,20080911,050200,5.332,5.332,5.332,5.332
USDDKK,20080911,050300,5.332,5.332,5.332,5.332
USDDKK,20080911,050400,5.332,5.333,5.332,5.332
USDDKK,20080911,050500,5.333,5.333,5.333,5.333
USDDKK,20080911,050600,5.333,5.333,5.332,5.332
USDDKK,20080911,050700,5.333,5.333,5.333,5.333
USDDKK,20080911,050800,5.333,5.333,5.333,5.333
USDDKK,20080911,050900,5.333,5.334,5.333,5.334
USDDKK,20080911,051000,5.334,5.334,5.333,5.333
USDDKK,20080911,051100,5.333,5.333,5.333,5.333
USDDKK,20080911,051200,5.334,5.334,5.334,5.334
USDDKK,20080911,051300,5.334,5.334,5.334,5.334
USDDKK,20080911,051400,5.334,5.334,5.334,5.334
USDDKK,20080911,051500,5.333,5.334,5.333,5.334
USDDKK,20080911,051600,5.334,5.334,5.334,5.334
USDDKK,20080911,051700,5.334,5.334,5.334,5.334
USDDKK,20080911,051800,5.334,5.334,5.334,5.334
USDDKK,20080911,051900,5.334,5.335,5.334,5.335
USDDKK,20080911,052000,5.336,5.336,5.336,5.336
USDDKK,20080911,052100,5.336,5.336,5.336,5.336
USDDKK,20080911,052200,5.337,5.337,5.336,5.337
USDDKK,20080911,052300,5.337,5.337,5.337,5.337
USDDKK,20080911,052400,5.337,5.337,5.337,5.337
USDDKK,20080911,052500,5.337,5.337,5.337,5.337
USDDKK,20080911,052600,5.337,5.337,5.336,5.337
USDDKK,20080911,052700,5.336,5.336,5.336,5.336
USDDKK,20080911,052800,5.336,5.336,5.336,5.336
USDDKK,20080911,052900,5.336,5.336,5.336,5.336
USDDKK,20080911,053000,5.336,5.337,5.336,5.337
USDDKK,20080911,053100,5.337,5.337,5.336,5.336
USDDKK,20080911,053200,5.336,5.336,5.336,5.336
USDDKK,20080911,053300,5.337,5.337,5.337,5.337
USDDKK,20080911,053400,5.337,5.337,5.337,5.337
USDDKK,20080911,053500,5.338,5.338,5.338,5.338
USDDKK,20080911,053600,5.338,5.340,5.338,5.340
USDDKK,20080911,053700,5.341,5.341,5.341,5.341
USDDKK,20080911,053800,5.341,5.341,5.340,5.340
USDDKK,20080911,053900,5.340,5.340,5.339,5.339
USDDKK,20080911,054000,5.338,5.338,5.338,5.338
USDDKK,20080911,054100,5.337,5.338,5.337,5.337
USDDKK,20080911,054200,5.337,5.337,5.337,5.337
USDDKK,20080911,054300,5.336,5.336,5.336,5.336
USDDKK,20080911,054400,5.337,5.337,5.335,5.335
USDDKK,20080911,054500,5.336,5.336,5.336,5.336
USDDKK,20080911,054600,5.336,5.337,5.336,5.337
USDDKK,20080911,054700,5.338,5.338,5.338,5.338
USDDKK,20080911,054800,5.339,5.339,5.338,5.338
USDDKK,20080911,054900,5.338,5.338,5.338,5.338
USDDKK,20080911,055000,5.338,5.338,5.338,5.338
USDDKK,20080911,055100,5.338,5.338,5.337,5.337
USDDKK,20080911,055200,5.337,5.337,5.337,5.337
USDDKK,20080911,055300,5.337,5.337,5.337,5.337
USDDKK,20080911,055400,5.337,5.337,5.337,5.337
USDDKK,20080911,055500,5.338,5.338,5.337,5.338
USDDKK,20080911,055600,5.338,5.338,5.338,5.338
USDDKK,20080911,055700,5.338,5.339,5.338,5.339
USDDKK,20080911,055800,5.339,5.339,5.339,5.339
USDDKK,20080911,055900,5.339,5.339,5.339,5.339
USDDKK,20080911,060000,5.339,5.339,5.339,5.339
USDDKK,20080911,060100,5.338,5.338,5.338,5.338
USDDKK,20080911,060200,5.339,5.339,5.339,5.339
USDDKK,20080911,060300,5.339,5.340,5.339,5.339
USDDKK,20080911,060400,5.339,5.339,5.339,5.339
USDDKK,20080911,060500,5.339,5.339,5.337,5.337
USDDKK,20080911,060600,5.338,5.338,5.338,5.338
USDDKK,20080911,060700,5.338,5.338,5.338,5.338
USDDKK,20080911,060800,5.337,5.337,5.337,5.337
USDDKK,20080911,060900,5.337,5.337,5.336,5.336
USDDKK,20080911,061000,5.337,5.337,5.336,5.336
USDDKK,20080911,061100,5.337,5.337,5.336,5.336
USDDKK,20080911,061200,5.336,5.336,5.336,5.336
USDDKK,20080911,061300,5.337,5.337,5.336,5.336
USDDKK,20080911,061400,5.336,5.337,5.336,5.337
USDDKK,20080911,061500,5.337,5.337,5.337,5.337
USDDKK,20080911,061600,5.337,5.337,5.337,5.337
USDDKK,20080911,061700,5.337,5.338,5.337,5.338
USDDKK,20080911,061800,5.337,5.337,5.337,5.337
USDDKK,20080911,061900,5.337,5.338,5.337,5.337
USDDKK,20080911,062000,5.338,5.338,5.338,5.338
USDDKK,20080911,062100,5.338,5.339,5.338,5.339
USDDKK,20080911,062200,5.338,5.339,5.338,5.339
USDDKK,20080911,062300,5.338,5.339,5.337,5.338
USDDKK,20080911,062400,5.337,5.338,5.337,5.338
USDDKK,20080911,062500,5.338,5.338,5.338,5.338
USDDKK,20080911,062600,5.338,5.338,5.338,5.338
USDDKK,20080911,062700,5.338,5.338,5.338,5.338
USDDKK,20080911,062800,5.338,5.338,5.338,5.338
USDDKK,20080911,062900,5.338,5.338,5.338,5.338
USDDKK,20080911,063000,5.338,5.339,5.338,5.339
USDDKK,20080911,063100,5.338,5.338,5.338,5.338
USDDKK,20080911,063200,5.338,5.339,5.338,5.339
USDDKK,20080911,063300,5.338,5.338,5.337,5.338
USDDKK,20080911,063400,5.338,5.338,5.338,5.338
USDDKK,20080911,063500,5.337,5.337,5.337,5.337
USDDKK,20080911,063600,5.337,5.337,5.337,5.337
USDDKK,20080911,063700,5.337,5.337,5.337,5.337
USDDKK,20080911,063800,5.337,5.337,5.337,5.337
USDDKK,20080911,063900,5.336,5.337,5.336,5.337
USDDKK,20080911,064000,5.336,5.337,5.336,5.337
USDDKK,20080911,064100,5.338,5.338,5.337,5.338
USDDKK,20080911,064200,5.337,5.338,5.337,5.338
USDDKK,20080911,064300,5.338,5.338,5.338,5.338
USDDKK,20080911,064400,5.338,5.339,5.338,5.338
USDDKK,20080911,064500,5.338,5.338,5.338,5.338
USDDKK,20080911,064600,5.338,5.338,5.337,5.337
USDDKK,20080911,064700,5.336,5.336,5.336,5.336
USDDKK,20080911,064800,5.336,5.336,5.336,5.336
USDDKK,20080911,064900,5.336,5.336,5.336,5.336
USDDKK,20080911,065000,5.336,5.336,5.336,5.336
USDDKK,20080911,065100,5.336,5.336,5.335,5.336
USDDKK,20080911,065200,5.335,5.335,5.335,5.335
USDDKK,20080911,065300,5.334,5.334,5.334,5.334
USDDKK,20080911,065400,5.334,5.334,5.333,5.333
USDDKK,20080911,065500,5.333,5.333,5.333,5.333
USDDKK,20080911,065600,5.334,5.334,5.334,5.334
USDDKK,20080911,065700,5.334,5.335,5.334,5.335
USDDKK,20080911,065800,5.334,5.334,5.333,5.333
USDDKK,20080911,065900,5.334,5.334,5.333,5.334
USDDKK,20080911,070000,5.334,5.335,5.334,5.334
USDDKK,20080911,070100,5.335,5.335,5.335,5.335
USDDKK,20080911,070200,5.335,5.335,5.334,5.334
USDDKK,20080911,070300,5.334,5.335,5.334,5.334
USDDKK,20080911,070400,5.334,5.334,5.334,5.334
USDDKK,20080911,070500,5.333,5.334,5.333,5.334
USDDKK,20080911,070600,5.333,5.334,5.333,5.333
USDDKK,20080911,070700,5.333,5.333,5.332,5.333
USDDKK,20080911,070800,5.333,5.333,5.333,5.333
USDDKK,20080911,070900,5.332,5.332,5.332,5.332
USDDKK,20080911,071000,5.332,5.332,5.332,5.332
USDDKK,20080911,071100,5.332,5.332,5.331,5.332
USDDKK,20080911,071200,5.331,5.331,5.330,5.331
USDDKK,20080911,071300,5.330,5.330,5.330,5.330
USDDKK,20080911,071400,5.330,5.330,5.329,5.329
USDDKK,20080911,071500,5.330,5.330,5.330,5.330
USDDKK,20080911,071600,5.330,5.331,5.329,5.330
USDDKK,20080911,071700,5.331,5.331,5.331,5.331
USDDKK,20080911,071800,5.331,5.331,5.331,5.331
USDDKK,20080911,071900,5.331,5.331,5.331,5.331
USDDKK,20080911,072000,5.331,5.332,5.331,5.332
USDDKK,20080911,072100,5.332,5.332,5.332,5.332
USDDKK,20080911,072200,5.333,5.334,5.333,5.334
USDDKK,20080911,072300,5.335,5.335,5.334,5.334
USDDKK,20080911,072400,5.335,5.335,5.334,5.335
USDDKK,20080911,072500,5.336,5.336,5.335,5.336
USDDKK,20080911,072600,5.337,5.337,5.336,5.336
USDDKK,20080911,072700,5.335,5.336,5.335,5.335
USDDKK,20080911,072800,5.335,5.335,5.335,5.335
USDDKK,20080911,072900,5.335,5.335,5.333,5.334
USDDKK,20080911,073000,5.333,5.333,5.333,5.333
USDDKK,20080911,073100,5.334,5.334,5.334,5.334
USDDKK,20080911,073200,5.334,5.336,5.334,5.336
USDDKK,20080911,073300,5.335,5.337,5.335,5.337
USDDKK,20080911,073400,5.338,5.340,5.338,5.340
USDDKK,20080911,073500,5.339,5.339,5.338,5.338
USDDKK,20080911,073600,5.339,5.339,5.338,5.338
USDDKK,20080911,073700,5.338,5.338,5.338,5.338
USDDKK,20080911,073800,5.337,5.338,5.337,5.338
USDDKK,20080911,073900,5.337,5.337,5.337,5.337
USDDKK,20080911,074000,5.338,5.338,5.338,5.338
USDDKK,20080911,074100,5.338,5.338,5.338,5.338
USDDKK,20080911,074200,5.337,5.338,5.337,5.338
USDDKK,20080911,074300,5.338,5.338,5.336,5.337
USDDKK,20080911,074400,5.337,5.337,5.337,5.337
USDDKK,20080911,074500,5.336,5.336,5.335,5.335
USDDKK,20080911,074600,5.334,5.334,5.334,5.334
USDDKK,20080911,074700,5.335,5.335,5.334,5.334
USDDKK,20080911,074800,5.335,5.338,5.335,5.337
USDDKK,20080911,074900,5.338,5.338,5.338,5.338
USDDKK,20080911,075000,5.338,5.338,5.337,5.337
USDDKK,20080911,075100,5.338,5.341,5.338,5.341
USDDKK,20080911,075200,5.340,5.340,5.339,5.339
USDDKK,20080911,075300,5.340,5.340,5.337,5.338
USDDKK,20080911,075400,5.337,5.338,5.336,5.336
USDDKK,20080911,075500,5.335,5.336,5.335,5.336
USDDKK,20080911,075600,5.336,5.336,5.336,5.336
USDDKK,20080911,075700,5.336,5.337,5.336,5.337
USDDKK,20080911,075800,5.336,5.336,5.335,5.335
USDDKK,20080911,075900,5.336,5.337,5.336,5.336
USDDKK,20080911,080000,5.335,5.335,5.335,5.335
USDDKK,20080911,080100,5.335,5.336,5.335,5.336
USDDKK,20080911,080200,5.337,5.337,5.337,5.337
USDDKK,20080911,080300,5.337,5.337,5.336,5.336
USDDKK,20080911,080400,5.337,5.337,5.336,5.336
USDDKK,20080911,080500,5.336,5.336,5.336,5.336
USDDKK,20080911,080600,5.336,5.336,5.332,5.332
USDDKK,20080911,080700,5.331,5.333,5.331,5.333
USDDKK,20080911,080800,5.332,5.335,5.332,5.335
USDDKK,20080911,080900,5.334,5.334,5.333,5.334
USDDKK,20080911,081000,5.335,5.335,5.334,5.334
USDDKK,20080911,081100,5.334,5.334,5.334,5.334
USDDKK,20080911,081200,5.334,5.334,5.334,5.334
USDDKK,20080911,081300,5.334,5.334,5.334,5.334
USDDKK,20080911,081400,5.333,5.333,5.333,5.333
USDDKK,20080911,081500,5.333,5.333,5.331,5.331
USDDKK,20080911,081600,5.330,5.331,5.330,5.331
USDDKK,20080911,081700,5.331,5.332,5.331,5.332
USDDKK,20080911,081800,5.331,5.332,5.331,5.331
USDDKK,20080911,081900,5.332,5.332,5.331,5.332
USDDKK,20080911,082000,5.331,5.332,5.331,5.332
USDDKK,20080911,082100,5.331,5.334,5.331,5.334
USDDKK,20080911,082200,5.333,5.335,5.333,5.335
USDDKK,20080911,082300,5.336,5.336,5.334,5.334
USDDKK,20080911,082400,5.334,5.334,5.334,5.334
USDDKK,20080911,082500,5.334,5.334,5.334,5.334
USDDKK,20080911,082600,5.334,5.335,5.334,5.335
USDDKK,20080911,082700,5.334,5.336,5.334,5.335
USDDKK,20080911,082800,5.334,5.335,5.334,5.335
USDDKK,20080911,082900,5.334,5.334,5.333,5.333
USDDKK,20080911,083000,5.332,5.332,5.331,5.331
USDDKK,20080911,083100,5.330,5.331,5.330,5.330
USDDKK,20080911,083200,5.331,5.331,5.331,5.331
USDDKK,20080911,083300,5.332,5.333,5.331,5.332
USDDKK,20080911,083400,5.333,5.333,5.332,5.333
USDDKK,20080911,083500,5.334,5.334,5.333,5.334
USDDKK,20080911,083600,5.335,5.335,5.334,5.335
USDDKK,20080911,083700,5.336,5.340,5.336,5.339
USDDKK,20080911,083800,5.338,5.340,5.338,5.340
USDDKK,20080911,083900,5.341,5.341,5.339,5.339
USDDKK,20080911,084000,5.340,5.341,5.340,5.340
USDDKK,20080911,084100,5.341,5.343,5.341,5.343
USDDKK,20080911,084200,5.344,5.344,5.342,5.343
USDDKK,20080911,084300,5.342,5.342,5.339,5.339
USDDKK,20080911,084400,5.340,5.341,5.339,5.341
USDDKK,20080911,084500,5.342,5.342,5.340,5.340
USDDKK,20080911,084600,5.341,5.342,5.341,5.342
USDDKK,20080911,084700,5.343,5.345,5.342,5.342
USDDKK,20080911,084800,5.343,5.343,5.342,5.343
USDDKK,20080911,084900,5.343,5.343,5.343,5.343
USDDKK,20080911,085000,5.342,5.342,5.341,5.341
USDDKK,20080911,085100,5.340,5.341,5.340,5.341
USDDKK,20080911,085200,5.342,5.343,5.342,5.343
USDDKK,20080911,085300,5.342,5.342,5.339,5.339
USDDKK,20080911,085400,5.340,5.340,5.339,5.340
USDDKK,20080911,085500,5.339,5.339,5.338,5.338
USDDKK,20080911,085600,5.337,5.338,5.337,5.337
USDDKK,20080911,085700,5.338,5.338,5.337,5.337
USDDKK,20080911,085800,5.336,5.336,5.335,5.336
USDDKK,20080911,085900,5.336,5.337,5.336,5.337
USDDKK,20080911,090000,5.338,5.338,5.337,5.337
USDDKK,20080911,090100,5.336,5.336,5.334,5.334
USDDKK,20080911,090200,5.335,5.337,5.335,5.337
USDDKK,20080911,090300,5.336,5.337,5.336,5.337
USDDKK,20080911,090400,5.336,5.337,5.336,5.336
USDDKK,20080911,090500,5.335,5.336,5.335,5.335
USDDKK,20080911,090600,5.334,5.335,5.334,5.335
USDDKK,20080911,090700,5.334,5.334,5.334,5.334
USDDKK,20080911,090800,5.333,5.333,5.332,5.333
USDDKK,20080911,090900,5.334,5.335,5.334,5.335
USDDKK,20080911,091000,5.335,5.336,5.335,5.336
USDDKK,20080911,091100,5.337,5.341,5.337,5.341
USDDKK,20080911,091200,5.340,5.342,5.340,5.341
USDDKK,20080911,091300,5.342,5.345,5.342,5.344
USDDKK,20080911,091400,5.343,5.344,5.341,5.341
USDDKK,20080911,091500,5.342,5.342,5.341,5.341
USDDKK,20080911,091600,5.342,5.343,5.342,5.342
USDDKK,20080911,091700,5.341,5.342,5.340,5.342
USDDKK,20080911,091800,5.341,5.341,5.340,5.340
USDDKK,20080911,091900,5.339,5.339,5.339,5.339
USDDKK,20080911,092000,5.339,5.339,5.338,5.338
USDDKK,20080911,092100,5.337,5.338,5.336,5.338
USDDKK,20080911,092200,5.337,5.337,5.336,5.336
USDDKK,20080911,092300,5.337,5.338,5.337,5.338
USDDKK,20080911,092400,5.339,5.339,5.339,5.339
USDDKK,20080911,092500,5.339,5.339,5.339,5.339
USDDKK,20080911,092600,5.338,5.339,5.338,5.338
USDDKK,20080911,092700,5.339,5.339,5.339,5.339
USDDKK,20080911,092800,5.339,5.341,5.338,5.338
USDDKK,20080911,092900,5.339,5.340,5.339,5.340
USDDKK,20080911,093000,5.341,5.341,5.340,5.340
USDDKK,20080911,093100,5.339,5.341,5.339,5.340
USDDKK,20080911,093200,5.341,5.341,5.340,5.340
USDDKK,20080911,093300,5.340,5.340,5.339,5.339
USDDKK,20080911,093400,5.339,5.340,5.339,5.339
USDDKK,20080911,093500,5.340,5.344,5.340,5.344
USDDKK,20080911,093600,5.343,5.347,5.343,5.346
USDDKK,20080911,093700,5.347,5.350,5.347,5.350
USDDKK,20080911,093800,5.349,5.349,5.347,5.349
USDDKK,20080911,093900,5.348,5.348,5.345,5.345
USDDKK,20080911,094000,5.344,5.344,5.343,5.344
USDDKK,20080911,094100,5.345,5.346,5.345,5.346
USDDKK,20080911,094200,5.347,5.347,5.344,5.344
USDDKK,20080911,094300,5.343,5.343,5.341,5.341
USDDKK,20080911,094400,5.340,5.341,5.339,5.340
USDDKK,20080911,094500,5.341,5.342,5.341,5.342
USDDKK,20080911,094600,5.343,5.344,5.342,5.344
USDDKK,20080911,094700,5.343,5.344,5.343,5.344
USDDKK,20080911,094800,5.343,5.343,5.342,5.343
USDDKK,20080911,094900,5.342,5.343,5.342,5.343
USDDKK,20080911,095000,5.344,5.344,5.343,5.343
USDDKK,20080911,095100,5.344,5.344,5.344,5.344
USDDKK,20080911,095200,5.344,5.345,5.344,5.345
USDDKK,20080911,095300,5.346,5.349,5.346,5.349
USDDKK,20080911,095400,5.348,5.348,5.346,5.348
USDDKK,20080911,095500,5.349,5.349,5.349,5.349
USDDKK,20080911,095600,5.348,5.348,5.346,5.348
USDDKK,20080911,095700,5.349,5.349,5.348,5.348
USDDKK,20080911,095800,5.347,5.347,5.346,5.346
USDDKK,20080911,095900,5.346,5.346,5.346,5.346
USDDKK,20080911,100000,5.347,5.348,5.347,5.347
USDDKK,20080911,100100,5.348,5.349,5.346,5.346
USDDKK,20080911,100200,5.345,5.346,5.345,5.345
USDDKK,20080911,100300,5.346,5.346,5.345,5.345
USDDKK,20080911,100400,5.345,5.345,5.345,5.345
USDDKK,20080911,100500,5.345,5.345,5.345,5.345
USDDKK,20080911,100600,5.344,5.345,5.344,5.345
USDDKK,20080911,100700,5.344,5.345,5.344,5.345
USDDKK,20080911,100800,5.345,5.345,5.344,5.344
USDDKK,20080911,100900,5.345,5.345,5.344,5.345
USDDKK,20080911,101000,5.344,5.344,5.344,5.344
USDDKK,20080911,101100,5.345,5.346,5.345,5.346
USDDKK,20080911,101200,5.345,5.345,5.345,5.345
USDDKK,20080911,101300,5.345,5.345,5.343,5.344
USDDKK,20080911,101400,5.345,5.345,5.344,5.345
USDDKK,20080911,101500,5.344,5.345,5.343,5.345
USDDKK,20080911,101600,5.346,5.348,5.346,5.348
USDDKK,20080911,101700,5.348,5.348,5.348,5.348
USDDKK,20080911,101800,5.349,5.349,5.347,5.347
USDDKK,20080911,101900,5.346,5.346,5.345,5.345
USDDKK,20080911,102000,5.345,5.345,5.345,5.345
USDDKK,20080911,102100,5.346,5.346,5.345,5.345
USDDKK,20080911,102200,5.345,5.345,5.345,5.345
USDDKK,20080911,102300,5.345,5.345,5.345,5.345
USDDKK,20080911,102400,5.346,5.347,5.346,5.347
USDDKK,20080911,102500,5.346,5.347,5.346,5.347
USDDKK,20080911,102600,5.346,5.347,5.346,5.347
USDDKK,20080911,102700,5.347,5.347,5.347,5.347
USDDKK,20080911,102800,5.348,5.348,5.347,5.348
USDDKK,20080911,102900,5.348,5.348,5.348,5.348
USDDKK,20080911,103000,5.347,5.348,5.347,5.348
USDDKK,20080911,103100,5.347,5.347,5.347,5.347
USDDKK,20080911,103200,5.347,5.347,5.347,5.347
USDDKK,20080911,103300,5.347,5.348,5.346,5.348
USDDKK,20080911,103400,5.349,5.349,5.348,5.348
USDDKK,20080911,103500,5.349,5.350,5.349,5.350
USDDKK,20080911,103600,5.349,5.350,5.348,5.349
USDDKK,20080911,103700,5.350,5.351,5.350,5.350
USDDKK,20080911,103800,5.351,5.351,5.351,5.351
USDDKK,20080911,103900,5.352,5.353,5.352,5.352
USDDKK,20080911,104000,5.353,5.354,5.352,5.354
USDDKK,20080911,104100,5.353,5.354,5.353,5.354
USDDKK,20080911,104200,5.355,5.355,5.354,5.355
USDDKK,20080911,104300,5.354,5.355,5.354,5.354
USDDKK,20080911,104400,5.355,5.356,5.355,5.355
USDDKK,20080911,104500,5.355,5.355,5.355,5.355
USDDKK,20080911,104600,5.356,5.356,5.355,5.355
USDDKK,20080911,104700,5.354,5.355,5.354,5.354
USDDKK,20080911,104800,5.355,5.355,5.353,5.353
USDDKK,20080911,104900,5.354,5.355,5.354,5.355
USDDKK,20080911,105000,5.354,5.355,5.353,5.353
USDDKK,20080911,105100,5.354,5.354,5.352,5.352
USDDKK,20080911,105200,5.351,5.353,5.351,5.352
USDDKK,20080911,105300,5.353,5.353,5.352,5.352
USDDKK,20080911,105400,5.353,5.353,5.353,5.353
USDDKK,20080911,105500,5.352,5.353,5.352,5.352
USDDKK,20080911,105600,5.352,5.352,5.352,5.352
USDDKK,20080911,105700,5.352,5.354,5.352,5.354
USDDKK,20080911,105800,5.355,5.359,5.355,5.358
USDDKK,20080911,105900,5.359,5.359,5.358,5.359
USDDKK,20080911,110000,5.358,5.361,5.358,5.359
USDDKK,20080911,110100,5.358,5.359,5.357,5.357
USDDKK,20080911,110200,5.358,5.358,5.355,5.355
USDDKK,20080911,110300,5.356,5.357,5.355,5.356
USDDKK,20080911,110400,5.357,5.357,5.356,5.356
USDDKK,20080911,110500,5.357,5.357,5.356,5.356
USDDKK,20080911,110600,5.356,5.356,5.356,5.356
USDDKK,20080911,110700,5.355,5.355,5.353,5.353
USDDKK,20080911,110800,5.352,5.353,5.352,5.352
USDDKK,20080911,110900,5.351,5.352,5.351,5.352
USDDKK,20080911,111000,5.353,5.353,5.352,5.353
USDDKK,20080911,111100,5.352,5.352,5.352,5.352
USDDKK,20080911,111200,5.351,5.352,5.351,5.352
USDDKK,20080911,111300,5.353,5.353,5.352,5.353
USDDKK,20080911,111400,5.354,5.356,5.354,5.356
USDDKK,20080911,111500,5.357,5.357,5.355,5.355
USDDKK,20080911,111600,5.356,5.357,5.356,5.357
USDDKK,20080911,111700,5.358,5.362,5.358,5.362
USDDKK,20080911,111800,5.362,5.362,5.361,5.361
USDDKK,20080911,111900,5.360,5.360,5.359,5.359
USDDKK,20080911,112000,5.358,5.360,5.358,5.360
USDDKK,20080911,112100,5.361,5.361,5.360,5.360
USDDKK,20080911,112200,5.359,5.359,5.357,5.358
USDDKK,20080911,112300,5.357,5.357,5.356,5.357
USDDKK,20080911,112400,5.356,5.356,5.355,5.355
USDDKK,20080911,112500,5.356,5.357,5.356,5.357
USDDKK,20080911,112600,5.358,5.359,5.358,5.359
USDDKK,20080911,112700,5.358,5.359,5.357,5.358
USDDKK,20080911,112800,5.357,5.357,5.357,5.357
USDDKK,20080911,112900,5.357,5.357,5.357,5.357
USDDKK,20080911,113000,5.357,5.357,5.356,5.357
USDDKK,20080911,113100,5.356,5.356,5.356,5.356
USDDKK,20080911,113200,5.356,5.356,5.355,5.355
USDDKK,20080911,113300,5.356,5.356,5.355,5.356
USDDKK,20080911,113400,5.355,5.356,5.355,5.355
USDDKK,20080911,113500,5.355,5.355,5.355,5.355
USDDKK,20080911,113600,5.355,5.355,5.355,5.355
USDDKK,20080911,113700,5.356,5.357,5.356,5.357
USDDKK,20080911,113800,5.356,5.358,5.356,5.358
USDDKK,20080911,113900,5.357,5.357,5.357,5.357
USDDKK,20080911,114000,5.357,5.358,5.357,5.358
USDDKK,20080911,114100,5.358,5.361,5.358,5.361
USDDKK,20080911,114200,5.362,5.362,5.360,5.360
USDDKK,20080911,114300,5.359,5.359,5.358,5.358
USDDKK,20080911,114400,5.358,5.358,5.358,5.358
USDDKK,20080911,114500,5.359,5.359,5.359,5.359
USDDKK,20080911,114600,5.359,5.360,5.358,5.358
USDDKK,20080911,114700,5.359,5.359,5.359,5.359
USDDKK,20080911,114800,5.360,5.361,5.359,5.360
USDDKK,20080911,114900,5.359,5.360,5.359,5.360
USDDKK,20080911,115000,5.359,5.359,5.358,5.358
USDDKK,20080911,115100,5.359,5.359,5.358,5.359
USDDKK,20080911,115200,5.358,5.359,5.358,5.359
USDDKK,20080911,115300,5.359,5.359,5.358,5.358
USDDKK,20080911,115400,5.359,5.359,5.358,5.358
USDDKK,20080911,115500,5.359,5.359,5.357,5.357
USDDKK,20080911,115600,5.358,5.359,5.357,5.359
USDDKK,20080911,115700,5.358,5.359,5.357,5.357
USDDKK,20080911,115800,5.356,5.357,5.356,5.357
USDDKK,20080911,115900,5.356,5.356,5.355,5.355
USDDKK,20080911,120000,5.354,5.355,5.354,5.355
USDDKK,20080911,120100,5.355,5.355,5.355,5.355
USDDKK,20080911,120200,5.355,5.355,5.355,5.355
USDDKK,20080911,120300,5.354,5.355,5.354,5.355
USDDKK,20080911,120400,5.354,5.355,5.354,5.354
USDDKK,20080911,120500,5.353,5.353,5.350,5.351
USDDKK,20080911,120600,5.350,5.350,5.348,5.348
USDDKK,20080911,120700,5.349,5.350,5.349,5.349
USDDKK,20080911,120800,5.350,5.352,5.349,5.352
USDDKK,20080911,120900,5.351,5.351,5.350,5.350
USDDKK,20080911,121000,5.350,5.350,5.350,5.350
USDDKK,20080911,121100,5.351,5.351,5.349,5.350
USDDKK,20080911,121200,5.349,5.349,5.349,5.349
USDDKK,20080911,121300,5.349,5.349,5.346,5.347
USDDKK,20080911,121400,5.346,5.348,5.346,5.348
USDDKK,20080911,121500,5.349,5.350,5.349,5.349
USDDKK,20080911,121600,5.349,5.350,5.349,5.350
USDDKK,20080911,121700,5.350,5.350,5.350,5.350
USDDKK,20080911,121800,5.351,5.352,5.350,5.352
USDDKK,20080911,121900,5.351,5.352,5.351,5.352
USDDKK,20080911,122000,5.352,5.353,5.352,5.353
USDDKK,20080911,122100,5.352,5.353,5.352,5.353
USDDKK,20080911,122200,5.353,5.353,5.353,5.353
USDDKK,20080911,122300,5.354,5.354,5.353,5.353
USDDKK,20080911,122400,5.353,5.353,5.353,5.353
USDDKK,20080911,122500,5.353,5.353,5.353,5.353
USDDKK,20080911,122600,5.353,5.353,5.352,5.352
USDDKK,20080911,122700,5.352,5.352,5.352,5.352
USDDKK,20080911,122800,5.352,5.352,5.352,5.352
USDDKK,20080911,122900,5.351,5.351,5.351,5.351
USDDKK,20080911,123000,5.350,5.350,5.350,5.350
USDDKK,20080911,123100,5.349,5.350,5.349,5.349
USDDKK,20080911,123200,5.350,5.351,5.349,5.351
USDDKK,20080911,123300,5.350,5.351,5.350,5.350
USDDKK,20080911,123400,5.350,5.350,5.350,5.350
USDDKK,20080911,123500,5.349,5.349,5.349,5.349
USDDKK,20080911,123600,5.349,5.349,5.347,5.347
USDDKK,20080911,123700,5.348,5.348,5.348,5.348
USDDKK,20080911,123800,5.348,5.349,5.348,5.348
USDDKK,20080911,123900,5.349,5.349,5.348,5.348
USDDKK,20080911,124000,5.349,5.349,5.349,5.349
USDDKK,20080911,124100,5.349,5.351,5.349,5.351
USDDKK,20080911,124200,5.350,5.350,5.350,5.350
USDDKK,20080911,124300,5.350,5.351,5.350,5.350
USDDKK,20080911,124400,5.350,5.352,5.350,5.351
USDDKK,20080911,124500,5.350,5.350,5.350,5.350
USDDKK,20080911,124600,5.350,5.350,5.349,5.349
USDDKK,20080911,124700,5.348,5.349,5.348,5.349
USDDKK,20080911,124800,5.348,5.349,5.347,5.347
USDDKK,20080911,124900,5.348,5.348,5.347,5.348
USDDKK,20080911,125000,5.347,5.348,5.347,5.348
USDDKK,20080911,125100,5.347,5.347,5.346,5.346
USDDKK,20080911,125200,5.345,5.345,5.345,5.345
USDDKK,20080911,125300,5.345,5.346,5.345,5.345
USDDKK,20080911,125400,5.346,5.346,5.346,5.346
USDDKK,20080911,125500,5.346,5.348,5.346,5.347
USDDKK,20080911,125600,5.346,5.346,5.346,5.346
USDDKK,20080911,125700,5.345,5.345,5.345,5.345
USDDKK,20080911,125800,5.345,5.345,5.344,5.345
USDDKK,20080911,125900,5.344,5.344,5.344,5.344
USDDKK,20080911,130000,5.344,5.344,5.343,5.343
USDDKK,20080911,130100,5.343,5.343,5.343,5.343
USDDKK,20080911,130200,5.344,5.344,5.343,5.344
USDDKK,20080911,130400,5.344,5.344,5.342,5.342
USDDKK,20080911,130500,5.343,5.344,5.343,5.343
USDDKK,20080911,130600,5.344,5.344,5.343,5.344
USDDKK,20080911,130700,5.345,5.345,5.345,5.345
USDDKK,20080911,130800,5.345,5.345,5.344,5.344
USDDKK,20080911,130900,5.345,5.345,5.345,5.345
USDDKK,20080911,131000,5.344,5.344,5.344,5.344
USDDKK,20080911,131100,5.344,5.344,5.344,5.344
USDDKK,20080911,131200,5.344,5.344,5.342,5.343
USDDKK,20080911,131300,5.342,5.342,5.342,5.342
USDDKK,20080911,131400,5.342,5.342,5.342,5.342
USDDKK,20080911,131500,5.342,5.342,5.341,5.341
USDDKK,20080911,131600,5.341,5.341,5.339,5.339
USDDKK,20080911,131700,5.340,5.341,5.340,5.341
USDDKK,20080911,131800,5.341,5.341,5.341,5.341
USDDKK,20080911,131900,5.340,5.341,5.340,5.341
USDDKK,20080911,132000,5.342,5.342,5.342,5.342
USDDKK,20080911,132100,5.343,5.344,5.343,5.343
USDDKK,20080911,132200,5.344,5.346,5.344,5.346
USDDKK,20080911,132300,5.345,5.346,5.345,5.345
USDDKK,20080911,132400,5.344,5.344,5.344,5.344
USDDKK,20080911,132500,5.343,5.344,5.343,5.344
USDDKK,20080911,132600,5.344,5.345,5.344,5.344
USDDKK,20080911,132700,5.345,5.345,5.345,5.345
USDDKK,20080911,132800,5.345,5.345,5.345,5.345
USDDKK,20080911,132900,5.345,5.346,5.345,5.346
USDDKK,20080911,133000,5.346,5.346,5.346,5.346
USDDKK,20080911,133100,5.347,5.347,5.346,5.346
USDDKK,20080911,133200,5.347,5.347,5.346,5.346
USDDKK,20080911,133300,5.346,5.346,5.344,5.345
USDDKK,20080911,133400,5.344,5.344,5.343,5.344
USDDKK,20080911,133500,5.343,5.344,5.343,5.344
USDDKK,20080911,133600,5.343,5.343,5.343,5.343
USDDKK,20080911,133700,5.343,5.343,5.343,5.343
USDDKK,20080911,133800,5.343,5.343,5.342,5.343
USDDKK,20080911,133900,5.343,5.343,5.343,5.343
USDDKK,20080911,134000,5.344,5.344,5.344,5.344
USDDKK,20080911,134100,5.344,5.344,5.344,5.344
USDDKK,20080911,134200,5.344,5.345,5.344,5.345
USDDKK,20080911,134300,5.344,5.345,5.343,5.344
USDDKK,20080911,134400,5.343,5.344,5.343,5.343
USDDKK,20080911,134500,5.344,5.344,5.342,5.342
USDDKK,20080911,134600,5.341,5.342,5.341,5.341
USDDKK,20080911,134700,5.341,5.341,5.340,5.340
USDDKK,20080911,134800,5.341,5.341,5.340,5.341
USDDKK,20080911,134900,5.340,5.341,5.340,5.341
USDDKK,20080911,135000,5.340,5.340,5.340,5.340
USDDKK,20080911,135100,5.341,5.341,5.339,5.339
USDDKK,20080911,135200,5.340,5.340,5.339,5.340
USDDKK,20080911,135300,5.341,5.342,5.341,5.342
USDDKK,20080911,135400,5.343,5.343,5.342,5.343
USDDKK,20080911,135500,5.344,5.344,5.341,5.341
USDDKK,20080911,135600,5.340,5.345,5.340,5.345
USDDKK,20080911,135700,5.344,5.345,5.344,5.344
USDDKK,20080911,135800,5.344,5.346,5.344,5.345
USDDKK,20080911,135900,5.345,5.345,5.345,5.345
USDDKK,20080911,140000,5.346,5.346,5.344,5.346
USDDKK,20080911,140100,5.345,5.346,5.345,5.345
USDDKK,20080911,140200,5.345,5.346,5.345,5.346
USDDKK,20080911,140300,5.345,5.346,5.344,5.345
USDDKK,20080911,140400,5.346,5.348,5.346,5.346
USDDKK,20080911,140500,5.345,5.346,5.345,5.346
USDDKK,20080911,140600,5.346,5.347,5.346,5.346
USDDKK,20080911,140700,5.346,5.346,5.346,5.346
USDDKK,20080911,140800,5.345,5.346,5.345,5.345
USDDKK,20080911,140900,5.344,5.344,5.344,5.344
USDDKK,20080911,141000,5.343,5.343,5.343,5.343
USDDKK,20080911,141100,5.343,5.344,5.343,5.344
USDDKK,20080911,141200,5.343,5.343,5.342,5.342
USDDKK,20080911,141300,5.343,5.343,5.343,5.343
USDDKK,20080911,141400,5.344,5.344,5.343,5.343
USDDKK,20080911,141500,5.344,5.346,5.344,5.346
USDDKK,20080911,141600,5.345,5.346,5.345,5.345
USDDKK,20080911,141700,5.345,5.345,5.345,5.345
USDDKK,20080911,141800,5.345,5.346,5.345,5.346
USDDKK,20080911,141900,5.347,5.347,5.347,5.347
USDDKK,20080911,142000,5.346,5.347,5.346,5.347
USDDKK,20080911,142100,5.346,5.346,5.346,5.346
USDDKK,20080911,142200,5.346,5.346,5.346,5.346
USDDKK,20080911,142300,5.345,5.345,5.344,5.344
USDDKK,20080911,142400,5.345,5.345,5.344,5.345
USDDKK,20080911,142500,5.346,5.346,5.345,5.345
USDDKK,20080911,142600,5.344,5.344,5.343,5.344
USDDKK,20080911,142700,5.343,5.344,5.343,5.343
USDDKK,20080911,142800,5.342,5.342,5.341,5.342
USDDKK,20080911,142900,5.343,5.343,5.342,5.342
USDDKK,20080911,143000,5.341,5.342,5.340,5.340
USDDKK,20080911,143100,5.339,5.340,5.333,5.334
USDDKK,20080911,143200,5.333,5.333,5.330,5.330
USDDKK,20080911,143300,5.329,5.332,5.329,5.332
USDDKK,20080911,143400,5.333,5.335,5.333,5.335
USDDKK,20080911,143500,5.334,5.336,5.334,5.334
USDDKK,20080911,143600,5.335,5.337,5.335,5.337
USDDKK,20080911,143700,5.337,5.337,5.334,5.334
USDDKK,20080911,143800,5.335,5.335,5.335,5.335
USDDKK,20080911,143900,5.336,5.336,5.333,5.334
USDDKK,20080911,144000,5.335,5.336,5.334,5.335
USDDKK,20080911,144100,5.336,5.341,5.335,5.339
USDDKK,20080911,144200,5.340,5.344,5.339,5.344
USDDKK,20080911,144300,5.343,5.344,5.343,5.343
USDDKK,20080911,144400,5.344,5.349,5.344,5.346
USDDKK,20080911,144500,5.345,5.346,5.344,5.346
USDDKK,20080911,144600,5.345,5.348,5.345,5.348
USDDKK,20080911,144700,5.349,5.351,5.347,5.348
USDDKK,20080911,144800,5.349,5.349,5.347,5.348
USDDKK,20080911,144900,5.347,5.348,5.346,5.347
USDDKK,20080911,145000,5.346,5.347,5.346,5.347
USDDKK,20080911,145100,5.346,5.349,5.345,5.347
USDDKK,20080911,145200,5.348,5.348,5.346,5.346
USDDKK,20080911,145300,5.347,5.348,5.346,5.346
USDDKK,20080911,145400,5.347,5.348,5.347,5.347
USDDKK,20080911,145500,5.348,5.349,5.348,5.349
USDDKK,20080911,145600,5.348,5.349,5.347,5.348
USDDKK,20080911,145700,5.347,5.347,5.346,5.346
USDDKK,20080911,145800,5.347,5.350,5.347,5.350
USDDKK,20080911,145900,5.349,5.351,5.349,5.349
USDDKK,20080911,150000,5.348,5.350,5.348,5.350
USDDKK,20080911,150100,5.349,5.352,5.349,5.351
USDDKK,20080911,150200,5.350,5.351,5.350,5.350
USDDKK,20080911,150300,5.349,5.350,5.349,5.349
USDDKK,20080911,150400,5.348,5.348,5.346,5.348
USDDKK,20080911,150500,5.347,5.348,5.346,5.347
USDDKK,20080911,150600,5.346,5.348,5.346,5.348
USDDKK,20080911,150700,5.349,5.350,5.348,5.348
USDDKK,20080911,150800,5.349,5.349,5.348,5.348
USDDKK,20080911,150900,5.347,5.348,5.347,5.347
USDDKK,20080911,151000,5.348,5.351,5.348,5.350
USDDKK,20080911,151100,5.349,5.349,5.348,5.349
USDDKK,20080911,151200,5.348,5.350,5.348,5.349
USDDKK,20080911,151300,5.350,5.354,5.350,5.354
USDDKK,20080911,151400,5.353,5.354,5.351,5.352
USDDKK,20080911,151500,5.353,5.356,5.352,5.356
USDDKK,20080911,151600,5.355,5.357,5.355,5.357
USDDKK,20080911,151700,5.356,5.357,5.353,5.353
USDDKK,20080911,151800,5.353,5.353,5.353,5.353
USDDKK,20080911,151900,5.354,5.354,5.353,5.354
USDDKK,20080911,152000,5.355,5.355,5.354,5.354
USDDKK,20080911,152100,5.353,5.353,5.353,5.353
USDDKK,20080911,152200,5.354,5.356,5.354,5.356
USDDKK,20080911,152300,5.355,5.356,5.354,5.354
USDDKK,20080911,152400,5.355,5.355,5.354,5.354
USDDKK,20080911,152500,5.353,5.353,5.352,5.352
USDDKK,20080911,152600,5.353,5.353,5.352,5.353
USDDKK,20080911,152700,5.352,5.352,5.352,5.352
USDDKK,20080911,152800,5.353,5.355,5.353,5.353
USDDKK,20080911,152900,5.352,5.354,5.352,5.354
USDDKK,20080911,153000,5.355,5.356,5.353,5.354
USDDKK,20080911,153100,5.355,5.355,5.353,5.353
USDDKK,20080911,153200,5.354,5.354,5.353,5.354
USDDKK,20080911,153300,5.355,5.356,5.355,5.356
USDDKK,20080911,153400,5.355,5.356,5.355,5.356
USDDKK,20080911,153500,5.355,5.356,5.355,5.356
USDDKK,20080911,153600,5.355,5.356,5.355,5.355
USDDKK,20080911,153700,5.356,5.356,5.355,5.355
USDDKK,20080911,153800,5.354,5.355,5.354,5.354
USDDKK,20080911,153900,5.353,5.353,5.353,5.353
USDDKK,20080911,154000,5.354,5.354,5.353,5.353
USDDKK,20080911,154100,5.354,5.354,5.353,5.353
USDDKK,20080911,154200,5.352,5.353,5.352,5.352
USDDKK,20080911,154300,5.353,5.353,5.351,5.352
USDDKK,20080911,154400,5.351,5.353,5.351,5.353
USDDKK,20080911,154500,5.352,5.353,5.352,5.353
USDDKK,20080911,154600,5.354,5.354,5.354,5.354
USDDKK,20080911,154700,5.355,5.356,5.355,5.356
USDDKK,20080911,154800,5.357,5.358,5.357,5.357
USDDKK,20080911,154900,5.358,5.358,5.356,5.357
USDDKK,20080911,155000,5.358,5.359,5.358,5.359
USDDKK,20080911,155100,5.360,5.361,5.358,5.359
USDDKK,20080911,155200,5.358,5.358,5.358,5.358
USDDKK,20080911,155300,5.357,5.359,5.357,5.359
USDDKK,20080911,155400,5.359,5.359,5.359,5.359
USDDKK,20080911,155500,5.358,5.358,5.358,5.358
USDDKK,20080911,155600,5.359,5.359,5.357,5.357
USDDKK,20080911,155700,5.356,5.358,5.356,5.358
USDDKK,20080911,155800,5.359,5.362,5.359,5.360
USDDKK,20080911,155900,5.359,5.360,5.357,5.358
USDDKK,20080911,160000,5.357,5.360,5.357,5.358
USDDKK,20080911,160100,5.359,5.359,5.357,5.358
USDDKK,20080911,160200,5.357,5.359,5.357,5.359
USDDKK,20080911,160300,5.358,5.359,5.358,5.359
USDDKK,20080911,160400,5.358,5.359,5.358,5.359
USDDKK,20080911,160500,5.358,5.360,5.358,5.360
USDDKK,20080911,160600,5.361,5.365,5.361,5.365
USDDKK,20080911,160700,5.366,5.366,5.363,5.363
USDDKK,20080911,160800,5.362,5.362,5.362,5.362
USDDKK,20080911,160900,5.361,5.362,5.360,5.361
USDDKK,20080911,161000,5.362,5.362,5.360,5.360
USDDKK,20080911,161100,5.361,5.361,5.359,5.359
USDDKK,20080911,161200,5.360,5.360,5.359,5.360
USDDKK,20080911,161300,5.361,5.361,5.359,5.359
USDDKK,20080911,161400,5.360,5.360,5.358,5.358
USDDKK,20080911,161500,5.357,5.357,5.354,5.355
USDDKK,20080911,161600,5.356,5.356,5.354,5.355
USDDKK,20080911,161700,5.356,5.358,5.356,5.358
USDDKK,20080911,161800,5.359,5.359,5.357,5.357
USDDKK,20080911,161900,5.357,5.357,5.357,5.357
USDDKK,20080911,162000,5.356,5.357,5.356,5.356
USDDKK,20080911,162100,5.357,5.357,5.356,5.357
USDDKK,20080911,162200,5.356,5.357,5.356,5.356
USDDKK,20080911,162300,5.357,5.357,5.354,5.354
USDDKK,20080911,162400,5.355,5.355,5.355,5.355
USDDKK,20080911,162500,5.354,5.355,5.353,5.353
USDDKK,20080911,162600,5.352,5.352,5.352,5.352
USDDKK,20080911,162700,5.351,5.351,5.349,5.351
USDDKK,20080911,162800,5.350,5.351,5.349,5.350
USDDKK,20080911,162900,5.349,5.350,5.348,5.349
USDDKK,20080911,163000,5.350,5.350,5.350,5.350
USDDKK,20080911,163100,5.350,5.353,5.350,5.352
USDDKK,20080911,163200,5.353,5.353,5.353,5.353
USDDKK,20080911,163300,5.352,5.353,5.352,5.353
USDDKK,20080911,163400,5.354,5.354,5.353,5.353
USDDKK,20080911,163500,5.353,5.353,5.351,5.352
USDDKK,20080911,163600,5.351,5.352,5.350,5.351
USDDKK,20080911,163700,5.352,5.353,5.351,5.353
USDDKK,20080911,163800,5.352,5.353,5.352,5.353
USDDKK,20080911,163900,5.352,5.355,5.352,5.355
USDDKK,20080911,164000,5.354,5.355,5.354,5.355
USDDKK,20080911,164100,5.354,5.354,5.353,5.354
USDDKK,20080911,164200,5.353,5.354,5.353,5.354
USDDKK,20080911,164300,5.353,5.353,5.350,5.351
USDDKK,20080911,164400,5.352,5.352,5.351,5.351
USDDKK,20080911,164500,5.350,5.351,5.350,5.351
USDDKK,20080911,164600,5.351,5.351,5.350,5.350
USDDKK,20080911,164700,5.349,5.350,5.347,5.348
USDDKK,20080911,164800,5.347,5.349,5.347,5.349
USDDKK,20080911,164900,5.350,5.351,5.350,5.351
USDDKK,20080911,165000,5.351,5.351,5.351,5.351
USDDKK,20080911,165100,5.351,5.351,5.350,5.351
USDDKK,20080911,165200,5.350,5.350,5.350,5.350
USDDKK,20080911,165300,5.349,5.350,5.348,5.348
USDDKK,20080911,165400,5.349,5.349,5.348,5.349
USDDKK,20080911,165500,5.349,5.349,5.348,5.348
USDDKK,20080911,165600,5.349,5.349,5.348,5.348
USDDKK,20080911,165700,5.349,5.349,5.348,5.349
USDDKK,20080911,165800,5.350,5.351,5.350,5.351
USDDKK,20080911,165900,5.352,5.352,5.351,5.352
USDDKK,20080911,170000,5.351,5.351,5.351,5.351
USDDKK,20080911,170100,5.351,5.351,5.350,5.350
USDDKK,20080911,170200,5.351,5.351,5.349,5.349
USDDKK,20080911,170300,5.350,5.350,5.350,5.350
USDDKK,20080911,170400,5.351,5.354,5.351,5.354
USDDKK,20080911,170500,5.353,5.353,5.351,5.351
USDDKK,20080911,170600,5.352,5.352,5.351,5.352
USDDKK,20080911,170700,5.353,5.353,5.352,5.352
USDDKK,20080911,170800,5.353,5.353,5.352,5.352
USDDKK,20080911,170900,5.351,5.352,5.351,5.352
USDDKK,20080911,171000,5.351,5.352,5.350,5.352
USDDKK,20080911,171100,5.353,5.353,5.352,5.352
USDDKK,20080911,171200,5.353,5.354,5.353,5.353
USDDKK,20080911,171300,5.353,5.355,5.353,5.354
USDDKK,20080911,171400,5.355,5.355,5.354,5.354
USDDKK,20080911,171500,5.353,5.353,5.353,5.353
USDDKK,20080911,171600,5.354,5.354,5.353,5.354
USDDKK,20080911,171700,5.355,5.355,5.354,5.355
USDDKK,20080911,171800,5.354,5.354,5.353,5.353
USDDKK,20080911,171900,5.354,5.355,5.353,5.353
USDDKK,20080911,172000,5.354,5.354,5.354,5.354
USDDKK,20080911,172100,5.354,5.355,5.354,5.354
USDDKK,20080911,172200,5.354,5.355,5.354,5.354
USDDKK,20080911,172300,5.355,5.356,5.355,5.356
USDDKK,20080911,172400,5.357,5.357,5.356,5.356
USDDKK,20080911,172500,5.357,5.357,5.356,5.356
USDDKK,20080911,172600,5.355,5.356,5.355,5.355
USDDKK,20080911,172700,5.356,5.358,5.356,5.358
USDDKK,20080911,172800,5.357,5.357,5.357,5.357
USDDKK,20080911,172900,5.356,5.357,5.356,5.356
USDDKK,20080911,173000,5.355,5.356,5.355,5.356
USDDKK,20080911,173100,5.355,5.355,5.354,5.354
USDDKK,20080911,173200,5.353,5.353,5.352,5.352
USDDKK,20080911,173300,5.352,5.353,5.352,5.352
USDDKK,20080911,173400,5.353,5.353,5.349,5.349
USDDKK,20080911,173500,5.350,5.350,5.349,5.349
USDDKK,20080911,173600,5.349,5.351,5.349,5.351
USDDKK,20080911,173700,5.350,5.350,5.349,5.349
USDDKK,20080911,173800,5.348,5.348,5.348,5.348
USDDKK,20080911,173900,5.347,5.347,5.344,5.345
USDDKK,20080911,174000,5.346,5.346,5.346,5.346
USDDKK,20080911,174100,5.345,5.347,5.345,5.346
USDDKK,20080911,174200,5.347,5.347,5.347,5.347
USDDKK,20080911,174300,5.348,5.349,5.348,5.348
USDDKK,20080911,174400,5.347,5.349,5.347,5.348
USDDKK,20080911,174500,5.347,5.350,5.347,5.350
USDDKK,20080911,174600,5.349,5.350,5.349,5.350
USDDKK,20080911,174700,5.351,5.351,5.350,5.350
USDDKK,20080911,174800,5.349,5.349,5.349,5.349
USDDKK,20080911,174900,5.350,5.351,5.350,5.351
USDDKK,20080911,175000,5.351,5.351,5.351,5.351
USDDKK,20080911,175100,5.352,5.353,5.352,5.352
USDDKK,20080911,175200,5.353,5.353,5.351,5.351
USDDKK,20080911,175300,5.350,5.350,5.350,5.350
USDDKK,20080911,175400,5.349,5.350,5.348,5.348
USDDKK,20080911,175500,5.347,5.347,5.346,5.346
USDDKK,20080911,175600,5.345,5.346,5.344,5.344
USDDKK,20080911,175700,5.343,5.343,5.342,5.342
USDDKK,20080911,175800,5.343,5.343,5.342,5.343
USDDKK,20080911,175900,5.344,5.344,5.342,5.342
USDDKK,20080911,180000,5.343,5.344,5.343,5.344
USDDKK,20080911,180100,5.343,5.343,5.341,5.341
USDDKK,20080911,180200,5.342,5.343,5.341,5.342
USDDKK,20080911,180300,5.343,5.344,5.342,5.343
USDDKK,20080911,180400,5.342,5.342,5.341,5.341
USDDKK,20080911,180500,5.340,5.340,5.338,5.339
USDDKK,20080911,180600,5.340,5.340,5.336,5.336
USDDKK,20080911,180700,5.336,5.336,5.336,5.336
USDDKK,20080911,180800,5.337,5.338,5.337,5.338
USDDKK,20080911,180900,5.337,5.339,5.337,5.339
USDDKK,20080911,181000,5.338,5.339,5.338,5.339
USDDKK,20080911,181100,5.340,5.341,5.339,5.341
USDDKK,20080911,181200,5.342,5.344,5.342,5.342
USDDKK,20080911,181300,5.343,5.343,5.342,5.342
USDDKK,20080911,181400,5.342,5.342,5.342,5.342
USDDKK,20080911,181500,5.343,5.343,5.343,5.343
USDDKK,20080911,181600,5.342,5.343,5.342,5.342
USDDKK,20080911,181700,5.343,5.343,5.343,5.343
USDDKK,20080911,181800,5.343,5.345,5.343,5.344
USDDKK,20080911,181900,5.345,5.345,5.344,5.344
USDDKK,20080911,182000,5.343,5.343,5.343,5.343
USDDKK,20080911,182100,5.342,5.343,5.342,5.343
USDDKK,20080911,182200,5.342,5.342,5.341,5.342
USDDKK,20080911,182300,5.341,5.342,5.341,5.341
USDDKK,20080911,182400,5.341,5.341,5.341,5.341
USDDKK,20080911,182500,5.341,5.342,5.341,5.342
USDDKK,20080911,182600,5.342,5.342,5.342,5.342
USDDKK,20080911,182700,5.343,5.343,5.342,5.342
USDDKK,20080911,182800,5.342,5.342,5.342,5.342
USDDKK,20080911,182900,5.342,5.342,5.342,5.342
USDDKK,20080911,183000,5.342,5.342,5.341,5.341
USDDKK,20080911,183100,5.340,5.340,5.339,5.340
USDDKK,20080911,183200,5.341,5.341,5.340,5.341
USDDKK,20080911,183300,5.341,5.341,5.341,5.341
USDDKK,20080911,183400,5.342,5.343,5.342,5.343
USDDKK,20080911,183500,5.342,5.342,5.341,5.342
USDDKK,20080911,183600,5.342,5.342,5.342,5.342
USDDKK,20080911,183700,5.343,5.344,5.342,5.344
USDDKK,20080911,183800,5.345,5.347,5.344,5.345
USDDKK,20080911,183900,5.345,5.345,5.345,5.345
USDDKK,20080911,184000,5.345,5.345,5.345,5.345
USDDKK,20080911,184100,5.346,5.349,5.346,5.348
USDDKK,20080911,184200,5.349,5.350,5.349,5.350
USDDKK,20080911,184300,5.350,5.350,5.348,5.348
USDDKK,20080911,184400,5.349,5.349,5.348,5.349
USDDKK,20080911,184500,5.348,5.349,5.348,5.348
USDDKK,20080911,184600,5.347,5.347,5.347,5.347
USDDKK,20080911,184700,5.346,5.347,5.345,5.345
USDDKK,20080911,184800,5.346,5.346,5.345,5.345
USDDKK,20080911,184900,5.345,5.346,5.345,5.346
USDDKK,20080911,185000,5.346,5.346,5.346,5.346
USDDKK,20080911,185100,5.347,5.349,5.347,5.347
USDDKK,20080911,185200,5.347,5.347,5.347,5.347
USDDKK,20080911,185300,5.346,5.347,5.346,5.347
USDDKK,20080911,185400,5.346,5.348,5.346,5.347
USDDKK,20080911,185500,5.346,5.347,5.346,5.346
USDDKK,20080911,185600,5.345,5.345,5.345,5.345
USDDKK,20080911,185700,5.344,5.344,5.344,5.344
USDDKK,20080911,185800,5.345,5.345,5.344,5.345
USDDKK,20080911,185900,5.345,5.345,5.345,5.345
USDDKK,20080911,190000,5.344,5.344,5.342,5.342
USDDKK,20080911,190100,5.343,5.343,5.343,5.343
USDDKK,20080911,190200,5.343,5.343,5.342,5.342
USDDKK,20080911,190300,5.341,5.342,5.340,5.340
USDDKK,20080911,190400,5.341,5.341,5.340,5.341
USDDKK,20080911,190500,5.342,5.342,5.342,5.342
USDDKK,20080911,190600,5.342,5.343,5.342,5.343
USDDKK,20080911,190700,5.343,5.344,5.343,5.344
USDDKK,20080911,190800,5.345,5.345,5.344,5.345
USDDKK,20080911,190900,5.346,5.346,5.345,5.346
USDDKK,20080911,191000,5.346,5.346,5.346,5.346
USDDKK,20080911,191100,5.347,5.347,5.346,5.346
USDDKK,20080911,191200,5.345,5.346,5.345,5.345
USDDKK,20080911,191300,5.346,5.346,5.346,5.346
USDDKK,20080911,191400,5.346,5.347,5.346,5.347
USDDKK,20080911,191500,5.347,5.347,5.347,5.347
USDDKK,20080911,191600,5.348,5.348,5.348,5.348
USDDKK,20080911,191700,5.349,5.349,5.348,5.349
USDDKK,20080911,191800,5.349,5.350,5.349,5.350
USDDKK,20080911,191900,5.349,5.350,5.349,5.350
USDDKK,20080911,192000,5.350,5.350,5.350,5.350
USDDKK,20080911,192100,5.350,5.350,5.350,5.350
USDDKK,20080911,192200,5.350,5.350,5.350,5.350
USDDKK,20080911,192300,5.350,5.350,5.350,5.350
USDDKK,20080911,192400,5.349,5.350,5.349,5.350
USDDKK,20080911,192500,5.350,5.350,5.350,5.350
USDDKK,20080911,192600,5.349,5.350,5.349,5.350
USDDKK,20080911,192700,5.351,5.352,5.350,5.352
USDDKK,20080911,192800,5.353,5.354,5.353,5.353
USDDKK,20080911,192900,5.353,5.353,5.353,5.353
USDDKK,20080911,193000,5.352,5.352,5.350,5.351
USDDKK,20080911,193100,5.352,5.352,5.351,5.351
USDDKK,20080911,193200,5.350,5.350,5.348,5.348
USDDKK,20080911,193300,5.347,5.347,5.347,5.347
USDDKK,20080911,193400,5.347,5.348,5.347,5.348
USDDKK,20080911,193500,5.347,5.347,5.347,5.347
USDDKK,20080911,193600,5.347,5.347,5.347,5.347
USDDKK,20080911,193700,5.346,5.347,5.346,5.346
USDDKK,20080911,193800,5.347,5.347,5.347,5.347
USDDKK,20080911,193900,5.347,5.348,5.346,5.346
USDDKK,20080911,194000,5.346,5.346,5.346,5.346
USDDKK,20080911,194100,5.345,5.346,5.345,5.346
USDDKK,20080911,194200,5.345,5.345,5.344,5.344
USDDKK,20080911,194300,5.344,5.344,5.344,5.344
USDDKK,20080911,194400,5.345,5.345,5.344,5.344
USDDKK,20080911,194500,5.343,5.343,5.342,5.342
USDDKK,20080911,194600,5.342,5.342,5.342,5.342
USDDKK,20080911,194700,5.341,5.343,5.341,5.343
USDDKK,20080911,194800,5.344,5.344,5.344,5.344
USDDKK,20080911,194900,5.345,5.346,5.344,5.345
USDDKK,20080911,195000,5.344,5.345,5.344,5.345
USDDKK,20080911,195100,5.344,5.344,5.343,5.344
USDDKK,20080911,195200,5.343,5.343,5.342,5.343
USDDKK,20080911,195300,5.342,5.342,5.342,5.342
USDDKK,20080911,195400,5.343,5.343,5.343,5.343
USDDKK,20080911,195500,5.343,5.343,5.343,5.343
USDDKK,20080911,195600,5.342,5.342,5.341,5.341
USDDKK,20080911,195700,5.340,5.341,5.339,5.341
USDDKK,20080911,195800,5.342,5.343,5.342,5.342
USDDKK,20080911,195900,5.343,5.343,5.342,5.343
USDDKK,20080911,200000,5.342,5.343,5.342,5.343
USDDKK,20080911,200100,5.344,5.344,5.343,5.343
USDDKK,20080911,200200,5.343,5.344,5.343,5.343
USDDKK,20080911,200300,5.343,5.343,5.342,5.342
USDDKK,20080911,200400,5.343,5.344,5.343,5.343
USDDKK,20080911,200500,5.344,5.344,5.343,5.343
USDDKK,20080911,200600,5.343,5.344,5.342,5.342
USDDKK,20080911,200700,5.342,5.342,5.342,5.342
USDDKK,20080911,200800,5.341,5.341,5.339,5.340
USDDKK,20080911,200900,5.339,5.339,5.337,5.338
USDDKK,20080911,201000,5.337,5.338,5.337,5.338
USDDKK,20080911,201100,5.339,5.340,5.339,5.340
USDDKK,20080911,201200,5.340,5.340,5.340,5.340
USDDKK,20080911,201300,5.341,5.342,5.340,5.341
USDDKK,20080911,201400,5.342,5.342,5.341,5.342
USDDKK,20080911,201500,5.342,5.342,5.342,5.342
USDDKK,20080911,201600,5.342,5.343,5.342,5.343
USDDKK,20080911,201700,5.342,5.343,5.342,5.342
USDDKK,20080911,201800,5.343,5.345,5.343,5.345
USDDKK,20080911,201900,5.344,5.344,5.343,5.343
USDDKK,20080911,202000,5.343,5.343,5.342,5.342
USDDKK,20080911,202100,5.343,5.343,5.342,5.343
USDDKK,20080911,202200,5.343,5.343,5.342,5.342
USDDKK,20080911,202300,5.341,5.342,5.341,5.342
USDDKK,20080911,202400,5.342,5.342,5.342,5.342
USDDKK,20080911,202500,5.343,5.345,5.343,5.344
USDDKK,20080911,202600,5.343,5.343,5.343,5.343
USDDKK,20080911,202700,5.343,5.343,5.343,5.343
USDDKK,20080911,202800,5.343,5.343,5.343,5.343
USDDKK,20080911,202900,5.344,5.345,5.344,5.344
USDDKK,20080911,203000,5.345,5.345,5.344,5.345
USDDKK,20080911,203100,5.346,5.346,5.344,5.344
USDDKK,20080911,203200,5.345,5.345,5.342,5.342
USDDKK,20080911,203300,5.343,5.343,5.342,5.342
USDDKK,20080911,203400,5.342,5.342,5.342,5.342
USDDKK,20080911,203500,5.341,5.341,5.341,5.341
USDDKK,20080911,203600,5.341,5.341,5.341,5.341
USDDKK,20080911,203700,5.341,5.342,5.341,5.342
USDDKK,20080911,203800,5.343,5.343,5.343,5.343
USDDKK,20080911,203900,5.344,5.344,5.344,5.344
USDDKK,20080911,204000,5.344,5.344,5.344,5.344
USDDKK,20080911,204100,5.344,5.344,5.344,5.344
USDDKK,20080911,204200,5.344,5.344,5.343,5.343
USDDKK,20080911,204300,5.343,5.343,5.342,5.342
USDDKK,20080911,204400,5.342,5.342,5.342,5.342
USDDKK,20080911,204500,5.341,5.341,5.341,5.341
USDDKK,20080911,204600,5.341,5.341,5.341,5.341
USDDKK,20080911,204700,5.341,5.341,5.341,5.341
USDDKK,20080911,204800,5.341,5.341,5.340,5.340
USDDKK,20080911,204900,5.340,5.340,5.340,5.340
USDDKK,20080911,205000,5.339,5.339,5.338,5.338
USDDKK,20080911,205100,5.338,5.338,5.337,5.338
USDDKK,20080911,205200,5.338,5.338,5.338,5.338
USDDKK,20080911,205300,5.339,5.339,5.339,5.339
USDDKK,20080911,205400,5.339,5.340,5.339,5.339
USDDKK,20080911,205500,5.339,5.339,5.339,5.339
USDDKK,20080911,205600,5.338,5.338,5.337,5.337
USDDKK,20080911,205700,5.338,5.340,5.338,5.339
USDDKK,20080911,205800,5.338,5.339,5.338,5.339
USDDKK,20080911,205900,5.340,5.340,5.340,5.340
USDDKK,20080911,210000,5.341,5.341,5.341,5.341
USDDKK,20080911,210100,5.341,5.341,5.341,5.341
USDDKK,20080911,210200,5.340,5.341,5.340,5.341
USDDKK,20080911,210300,5.341,5.342,5.341,5.342
USDDKK,20080911,210400,5.342,5.342,5.342,5.342
USDDKK,20080911,210500,5.341,5.342,5.341,5.341
USDDKK,20080911,210600,5.341,5.341,5.341,5.341
USDDKK,20080911,210700,5.341,5.341,5.341,5.341
USDDKK,20080911,210800,5.341,5.341,5.341,5.341
USDDKK,20080911,210900,5.342,5.342,5.342,5.342
USDDKK,20080911,211000,5.342,5.342,5.341,5.341
USDDKK,20080911,211100,5.341,5.341,5.341,5.341
USDDKK,20080911,211200,5.342,5.342,5.342,5.342
USDDKK,20080911,211300,5.342,5.342,5.342,5.342
USDDKK,20080911,211400,5.343,5.344,5.343,5.344
USDDKK,20080911,211500,5.344,5.344,5.344,5.344
USDDKK,20080911,211600,5.344,5.344,5.344,5.344
USDDKK,20080911,211700,5.344,5.344,5.344,5.344
USDDKK,20080911,211800,5.344,5.344,5.344,5.344
USDDKK,20080911,211900,5.344,5.344,5.344,5.344
USDDKK,20080911,212000,5.345,5.345,5.345,5.345
USDDKK,20080911,212100,5.345,5.345,5.344,5.344
USDDKK,20080911,212200,5.345,5.345,5.345,5.345
USDDKK,20080911,212300,5.345,5.345,5.345,5.345
USDDKK,20080911,212400,5.345,5.345,5.345,5.345
USDDKK,20080911,212500,5.345,5.345,5.344,5.344
USDDKK,20080911,212600,5.345,5.345,5.344,5.344
USDDKK,20080911,212700,5.344,5.344,5.344,5.344
USDDKK,20080911,212800,5.344,5.344,5.344,5.344
USDDKK,20080911,212900,5.345,5.345,5.344,5.345
USDDKK,20080911,213000,5.344,5.344,5.344,5.344
USDDKK,20080911,213100,5.345,5.345,5.344,5.345
USDDKK,20080911,213200,5.345,5.345,5.344,5.344
USDDKK,20080911,213300,5.345,5.345,5.344,5.345
USDDKK,20080911,213400,5.344,5.345,5.344,5.345
USDDKK,20080911,213500,5.345,5.345,5.345,5.345
USDDKK,20080911,213600,5.345,5.345,5.345,5.345
USDDKK,20080911,213700,5.346,5.347,5.346,5.346
USDDKK,20080911,213800,5.347,5.347,5.346,5.346
USDDKK,20080911,213900,5.347,5.347,5.347,5.347
USDDKK,20080911,214000,5.348,5.348,5.347,5.347
USDDKK,20080911,214100,5.346,5.347,5.346,5.347
USDDKK,20080911,214200,5.346,5.346,5.345,5.346
USDDKK,20080911,214300,5.345,5.345,5.345,5.345
USDDKK,20080911,214400,5.345,5.346,5.345,5.346
USDDKK,20080911,214500,5.346,5.346,5.346,5.346
USDDKK,20080911,214600,5.345,5.346,5.345,5.346
USDDKK,20080911,214700,5.346,5.347,5.346,5.347
USDDKK,20080911,214800,5.346,5.347,5.346,5.347
USDDKK,20080911,214900,5.347,5.348,5.347,5.348
USDDKK,20080911,215000,5.349,5.349,5.348,5.348
USDDKK,20080911,215100,5.347,5.347,5.347,5.347
USDDKK,20080911,215200,5.346,5.346,5.345,5.345
USDDKK,20080911,215300,5.346,5.346,5.345,5.345
USDDKK,20080911,215400,5.345,5.345,5.345,5.345
USDDKK,20080911,215500,5.345,5.345,5.345,5.345
USDDKK,20080911,215600,5.344,5.344,5.344,5.344
USDDKK,20080911,215700,5.343,5.343,5.340,5.340
USDDKK,20080911,215800,5.339,5.340,5.337,5.337
USDDKK,20080911,215900,5.336,5.338,5.336,5.337
USDDKK,20080911,220000,5.338,5.339,5.337,5.339
USDDKK,20080911,220100,5.340,5.340,5.339,5.339
USDDKK,20080911,220200,5.340,5.340,5.340,5.340
USDDKK,20080911,220300,5.341,5.343,5.341,5.341
USDDKK,20080911,220400,5.341,5.342,5.341,5.342
USDDKK,20080911,220500,5.343,5.343,5.343,5.343
USDDKK,20080911,220600,5.343,5.344,5.343,5.343
USDDKK,20080911,220700,5.344,5.344,5.343,5.344
USDDKK,20080911,220800,5.343,5.343,5.342,5.342
USDDKK,20080911,220900,5.343,5.343,5.342,5.342
USDDKK,20080911,221000,5.342,5.342,5.342,5.342
USDDKK,20080911,221100,5.343,5.343,5.342,5.342
USDDKK,20080911,221200,5.343,5.343,5.342,5.342
USDDKK,20080911,221300,5.342,5.342,5.342,5.342
USDDKK,20080911,221400,5.342,5.342,5.342,5.342
USDDKK,20080911,221500,5.342,5.342,5.341,5.341
USDDKK,20080911,221600,5.341,5.341,5.341,5.341
USDDKK,20080911,221700,5.342,5.342,5.342,5.342
USDDKK,20080911,221800,5.341,5.341,5.341,5.341
USDDKK,20080911,221900,5.340,5.340,5.338,5.338
USDDKK,20080911,222000,5.339,5.339,5.338,5.339
USDDKK,20080911,222100,5.339,5.339,5.339,5.339
USDDKK,20080911,222200,5.339,5.339,5.337,5.337
USDDKK,20080911,222300,5.336,5.338,5.336,5.338
USDDKK,20080911,222400,5.337,5.337,5.335,5.336
USDDKK,20080911,222500,5.335,5.336,5.334,5.334
USDDKK,20080911,222600,5.335,5.335,5.334,5.335
USDDKK,20080911,222700,5.334,5.334,5.334,5.334
USDDKK,20080911,222800,5.333,5.333,5.333,5.333
USDDKK,20080911,222900,5.332,5.332,5.331,5.331
USDDKK,20080911,223000,5.331,5.332,5.331,5.331
USDDKK,20080911,223100,5.331,5.331,5.331,5.331
USDDKK,20080911,223200,5.332,5.332,5.331,5.331
USDDKK,20080911,223300,5.332,5.332,5.332,5.332
USDDKK,20080911,223400,5.333,5.334,5.333,5.334
USDDKK,20080911,223500,5.333,5.334,5.333,5.334
USDDKK,20080911,223600,5.334,5.334,5.332,5.332
USDDKK,20080911,223700,5.331,5.332,5.331,5.332
USDDKK,20080911,223800,5.332,5.332,5.332,5.332
USDDKK,20080911,223900,5.332,5.332,5.331,5.332
USDDKK,20080911,224000,5.333,5.333,5.332,5.332
USDDKK,20080911,224100,5.332,5.332,5.332,5.332
USDDKK,20080911,224200,5.331,5.331,5.331,5.331
USDDKK,20080911,224300,5.331,5.332,5.330,5.331
USDDKK,20080911,224400,5.330,5.331,5.330,5.330
USDDKK,20080911,224500,5.330,5.330,5.329,5.330
USDDKK,20080911,224600,5.331,5.331,5.330,5.330
USDDKK,20080911,224700,5.331,5.331,5.330,5.331
USDDKK,20080911,224800,5.331,5.331,5.331,5.331
USDDKK,20080911,224900,5.331,5.331,5.330,5.330
USDDKK,20080911,225000,5.331,5.331,5.330,5.330
USDDKK,20080911,225100,5.330,5.330,5.329,5.329
USDDKK,20080911,225200,5.329,5.329,5.329,5.329
USDDKK,20080911,225300,5.329,5.329,5.327,5.327
USDDKK,20080911,225400,5.326,5.326,5.323,5.324
USDDKK,20080911,225500,5.323,5.324,5.323,5.323
USDDKK,20080911,225600,5.324,5.325,5.324,5.325
USDDKK,20080911,225700,5.324,5.325,5.322,5.322
USDDKK,20080911,225800,5.321,5.322,5.321,5.322
USDDKK,20080911,225900,5.323,5.323,5.322,5.323
USDDKK,20080911,230000,5.323,5.323,5.322,5.322
USDDKK,20080911,230100,5.321,5.321,5.316,5.316
USDDKK,20080911,230200,5.315,5.315,5.315,5.315
USDDKK,20080911,230300,5.316,5.318,5.316,5.316
USDDKK,20080911,230400,5.317,5.317,5.315,5.316
USDDKK,20080911,230500,5.316,5.316,5.316,5.316
USDDKK,20080911,230600,5.315,5.315,5.315,5.315
USDDKK,20080911,230700,5.314,5.314,5.312,5.312
USDDKK,20080911,230800,5.313,5.313,5.312,5.313
USDDKK,20080911,230900,5.312,5.314,5.312,5.314
USDDKK,20080911,231000,5.315,5.315,5.315,5.315
USDDKK,20080911,231100,5.316,5.317,5.314,5.315
USDDKK,20080911,231200,5.313,5.314,5.311,5.312
USDDKK,20080911,231300,5.311,5.311,5.308,5.308
USDDKK,20080911,231400,5.309,5.309,5.308,5.309
USDDKK,20080911,231500,5.308,5.309,5.308,5.309
USDDKK,20080911,231600,5.310,5.310,5.308,5.309
USDDKK,20080911,231700,5.310,5.311,5.309,5.310
USDDKK,20080911,231800,5.310,5.310,5.310,5.310
USDDKK,20080911,231900,5.311,5.311,5.311,5.311
USDDKK,20080911,232000,5.310,5.311,5.310,5.311
USDDKK,20080911,232100,5.311,5.311,5.311,5.311
USDDKK,20080911,232200,5.312,5.312,5.311,5.311
USDDKK,20080911,232300,5.311,5.311,5.311,5.311
USDDKK,20080911,232400,5.312,5.312,5.312,5.312
USDDKK,20080911,232500,5.313,5.314,5.313,5.313
USDDKK,20080911,232600,5.314,5.314,5.314,5.314
USDDKK,20080911,232700,5.314,5.317,5.314,5.315
USDDKK,20080911,232800,5.316,5.317,5.308,5.309
USDDKK,20080911,232900,5.308,5.310,5.308,5.309
USDDKK,20080911,233000,5.308,5.311,5.308,5.311
USDDKK,20080911,233100,5.310,5.312,5.308,5.308
USDDKK,20080911,233200,5.309,5.309,5.309,5.309
USDDKK,20080911,233300,5.308,5.308,5.308,5.308
USDDKK,20080911,233400,5.308,5.308,5.306,5.307
USDDKK,20080911,233500,5.306,5.308,5.306,5.307
USDDKK,20080911,233600,5.306,5.307,5.306,5.307
USDDKK,20080911,233700,5.308,5.309,5.308,5.309
USDDKK,20080911,233800,5.309,5.310,5.309,5.310
USDDKK,20080911,233900,5.310,5.310,5.310,5.310
USDDKK,20080911,234000,5.310,5.310,5.310,5.310
USDDKK,20080911,234100,5.311,5.313,5.311,5.313
USDDKK,20080911,234200,5.313,5.313,5.313,5.313
USDDKK,20080911,234300,5.314,5.314,5.314,5.314
USDDKK,20080911,234400,5.313,5.314,5.313,5.314
USDDKK,20080911,234500,5.314,5.315,5.314,5.315
USDDKK,20080911,234600,5.315,5.316,5.315,5.315
USDDKK,20080911,234700,5.314,5.314,5.314,5.314
USDDKK,20080911,234800,5.314,5.314,5.314,5.314
USDDKK,20080911,234900,5.314,5.314,5.314,5.314
USDDKK,20080911,235000,5.314,5.314,5.314,5.314
USDDKK,20080911,235100,5.315,5.316,5.315,5.315
USDDKK,20080911,235200,5.315,5.315,5.315,5.315
USDDKK,20080911,235300,5.315,5.315,5.314,5.314
USDDKK,20080911,235400,5.315,5.315,5.314,5.314
USDDKK,20080911,235500,5.314,5.314,5.314,5.314
USDDKK,20080911,235600,5.313,5.313,5.312,5.312
USDDKK,20080911,235700,5.313,5.313,5.312,5.312
USDDKK,20080911,235800,5.312,5.312,5.312,5.312
USDDKK,20080911,235900,5.312,5.314,5.312,5.314
USDDKK,20080912,000000,5.314,5.314,5.314,5.314
EURRUB,20080911,000100,35.75,35.76,35.75,35.76
EURRUB,20080911,000200,35.77,35.78,35.77,35.78
EURRUB,20080911,000500,35.77,35.77,35.77,35.77
EURRUB,20080911,000600,35.76,35.76,35.75,35.75
EURRUB,20080911,000700,35.76,35.76,35.76,35.76
EURRUB,20080911,000800,35.75,35.75,35.75,35.75
EURRUB,20080911,000900,35.76,35.77,35.76,35.77
EURRUB,20080911,001200,35.78,35.78,35.78,35.78
EURRUB,20080911,001300,35.77,35.77,35.77,35.77
EURRUB,20080911,001400,35.76,35.76,35.76,35.76
EURRUB,20080911,001700,35.75,35.75,35.75,35.75
EURRUB,20080911,001800,35.74,35.74,35.74,35.74
EURRUB,20080911,001900,35.73,35.73,35.73,35.73
EURRUB,20080911,002000,35.74,35.74,35.73,35.73
EURRUB,20080911,002100,35.74,35.74,35.74,35.74
EURRUB,20080911,002200,35.73,35.74,35.73,35.74
EURRUB,20080911,002500,35.73,35.73,35.73,35.73
EURRUB,20080911,002800,35.74,35.74,35.74,35.74
EURRUB,20080911,002900,35.73,35.74,35.73,35.74
EURRUB,20080911,003000,35.75,35.75,35.75,35.75
EURRUB,20080911,003100,35.74,35.74,35.74,35.74
EURRUB,20080911,003200,35.76,35.77,35.76,35.77
EURRUB,20080911,003300,35.76,35.77,35.76,35.77
EURRUB,20080911,003400,35.78,35.78,35.78,35.78
EURRUB,20080911,003500,35.79,35.79,35.77,35.77
EURRUB,20080911,003600,35.76,35.76,35.76,35.76
EURRUB,20080911,003700,35.77,35.77,35.76,35.76
EURRUB,20080911,003800,35.77,35.77,35.76,35.76
EURRUB,20080911,003900,35.77,35.77,35.77,35.77
EURRUB,20080911,004000,35.76,35.77,35.76,35.77
EURRUB,20080911,004500,35.77,35.77,35.77,35.77
EURRUB,20080911,004700,35.78,35.78,35.78,35.78
EURRUB,20080911,004800,35.79,35.79,35.79,35.79
EURRUB,20080911,005000,35.78,35.78,35.78,35.78
EURRUB,20080911,005100,35.77,35.77,35.77,35.77
EURRUB,20080911,005200,35.78,35.78,35.78,35.78
EURRUB,20080911,005600,35.77,35.77,35.77,35.77
EURRUB,20080911,005700,35.78,35.78,35.78,35.78
EURRUB,20080911,010200,35.79,35.79,35.78,35.78
EURRUB,20080911,010300,35.79,35.79,35.79,35.79
EURRUB,20080911,010600,35.80,35.80,35.80,35.80
EURRUB,20080911,010700,35.79,35.79,35.79,35.79
EURRUB,20080911,011200,35.79,35.79,35.79,35.79
EURRUB,20080911,011300,35.80,35.80,35.79,35.79
EURRUB,20080911,011400,35.78,35.78,35.78,35.78
EURRUB,20080911,011900,35.78,35.78,35.78,35.78
EURRUB,20080911,012000,35.77,35.77,35.77,35.77
EURRUB,20080911,012100,35.76,35.77,35.76,35.77
EURRUB,20080911,012300,35.76,35.76,35.76,35.76
EURRUB,20080911,012400,35.77,35.77,35.77,35.77
EURRUB,20080911,012700,35.76,35.76,35.76,35.76
EURRUB,20080911,013100,35.77,35.77,35.77,35.77
EURRUB,20080911,013200,35.76,35.76,35.76,35.76
EURRUB,20080911,013300,35.77,35.77,35.77,35.77
EURRUB,20080911,013400,35.78,35.78,35.78,35.78
EURRUB,20080911,013500,35.77,35.77,35.77,35.77
EURRUB,20080911,013700,35.78,35.78,35.78,35.78
EURRUB,20080911,013800,35.79,35.79,35.78,35.78
EURRUB,20080911,014200,35.77,35.77,35.77,35.77
EURRUB,20080911,014300,35.76,35.76,35.76,35.76
EURRUB,20080911,014400,35.77,35.77,35.77,35.77
EURRUB,20080911,014500,35.76,35.76,35.76,35.76
EURRUB,20080911,014600,35.77,35.77,35.76,35.76
EURRUB,20080911,014800,35.75,35.76,35.75,35.76
EURRUB,20080911,015000,35.75,35.75,35.74,35.74
EURRUB,20080911,015100,35.73,35.73,35.73,35.73
EURRUB,20080911,015200,35.74,35.74,35.73,35.73
EURRUB,20080911,015300,35.72,35.72,35.69,35.69
EURRUB,20080911,015400,35.68,35.68,35.68,35.68
EURRUB,20080911,015500,35.67,35.68,35.67,35.68
EURRUB,20080911,015600,35.69,35.69,35.69,35.69
EURRUB,20080911,015700,35.68,35.68,35.68,35.68
EURRUB,20080911,015800,35.69,35.69,35.69,35.69
EURRUB,20080911,015900,35.68,35.68,35.68,35.68
EURRUB,20080911,020000,35.67,35.67,35.67,35.67
EURRUB,20080911,020100,35.66,35.67,35.66,35.67
EURRUB,20080911,020300,35.68,35.68,35.68,35.68
EURRUB,20080911,020500,35.69,35.70,35.69,35.70
EURRUB,20080911,020700,35.69,35.69,35.69,35.69
EURRUB,20080911,020900,35.70,35.70,35.70,35.70
EURRUB,20080911,021000,35.69,35.69,35.69,35.69
EURRUB,20080911,021200,35.70,35.70,35.70,35.70
EURRUB,20080911,021300,35.71,35.71,35.71,35.71
EURRUB,20080911,021400,35.72,35.72,35.72,35.72
EURRUB,20080911,021500,35.71,35.71,35.71,35.71
EURRUB,20080911,021800,35.72,35.72,35.72,35.72
EURRUB,20080911,021900,35.71,35.71,35.71,35.71
EURRUB,20080911,022100,35.72,35.72,35.72,35.72
EURRUB,20080911,022300,35.71,35.71,35.71,35.71
EURRUB,20080911,022400,35.72,35.72,35.72,35.72
EURRUB,20080911,022600,35.71,35.71,35.71,35.71
EURRUB,20080911,022700,35.70,35.71,35.70,35.71
EURRUB,20080911,022800,35.70,35.70,35.70,35.70
EURRUB,20080911,022900,35.69,35.69,35.69,35.69
EURRUB,20080911,023200,35.68,35.68,35.68,35.68
EURRUB,20080911,023500,35.67,35.68,35.67,35.68
EURRUB,20080911,023700,35.69,35.69,35.69,35.69
EURRUB,20080911,023800,35.68,35.68,35.68,35.68
EURRUB,20080911,023900,35.69,35.69,35.69,35.69
EURRUB,20080911,024000,35.70,35.70,35.70,35.70
EURRUB,20080911,024400,35.71,35.71,35.71,35.71
EURRUB,20080911,024500,35.70,35.70,35.70,35.70
EURRUB,20080911,024700,35.71,35.71,35.70,35.70
EURRUB,20080911,024800,35.69,35.69,35.69,35.69
EURRUB,20080911,025000,35.70,35.70,35.70,35.70
EURRUB,20080911,025300,35.69,35.69,35.69,35.69
EURRUB,20080911,025400,35.70,35.70,35.70,35.70
EURRUB,20080911,025500,35.69,35.69,35.69,35.69
EURRUB,20080911,025600,35.68,35.69,35.68,35.69
EURRUB,20080911,025900,35.68,35.69,35.68,35.69
EURRUB,20080911,030000,35.68,35.68,35.68,35.68
EURRUB,20080911,030100,35.69,35.69,35.69,35.69
EURRUB,20080911,030400,35.70,35.70,35.70,35.70
EURRUB,20080911,030600,35.71,35.71,35.71,35.71
EURRUB,20080911,030700,35.70,35.70,35.70,35.70
EURRUB,20080911,030800,35.71,35.71,35.70,35.70
EURRUB,20080911,030900,35.71,35.71,35.71,35.71
EURRUB,20080911,031200,35.72,35.73,35.72,35.73
EURRUB,20080911,031600,35.72,35.72,35.72,35.72
EURRUB,20080911,031700,35.71,35.71,35.71,35.71
EURRUB,20080911,031900,35.70,35.70,35.70,35.70
EURRUB,20080911,032000,35.71,35.71,35.71,35.71
EURRUB,20080911,032300,35.72,35.72,35.71,35.71
EURRUB,20080911,032400,35.72,35.72,35.72,35.72
EURRUB,20080911,032500,35.71,35.71,35.71,35.71
EURRUB,20080911,032600,35.72,35.72,35.72,35.72
EURRUB,20080911,032700,35.71,35.71,35.71,35.71
EURRUB,20080911,032800,35.72,35.72,35.72,35.72
EURRUB,20080911,033100,35.73,35.74,35.73,35.74
EURRUB,20080911,033300,35.75,35.77,35.75,35.77
EURRUB,20080911,033400,35.76,35.77,35.76,35.77
EURRUB,20080911,033500,35.76,35.76,35.76,35.76
EURRUB,20080911,033600,35.75,35.75,35.75,35.75
EURRUB,20080911,033700,35.74,35.74,35.74,35.74
EURRUB,20080911,033800,35.73,35.73,35.73,35.73
EURRUB,20080911,033900,35.74,35.74,35.74,35.74
EURRUB,20080911,034100,35.75,35.75,35.75,35.75
EURRUB,20080911,034300,35.76,35.76,35.75,35.75
EURRUB,20080911,034400,35.76,35.76,35.76,35.76
EURRUB,20080911,034500,35.75,35.75,35.75,35.75
EURRUB,20080911,034700,35.76,35.76,35.76,35.76
EURRUB,20080911,034900,35.75,35.75,35.75,35.75
EURRUB,20080911,035100,35.76,35.76,35.76,35.76
EURRUB,20080911,035300,35.77,35.77,35.77,35.77
EURRUB,20080911,035400,35.78,35.78,35.77,35.77
EURRUB,20080911,035500,35.78,35.78,35.77,35.77
EURRUB,20080911,035600,35.78,35.78,35.78,35.78
EURRUB,20080911,035700,35.77,35.78,35.77,35.78
EURRUB,20080911,035800,35.77,35.77,35.77,35.77
EURRUB,20080911,040000,35.78,35.78,35.78,35.78
EURRUB,20080911,040100,35.79,35.79,35.79,35.79
EURRUB,20080911,040400,35.80,35.80,35.80,35.80
EURRUB,20080911,040500,35.79,35.79,35.79,35.79
EURRUB,20080911,040600,35.80,35.80,35.79,35.79
EURRUB,20080911,040900,35.78,35.78,35.77,35.77
EURRUB,20080911,041000,35.76,35.76,35.76,35.76
EURRUB,20080911,041100,35.75,35.75,35.75,35.75
EURRUB,20080911,041200,35.76,35.76,35.76,35.76
EURRUB,20080911,041500,35.75,35.76,35.75,35.76
EURRUB,20080911,042000,35.76,35.76,35.76,35.76
EURRUB,20080911,042100,35.75,35.75,35.75,35.75
EURRUB,20080911,042500,35.76,35.76,35.75,35.75
EURRUB,20080911,042600,35.76,35.76,35.76,35.76
EURRUB,20080911,042900,35.77,35.77,35.77,35.77
EURRUB,20080911,043000,35.76,35.77,35.76,35.77
EURRUB,20080911,043100,35.76,35.76,35.76,35.76
EURRUB,20080911,043600,35.76,35.76,35.76,35.76
EURRUB,20080911,043900,35.77,35.77,35.77,35.77
EURRUB,20080911,044100,35.76,35.76,35.76,35.76
EURRUB,20080911,044600,35.75,35.76,35.75,35.76
EURRUB,20080911,044800,35.75,35.76,35.75,35.76
EURRUB,20080911,045200,35.75,35.76,35.75,35.76
EURRUB,20080911,045300,35.75,35.76,35.75,35.76
EURRUB,20080911,045400,35.75,35.75,35.75,35.75
EURRUB,20080911,045500,35.76,35.76,35.76,35.76
EURRUB,20080911,045600,35.75,35.75,35.75,35.75
EURRUB,20080911,045700,35.76,35.76,35.76,35.76
EURRUB,20080911,050200,35.75,35.75,35.75,35.75
EURRUB,20080911,050700,35.75,35.75,35.75,35.75
EURRUB,20080911,050800,35.74,35.74,35.74,35.74
EURRUB,20080911,051300,35.74,35.74,35.74,35.74
EURRUB,20080911,051700,35.73,35.73,35.73,35.73
EURRUB,20080911,051800,35.74,35.74,35.74,35.74
EURRUB,20080911,051900,35.73,35.73,35.73,35.73
EURRUB,20080911,052000,35.72,35.72,35.72,35.72
EURRUB,20080911,052300,35.71,35.72,35.71,35.72
EURRUB,20080911,052800,35.72,35.72,35.72,35.72
EURRUB,20080911,053200,35.73,35.73,35.73,35.73
EURRUB,20080911,053300,35.72,35.72,35.72,35.72
EURRUB,20080911,053500,35.71,35.71,35.71,35.71
EURRUB,20080911,053600,35.70,35.70,35.70,35.70
EURRUB,20080911,053700,35.69,35.69,35.69,35.69
EURRUB,20080911,053800,35.70,35.70,35.70,35.70
EURRUB,20080911,054000,35.71,35.71,35.71,35.71
EURRUB,20080911,054100,35.72,35.72,35.72,35.72
EURRUB,20080911,054400,35.73,35.73,35.73,35.73
EURRUB,20080911,054500,35.72,35.72,35.72,35.72
EURRUB,20080911,054700,35.71,35.71,35.71,35.71
EURRUB,20080911,055200,35.72,35.72,35.72,35.72
EURRUB,20080911,055500,35.71,35.71,35.71,35.71
EURRUB,20080911,060000,35.71,35.71,35.70,35.70
EURRUB,20080911,060100,35.71,35.71,35.71,35.71
EURRUB,20080911,060200,35.70,35.70,35.70,35.70
EURRUB,20080911,060400,35.71,35.71,35.71,35.71
EURRUB,20080911,060500,35.70,35.71,35.70,35.71
EURRUB,20080911,060800,35.72,35.72,35.72,35.72
EURRUB,20080911,061300,35.72,35.72,35.72,35.72
EURRUB,20080911,061700,35.71,35.72,35.71,35.72
EURRUB,20080911,061800,35.71,35.71,35.71,35.71
EURRUB,20080911,062100,35.70,35.70,35.70,35.70
EURRUB,20080911,062200,35.71,35.71,35.70,35.70
EURRUB,20080911,062300,35.71,35.71,35.71,35.71
EURRUB,20080911,062400,35.72,35.72,35.71,35.71
EURRUB,20080911,062900,35.71,35.71,35.71,35.71
EURRUB,20080911,063400,35.71,35.71,35.71,35.71
EURRUB,20080911,063500,35.72,35.72,35.71,35.71
EURRUB,20080911,063700,35.72,35.72,35.72,35.72
EURRUB,20080911,064100,35.71,35.71,35.71,35.71
EURRUB,20080911,064600,35.71,35.71,35.71,35.71
EURRUB,20080911,064700,35.72,35.72,35.72,35.72
EURRUB,20080911,065100,35.73,35.73,35.73,35.73
EURRUB,20080911,065300,35.74,35.74,35.74,35.74
EURRUB,20080911,065700,35.73,35.73,35.73,35.73
EURRUB,20080911,065800,35.74,35.74,35.74,35.74
EURRUB,20080911,070000,35.73,35.73,35.73,35.73
EURRUB,20080911,070200,35.74,35.74,35.74,35.74
EURRUB,20080911,070300,35.73,35.73,35.73,35.73
EURRUB,20080911,070400,35.74,35.74,35.73,35.73
EURRUB,20080911,070500,35.74,35.74,35.74,35.74
EURRUB,20080911,070700,35.75,35.75,35.75,35.75
EURRUB,20080911,070800,35.74,35.74,35.74,35.74
EURRUB,20080911,070900,35.75,35.75,35.75,35.75
EURRUB,20080911,071200,35.76,35.76,35.76,35.76
EURRUB,20080911,071400,35.77,35.77,35.77,35.77
EURRUB,20080911,071500,35.76,35.76,35.76,35.76
EURRUB,20080911,071600,35.77,35.77,35.76,35.76
EURRUB,20080911,071900,35.75,35.75,35.75,35.75
EURRUB,20080911,072000,35.76,35.76,35.75,35.75
EURRUB,20080911,072200,35.74,35.74,35.74,35.74
EURRUB,20080911,072300,35.73,35.73,35.73,35.73
EURRUB,20080911,072500,35.72,35.73,35.72,35.73
EURRUB,20080911,072600,35.72,35.73,35.72,35.73
EURRUB,20080911,072900,35.74,35.74,35.74,35.74
EURRUB,20080911,073000,35.75,35.75,35.75,35.75
EURRUB,20080911,073100,35.74,35.74,35.74,35.74
EURRUB,20080911,073200,35.73,35.73,35.73,35.73
EURRUB,20080911,073300,35.72,35.72,35.72,35.72
EURRUB,20080911,073400,35.71,35.71,35.70,35.70
EURRUB,20080911,073500,35.71,35.71,35.71,35.71
EURRUB,20080911,073900,35.72,35.72,35.72,35.72
EURRUB,20080911,074000,35.71,35.71,35.71,35.71
EURRUB,20080911,074300,35.72,35.72,35.72,35.72
EURRUB,20080911,074500,35.73,35.73,35.73,35.73
EURRUB,20080911,074600,35.74,35.74,35.74,35.74
EURRUB,20080911,074700,35.73,35.73,35.73,35.73
EURRUB,20080911,074800,35.74,35.74,35.73,35.73
EURRUB,20080911,074900,35.72,35.72,35.71,35.71
EURRUB,20080911,075000,35.72,35.72,35.72,35.72
EURRUB,20080911,075100,35.71,35.71,35.71,35.71
EURRUB,20080911,075200,35.70,35.70,35.69,35.69
EURRUB,20080911,075300,35.71,35.72,35.71,35.72
EURRUB,20080911,075400,35.71,35.71,35.71,35.71
EURRUB,20080911,075500,35.73,35.73,35.73,35.73
EURRUB,20080911,075800,35.72,35.73,35.72,35.73
EURRUB,20080911,075900,35.72,35.73,35.72,35.73
EURRUB,20080911,080000,35.74,35.74,35.74,35.74
EURRUB,20080911,080100,35.73,35.73,35.73,35.73
EURRUB,20080911,080200,35.72,35.72,35.72,35.72
EURRUB,20080911,080300,35.73,35.73,35.73,35.73
EURRUB,20080911,080600,35.74,35.75,35.74,35.75
EURRUB,20080911,080700,35.76,35.76,35.75,35.75
EURRUB,20080911,080800,35.74,35.74,35.74,35.74
EURRUB,20080911,081300,35.74,35.74,35.74,35.74
EURRUB,20080911,081400,35.75,35.75,35.75,35.75
EURRUB,20080911,081500,35.76,35.76,35.76,35.76
EURRUB,20080911,081600,35.77,35.77,35.76,35.76
EURRUB,20080911,081700,35.97,35.97,35.97,35.97
EURRUB,20080911,081800,35.96,35.97,35.96,35.97
EURRUB,20080911,082000,35.98,35.98,35.98,35.98
EURRUB,20080911,082100,35.97,35.97,35.96,35.96
EURRUB,20080911,082200,35.95,35.96,35.95,35.96
EURRUB,20080911,082300,35.95,35.95,35.95,35.95
EURRUB,20080911,082400,35.96,35.96,35.96,35.96
EURRUB,20080911,082600,35.95,35.95,35.95,35.95
EURRUB,20080911,082800,35.96,35.96,35.96,35.96
EURRUB,20080911,083000,35.97,35.98,35.97,35.98
EURRUB,20080911,083200,35.97,35.97,35.97,35.97
EURRUB,20080911,083300,35.96,35.96,35.96,35.96
EURRUB,20080911,083400,35.97,35.97,35.96,35.96
EURRUB,20080911,083600,35.95,35.95,35.95,35.95
EURRUB,20080911,083700,35.94,35.94,35.93,35.93
EURRUB,20080911,083800,35.94,35.94,35.94,35.94
EURRUB,20080911,083900,35.93,35.94,35.93,35.94
EURRUB,20080911,084000,35.93,35.93,35.92,35.92
EURRUB,20080911,084100,35.91,35.91,35.91,35.91
EURRUB,20080911,084200,35.90,35.91,35.90,35.91
EURRUB,20080911,084300,35.92,35.93,35.92,35.93
EURRUB,20080911,084400,35.94,35.94,35.93,35.93
EURRUB,20080911,084500,35.94,35.94,35.94,35.94
EURRUB,20080911,084600,35.93,35.93,35.92,35.92
EURRUB,20080911,084700,35.91,35.92,35.91,35.92
EURRUB,20080911,085000,35.93,35.93,35.92,35.92
EURRUB,20080911,085100,35.93,35.93,35.93,35.93
EURRUB,20080911,085200,35.92,35.92,35.91,35.91
EURRUB,20080911,085300,35.93,35.94,35.93,35.94
EURRUB,20080911,085500,35.95,35.95,35.95,35.95
EURRUB,20080911,085700,35.94,35.95,35.94,35.95
EURRUB,20080911,085800,35.96,35.96,35.95,35.95
EURRUB,20080911,085900,35.96,35.96,35.95,35.95
EURRUB,20080911,090000,35.94,35.94,35.94,35.94
EURRUB,20080911,090100,35.95,35.96,35.95,35.96
EURRUB,20080911,090200,35.95,35.95,35.95,35.95
EURRUB,20080911,090300,35.94,35.95,35.94,35.95
EURRUB,20080911,090400,35.94,35.94,35.94,35.94
EURRUB,20080911,090500,35.95,35.95,35.95,35.95
EURRUB,20080911,090600,35.96,35.96,35.95,35.95
EURRUB,20080911,090700,35.96,35.96,35.96,35.96
EURRUB,20080911,090800,35.97,35.97,35.97,35.97
EURRUB,20080911,090900,35.96,35.96,35.95,35.95
EURRUB,20080911,091000,35.94,35.94,35.94,35.94
EURRUB,20080911,091100,35.92,35.92,35.92,35.92
EURRUB,20080911,091200,35.91,35.91,35.91,35.91
EURRUB,20080911,091300,35.90,35.90,35.89,35.89
EURRUB,20080911,091400,35.90,35.91,35.90,35.91
EURRUB,20080911,091500,35.92,35.92,35.92,35.92
EURRUB,20080911,091600,35.91,35.92,35.91,35.92
EURRUB,20080911,091700,35.93,35.93,35.93,35.93
EURRUB,20080911,091800,35.92,35.92,35.92,35.92
EURRUB,20080911,091900,35.93,35.93,35.93,35.93
EURRUB,20080911,092100,35.94,35.94,35.94,35.94
EURRUB,20080911,092200,35.95,35.95,35.95,35.95
EURRUB,20080911,092300,35.94,35.94,35.93,35.93
EURRUB,20080911,092400,35.92,35.93,35.92,35.93
EURRUB,20080911,092500,35.92,35.93,35.92,35.93
EURRUB,20080911,092700,35.92,35.93,35.92,35.93
EURRUB,20080911,092800,35.91,35.93,35.91,35.93
EURRUB,20080911,093000,35.92,35.93,35.92,35.93
EURRUB,20080911,093100,35.94,35.94,35.94,35.94
EURRUB,20080911,093200,35.93,35.93,35.93,35.93
EURRUB,20080911,093300,35.94,35.95,35.94,35.95
EURRUB,20080911,093400,35.94,35.94,35.94,35.94
EURRUB,20080911,093500,35.93,35.93,35.92,35.92
EURRUB,20080911,093600,35.91,35.91,35.91,35.91
EURRUB,20080911,093700,35.90,35.90,35.89,35.89
EURRUB,20080911,093800,35.90,35.90,35.90,35.90
EURRUB,20080911,093900,35.91,35.92,35.91,35.92
EURRUB,20080911,094000,35.93,35.93,35.93,35.93
EURRUB,20080911,094100,35.92,35.92,35.92,35.92
EURRUB,20080911,094200,35.91,35.92,35.91,35.92
EURRUB,20080911,094300,35.93,35.94,35.93,35.94
EURRUB,20080911,094400,35.95,35.95,35.95,35.95
EURRUB,20080911,094500,35.94,35.94,35.94,35.94
EURRUB,20080911,094600,35.93,35.93,35.93,35.93
EURRUB,20080911,094800,35.94,35.94,35.94,35.94
EURRUB,20080911,095000,35.93,35.94,35.93,35.94
EURRUB,20080911,095100,35.93,35.93,35.93,35.93
EURRUB,20080911,095200,35.92,35.92,35.92,35.92
EURRUB,20080911,095300,35.91,35.91,35.90,35.90
EURRUB,20080911,095400,35.91,35.91,35.91,35.91
EURRUB,20080911,095500,35.90,35.90,35.89,35.89
EURRUB,20080911,095600,35.90,35.91,35.90,35.91
EURRUB,20080911,095700,35.90,35.90,35.90,35.90
EURRUB,20080911,095800,35.91,35.92,35.91,35.92
EURRUB,20080911,100000,35.91,35.91,35.91,35.91
EURRUB,20080911,100100,35.90,35.91,35.90,35.91
EURRUB,20080911,100200,35.92,35.92,35.91,35.91
EURRUB,20080911,100300,35.92,35.92,35.92,35.92
EURRUB,20080911,100800,35.92,35.92,35.92,35.92
EURRUB,20080911,100900,35.93,35.93,35.92,35.92
EURRUB,20080911,101100,35.91,35.91,35.91,35.91
EURRUB,20080911,101200,35.92,35.92,35.92,35.92
EURRUB,20080911,101300,35.93,35.93,35.93,35.93
EURRUB,20080911,101400,35.92,35.92,35.92,35.92
EURRUB,20080911,101500,35.91,35.91,35.91,35.91
EURRUB,20080911,101600,35.90,35.90,35.90,35.90
EURRUB,20080911,101800,35.91,35.91,35.91,35.91
EURRUB,20080911,101900,35.92,35.92,35.92,35.92
EURRUB,20080911,102000,35.93,35.93,35.92,35.92
EURRUB,20080911,102100,35.93,35.93,35.92,35.92
EURRUB,20080911,102400,35.91,35.91,35.91,35.91
EURRUB,20080911,102700,35.90,35.90,35.90,35.90
EURRUB,20080911,103000,35.91,35.91,35.91,35.91
EURRUB,20080911,103100,35.92,35.92,35.92,35.92
EURRUB,20080911,103200,35.91,35.92,35.91,35.92
EURRUB,20080911,103300,35.91,35.91,35.91,35.91
EURRUB,20080911,103400,35.90,35.91,35.90,35.91
EURRUB,20080911,103500,35.90,35.90,35.90,35.90
EURRUB,20080911,103600,35.91,35.91,35.91,35.91
EURRUB,20080911,103700,35.90,35.90,35.90,35.90
EURRUB,20080911,103800,35.89,35.89,35.89,35.89
EURRUB,20080911,103900,35.88,35.88,35.88,35.88
EURRUB,20080911,104100,35.87,35.87,35.87,35.87
EURRUB,20080911,104300,35.86,35.86,35.86,35.86
EURRUB,20080911,104600,35.85,35.86,35.85,35.86
EURRUB,20080911,104800,35.87,35.87,35.87,35.87
EURRUB,20080911,104900,35.86,35.86,35.86,35.86
EURRUB,20080911,105000,35.87,35.87,35.87,35.87
EURRUB,20080911,105100,35.88,35.88,35.88,35.88
EURRUB,20080911,105400,35.87,35.88,35.87,35.88
EURRUB,20080911,105700,35.87,35.87,35.87,35.87
EURRUB,20080911,105800,35.86,35.86,35.84,35.84
EURRUB,20080911,110000,35.85,35.85,35.84,35.84
EURRUB,20080911,110100,35.85,35.86,35.85,35.86
EURRUB,20080911,110200,35.87,35.88,35.87,35.88
EURRUB,20080911,110300,35.87,35.87,35.87,35.87
EURRUB,20080911,110400,35.86,35.86,35.86,35.86
EURRUB,20080911,110500,35.87,35.87,35.86,35.86
EURRUB,20080911,110600,35.87,35.87,35.87,35.87
EURRUB,20080911,110700,35.88,35.88,35.88,35.88
EURRUB,20080911,110800,35.89,35.89,35.89,35.89
EURRUB,20080911,110900,35.88,35.89,35.88,35.89
EURRUB,20080911,111000,35.88,35.88,35.88,35.88
EURRUB,20080911,111200,35.89,35.89,35.88,35.88
EURRUB,20080911,111300,35.87,35.87,35.87,35.87
EURRUB,20080911,111400,35.86,35.86,35.86,35.86
EURRUB,20080911,111500,35.85,35.86,35.85,35.86
EURRUB,20080911,111600,35.85,35.85,35.85,35.85
EURRUB,20080911,111700,35.84,35.84,35.83,35.83
EURRUB,20080911,111800,35.84,35.84,35.84,35.84
EURRUB,20080911,111900,35.85,35.85,35.85,35.85
EURRUB,20080911,112000,35.84,35.84,35.84,35.84
EURRUB,20080911,112100,35.83,35.83,35.83,35.83
EURRUB,20080911,112200,35.84,35.85,35.84,35.85
EURRUB,20080911,112400,35.86,35.86,35.86,35.86
EURRUB,20080911,112500,35.85,35.85,35.85,35.85
EURRUB,20080911,112600,35.84,35.84,35.83,35.83
EURRUB,20080911,112700,35.84,35.84,35.83,35.83
EURRUB,20080911,112800,35.84,35.84,35.84,35.84
EURRUB,20080911,112900,35.85,35.85,35.85,35.85
EURRUB,20080911,113000,35.84,35.85,35.84,35.85
EURRUB,20080911,113100,35.86,35.86,35.86,35.86
EURRUB,20080911,113200,35.87,35.87,35.87,35.87
EURRUB,20080911,113600,35.86,35.86,35.86,35.86
EURRUB,20080911,113800,35.85,35.85,35.85,35.85
EURRUB,20080911,113900,35.86,35.86,35.86,35.86
EURRUB,20080911,114000,35.85,35.85,35.84,35.84
EURRUB,20080911,114200,35.83,35.84,35.83,35.84
EURRUB,20080911,114300,35.85,35.86,35.85,35.86
EURRUB,20080911,114400,35.85,35.85,35.85,35.85
EURRUB,20080911,114600,35.84,35.84,35.84,35.84
EURRUB,20080911,114700,35.85,35.85,35.84,35.84
EURRUB,20080911,114800,35.83,35.83,35.83,35.83
EURRUB,20080911,114900,35.84,35.84,35.84,35.84
EURRUB,20080911,115000,35.85,35.85,35.85,35.85
EURRUB,20080911,115200,35.84,35.84,35.84,35.84
EURRUB,20080911,115300,35.85,35.85,35.85,35.85
EURRUB,20080911,115500,35.86,35.86,35.86,35.86
EURRUB,20080911,115600,35.85,35.85,35.85,35.85
EURRUB,20080911,115700,35.86,35.86,35.86,35.86
EURRUB,20080911,115800,35.87,35.87,35.86,35.86
EURRUB,20080911,120000,35.87,35.87,35.87,35.87
EURRUB,20080911,120400,35.88,35.88,35.88,35.88
EURRUB,20080911,120500,35.89,35.90,35.89,35.90
EURRUB,20080911,120600,35.91,35.91,35.91,35.91
EURRUB,20080911,120700,35.90,35.90,35.90,35.90
EURRUB,20080911,120800,35.89,35.89,35.89,35.89
EURRUB,20080911,120900,35.88,35.89,35.88,35.89
EURRUB,20080911,121000,35.90,35.90,35.90,35.90
EURRUB,20080911,121100,35.89,35.90,35.89,35.90
EURRUB,20080911,121200,35.91,35.91,35.91,35.91
EURRUB,20080911,121300,35.92,35.92,35.92,35.92
EURRUB,20080911,121400,35.91,35.91,35.90,35.90
EURRUB,20080911,121600,35.89,35.89,35.89,35.89
EURRUB,20080911,121800,35.88,35.88,35.88,35.88
EURRUB,20080911,122000,35.87,35.87,35.87,35.87
EURRUB,20080911,122100,35.88,35.88,35.88,35.88
EURRUB,20080911,122200,35.87,35.88,35.87,35.88
EURRUB,20080911,122300,35.87,35.87,35.87,35.87
EURRUB,20080911,122400,35.88,35.88,35.88,35.88
EURRUB,20080911,122600,35.89,35.89,35.89,35.89
EURRUB,20080911,122900,35.90,35.91,35.90,35.91
EURRUB,20080911,123000,35.90,35.90,35.90,35.90
EURRUB,20080911,123100,35.91,35.91,35.91,35.91
EURRUB,20080911,123300,35.90,35.90,35.90,35.90
EURRUB,20080911,123400,35.91,35.91,35.91,35.91
EURRUB,20080911,123600,35.92,35.92,35.92,35.92
EURRUB,20080911,123800,35.91,35.91,35.91,35.91
EURRUB,20080911,123900,35.92,35.92,35.92,35.92
EURRUB,20080911,124000,35.91,35.91,35.91,35.91
EURRUB,20080911,124100,35.92,35.92,35.91,35.91
EURRUB,20080911,124300,35.90,35.91,35.90,35.91
EURRUB,20080911,124400,35.90,35.90,35.90,35.90
EURRUB,20080911,124500,35.91,35.91,35.91,35.91
EURRUB,20080911,124600,35.92,35.92,35.92,35.92
EURRUB,20080911,125000,35.91,35.91,35.91,35.91
EURRUB,20080911,125100,35.92,35.93,35.92,35.93
EURRUB,20080911,125300,35.92,35.92,35.92,35.92
EURRUB,20080911,125500,35.91,35.91,35.91,35.91
EURRUB,20080911,125600,35.92,35.92,35.92,35.92
EURRUB,20080911,125700,35.93,35.93,35.93,35.93
EURRUB,20080911,130000,35.94,35.94,35.94,35.94
EURRUB,20080911,130100,35.93,35.94,35.93,35.94
EURRUB,20080911,130200,35.93,35.93,35.93,35.93
EURRUB,20080911,130400,35.94,35.94,35.94,35.94
EURRUB,20080911,130500,35.93,35.93,35.93,35.93
EURRUB,20080911,130700,35.92,35.92,35.92,35.92
EURRUB,20080911,130800,35.93,35.93,35.93,35.93
EURRUB,20080911,130900,35.92,35.92,35.92,35.92
EURRUB,20080911,131000,35.93,35.93,35.93,35.93
EURRUB,20080911,131200,35.94,35.94,35.94,35.94
EURRUB,20080911,131400,35.95,35.95,35.95,35.95
EURRUB,20080911,131600,35.96,35.96,35.96,35.96
EURRUB,20080911,131700,35.95,35.95,35.94,35.94
EURRUB,20080911,132000,35.93,35.93,35.93,35.93
EURRUB,20080911,132100,35.92,35.92,35.92,35.92
EURRUB,20080911,132200,35.91,35.92,35.91,35.92
EURRUB,20080911,132400,35.93,35.93,35.93,35.93
EURRUB,20080911,132500,35.94,35.94,35.93,35.93
EURRUB,20080911,132700,35.92,35.94,35.92,35.94
EURRUB,20080911,132800,35.93,35.93,35.93,35.93
EURRUB,20080911,133000,35.92,35.92,35.92,35.92
EURRUB,20080911,133100,35.93,35.93,35.93,35.93
EURRUB,20080911,133200,35.92,35.93,35.92,35.93
EURRUB,20080911,133400,35.94,35.94,35.94,35.94
EURRUB,20080911,133500,35.95,35.95,35.94,35.94
EURRUB,20080911,133600,35.95,35.95,35.95,35.95
EURRUB,20080911,134000,35.94,35.94,35.94,35.94
EURRUB,20080911,134500,35.94,35.95,35.94,35.95
EURRUB,20080911,134700,35.96,35.96,35.96,35.96
EURRUB,20080911,134800,35.95,35.95,35.94,35.94
EURRUB,20080911,135100,35.95,35.95,35.95,35.95
EURRUB,20080911,135200,35.94,35.94,35.94,35.94
EURRUB,20080911,135300,35.93,35.93,35.93,35.93
EURRUB,20080911,135400,35.92,35.92,35.92,35.92
EURRUB,20080911,135500,35.93,35.94,35.93,35.94
EURRUB,20080911,135600,35.93,35.93,35.93,35.93
EURRUB,20080911,135700,35.92,35.92,35.92,35.92
EURRUB,20080911,135800,35.93,35.93,35.91,35.91
EURRUB,20080911,135900,35.92,35.92,35.91,35.91
EURRUB,20080911,140000,35.92,35.93,35.92,35.93
EURRUB,20080911,140100,35.92,35.92,35.92,35.92
EURRUB,20080911,140400,35.91,35.91,35.91,35.91
EURRUB,20080911,140500,35.92,35.92,35.92,35.92
EURRUB,20080911,140900,35.93,35.93,35.93,35.93
EURRUB,20080911,141000,35.94,35.94,35.94,35.94
EURRUB,20080911,141100,35.93,35.93,35.93,35.93
EURRUB,20080911,141200,35.94,35.94,35.94,35.94
EURRUB,20080911,141300,35.93,35.93,35.93,35.93
EURRUB,20080911,141500,35.92,35.92,35.91,35.91
EURRUB,20080911,141600,35.92,35.92,35.92,35.92
EURRUB,20080911,141800,35.91,35.91,35.91,35.91
EURRUB,20080911,141900,35.90,35.90,35.90,35.90
EURRUB,20080911,142000,35.91,35.91,35.91,35.91
EURRUB,20080911,142100,35.90,35.91,35.90,35.91
EURRUB,20080911,142300,35.92,35.92,35.92,35.92
EURRUB,20080911,142600,35.93,35.93,35.93,35.93
EURRUB,20080911,142700,35.94,35.94,35.93,35.93
EURRUB,20080911,142800,35.94,35.95,35.94,35.95
EURRUB,20080911,142900,35.94,35.94,35.94,35.94
EURRUB,20080911,143000,35.95,35.95,35.95,35.95
EURRUB,20080911,143100,35.97,35.99,35.97,35.99
EURRUB,20080911,143200,36.00,36.00,36.00,36.00
EURRUB,20080911,143300,35.99,35.99,35.97,35.97
EURRUB,20080911,143400,35.96,35.96,35.95,35.95
EURRUB,20080911,143500,35.96,35.96,35.96,35.96
EURRUB,20080911,143600,35.95,35.95,35.95,35.95
EURRUB,20080911,143700,35.96,35.96,35.96,35.96
EURRUB,20080911,143800,35.97,35.97,35.96,35.96
EURRUB,20080911,143900,35.97,35.97,35.97,35.97
EURRUB,20080911,144000,35.96,35.96,35.96,35.96
EURRUB,20080911,144100,35.95,35.95,35.94,35.94
EURRUB,20080911,144200,35.95,35.95,35.93,35.93
EURRUB,20080911,144300,35.94,35.94,35.94,35.94
EURRUB,20080911,144400,35.92,35.92,35.91,35.91
EURRUB,20080911,144500,35.92,35.92,35.92,35.92
EURRUB,20080911,144600,35.93,35.93,35.91,35.91
EURRUB,20080911,144700,35.89,35.91,35.89,35.91
EURRUB,20080911,144800,35.90,35.91,35.90,35.91
EURRUB,20080911,144900,35.92,35.92,35.92,35.92
EURRUB,20080911,145100,35.91,35.91,35.91,35.91
EURRUB,20080911,145200,35.90,35.91,35.90,35.91
EURRUB,20080911,145300,35.90,35.91,35.90,35.91
EURRUB,20080911,145400,35.90,35.91,35.90,35.91
EURRUB,20080911,145500,35.90,35.90,35.90,35.90
EURRUB,20080911,145600,35.89,35.90,35.89,35.90
EURRUB,20080911,145700,35.91,35.91,35.91,35.91
EURRUB,20080911,145800,35.90,35.90,35.88,35.88
EURRUB,20080911,145900,35.87,35.87,35.87,35.87
EURRUB,20080911,150000,35.89,35.89,35.88,35.88
EURRUB,20080911,150100,35.89,35.89,35.88,35.88
EURRUB,20080911,150300,35.89,35.89,35.89,35.89
EURRUB,20080911,150400,35.90,35.90,35.89,35.89
EURRUB,20080911,150500,35.90,35.90,35.90,35.90
EURRUB,20080911,150600,35.91,35.91,35.90,35.90
EURRUB,20080911,150700,35.89,35.89,35.89,35.89
EURRUB,20080911,150800,35.90,35.90,35.89,35.89
EURRUB,20080911,150900,35.90,35.90,35.90,35.90
EURRUB,20080911,151000,35.89,35.89,35.88,35.88
EURRUB,20080911,151100,35.89,35.89,35.89,35.89
EURRUB,20080911,151200,35.90,35.90,35.89,35.89
EURRUB,20080911,151300,35.88,35.88,35.87,35.87
EURRUB,20080911,151500,35.86,35.86,35.84,35.84
EURRUB,20080911,151600,35.85,35.85,35.84,35.84
EURRUB,20080911,151700,35.85,35.85,35.85,35.85
EURRUB,20080911,151800,35.86,35.86,35.86,35.86
EURRUB,20080911,151900,35.85,35.86,35.85,35.86
EURRUB,20080911,152000,35.85,35.86,35.85,35.86
EURRUB,20080911,152100,35.85,35.86,35.85,35.86
EURRUB,20080911,152200,35.85,35.85,35.85,35.85
EURRUB,20080911,152400,35.86,35.86,35.85,35.85
EURRUB,20080911,152500,35.86,35.86,35.86,35.86
EURRUB,20080911,152600,35.87,35.87,35.87,35.87
EURRUB,20080911,152800,35.86,35.86,35.86,35.86
EURRUB,20080911,152900,35.87,35.87,35.86,35.86
EURRUB,20080911,153000,35.85,35.86,35.85,35.86
EURRUB,20080911,153100,35.85,35.86,35.85,35.86
EURRUB,20080911,153300,35.85,35.86,35.85,35.86
EURRUB,20080911,153400,35.84,35.85,35.84,35.85
EURRUB,20080911,153500,35.84,35.85,35.84,35.85
EURRUB,20080911,153600,35.84,35.85,35.84,35.85
EURRUB,20080911,153700,35.84,35.85,35.84,35.85
EURRUB,20080911,153800,35.86,35.86,35.86,35.86
EURRUB,20080911,154200,35.87,35.87,35.87,35.87
EURRUB,20080911,154300,35.86,35.87,35.86,35.87
EURRUB,20080911,154400,35.88,35.88,35.87,35.87
EURRUB,20080911,154500,35.86,35.87,35.86,35.87
EURRUB,20080911,154600,35.86,35.86,35.86,35.86
EURRUB,20080911,154700,35.85,35.85,35.85,35.85
EURRUB,20080911,154800,35.84,35.84,35.83,35.83
EURRUB,20080911,154900,35.84,35.84,35.84,35.84
EURRUB,20080911,155000,35.83,35.83,35.82,35.82
EURRUB,20080911,155100,35.81,35.83,35.81,35.83
EURRUB,20080911,155300,35.82,35.82,35.82,35.82
EURRUB,20080911,155400,35.83,35.83,35.82,35.82
EURRUB,20080911,155500,35.83,35.83,35.83,35.83
EURRUB,20080911,155600,35.84,35.84,35.84,35.84
EURRUB,20080911,155800,35.83,35.83,35.82,35.82
EURRUB,20080911,155900,35.81,35.83,35.81,35.83
EURRUB,20080911,160000,35.82,35.83,35.82,35.83
EURRUB,20080911,160100,35.84,35.84,35.83,35.83
EURRUB,20080911,160300,35.82,35.82,35.82,35.82
EURRUB,20080911,160400,35.83,35.83,35.82,35.82
EURRUB,20080911,160500,35.83,35.83,35.82,35.82
EURRUB,20080911,160600,35.81,35.81,35.80,35.80
EURRUB,20080911,160700,35.78,35.79,35.78,35.79
EURRUB,20080911,160800,35.80,35.80,35.80,35.80
EURRUB,20080911,160900,35.81,35.81,35.81,35.81
EURRUB,20080911,161100,35.82,35.82,35.82,35.82
EURRUB,20080911,161300,35.81,35.82,35.81,35.82
EURRUB,20080911,161400,35.83,35.83,35.83,35.83
EURRUB,20080911,161500,35.84,35.85,35.84,35.85
EURRUB,20080911,161700,35.84,35.84,35.84,35.84
EURRUB,20080911,161800,35.83,35.83,35.83,35.83
EURRUB,20080911,161900,35.84,35.84,35.84,35.84
EURRUB,20080911,162300,35.85,35.85,35.85,35.85
EURRUB,20080911,162400,35.86,35.86,35.85,35.85
EURRUB,20080911,162500,35.86,35.86,35.86,35.86
EURRUB,20080911,162600,35.87,35.87,35.87,35.87
EURRUB,20080911,162700,35.88,35.88,35.88,35.88
EURRUB,20080911,162800,35.89,35.89,35.89,35.89
EURRUB,20080911,162900,35.90,35.90,35.89,35.89
EURRUB,20080911,163000,35.88,35.88,35.88,35.88
EURRUB,20080911,163100,35.87,35.87,35.87,35.87
EURRUB,20080911,163200,35.86,35.86,35.86,35.86
EURRUB,20080911,163300,35.87,35.87,35.87,35.87
EURRUB,20080911,163400,35.86,35.87,35.86,35.87
EURRUB,20080911,163500,35.86,35.87,35.86,35.87
EURRUB,20080911,163600,35.88,35.88,35.88,35.88
EURRUB,20080911,163700,35.87,35.87,35.87,35.87
EURRUB,20080911,163800,35.86,35.86,35.86,35.86
EURRUB,20080911,163900,35.85,35.85,35.85,35.85
EURRUB,20080911,164000,35.86,35.86,35.86,35.86
EURRUB,20080911,164300,35.85,35.86,35.85,35.86
EURRUB,20080911,164400,35.88,35.88,35.87,35.87
EURRUB,20080911,164500,35.88,35.88,35.88,35.88
EURRUB,20080911,164700,35.89,35.90,35.89,35.90
EURRUB,20080911,164800,35.89,35.89,35.89,35.89
EURRUB,20080911,164900,35.88,35.88,35.88,35.88
EURRUB,20080911,165000,35.87,35.87,35.87,35.87
EURRUB,20080911,165100,35.88,35.88,35.88,35.88
EURRUB,20080911,165300,35.89,35.89,35.89,35.89
EURRUB,20080911,165600,35.90,35.90,35.89,35.89
EURRUB,20080911,165700,35.90,35.90,35.89,35.89
EURRUB,20080911,165800,35.88,35.88,35.88,35.88
EURRUB,20080911,165900,35.87,35.87,35.87,35.87
EURRUB,20080911,170000,35.88,35.88,35.88,35.88
EURRUB,20080911,170200,35.89,35.89,35.89,35.89
EURRUB,20080911,170300,35.88,35.88,35.88,35.88
EURRUB,20080911,170400,35.87,35.87,35.87,35.87
EURRUB,20080911,170500,35.86,35.87,35.86,35.87
EURRUB,20080911,170600,35.88,35.88,35.87,35.87
EURRUB,20080911,170700,35.86,35.87,35.86,35.87
EURRUB,20080911,171000,35.88,35.88,35.87,35.87
EURRUB,20080911,171100,35.86,35.86,35.86,35.86
EURRUB,20080911,171300,35.85,35.85,35.85,35.85
EURRUB,20080911,171400,35.86,35.86,35.85,35.85
EURRUB,20080911,171500,35.86,35.86,35.86,35.86
EURRUB,20080911,171700,35.85,35.85,35.85,35.85
EURRUB,20080911,171800,35.86,35.86,35.86,35.86
EURRUB,20080911,171900,35.85,35.86,35.85,35.86
EURRUB,20080911,172000,35.85,35.86,35.85,35.86
EURRUB,20080911,172100,35.85,35.86,35.85,35.86
EURRUB,20080911,172200,35.85,35.85,35.85,35.85
EURRUB,20080911,172300,35.86,35.86,35.85,35.85
EURRUB,20080911,172400,35.84,35.84,35.84,35.84
EURRUB,20080911,172600,35.85,35.85,35.85,35.85
EURRUB,20080911,172700,35.84,35.84,35.83,35.83
EURRUB,20080911,172800,35.84,35.84,35.84,35.84
EURRUB,20080911,173000,35.85,35.85,35.84,35.84
EURRUB,20080911,173100,35.85,35.85,35.85,35.85
EURRUB,20080911,173200,35.86,35.87,35.86,35.87
EURRUB,20080911,173400,35.88,35.88,35.88,35.88
EURRUB,20080911,173500,35.89,35.89,35.89,35.89
EURRUB,20080911,173600,35.88,35.88,35.88,35.88
EURRUB,20080911,173700,35.89,35.89,35.89,35.89
EURRUB,20080911,173800,35.90,35.90,35.90,35.90
EURRUB,20080911,173900,35.91,35.92,35.91,35.92
EURRUB,20080911,174000,35.91,35.91,35.91,35.91
EURRUB,20080911,174100,35.92,35.92,35.91,35.91
EURRUB,20080911,174200,35.90,35.90,35.90,35.90
EURRUB,20080911,174300,35.91,35.91,35.90,35.90
EURRUB,20080911,174400,35.89,35.89,35.89,35.89
EURRUB,20080911,174500,35.90,35.90,35.89,35.89
EURRUB,20080911,174600,35.88,35.88,35.88,35.88
EURRUB,20080911,174800,35.89,35.89,35.89,35.89
EURRUB,20080911,174900,35.88,35.88,35.88,35.88
EURRUB,20080911,175100,35.87,35.87,35.87,35.87
EURRUB,20080911,175200,35.86,35.87,35.86,35.87
EURRUB,20080911,175300,35.88,35.89,35.88,35.89
EURRUB,20080911,175400,35.88,35.88,35.88,35.88
EURRUB,20080911,175500,35.89,35.91,35.89,35.91
EURRUB,20080911,175600,35.92,35.92,35.92,35.92
EURRUB,20080911,175700,35.94,35.94,35.93,35.93
EURRUB,20080911,175900,35.92,35.93,35.92,35.93
EURRUB,20080911,180000,35.92,35.92,35.92,35.92
EURRUB,20080911,180100,35.93,35.94,35.93,35.94
EURRUB,20080911,180300,35.93,35.93,35.93,35.93
EURRUB,20080911,180400,35.94,35.94,35.94,35.94
EURRUB,20080911,180500,35.95,35.96,35.95,35.96
EURRUB,20080911,180600,35.95,35.97,35.95,35.97
EURRUB,20080911,180700,35.98,35.98,35.98,35.98
EURRUB,20080911,180800,35.97,35.97,35.96,35.96
EURRUB,20080911,180900,35.97,35.97,35.96,35.96
EURRUB,20080911,181000,35.95,35.96,35.95,35.96
EURRUB,20080911,181100,35.95,35.95,35.94,35.94
EURRUB,20080911,181200,35.93,35.93,35.93,35.93
EURRUB,20080911,181500,35.94,35.94,35.93,35.93
EURRUB,20080911,181600,35.94,35.94,35.93,35.93
EURRUB,20080911,181800,35.92,35.92,35.92,35.92
EURRUB,20080911,182000,35.93,35.93,35.92,35.92
EURRUB,20080911,182100,35.93,35.93,35.93,35.93
EURRUB,20080911,182200,35.94,35.94,35.94,35.94
EURRUB,20080911,182600,35.93,35.93,35.93,35.93
EURRUB,20080911,182700,35.94,35.94,35.94,35.94
EURRUB,20080911,182800,35.93,35.94,35.93,35.94
EURRUB,20080911,182900,35.93,35.93,35.93,35.93
EURRUB,20080911,183000,35.94,35.94,35.94,35.94
EURRUB,20080911,183100,35.95,35.95,35.95,35.95
EURRUB,20080911,183200,35.94,35.95,35.94,35.95
EURRUB,20080911,183300,35.94,35.94,35.94,35.94
EURRUB,20080911,183400,35.93,35.93,35.93,35.93
EURRUB,20080911,183500,35.94,35.94,35.94,35.94
EURRUB,20080911,183600,35.93,35.94,35.93,35.94
EURRUB,20080911,183700,35.93,35.93,35.92,35.92
EURRUB,20080911,183800,35.91,35.92,35.91,35.92
EURRUB,20080911,184100,35.91,35.91,35.90,35.90
EURRUB,20080911,184200,35.89,35.89,35.88,35.88
EURRUB,20080911,184300,35.89,35.90,35.89,35.90
EURRUB,20080911,184400,35.89,35.89,35.89,35.89
EURRUB,20080911,184600,35.90,35.90,35.90,35.90
EURRUB,20080911,184700,35.91,35.91,35.91,35.91
EURRUB,20080911,184900,35.92,35.92,35.91,35.91
EURRUB,20080911,185100,35.90,35.90,35.89,35.89
EURRUB,20080911,185200,35.90,35.90,35.90,35.90
EURRUB,20080911,185300,35.91,35.91,35.91,35.91
EURRUB,20080911,185400,35.90,35.91,35.90,35.91
EURRUB,20080911,185500,35.90,35.91,35.90,35.91
EURRUB,20080911,185700,35.92,35.92,35.92,35.92
EURRUB,20080911,185800,35.91,35.91,35.91,35.91
EURRUB,20080911,190000,35.92,35.93,35.92,35.93
EURRUB,20080911,190100,35.94,35.94,35.93,35.93
EURRUB,20080911,190300,35.94,35.95,35.94,35.95
EURRUB,20080911,190400,35.94,35.94,35.94,35.94
EURRUB,20080911,190600,35.93,35.93,35.93,35.93
EURRUB,20080911,190800,35.92,35.92,35.92,35.92
EURRUB,20080911,190900,35.91,35.91,35.91,35.91
EURRUB,20080911,191200,35.92,35.92,35.92,35.92
EURRUB,20080911,191300,35.91,35.91,35.91,35.91
EURRUB,20080911,191500,35.90,35.90,35.90,35.90
EURRUB,20080911,191600,35.91,35.91,35.90,35.90
EURRUB,20080911,191700,35.89,35.89,35.89,35.89
EURRUB,20080911,191800,35.88,35.88,35.88,35.88
EURRUB,20080911,191900,35.89,35.89,35.88,35.88
EURRUB,20080911,192000,35.89,35.89,35.88,35.88
EURRUB,20080911,192400,35.89,35.89,35.88,35.88
EURRUB,20080911,192600,35.89,35.89,35.88,35.88
EURRUB,20080911,192700,35.87,35.87,35.87,35.87
EURRUB,20080911,192800,35.86,35.86,35.86,35.86
EURRUB,20080911,193000,35.87,35.88,35.87,35.88
EURRUB,20080911,193100,35.87,35.88,35.87,35.88
EURRUB,20080911,193200,35.89,35.89,35.89,35.89
EURRUB,20080911,193300,35.90,35.91,35.90,35.91
EURRUB,20080911,193400,35.90,35.90,35.90,35.90
EURRUB,20080911,193700,35.91,35.91,35.91,35.91
EURRUB,20080911,193800,35.90,35.90,35.90,35.90
EURRUB,20080911,193900,35.91,35.91,35.91,35.91
EURRUB,20080911,194200,35.92,35.92,35.92,35.92
EURRUB,20080911,194300,35.93,35.93,35.92,35.92
EURRUB,20080911,194500,35.93,35.93,35.93,35.93
EURRUB,20080911,194600,35.94,35.94,35.94,35.94
EURRUB,20080911,194700,35.93,35.93,35.93,35.93
EURRUB,20080911,194800,35.92,35.92,35.92,35.92
EURRUB,20080911,194900,35.91,35.92,35.91,35.92
EURRUB,20080911,195100,35.91,35.92,35.91,35.92
EURRUB,20080911,195200,35.93,35.94,35.93,35.94
EURRUB,20080911,195300,35.93,35.94,35.93,35.94
EURRUB,20080911,195400,35.93,35.93,35.93,35.93
EURRUB,20080911,195600,35.94,35.94,35.94,35.94
EURRUB,20080911,195700,35.95,35.95,35.95,35.95
EURRUB,20080911,195800,35.94,35.94,35.93,35.93
EURRUB,20080911,195900,35.94,35.94,35.94,35.94
EURRUB,20080911,200000,35.93,35.94,35.93,35.94
EURRUB,20080911,200100,35.93,35.93,35.93,35.93
EURRUB,20080911,200300,35.94,35.94,35.94,35.94
EURRUB,20080911,200400,35.93,35.93,35.93,35.93
EURRUB,20080911,200600,35.92,35.92,35.92,35.92
EURRUB,20080911,200700,35.94,35.94,35.94,35.94
EURRUB,20080911,200800,35.95,35.95,35.95,35.95
EURRUB,20080911,200900,35.96,35.97,35.96,35.97
EURRUB,20080911,201000,35.96,35.96,35.96,35.96
EURRUB,20080911,201100,35.95,35.95,35.95,35.95
EURRUB,20080911,201300,35.94,35.94,35.94,35.94
EURRUB,20080911,201700,35.93,35.94,35.93,35.94
EURRUB,20080911,201800,35.93,35.93,35.92,35.92
EURRUB,20080911,201900,35.93,35.93,35.93,35.93
EURRUB,20080911,202100,35.94,35.94,35.93,35.93
EURRUB,20080911,202200,35.94,35.94,35.94,35.94
EURRUB,20080911,202500,35.93,35.93,35.92,35.92
EURRUB,20080911,202600,35.93,35.93,35.93,35.93
EURRUB,20080911,202900,35.92,35.92,35.92,35.92
EURRUB,20080911,203100,35.91,35.92,35.91,35.92
EURRUB,20080911,203200,35.93,35.94,35.93,35.94
EURRUB,20080911,203300,35.93,35.93,35.93,35.93
EURRUB,20080911,203400,35.94,35.94,35.94,35.94
EURRUB,20080911,203800,35.93,35.93,35.93,35.93
EURRUB,20080911,203900,35.92,35.92,35.92,35.92
EURRUB,20080911,204200,35.93,35.93,35.93,35.93
EURRUB,20080911,204300,35.94,35.94,35.94,35.94
EURRUB,20080911,204400,35.93,35.93,35.93,35.93
EURRUB,20080911,204500,35.94,35.94,35.94,35.94
EURRUB,20080911,204800,35.95,35.95,35.95,35.95
EURRUB,20080911,205000,35.96,35.97,35.96,35.97
EURRUB,20080911,205200,35.96,35.96,35.96,35.96
EURRUB,20080911,205400,35.95,35.96,35.95,35.96
EURRUB,20080911,205600,35.97,35.97,35.97,35.97
EURRUB,20080911,205700,35.96,35.96,35.96,35.96
EURRUB,20080911,205900,35.95,35.96,35.95,35.96
EURRUB,20080911,210000,35.95,35.95,35.95,35.95
EURRUB,20080911,210100,35.94,35.94,35.94,35.94
EURRUB,20080911,210200,35.95,35.95,35.95,35.95
EURRUB,20080911,210300,35.94,35.94,35.94,35.94
EURRUB,20080911,210800,35.94,35.94,35.94,35.94
EURRUB,20080911,210900,35.93,35.94,35.93,35.94
EURRUB,20080911,211400,35.93,35.93,35.93,35.93
EURRUB,20080911,211500,35.92,35.92,35.92,35.92
EURRUB,20080911,212000,35.92,35.92,35.92,35.92
EURRUB,20080911,212500,35.92,35.92,35.92,35.92
EURRUB,20080911,213000,35.92,35.92,35.92,35.92
EURRUB,20080911,213500,35.92,35.92,35.92,35.92
EURRUB,20080911,213700,35.91,35.91,35.91,35.91
EURRUB,20080911,213800,35.90,35.91,35.90,35.91
EURRUB,20080911,214000,35.90,35.90,35.90,35.90
EURRUB,20080911,214100,35.91,35.91,35.91,35.91
EURRUB,20080911,214600,35.91,35.91,35.91,35.91
EURRUB,20080911,214900,35.90,35.91,35.90,35.91
EURRUB,20080911,215000,35.90,35.90,35.90,35.90
EURRUB,20080911,215200,35.91,35.91,35.91,35.91
EURRUB,20080911,215300,35.92,35.92,35.92,35.92
EURRUB,20080911,215700,35.93,35.94,35.93,35.94
EURRUB,20080911,215800,35.95,35.97,35.95,35.97
EURRUB,20080911,215900,35.96,35.96,35.96,35.96
EURRUB,20080911,220000,35.97,35.97,35.96,35.96
EURRUB,20080911,220100,35.95,35.95,35.95,35.95
EURRUB,20080911,220200,35.96,35.96,35.95,35.95
EURRUB,20080911,220300,35.93,35.94,35.93,35.94
EURRUB,20080911,220500,35.93,35.93,35.93,35.93
EURRUB,20080911,220900,35.94,35.94,35.94,35.94
EURRUB,20080911,221100,35.93,35.93,35.93,35.93
EURRUB,20080911,221200,35.94,35.94,35.94,35.94
EURRUB,20080911,221700,35.94,35.94,35.94,35.94
EURRUB,20080911,221800,35.95,35.95,35.95,35.95
EURRUB,20080911,221900,35.96,35.96,35.96,35.96
EURRUB,20080911,222200,35.97,35.97,35.97,35.97
EURRUB,20080911,222300,35.96,35.96,35.96,35.96
EURRUB,20080911,222400,35.98,35.98,35.98,35.98
EURRUB,20080911,222500,35.99,35.99,35.99,35.99
EURRUB,20080911,222600,35.98,35.98,35.98,35.98
EURRUB,20080911,222700,35.99,35.99,35.99,35.99
EURRUB,20080911,222800,36.00,36.00,36.00,36.00
EURRUB,20080911,222900,36.01,36.01,36.01,36.01
EURRUB,20080911,223300,36.00,36.00,36.00,36.00
EURRUB,20080911,223400,35.99,35.99,35.99,35.99
EURRUB,20080911,223500,36.00,36.00,35.99,35.99
EURRUB,20080911,223600,36.00,36.01,36.00,36.01
EURRUB,20080911,223700,36.00,36.00,36.00,36.00
EURRUB,20080911,223800,36.01,36.01,36.01,36.01
EURRUB,20080911,223900,36.00,36.00,36.00,36.00
EURRUB,20080911,224200,36.01,36.01,36.01,36.01
EURRUB,20080911,224400,36.02,36.02,36.01,36.01
EURRUB,20080911,224500,36.02,36.02,36.02,36.02
EURRUB,20080911,224600,36.01,36.02,36.01,36.02
EURRUB,20080911,224700,36.01,36.01,36.01,36.01
EURRUB,20080911,225000,36.02,36.02,36.01,36.01
EURRUB,20080911,225100,36.02,36.02,36.02,36.02
EURRUB,20080911,225200,36.03,36.03,36.02,36.02
EURRUB,20080911,225300,36.03,36.03,36.03,36.03
EURRUB,20080911,225400,36.06,36.06,36.06,36.06
EURRUB,20080911,225500,36.07,36.07,36.07,36.07
EURRUB,20080911,225600,36.06,36.06,36.05,36.05
EURRUB,20080911,225700,36.06,36.07,36.06,36.07
EURRUB,20080911,225800,36.08,36.08,36.07,36.07
EURRUB,20080911,225900,36.06,36.06,36.06,36.06
EURRUB,20080911,230000,36.07,36.07,36.06,36.06
EURRUB,20080911,230100,36.08,36.09,36.08,36.09
EURRUB,20080911,230200,36.12,36.12,36.12,36.12
EURRUB,20080911,230300,36.11,36.11,36.11,36.11
EURRUB,20080911,230400,36.12,36.12,36.12,36.12
EURRUB,20080911,230500,36.11,36.12,36.11,36.12
EURRUB,20080911,230700,36.13,36.14,36.13,36.14
EURRUB,20080911,230800,36.13,36.14,36.13,36.14
EURRUB,20080911,230900,36.13,36.13,36.13,36.13
EURRUB,20080911,231000,36.12,36.12,36.12,36.12
EURRUB,20080911,231100,36.11,36.12,36.11,36.12
EURRUB,20080911,231200,36.13,36.14,36.13,36.14
EURRUB,20080911,231300,36.15,36.16,36.15,36.16
EURRUB,20080911,231400,36.17,36.17,36.17,36.17
EURRUB,20080911,231500,36.16,36.16,36.16,36.16
EURRUB,20080911,231700,36.15,36.15,36.15,36.15
EURRUB,20080911,232200,36.15,36.15,36.15,36.15
EURRUB,20080911,232400,36.14,36.14,36.14,36.14
EURRUB,20080911,232500,36.13,36.13,36.13,36.13
EURRUB,20080911,232700,36.12,36.12,36.11,36.11
EURRUB,20080911,232800,36.12,36.15,36.12,36.15
EURRUB,20080911,232900,36.16,36.16,36.16,36.16
EURRUB,20080911,233000,36.17,36.17,36.16,36.16
EURRUB,20080911,233100,36.15,36.16,36.15,36.16
EURRUB,20080911,233200,36.17,36.17,36.16,36.16
EURRUB,20080911,233300,36.17,36.17,36.17,36.17
EURRUB,20080911,233400,36.18,36.18,36.18,36.18
EURRUB,20080911,233500,36.17,36.18,36.17,36.18
EURRUB,20080911,233600,36.17,36.18,36.17,36.18
EURRUB,20080911,233700,36.17,36.17,36.16,36.16
EURRUB,20080911,233900,36.15,36.16,36.15,36.16
EURRUB,20080911,234000,36.15,36.15,36.15,36.15
EURRUB,20080911,234100,36.14,36.14,36.14,36.14
EURRUB,20080911,234200,36.13,36.13,36.13,36.13
EURRUB,20080911,234400,36.12,36.12,36.12,36.12
EURRUB,20080911,234800,36.13,36.13,36.13,36.13
EURRUB,20080911,234900,36.12,36.13,36.12,36.13
EURRUB,20080911,235100,36.12,36.12,36.12,36.12
EURRUB,20080911,235500,36.13,36.13,36.13,36.13
EURRUB,20080911,235800,36.14,36.14,36.14,36.14
EURRUB,20080911,235900,36.13,36.13,36.13,36.13
EURRUB,20080912,000000,36.12,36.12,36.12,36.12
USDHUF,20080911,000100,171.1,171.1,171.1,171.1
USDHUF,20080911,000200,171.0,171.0,171.0,171.0
USDHUF,20080911,000300,170.9,170.9,170.9,170.9
USDHUF,20080911,000400,171.0,171.0,171.0,171.0
USDHUF,20080911,000500,170.9,171.0,170.9,171.0
USDHUF,20080911,000600,171.1,171.2,171.1,171.1
USDHUF,20080911,000700,171.0,171.0,171.0,171.0
USDHUF,20080911,001000,171.1,171.1,171.1,171.1
USDHUF,20080911,001100,171.0,171.0,171.0,171.0
USDHUF,20080911,001200,171.1,171.1,171.0,171.0
USDHUF,20080911,001300,171.1,171.1,171.1,171.1
USDHUF,20080911,001500,171.2,171.2,171.2,171.2
USDHUF,20080911,001600,171.1,171.1,171.1,171.1
USDHUF,20080911,001700,171.3,171.3,171.2,171.2
USDHUF,20080911,001800,171.3,171.3,171.3,171.3
USDHUF,20080911,001900,171.2,171.2,171.1,171.1
USDHUF,20080911,002000,171.3,171.3,171.2,171.2
USDHUF,20080911,002100,171.1,171.1,171.1,171.1
USDHUF,20080911,002200,171.2,171.2,171.1,171.1
USDHUF,20080911,002300,171.2,171.2,171.1,171.1
USDHUF,20080911,002400,171.2,171.2,171.2,171.2
USDHUF,20080911,002500,171.1,171.3,171.1,171.3
USDHUF,20080911,002600,171.4,171.4,171.4,171.4
USDHUF,20080911,002700,171.2,171.2,171.2,171.2
USDHUF,20080911,002800,171.3,171.3,171.2,171.2
USDHUF,20080911,002900,171.3,171.3,171.3,171.3
USDHUF,20080911,003000,171.2,171.2,171.1,171.2
USDHUF,20080911,003100,171.1,171.1,171.1,171.1
USDHUF,20080911,003200,171.0,171.0,171.0,171.0
USDHUF,20080911,003300,171.1,171.1,171.1,171.1
USDHUF,20080911,003400,171.0,171.0,170.9,170.9
USDHUF,20080911,003500,171.0,171.0,171.0,171.0
USDHUF,20080911,003700,171.1,171.1,171.0,171.0
USDHUF,20080911,003900,171.1,171.1,171.1,171.1
USDHUF,20080911,004100,171.0,171.0,171.0,171.0
USDHUF,20080911,004200,171.1,171.1,171.1,171.1
USDHUF,20080911,004300,171.0,171.0,171.0,171.0
USDHUF,20080911,004500,171.1,171.1,171.1,171.1
USDHUF,20080911,004700,171.2,171.2,170.9,170.9
USDHUF,20080911,004900,171.1,171.1,171.0,171.0
USDHUF,20080911,005000,171.1,171.1,171.1,171.1
USDHUF,20080911,005100,171.0,171.1,171.0,171.1
USDHUF,20080911,005200,171.0,171.0,171.0,171.0
USDHUF,20080911,005500,170.9,170.9,170.9,170.9
USDHUF,20080911,005600,171.0,171.0,170.9,170.9
USDHUF,20080911,005700,171.0,171.1,171.0,171.0
USDHUF,20080911,005800,170.9,171.0,170.9,171.0
USDHUF,20080911,005900,170.9,170.9,170.9,170.9
USDHUF,20080911,010000,171.1,171.1,171.0,171.0
USDHUF,20080911,010200,170.9,171.0,170.9,171.0
USDHUF,20080911,010300,170.9,170.9,170.9,170.9
USDHUF,20080911,010400,171.0,171.0,171.0,171.0
USDHUF,20080911,010500,171.1,171.1,171.1,171.1
USDHUF,20080911,010600,171.0,171.0,170.9,170.9
USDHUF,20080911,010700,171.0,171.0,171.0,171.0
USDHUF,20080911,011000,171.1,171.1,171.0,171.0
USDHUF,20080911,011100,171.1,171.1,171.1,171.1
USDHUF,20080911,011200,171.0,171.0,171.0,171.0
USDHUF,20080911,011300,170.9,171.0,170.9,170.9
USDHUF,20080911,011500,171.0,171.0,171.0,171.0
USDHUF,20080911,011600,171.1,171.1,171.0,171.0
USDHUF,20080911,011700,170.9,170.9,170.9,170.9
USDHUF,20080911,012000,171.0,171.0,171.0,171.0
USDHUF,20080911,012100,171.1,171.1,171.0,171.0
USDHUF,20080911,012200,171.1,171.1,171.0,171.1
USDHUF,20080911,012300,171.0,171.0,171.0,171.0
USDHUF,20080911,012400,171.2,171.2,171.1,171.1
USDHUF,20080911,012500,171.0,171.2,171.0,171.2
USDHUF,20080911,012600,171.1,171.1,171.0,171.0
USDHUF,20080911,013100,171.0,171.0,171.0,171.0
USDHUF,20080911,013400,171.1,171.1,170.9,170.9
USDHUF,20080911,013500,171.0,171.1,171.0,171.1
USDHUF,20080911,013600,171.0,171.0,171.0,171.0
USDHUF,20080911,013700,170.9,170.9,170.9,170.9
USDHUF,20080911,014000,171.0,171.0,171.0,171.0
USDHUF,20080911,014100,171.1,171.1,171.0,171.0
USDHUF,20080911,014200,171.1,171.1,170.9,170.9
USDHUF,20080911,014300,171.0,171.0,171.0,171.0
USDHUF,20080911,014500,171.1,171.1,171.1,171.1
USDHUF,20080911,014600,171.0,171.0,171.0,171.0
USDHUF,20080911,014800,171.1,171.1,171.0,171.0
USDHUF,20080911,014900,171.1,171.1,171.1,171.1
USDHUF,20080911,015000,171.2,171.2,171.1,171.1
USDHUF,20080911,015100,171.2,171.2,171.1,171.1
USDHUF,20080911,015200,171.2,171.2,171.2,171.2
USDHUF,20080911,015300,171.3,171.4,171.3,171.4
USDHUF,20080911,015400,171.3,171.4,171.3,171.4
USDHUF,20080911,015500,171.5,171.5,171.4,171.4
USDHUF,20080911,015800,171.5,171.5,171.4,171.5
USDHUF,20080911,015900,171.4,171.4,171.4,171.4
USDHUF,20080911,020100,171.5,171.5,171.4,171.5
USDHUF,20080911,020200,171.6,171.6,171.5,171.5
USDHUF,20080911,020300,171.4,171.4,171.4,171.4
USDHUF,20080911,020500,171.5,171.5,171.4,171.4
USDHUF,20080911,020600,171.5,171.5,171.4,171.4
USDHUF,20080911,020700,171.5,171.6,171.5,171.6
USDHUF,20080911,020800,171.5,171.5,171.4,171.4
USDHUF,20080911,020900,171.5,171.5,171.5,171.5
USDHUF,20080911,021000,171.4,171.4,171.3,171.4
USDHUF,20080911,021100,171.3,171.3,171.3,171.3
USDHUF,20080911,021200,171.5,171.5,171.3,171.3
USDHUF,20080911,021400,171.2,171.2,171.2,171.2
USDHUF,20080911,021500,171.3,171.3,171.3,171.3
USDHUF,20080911,021600,171.2,171.2,171.2,171.2
USDHUF,20080911,021900,171.3,171.3,171.3,171.3
USDHUF,20080911,022000,171.4,171.4,171.4,171.4
USDHUF,20080911,022100,171.2,171.3,171.2,171.3
USDHUF,20080911,022200,171.2,171.2,171.2,171.2
USDHUF,20080911,022300,171.3,171.3,171.3,171.3
USDHUF,20080911,022400,171.2,171.2,171.2,171.2
USDHUF,20080911,022500,171.3,171.3,171.2,171.2
USDHUF,20080911,022600,171.3,171.4,171.3,171.4
USDHUF,20080911,022700,171.3,171.3,171.2,171.2
USDHUF,20080911,022800,171.3,171.4,171.3,171.4
USDHUF,20080911,023000,171.5,171.5,171.5,171.5
USDHUF,20080911,023100,171.4,171.4,171.4,171.4
USDHUF,20080911,023200,171.5,171.5,171.5,171.5
USDHUF,20080911,023300,171.6,171.6,171.5,171.5
USDHUF,20080911,023400,171.4,171.4,171.4,171.4
USDHUF,20080911,023900,171.5,171.5,171.5,171.5
USDHUF,20080911,024000,171.4,171.4,171.4,171.4
USDHUF,20080911,024100,171.3,171.3,171.3,171.3
USDHUF,20080911,024200,171.5,171.5,171.4,171.4
USDHUF,20080911,024300,171.5,171.5,171.5,171.5
USDHUF,20080911,024400,171.4,171.4,171.4,171.4
USDHUF,20080911,024500,171.3,171.3,171.3,171.3
USDHUF,20080911,024600,171.4,171.4,171.4,171.4
USDHUF,20080911,024700,171.3,171.3,171.3,171.3
USDHUF,20080911,024800,171.4,171.4,171.4,171.4
USDHUF,20080911,024900,171.5,171.5,171.4,171.4
USDHUF,20080911,025000,171.5,171.5,171.3,171.3
USDHUF,20080911,025200,171.5,171.5,171.5,171.5
USDHUF,20080911,025300,171.4,171.4,171.3,171.3
USDHUF,20080911,025400,171.4,171.5,171.4,171.5
USDHUF,20080911,025500,171.4,171.4,171.3,171.3
USDHUF,20080911,025600,171.4,171.4,171.4,171.4
USDHUF,20080911,025700,171.6,171.6,171.4,171.4
USDHUF,20080911,025800,171.5,171.5,171.3,171.4
USDHUF,20080911,030000,171.6,171.6,171.5,171.5
USDHUF,20080911,030100,171.6,171.6,171.6,171.6
USDHUF,20080911,030200,171.4,171.4,171.4,171.4
USDHUF,20080911,030300,171.5,171.5,171.4,171.4
USDHUF,20080911,030400,171.5,171.5,171.5,171.5
USDHUF,20080911,030500,171.4,171.4,171.4,171.4
USDHUF,20080911,030600,171.3,171.3,171.3,171.3
USDHUF,20080911,030900,171.5,171.5,171.4,171.4
USDHUF,20080911,031000,171.5,171.5,171.2,171.2
USDHUF,20080911,031100,171.3,171.5,171.3,171.5
USDHUF,20080911,031200,171.4,171.4,171.2,171.2
USDHUF,20080911,031300,171.3,171.3,171.2,171.2
USDHUF,20080911,031400,171.3,171.3,171.2,171.2
USDHUF,20080911,031500,171.3,171.3,171.2,171.2
USDHUF,20080911,031600,171.3,171.3,171.3,171.3
USDHUF,20080911,031700,171.4,171.4,171.4,171.4
USDHUF,20080911,031900,171.3,171.3,171.3,171.3
USDHUF,20080911,032000,171.4,171.4,171.3,171.3
USDHUF,20080911,032200,171.2,171.2,171.2,171.2
USDHUF,20080911,032400,171.4,171.4,171.3,171.3
USDHUF,20080911,032500,171.2,171.2,171.2,171.2
USDHUF,20080911,032600,171.3,171.3,171.3,171.3
USDHUF,20080911,032700,171.4,171.4,171.3,171.3
USDHUF,20080911,032800,171.2,171.2,171.2,171.2
USDHUF,20080911,032900,171.4,171.4,171.2,171.2
USDHUF,20080911,033000,171.3,171.3,171.3,171.3
USDHUF,20080911,033100,171.2,171.2,171.1,171.1
USDHUF,20080911,033300,171.0,171.0,171.0,171.0
USDHUF,20080911,033400,171.1,171.1,171.1,171.1
USDHUF,20080911,033500,171.2,171.2,171.2,171.2
USDHUF,20080911,033600,171.1,171.2,171.1,171.2
USDHUF,20080911,033700,171.3,171.3,171.3,171.3
USDHUF,20080911,034000,171.2,171.3,171.2,171.3
USDHUF,20080911,034100,171.2,171.2,171.2,171.2
USDHUF,20080911,034500,171.2,171.2,171.2,171.2
USDHUF,20080911,034700,171.1,171.1,171.1,171.1
USDHUF,20080911,034800,171.2,171.2,171.2,171.2
USDHUF,20080911,035200,171.1,171.2,171.1,171.1
USDHUF,20080911,035700,171.1,171.1,171.1,171.1
USDHUF,20080911,035900,171.2,171.2,171.2,171.2
USDHUF,20080911,040000,171.1,171.1,171.1,171.1
USDHUF,20080911,040100,171.0,171.0,171.0,171.0
USDHUF,20080911,040600,171.0,171.0,171.0,171.0
USDHUF,20080911,040900,171.1,171.1,171.0,171.0
USDHUF,20080911,041000,171.1,171.2,171.1,171.2
USDHUF,20080911,041100,171.1,171.2,171.1,171.2
USDHUF,20080911,041300,171.1,171.2,171.1,171.2
USDHUF,20080911,041500,171.1,171.1,171.1,171.1
USDHUF,20080911,041700,171.2,171.2,171.2,171.2
USDHUF,20080911,042100,171.3,171.3,171.2,171.2
USDHUF,20080911,042500,171.1,171.2,171.1,171.1
USDHUF,20080911,042800,171.2,171.2,171.2,171.2
USDHUF,20080911,042900,171.1,171.2,171.1,171.2
USDHUF,20080911,043300,171.1,171.2,171.1,171.2
USDHUF,20080911,043500,171.1,171.1,171.1,171.1
USDHUF,20080911,043600,171.2,171.2,171.2,171.2
USDHUF,20080911,043900,171.1,171.1,171.1,171.1
USDHUF,20080911,044000,171.2,171.2,171.2,171.2
USDHUF,20080911,044200,171.1,171.1,171.1,171.1
USDHUF,20080911,044300,171.2,171.2,171.1,171.1
USDHUF,20080911,044400,171.2,171.2,171.2,171.2
USDHUF,20080911,044700,171.1,171.1,171.1,171.1
USDHUF,20080911,044800,171.2,171.2,171.2,171.2
USDHUF,20080911,044900,171.1,171.1,171.1,171.1
USDHUF,20080911,045000,171.2,171.2,171.2,171.2
USDHUF,20080911,045100,171.1,171.1,171.1,171.1
USDHUF,20080911,045200,171.2,171.2,171.2,171.2
USDHUF,20080911,045400,171.1,171.2,171.1,171.2
USDHUF,20080911,045700,171.1,171.2,171.1,171.2
USDHUF,20080911,045800,171.1,171.1,171.1,171.1
USDHUF,20080911,045900,171.2,171.2,171.1,171.1
USDHUF,20080911,050000,171.2,171.2,171.2,171.2
USDHUF,20080911,050100,171.1,171.1,171.1,171.1
USDHUF,20080911,050200,171.2,171.2,171.2,171.2
USDHUF,20080911,050700,171.2,171.2,171.2,171.2
USDHUF,20080911,050800,171.3,171.3,171.3,171.3
USDHUF,20080911,051000,171.2,171.2,171.2,171.2
USDHUF,20080911,051100,171.3,171.3,171.3,171.3
USDHUF,20080911,051300,171.2,171.2,171.2,171.2
USDHUF,20080911,051400,171.3,171.3,171.3,171.3
USDHUF,20080911,051500,171.2,171.3,171.2,171.3
USDHUF,20080911,052000,171.3,171.3,171.3,171.3
USDHUF,20080911,052100,171.4,171.4,171.3,171.3
USDHUF,20080911,052200,171.4,171.4,171.4,171.4
USDHUF,20080911,052300,171.3,171.3,171.3,171.3
USDHUF,20080911,052600,171.4,171.4,171.4,171.4
USDHUF,20080911,052700,171.3,171.3,171.3,171.3
USDHUF,20080911,052900,171.4,171.4,171.3,171.3
USDHUF,20080911,053000,171.4,171.4,171.3,171.3
USDHUF,20080911,053100,171.4,171.4,171.4,171.4
USDHUF,20080911,053200,171.3,171.4,171.3,171.4
USDHUF,20080911,053300,171.3,171.4,171.3,171.4
USDHUF,20080911,053400,171.3,171.3,171.3,171.3
USDHUF,20080911,053500,171.4,171.4,171.4,171.4
USDHUF,20080911,053600,171.5,171.5,171.5,171.5
USDHUF,20080911,053700,171.4,171.4,171.4,171.4
USDHUF,20080911,053800,171.5,171.5,171.5,171.5
USDHUF,20080911,053900,171.4,171.5,171.4,171.5
USDHUF,20080911,054000,171.4,171.4,171.4,171.4
USDHUF,20080911,054200,171.3,171.3,171.3,171.3
USDHUF,20080911,054400,171.4,171.4,171.3,171.3
USDHUF,20080911,054600,171.4,171.4,171.4,171.4
USDHUF,20080911,054700,171.3,171.4,171.3,171.4
USDHUF,20080911,055000,171.5,171.5,171.5,171.5
USDHUF,20080911,055100,171.4,171.4,171.4,171.4
USDHUF,20080911,055200,171.3,171.3,171.3,171.3
USDHUF,20080911,055300,171.4,171.4,171.4,171.4
USDHUF,20080911,055800,171.4,171.4,171.4,171.4
USDHUF,20080911,060300,171.4,171.5,171.4,171.4
USDHUF,20080911,060700,171.5,171.5,171.4,171.4
USDHUF,20080911,060900,171.3,171.3,171.3,171.3
USDHUF,20080911,061200,171.4,171.4,171.4,171.4
USDHUF,20080911,061300,171.3,171.3,171.3,171.3
USDHUF,20080911,061400,171.4,171.4,171.4,171.4
USDHUF,20080911,061500,171.3,171.3,171.3,171.3
USDHUF,20080911,061900,171.5,171.5,171.5,171.5
USDHUF,20080911,062000,171.4,171.4,171.4,171.4
USDHUF,20080911,062500,171.4,171.4,171.4,171.4
USDHUF,20080911,063000,171.4,171.4,171.4,171.4
USDHUF,20080911,063500,171.4,171.4,171.4,171.4
USDHUF,20080911,063800,171.3,171.3,171.3,171.3
USDHUF,20080911,063900,171.4,171.4,171.3,171.3
USDHUF,20080911,064000,171.4,171.4,171.4,171.4
USDHUF,20080911,064100,171.3,171.4,171.3,171.3
USDHUF,20080911,064200,171.4,171.4,171.4,171.4
USDHUF,20080911,064300,171.5,171.5,171.5,171.5
USDHUF,20080911,064400,171.4,171.4,171.4,171.4
USDHUF,20080911,064700,171.3,171.3,171.3,171.3
USDHUF,20080911,064800,171.4,171.4,171.4,171.4
USDHUF,20080911,065000,171.3,171.3,171.3,171.3
USDHUF,20080911,065100,171.4,171.4,171.3,171.3
USDHUF,20080911,065400,171.2,171.3,171.2,171.3
USDHUF,20080911,065500,171.2,171.3,171.2,171.3
USDHUF,20080911,065600,171.2,171.2,171.2,171.2
USDHUF,20080911,065700,171.3,171.3,171.3,171.3
USDHUF,20080911,065900,171.2,171.2,171.2,171.2
USDHUF,20080911,070000,171.3,171.3,171.3,171.3
USDHUF,20080911,070400,171.2,171.3,171.2,171.3
USDHUF,20080911,070500,171.2,171.3,171.2,171.3
USDHUF,20080911,070600,171.2,171.2,171.2,171.2
USDHUF,20080911,071100,171.2,171.2,171.2,171.2
USDHUF,20080911,071200,171.1,171.1,171.1,171.1
USDHUF,20080911,071600,171.2,171.2,171.2,171.2
USDHUF,20080911,071800,171.1,171.1,171.1,171.1
USDHUF,20080911,071900,171.2,171.2,171.2,171.2
USDHUF,20080911,072200,171.3,171.3,171.3,171.3
USDHUF,20080911,072300,171.2,171.2,171.2,171.2
USDHUF,20080911,072400,171.3,171.3,171.2,171.3
USDHUF,20080911,072600,171.4,171.4,171.4,171.4
USDHUF,20080911,072900,171.3,171.3,171.3,171.3
USDHUF,20080911,073200,171.4,171.4,171.4,171.4
USDHUF,20080911,073400,171.5,171.5,171.5,171.5
USDHUF,20080911,073800,171.4,171.4,171.4,171.4
USDHUF,20080911,074000,171.5,171.5,171.4,171.4
USDHUF,20080911,074100,171.5,171.5,171.4,171.4
USDHUF,20080911,074200,171.1,171.1,170.9,170.9
USDHUF,20080911,074300,170.8,170.9,170.8,170.9
USDHUF,20080911,074500,170.8,170.8,170.8,170.8
USDHUF,20080911,074800,170.9,170.9,170.9,170.9
USDHUF,20080911,074900,171.0,171.7,171.0,171.6
USDHUF,20080911,075000,171.7,171.7,171.7,171.7
USDHUF,20080911,075100,171.6,171.7,171.6,171.7
USDHUF,20080911,075300,171.6,171.6,171.6,171.6
USDHUF,20080911,075400,171.5,171.5,171.5,171.5
USDHUF,20080911,075500,171.4,171.4,171.4,171.4
USDHUF,20080911,075600,171.5,171.5,171.4,171.4
USDHUF,20080911,075700,171.5,171.5,171.4,171.5
USDHUF,20080911,075800,171.4,171.5,171.4,171.4
USDHUF,20080911,075900,171.5,171.5,171.4,171.4
USDHUF,20080911,080100,171.3,171.3,171.3,171.3
USDHUF,20080911,080200,171.4,171.4,171.4,171.4
USDHUF,20080911,080300,171.3,171.4,171.3,171.4
USDHUF,20080911,080400,171.3,171.3,171.3,171.3
USDHUF,20080911,080600,171.2,171.2,171.2,171.2
USDHUF,20080911,080800,171.1,171.2,171.1,171.2
USDHUF,20080911,080900,171.1,171.1,171.1,171.1
USDHUF,20080911,081000,171.2,171.2,171.1,171.2
USDHUF,20080911,081200,171.1,171.2,171.1,171.2
USDHUF,20080911,081400,171.1,171.1,171.1,171.1
USDHUF,20080911,081500,171.0,171.0,171.0,171.0
USDHUF,20080911,082000,171.0,171.0,171.0,171.0
USDHUF,20080911,082100,171.1,171.1,171.1,171.1
USDHUF,20080911,082600,171.1,171.1,171.1,171.1
USDHUF,20080911,082900,171.0,171.0,171.0,171.0
USDHUF,20080911,083400,171.0,171.0,171.0,171.0
USDHUF,20080911,083600,171.1,171.1,171.1,171.1
USDHUF,20080911,083700,171.2,171.2,171.2,171.2
USDHUF,20080911,083800,171.3,171.3,171.3,171.3
USDHUF,20080911,083900,171.4,171.4,171.2,171.2
USDHUF,20080911,084000,171.3,171.3,171.2,171.2
USDHUF,20080911,084100,171.3,171.3,171.3,171.3
USDHUF,20080911,084200,171.4,171.6,171.4,171.6
USDHUF,20080911,084300,171.5,171.5,171.5,171.5
USDHUF,20080911,084400,171.6,171.6,171.6,171.6
USDHUF,20080911,084600,171.7,171.7,171.7,171.7
USDHUF,20080911,084700,171.8,171.8,171.7,171.7
USDHUF,20080911,084800,171.6,171.7,171.6,171.7
USDHUF,20080911,085000,171.8,171.8,171.8,171.8
USDHUF,20080911,085100,171.7,171.8,171.7,171.8
USDHUF,20080911,085200,171.9,172.0,171.9,172.0
USDHUF,20080911,085300,171.9,171.9,171.9,171.9
USDHUF,20080911,085400,171.8,171.8,171.8,171.8
USDHUF,20080911,085500,171.9,171.9,171.9,171.9
USDHUF,20080911,085600,171.8,171.9,171.8,171.9
USDHUF,20080911,085700,171.8,171.8,171.8,171.8
USDHUF,20080911,085800,171.7,171.7,171.7,171.7
USDHUF,20080911,090000,171.8,171.8,171.8,171.8
USDHUF,20080911,090100,171.7,171.8,171.7,171.8
USDHUF,20080911,090200,171.7,171.8,171.7,171.8
USDHUF,20080911,090300,171.9,171.9,171.9,171.9
USDHUF,20080911,090400,171.8,171.9,171.8,171.9
USDHUF,20080911,090500,171.8,172.0,171.8,172.0
USDHUF,20080911,090600,171.9,171.9,171.9,171.9
USDHUF,20080911,090700,171.8,171.8,171.7,171.7
USDHUF,20080911,090800,171.6,171.7,171.6,171.7
USDHUF,20080911,090900,171.6,171.6,171.6,171.6
USDHUF,20080911,091000,171.5,171.6,171.5,171.6
USDHUF,20080911,091100,171.7,171.7,171.7,171.7
USDHUF,20080911,091200,171.8,171.8,171.7,171.7
USDHUF,20080911,091300,171.8,171.9,171.8,171.8
USDHUF,20080911,091400,171.9,171.9,171.8,171.8
USDHUF,20080911,091700,171.7,171.8,171.7,171.8
USDHUF,20080911,091800,171.7,171.7,171.7,171.7
USDHUF,20080911,092100,171.6,171.6,171.6,171.6
USDHUF,20080911,092300,171.7,171.7,171.7,171.7
USDHUF,20080911,092800,171.7,171.7,171.7,171.7
USDHUF,20080911,093000,171.8,171.8,171.8,171.8
USDHUF,20080911,093100,171.7,171.7,171.6,171.6
USDHUF,20080911,093200,171.7,171.7,171.7,171.7
USDHUF,20080911,093300,171.6,171.6,171.6,171.6
USDHUF,20080911,093500,171.7,171.7,171.7,171.7
USDHUF,20080911,093600,171.8,171.9,171.8,171.9
USDHUF,20080911,093700,171.8,172.0,171.8,172.0
USDHUF,20080911,093800,171.9,171.9,171.8,171.9
USDHUF,20080911,093900,171.8,171.8,171.7,171.7
USDHUF,20080911,094100,171.6,171.7,171.6,171.7
USDHUF,20080911,094200,171.8,171.9,171.8,171.8
USDHUF,20080911,094300,171.7,171.7,171.7,171.7
USDHUF,20080911,094500,171.6,171.6,171.6,171.6
USDHUF,20080911,094600,171.7,171.7,171.6,171.7
USDHUF,20080911,094800,171.6,171.7,171.6,171.6
USDHUF,20080911,095200,171.7,171.7,171.7,171.7
USDHUF,20080911,095300,171.8,171.9,171.8,171.9
USDHUF,20080911,095400,171.8,172.0,171.8,172.0
USDHUF,20080911,095500,171.9,172.0,171.9,172.0
USDHUF,20080911,095600,171.9,172.0,171.9,172.0
USDHUF,20080911,095700,171.9,172.0,171.9,172.0
USDHUF,20080911,095800,171.9,171.9,171.9,171.9
USDHUF,20080911,100000,172.0,172.0,171.9,171.9
USDHUF,20080911,100100,172.0,172.0,171.9,171.9
USDHUF,20080911,100200,171.8,171.8,171.8,171.8
USDHUF,20080911,100300,171.9,171.9,171.8,171.8
USDHUF,20080911,100600,171.9,171.9,171.8,171.8
USDHUF,20080911,100700,171.9,171.9,171.9,171.9
USDHUF,20080911,100800,171.8,171.8,171.8,171.8
USDHUF,20080911,101000,171.9,172.0,171.9,172.0
USDHUF,20080911,101100,171.9,171.9,171.9,171.9
USDHUF,20080911,101400,172.0,172.0,171.9,171.9
USDHUF,20080911,101500,172.0,172.0,171.9,172.0
USDHUF,20080911,101600,172.1,172.1,172.1,172.1
USDHUF,20080911,101700,172.0,172.0,172.0,172.0
USDHUF,20080911,101900,171.9,171.9,171.9,171.9
USDHUF,20080911,102000,172.0,172.0,172.0,172.0
USDHUF,20080911,102100,171.9,171.9,171.9,171.9
USDHUF,20080911,102400,172.0,172.0,172.0,172.0
USDHUF,20080911,102500,171.9,171.9,171.9,171.9
USDHUF,20080911,102600,172.0,172.0,171.9,171.9
USDHUF,20080911,102700,172.0,172.0,172.0,172.0
USDHUF,20080911,102900,171.9,171.9,171.9,171.9
USDHUF,20080911,103100,171.8,171.8,171.8,171.8
USDHUF,20080911,103200,171.9,171.9,171.8,171.8
USDHUF,20080911,103300,171.9,171.9,171.9,171.9
USDHUF,20080911,103600,172.0,172.0,172.0,172.0
USDHUF,20080911,103700,171.9,172.0,171.9,172.0
USDHUF,20080911,103800,172.1,172.1,172.1,172.1
USDHUF,20080911,103900,172.2,172.2,172.2,172.2
USDHUF,20080911,104300,172.1,172.1,172.1,172.1
USDHUF,20080911,104400,172.2,172.2,172.1,172.1
USDHUF,20080911,104500,172.2,172.2,172.2,172.2
USDHUF,20080911,104700,172.1,172.2,172.1,172.1
USDHUF,20080911,105200,172.0,172.1,172.0,172.1
USDHUF,20080911,105700,172.2,172.2,172.2,172.2
USDHUF,20080911,105800,172.3,172.4,172.3,172.3
USDHUF,20080911,105900,172.4,172.4,172.3,172.3
USDHUF,20080911,110000,172.4,172.4,172.4,172.4
USDHUF,20080911,110100,172.3,172.3,172.2,172.2
USDHUF,20080911,110600,172.2,172.2,172.2,172.2
USDHUF,20080911,110700,172.1,172.1,172.1,172.1
USDHUF,20080911,110900,172.0,172.1,172.0,172.1
USDHUF,20080911,111400,172.1,172.2,172.1,172.2
USDHUF,20080911,111600,172.3,172.3,172.3,172.3
USDHUF,20080911,111700,172.4,172.5,172.4,172.5
USDHUF,20080911,111900,172.4,172.4,172.4,172.4
USDHUF,20080911,112100,172.5,172.5,172.4,172.5
USDHUF,20080911,112200,172.4,172.5,172.4,172.5
USDHUF,20080911,112300,172.4,172.4,172.4,172.4
USDHUF,20080911,112600,172.5,172.5,172.4,172.4
USDHUF,20080911,112900,172.5,172.5,172.4,172.4
USDHUF,20080911,113400,172.4,172.4,172.4,172.4
USDHUF,20080911,113800,172.5,172.5,172.5,172.5
USDHUF,20080911,113900,172.4,172.5,172.4,172.5
USDHUF,20080911,114100,172.6,172.6,172.6,172.6
USDHUF,20080911,114500,172.5,172.6,172.5,172.5
USDHUF,20080911,115000,172.5,172.5,172.5,172.5
USDHUF,20080911,115100,172.6,172.6,172.6,172.6
USDHUF,20080911,115200,172.5,172.6,172.5,172.6
USDHUF,20080911,115500,172.5,172.6,172.5,172.6
USDHUF,20080911,115600,172.5,172.6,172.5,172.6
USDHUF,20080911,115700,172.5,172.5,172.5,172.5
USDHUF,20080911,115800,172.4,172.4,172.3,172.3
USDHUF,20080911,115900,172.4,172.4,172.4,172.4
USDHUF,20080911,120000,172.3,172.3,172.2,172.3
USDHUF,20080911,120100,172.2,172.3,172.2,172.2
USDHUF,20080911,120200,172.3,172.3,172.3,172.3
USDHUF,20080911,120300,172.2,172.2,172.1,172.2
USDHUF,20080911,120400,172.1,172.1,172.1,172.1
USDHUF,20080911,120500,172.0,172.0,171.8,171.8
USDHUF,20080911,120800,171.9,171.9,171.9,171.9
USDHUF,20080911,120900,171.8,171.9,171.8,171.9
USDHUF,20080911,121000,171.8,171.8,171.8,171.8
USDHUF,20080911,121200,171.7,171.8,171.7,171.7
USDHUF,20080911,121300,171.6,171.6,171.6,171.6
USDHUF,20080911,121400,171.5,171.5,171.5,171.5
USDHUF,20080911,121500,171.6,171.6,171.6,171.6
USDHUF,20080911,121800,171.7,171.7,171.6,171.6
USDHUF,20080911,121900,171.7,171.7,171.7,171.7
USDHUF,20080911,122000,171.8,171.8,171.8,171.8
USDHUF,20080911,122100,171.9,171.9,171.9,171.9
USDHUF,20080911,122200,172.0,172.0,172.0,172.0
USDHUF,20080911,122300,171.9,171.9,171.9,171.9
USDHUF,20080911,122600,172.0,172.0,171.9,171.9
USDHUF,20080911,122700,172.0,172.1,172.0,172.0
USDHUF,20080911,122800,172.1,172.1,172.0,172.0
USDHUF,20080911,123000,171.9,171.9,171.9,171.9
USDHUF,20080911,123100,172.0,172.0,172.0,172.0
USDHUF,20080911,123200,171.9,172.0,171.9,172.0
USDHUF,20080911,123400,171.9,171.9,171.9,171.9
USDHUF,20080911,123500,172.0,172.0,171.9,171.9
USDHUF,20080911,123600,171.7,171.8,171.7,171.7
USDHUF,20080911,123800,171.6,171.6,171.6,171.6
USDHUF,20080911,124000,171.5,171.6,171.5,171.6
USDHUF,20080911,124100,171.7,171.7,171.7,171.7
USDHUF,20080911,124200,171.6,171.6,171.6,171.6
USDHUF,20080911,124300,171.7,171.7,171.7,171.7
USDHUF,20080911,124400,171.6,171.7,171.6,171.7
USDHUF,20080911,124600,171.6,171.6,171.6,171.6
USDHUF,20080911,124700,171.7,171.7,171.7,171.7
USDHUF,20080911,125200,171.7,171.7,171.7,171.7
USDHUF,20080911,125700,171.6,171.6,171.6,171.6
USDHUF,20080911,130000,171.5,171.6,171.5,171.6
USDHUF,20080911,130100,171.5,171.5,171.5,171.5
USDHUF,20080911,130200,171.6,171.6,171.5,171.6
USDHUF,20080911,130400,171.5,171.5,171.5,171.5
USDHUF,20080911,130500,171.6,171.6,171.6,171.6
USDHUF,20080911,131000,171.6,171.6,171.6,171.6
USDHUF,20080911,131200,171.5,171.5,171.5,171.5
USDHUF,20080911,131300,171.6,171.6,171.5,171.5
USDHUF,20080911,131500,171.4,171.4,171.4,171.4
USDHUF,20080911,131700,171.3,171.4,171.3,171.4
USDHUF,20080911,131800,171.3,171.4,171.3,171.3
USDHUF,20080911,132000,171.4,171.4,171.4,171.4
USDHUF,20080911,132200,171.5,171.5,171.5,171.5
USDHUF,20080911,132400,171.4,171.4,171.4,171.4
USDHUF,20080911,132800,171.5,171.5,171.5,171.5
USDHUF,20080911,132900,171.4,171.4,171.4,171.4
USDHUF,20080911,133000,171.6,171.6,171.5,171.6
USDHUF,20080911,133100,171.5,171.5,171.5,171.5
USDHUF,20080911,133200,171.6,171.6,171.5,171.5
USDHUF,20080911,133400,171.4,171.4,171.4,171.4
USDHUF,20080911,133800,171.5,171.5,171.5,171.5
USDHUF,20080911,133900,171.4,171.4,171.4,171.4
USDHUF,20080911,134000,171.5,171.5,171.5,171.5
USDHUF,20080911,134100,171.4,171.4,171.4,171.4
USDHUF,20080911,134200,171.5,171.5,171.5,171.5
USDHUF,20080911,134400,171.4,171.4,171.4,171.4
USDHUF,20080911,134700,171.3,171.4,171.3,171.3
USDHUF,20080911,134800,171.4,171.4,171.4,171.4
USDHUF,20080911,134900,171.3,171.3,171.3,171.3
USDHUF,20080911,135000,171.4,171.4,171.3,171.4
USDHUF,20080911,135100,171.5,171.5,171.5,171.5
USDHUF,20080911,135200,171.6,171.6,171.6,171.6
USDHUF,20080911,135300,171.7,171.7,171.6,171.7
USDHUF,20080911,135500,171.8,172.0,171.8,172.0
USDHUF,20080911,135600,172.1,172.2,172.1,172.2
USDHUF,20080911,135700,172.3,172.4,172.3,172.4
USDHUF,20080911,140100,172.5,172.5,172.5,172.5
USDHUF,20080911,140300,172.4,172.4,172.3,172.4
USDHUF,20080911,140500,172.3,172.4,172.3,172.4
USDHUF,20080911,140800,172.3,172.3,172.3,172.3
USDHUF,20080911,140900,172.4,172.4,172.3,172.3
USDHUF,20080911,141100,172.4,172.4,172.4,172.4
USDHUF,20080911,141300,172.5,172.5,172.4,172.5
USDHUF,20080911,141400,172.4,172.5,172.4,172.4
USDHUF,20080911,141500,172.5,172.7,172.5,172.7
USDHUF,20080911,141600,172.6,172.7,172.6,172.6
USDHUF,20080911,141700,172.7,172.7,172.6,172.6
USDHUF,20080911,141800,172.7,172.7,172.7,172.7
USDHUF,20080911,142100,172.8,172.8,172.7,172.7
USDHUF,20080911,142400,172.6,172.6,172.6,172.6
USDHUF,20080911,142500,172.7,172.7,172.6,172.6
USDHUF,20080911,142600,172.7,172.7,172.6,172.6
USDHUF,20080911,142800,172.7,172.7,172.7,172.7
USDHUF,20080911,143000,172.6,172.7,172.6,172.7
USDHUF,20080911,143100,172.6,172.6,172.3,172.3
USDHUF,20080911,143200,172.2,172.2,172.1,172.1
USDHUF,20080911,143300,172.2,172.2,172.1,172.1
USDHUF,20080911,143400,172.0,172.1,172.0,172.1
USDHUF,20080911,143500,172.2,172.2,172.1,172.2
USDHUF,20080911,143900,172.1,172.2,172.1,172.1
USDHUF,20080911,144000,172.2,172.2,172.1,172.1
USDHUF,20080911,144100,172.2,172.3,172.2,172.3
USDHUF,20080911,144200,172.4,172.5,172.4,172.5
USDHUF,20080911,144300,172.6,172.6,172.6,172.6
USDHUF,20080911,144400,172.7,172.8,172.7,172.7
USDHUF,20080911,144500,172.6,172.6,172.6,172.6
USDHUF,20080911,144600,172.7,172.7,172.7,172.7
USDHUF,20080911,144700,172.8,172.8,172.7,172.7
USDHUF,20080911,144900,172.6,172.7,172.6,172.7
USDHUF,20080911,145000,172.6,172.7,172.6,172.7
USDHUF,20080911,145100,172.6,172.7,172.6,172.7
USDHUF,20080911,145200,172.6,172.6,172.6,172.6
USDHUF,20080911,145600,172.5,172.5,172.5,172.5
USDHUF,20080911,145700,172.6,172.6,172.6,172.6
USDHUF,20080911,145800,172.7,172.7,172.7,172.7
USDHUF,20080911,150000,172.6,172.8,172.6,172.8
USDHUF,20080911,150100,172.7,172.8,172.7,172.8
USDHUF,20080911,150200,172.7,172.7,172.7,172.7
USDHUF,20080911,150700,172.8,172.9,172.8,172.8
USDHUF,20080911,150800,172.9,172.9,172.8,172.8
USDHUF,20080911,151000,172.9,172.9,172.9,172.9
USDHUF,20080911,151100,172.8,172.8,172.7,172.7
USDHUF,20080911,151200,172.8,172.8,172.8,172.8
USDHUF,20080911,151300,172.9,172.9,172.9,172.9
USDHUF,20080911,151500,173.0,173.0,173.0,173.0
USDHUF,20080911,151600,173.1,173.1,173.0,173.1
USDHUF,20080911,151700,173.0,173.0,172.9,172.9
USDHUF,20080911,151800,173.0,173.2,173.0,173.2
USDHUF,20080911,151900,173.3,173.4,173.3,173.4
USDHUF,20080911,152000,173.5,173.5,173.4,173.4
USDHUF,20080911,152100,173.5,173.5,173.4,173.4
USDHUF,20080911,152200,173.5,173.5,173.5,173.5
USDHUF,20080911,152300,173.6,173.6,173.6,173.6
USDHUF,20080911,152400,173.5,173.5,173.5,173.5
USDHUF,20080911,152500,173.4,173.5,173.4,173.4
USDHUF,20080911,152600,173.5,173.5,173.4,173.5
USDHUF,20080911,152700,173.4,173.4,173.4,173.4
USDHUF,20080911,152800,173.5,173.5,173.4,173.4
USDHUF,20080911,153000,173.5,173.5,173.5,173.5
USDHUF,20080911,153100,173.4,173.4,173.4,173.4
USDHUF,20080911,153300,173.5,173.5,173.4,173.4
USDHUF,20080911,153400,173.5,173.5,173.4,173.4
USDHUF,20080911,153500,173.5,173.5,173.5,173.5
USDHUF,20080911,153900,173.4,173.4,173.4,173.4
USDHUF,20080911,154200,173.3,173.3,173.3,173.3
USDHUF,20080911,154300,173.4,173.4,173.4,173.4
USDHUF,20080911,154500,173.5,173.5,173.4,173.4
USDHUF,20080911,154600,173.5,173.5,173.4,173.5
USDHUF,20080911,154700,173.6,173.6,173.6,173.6
USDHUF,20080911,154800,173.7,173.8,173.7,173.7
USDHUF,20080911,154900,173.6,173.8,173.6,173.8
USDHUF,20080911,155000,173.7,173.9,173.7,173.8
USDHUF,20080911,155100,173.9,173.9,173.8,173.8
USDHUF,20080911,155200,173.7,173.7,173.7,173.7
USDHUF,20080911,155300,173.6,173.8,173.6,173.8
USDHUF,20080911,155400,173.9,173.9,173.9,173.9
USDHUF,20080911,155500,173.8,173.8,173.8,173.8
USDHUF,20080911,155700,173.7,173.8,173.7,173.8
USDHUF,20080911,155800,173.9,173.9,173.9,173.9
USDHUF,20080911,155900,173.8,173.8,173.7,173.7
USDHUF,20080911,160000,173.8,173.8,173.8,173.8
USDHUF,20080911,160100,173.7,173.7,173.7,173.7
USDHUF,20080911,160200,173.8,173.8,173.7,173.8
USDHUF,20080911,160300,173.7,173.8,173.7,173.7
USDHUF,20080911,160400,173.8,173.8,173.8,173.8
USDHUF,20080911,160500,173.7,173.9,173.7,173.9
USDHUF,20080911,160600,173.8,174.0,173.8,174.0
USDHUF,20080911,160700,173.9,174.1,173.9,174.1
USDHUF,20080911,160800,174.0,174.0,174.0,174.0
USDHUF,20080911,160900,173.9,173.9,173.9,173.9
USDHUF,20080911,161000,173.8,173.8,173.8,173.8
USDHUF,20080911,161200,173.7,173.7,173.7,173.7
USDHUF,20080911,161300,173.6,173.6,173.5,173.6
USDHUF,20080911,161400,173.5,173.5,173.5,173.5
USDHUF,20080911,161500,173.4,173.5,173.4,173.5
USDHUF,20080911,161600,173.4,173.4,173.4,173.4
USDHUF,20080911,161700,173.5,173.5,173.5,173.5
USDHUF,20080911,161900,173.4,173.5,173.4,173.4
USDHUF,20080911,162300,173.3,173.3,173.3,173.3
USDHUF,20080911,162400,173.4,173.4,173.4,173.4
USDHUF,20080911,162500,173.3,173.3,173.2,173.2
USDHUF,20080911,162700,173.1,173.1,173.0,173.0
USDHUF,20080911,162800,173.1,173.1,172.9,172.9
USDHUF,20080911,162900,172.8,172.8,172.8,172.8
USDHUF,20080911,163000,172.9,172.9,172.9,172.9
USDHUF,20080911,163200,173.0,173.0,172.9,172.9
USDHUF,20080911,163400,173.0,173.0,173.0,173.0
USDHUF,20080911,163500,172.9,173.1,172.9,173.0
USDHUF,20080911,163700,173.1,173.1,173.0,173.1
USDHUF,20080911,163900,173.2,173.2,173.1,173.2
USDHUF,20080911,164000,173.3,173.3,173.3,173.3
USDHUF,20080911,164100,173.2,173.3,173.2,173.3
USDHUF,20080911,164200,173.2,173.3,173.2,173.3
USDHUF,20080911,164300,173.2,173.2,173.1,173.1
USDHUF,20080911,164400,173.2,173.2,173.2,173.2
USDHUF,20080911,164500,173.4,173.5,173.4,173.5
USDHUF,20080911,164600,173.3,173.3,173.3,173.3
USDHUF,20080911,164700,173.2,173.2,173.2,173.2
USDHUF,20080911,164800,173.1,173.2,173.1,173.2
USDHUF,20080911,164900,173.3,173.3,173.1,173.1
USDHUF,20080911,165000,173.2,173.2,173.2,173.2
USDHUF,20080911,165100,173.1,173.1,172.9,172.9
USDHUF,20080911,165200,173.0,173.0,172.9,172.9
USDHUF,20080911,165300,172.8,172.8,172.8,172.8
USDHUF,20080911,165400,172.9,172.9,172.9,172.9
USDHUF,20080911,165500,172.8,172.9,172.8,172.8
USDHUF,20080911,165600,172.7,172.8,172.5,172.5
USDHUF,20080911,165900,172.6,172.8,172.6,172.8
USDHUF,20080911,170000,172.7,172.7,172.5,172.5
USDHUF,20080911,170100,172.7,172.7,172.6,172.6
USDHUF,20080911,170400,172.7,172.7,172.7,172.7
USDHUF,20080911,170600,172.6,172.6,172.6,172.6
USDHUF,20080911,170700,172.7,172.7,172.7,172.7
USDHUF,20080911,171000,172.8,172.8,172.8,172.8
USDHUF,20080911,171100,172.9,172.9,172.9,172.9
USDHUF,20080911,171300,173.0,173.0,172.9,172.9
USDHUF,20080911,171400,173.0,173.0,173.0,173.0
USDHUF,20080911,171500,172.9,172.9,172.9,172.9
USDHUF,20080911,172000,172.9,173.0,172.9,173.0
USDHUF,20080911,172100,172.9,173.0,172.9,173.0
USDHUF,20080911,172200,172.9,172.9,172.9,172.9
USDHUF,20080911,172300,173.0,173.0,173.0,173.0
USDHUF,20080911,172600,172.9,173.0,172.9,173.0
USDHUF,20080911,172800,173.1,173.1,173.0,173.1
USDHUF,20080911,172900,173.2,173.2,173.1,173.1
USDHUF,20080911,173200,173.0,173.0,173.0,173.0
USDHUF,20080911,173400,172.9,172.9,172.9,172.9
USDHUF,20080911,173500,172.8,172.8,172.8,172.8
USDHUF,20080911,173600,172.7,172.7,172.7,172.7
USDHUF,20080911,173700,172.8,172.8,172.8,172.8
USDHUF,20080911,173800,172.7,172.7,172.7,172.7
USDHUF,20080911,173900,172.6,172.6,172.6,172.6
USDHUF,20080911,174100,172.7,172.7,172.7,172.7
USDHUF,20080911,174200,172.6,172.7,172.6,172.7
USDHUF,20080911,174400,172.8,172.8,172.8,172.8
USDHUF,20080911,174500,172.7,172.8,172.7,172.8
USDHUF,20080911,174800,172.7,172.7,172.5,172.5
USDHUF,20080911,174900,172.6,172.6,172.6,172.6
USDHUF,20080911,175000,172.5,172.6,172.5,172.5
USDHUF,20080911,175100,172.6,172.6,172.6,172.6
USDHUF,20080911,175300,172.5,172.5,172.5,172.5
USDHUF,20080911,175500,172.4,172.5,172.4,172.4
USDHUF,20080911,175700,172.3,172.4,172.3,172.3
USDHUF,20080911,175800,172.2,172.3,172.2,172.3
USDHUF,20080911,175900,172.2,172.2,172.2,172.2
USDHUF,20080911,180000,172.3,172.3,172.1,172.1
USDHUF,20080911,180100,172.0,172.0,172.0,172.0
USDHUF,20080911,180200,171.9,171.9,171.7,171.7
USDHUF,20080911,180300,171.8,171.8,171.7,171.7
USDHUF,20080911,180400,171.6,171.6,171.6,171.6
USDHUF,20080911,180500,171.5,171.5,171.5,171.5
USDHUF,20080911,180600,171.4,171.4,171.3,171.3
USDHUF,20080911,180800,171.4,171.4,171.3,171.4
USDHUF,20080911,180900,171.3,171.4,171.3,171.4
USDHUF,20080911,181100,171.5,171.5,171.5,171.5
USDHUF,20080911,181200,171.6,171.6,171.5,171.5
USDHUF,20080911,181300,171.7,171.7,171.7,171.7
USDHUF,20080911,181400,171.6,171.7,171.6,171.6
USDHUF,20080911,181600,171.7,171.7,171.7,171.7
USDHUF,20080911,182100,171.7,171.7,171.7,171.7
USDHUF,20080911,182200,171.6,171.7,171.6,171.7
USDHUF,20080911,182300,171.6,171.7,171.6,171.6
USDHUF,20080911,182500,171.7,171.7,171.5,171.5
USDHUF,20080911,182600,171.4,171.4,171.4,171.4
USDHUF,20080911,183000,171.5,171.5,171.4,171.4
USDHUF,20080911,183100,171.3,171.4,171.3,171.4
USDHUF,20080911,183400,171.5,171.5,171.4,171.5
USDHUF,20080911,183500,171.4,171.4,171.4,171.4
USDHUF,20080911,183700,171.5,171.6,171.5,171.6
USDHUF,20080911,184100,171.7,171.7,171.7,171.7
USDHUF,20080911,184300,171.8,171.8,171.8,171.8
USDHUF,20080911,184500,171.7,171.7,171.7,171.7
USDHUF,20080911,184600,171.6,171.7,171.6,171.7
USDHUF,20080911,184700,171.6,171.6,171.6,171.6
USDHUF,20080911,184900,171.7,171.7,171.6,171.6
USDHUF,20080911,185100,171.7,171.7,171.7,171.7
USDHUF,20080911,185300,171.8,171.8,171.8,171.8
USDHUF,20080911,185400,171.7,171.8,171.7,171.8
USDHUF,20080911,185500,171.7,171.7,171.7,171.7
USDHUF,20080911,185600,171.8,171.8,171.7,171.7
USDHUF,20080911,190000,171.6,171.6,171.6,171.6
USDHUF,20080911,190500,171.7,171.7,171.7,171.7
USDHUF,20080911,190900,171.8,171.8,171.8,171.8
USDHUF,20080911,191400,171.8,171.8,171.8,171.8
USDHUF,20080911,191600,171.9,171.9,171.9,171.9
USDHUF,20080911,192100,171.9,171.9,171.9,171.9
USDHUF,20080911,192600,171.9,171.9,171.9,171.9
USDHUF,20080911,192700,172.0,172.0,172.0,172.0
USDHUF,20080911,193000,171.9,172.0,171.9,172.0
USDHUF,20080911,193100,171.9,171.9,171.9,171.9
USDHUF,20080911,193300,171.8,171.8,171.8,171.8
USDHUF,20080911,193500,171.7,171.7,171.7,171.7
USDHUF,20080911,193900,171.8,171.8,171.7,171.7
USDHUF,20080911,194200,171.6,171.6,171.6,171.6
USDHUF,20080911,194400,171.7,171.7,171.7,171.7
USDHUF,20080911,194500,171.6,171.6,171.6,171.6
USDHUF,20080911,194900,171.7,171.7,171.6,171.6
USDHUF,20080911,195000,171.7,171.7,171.6,171.6
USDHUF,20080911,195100,171.7,171.7,171.6,171.6
USDHUF,20080911,195300,171.5,171.5,171.5,171.5
USDHUF,20080911,195400,171.6,171.6,171.6,171.6
USDHUF,20080911,195600,171.5,171.5,171.5,171.5
USDHUF,20080911,195800,171.6,171.6,171.5,171.5
USDHUF,20080911,195900,171.6,171.6,171.6,171.6
USDHUF,20080911,200000,171.5,171.5,171.5,171.5
USDHUF,20080911,200100,171.6,171.6,171.6,171.6
USDHUF,20080911,200500,171.5,171.5,171.5,171.5
USDHUF,20080911,200600,171.4,171.5,171.4,171.5
USDHUF,20080911,200700,171.6,171.6,171.5,171.5
USDHUF,20080911,200800,171.4,171.5,171.3,171.3
USDHUF,20080911,200900,171.2,171.2,171.2,171.2
USDHUF,20080911,201100,171.3,171.4,171.3,171.4
USDHUF,20080911,201400,171.5,171.5,171.4,171.4
USDHUF,20080911,201500,171.5,171.5,171.5,171.5
USDHUF,20080911,201800,171.6,171.6,171.6,171.6
USDHUF,20080911,201900,171.5,171.5,171.5,171.5
USDHUF,20080911,202400,171.5,171.5,171.5,171.5
USDHUF,20080911,202500,171.6,171.6,171.5,171.5
USDHUF,20080911,202800,171.4,171.4,171.2,171.2
USDHUF,20080911,202900,171.3,171.3,171.3,171.3
USDHUF,20080911,203200,171.2,171.2,171.2,171.2
USDHUF,20080911,203700,171.2,171.2,171.2,171.2
USDHUF,20080911,203900,171.3,171.3,171.2,171.2
USDHUF,20080911,204000,171.3,171.3,171.3,171.3
USDHUF,20080911,204200,171.2,171.2,171.2,171.2
USDHUF,20080911,204300,171.3,171.3,171.3,171.3
USDHUF,20080911,204800,171.3,171.3,171.2,171.2
USDHUF,20080911,205000,171.1,171.1,171.1,171.1
USDHUF,20080911,205200,171.2,171.2,171.1,171.1
USDHUF,20080911,205300,171.2,171.2,171.1,171.1
USDHUF,20080911,205400,171.2,171.2,171.2,171.2
USDHUF,20080911,205500,171.1,171.1,171.1,171.1
USDHUF,20080911,205600,171.0,171.0,171.0,171.0
USDHUF,20080911,205700,171.1,171.1,171.1,171.1
USDHUF,20080911,205800,171.0,171.1,171.0,171.1
USDHUF,20080911,210300,171.1,171.1,171.1,171.1
USDHUF,20080911,210400,171.2,171.2,171.1,171.1
USDHUF,20080911,210900,171.2,171.2,171.2,171.2
USDHUF,20080911,211000,171.1,171.2,171.1,171.2
USDHUF,20080911,211100,171.1,171.1,171.1,171.1
USDHUF,20080911,211200,171.2,171.2,171.2,171.2
USDHUF,20080911,211300,171.1,171.2,171.1,171.2
USDHUF,20080911,211400,171.1,171.2,171.1,171.2
USDHUF,20080911,211800,171.3,171.3,171.3,171.3
USDHUF,20080911,212300,171.4,171.5,171.4,171.5
USDHUF,20080911,212400,171.6,171.6,171.5,171.5
USDHUF,20080911,212500,171.6,171.6,171.5,171.5
USDHUF,20080911,212900,171.6,171.6,171.6,171.6
USDHUF,20080911,213000,171.5,171.5,171.5,171.5
USDHUF,20080911,213500,171.5,171.5,171.5,171.5
USDHUF,20080911,213600,171.6,171.6,171.6,171.6
USDHUF,20080911,213700,171.5,171.6,171.5,171.5
USDHUF,20080911,213800,171.6,171.6,171.6,171.6
USDHUF,20080911,214000,171.7,171.7,171.7,171.7
USDHUF,20080911,214100,171.8,171.8,171.7,171.8
USDHUF,20080911,214200,171.7,171.7,171.7,171.7
USDHUF,20080911,214700,171.7,171.8,171.7,171.8
USDHUF,20080911,215200,171.7,171.8,171.7,171.8
USDHUF,20080911,215300,171.7,171.7,171.7,171.7
USDHUF,20080911,215400,171.6,171.7,171.6,171.7
USDHUF,20080911,215500,171.6,171.6,171.6,171.6
USDHUF,20080911,215700,171.7,171.7,171.6,171.6
USDHUF,20080911,215800,171.5,171.5,171.5,171.5
USDHUF,20080911,215900,171.4,171.4,171.3,171.3
USDHUF,20080911,220100,171.1,171.2,171.1,171.1
USDHUF,20080911,220300,171.2,171.2,171.2,171.2
USDHUF,20080911,220400,171.3,171.3,171.3,171.3
USDHUF,20080911,220500,171.4,171.4,171.4,171.4
USDHUF,20080911,220700,171.3,171.3,171.3,171.3
USDHUF,20080911,220800,171.2,171.2,171.2,171.2
USDHUF,20080911,221300,171.2,171.2,171.2,171.2
USDHUF,20080911,221800,171.2,171.2,171.2,171.2
USDHUF,20080911,221900,171.1,171.1,171.1,171.1
USDHUF,20080911,222200,171.0,171.0,171.0,171.0
USDHUF,20080911,222300,171.1,171.1,171.1,171.1
USDHUF,20080911,222400,171.0,171.0,171.0,171.0
USDHUF,20080911,222500,170.9,170.9,170.9,170.9
USDHUF,20080911,222600,171.0,171.0,171.0,171.0
USDHUF,20080911,222800,170.9,170.9,170.9,170.9
USDHUF,20080911,222900,170.8,170.8,170.8,170.8
USDHUF,20080911,223000,170.9,170.9,170.9,170.9
USDHUF,20080911,223100,170.8,170.8,170.8,170.8
USDHUF,20080911,223200,170.9,170.9,170.9,170.9
USDHUF,20080911,223300,170.8,170.9,170.8,170.9
USDHUF,20080911,223600,170.8,170.8,170.8,170.8
USDHUF,20080911,224100,170.8,170.8,170.8,170.8
USDHUF,20080911,224500,170.9,170.9,170.8,170.8
USDHUF,20080911,224900,170.9,170.9,170.8,170.8
USDHUF,20080911,225000,170.9,170.9,170.8,170.8
USDHUF,20080911,225400,170.7,170.7,170.6,170.6
USDHUF,20080911,225600,170.7,170.7,170.6,170.6
USDHUF,20080911,225700,170.7,170.7,170.5,170.5
USDHUF,20080911,230100,170.4,170.4,170.3,170.3
USDHUF,20080911,230300,170.4,170.4,170.3,170.3
USDHUF,20080911,230400,170.4,170.4,170.4,170.4
USDHUF,20080911,230600,170.3,170.3,170.3,170.3
USDHUF,20080911,230700,170.2,170.3,170.2,170.3
USDHUF,20080911,230800,170.2,170.2,170.2,170.2
USDHUF,20080911,230900,170.3,170.3,170.3,170.3
USDHUF,20080911,231100,170.2,170.3,170.2,170.3
USDHUF,20080911,231200,170.2,170.2,170.2,170.2
USDHUF,20080911,231300,170.1,170.2,170.1,170.1
USDHUF,20080911,231500,170.2,170.3,170.1,170.3
USDHUF,20080911,231600,170.2,170.2,170.2,170.2
USDHUF,20080911,231700,170.3,170.3,170.3,170.3
USDHUF,20080911,232000,170.4,170.4,170.4,170.4
USDHUF,20080911,232100,170.3,170.3,170.3,170.3
USDHUF,20080911,232200,170.4,170.4,170.4,170.4
USDHUF,20080911,232300,170.3,170.3,170.2,170.2
USDHUF,20080911,232400,170.3,170.3,170.3,170.3
USDHUF,20080911,232700,170.4,170.4,170.4,170.4
USDHUF,20080911,232800,170.3,170.3,170.1,170.1
USDHUF,20080911,232900,170.2,170.2,170.1,170.1
USDHUF,20080911,233100,170.0,170.0,169.7,169.7
USDHUF,20080911,233200,169.6,169.9,169.6,169.9
USDHUF,20080911,233400,169.8,169.9,169.8,169.9
USDHUF,20080911,233700,169.8,169.9,169.8,169.9
USDHUF,20080911,233800,170.0,170.0,170.0,170.0
USDHUF,20080911,233900,170.1,170.1,170.1,170.1
USDHUF,20080911,234100,170.2,170.2,170.2,170.2
USDHUF,20080911,234200,170.3,170.3,170.3,170.3
USDHUF,20080911,234400,170.4,170.4,170.4,170.4
USDHUF,20080911,234600,170.3,170.4,170.3,170.4
USDHUF,20080911,234700,170.3,170.3,170.3,170.3
USDHUF,20080911,234800,170.2,170.2,170.2,170.2
USDHUF,20080911,234900,170.3,170.3,170.3,170.3
USDHUF,20080911,235000,170.2,170.2,170.2,170.2
USDHUF,20080911,235100,170.3,170.4,170.3,170.4
USDHUF,20080911,235500,170.2,170.3,170.2,170.3
USDHUF,20080911,235600,170.4,170.4,170.3,170.3
USDNOK,20080911,000100,5.770,5.770,5.768,5.768
USDNOK,20080911,000200,5.767,5.767,5.766,5.766
USDNOK,20080911,000300,5.765,5.766,5.765,5.765
USDNOK,20080911,000400,5.765,5.765,5.765,5.765
USDNOK,20080911,000500,5.765,5.768,5.765,5.768
USDNOK,20080911,000600,5.769,5.770,5.769,5.769
USDNOK,20080911,000700,5.768,5.768,5.768,5.768
USDNOK,20080911,000800,5.768,5.769,5.768,5.768
USDNOK,20080911,000900,5.767,5.767,5.767,5.767
USDNOK,20080911,001000,5.767,5.767,5.767,5.767
USDNOK,20080911,001100,5.767,5.767,5.767,5.767
USDNOK,20080911,001200,5.766,5.766,5.766,5.766
USDNOK,20080911,001300,5.766,5.766,5.766,5.766
USDNOK,20080911,001400,5.767,5.768,5.767,5.768
USDNOK,20080911,001500,5.768,5.768,5.768,5.768
USDNOK,20080911,001600,5.768,5.769,5.768,5.769
USDNOK,20080911,001700,5.769,5.771,5.769,5.770
USDNOK,20080911,001800,5.771,5.772,5.771,5.772
USDNOK,20080911,001900,5.772,5.772,5.772,5.772
USDNOK,20080911,002000,5.773,5.773,5.772,5.772
USDNOK,20080911,002100,5.771,5.772,5.771,5.772
USDNOK,20080911,002200,5.773,5.773,5.772,5.772
USDNOK,20080911,002300,5.771,5.771,5.771,5.771
USDNOK,20080911,002400,5.771,5.772,5.771,5.772
USDNOK,20080911,002500,5.771,5.773,5.771,5.773
USDNOK,20080911,002600,5.773,5.773,5.773,5.773
USDNOK,20080911,002700,5.772,5.772,5.772,5.772
USDNOK,20080911,002800,5.772,5.772,5.772,5.772
USDNOK,20080911,002900,5.772,5.772,5.771,5.772
USDNOK,20080911,003000,5.771,5.771,5.770,5.770
USDNOK,20080911,003100,5.769,5.769,5.768,5.768
USDNOK,20080911,003200,5.767,5.767,5.767,5.767
USDNOK,20080911,003300,5.767,5.767,5.766,5.767
USDNOK,20080911,003400,5.766,5.766,5.765,5.765
USDNOK,20080911,003500,5.764,5.766,5.764,5.766
USDNOK,20080911,003600,5.767,5.768,5.767,5.767
USDNOK,20080911,003700,5.766,5.766,5.766,5.766
USDNOK,20080911,003800,5.767,5.768,5.767,5.768
USDNOK,20080911,003900,5.767,5.768,5.767,5.768
USDNOK,20080911,004000,5.767,5.767,5.767,5.767
USDNOK,20080911,004100,5.767,5.767,5.767,5.767
USDNOK,20080911,004200,5.767,5.767,5.767,5.767
USDNOK,20080911,004300,5.766,5.766,5.766,5.766
USDNOK,20080911,004400,5.766,5.766,5.765,5.765
USDNOK,20080911,004500,5.766,5.766,5.766,5.766
USDNOK,20080911,004600,5.766,5.766,5.766,5.766
USDNOK,20080911,004700,5.766,5.766,5.765,5.765
USDNOK,20080911,004800,5.764,5.764,5.764,5.764
USDNOK,20080911,004900,5.764,5.764,5.763,5.763
USDNOK,20080911,005000,5.764,5.766,5.764,5.765
USDNOK,20080911,005100,5.766,5.766,5.766,5.766
USDNOK,20080911,005200,5.765,5.765,5.765,5.765
USDNOK,20080911,005300,5.765,5.765,5.765,5.765
USDNOK,20080911,005400,5.765,5.765,5.765,5.765
USDNOK,20080911,005500,5.764,5.765,5.764,5.765
USDNOK,20080911,005600,5.766,5.767,5.766,5.766
USDNOK,20080911,005700,5.765,5.765,5.765,5.765
USDNOK,20080911,005800,5.765,5.765,5.765,5.765
USDNOK,20080911,005900,5.764,5.765,5.764,5.765
USDNOK,20080911,010000,5.765,5.765,5.764,5.764
USDNOK,20080911,010100,5.764,5.764,5.764,5.764
USDNOK,20080911,010200,5.763,5.763,5.763,5.763
USDNOK,20080911,010300,5.763,5.763,5.762,5.762
USDNOK,20080911,010400,5.762,5.762,5.762,5.762
USDNOK,20080911,010500,5.762,5.762,5.762,5.762
USDNOK,20080911,010600,5.762,5.762,5.761,5.761
USDNOK,20080911,010700,5.762,5.762,5.762,5.762
USDNOK,20080911,010800,5.762,5.762,5.762,5.762
USDNOK,20080911,010900,5.762,5.762,5.762,5.762
USDNOK,20080911,011000,5.762,5.762,5.762,5.762
USDNOK,20080911,011100,5.762,5.762,5.762,5.762
USDNOK,20080911,011200,5.762,5.762,5.762,5.762
USDNOK,20080911,011300,5.762,5.763,5.762,5.763
USDNOK,20080911,011400,5.763,5.763,5.763,5.763
USDNOK,20080911,011500,5.763,5.764,5.763,5.764
USDNOK,20080911,011600,5.765,5.765,5.764,5.764
USDNOK,20080911,011700,5.765,5.765,5.764,5.764
USDNOK,20080911,011800,5.765,5.765,5.765,5.765
USDNOK,20080911,011900,5.764,5.765,5.764,5.765
USDNOK,20080911,012000,5.765,5.766,5.765,5.765
USDNOK,20080911,012100,5.766,5.767,5.766,5.766
USDNOK,20080911,012200,5.767,5.767,5.766,5.766
USDNOK,20080911,012300,5.767,5.768,5.767,5.767
USDNOK,20080911,012400,5.767,5.767,5.767,5.767
USDNOK,20080911,012500,5.766,5.767,5.766,5.767
USDNOK,20080911,012600,5.766,5.766,5.766,5.766
USDNOK,20080911,012700,5.766,5.767,5.766,5.767
USDNOK,20080911,012800,5.767,5.767,5.767,5.767
USDNOK,20080911,012900,5.767,5.767,5.767,5.767
USDNOK,20080911,013000,5.767,5.767,5.767,5.767
USDNOK,20080911,013100,5.766,5.767,5.766,5.767
USDNOK,20080911,013200,5.766,5.768,5.766,5.768
USDNOK,20080911,013300,5.767,5.767,5.766,5.766
USDNOK,20080911,013400,5.765,5.765,5.764,5.764
USDNOK,20080911,013500,5.764,5.765,5.764,5.765
USDNOK,20080911,013600,5.765,5.766,5.765,5.765
USDNOK,20080911,013700,5.764,5.764,5.762,5.762
USDNOK,20080911,013800,5.763,5.763,5.763,5.763
USDNOK,20080911,013900,5.763,5.763,5.763,5.763
USDNOK,20080911,014000,5.763,5.764,5.763,5.764
USDNOK,20080911,014100,5.764,5.765,5.764,5.764
USDNOK,20080911,014200,5.765,5.765,5.765,5.765
USDNOK,20080911,014300,5.766,5.767,5.766,5.767
USDNOK,20080911,014400,5.766,5.767,5.765,5.765
USDNOK,20080911,014500,5.766,5.766,5.766,5.766
USDNOK,20080911,014600,5.766,5.766,5.766,5.766
USDNOK,20080911,014700,5.767,5.767,5.766,5.767
USDNOK,20080911,014800,5.768,5.768,5.767,5.767
USDNOK,20080911,014900,5.766,5.766,5.766,5.766
USDNOK,20080911,015000,5.767,5.770,5.767,5.770
USDNOK,20080911,015100,5.771,5.772,5.770,5.771
USDNOK,20080911,015200,5.770,5.772,5.770,5.772
USDNOK,20080911,015300,5.773,5.780,5.773,5.779
USDNOK,20080911,015400,5.778,5.781,5.778,5.780
USDNOK,20080911,015500,5.781,5.782,5.780,5.780
USDNOK,20080911,015600,5.780,5.780,5.779,5.779
USDNOK,20080911,015700,5.778,5.779,5.778,5.779
USDNOK,20080911,015800,5.780,5.780,5.780,5.780
USDNOK,20080911,015900,5.779,5.780,5.779,5.780
USDNOK,20080911,020000,5.781,5.781,5.781,5.781
USDNOK,20080911,020100,5.782,5.783,5.781,5.781
USDNOK,20080911,020200,5.780,5.781,5.780,5.781
USDNOK,20080911,020300,5.780,5.780,5.780,5.780
USDNOK,20080911,020400,5.780,5.780,5.780,5.780
USDNOK,20080911,020500,5.780,5.780,5.778,5.778
USDNOK,20080911,020600,5.777,5.777,5.776,5.777
USDNOK,20080911,020700,5.778,5.779,5.778,5.779
USDNOK,20080911,020800,5.778,5.778,5.778,5.778
USDNOK,20080911,020900,5.778,5.778,5.778,5.778
USDNOK,20080911,021000,5.778,5.778,5.778,5.778
USDNOK,20080911,021100,5.778,5.778,5.778,5.778
USDNOK,20080911,021200,5.778,5.778,5.776,5.776
USDNOK,20080911,021300,5.776,5.776,5.776,5.776
USDNOK,20080911,021400,5.775,5.775,5.775,5.775
USDNOK,20080911,021500,5.775,5.775,5.775,5.775
USDNOK,20080911,021600,5.775,5.775,5.775,5.775
USDNOK,20080911,021700,5.775,5.775,5.775,5.775
USDNOK,20080911,021800,5.775,5.775,5.775,5.775
USDNOK,20080911,021900,5.775,5.775,5.775,5.775
USDNOK,20080911,022000,5.775,5.775,5.775,5.775
USDNOK,20080911,022100,5.775,5.775,5.775,5.775
USDNOK,20080911,022200,5.775,5.775,5.775,5.775
USDNOK,20080911,022300,5.774,5.775,5.774,5.774
USDNOK,20080911,022400,5.774,5.774,5.773,5.773
USDNOK,20080911,022500,5.774,5.774,5.774,5.774
USDNOK,20080911,022600,5.775,5.775,5.775,5.775
USDNOK,20080911,022700,5.776,5.776,5.776,5.776
USDNOK,20080911,022800,5.775,5.776,5.775,5.775
USDNOK,20080911,022900,5.776,5.777,5.776,5.777
USDNOK,20080911,023000,5.777,5.777,5.777,5.777
USDNOK,20080911,023100,5.778,5.778,5.778,5.778
USDNOK,20080911,023200,5.779,5.779,5.778,5.778
USDNOK,20080911,023300,5.779,5.779,5.777,5.777
USDNOK,20080911,023400,5.777,5.777,5.777,5.777
USDNOK,20080911,023500,5.777,5.777,5.777,5.777
USDNOK,20080911,023600,5.776,5.776,5.776,5.776
USDNOK,20080911,023700,5.776,5.776,5.776,5.776
USDNOK,20080911,023800,5.776,5.776,5.776,5.776
USDNOK,20080911,023900,5.776,5.776,5.776,5.776
USDNOK,20080911,024000,5.775,5.775,5.773,5.773
USDNOK,20080911,024100,5.774,5.774,5.773,5.774
USDNOK,20080911,024200,5.773,5.774,5.773,5.774
USDNOK,20080911,024300,5.775,5.775,5.774,5.774
USDNOK,20080911,024400,5.775,5.775,5.774,5.774
USDNOK,20080911,024500,5.774,5.774,5.774,5.774
USDNOK,20080911,024600,5.775,5.775,5.774,5.775
USDNOK,20080911,024700,5.774,5.776,5.774,5.776
USDNOK,20080911,024800,5.777,5.778,5.777,5.777
USDNOK,20080911,024900,5.778,5.778,5.777,5.777
USDNOK,20080911,025000,5.777,5.777,5.776,5.776
USDNOK,20080911,025100,5.777,5.777,5.776,5.776
USDNOK,20080911,025200,5.776,5.777,5.776,5.777
USDNOK,20080911,025300,5.776,5.777,5.776,5.776
USDNOK,20080911,025400,5.777,5.781,5.777,5.781
USDNOK,20080911,025500,5.782,5.782,5.781,5.782
USDNOK,20080911,025600,5.783,5.783,5.779,5.779
USDNOK,20080911,025700,5.778,5.778,5.778,5.778
USDNOK,20080911,025800,5.778,5.778,5.778,5.778
USDNOK,20080911,025900,5.778,5.778,5.778,5.778
USDNOK,20080911,030000,5.778,5.779,5.778,5.779
USDNOK,20080911,030100,5.779,5.779,5.779,5.779
USDNOK,20080911,030200,5.778,5.779,5.778,5.779
USDNOK,20080911,030300,5.778,5.778,5.778,5.778
USDNOK,20080911,030400,5.778,5.778,5.777,5.777
USDNOK,20080911,030500,5.777,5.778,5.777,5.778
USDNOK,20080911,030600,5.777,5.777,5.777,5.777
USDNOK,20080911,030700,5.778,5.778,5.778,5.778
USDNOK,20080911,030800,5.777,5.777,5.777,5.777
USDNOK,20080911,030900,5.777,5.777,5.777,5.777
USDNOK,20080911,031000,5.777,5.777,5.776,5.776
USDNOK,20080911,031100,5.776,5.776,5.775,5.775
USDNOK,20080911,031200,5.774,5.774,5.773,5.773
USDNOK,20080911,031300,5.773,5.773,5.773,5.773
USDNOK,20080911,031400,5.773,5.773,5.773,5.773
USDNOK,20080911,031500,5.773,5.774,5.773,5.774
USDNOK,20080911,031600,5.775,5.775,5.775,5.775
USDNOK,20080911,031700,5.775,5.776,5.775,5.776
USDNOK,20080911,031800,5.776,5.776,5.776,5.776
USDNOK,20080911,031900,5.777,5.777,5.777,5.777
USDNOK,20080911,032000,5.778,5.778,5.776,5.776
USDNOK,20080911,032100,5.776,5.776,5.776,5.776
USDNOK,20080911,032200,5.776,5.776,5.776,5.776
USDNOK,20080911,032300,5.775,5.775,5.775,5.775
USDNOK,20080911,032400,5.775,5.775,5.775,5.775
USDNOK,20080911,032500,5.775,5.775,5.775,5.775
USDNOK,20080911,032600,5.775,5.775,5.775,5.775
USDNOK,20080911,032700,5.775,5.776,5.775,5.775
USDNOK,20080911,032800,5.774,5.775,5.774,5.775
USDNOK,20080911,032900,5.774,5.775,5.774,5.775
USDNOK,20080911,033000,5.775,5.775,5.774,5.775
USDNOK,20080911,033100,5.774,5.774,5.770,5.771
USDNOK,20080911,033200,5.771,5.771,5.771,5.771
USDNOK,20080911,033300,5.770,5.770,5.766,5.767
USDNOK,20080911,033400,5.766,5.766,5.766,5.766
USDNOK,20080911,033500,5.767,5.768,5.767,5.767
USDNOK,20080911,033600,5.768,5.770,5.768,5.770
USDNOK,20080911,033700,5.771,5.771,5.771,5.771
USDNOK,20080911,033800,5.772,5.772,5.772,5.772
USDNOK,20080911,033900,5.772,5.772,5.771,5.771
USDNOK,20080911,034000,5.770,5.770,5.770,5.770
USDNOK,20080911,034100,5.770,5.770,5.770,5.770
USDNOK,20080911,034200,5.770,5.770,5.769,5.769
USDNOK,20080911,034300,5.768,5.769,5.768,5.769
USDNOK,20080911,034400,5.768,5.769,5.768,5.768
USDNOK,20080911,034500,5.769,5.769,5.769,5.769
USDNOK,20080911,034600,5.770,5.770,5.770,5.770
USDNOK,20080911,034700,5.770,5.770,5.767,5.767
USDNOK,20080911,034800,5.768,5.768,5.768,5.768
USDNOK,20080911,034900,5.769,5.769,5.769,5.769
USDNOK,20080911,035000,5.769,5.769,5.769,5.769
USDNOK,20080911,035100,5.769,5.769,5.767,5.767
USDNOK,20080911,035200,5.767,5.767,5.767,5.767
USDNOK,20080911,035300,5.766,5.766,5.765,5.765
USDNOK,20080911,035400,5.766,5.766,5.765,5.765
USDNOK,20080911,035500,5.765,5.765,5.765,5.765
USDNOK,20080911,035600,5.765,5.765,5.765,5.765
USDNOK,20080911,035700,5.765,5.765,5.765,5.765
USDNOK,20080911,035800,5.765,5.766,5.765,5.766
USDNOK,20080911,035900,5.766,5.766,5.765,5.765
USDNOK,20080911,040000,5.764,5.764,5.764,5.764
USDNOK,20080911,040100,5.763,5.764,5.762,5.762
USDNOK,20080911,040200,5.763,5.763,5.763,5.763
USDNOK,20080911,040300,5.763,5.763,5.763,5.763
USDNOK,20080911,040400,5.763,5.763,5.762,5.762
USDNOK,20080911,040500,5.762,5.762,5.762,5.762
USDNOK,20080911,040600,5.762,5.762,5.762,5.762
USDNOK,20080911,040700,5.762,5.762,5.762,5.762
USDNOK,20080911,040800,5.763,5.763,5.762,5.763
USDNOK,20080911,040900,5.764,5.765,5.764,5.765
USDNOK,20080911,041000,5.766,5.768,5.765,5.768
USDNOK,20080911,041100,5.769,5.770,5.769,5.769
USDNOK,20080911,041200,5.769,5.769,5.768,5.768
USDNOK,20080911,041300,5.767,5.767,5.767,5.767
USDNOK,20080911,041400,5.767,5.768,5.767,5.768
USDNOK,20080911,041500,5.770,5.770,5.769,5.769
USDNOK,20080911,041600,5.769,5.769,5.769,5.769
USDNOK,20080911,041700,5.769,5.769,5.769,5.769
USDNOK,20080911,041800,5.769,5.769,5.769,5.769
USDNOK,20080911,041900,5.769,5.769,5.768,5.769
USDNOK,20080911,042000,5.770,5.770,5.770,5.770
USDNOK,20080911,042100,5.771,5.771,5.771,5.771
USDNOK,20080911,042200,5.771,5.772,5.771,5.772
USDNOK,20080911,042300,5.772,5.772,5.772,5.772
USDNOK,20080911,042400,5.771,5.771,5.770,5.770
USDNOK,20080911,042500,5.771,5.771,5.770,5.770
USDNOK,20080911,042600,5.769,5.770,5.769,5.770
USDNOK,20080911,042700,5.770,5.770,5.770,5.770
USDNOK,20080911,042800,5.770,5.770,5.770,5.770
USDNOK,20080911,042900,5.769,5.769,5.769,5.769
USDNOK,20080911,043000,5.769,5.769,5.769,5.769
USDNOK,20080911,043100,5.769,5.769,5.769,5.769
USDNOK,20080911,043200,5.769,5.769,5.769,5.769
USDNOK,20080911,043300,5.769,5.769,5.769,5.769
USDNOK,20080911,043400,5.769,5.770,5.769,5.769
USDNOK,20080911,043500,5.769,5.769,5.769,5.769
USDNOK,20080911,043600,5.768,5.769,5.768,5.769
USDNOK,20080911,043700,5.769,5.769,5.768,5.768
USDNOK,20080911,043800,5.769,5.769,5.769,5.769
USDNOK,20080911,043900,5.769,5.769,5.768,5.768
USDNOK,20080911,044000,5.769,5.769,5.768,5.768
USDNOK,20080911,044100,5.768,5.769,5.768,5.769
USDNOK,20080911,044200,5.769,5.769,5.769,5.769
USDNOK,20080911,044300,5.770,5.770,5.769,5.769
USDNOK,20080911,044400,5.769,5.769,5.769,5.769
USDNOK,20080911,044500,5.770,5.770,5.770,5.770
USDNOK,20080911,044600,5.770,5.770,5.770,5.770
USDNOK,20080911,044700,5.769,5.770,5.769,5.770
USDNOK,20080911,044800,5.770,5.771,5.770,5.770
USDNOK,20080911,044900,5.771,5.771,5.771,5.771
USDNOK,20080911,045000,5.770,5.770,5.770,5.770
USDNOK,20080911,045100,5.770,5.770,5.770,5.770
USDNOK,20080911,045200,5.770,5.770,5.770,5.770
USDNOK,20080911,045300,5.770,5.770,5.770,5.770
USDNOK,20080911,045400,5.770,5.770,5.770,5.770
USDNOK,20080911,045500,5.770,5.770,5.770,5.770
USDNOK,20080911,045600,5.770,5.770,5.770,5.770
USDNOK,20080911,045700,5.770,5.770,5.769,5.769
USDNOK,20080911,045800,5.769,5.770,5.769,5.769
USDNOK,20080911,045900,5.768,5.768,5.768,5.768
USDNOK,20080911,050000,5.768,5.769,5.768,5.769
USDNOK,20080911,050100,5.768,5.768,5.768,5.768
USDNOK,20080911,050200,5.769,5.770,5.769,5.770
USDNOK,20080911,050300,5.770,5.770,5.770,5.770
USDNOK,20080911,050400,5.770,5.770,5.770,5.770
USDNOK,20080911,050500,5.771,5.771,5.770,5.770
USDNOK,20080911,050600,5.770,5.770,5.770,5.770
USDNOK,20080911,050700,5.770,5.770,5.770,5.770
USDNOK,20080911,050800,5.771,5.771,5.771,5.771
USDNOK,20080911,050900,5.772,5.772,5.772,5.772
USDNOK,20080911,051000,5.772,5.772,5.772,5.772
USDNOK,20080911,051100,5.772,5.772,5.771,5.772
USDNOK,20080911,051200,5.771,5.772,5.771,5.771
USDNOK,20080911,051300,5.771,5.771,5.771,5.771
USDNOK,20080911,051400,5.772,5.773,5.772,5.772
USDNOK,20080911,051500,5.773,5.773,5.772,5.772
USDNOK,20080911,051600,5.772,5.772,5.772,5.772
USDNOK,20080911,051700,5.772,5.772,5.772,5.772
USDNOK,20080911,051800,5.771,5.772,5.771,5.772
USDNOK,20080911,051900,5.773,5.773,5.773,5.773
USDNOK,20080911,052000,5.773,5.774,5.773,5.774
USDNOK,20080911,052100,5.775,5.775,5.775,5.775
USDNOK,20080911,052200,5.775,5.775,5.774,5.775
USDNOK,20080911,052300,5.776,5.776,5.775,5.775
USDNOK,20080911,052400,5.775,5.775,5.775,5.775
USDNOK,20080911,052500,5.775,5.776,5.775,5.776
USDNOK,20080911,052600,5.775,5.775,5.775,5.775
USDNOK,20080911,052700,5.775,5.775,5.775,5.775
USDNOK,20080911,052800,5.774,5.774,5.774,5.774
USDNOK,20080911,052900,5.774,5.774,5.773,5.774
USDNOK,20080911,053000,5.775,5.775,5.775,5.775
USDNOK,20080911,053100,5.775,5.775,5.774,5.774
USDNOK,20080911,053200,5.774,5.774,5.774,5.774
USDNOK,20080911,053300,5.774,5.774,5.774,5.774
USDNOK,20080911,053400,5.775,5.775,5.775,5.775
USDNOK,20080911,053500,5.776,5.776,5.776,5.776
USDNOK,20080911,053600,5.776,5.778,5.776,5.778
USDNOK,20080911,053700,5.779,5.780,5.779,5.780
USDNOK,20080911,053800,5.780,5.780,5.779,5.779
USDNOK,20080911,053900,5.779,5.779,5.779,5.779
USDNOK,20080911,054000,5.778,5.778,5.777,5.777
USDNOK,20080911,054100,5.776,5.776,5.776,5.776
USDNOK,20080911,054200,5.776,5.776,5.776,5.776
USDNOK,20080911,054300,5.776,5.776,5.775,5.775
USDNOK,20080911,054400,5.775,5.775,5.774,5.774
USDNOK,20080911,054500,5.773,5.774,5.773,5.774
USDNOK,20080911,054600,5.773,5.774,5.773,5.773
USDNOK,20080911,054700,5.773,5.777,5.773,5.777
USDNOK,20080911,054800,5.776,5.777,5.776,5.776
USDNOK,20080911,054900,5.777,5.777,5.776,5.776
USDNOK,20080911,055000,5.775,5.776,5.775,5.776
USDNOK,20080911,055100,5.775,5.775,5.775,5.775
USDNOK,20080911,055200,5.775,5.775,5.775,5.775
USDNOK,20080911,055300,5.775,5.775,5.774,5.775
USDNOK,20080911,055400,5.775,5.775,5.774,5.775
USDNOK,20080911,055500,5.776,5.776,5.775,5.775
USDNOK,20080911,055600,5.775,5.776,5.775,5.776
USDNOK,20080911,055700,5.775,5.777,5.775,5.776
USDNOK,20080911,055800,5.776,5.776,5.776,5.776
USDNOK,20080911,055900,5.776,5.776,5.776,5.776
USDNOK,20080911,060000,5.777,5.777,5.777,5.777
USDNOK,20080911,060100,5.776,5.776,5.776,5.776
USDNOK,20080911,060200,5.777,5.777,5.777,5.777
USDNOK,20080911,060300,5.777,5.777,5.777,5.777
USDNOK,20080911,060400,5.777,5.777,5.777,5.777
USDNOK,20080911,060500,5.777,5.777,5.775,5.776
USDNOK,20080911,060600,5.776,5.776,5.776,5.776
USDNOK,20080911,060700,5.775,5.776,5.775,5.776
USDNOK,20080911,060800,5.776,5.776,5.775,5.775
USDNOK,20080911,060900,5.775,5.775,5.774,5.774
USDNOK,20080911,061000,5.774,5.774,5.774,5.774
USDNOK,20080911,061100,5.774,5.774,5.774,5.774
USDNOK,20080911,061200,5.774,5.774,5.774,5.774
USDNOK,20080911,061300,5.774,5.774,5.774,5.774
USDNOK,20080911,061400,5.774,5.774,5.774,5.774
USDNOK,20080911,061500,5.775,5.775,5.775,5.775
USDNOK,20080911,061600,5.775,5.775,5.775,5.775
USDNOK,20080911,061700,5.775,5.775,5.775,5.775
USDNOK,20080911,061800,5.775,5.775,5.775,5.775
USDNOK,20080911,061900,5.775,5.775,5.774,5.774
USDNOK,20080911,062000,5.775,5.775,5.774,5.775
USDNOK,20080911,062100,5.776,5.776,5.776,5.776
USDNOK,20080911,062200,5.775,5.776,5.775,5.776
USDNOK,20080911,062300,5.775,5.775,5.774,5.774
USDNOK,20080911,062400,5.774,5.775,5.774,5.775
USDNOK,20080911,062500,5.775,5.775,5.775,5.775
USDNOK,20080911,062600,5.775,5.775,5.775,5.775
USDNOK,20080911,062700,5.775,5.775,5.775,5.775
USDNOK,20080911,062900,5.775,5.775,5.774,5.775
USDNOK,20080911,063000,5.775,5.775,5.775,5.775
USDNOK,20080911,063100,5.775,5.775,5.775,5.775
USDNOK,20080911,063200,5.774,5.776,5.774,5.775
USDNOK,20080911,063300,5.776,5.776,5.776,5.776
USDNOK,20080911,063400,5.776,5.776,5.775,5.775
USDNOK,20080911,063500,5.775,5.775,5.775,5.775
USDNOK,20080911,063600,5.775,5.775,5.775,5.775
USDNOK,20080911,063700,5.776,5.776,5.775,5.776
USDNOK,20080911,063800,5.775,5.775,5.775,5.775
USDNOK,20080911,063900,5.774,5.774,5.774,5.774
USDNOK,20080911,064000,5.774,5.774,5.774,5.774
USDNOK,20080911,064100,5.774,5.775,5.774,5.775
USDNOK,20080911,064200,5.775,5.776,5.775,5.776
USDNOK,20080911,064300,5.777,5.777,5.776,5.776
USDNOK,20080911,064400,5.776,5.776,5.776,5.776
USDNOK,20080911,064500,5.776,5.776,5.775,5.776
USDNOK,20080911,064600,5.775,5.775,5.775,5.775
USDNOK,20080911,064700,5.774,5.775,5.774,5.774
USDNOK,20080911,064800,5.774,5.774,5.774,5.774
USDNOK,20080911,064900,5.774,5.774,5.774,5.774
USDNOK,20080911,065000,5.773,5.774,5.773,5.774
USDNOK,20080911,065100,5.773,5.773,5.773,5.773
USDNOK,20080911,065200,5.773,5.773,5.773,5.773
USDNOK,20080911,065300,5.772,5.772,5.772,5.772
USDNOK,20080911,065400,5.772,5.772,5.771,5.771
USDNOK,20080911,065500,5.771,5.771,5.771,5.771
USDNOK,20080911,065600,5.771,5.771,5.771,5.771
USDNOK,20080911,065700,5.771,5.772,5.771,5.772
USDNOK,20080911,065800,5.772,5.772,5.771,5.771
USDNOK,20080911,065900,5.771,5.771,5.771,5.771
USDNOK,20080911,070000,5.772,5.772,5.772,5.772
USDNOK,20080911,070100,5.772,5.772,5.772,5.772
USDNOK,20080911,070200,5.774,5.774,5.772,5.772
USDNOK,20080911,070300,5.772,5.772,5.772,5.772
USDNOK,20080911,070400,5.772,5.772,5.771,5.772
USDNOK,20080911,070500,5.771,5.771,5.771,5.771
USDNOK,20080911,070600,5.771,5.771,5.771,5.771
USDNOK,20080911,070700,5.770,5.770,5.770,5.770
USDNOK,20080911,070800,5.770,5.771,5.770,5.770
USDNOK,20080911,070900,5.769,5.769,5.769,5.769
USDNOK,20080911,071000,5.769,5.769,5.769,5.769
USDNOK,20080911,071100,5.768,5.769,5.768,5.768
USDNOK,20080911,071200,5.767,5.767,5.767,5.767
USDNOK,20080911,071300,5.767,5.767,5.767,5.767
USDNOK,20080911,071400,5.766,5.766,5.766,5.766
USDNOK,20080911,071500,5.766,5.766,5.766,5.766
USDNOK,20080911,071600,5.766,5.767,5.766,5.767
USDNOK,20080911,071700,5.767,5.767,5.767,5.767
USDNOK,20080911,071800,5.768,5.768,5.768,5.768
USDNOK,20080911,071900,5.768,5.768,5.768,5.768
USDNOK,20080911,072000,5.768,5.769,5.768,5.768
USDNOK,20080911,072100,5.769,5.769,5.769,5.769
USDNOK,20080911,072200,5.770,5.770,5.770,5.770
USDNOK,20080911,072300,5.771,5.772,5.771,5.772
USDNOK,20080911,072400,5.772,5.772,5.772,5.772
USDNOK,20080911,072500,5.773,5.773,5.773,5.773
USDNOK,20080911,072600,5.774,5.774,5.773,5.773
USDNOK,20080911,072700,5.772,5.772,5.772,5.772
USDNOK,20080911,072800,5.771,5.771,5.771,5.771
USDNOK,20080911,072900,5.771,5.771,5.770,5.770
USDNOK,20080911,073000,5.769,5.769,5.769,5.769
USDNOK,20080911,073100,5.769,5.770,5.769,5.770
USDNOK,20080911,073200,5.771,5.773,5.771,5.773
USDNOK,20080911,073300,5.772,5.773,5.772,5.773
USDNOK,20080911,073400,5.774,5.776,5.774,5.776
USDNOK,20080911,073500,5.777,5.777,5.775,5.775
USDNOK,20080911,073600,5.776,5.776,5.775,5.776
USDNOK,20080911,073700,5.775,5.775,5.775,5.775
USDNOK,20080911,073800,5.775,5.775,5.774,5.774
USDNOK,20080911,073900,5.773,5.773,5.772,5.772
USDNOK,20080911,074000,5.773,5.774,5.773,5.774
USDNOK,20080911,074100,5.774,5.774,5.774,5.774
USDNOK,20080911,074200,5.774,5.774,5.774,5.774
USDNOK,20080911,074300,5.773,5.773,5.772,5.773
USDNOK,20080911,074400,5.773,5.773,5.773,5.773
USDNOK,20080911,074500,5.773,5.773,5.772,5.772
USDNOK,20080911,074600,5.771,5.771,5.771,5.771
USDNOK,20080911,074700,5.771,5.771,5.770,5.770
USDNOK,20080911,074800,5.771,5.774,5.771,5.774
USDNOK,20080911,074900,5.773,5.774,5.773,5.774
USDNOK,20080911,075000,5.774,5.774,5.774,5.774
USDNOK,20080911,075100,5.774,5.777,5.774,5.777
USDNOK,20080911,075200,5.778,5.778,5.776,5.776
USDNOK,20080911,075300,5.775,5.775,5.774,5.774
USDNOK,20080911,075400,5.773,5.773,5.773,5.773
USDNOK,20080911,075500,5.772,5.772,5.772,5.772
USDNOK,20080911,075600,5.772,5.772,5.772,5.772
USDNOK,20080911,075700,5.773,5.773,5.772,5.773
USDNOK,20080911,075800,5.774,5.774,5.773,5.773
USDNOK,20080911,075900,5.772,5.774,5.772,5.774
USDNOK,20080911,080000,5.773,5.773,5.771,5.771
USDNOK,20080911,080100,5.770,5.772,5.770,5.772
USDNOK,20080911,080200,5.773,5.773,5.771,5.772
USDNOK,20080911,080300,5.773,5.773,5.772,5.773
USDNOK,20080911,080400,5.772,5.772,5.772,5.772
USDNOK,20080911,080500,5.772,5.772,5.771,5.771
USDNOK,20080911,080600,5.771,5.771,5.769,5.769
USDNOK,20080911,080700,5.770,5.770,5.768,5.770
USDNOK,20080911,080800,5.771,5.772,5.771,5.772
USDNOK,20080911,080900,5.771,5.771,5.771,5.771
USDNOK,20080911,081000,5.772,5.772,5.772,5.772
USDNOK,20080911,081100,5.771,5.771,5.771,5.771
USDNOK,20080911,081200,5.771,5.771,5.771,5.771
USDNOK,20080911,081300,5.772,5.772,5.772,5.772
USDNOK,20080911,081400,5.772,5.772,5.771,5.771
USDNOK,20080911,081500,5.772,5.772,5.770,5.770
USDNOK,20080911,081600,5.769,5.769,5.769,5.769
USDNOK,20080911,081700,5.769,5.770,5.769,5.770
USDNOK,20080911,081800,5.770,5.770,5.770,5.770
USDNOK,20080911,081900,5.769,5.770,5.769,5.770
USDNOK,20080911,082000,5.769,5.770,5.769,5.770
USDNOK,20080911,082100,5.769,5.772,5.769,5.772
USDNOK,20080911,082200,5.773,5.774,5.773,5.774
USDNOK,20080911,082300,5.775,5.775,5.773,5.774
USDNOK,20080911,082400,5.773,5.773,5.773,5.773
USDNOK,20080911,082500,5.773,5.774,5.773,5.774
USDNOK,20080911,082600,5.773,5.775,5.773,5.775
USDNOK,20080911,082700,5.774,5.774,5.773,5.773
USDNOK,20080911,082800,5.770,5.773,5.769,5.773
USDNOK,20080911,082900,5.772,5.772,5.770,5.770
USDNOK,20080911,083000,5.769,5.769,5.766,5.766
USDNOK,20080911,083100,5.765,5.765,5.764,5.764
USDNOK,20080911,083200,5.765,5.765,5.764,5.765
USDNOK,20080911,083300,5.766,5.766,5.763,5.763
USDNOK,20080911,083400,5.762,5.764,5.761,5.764
USDNOK,20080911,083500,5.765,5.765,5.765,5.765
USDNOK,20080911,083600,5.766,5.767,5.766,5.766
USDNOK,20080911,083700,5.767,5.772,5.767,5.772
USDNOK,20080911,083800,5.771,5.772,5.771,5.772
USDNOK,20080911,083900,5.773,5.774,5.772,5.772
USDNOK,20080911,084000,5.773,5.774,5.772,5.772
USDNOK,20080911,084100,5.773,5.773,5.773,5.773
USDNOK,20080911,084200,5.774,5.774,5.773,5.773
USDNOK,20080911,084300,5.772,5.772,5.770,5.770
USDNOK,20080911,084400,5.771,5.772,5.771,5.771
USDNOK,20080911,084500,5.772,5.773,5.771,5.771
USDNOK,20080911,084600,5.772,5.773,5.772,5.773
USDNOK,20080911,084700,5.774,5.775,5.774,5.774
USDNOK,20080911,084800,5.773,5.774,5.773,5.774
USDNOK,20080911,084900,5.774,5.775,5.774,5.774
USDNOK,20080911,085000,5.773,5.774,5.773,5.773
USDNOK,20080911,085100,5.772,5.772,5.771,5.772
USDNOK,20080911,085200,5.773,5.775,5.773,5.775
USDNOK,20080911,085300,5.774,5.774,5.771,5.771
USDNOK,20080911,085400,5.771,5.771,5.771,5.771
USDNOK,20080911,085500,5.772,5.772,5.770,5.770
USDNOK,20080911,085600,5.769,5.769,5.769,5.769
USDNOK,20080911,085700,5.769,5.769,5.769,5.769
USDNOK,20080911,085800,5.768,5.768,5.767,5.768
USDNOK,20080911,085900,5.767,5.770,5.767,5.770
USDNOK,20080911,090000,5.771,5.775,5.770,5.772
USDNOK,20080911,090100,5.771,5.771,5.769,5.769
USDNOK,20080911,090200,5.769,5.771,5.769,5.771
USDNOK,20080911,090300,5.770,5.772,5.770,5.772
USDNOK,20080911,090400,5.773,5.774,5.773,5.773
USDNOK,20080911,090500,5.772,5.773,5.772,5.772
USDNOK,20080911,090600,5.771,5.772,5.771,5.772
USDNOK,20080911,090700,5.771,5.772,5.771,5.771
USDNOK,20080911,090800,5.770,5.771,5.769,5.771
USDNOK,20080911,090900,5.772,5.773,5.772,5.773
USDNOK,20080911,091000,5.774,5.775,5.774,5.775
USDNOK,20080911,091100,5.776,5.780,5.775,5.780
USDNOK,20080911,091200,5.779,5.781,5.779,5.780
USDNOK,20080911,091300,5.781,5.786,5.781,5.785
USDNOK,20080911,091400,5.784,5.784,5.783,5.783
USDNOK,20080911,091500,5.782,5.783,5.782,5.783
USDNOK,20080911,091600,5.782,5.784,5.782,5.783
USDNOK,20080911,091700,5.782,5.783,5.782,5.782
USDNOK,20080911,091800,5.783,5.783,5.781,5.781
USDNOK,20080911,091900,5.781,5.781,5.780,5.780
USDNOK,20080911,092000,5.780,5.781,5.780,5.780
USDNOK,20080911,092100,5.779,5.780,5.778,5.779
USDNOK,20080911,092200,5.780,5.780,5.778,5.778
USDNOK,20080911,092300,5.779,5.780,5.779,5.780
USDNOK,20080911,092400,5.781,5.781,5.781,5.781
USDNOK,20080911,092500,5.781,5.781,5.781,5.781
USDNOK,20080911,092600,5.780,5.781,5.780,5.780
USDNOK,20080911,092700,5.781,5.782,5.780,5.782
USDNOK,20080911,092800,5.783,5.783,5.781,5.781
USDNOK,20080911,092900,5.782,5.783,5.781,5.782
USDNOK,20080911,093000,5.783,5.783,5.783,5.783
USDNOK,20080911,093100,5.782,5.782,5.780,5.780
USDNOK,20080911,093200,5.781,5.781,5.780,5.781
USDNOK,20080911,093400,5.781,5.781,5.780,5.781
USDNOK,20080911,093500,5.780,5.784,5.780,5.784
USDNOK,20080911,093600,5.785,5.788,5.785,5.787
USDNOK,20080911,093700,5.788,5.793,5.788,5.793
USDNOK,20080911,093800,5.792,5.793,5.791,5.793
USDNOK,20080911,093900,5.792,5.792,5.790,5.790
USDNOK,20080911,094000,5.791,5.791,5.789,5.790
USDNOK,20080911,094100,5.791,5.792,5.791,5.792
USDNOK,20080911,094200,5.793,5.793,5.791,5.791
USDNOK,20080911,094300,5.790,5.791,5.789,5.789
USDNOK,20080911,094400,5.788,5.790,5.788,5.790
USDNOK,20080911,094500,5.791,5.792,5.791,5.791
USDNOK,20080911,094600,5.792,5.794,5.792,5.794
USDNOK,20080911,094700,5.793,5.793,5.792,5.793
USDNOK,20080911,094800,5.792,5.792,5.791,5.791
USDNOK,20080911,094900,5.792,5.792,5.791,5.791
USDNOK,20080911,095000,5.791,5.792,5.791,5.792
USDNOK,20080911,095100,5.792,5.792,5.792,5.792
USDNOK,20080911,095200,5.791,5.793,5.791,5.793
USDNOK,20080911,095300,5.794,5.799,5.794,5.799
USDNOK,20080911,095400,5.798,5.798,5.796,5.798
USDNOK,20080911,095500,5.797,5.798,5.797,5.798
USDNOK,20080911,095600,5.797,5.797,5.795,5.797
USDNOK,20080911,095700,5.798,5.799,5.796,5.796
USDNOK,20080911,095800,5.795,5.796,5.794,5.794
USDNOK,20080911,095900,5.793,5.793,5.792,5.792
USDNOK,20080911,100000,5.792,5.794,5.792,5.793
USDNOK,20080911,100100,5.794,5.796,5.794,5.794
USDNOK,20080911,100200,5.793,5.794,5.793,5.793
USDNOK,20080911,100300,5.794,5.795,5.793,5.794
USDNOK,20080911,100400,5.794,5.794,5.794,5.794
USDNOK,20080911,100500,5.794,5.795,5.794,5.795
USDNOK,20080911,100600,5.794,5.794,5.793,5.793
USDNOK,20080911,100700,5.793,5.794,5.793,5.794
USDNOK,20080911,100800,5.793,5.793,5.792,5.792
USDNOK,20080911,100900,5.792,5.792,5.792,5.792
USDNOK,20080911,101000,5.793,5.793,5.792,5.792
USDNOK,20080911,101100,5.792,5.792,5.792,5.792
USDNOK,20080911,101200,5.792,5.793,5.792,5.793
USDNOK,20080911,101300,5.794,5.794,5.793,5.793
USDNOK,20080911,101400,5.794,5.795,5.794,5.794
USDNOK,20080911,101500,5.793,5.795,5.793,5.795
USDNOK,20080911,101600,5.796,5.798,5.796,5.797
USDNOK,20080911,101700,5.797,5.797,5.797,5.797
USDNOK,20080911,101800,5.798,5.798,5.797,5.797
USDNOK,20080911,101900,5.796,5.796,5.793,5.793
USDNOK,20080911,102000,5.794,5.794,5.793,5.793
USDNOK,20080911,102100,5.793,5.794,5.793,5.793
USDNOK,20080911,102200,5.793,5.793,5.793,5.793
USDNOK,20080911,102300,5.794,5.794,5.793,5.794
USDNOK,20080911,102400,5.795,5.796,5.795,5.796
USDNOK,20080911,102500,5.796,5.797,5.796,5.797
USDNOK,20080911,102600,5.798,5.799,5.798,5.799
USDNOK,20080911,102700,5.800,5.800,5.799,5.800
USDNOK,20080911,102800,5.801,5.801,5.801,5.801
USDNOK,20080911,102900,5.801,5.801,5.800,5.801
USDNOK,20080911,103000,5.800,5.801,5.799,5.801
USDNOK,20080911,103100,5.802,5.802,5.800,5.800
USDNOK,20080911,103200,5.800,5.800,5.800,5.800
USDNOK,20080911,103300,5.799,5.801,5.799,5.800
USDNOK,20080911,103400,5.801,5.802,5.801,5.801
USDNOK,20080911,103500,5.802,5.803,5.802,5.802
USDNOK,20080911,103600,5.801,5.803,5.801,5.802
USDNOK,20080911,103700,5.803,5.804,5.803,5.804
USDNOK,20080911,103800,5.803,5.805,5.803,5.805
USDNOK,20080911,103900,5.806,5.807,5.806,5.806
USDNOK,20080911,104000,5.807,5.808,5.807,5.808
USDNOK,20080911,104100,5.809,5.810,5.809,5.809
USDNOK,20080911,104200,5.810,5.810,5.809,5.810
USDNOK,20080911,104300,5.811,5.812,5.810,5.811
USDNOK,20080911,104400,5.812,5.812,5.811,5.811
USDNOK,20080911,104500,5.810,5.811,5.810,5.810
USDNOK,20080911,104600,5.811,5.811,5.810,5.810
USDNOK,20080911,104700,5.809,5.810,5.809,5.809
USDNOK,20080911,104800,5.810,5.810,5.809,5.809
USDNOK,20080911,104900,5.809,5.810,5.809,5.810
USDNOK,20080911,105000,5.809,5.809,5.808,5.809
USDNOK,20080911,105100,5.808,5.808,5.807,5.807
USDNOK,20080911,105200,5.806,5.808,5.806,5.807
USDNOK,20080911,105300,5.808,5.808,5.807,5.807
USDNOK,20080911,105400,5.808,5.808,5.807,5.807
USDNOK,20080911,105500,5.806,5.807,5.806,5.806
USDNOK,20080911,105600,5.807,5.808,5.807,5.808
USDNOK,20080911,105700,5.809,5.811,5.808,5.811
USDNOK,20080911,105800,5.812,5.817,5.812,5.817
USDNOK,20080911,105900,5.816,5.817,5.816,5.816
USDNOK,20080911,110000,5.817,5.818,5.815,5.818
USDNOK,20080911,110100,5.817,5.817,5.814,5.814
USDNOK,20080911,110200,5.813,5.813,5.812,5.812
USDNOK,20080911,110300,5.811,5.813,5.811,5.812
USDNOK,20080911,110400,5.811,5.811,5.810,5.811
USDNOK,20080911,110500,5.812,5.812,5.811,5.811
USDNOK,20080911,110600,5.810,5.811,5.810,5.811
USDNOK,20080911,110700,5.810,5.810,5.807,5.807
USDNOK,20080911,110800,5.806,5.806,5.805,5.805
USDNOK,20080911,110900,5.804,5.804,5.803,5.803
USDNOK,20080911,111000,5.804,5.804,5.803,5.803
USDNOK,20080911,111100,5.804,5.805,5.804,5.805
USDNOK,20080911,111200,5.804,5.806,5.804,5.806
USDNOK,20080911,111300,5.805,5.806,5.805,5.806
USDNOK,20080911,111400,5.805,5.808,5.805,5.807
USDNOK,20080911,111500,5.809,5.809,5.808,5.808
USDNOK,20080911,111600,5.807,5.810,5.807,5.810
USDNOK,20080911,111700,5.811,5.815,5.811,5.815
USDNOK,20080911,111800,5.816,5.816,5.815,5.815
USDNOK,20080911,111900,5.814,5.814,5.812,5.812
USDNOK,20080911,112000,5.811,5.813,5.811,5.813
USDNOK,20080911,112100,5.814,5.814,5.812,5.813
USDNOK,20080911,112200,5.812,5.812,5.809,5.810
USDNOK,20080911,112300,5.809,5.810,5.809,5.809
USDNOK,20080911,112400,5.808,5.808,5.807,5.807
USDNOK,20080911,112500,5.808,5.809,5.807,5.809
USDNOK,20080911,112600,5.810,5.812,5.810,5.811
USDNOK,20080911,112700,5.810,5.813,5.810,5.812
USDNOK,20080911,112800,5.811,5.811,5.811,5.811
USDNOK,20080911,112900,5.811,5.811,5.810,5.810
USDNOK,20080911,113000,5.811,5.812,5.810,5.810
USDNOK,20080911,113100,5.811,5.811,5.810,5.811
USDNOK,20080911,113200,5.810,5.810,5.809,5.810
USDNOK,20080911,113300,5.809,5.810,5.809,5.810
USDNOK,20080911,113400,5.811,5.811,5.809,5.809
USDNOK,20080911,113500,5.808,5.808,5.808,5.808
USDNOK,20080911,113600,5.808,5.810,5.808,5.809
USDNOK,20080911,113700,5.809,5.811,5.809,5.811
USDNOK,20080911,113800,5.810,5.811,5.810,5.811
USDNOK,20080911,113900,5.811,5.811,5.810,5.811
USDNOK,20080911,114000,5.812,5.813,5.812,5.813
USDNOK,20080911,114100,5.812,5.815,5.812,5.815
USDNOK,20080911,114200,5.816,5.816,5.814,5.814
USDNOK,20080911,114300,5.813,5.813,5.812,5.813
USDNOK,20080911,114400,5.812,5.813,5.812,5.813
USDNOK,20080911,114500,5.814,5.814,5.813,5.814
USDNOK,20080911,114600,5.815,5.816,5.814,5.814
USDNOK,20080911,114700,5.815,5.816,5.815,5.816
USDNOK,20080911,114800,5.817,5.818,5.816,5.817
USDNOK,20080911,114900,5.816,5.817,5.816,5.816
USDNOK,20080911,115000,5.815,5.815,5.814,5.814
USDNOK,20080911,115100,5.815,5.815,5.814,5.815
USDNOK,20080911,115200,5.814,5.815,5.814,5.815
USDNOK,20080911,115300,5.815,5.815,5.812,5.813
USDNOK,20080911,115400,5.812,5.813,5.812,5.812
USDNOK,20080911,115500,5.811,5.812,5.810,5.810
USDNOK,20080911,115600,5.809,5.810,5.809,5.810
USDNOK,20080911,115700,5.811,5.811,5.809,5.809
USDNOK,20080911,115800,5.808,5.808,5.808,5.808
USDNOK,20080911,115900,5.808,5.809,5.807,5.807
USDNOK,20080911,120000,5.806,5.810,5.806,5.809
USDNOK,20080911,120100,5.808,5.808,5.807,5.807
USDNOK,20080911,120200,5.807,5.807,5.807,5.807
USDNOK,20080911,120300,5.807,5.807,5.806,5.806
USDNOK,20080911,120400,5.807,5.807,5.805,5.805
USDNOK,20080911,120500,5.806,5.806,5.803,5.803
USDNOK,20080911,120600,5.802,5.802,5.800,5.800
USDNOK,20080911,120700,5.801,5.801,5.800,5.801
USDNOK,20080911,120800,5.802,5.804,5.801,5.804
USDNOK,20080911,120900,5.803,5.803,5.801,5.802
USDNOK,20080911,121000,5.802,5.802,5.802,5.802
USDNOK,20080911,121100,5.803,5.803,5.802,5.803
USDNOK,20080911,121200,5.802,5.802,5.802,5.802
USDNOK,20080911,121300,5.801,5.801,5.799,5.799
USDNOK,20080911,121400,5.800,5.801,5.800,5.801
USDNOK,20080911,121500,5.802,5.803,5.802,5.803
USDNOK,20080911,121600,5.802,5.803,5.802,5.803
USDNOK,20080911,121700,5.803,5.804,5.803,5.804
USDNOK,20080911,121800,5.805,5.806,5.805,5.805
USDNOK,20080911,121900,5.806,5.807,5.806,5.807
USDNOK,20080911,122000,5.807,5.807,5.807,5.807
USDNOK,20080911,122100,5.808,5.809,5.808,5.808
USDNOK,20080911,122200,5.808,5.809,5.808,5.809
USDNOK,20080911,122300,5.810,5.810,5.808,5.808
USDNOK,20080911,122400,5.809,5.809,5.809,5.809
USDNOK,20080911,122500,5.808,5.809,5.808,5.808
USDNOK,20080911,122600,5.809,5.809,5.808,5.808
USDNOK,20080911,122700,5.808,5.808,5.808,5.808
USDNOK,20080911,122800,5.807,5.808,5.807,5.808
USDNOK,20080911,122900,5.807,5.807,5.806,5.806
USDNOK,20080911,123000,5.805,5.805,5.805,5.805
USDNOK,20080911,123100,5.804,5.805,5.804,5.805
USDNOK,20080911,123200,5.804,5.806,5.804,5.806
USDNOK,20080911,123300,5.806,5.806,5.806,5.806
USDNOK,20080911,123400,5.806,5.806,5.806,5.806
USDNOK,20080911,123500,5.805,5.805,5.804,5.804
USDNOK,20080911,123600,5.805,5.805,5.803,5.803
USDNOK,20080911,123700,5.803,5.803,5.803,5.803
USDNOK,20080911,123800,5.804,5.804,5.803,5.803
USDNOK,20080911,123900,5.803,5.803,5.803,5.803
USDNOK,20080911,124000,5.803,5.803,5.803,5.803
USDNOK,20080911,124100,5.803,5.805,5.803,5.805
USDNOK,20080911,124200,5.804,5.805,5.804,5.804
USDNOK,20080911,124300,5.805,5.805,5.805,5.805
USDNOK,20080911,124400,5.805,5.807,5.805,5.806
USDNOK,20080911,124500,5.805,5.805,5.805,5.805
USDNOK,20080911,124600,5.805,5.805,5.804,5.804
USDNOK,20080911,124700,5.803,5.803,5.803,5.803
USDNOK,20080911,124800,5.803,5.803,5.802,5.802
USDNOK,20080911,124900,5.801,5.802,5.801,5.802
USDNOK,20080911,125000,5.801,5.802,5.801,5.802
USDNOK,20080911,125100,5.801,5.802,5.801,5.801
USDNOK,20080911,125200,5.800,5.800,5.800,5.800
USDNOK,20080911,125300,5.801,5.802,5.801,5.802
USDNOK,20080911,125400,5.802,5.803,5.802,5.803
USDNOK,20080911,125500,5.804,5.804,5.803,5.803
USDNOK,20080911,125600,5.802,5.802,5.802,5.802
USDNOK,20080911,125700,5.801,5.801,5.800,5.800
USDNOK,20080911,125800,5.799,5.801,5.799,5.801
USDNOK,20080911,125900,5.800,5.801,5.799,5.801
USDNOK,20080911,130000,5.800,5.800,5.798,5.798
USDNOK,20080911,130100,5.799,5.799,5.798,5.799
USDNOK,20080911,130200,5.800,5.802,5.800,5.802
USDNOK,20080911,130300,5.801,5.803,5.801,5.802
USDNOK,20080911,130400,5.801,5.801,5.800,5.800
USDNOK,20080911,130500,5.799,5.803,5.799,5.803
USDNOK,20080911,130600,5.802,5.803,5.802,5.803
USDNOK,20080911,130700,5.804,5.805,5.803,5.805
USDNOK,20080911,130800,5.804,5.806,5.804,5.805
USDNOK,20080911,130900,5.806,5.806,5.805,5.805
USDNOK,20080911,131000,5.804,5.804,5.802,5.802
USDNOK,20080911,131100,5.802,5.802,5.801,5.801
USDNOK,20080911,131200,5.802,5.802,5.801,5.801
USDNOK,20080911,131300,5.801,5.801,5.800,5.801
USDNOK,20080911,131400,5.800,5.800,5.799,5.799
USDNOK,20080911,131500,5.798,5.798,5.797,5.797
USDNOK,20080911,131600,5.796,5.796,5.795,5.795
USDNOK,20080911,131700,5.796,5.796,5.795,5.796
USDNOK,20080911,131800,5.795,5.796,5.795,5.795
USDNOK,20080911,131900,5.794,5.796,5.794,5.796
USDNOK,20080911,132000,5.795,5.796,5.795,5.796
USDNOK,20080911,132100,5.797,5.797,5.796,5.797
USDNOK,20080911,132200,5.798,5.800,5.797,5.800
USDNOK,20080911,132300,5.799,5.799,5.799,5.799
USDNOK,20080911,132400,5.799,5.799,5.797,5.797
USDNOK,20080911,132500,5.797,5.797,5.797,5.797
USDNOK,20080911,132600,5.798,5.798,5.798,5.798
USDNOK,20080911,132700,5.798,5.798,5.798,5.798
USDNOK,20080911,132800,5.798,5.799,5.798,5.799
USDNOK,20080911,132900,5.798,5.799,5.798,5.798
USDNOK,20080911,133000,5.799,5.799,5.799,5.799
USDNOK,20080911,133100,5.800,5.800,5.799,5.799
USDNOK,20080911,133200,5.799,5.799,5.798,5.799
USDNOK,20080911,133300,5.798,5.798,5.798,5.798
USDNOK,20080911,133400,5.798,5.798,5.796,5.797
USDNOK,20080911,133500,5.796,5.798,5.796,5.798
USDNOK,20080911,133600,5.797,5.797,5.796,5.796
USDNOK,20080911,133700,5.796,5.796,5.796,5.796
USDNOK,20080911,133800,5.797,5.797,5.796,5.796
USDNOK,20080911,133900,5.796,5.797,5.796,5.797
USDNOK,20080911,134000,5.798,5.798,5.797,5.797
USDNOK,20080911,134100,5.798,5.798,5.798,5.798
USDNOK,20080911,134200,5.798,5.798,5.798,5.798
USDNOK,20080911,134300,5.798,5.798,5.797,5.798
USDNOK,20080911,134400,5.797,5.797,5.797,5.797
USDNOK,20080911,134500,5.797,5.797,5.796,5.796
USDNOK,20080911,134600,5.795,5.796,5.795,5.795
USDNOK,20080911,134700,5.794,5.795,5.794,5.794
USDNOK,20080911,134800,5.793,5.795,5.793,5.794
USDNOK,20080911,134900,5.795,5.795,5.794,5.795
USDNOK,20080911,135000,5.796,5.796,5.795,5.795
USDNOK,20080911,135100,5.794,5.794,5.794,5.794
USDNOK,20080911,135200,5.795,5.795,5.794,5.795
USDNOK,20080911,135300,5.796,5.798,5.796,5.798
USDNOK,20080911,135400,5.797,5.798,5.797,5.798
USDNOK,20080911,135500,5.798,5.800,5.796,5.796
USDNOK,20080911,135600,5.795,5.800,5.795,5.800
USDNOK,20080911,135700,5.799,5.800,5.799,5.800
USDNOK,20080911,135800,5.799,5.801,5.799,5.801
USDNOK,20080911,135900,5.800,5.801,5.800,5.801
USDNOK,20080911,140000,5.801,5.801,5.800,5.801
USDNOK,20080911,140100,5.800,5.801,5.800,5.800
USDNOK,20080911,140200,5.801,5.801,5.800,5.801
USDNOK,20080911,140300,5.801,5.801,5.800,5.801
USDNOK,20080911,140400,5.800,5.804,5.800,5.802
USDNOK,20080911,140500,5.803,5.803,5.802,5.802
USDNOK,20080911,140600,5.802,5.804,5.802,5.804
USDNOK,20080911,140700,5.803,5.803,5.803,5.803
USDNOK,20080911,140800,5.802,5.803,5.802,5.802
USDNOK,20080911,140900,5.802,5.802,5.800,5.800
USDNOK,20080911,141000,5.799,5.799,5.799,5.799
USDNOK,20080911,141100,5.799,5.801,5.799,5.801
USDNOK,20080911,141200,5.800,5.800,5.799,5.799
USDNOK,20080911,141300,5.800,5.802,5.800,5.802
USDNOK,20080911,141400,5.803,5.803,5.802,5.802
USDNOK,20080911,141500,5.803,5.806,5.803,5.806
USDNOK,20080911,141600,5.805,5.805,5.805,5.805
USDNOK,20080911,141700,5.806,5.806,5.805,5.806
USDNOK,20080911,141800,5.807,5.808,5.807,5.808
USDNOK,20080911,141900,5.809,5.811,5.808,5.811
USDNOK,20080911,142000,5.810,5.812,5.809,5.811
USDNOK,20080911,142100,5.812,5.814,5.812,5.813
USDNOK,20080911,142200,5.812,5.813,5.811,5.811
USDNOK,20080911,142300,5.810,5.811,5.808,5.808
USDNOK,20080911,142400,5.807,5.809,5.807,5.809
USDNOK,20080911,142500,5.808,5.808,5.807,5.807
USDNOK,20080911,142600,5.806,5.806,5.804,5.804
USDNOK,20080911,142700,5.805,5.805,5.804,5.804
USDNOK,20080911,142800,5.803,5.803,5.800,5.803
USDNOK,20080911,142900,5.802,5.802,5.800,5.802
USDNOK,20080911,143000,5.801,5.801,5.800,5.801
USDNOK,20080911,143100,5.800,5.800,5.793,5.794
USDNOK,20080911,143200,5.793,5.793,5.788,5.790
USDNOK,20080911,143300,5.789,5.791,5.789,5.791
USDNOK,20080911,143400,5.792,5.794,5.792,5.794
USDNOK,20080911,143500,5.795,5.795,5.794,5.794
USDNOK,20080911,143600,5.795,5.797,5.795,5.796
USDNOK,20080911,143700,5.796,5.796,5.793,5.793
USDNOK,20080911,143800,5.794,5.794,5.793,5.794
USDNOK,20080911,143900,5.796,5.797,5.794,5.795
USDNOK,20080911,144000,5.794,5.796,5.794,5.795
USDNOK,20080911,144100,5.796,5.803,5.796,5.801
USDNOK,20080911,144200,5.800,5.806,5.800,5.806
USDNOK,20080911,144300,5.805,5.805,5.803,5.803
USDNOK,20080911,144400,5.804,5.810,5.804,5.807
USDNOK,20080911,144500,5.806,5.806,5.804,5.806
USDNOK,20080911,144600,5.805,5.810,5.805,5.810
USDNOK,20080911,144700,5.811,5.813,5.809,5.810
USDNOK,20080911,144800,5.812,5.812,5.809,5.810
USDNOK,20080911,144900,5.809,5.809,5.808,5.808
USDNOK,20080911,145000,5.807,5.807,5.806,5.807
USDNOK,20080911,145100,5.808,5.810,5.806,5.809
USDNOK,20080911,145200,5.808,5.809,5.807,5.807
USDNOK,20080911,145300,5.808,5.809,5.807,5.808
USDNOK,20080911,145400,5.809,5.810,5.808,5.809
USDNOK,20080911,145500,5.808,5.811,5.808,5.810
USDNOK,20080911,145600,5.811,5.811,5.810,5.811
USDNOK,20080911,145700,5.810,5.810,5.809,5.809
USDNOK,20080911,145800,5.810,5.813,5.810,5.813
USDNOK,20080911,145900,5.812,5.813,5.812,5.812
USDNOK,20080911,150000,5.811,5.813,5.811,5.812
USDNOK,20080911,150100,5.813,5.815,5.813,5.814
USDNOK,20080911,150200,5.813,5.816,5.813,5.816
USDNOK,20080911,150300,5.815,5.816,5.814,5.814
USDNOK,20080911,150400,5.814,5.814,5.813,5.813
USDNOK,20080911,150500,5.814,5.814,5.811,5.812
USDNOK,20080911,150600,5.811,5.813,5.811,5.813
USDNOK,20080911,150700,5.814,5.814,5.813,5.813
USDNOK,20080911,150800,5.813,5.813,5.813,5.813
USDNOK,20080911,150900,5.812,5.812,5.811,5.811
USDNOK,20080911,151000,5.812,5.815,5.812,5.815
USDNOK,20080911,151100,5.814,5.815,5.813,5.813
USDNOK,20080911,151200,5.812,5.814,5.812,5.814
USDNOK,20080911,151300,5.813,5.818,5.813,5.818
USDNOK,20080911,151400,5.817,5.818,5.816,5.816
USDNOK,20080911,151500,5.817,5.820,5.817,5.820
USDNOK,20080911,151600,5.821,5.822,5.820,5.822
USDNOK,20080911,151700,5.821,5.822,5.819,5.820
USDNOK,20080911,151800,5.819,5.819,5.818,5.818
USDNOK,20080911,151900,5.819,5.819,5.818,5.818
USDNOK,20080911,152000,5.819,5.819,5.819,5.819
USDNOK,20080911,152100,5.819,5.819,5.818,5.818
USDNOK,20080911,152200,5.818,5.820,5.818,5.820
USDNOK,20080911,152300,5.819,5.819,5.818,5.818
USDNOK,20080911,152400,5.817,5.818,5.817,5.818
USDNOK,20080911,152500,5.817,5.817,5.816,5.816
USDNOK,20080911,152600,5.815,5.816,5.815,5.816
USDNOK,20080911,152700,5.815,5.816,5.815,5.816
USDNOK,20080911,152800,5.817,5.820,5.817,5.820
USDNOK,20080911,152900,5.819,5.822,5.819,5.822
USDNOK,20080911,153000,5.821,5.823,5.821,5.821
USDNOK,20080911,153100,5.822,5.823,5.821,5.823
USDNOK,20080911,153200,5.822,5.823,5.821,5.822
USDNOK,20080911,153300,5.823,5.825,5.822,5.825
USDNOK,20080911,153400,5.824,5.825,5.824,5.825
USDNOK,20080911,153500,5.824,5.825,5.824,5.824
USDNOK,20080911,153600,5.825,5.825,5.824,5.824
USDNOK,20080911,153700,5.823,5.823,5.823,5.823
USDNOK,20080911,153800,5.822,5.822,5.821,5.821
USDNOK,20080911,153900,5.821,5.821,5.821,5.821
USDNOK,20080911,154000,5.820,5.823,5.820,5.823
USDNOK,20080911,154100,5.822,5.824,5.822,5.823
USDNOK,20080911,154200,5.822,5.824,5.821,5.821
USDNOK,20080911,154300,5.822,5.822,5.821,5.821
USDNOK,20080911,154400,5.820,5.822,5.820,5.822
USDNOK,20080911,154500,5.823,5.823,5.822,5.822
USDNOK,20080911,154600,5.822,5.824,5.822,5.824
USDNOK,20080911,154700,5.825,5.827,5.825,5.827
USDNOK,20080911,154800,5.826,5.831,5.826,5.831
USDNOK,20080911,154900,5.830,5.831,5.830,5.830
USDNOK,20080911,155000,5.831,5.833,5.831,5.833
USDNOK,20080911,155100,5.834,5.835,5.833,5.833
USDNOK,20080911,155200,5.834,5.834,5.832,5.832
USDNOK,20080911,155300,5.833,5.833,5.832,5.833
USDNOK,20080911,155400,5.832,5.834,5.832,5.833
USDNOK,20080911,155500,5.834,5.834,5.832,5.832
USDNOK,20080911,155600,5.833,5.833,5.830,5.830
USDNOK,20080911,155700,5.830,5.830,5.830,5.830
USDNOK,20080911,155800,5.831,5.835,5.830,5.834
USDNOK,20080911,155900,5.833,5.833,5.830,5.831
USDNOK,20080911,160000,5.830,5.832,5.830,5.831
USDNOK,20080911,160100,5.830,5.830,5.830,5.830
USDNOK,20080911,160200,5.829,5.829,5.828,5.828
USDNOK,20080911,160300,5.827,5.829,5.827,5.829
USDNOK,20080911,160400,5.830,5.830,5.829,5.829
USDNOK,20080911,160500,5.830,5.831,5.829,5.831
USDNOK,20080911,160600,5.832,5.836,5.831,5.836
USDNOK,20080911,160700,5.837,5.837,5.834,5.834
USDNOK,20080911,160800,5.835,5.835,5.833,5.833
USDNOK,20080911,160900,5.832,5.833,5.831,5.832
USDNOK,20080911,161000,5.831,5.832,5.830,5.830
USDNOK,20080911,161100,5.831,5.832,5.830,5.831
USDNOK,20080911,161200,5.832,5.832,5.831,5.832
USDNOK,20080911,161300,5.831,5.831,5.830,5.830
USDNOK,20080911,161400,5.829,5.830,5.828,5.828
USDNOK,20080911,161500,5.827,5.827,5.825,5.825
USDNOK,20080911,161600,5.826,5.827,5.824,5.827
USDNOK,20080911,161700,5.828,5.832,5.828,5.832
USDNOK,20080911,161800,5.831,5.832,5.830,5.831
USDNOK,20080911,161900,5.832,5.833,5.832,5.833
USDNOK,20080911,162000,5.832,5.833,5.832,5.833
USDNOK,20080911,162100,5.833,5.833,5.832,5.833
USDNOK,20080911,162200,5.834,5.834,5.833,5.833
USDNOK,20080911,162300,5.834,5.834,5.833,5.833
USDNOK,20080911,162400,5.832,5.834,5.832,5.833
USDNOK,20080911,162500,5.832,5.833,5.830,5.830
USDNOK,20080911,162600,5.829,5.829,5.828,5.828
USDNOK,20080911,162700,5.827,5.827,5.825,5.825
USDNOK,20080911,162800,5.826,5.826,5.825,5.825
USDNOK,20080911,162900,5.824,5.824,5.823,5.824
USDNOK,20080911,163000,5.825,5.825,5.823,5.823
USDNOK,20080911,163100,5.822,5.825,5.822,5.824
USDNOK,20080911,163200,5.825,5.825,5.825,5.825
USDNOK,20080911,163300,5.824,5.824,5.824,5.824
USDNOK,20080911,163400,5.825,5.826,5.824,5.824
USDNOK,20080911,163500,5.823,5.823,5.823,5.823
USDNOK,20080911,163600,5.824,5.827,5.824,5.826
USDNOK,20080911,163700,5.827,5.828,5.827,5.827
USDNOK,20080911,163800,5.828,5.829,5.827,5.828
USDNOK,20080911,163900,5.827,5.831,5.827,5.831
USDNOK,20080911,164000,5.830,5.831,5.830,5.831
USDNOK,20080911,164100,5.830,5.830,5.830,5.830
USDNOK,20080911,164200,5.830,5.830,5.829,5.830
USDNOK,20080911,164300,5.829,5.829,5.827,5.828
USDNOK,20080911,164400,5.829,5.830,5.828,5.830
USDNOK,20080911,164500,5.829,5.831,5.829,5.831
USDNOK,20080911,164600,5.832,5.833,5.832,5.832
USDNOK,20080911,164700,5.831,5.831,5.828,5.828
USDNOK,20080911,164800,5.827,5.829,5.827,5.828
USDNOK,20080911,164900,5.829,5.831,5.829,5.831
USDNOK,20080911,165000,5.832,5.833,5.831,5.832
USDNOK,20080911,165100,5.831,5.832,5.831,5.832
USDNOK,20080911,165200,5.831,5.831,5.831,5.831
USDNOK,20080911,165300,5.830,5.830,5.828,5.828
USDNOK,20080911,165400,5.829,5.830,5.829,5.829
USDNOK,20080911,165500,5.829,5.829,5.829,5.829
USDNOK,20080911,165600,5.828,5.830,5.828,5.829
USDNOK,20080911,165700,5.828,5.830,5.828,5.830
USDNOK,20080911,165800,5.831,5.833,5.831,5.833
USDNOK,20080911,165900,5.834,5.839,5.834,5.839
USDNOK,20080911,170000,5.838,5.839,5.837,5.837
USDNOK,20080911,170100,5.836,5.836,5.836,5.836
USDNOK,20080911,170200,5.837,5.837,5.836,5.836
USDNOK,20080911,170300,5.837,5.837,5.836,5.837
USDNOK,20080911,170400,5.838,5.842,5.837,5.841
USDNOK,20080911,170500,5.840,5.840,5.839,5.839
USDNOK,20080911,170600,5.838,5.839,5.838,5.839
USDNOK,20080911,170700,5.839,5.839,5.839,5.839
USDNOK,20080911,170800,5.839,5.839,5.839,5.839
USDNOK,20080911,170900,5.838,5.839,5.838,5.838
USDNOK,20080911,171000,5.837,5.837,5.836,5.837
USDNOK,20080911,171100,5.838,5.840,5.838,5.839
USDNOK,20080911,171200,5.840,5.840,5.840,5.840
USDNOK,20080911,171300,5.840,5.842,5.840,5.841
USDNOK,20080911,171400,5.842,5.842,5.841,5.841
USDNOK,20080911,171500,5.840,5.840,5.840,5.840
USDNOK,20080911,171600,5.840,5.841,5.840,5.841
USDNOK,20080911,171700,5.842,5.842,5.842,5.842
USDNOK,20080911,171800,5.842,5.842,5.841,5.841
USDNOK,20080911,171900,5.842,5.842,5.841,5.841
USDNOK,20080911,172000,5.842,5.842,5.841,5.842
USDNOK,20080911,172100,5.842,5.842,5.842,5.842
USDNOK,20080911,172200,5.842,5.842,5.842,5.842
USDNOK,20080911,172300,5.841,5.844,5.841,5.844
USDNOK,20080911,172400,5.845,5.845,5.844,5.844
USDNOK,20080911,172500,5.844,5.844,5.844,5.844
USDNOK,20080911,172600,5.845,5.845,5.844,5.845
USDNOK,20080911,172700,5.846,5.848,5.845,5.848
USDNOK,20080911,172800,5.849,5.851,5.849,5.851
USDNOK,20080911,172900,5.850,5.851,5.849,5.849
USDNOK,20080911,173000,5.848,5.849,5.848,5.849
USDNOK,20080911,173100,5.847,5.847,5.846,5.846
USDNOK,20080911,173200,5.845,5.845,5.842,5.843
USDNOK,20080911,173300,5.844,5.844,5.844,5.844
USDNOK,20080911,173400,5.843,5.843,5.837,5.837
USDNOK,20080911,173500,5.838,5.839,5.838,5.839
USDNOK,20080911,173600,5.840,5.840,5.840,5.840
USDNOK,20080911,173700,5.841,5.841,5.839,5.839
USDNOK,20080911,173800,5.838,5.838,5.837,5.837
USDNOK,20080911,173900,5.836,5.836,5.833,5.833
USDNOK,20080911,174000,5.834,5.834,5.834,5.834
USDNOK,20080911,174100,5.834,5.834,5.833,5.834
USDNOK,20080911,174200,5.835,5.835,5.834,5.835
USDNOK,20080911,174300,5.834,5.836,5.834,5.836
USDNOK,20080911,174400,5.835,5.836,5.835,5.836
USDNOK,20080911,174500,5.835,5.837,5.834,5.837
USDNOK,20080911,174600,5.837,5.837,5.837,5.837
USDNOK,20080911,174700,5.838,5.838,5.837,5.837
USDNOK,20080911,174800,5.837,5.837,5.837,5.837
USDNOK,20080911,174900,5.837,5.837,5.837,5.837
USDNOK,20080911,175000,5.837,5.837,5.837,5.837
USDNOK,20080911,175100,5.838,5.839,5.838,5.839
USDNOK,20080911,175200,5.839,5.839,5.838,5.838
USDNOK,20080911,175300,5.837,5.837,5.836,5.836
USDNOK,20080911,175400,5.835,5.836,5.834,5.834
USDNOK,20080911,175500,5.833,5.833,5.831,5.831
USDNOK,20080911,175600,5.830,5.830,5.828,5.828
USDNOK,20080911,175700,5.827,5.827,5.826,5.826
USDNOK,20080911,175800,5.827,5.827,5.826,5.826
USDNOK,20080911,175900,5.827,5.827,5.826,5.826
USDNOK,20080911,180000,5.827,5.828,5.827,5.828
USDNOK,20080911,180100,5.827,5.827,5.825,5.825
USDNOK,20080911,180200,5.826,5.826,5.826,5.826
USDNOK,20080911,180300,5.827,5.827,5.826,5.827
USDNOK,20080911,180400,5.826,5.826,5.824,5.824
USDNOK,20080911,180500,5.823,5.823,5.822,5.822
USDNOK,20080911,180600,5.822,5.822,5.820,5.820
USDNOK,20080911,180700,5.819,5.819,5.818,5.818
USDNOK,20080911,180800,5.819,5.821,5.819,5.821
USDNOK,20080911,180900,5.820,5.820,5.819,5.819
USDNOK,20080911,181000,5.820,5.820,5.820,5.820
USDNOK,20080911,181100,5.821,5.821,5.817,5.821
USDNOK,20080911,181200,5.822,5.825,5.822,5.823
USDNOK,20080911,181300,5.824,5.824,5.823,5.823
USDNOK,20080911,181400,5.822,5.822,5.822,5.822
USDNOK,20080911,181500,5.822,5.823,5.822,5.823
USDNOK,20080911,181600,5.822,5.822,5.822,5.822
USDNOK,20080911,181700,5.822,5.824,5.822,5.824
USDNOK,20080911,181800,5.824,5.825,5.823,5.825
USDNOK,20080911,181900,5.824,5.825,5.823,5.823
USDNOK,20080911,182000,5.822,5.823,5.822,5.823
USDNOK,20080911,182100,5.822,5.822,5.821,5.821
USDNOK,20080911,182200,5.820,5.820,5.818,5.819
USDNOK,20080911,182300,5.818,5.818,5.816,5.817
USDNOK,20080911,182400,5.816,5.816,5.816,5.816
USDNOK,20080911,182500,5.817,5.818,5.817,5.818
USDNOK,20080911,182600,5.819,5.820,5.818,5.819
USDNOK,20080911,182700,5.819,5.819,5.819,5.819
USDNOK,20080911,182800,5.819,5.819,5.819,5.819
USDNOK,20080911,182900,5.818,5.818,5.818,5.818
USDNOK,20080911,183000,5.817,5.817,5.816,5.816
USDNOK,20080911,183100,5.815,5.815,5.814,5.814
USDNOK,20080911,183200,5.814,5.814,5.814,5.814
USDNOK,20080911,183300,5.815,5.815,5.814,5.815
USDNOK,20080911,183400,5.816,5.817,5.816,5.817
USDNOK,20080911,183500,5.816,5.816,5.816,5.816
USDNOK,20080911,183600,5.815,5.815,5.813,5.814
USDNOK,20080911,183700,5.815,5.816,5.815,5.816
USDNOK,20080911,183800,5.817,5.820,5.817,5.818
USDNOK,20080911,183900,5.817,5.818,5.817,5.818
USDNOK,20080911,184000,5.817,5.819,5.817,5.818
USDNOK,20080911,184100,5.819,5.822,5.819,5.822
USDNOK,20080911,184200,5.823,5.824,5.823,5.824
USDNOK,20080911,184300,5.823,5.823,5.822,5.822
USDNOK,20080911,184400,5.821,5.821,5.821,5.821
USDNOK,20080911,184500,5.822,5.822,5.822,5.822
USDNOK,20080911,184600,5.822,5.822,5.821,5.821
USDNOK,20080911,184700,5.820,5.820,5.819,5.819
USDNOK,20080911,184800,5.819,5.819,5.819,5.819
USDNOK,20080911,184900,5.819,5.819,5.819,5.819
USDNOK,20080911,185000,5.819,5.819,5.819,5.819
USDNOK,20080911,185100,5.820,5.822,5.820,5.821
USDNOK,20080911,185200,5.820,5.820,5.820,5.820
USDNOK,20080911,185300,5.821,5.821,5.820,5.820
USDNOK,20080911,185400,5.821,5.821,5.820,5.820
USDNOK,20080911,185500,5.821,5.821,5.821,5.821
USDNOK,20080911,185600,5.821,5.821,5.820,5.820
USDNOK,20080911,185700,5.819,5.819,5.819,5.819
USDNOK,20080911,185800,5.819,5.820,5.819,5.820
USDNOK,20080911,185900,5.821,5.821,5.821,5.821
USDNOK,20080911,190000,5.820,5.820,5.818,5.818
USDNOK,20080911,190100,5.817,5.817,5.817,5.817
USDNOK,20080911,190200,5.818,5.818,5.817,5.817
USDNOK,20080911,190300,5.816,5.816,5.816,5.816
USDNOK,20080911,190400,5.816,5.816,5.815,5.815
USDNOK,20080911,190500,5.815,5.816,5.815,5.816
USDNOK,20080911,190600,5.817,5.817,5.817,5.817
USDNOK,20080911,190700,5.817,5.818,5.817,5.818
USDNOK,20080911,190800,5.819,5.820,5.819,5.820
USDNOK,20080911,190900,5.821,5.821,5.820,5.821
USDNOK,20080911,191000,5.822,5.822,5.821,5.821
USDNOK,20080911,191100,5.822,5.822,5.821,5.821
USDNOK,20080911,191200,5.820,5.820,5.820,5.820
USDNOK,20080911,191300,5.820,5.820,5.820,5.820
USDNOK,20080911,191400,5.821,5.821,5.821,5.821
USDNOK,20080911,191500,5.822,5.822,5.822,5.822
USDNOK,20080911,191600,5.821,5.823,5.821,5.823
USDNOK,20080911,191700,5.824,5.824,5.823,5.824
USDNOK,20080911,191800,5.824,5.826,5.824,5.825
USDNOK,20080911,191900,5.824,5.824,5.824,5.824
USDNOK,20080911,192000,5.823,5.824,5.823,5.824
USDNOK,20080911,192100,5.824,5.824,5.824,5.824
USDNOK,20080911,192200,5.824,5.824,5.824,5.824
USDNOK,20080911,192300,5.825,5.825,5.825,5.825
USDNOK,20080911,192400,5.824,5.825,5.824,5.825
USDNOK,20080911,192500,5.826,5.826,5.826,5.826
USDNOK,20080911,192600,5.825,5.827,5.825,5.827
USDNOK,20080911,192700,5.830,5.831,5.829,5.830
USDNOK,20080911,192800,5.831,5.831,5.831,5.831
USDNOK,20080911,192900,5.832,5.832,5.831,5.831
USDNOK,20080911,193000,5.830,5.830,5.827,5.828
USDNOK,20080911,193100,5.827,5.827,5.826,5.826
USDNOK,20080911,193200,5.825,5.825,5.824,5.824
USDNOK,20080911,193300,5.823,5.823,5.822,5.823
USDNOK,20080911,193400,5.822,5.823,5.822,5.823
USDNOK,20080911,193500,5.823,5.823,5.822,5.822
USDNOK,20080911,193600,5.823,5.823,5.822,5.822
USDNOK,20080911,193700,5.822,5.822,5.821,5.822
USDNOK,20080911,193800,5.822,5.822,5.822,5.822
USDNOK,20080911,193900,5.823,5.823,5.822,5.822
USDNOK,20080911,194000,5.821,5.821,5.821,5.821
USDNOK,20080911,194100,5.821,5.821,5.820,5.820
USDNOK,20080911,194200,5.820,5.820,5.819,5.819
USDNOK,20080911,194300,5.819,5.819,5.819,5.819
USDNOK,20080911,194400,5.819,5.819,5.819,5.819
USDNOK,20080911,194500,5.820,5.820,5.817,5.817
USDNOK,20080911,194600,5.817,5.817,5.817,5.817
USDNOK,20080911,194700,5.816,5.817,5.816,5.817
USDNOK,20080911,194800,5.818,5.819,5.818,5.819
USDNOK,20080911,194900,5.820,5.820,5.819,5.819
USDNOK,20080911,195000,5.819,5.819,5.819,5.819
USDNOK,20080911,195100,5.820,5.820,5.818,5.818
USDNOK,20080911,195200,5.817,5.817,5.816,5.817
USDNOK,20080911,195300,5.817,5.817,5.817,5.817
USDNOK,20080911,195400,5.818,5.818,5.818,5.818
USDNOK,20080911,195500,5.818,5.818,5.818,5.818
USDNOK,20080911,195600,5.817,5.817,5.816,5.816
USDNOK,20080911,195700,5.815,5.815,5.813,5.814
USDNOK,20080911,195800,5.815,5.816,5.815,5.816
USDNOK,20080911,195900,5.817,5.818,5.816,5.818
USDNOK,20080911,200000,5.819,5.819,5.817,5.818
USDNOK,20080911,200100,5.818,5.818,5.818,5.818
USDNOK,20080911,200200,5.817,5.817,5.817,5.817
USDNOK,20080911,200300,5.817,5.817,5.817,5.817
USDNOK,20080911,200400,5.817,5.818,5.817,5.818
USDNOK,20080911,200500,5.817,5.817,5.817,5.817
USDNOK,20080911,200600,5.817,5.818,5.817,5.817
USDNOK,20080911,200700,5.818,5.819,5.817,5.819
USDNOK,20080911,200800,5.818,5.820,5.817,5.820
USDNOK,20080911,200900,5.819,5.819,5.815,5.815
USDNOK,20080911,201000,5.816,5.816,5.815,5.815
USDNOK,20080911,201100,5.816,5.818,5.816,5.818
USDNOK,20080911,201200,5.818,5.818,5.818,5.818
USDNOK,20080911,201300,5.817,5.818,5.817,5.818
USDNOK,20080911,201400,5.817,5.817,5.817,5.817
USDNOK,20080911,201500,5.817,5.817,5.817,5.817
USDNOK,20080911,201600,5.817,5.817,5.817,5.817
USDNOK,20080911,201700,5.817,5.817,5.817,5.817
USDNOK,20080911,201800,5.817,5.819,5.817,5.819
USDNOK,20080911,201900,5.818,5.818,5.817,5.817
USDNOK,20080911,202000,5.817,5.817,5.817,5.817
USDNOK,20080911,202100,5.817,5.817,5.817,5.817
USDNOK,20080911,202200,5.817,5.817,5.817,5.817
USDNOK,20080911,202300,5.818,5.818,5.816,5.816
USDNOK,20080911,202400,5.816,5.817,5.816,5.817
USDNOK,20080911,202500,5.818,5.819,5.818,5.818
USDNOK,20080911,202600,5.818,5.818,5.818,5.818
USDNOK,20080911,202700,5.818,5.818,5.818,5.818
USDNOK,20080911,202800,5.817,5.818,5.817,5.818
USDNOK,20080911,202900,5.818,5.819,5.818,5.819
USDNOK,20080911,203000,5.819,5.819,5.819,5.819
USDNOK,20080911,203100,5.820,5.821,5.819,5.819
USDNOK,20080911,203200,5.818,5.818,5.816,5.816
USDNOK,20080911,203300,5.816,5.816,5.816,5.816
USDNOK,20080911,203400,5.815,5.815,5.815,5.815
USDNOK,20080911,203500,5.815,5.815,5.815,5.815
USDNOK,20080911,203600,5.814,5.815,5.814,5.815
USDNOK,20080911,203700,5.815,5.815,5.815,5.815
USDNOK,20080911,203800,5.815,5.815,5.815,5.815
USDNOK,20080911,203900,5.816,5.816,5.816,5.816
USDNOK,20080911,204000,5.816,5.816,5.816,5.816
USDNOK,20080911,204100,5.816,5.816,5.815,5.815
USDNOK,20080911,204200,5.815,5.816,5.815,5.816
USDNOK,20080911,204300,5.815,5.815,5.813,5.813
USDNOK,20080911,204400,5.812,5.813,5.812,5.813
USDNOK,20080911,204500,5.813,5.813,5.812,5.812
USDNOK,20080911,204600,5.812,5.812,5.812,5.812
USDNOK,20080911,204700,5.812,5.812,5.812,5.812
USDNOK,20080911,204800,5.811,5.811,5.811,5.811
USDNOK,20080911,204900,5.811,5.811,5.811,5.811
USDNOK,20080911,205000,5.810,5.810,5.809,5.809
USDNOK,20080911,205100,5.809,5.809,5.809,5.809
USDNOK,20080911,205200,5.809,5.809,5.809,5.809
USDNOK,20080911,205300,5.810,5.810,5.810,5.810
USDNOK,20080911,205400,5.810,5.810,5.810,5.810
USDNOK,20080911,205500,5.810,5.810,5.809,5.809
USDNOK,20080911,205600,5.808,5.808,5.808,5.808
USDNOK,20080911,205700,5.808,5.810,5.808,5.809
USDNOK,20080911,205800,5.810,5.810,5.809,5.809
USDNOK,20080911,205900,5.810,5.810,5.810,5.810
USDNOK,20080911,210000,5.810,5.811,5.810,5.811
USDNOK,20080911,210100,5.812,5.812,5.812,5.812
USDNOK,20080911,210200,5.812,5.812,5.812,5.812
USDNOK,20080911,210300,5.812,5.813,5.812,5.813
USDNOK,20080911,210400,5.813,5.813,5.813,5.813
USDNOK,20080911,210500,5.812,5.812,5.812,5.812
USDNOK,20080911,210600,5.813,5.813,5.812,5.812
USDNOK,20080911,210700,5.812,5.812,5.812,5.812
USDNOK,20080911,210800,5.812,5.812,5.812,5.812
USDNOK,20080911,210900,5.813,5.813,5.813,5.813
USDNOK,20080911,211000,5.813,5.813,5.812,5.812
USDNOK,20080911,211100,5.811,5.812,5.811,5.811
USDNOK,20080911,211200,5.811,5.812,5.811,5.812
USDNOK,20080911,211300,5.812,5.812,5.812,5.812
USDNOK,20080911,211400,5.813,5.814,5.813,5.814
USDNOK,20080911,211500,5.815,5.815,5.815,5.815
USDNOK,20080911,211600,5.815,5.815,5.815,5.815
USDNOK,20080911,211700,5.816,5.816,5.815,5.815
USDNOK,20080911,211800,5.815,5.815,5.815,5.815
USDNOK,20080911,211900,5.815,5.816,5.815,5.816
USDNOK,20080911,212000,5.816,5.816,5.816,5.816
USDNOK,20080911,212100,5.816,5.817,5.816,5.816
USDNOK,20080911,212200,5.816,5.816,5.816,5.816
USDNOK,20080911,212300,5.817,5.817,5.817,5.817
USDNOK,20080911,212400,5.817,5.819,5.817,5.819
USDNOK,20080911,212500,5.820,5.821,5.819,5.820
USDNOK,20080911,212600,5.819,5.821,5.819,5.820
USDNOK,20080911,212700,5.819,5.819,5.819,5.819
USDNOK,20080911,212800,5.819,5.819,5.819,5.819
USDNOK,20080911,212900,5.820,5.820,5.819,5.820
USDNOK,20080911,213000,5.819,5.819,5.819,5.819
USDNOK,20080911,213100,5.819,5.819,5.819,5.819
USDNOK,20080911,213200,5.819,5.820,5.819,5.819
USDNOK,20080911,213300,5.819,5.820,5.819,5.819
USDNOK,20080911,213400,5.818,5.820,5.818,5.819
USDNOK,20080911,213600,5.819,5.819,5.819,5.819
USDNOK,20080911,213700,5.819,5.821,5.819,5.820
USDNOK,20080911,213800,5.821,5.823,5.821,5.823
USDNOK,20080911,213900,5.822,5.822,5.822,5.822
USDNOK,20080911,214000,5.822,5.823,5.822,5.823
USDNOK,20080911,214100,5.823,5.823,5.822,5.822
USDNOK,20080911,214200,5.822,5.822,5.822,5.822
USDNOK,20080911,214300,5.822,5.822,5.822,5.822
USDNOK,20080911,214400,5.822,5.822,5.822,5.822
USDNOK,20080911,214500,5.822,5.822,5.822,5.822
USDNOK,20080911,214600,5.822,5.822,5.822,5.822
USDNOK,20080911,214700,5.823,5.824,5.823,5.823
USDNOK,20080911,214800,5.824,5.824,5.824,5.824
USDNOK,20080911,214900,5.824,5.825,5.823,5.825
USDNOK,20080911,215000,5.824,5.824,5.824,5.824
USDNOK,20080911,215100,5.825,5.826,5.824,5.825
USDNOK,20080911,215200,5.825,5.825,5.825,5.825
USDNOK,20080911,215300,5.824,5.824,5.823,5.823
USDNOK,20080911,215400,5.823,5.823,5.823,5.823
USDNOK,20080911,215500,5.823,5.823,5.823,5.823
USDNOK,20080911,215600,5.823,5.823,5.823,5.823
USDNOK,20080911,215700,5.822,5.822,5.818,5.818
USDNOK,20080911,215800,5.817,5.817,5.815,5.815
USDNOK,20080911,215900,5.814,5.815,5.814,5.814
USDNOK,20080911,220000,5.815,5.816,5.815,5.816
USDNOK,20080911,220100,5.817,5.818,5.817,5.817
USDNOK,20080911,220200,5.817,5.818,5.817,5.818
USDNOK,20080911,220300,5.819,5.821,5.819,5.821
USDNOK,20080911,220400,5.820,5.823,5.820,5.823
USDNOK,20080911,220500,5.823,5.823,5.823,5.823
USDNOK,20080911,220600,5.824,5.824,5.823,5.823
USDNOK,20080911,220700,5.823,5.823,5.823,5.823
USDNOK,20080911,220800,5.823,5.823,5.822,5.822
USDNOK,20080911,220900,5.823,5.823,5.823,5.823
USDNOK,20080911,221000,5.823,5.823,5.823,5.823
USDNOK,20080911,221100,5.822,5.823,5.822,5.823
USDNOK,20080911,221200,5.822,5.822,5.822,5.822
USDNOK,20080911,221300,5.822,5.822,5.822,5.822
USDNOK,20080911,221400,5.821,5.822,5.821,5.822
USDNOK,20080911,221500,5.823,5.823,5.823,5.823
USDNOK,20080911,221600,5.823,5.823,5.822,5.822
USDNOK,20080911,221700,5.822,5.823,5.822,5.823
USDNOK,20080911,221800,5.823,5.823,5.823,5.823
USDNOK,20080911,221900,5.823,5.823,5.821,5.822
USDNOK,20080911,222000,5.821,5.823,5.821,5.823
USDNOK,20080911,222100,5.823,5.823,5.823,5.823
USDNOK,20080911,222200,5.823,5.823,5.820,5.820
USDNOK,20080911,222300,5.821,5.821,5.821,5.821
USDNOK,20080911,222400,5.820,5.820,5.818,5.818
USDNOK,20080911,222500,5.817,5.817,5.817,5.817
USDNOK,20080911,222600,5.818,5.820,5.818,5.820
USDNOK,20080911,222700,5.821,5.821,5.819,5.819
USDNOK,20080911,222800,5.817,5.817,5.816,5.816
USDNOK,20080911,222900,5.815,5.815,5.814,5.814
USDNOK,20080911,223000,5.814,5.815,5.814,5.814
USDNOK,20080911,223100,5.813,5.813,5.813,5.813
USDNOK,20080911,223200,5.814,5.814,5.814,5.814
USDNOK,20080911,223300,5.814,5.815,5.814,5.815
USDNOK,20080911,223400,5.816,5.816,5.816,5.816
USDNOK,20080911,223500,5.816,5.816,5.816,5.816
USDNOK,20080911,223600,5.816,5.816,5.814,5.814
USDNOK,20080911,223700,5.813,5.814,5.813,5.814
USDNOK,20080911,223800,5.814,5.814,5.814,5.814
USDNOK,20080911,223900,5.813,5.814,5.813,5.814
USDNOK,20080911,224000,5.813,5.814,5.813,5.814
USDNOK,20080911,224100,5.813,5.813,5.812,5.812
USDNOK,20080911,224200,5.813,5.813,5.811,5.811
USDNOK,20080911,224300,5.811,5.811,5.811,5.811
USDNOK,20080911,224400,5.812,5.812,5.811,5.811
USDNOK,20080911,224500,5.810,5.810,5.810,5.810
USDNOK,20080911,224600,5.810,5.810,5.809,5.809
USDNOK,20080911,224700,5.810,5.810,5.809,5.810
USDNOK,20080911,224800,5.810,5.810,5.810,5.810
USDNOK,20080911,224900,5.809,5.810,5.809,5.810
USDNOK,20080911,225000,5.810,5.810,5.809,5.809
USDNOK,20080911,225100,5.809,5.809,5.809,5.809
USDNOK,20080911,225200,5.808,5.808,5.808,5.808
USDNOK,20080911,225300,5.808,5.808,5.806,5.806
USDNOK,20080911,225400,5.805,5.805,5.802,5.804
USDNOK,20080911,225500,5.805,5.805,5.804,5.804
USDNOK,20080911,225600,5.805,5.806,5.805,5.806
USDNOK,20080911,225700,5.805,5.806,5.804,5.804
USDNOK,20080911,225800,5.805,5.806,5.804,5.806
USDNOK,20080911,225900,5.807,5.807,5.807,5.807
USDNOK,20080911,230000,5.807,5.807,5.806,5.806
USDNOK,20080911,230100,5.805,5.805,5.801,5.801
USDNOK,20080911,230200,5.800,5.800,5.798,5.798
USDNOK,20080911,230300,5.799,5.801,5.796,5.796
USDNOK,20080911,230400,5.797,5.797,5.795,5.795
USDNOK,20080911,230500,5.796,5.799,5.796,5.799
USDNOK,20080911,230600,5.800,5.800,5.799,5.799
USDNOK,20080911,230700,5.798,5.798,5.796,5.797
USDNOK,20080911,230800,5.798,5.798,5.797,5.798
USDNOK,20080911,230900,5.797,5.799,5.797,5.798
USDNOK,20080911,231000,5.799,5.799,5.797,5.798
USDNOK,20080911,231100,5.799,5.799,5.796,5.796
USDNOK,20080911,231200,5.795,5.797,5.795,5.795
USDNOK,20080911,231300,5.794,5.794,5.792,5.792
USDNOK,20080911,231400,5.793,5.793,5.793,5.793
USDNOK,20080911,231500,5.794,5.795,5.793,5.794
USDNOK,20080911,231600,5.793,5.793,5.793,5.793
USDNOK,20080911,231700,5.794,5.795,5.793,5.794
USDNOK,20080911,231800,5.795,5.795,5.794,5.795
USDNOK,20080911,231900,5.795,5.795,5.795,5.795
USDNOK,20080911,232000,5.795,5.795,5.795,5.795
USDNOK,20080911,232100,5.795,5.795,5.795,5.795
USDNOK,20080911,232200,5.796,5.796,5.796,5.796
USDNOK,20080911,232300,5.796,5.796,5.796,5.796
USDNOK,20080911,232400,5.795,5.796,5.795,5.796
USDNOK,20080911,232500,5.797,5.799,5.797,5.798
USDNOK,20080911,232600,5.799,5.799,5.798,5.799
USDNOK,20080911,232700,5.798,5.799,5.798,5.799
USDNOK,20080911,232800,5.800,5.800,5.791,5.792
USDNOK,20080911,232900,5.793,5.793,5.792,5.792
USDNOK,20080911,233000,5.791,5.794,5.791,5.794
USDNOK,20080911,233100,5.793,5.795,5.792,5.792
USDNOK,20080911,233200,5.788,5.790,5.786,5.790
USDNOK,20080911,233300,5.791,5.791,5.791,5.791
USDNOK,20080911,233400,5.791,5.791,5.788,5.788
USDNOK,20080911,233500,5.788,5.790,5.788,5.790
USDNOK,20080911,233600,5.789,5.789,5.788,5.788
USDNOK,20080911,233700,5.789,5.791,5.789,5.791
USDNOK,20080911,233800,5.792,5.793,5.792,5.793
USDNOK,20080911,233900,5.793,5.793,5.793,5.793
USDNOK,20080911,234000,5.793,5.793,5.793,5.793
USDNOK,20080911,234100,5.794,5.796,5.794,5.796
USDNOK,20080911,234200,5.797,5.797,5.796,5.797
USDNOK,20080911,234300,5.798,5.798,5.797,5.797
USDNOK,20080911,234400,5.797,5.798,5.797,5.798
USDNOK,20080911,234500,5.798,5.798,5.798,5.798
USDNOK,20080911,234600,5.799,5.799,5.798,5.798
USDNOK,20080911,234700,5.797,5.797,5.797,5.797
USDNOK,20080911,234800,5.797,5.797,5.797,5.797
USDNOK,20080911,234900,5.797,5.797,5.797,5.797
USDNOK,20080911,235000,5.797,5.797,5.797,5.797
USDNOK,20080911,235100,5.798,5.799,5.798,5.798
USDNOK,20080911,235200,5.799,5.799,5.798,5.798
USDNOK,20080911,235300,5.798,5.799,5.798,5.798
USDNOK,20080911,235400,5.798,5.798,5.798,5.798
USDNOK,20080911,235500,5.799,5.799,5.797,5.797
USDNOK,20080911,235600,5.796,5.796,5.796,5.796
USDNOK,20080911,235700,5.796,5.796,5.796,5.796
USDNOK,20080911,235800,5.796,5.796,5.795,5.795
USDNOK,20080911,235900,5.795,5.796,5.795,5.796
USDNOK,20080912,000000,5.796,5.796,5.796,5.796
USDPLN,20080911,000100,2.420,2.420,2.420,2.420
USDPLN,20080911,000200,2.419,2.419,2.418,2.418
USDPLN,20080911,000300,2.419,2.419,2.418,2.418
USDPLN,20080911,000400,2.419,2.419,2.419,2.419
USDPLN,20080911,000500,2.420,2.420,2.420,2.420
USDPLN,20080911,000600,2.421,2.421,2.420,2.420
USDPLN,20080911,000900,2.419,2.419,2.419,2.419
USDPLN,20080911,001400,2.420,2.420,2.420,2.420
USDPLN,20080911,001700,2.421,2.421,2.421,2.421
USDPLN,20080911,001800,2.422,2.422,2.422,2.422
USDPLN,20080911,002000,2.421,2.422,2.421,2.421
USDPLN,20080911,002100,2.422,2.422,2.421,2.421
USDPLN,20080911,002200,2.422,2.422,2.421,2.421
USDPLN,20080911,002500,2.422,2.422,2.422,2.422
USDPLN,20080911,002800,2.421,2.422,2.421,2.422
USDPLN,20080911,002900,2.421,2.421,2.421,2.421
USDPLN,20080911,003100,2.420,2.420,2.420,2.420
USDPLN,20080911,003200,2.419,2.420,2.419,2.420
USDPLN,20080911,003300,2.419,2.419,2.419,2.419
USDPLN,20080911,003400,2.418,2.418,2.418,2.418
USDPLN,20080911,003500,2.419,2.419,2.419,2.419
USDPLN,20080911,003600,2.420,2.420,2.420,2.420
USDPLN,20080911,003700,2.419,2.419,2.419,2.419
USDPLN,20080911,003800,2.420,2.420,2.420,2.420
USDPLN,20080911,004300,2.420,2.420,2.419,2.419
USDPLN,20080911,004800,2.418,2.418,2.418,2.418
USDPLN,20080911,005000,2.419,2.419,2.419,2.419
USDPLN,20080911,005500,2.419,2.419,2.419,2.419
USDPLN,20080911,005600,2.420,2.420,2.419,2.419
USDPLN,20080911,010100,2.419,2.419,2.419,2.419
USDPLN,20080911,010200,2.418,2.419,2.418,2.419
USDPLN,20080911,010300,2.418,2.418,2.418,2.418
USDPLN,20080911,010800,2.418,2.418,2.418,2.418
USDPLN,20080911,011300,2.418,2.418,2.418,2.418
USDPLN,20080911,011400,2.419,2.419,2.419,2.419
USDPLN,20080911,011900,2.419,2.419,2.419,2.419
USDPLN,20080911,012100,2.420,2.420,2.419,2.419
USDPLN,20080911,012200,2.420,2.420,2.420,2.420
USDPLN,20080911,012300,2.421,2.421,2.421,2.421
USDPLN,20080911,012400,2.420,2.420,2.420,2.420
USDPLN,20080911,012600,2.419,2.419,2.419,2.419
USDPLN,20080911,012700,2.420,2.420,2.420,2.420
USDPLN,20080911,013200,2.420,2.421,2.420,2.421
USDPLN,20080911,013300,2.420,2.420,2.420,2.420
USDPLN,20080911,013400,2.419,2.419,2.419,2.419
USDPLN,20080911,013500,2.420,2.420,2.419,2.419
USDPLN,20080911,013600,2.420,2.420,2.419,2.419
USDPLN,20080911,013700,2.418,2.419,2.418,2.419
USDPLN,20080911,014200,2.419,2.419,2.419,2.419
USDPLN,20080911,014300,2.420,2.420,2.420,2.420
USDPLN,20080911,014400,2.419,2.419,2.419,2.419
USDPLN,20080911,014500,2.420,2.420,2.420,2.420
USDPLN,20080911,014700,2.421,2.421,2.421,2.421
USDPLN,20080911,014800,2.420,2.420,2.420,2.420
USDPLN,20080911,015000,2.421,2.422,2.421,2.422
USDPLN,20080911,015100,2.421,2.422,2.421,2.422
USDPLN,20080911,015200,2.421,2.422,2.421,2.422
USDPLN,20080911,015300,2.423,2.425,2.423,2.425
USDPLN,20080911,015400,2.426,2.427,2.426,2.426
USDPLN,20080911,015500,2.425,2.425,2.425,2.425
USDPLN,20080911,015600,2.426,2.426,2.425,2.425
USDPLN,20080911,015700,2.426,2.426,2.426,2.426
USDPLN,20080911,015800,2.425,2.426,2.425,2.426
USDPLN,20080911,015900,2.425,2.426,2.425,2.426
USDPLN,20080911,020100,2.427,2.427,2.426,2.426
USDPLN,20080911,020200,2.427,2.427,2.427,2.427
USDPLN,20080911,020300,2.426,2.426,2.425,2.426
USDPLN,20080911,020400,2.425,2.425,2.425,2.425
USDPLN,20080911,020500,2.424,2.424,2.424,2.424
USDPLN,20080911,020700,2.425,2.425,2.425,2.425
USDPLN,20080911,021000,2.424,2.425,2.424,2.425
USDPLN,20080911,021200,2.424,2.424,2.424,2.424
USDPLN,20080911,021300,2.423,2.423,2.423,2.423
USDPLN,20080911,021400,2.422,2.422,2.421,2.421
USDPLN,20080911,021500,2.422,2.422,2.421,2.422
USDPLN,20080911,021800,2.421,2.422,2.421,2.421
USDPLN,20080911,021900,2.422,2.422,2.422,2.422
USDPLN,20080911,022100,2.421,2.421,2.421,2.421
USDPLN,20080911,022300,2.422,2.422,2.421,2.422
USDPLN,20080911,022400,2.421,2.421,2.421,2.421
USDPLN,20080911,022500,2.422,2.422,2.421,2.421
USDPLN,20080911,022600,2.422,2.422,2.422,2.422
USDPLN,20080911,022700,2.424,2.424,2.424,2.424
USDPLN,20080911,022800,2.423,2.423,2.422,2.423
USDPLN,20080911,023100,2.424,2.424,2.423,2.423
USDPLN,20080911,023200,2.424,2.424,2.424,2.424
USDPLN,20080911,023700,2.424,2.424,2.423,2.423
USDPLN,20080911,023800,2.424,2.424,2.424,2.424
USDPLN,20080911,023900,2.423,2.423,2.423,2.423
USDPLN,20080911,024400,2.422,2.422,2.422,2.422
USDPLN,20080911,024500,2.423,2.423,2.422,2.422
USDPLN,20080911,024700,2.423,2.423,2.423,2.423
USDPLN,20080911,024800,2.424,2.424,2.423,2.423
USDPLN,20080911,024900,2.424,2.424,2.423,2.423
USDPLN,20080911,025400,2.423,2.423,2.423,2.423
USDPLN,20080911,025600,2.424,2.424,2.423,2.423
USDPLN,20080911,025700,2.424,2.424,2.424,2.424
USDPLN,20080911,030200,2.424,2.424,2.424,2.424
USDPLN,20080911,030400,2.423,2.423,2.423,2.423
USDPLN,20080911,030500,2.424,2.424,2.423,2.423
USDPLN,20080911,031000,2.423,2.423,2.423,2.423
USDPLN,20080911,031100,2.422,2.422,2.422,2.422
USDPLN,20080911,031200,2.421,2.421,2.421,2.421
USDPLN,20080911,031300,2.422,2.422,2.421,2.421
USDPLN,20080911,031400,2.422,2.422,2.422,2.422
USDPLN,20080911,031700,2.423,2.423,2.423,2.423
USDPLN,20080911,032000,2.424,2.424,2.422,2.422
USDPLN,20080911,032100,2.423,2.423,2.423,2.423
USDPLN,20080911,032200,2.422,2.422,2.422,2.422
USDPLN,20080911,032600,2.423,2.423,2.422,2.422
USDPLN,20080911,033100,2.421,2.421,2.420,2.421
USDPLN,20080911,033200,2.420,2.420,2.420,2.420
USDPLN,20080911,033300,2.419,2.419,2.419,2.419
USDPLN,20080911,033600,2.420,2.420,2.420,2.420
USDPLN,20080911,033700,2.421,2.421,2.421,2.421
USDPLN,20080911,033900,2.420,2.420,2.420,2.420
USDPLN,20080911,034000,2.421,2.421,2.420,2.420
USDPLN,20080911,034300,2.419,2.420,2.419,2.420
USDPLN,20080911,034700,2.419,2.419,2.419,2.419
USDPLN,20080911,034800,2.420,2.420,2.420,2.420
USDPLN,20080911,035100,2.419,2.419,2.419,2.419
USDPLN,20080911,035300,2.418,2.418,2.418,2.418
USDPLN,20080911,035600,2.419,2.419,2.418,2.418
USDPLN,20080911,035800,2.419,2.419,2.419,2.419
USDPLN,20080911,035900,2.418,2.418,2.418,2.418
USDPLN,20080911,040100,2.417,2.417,2.417,2.417
USDPLN,20080911,040200,2.418,2.418,2.417,2.417
USDPLN,20080911,040300,2.418,2.418,2.418,2.418
USDPLN,20080911,040400,2.417,2.417,2.417,2.417
USDPLN,20080911,040800,2.418,2.418,2.418,2.418
USDPLN,20080911,041000,2.419,2.420,2.419,2.420
USDPLN,20080911,041300,2.419,2.419,2.419,2.419
USDPLN,20080911,041400,2.420,2.420,2.420,2.420
USDPLN,20080911,041600,2.419,2.419,2.419,2.419
USDPLN,20080911,041700,2.420,2.420,2.420,2.420
USDPLN,20080911,041800,2.419,2.419,2.419,2.419
USDPLN,20080911,042000,2.420,2.420,2.420,2.420
USDPLN,20080911,042500,2.419,2.419,2.419,2.419
USDPLN,20080911,042600,2.420,2.420,2.420,2.420
USDPLN,20080911,042900,2.419,2.419,2.419,2.419
USDPLN,20080911,043400,2.419,2.419,2.419,2.419
USDPLN,20080911,043900,2.419,2.419,2.419,2.419
USDPLN,20080911,044200,2.420,2.420,2.420,2.420
USDPLN,20080911,044400,2.419,2.419,2.419,2.419
USDPLN,20080911,044500,2.420,2.420,2.420,2.420
USDPLN,20080911,044600,2.419,2.419,2.419,2.419
USDPLN,20080911,044700,2.420,2.420,2.420,2.420
USDPLN,20080911,045200,2.420,2.420,2.420,2.420
USDPLN,20080911,045700,2.420,2.420,2.420,2.420
USDPLN,20080911,045900,2.419,2.420,2.419,2.420
USDPLN,20080911,050100,2.419,2.419,2.419,2.419
USDPLN,20080911,050200,2.420,2.420,2.420,2.420
USDPLN,20080911,050700,2.420,2.420,2.420,2.420
USDPLN,20080911,050800,2.421,2.421,2.421,2.421
USDPLN,20080911,051300,2.421,2.421,2.421,2.421
USDPLN,20080911,051800,2.421,2.421,2.421,2.421
USDPLN,20080911,052000,2.422,2.422,2.422,2.422
USDPLN,20080911,052200,2.423,2.423,2.423,2.423
USDPLN,20080911,052300,2.422,2.423,2.422,2.422
USDPLN,20080911,052800,2.422,2.422,2.422,2.422
USDPLN,20080911,053300,2.422,2.422,2.422,2.422
USDPLN,20080911,053400,2.423,2.423,2.423,2.423
USDPLN,20080911,053600,2.424,2.424,2.424,2.424
USDPLN,20080911,053900,2.423,2.423,2.423,2.423
USDPLN,20080911,054100,2.422,2.422,2.422,2.422
USDPLN,20080911,054600,2.422,2.422,2.422,2.422
USDPLN,20080911,054700,2.423,2.423,2.423,2.423
USDPLN,20080911,055100,2.422,2.422,2.422,2.422
USDPLN,20080911,055500,2.423,2.423,2.423,2.423
USDPLN,20080911,060000,2.423,2.423,2.423,2.423
USDPLN,20080911,060500,2.423,2.423,2.422,2.422
USDPLN,20080911,060700,2.423,2.423,2.423,2.423
USDPLN,20080911,060800,2.422,2.422,2.422,2.422
USDPLN,20080911,061300,2.422,2.422,2.422,2.422
USDPLN,20080911,061600,2.423,2.423,2.423,2.423
USDPLN,20080911,061700,2.422,2.423,2.422,2.423
USDPLN,20080911,062200,2.423,2.423,2.423,2.423
USDPLN,20080911,062300,2.422,2.423,2.422,2.423
USDPLN,20080911,062400,2.422,2.423,2.422,2.423
USDPLN,20080911,062900,2.423,2.423,2.423,2.423
USDPLN,20080911,063300,2.422,2.423,2.422,2.423
USDPLN,20080911,063600,2.422,2.422,2.422,2.422
USDPLN,20080911,064100,2.422,2.423,2.422,2.422
USDPLN,20080911,064200,2.423,2.423,2.423,2.423
USDPLN,20080911,064600,2.422,2.422,2.422,2.422
USDPLN,20080911,065100,2.421,2.421,2.421,2.421
USDPLN,20080911,065200,2.422,2.422,2.421,2.421
USDPLN,20080911,065400,2.420,2.420,2.420,2.420
USDPLN,20080911,065500,2.421,2.421,2.420,2.420
USDPLN,20080911,065600,2.421,2.421,2.421,2.421
USDPLN,20080911,070100,2.421,2.421,2.421,2.421
USDPLN,20080911,070600,2.421,2.421,2.420,2.420
USDPLN,20080911,071100,2.420,2.420,2.420,2.420
USDPLN,20080911,071200,2.419,2.419,2.419,2.419
USDPLN,20080911,071700,2.419,2.419,2.419,2.419
USDPLN,20080911,071800,2.420,2.420,2.420,2.420
USDPLN,20080911,072200,2.421,2.421,2.421,2.421
USDPLN,20080911,072500,2.422,2.422,2.422,2.422
USDPLN,20080911,072800,2.421,2.422,2.421,2.422
USDPLN,20080911,072900,2.421,2.422,2.421,2.421
USDPLN,20080911,073200,2.422,2.422,2.421,2.422
USDPLN,20080911,073400,2.423,2.423,2.423,2.423
USDPLN,20080911,073600,2.422,2.423,2.422,2.423
USDPLN,20080911,073800,2.422,2.423,2.422,2.422
USDPLN,20080911,074000,2.423,2.423,2.423,2.423
USDPLN,20080911,074100,2.422,2.422,2.422,2.422
USDPLN,20080911,074200,2.423,2.423,2.423,2.423
USDPLN,20080911,074300,2.422,2.422,2.421,2.422
USDPLN,20080911,074500,2.421,2.421,2.421,2.421
USDPLN,20080911,074700,2.420,2.420,2.420,2.420
USDPLN,20080911,074800,2.421,2.422,2.421,2.422
USDPLN,20080911,075100,2.423,2.423,2.423,2.423
USDPLN,20080911,075200,2.422,2.422,2.422,2.422
USDPLN,20080911,075300,2.423,2.423,2.422,2.422
USDPLN,20080911,075400,2.421,2.421,2.421,2.421
USDPLN,20080911,075700,2.420,2.421,2.420,2.421
USDPLN,20080911,075800,2.420,2.420,2.420,2.420
USDPLN,20080911,075900,2.421,2.421,2.420,2.420
USDPLN,20080911,080100,2.419,2.420,2.419,2.420
USDPLN,20080911,080600,2.419,2.419,2.418,2.418
USDPLN,20080911,080700,2.419,2.419,2.418,2.419
USDPLN,20080911,080800,2.420,2.420,2.420,2.420
USDPLN,20080911,081100,2.419,2.419,2.419,2.419
USDPLN,20080911,081200,2.420,2.422,2.420,2.422
USDPLN,20080911,081300,2.423,2.424,2.423,2.424
USDPLN,20080911,081400,2.423,2.424,2.423,2.424
USDPLN,20080911,081500,2.423,2.424,2.423,2.423
USDPLN,20080911,081600,2.422,2.422,2.422,2.422
USDPLN,20080911,081700,2.423,2.423,2.423,2.423
USDPLN,20080911,081800,2.422,2.423,2.422,2.423
USDPLN,20080911,082000,2.424,2.424,2.424,2.424
USDPLN,20080911,082100,2.425,2.426,2.425,2.426
USDPLN,20080911,082200,2.425,2.427,2.425,2.427
USDPLN,20080911,082300,2.426,2.428,2.426,2.428
USDPLN,20080911,082400,2.427,2.427,2.427,2.427
USDPLN,20080911,082600,2.428,2.428,2.428,2.428
USDPLN,20080911,082700,2.427,2.428,2.427,2.427
USDPLN,20080911,082800,2.426,2.427,2.426,2.426
USDPLN,20080911,083000,2.425,2.425,2.424,2.424
USDPLN,20080911,083100,2.425,2.425,2.424,2.424
USDPLN,20080911,083300,2.425,2.425,2.425,2.425
USDPLN,20080911,083400,2.426,2.426,2.426,2.426
USDPLN,20080911,083600,2.427,2.427,2.426,2.427
USDPLN,20080911,083700,2.428,2.429,2.427,2.429
USDPLN,20080911,083800,2.430,2.433,2.430,2.433
USDPLN,20080911,083900,2.432,2.433,2.432,2.432
USDPLN,20080911,084000,2.431,2.434,2.431,2.434
USDPLN,20080911,084100,2.433,2.439,2.433,2.439
USDPLN,20080911,084200,2.438,2.438,2.437,2.437
USDPLN,20080911,084300,2.436,2.436,2.435,2.435
USDPLN,20080911,084400,2.436,2.436,2.435,2.435
USDPLN,20080911,084500,2.436,2.437,2.436,2.437
USDPLN,20080911,084600,2.438,2.440,2.438,2.440
USDPLN,20080911,084700,2.441,2.441,2.439,2.439
USDPLN,20080911,084800,2.440,2.440,2.439,2.439
USDPLN,20080911,084900,2.441,2.441,2.441,2.441
USDPLN,20080911,085000,2.440,2.442,2.440,2.441
USDPLN,20080911,085200,2.442,2.442,2.442,2.442
USDPLN,20080911,085300,2.441,2.442,2.441,2.441
USDPLN,20080911,085400,2.442,2.442,2.442,2.442
USDPLN,20080911,085500,2.441,2.441,2.440,2.440
USDPLN,20080911,085600,2.441,2.443,2.441,2.443
USDPLN,20080911,085700,2.442,2.442,2.441,2.442
USDPLN,20080911,085800,2.441,2.441,2.441,2.441
USDPLN,20080911,090000,2.442,2.442,2.441,2.441
USDPLN,20080911,090100,2.440,2.440,2.439,2.440
USDPLN,20080911,090200,2.441,2.441,2.441,2.441
USDPLN,20080911,090500,2.440,2.441,2.440,2.440
USDPLN,20080911,090700,2.439,2.439,2.439,2.439
USDPLN,20080911,090800,2.438,2.438,2.436,2.436
USDPLN,20080911,090900,2.437,2.437,2.437,2.437
USDPLN,20080911,091000,2.436,2.436,2.436,2.436
USDPLN,20080911,091100,2.437,2.440,2.437,2.440
USDPLN,20080911,091200,2.439,2.440,2.439,2.440
USDPLN,20080911,091300,2.441,2.443,2.441,2.443
USDPLN,20080911,091400,2.442,2.442,2.441,2.441
USDPLN,20080911,091500,2.440,2.440,2.440,2.440
USDPLN,20080911,091600,2.441,2.441,2.440,2.440
USDPLN,20080911,091700,2.439,2.441,2.439,2.441
USDPLN,20080911,091900,2.440,2.440,2.440,2.440
USDPLN,20080911,092100,2.439,2.440,2.439,2.439
USDPLN,20080911,092200,2.438,2.438,2.438,2.438
USDPLN,20080911,092400,2.439,2.440,2.439,2.440
USDPLN,20080911,092600,2.439,2.439,2.438,2.438
USDPLN,20080911,092700,2.439,2.439,2.439,2.439
USDPLN,20080911,092800,2.440,2.440,2.439,2.439
USDPLN,20080911,092900,2.440,2.440,2.440,2.440
USDPLN,20080911,093100,2.439,2.439,2.438,2.439
USDPLN,20080911,093400,2.438,2.439,2.438,2.438
USDPLN,20080911,093500,2.439,2.440,2.439,2.440
USDPLN,20080911,093600,2.441,2.442,2.441,2.442
USDPLN,20080911,093700,2.443,2.443,2.443,2.443
USDPLN,20080911,093800,2.442,2.443,2.442,2.443
USDPLN,20080911,093900,2.442,2.442,2.441,2.441
USDPLN,20080911,094000,2.440,2.440,2.440,2.440
USDPLN,20080911,094100,2.441,2.441,2.441,2.441
USDPLN,20080911,094200,2.440,2.440,2.440,2.440
USDPLN,20080911,094300,2.439,2.439,2.439,2.439
USDPLN,20080911,094400,2.438,2.438,2.436,2.436
USDPLN,20080911,094500,2.437,2.437,2.436,2.436
USDPLN,20080911,094600,2.437,2.437,2.437,2.437
USDPLN,20080911,094700,2.436,2.436,2.435,2.435
USDPLN,20080911,094800,2.436,2.436,2.434,2.434
USDPLN,20080911,094900,2.435,2.435,2.435,2.435
USDPLN,20080911,095000,2.436,2.436,2.436,2.436
USDPLN,20080911,095100,2.437,2.437,2.436,2.436
USDPLN,20080911,095200,2.437,2.437,2.437,2.437
USDPLN,20080911,095300,2.438,2.438,2.438,2.438
USDPLN,20080911,095400,2.437,2.438,2.437,2.438
USDPLN,20080911,095500,2.439,2.439,2.439,2.439
USDPLN,20080911,095600,2.440,2.440,2.439,2.439
USDPLN,20080911,095700,2.438,2.438,2.437,2.438
USDPLN,20080911,095800,2.437,2.437,2.437,2.437
USDPLN,20080911,095900,2.436,2.436,2.436,2.436
USDPLN,20080911,100000,2.437,2.437,2.437,2.437
USDPLN,20080911,100100,2.438,2.438,2.437,2.437
USDPLN,20080911,100200,2.436,2.436,2.436,2.436
USDPLN,20080911,100500,2.437,2.438,2.437,2.438
USDPLN,20080911,100600,2.439,2.439,2.438,2.439
USDPLN,20080911,100700,2.440,2.440,2.440,2.440
USDPLN,20080911,100800,2.441,2.441,2.440,2.440
USDPLN,20080911,100900,2.441,2.441,2.441,2.441
USDPLN,20080911,101000,2.440,2.441,2.440,2.441
USDPLN,20080911,101100,2.440,2.441,2.440,2.441
USDPLN,20080911,101200,2.440,2.440,2.440,2.440
USDPLN,20080911,101600,2.441,2.442,2.441,2.442
USDPLN,20080911,101700,2.441,2.442,2.441,2.442
USDPLN,20080911,101900,2.441,2.441,2.441,2.441
USDPLN,20080911,102000,2.442,2.442,2.442,2.442
USDPLN,20080911,102200,2.443,2.443,2.443,2.443
USDPLN,20080911,102300,2.442,2.443,2.442,2.443
USDPLN,20080911,102400,2.444,2.444,2.444,2.444
USDPLN,20080911,102500,2.443,2.443,2.442,2.442
USDPLN,20080911,102600,2.443,2.443,2.443,2.443
USDPLN,20080911,102700,2.442,2.442,2.442,2.442
USDPLN,20080911,102800,2.441,2.441,2.441,2.441
USDPLN,20080911,102900,2.440,2.440,2.439,2.440
USDPLN,20080911,103000,2.439,2.439,2.439,2.439
USDPLN,20080911,103100,2.440,2.440,2.440,2.440
USDPLN,20080911,103200,2.441,2.441,2.440,2.440
USDPLN,20080911,103400,2.441,2.442,2.441,2.442
USDPLN,20080911,103500,2.443,2.443,2.443,2.443
USDPLN,20080911,103600,2.442,2.443,2.442,2.442
USDPLN,20080911,103700,2.443,2.444,2.443,2.444
USDPLN,20080911,103800,2.445,2.445,2.445,2.445
USDPLN,20080911,103900,2.446,2.446,2.446,2.446
USDPLN,20080911,104000,2.445,2.447,2.445,2.447
USDPLN,20080911,104100,2.446,2.447,2.446,2.447
USDPLN,20080911,104200,2.448,2.448,2.448,2.448
USDPLN,20080911,104600,2.449,2.449,2.448,2.448
USDPLN,20080911,105000,2.447,2.447,2.447,2.447
USDPLN,20080911,105100,2.448,2.448,2.447,2.447
USDPLN,20080911,105300,2.446,2.446,2.446,2.446
USDPLN,20080911,105400,2.447,2.447,2.447,2.447
USDPLN,20080911,105500,2.446,2.446,2.446,2.446
USDPLN,20080911,105600,2.445,2.445,2.445,2.445
USDPLN,20080911,105700,2.446,2.446,2.446,2.446
USDPLN,20080911,105800,2.447,2.448,2.447,2.448
USDPLN,20080911,105900,2.449,2.449,2.449,2.449
USDPLN,20080911,110000,2.450,2.450,2.450,2.450
USDPLN,20080911,110100,2.449,2.449,2.449,2.449
USDPLN,20080911,110200,2.448,2.448,2.448,2.448
USDPLN,20080911,110500,2.449,2.449,2.448,2.448
USDPLN,20080911,110600,2.449,2.449,2.449,2.449
USDPLN,20080911,110700,2.448,2.448,2.447,2.447
USDPLN,20080911,110800,2.446,2.447,2.446,2.447
USDPLN,20080911,110900,2.446,2.447,2.446,2.447
USDPLN,20080911,111000,2.448,2.448,2.448,2.448
USDPLN,20080911,111200,2.447,2.447,2.447,2.447
USDPLN,20080911,111300,2.448,2.448,2.447,2.448
USDPLN,20080911,111400,2.449,2.450,2.449,2.450
USDPLN,20080911,111500,2.451,2.451,2.451,2.451
USDPLN,20080911,111700,2.450,2.453,2.450,2.453
USDPLN,20080911,112000,2.452,2.453,2.452,2.453
USDPLN,20080911,112200,2.452,2.453,2.452,2.452
USDPLN,20080911,112300,2.451,2.451,2.451,2.451
USDPLN,20080911,112500,2.452,2.452,2.452,2.452
USDPLN,20080911,112600,2.453,2.453,2.453,2.453
USDPLN,20080911,112700,2.452,2.453,2.452,2.452
USDPLN,20080911,112800,2.453,2.453,2.453,2.453
USDPLN,20080911,112900,2.452,2.452,2.452,2.452
USDPLN,20080911,113100,2.453,2.453,2.453,2.453
USDPLN,20080911,113200,2.452,2.452,2.452,2.452
USDPLN,20080911,113700,2.452,2.453,2.452,2.453
USDPLN,20080911,113800,2.454,2.455,2.454,2.455
USDPLN,20080911,113900,2.456,2.456,2.456,2.456
USDPLN,20080911,114000,2.457,2.457,2.457,2.457
USDPLN,20080911,114100,2.456,2.458,2.456,2.458
USDPLN,20080911,114200,2.457,2.458,2.457,2.457
USDPLN,20080911,114300,2.456,2.457,2.456,2.457
USDPLN,20080911,114400,2.458,2.458,2.457,2.458
USDPLN,20080911,114600,2.459,2.459,2.459,2.459
USDPLN,20080911,114700,2.458,2.459,2.458,2.459
USDPLN,20080911,114800,2.458,2.459,2.458,2.459
USDPLN,20080911,114900,2.460,2.460,2.459,2.459
USDPLN,20080911,115100,2.460,2.460,2.460,2.460
USDPLN,20080911,115200,2.459,2.459,2.459,2.459
USDPLN,20080911,115500,2.460,2.461,2.460,2.460
USDPLN,20080911,115600,2.461,2.461,2.460,2.460
USDPLN,20080911,115700,2.459,2.459,2.459,2.459
USDPLN,20080911,115800,2.458,2.459,2.458,2.459
USDPLN,20080911,115900,2.458,2.458,2.457,2.457
USDPLN,20080911,120000,2.458,2.458,2.456,2.456
USDPLN,20080911,120100,2.455,2.455,2.454,2.454
USDPLN,20080911,120200,2.455,2.456,2.455,2.456
USDPLN,20080911,120300,2.455,2.456,2.455,2.456
USDPLN,20080911,120400,2.455,2.456,2.455,2.455
USDPLN,20080911,120500,2.454,2.454,2.453,2.453
USDPLN,20080911,120600,2.452,2.452,2.451,2.451
USDPLN,20080911,120700,2.452,2.452,2.451,2.452
USDPLN,20080911,120800,2.453,2.453,2.453,2.453
USDPLN,20080911,120900,2.452,2.452,2.451,2.451
USDPLN,20080911,121000,2.450,2.451,2.450,2.451
USDPLN,20080911,121100,2.450,2.450,2.450,2.450
USDPLN,20080911,121200,2.449,2.449,2.448,2.448
USDPLN,20080911,121300,2.447,2.447,2.447,2.447
USDPLN,20080911,121500,2.448,2.449,2.448,2.449
USDPLN,20080911,121600,2.448,2.448,2.448,2.448
USDPLN,20080911,121700,2.449,2.449,2.449,2.449
USDPLN,20080911,121800,2.448,2.451,2.448,2.451
USDPLN,20080911,122000,2.452,2.452,2.452,2.452
USDPLN,20080911,122100,2.453,2.453,2.453,2.453
USDPLN,20080911,122300,2.454,2.454,2.452,2.452
USDPLN,20080911,122400,2.453,2.453,2.452,2.452
USDPLN,20080911,122500,2.453,2.453,2.453,2.453
USDPLN,20080911,122700,2.454,2.454,2.454,2.454
USDPLN,20080911,122900,2.453,2.453,2.453,2.453
USDPLN,20080911,123000,2.452,2.452,2.452,2.452
USDPLN,20080911,123100,2.453,2.453,2.453,2.453
USDPLN,20080911,123200,2.452,2.453,2.452,2.453
USDPLN,20080911,123300,2.452,2.453,2.452,2.453
USDPLN,20080911,123500,2.452,2.452,2.452,2.452
USDPLN,20080911,123600,2.453,2.453,2.452,2.452
USDPLN,20080911,123700,2.451,2.452,2.451,2.452
USDPLN,20080911,123900,2.453,2.453,2.452,2.452
USDPLN,20080911,124200,2.453,2.453,2.452,2.453
USDPLN,20080911,124400,2.454,2.454,2.453,2.453
USDPLN,20080911,124600,2.452,2.452,2.452,2.452
USDPLN,20080911,124800,2.451,2.451,2.451,2.451
USDPLN,20080911,124900,2.452,2.452,2.451,2.451
USDPLN,20080911,125100,2.450,2.450,2.450,2.450
USDPLN,20080911,125300,2.449,2.449,2.448,2.448
USDPLN,20080911,125500,2.449,2.449,2.449,2.449
USDPLN,20080911,125600,2.448,2.448,2.448,2.448
USDPLN,20080911,125700,2.447,2.447,2.447,2.447
USDPLN,20080911,130000,2.446,2.446,2.446,2.446
USDPLN,20080911,130400,2.445,2.445,2.445,2.445
USDPLN,20080911,130600,2.444,2.445,2.444,2.445
USDPLN,20080911,130700,2.446,2.446,2.446,2.446
USDPLN,20080911,130800,2.447,2.447,2.447,2.447
USDPLN,20080911,130900,2.446,2.446,2.446,2.446
USDPLN,20080911,131000,2.447,2.447,2.446,2.446
USDPLN,20080911,131200,2.445,2.446,2.445,2.446
USDPLN,20080911,131300,2.445,2.445,2.445,2.445
USDPLN,20080911,131600,2.444,2.444,2.444,2.444
USDPLN,20080911,131800,2.445,2.445,2.445,2.445
USDPLN,20080911,131900,2.444,2.445,2.444,2.445
USDPLN,20080911,132100,2.446,2.446,2.446,2.446
USDPLN,20080911,132200,2.447,2.447,2.446,2.446
USDPLN,20080911,132300,2.447,2.447,2.446,2.446
USDPLN,20080911,132400,2.447,2.447,2.445,2.445
USDPLN,20080911,132600,2.446,2.446,2.446,2.446
USDPLN,20080911,132900,2.445,2.445,2.445,2.445
USDPLN,20080911,133000,2.446,2.446,2.446,2.446
USDPLN,20080911,133300,2.445,2.445,2.445,2.445
USDPLN,20080911,133400,2.444,2.444,2.444,2.444
USDPLN,20080911,133500,2.443,2.443,2.442,2.442
USDPLN,20080911,133600,2.441,2.441,2.441,2.441
USDPLN,20080911,133800,2.442,2.442,2.442,2.442
USDPLN,20080911,133900,2.441,2.443,2.441,2.443
USDPLN,20080911,134000,2.444,2.444,2.444,2.444
USDPLN,20080911,134100,2.443,2.444,2.443,2.444
USDPLN,20080911,134300,2.445,2.445,2.445,2.445
USDPLN,20080911,134400,2.444,2.444,2.444,2.444
USDPLN,20080911,134500,2.443,2.443,2.443,2.443
USDPLN,20080911,134600,2.442,2.442,2.442,2.442
USDPLN,20080911,134700,2.443,2.443,2.442,2.442
USDPLN,20080911,134800,2.443,2.444,2.443,2.444
USDPLN,20080911,134900,2.443,2.444,2.443,2.444
USDPLN,20080911,135100,2.445,2.445,2.445,2.445
USDPLN,20080911,135200,2.446,2.446,2.446,2.446
USDPLN,20080911,135300,2.447,2.448,2.447,2.448
USDPLN,20080911,135400,2.449,2.449,2.448,2.448
USDPLN,20080911,135500,2.449,2.450,2.448,2.448
USDPLN,20080911,135600,2.449,2.451,2.449,2.451
USDPLN,20080911,135800,2.452,2.452,2.452,2.452
USDPLN,20080911,135900,2.453,2.453,2.453,2.453
USDPLN,20080911,140000,2.452,2.452,2.452,2.452
USDPLN,20080911,140100,2.453,2.454,2.453,2.453
USDPLN,20080911,140200,2.452,2.452,2.452,2.452
USDPLN,20080911,140300,2.451,2.451,2.451,2.451
USDPLN,20080911,140400,2.452,2.453,2.452,2.452
USDPLN,20080911,140500,2.451,2.452,2.451,2.452
USDPLN,20080911,140700,2.451,2.451,2.451,2.451
USDPLN,20080911,140900,2.450,2.450,2.450,2.450
USDPLN,20080911,141000,2.451,2.451,2.450,2.450
USDPLN,20080911,141100,2.451,2.451,2.451,2.451
USDPLN,20080911,141200,2.450,2.450,2.450,2.450
USDPLN,20080911,141300,2.449,2.450,2.448,2.450
USDPLN,20080911,141400,2.449,2.449,2.449,2.449
USDPLN,20080911,141500,2.450,2.451,2.450,2.451
USDPLN,20080911,141600,2.450,2.451,2.450,2.450
USDPLN,20080911,141700,2.449,2.449,2.448,2.448
USDPLN,20080911,141800,2.447,2.447,2.447,2.447
USDPLN,20080911,141900,2.448,2.449,2.448,2.449
USDPLN,20080911,142100,2.450,2.450,2.450,2.450
USDPLN,20080911,142200,2.449,2.450,2.449,2.450
USDPLN,20080911,142300,2.451,2.451,2.450,2.450
USDPLN,20080911,142400,2.451,2.451,2.451,2.451
USDPLN,20080911,142600,2.450,2.450,2.450,2.450
USDPLN,20080911,142700,2.449,2.450,2.449,2.449
USDPLN,20080911,142800,2.448,2.449,2.448,2.449
USDPLN,20080911,143000,2.448,2.448,2.448,2.448
USDPLN,20080911,143100,2.447,2.447,2.446,2.446
USDPLN,20080911,143200,2.445,2.445,2.441,2.441
USDPLN,20080911,143300,2.442,2.442,2.440,2.440
USDPLN,20080911,143400,2.441,2.442,2.441,2.441
USDPLN,20080911,143500,2.442,2.442,2.442,2.442
USDPLN,20080911,143600,2.443,2.443,2.443,2.443
USDPLN,20080911,143700,2.444,2.444,2.443,2.443
USDPLN,20080911,143800,2.442,2.443,2.442,2.443
USDPLN,20080911,143900,2.442,2.443,2.441,2.442
USDPLN,20080911,144000,2.443,2.444,2.443,2.443
USDPLN,20080911,144100,2.444,2.446,2.444,2.445
USDPLN,20080911,144200,2.446,2.447,2.446,2.447
USDPLN,20080911,144400,2.448,2.450,2.448,2.450
USDPLN,20080911,144500,2.448,2.448,2.448,2.448
USDPLN,20080911,144600,2.449,2.449,2.449,2.449
USDPLN,20080911,144700,2.450,2.450,2.449,2.449
USDPLN,20080911,144800,2.450,2.450,2.449,2.449
USDPLN,20080911,144900,2.448,2.449,2.448,2.449
USDPLN,20080911,145000,2.448,2.448,2.448,2.448
USDPLN,20080911,145100,2.449,2.449,2.449,2.449
USDPLN,20080911,145200,2.448,2.448,2.448,2.448
USDPLN,20080911,145300,2.449,2.449,2.449,2.449
USDPLN,20080911,145500,2.450,2.450,2.449,2.450
USDPLN,20080911,145600,2.449,2.449,2.449,2.449
USDPLN,20080911,145700,2.448,2.448,2.448,2.448
USDPLN,20080911,145800,2.449,2.451,2.449,2.451
USDPLN,20080911,145900,2.452,2.452,2.452,2.452
USDPLN,20080911,150000,2.451,2.452,2.451,2.451
USDPLN,20080911,150100,2.452,2.452,2.451,2.451
USDPLN,20080911,150300,2.450,2.450,2.450,2.450
USDPLN,20080911,150400,2.449,2.449,2.449,2.449
USDPLN,20080911,150600,2.448,2.449,2.448,2.449
USDPLN,20080911,150700,2.450,2.450,2.449,2.450
USDPLN,20080911,151000,2.451,2.451,2.451,2.451
USDPLN,20080911,151100,2.450,2.451,2.450,2.450
USDPLN,20080911,151300,2.451,2.451,2.450,2.451
USDPLN,20080911,151400,2.452,2.452,2.451,2.451
USDPLN,20080911,151500,2.452,2.453,2.452,2.453
USDPLN,20080911,151600,2.454,2.455,2.454,2.455
USDPLN,20080911,151700,2.454,2.454,2.454,2.454
USDPLN,20080911,151800,2.453,2.454,2.453,2.454
USDPLN,20080911,151900,2.455,2.455,2.455,2.455
USDPLN,20080911,152000,2.454,2.454,2.454,2.454
USDPLN,20080911,152200,2.455,2.455,2.455,2.455
USDPLN,20080911,152300,2.454,2.454,2.454,2.454
USDPLN,20080911,152400,2.455,2.456,2.455,2.456
USDPLN,20080911,152500,2.455,2.455,2.455,2.455
USDPLN,20080911,152600,2.454,2.454,2.454,2.454
USDPLN,20080911,152800,2.455,2.455,2.454,2.454
USDPLN,20080911,153000,2.455,2.455,2.454,2.454
USDPLN,20080911,153100,2.453,2.453,2.453,2.453
USDPLN,20080911,153200,2.454,2.454,2.453,2.453
USDPLN,20080911,153300,2.454,2.455,2.454,2.455
USDPLN,20080911,153400,2.454,2.455,2.454,2.455
USDPLN,20080911,153800,2.454,2.455,2.454,2.454
USDPLN,20080911,153900,2.453,2.454,2.453,2.453
USDPLN,20080911,154000,2.454,2.454,2.453,2.454
USDPLN,20080911,154300,2.453,2.453,2.453,2.453
USDPLN,20080911,154500,2.454,2.454,2.454,2.454
USDPLN,20080911,154600,2.455,2.455,2.454,2.454
USDPLN,20080911,154700,2.455,2.456,2.455,2.456
USDPLN,20080911,154800,2.457,2.458,2.457,2.458
USDPLN,20080911,155000,2.459,2.460,2.459,2.460
USDPLN,20080911,155100,2.459,2.460,2.459,2.459
USDPLN,20080911,155200,2.458,2.458,2.458,2.458
USDPLN,20080911,155600,2.457,2.457,2.456,2.456
USDPLN,20080911,155700,2.455,2.455,2.455,2.455
USDPLN,20080911,155800,2.456,2.457,2.456,2.457
USDPLN,20080911,155900,2.456,2.457,2.456,2.456
USDPLN,20080911,160000,2.457,2.457,2.457,2.457
USDPLN,20080911,160100,2.456,2.457,2.456,2.457
USDPLN,20080911,160200,2.456,2.457,2.456,2.457
USDPLN,20080911,160500,2.458,2.458,2.458,2.458
USDPLN,20080911,160600,2.459,2.459,2.458,2.459
USDPLN,20080911,160700,2.460,2.460,2.460,2.460
USDPLN,20080911,160800,2.459,2.459,2.459,2.459
USDPLN,20080911,160900,2.458,2.459,2.458,2.459
USDPLN,20080911,161000,2.458,2.458,2.458,2.458
USDPLN,20080911,161300,2.457,2.457,2.456,2.456
USDPLN,20080911,161400,2.455,2.455,2.454,2.454
USDPLN,20080911,161500,2.453,2.453,2.452,2.452
USDPLN,20080911,161800,2.451,2.452,2.451,2.451
USDPLN,20080911,161900,2.450,2.450,2.450,2.450
USDPLN,20080911,162100,2.449,2.450,2.449,2.450
USDPLN,20080911,162300,2.449,2.449,2.449,2.449
USDPLN,20080911,162400,2.448,2.448,2.448,2.448
USDPLN,20080911,162500,2.447,2.447,2.447,2.447
USDPLN,20080911,162600,2.446,2.446,2.446,2.446
USDPLN,20080911,162700,2.445,2.445,2.444,2.445
USDPLN,20080911,162800,2.444,2.445,2.444,2.444
USDPLN,20080911,162900,2.443,2.444,2.443,2.444
USDPLN,20080911,163000,2.445,2.445,2.444,2.444
USDPLN,20080911,163100,2.443,2.444,2.443,2.444
USDPLN,20080911,163200,2.443,2.444,2.443,2.444
USDPLN,20080911,163300,2.445,2.445,2.444,2.444
USDPLN,20080911,163400,2.445,2.446,2.445,2.446
USDPLN,20080911,163500,2.445,2.445,2.445,2.445
USDPLN,20080911,163600,2.444,2.444,2.444,2.444
USDPLN,20080911,163700,2.445,2.445,2.445,2.445
USDPLN,20080911,163800,2.444,2.446,2.444,2.446
USDPLN,20080911,163900,2.447,2.448,2.447,2.448
USDPLN,20080911,164000,2.447,2.447,2.447,2.447
USDPLN,20080911,164200,2.446,2.447,2.446,2.447
USDPLN,20080911,164300,2.446,2.446,2.445,2.445
USDPLN,20080911,164400,2.444,2.444,2.444,2.444
USDPLN,20080911,164500,2.443,2.443,2.443,2.443
USDPLN,20080911,164700,2.442,2.442,2.442,2.442
USDPLN,20080911,164800,2.441,2.441,2.441,2.441
USDPLN,20080911,164900,2.442,2.442,2.442,2.442
USDPLN,20080911,165100,2.441,2.441,2.441,2.441
USDPLN,20080911,165400,2.440,2.440,2.440,2.440
USDPLN,20080911,165600,2.439,2.439,2.439,2.439
USDPLN,20080911,165800,2.440,2.441,2.440,2.441
USDPLN,20080911,165900,2.442,2.442,2.442,2.442
USDPLN,20080911,170000,2.441,2.442,2.441,2.441
USDPLN,20080911,170100,2.440,2.440,2.440,2.440
USDPLN,20080911,170200,2.441,2.441,2.439,2.439
USDPLN,20080911,170400,2.440,2.442,2.440,2.442
USDPLN,20080911,170500,2.443,2.443,2.442,2.442
USDPLN,20080911,170700,2.443,2.443,2.443,2.443
USDPLN,20080911,170800,2.444,2.444,2.444,2.444
USDPLN,20080911,170900,2.443,2.444,2.443,2.444
USDPLN,20080911,171000,2.443,2.444,2.443,2.444
USDPLN,20080911,171100,2.443,2.443,2.443,2.443
USDPLN,20080911,171200,2.444,2.444,2.443,2.444
USDPLN,20080911,171300,2.445,2.445,2.444,2.444
USDPLN,20080911,171400,2.445,2.445,2.445,2.445
USDPLN,20080911,171500,2.444,2.444,2.444,2.444
USDPLN,20080911,171600,2.445,2.445,2.445,2.445
USDPLN,20080911,171700,2.446,2.447,2.446,2.447
USDPLN,20080911,171800,2.448,2.448,2.447,2.447
USDPLN,20080911,171900,2.448,2.448,2.447,2.447
USDPLN,20080911,172000,2.448,2.448,2.448,2.448
USDPLN,20080911,172100,2.447,2.447,2.447,2.447
USDPLN,20080911,172200,2.448,2.449,2.448,2.448
USDPLN,20080911,172300,2.449,2.449,2.448,2.449
USDPLN,20080911,172400,2.450,2.450,2.450,2.450
USDPLN,20080911,172500,2.449,2.450,2.449,2.449
USDPLN,20080911,172700,2.450,2.452,2.450,2.452
USDPLN,20080911,172800,2.451,2.452,2.451,2.452
USDPLN,20080911,173000,2.453,2.453,2.452,2.452
USDPLN,20080911,173100,2.453,2.453,2.451,2.451
USDPLN,20080911,173200,2.450,2.450,2.450,2.450
USDPLN,20080911,173400,2.449,2.449,2.449,2.449
USDPLN,20080911,173500,2.448,2.448,2.448,2.448
USDPLN,20080911,173800,2.447,2.447,2.446,2.446
USDPLN,20080911,173900,2.445,2.445,2.445,2.445
USDPLN,20080911,174000,2.444,2.445,2.444,2.444
USDPLN,20080911,174100,2.443,2.443,2.440,2.441
USDPLN,20080911,174300,2.442,2.442,2.442,2.442
USDPLN,20080911,174400,2.441,2.442,2.441,2.442
USDPLN,20080911,174500,2.443,2.443,2.442,2.443
USDPLN,20080911,174600,2.444,2.445,2.444,2.445
USDPLN,20080911,174700,2.444,2.445,2.444,2.445
USDPLN,20080911,174800,2.444,2.444,2.444,2.444
USDPLN,20080911,174900,2.443,2.443,2.443,2.443
USDPLN,20080911,175000,2.442,2.443,2.442,2.442
USDPLN,20080911,175100,2.441,2.442,2.441,2.442
USDPLN,20080911,175200,2.441,2.441,2.441,2.441
USDPLN,20080911,175400,2.440,2.441,2.440,2.440
USDPLN,20080911,175500,2.439,2.439,2.439,2.439
USDPLN,20080911,175600,2.438,2.439,2.438,2.439
USDPLN,20080911,175700,2.438,2.438,2.438,2.438
USDPLN,20080911,175800,2.437,2.437,2.434,2.434
USDPLN,20080911,175900,2.435,2.435,2.435,2.435
USDPLN,20080911,180000,2.434,2.435,2.434,2.435
USDPLN,20080911,180100,2.434,2.434,2.433,2.434
USDPLN,20080911,180200,2.433,2.434,2.433,2.434
USDPLN,20080911,180300,2.433,2.434,2.433,2.434
USDPLN,20080911,180400,2.433,2.433,2.433,2.433
USDPLN,20080911,180500,2.432,2.432,2.432,2.432
USDPLN,20080911,180600,2.431,2.431,2.431,2.431
USDPLN,20080911,180700,2.430,2.430,2.430,2.430
USDPLN,20080911,180800,2.431,2.431,2.431,2.431
USDPLN,20080911,180900,2.430,2.431,2.430,2.431
USDPLN,20080911,181000,2.430,2.431,2.430,2.431
USDPLN,20080911,181200,2.432,2.433,2.432,2.433
USDPLN,20080911,181300,2.432,2.432,2.432,2.432
USDPLN,20080911,181400,2.433,2.433,2.433,2.433
USDPLN,20080911,181500,2.434,2.434,2.434,2.434
USDPLN,20080911,181600,2.433,2.433,2.432,2.432
USDPLN,20080911,181700,2.433,2.433,2.433,2.433
USDPLN,20080911,181800,2.434,2.434,2.434,2.434
USDPLN,20080911,181900,2.433,2.433,2.433,2.433
USDPLN,20080911,182000,2.432,2.432,2.432,2.432
USDPLN,20080911,182100,2.430,2.430,2.429,2.429
USDPLN,20080911,182200,2.430,2.430,2.428,2.428
USDPLN,20080911,182300,2.426,2.426,2.426,2.426
USDPLN,20080911,182400,2.425,2.427,2.425,2.426
USDPLN,20080911,182500,2.425,2.425,2.425,2.425
USDPLN,20080911,182700,2.426,2.426,2.425,2.425
USDPLN,20080911,183000,2.424,2.425,2.424,2.424
USDPLN,20080911,183100,2.425,2.425,2.424,2.425
USDPLN,20080911,183200,2.426,2.426,2.424,2.425
USDPLN,20080911,183300,2.426,2.426,2.425,2.425
USDPLN,20080911,183500,2.426,2.426,2.425,2.425
USDPLN,20080911,183600,2.426,2.426,2.426,2.426
USDPLN,20080911,183700,2.427,2.429,2.427,2.429
USDPLN,20080911,183800,2.430,2.431,2.429,2.429
USDPLN,20080911,183900,2.430,2.430,2.430,2.430
USDPLN,20080911,184000,2.429,2.429,2.429,2.429
USDPLN,20080911,184100,2.430,2.431,2.430,2.431
USDPLN,20080911,184200,2.432,2.432,2.431,2.432
USDPLN,20080911,184300,2.431,2.431,2.431,2.431
USDPLN,20080911,184700,2.430,2.430,2.430,2.430
USDPLN,20080911,184900,2.429,2.430,2.429,2.430
USDPLN,20080911,185100,2.431,2.432,2.431,2.431
USDPLN,20080911,185200,2.430,2.431,2.430,2.431
USDPLN,20080911,185300,2.430,2.430,2.430,2.430
USDPLN,20080911,185400,2.431,2.431,2.430,2.430
USDPLN,20080911,185500,2.431,2.431,2.430,2.430
USDPLN,20080911,185700,2.429,2.429,2.429,2.429
USDPLN,20080911,185800,2.430,2.430,2.430,2.430
USDPLN,20080911,185900,2.429,2.429,2.429,2.429
USDPLN,20080911,190000,2.428,2.428,2.428,2.428
USDPLN,20080911,190200,2.429,2.429,2.429,2.429
USDPLN,20080911,190300,2.428,2.428,2.428,2.428
USDPLN,20080911,190500,2.429,2.429,2.429,2.429
USDPLN,20080911,190700,2.430,2.430,2.430,2.430
USDPLN,20080911,190900,2.431,2.432,2.431,2.432
USDPLN,20080911,191000,2.433,2.433,2.433,2.433
USDPLN,20080911,191400,2.434,2.434,2.434,2.434
USDPLN,20080911,191600,2.435,2.435,2.435,2.435
USDPLN,20080911,191800,2.436,2.436,2.436,2.436
USDPLN,20080911,191900,2.435,2.435,2.435,2.435
USDPLN,20080911,192000,2.436,2.436,2.436,2.436
USDPLN,20080911,192400,2.435,2.436,2.435,2.436
USDPLN,20080911,192600,2.435,2.436,2.435,2.436
USDPLN,20080911,192800,2.437,2.437,2.437,2.437
USDPLN,20080911,193000,2.436,2.436,2.435,2.436
USDPLN,20080911,193100,2.437,2.437,2.436,2.436
USDPLN,20080911,193200,2.435,2.435,2.435,2.435
USDPLN,20080911,193300,2.434,2.434,2.434,2.434
USDPLN,20080911,193500,2.435,2.435,2.434,2.434
USDPLN,20080911,194000,2.433,2.434,2.433,2.434
USDPLN,20080911,194100,2.433,2.433,2.433,2.433
USDPLN,20080911,194200,2.432,2.432,2.432,2.432
USDPLN,20080911,194300,2.433,2.433,2.433,2.433
USDPLN,20080911,194500,2.432,2.432,2.431,2.431
USDPLN,20080911,194600,2.432,2.432,2.431,2.431
USDPLN,20080911,194700,2.432,2.432,2.432,2.432
USDPLN,20080911,194800,2.433,2.433,2.433,2.433
USDPLN,20080911,195100,2.432,2.432,2.432,2.432
USDPLN,20080911,195200,2.431,2.432,2.431,2.432
USDPLN,20080911,195300,2.431,2.432,2.431,2.431
USDPLN,20080911,195400,2.432,2.432,2.432,2.432
USDPLN,20080911,195600,2.431,2.431,2.429,2.429
USDPLN,20080911,195700,2.428,2.428,2.428,2.428
USDPLN,20080911,195800,2.429,2.429,2.429,2.429
USDPLN,20080911,200100,2.430,2.430,2.430,2.430
USDPLN,20080911,200200,2.429,2.429,2.429,2.429
USDPLN,20080911,200300,2.428,2.428,2.427,2.427
USDPLN,20080911,200400,2.428,2.428,2.428,2.428
USDPLN,20080911,200500,2.427,2.427,2.427,2.427
USDPLN,20080911,200600,2.428,2.428,2.427,2.427
USDPLN,20080911,200800,2.426,2.426,2.426,2.426
USDPLN,20080911,200900,2.425,2.425,2.425,2.425
USDPLN,20080911,201100,2.426,2.426,2.426,2.426
USDPLN,20080911,201300,2.427,2.427,2.427,2.427
USDPLN,20080911,201500,2.428,2.428,2.428,2.428
USDPLN,20080911,201700,2.429,2.429,2.429,2.429
USDPLN,20080911,201800,2.430,2.430,2.430,2.430
USDPLN,20080911,201900,2.429,2.429,2.429,2.429
USDPLN,20080911,202100,2.427,2.427,2.425,2.425
USDPLN,20080911,202300,2.424,2.424,2.424,2.424
USDPLN,20080911,202500,2.425,2.425,2.425,2.425
USDPLN,20080911,202700,2.424,2.425,2.424,2.425
USDPLN,20080911,203000,2.426,2.426,2.425,2.426
USDPLN,20080911,203100,2.425,2.425,2.425,2.425
USDPLN,20080911,203200,2.424,2.424,2.424,2.424
USDPLN,20080911,203700,2.424,2.424,2.424,2.424
USDPLN,20080911,203800,2.425,2.425,2.425,2.425
USDPLN,20080911,204300,2.427,2.427,2.426,2.426
USDPLN,20080911,204400,2.427,2.427,2.426,2.426
USDPLN,20080911,204700,2.424,2.424,2.424,2.424
USDPLN,20080911,204800,2.423,2.423,2.423,2.423
USDPLN,20080911,205000,2.422,2.422,2.422,2.422
USDPLN,20080911,205100,2.423,2.424,2.423,2.424
USDPLN,20080911,205200,2.425,2.425,2.425,2.425
USDPLN,20080911,205300,2.424,2.424,2.424,2.424
USDPLN,20080911,205600,2.423,2.424,2.423,2.423
USDPLN,20080911,205700,2.425,2.425,2.424,2.425
USDPLN,20080911,205800,2.424,2.424,2.424,2.424
USDPLN,20080911,205900,2.425,2.425,2.425,2.425
USDPLN,20080911,210400,2.425,2.425,2.425,2.425
USDPLN,20080911,210900,2.425,2.425,2.425,2.425
USDPLN,20080911,211300,2.426,2.426,2.425,2.425
USDPLN,20080911,211400,2.424,2.425,2.424,2.425
USDPLN,20080911,211500,2.426,2.426,2.426,2.426
USDPLN,20080911,211600,2.425,2.426,2.425,2.426
USDPLN,20080911,211700,2.425,2.425,2.425,2.425
USDPLN,20080911,211800,2.426,2.426,2.425,2.426
USDPLN,20080911,212300,2.426,2.426,2.426,2.426
USDPLN,20080911,212600,2.425,2.425,2.425,2.425
USDPLN,20080911,212700,2.426,2.426,2.426,2.426
USDPLN,20080911,212900,2.425,2.426,2.425,2.426
USDPLN,20080911,213400,2.426,2.426,2.426,2.426
USDPLN,20080911,213700,2.427,2.427,2.426,2.426
USDPLN,20080911,213800,2.427,2.427,2.427,2.427
USDPLN,20080911,214100,2.426,2.427,2.426,2.427
USDPLN,20080911,214200,2.426,2.426,2.426,2.426
USDPLN,20080911,214700,2.426,2.427,2.426,2.427
USDPLN,20080911,215000,2.428,2.428,2.427,2.427
USDPLN,20080911,215200,2.426,2.426,2.426,2.426
USDPLN,20080911,215600,2.427,2.431,2.427,2.431
USDPLN,20080911,215700,2.430,2.430,2.429,2.429
USDPLN,20080911,215800,2.428,2.429,2.428,2.428
USDPLN,20080911,215900,2.427,2.428,2.427,2.427
USDPLN,20080911,220000,2.428,2.428,2.428,2.428
USDPLN,20080911,220100,2.429,2.429,2.428,2.428
USDPLN,20080911,220200,2.429,2.429,2.429,2.429
USDPLN,20080911,220300,2.428,2.429,2.423,2.423
USDPLN,20080911,220400,2.426,2.427,2.426,2.427
USDPLN,20080911,220500,2.428,2.428,2.428,2.428
USDPLN,20080911,220600,2.429,2.429,2.429,2.429
USDPLN,20080911,220700,2.428,2.428,2.428,2.428
USDPLN,20080911,220800,2.427,2.427,2.427,2.427
USDPLN,20080911,221300,2.427,2.427,2.427,2.427
USDPLN,20080911,221400,2.424,2.424,2.423,2.423
USDPLN,20080911,221500,2.424,2.427,2.424,2.426
USDPLN,20080911,221700,2.423,2.426,2.423,2.426
USDPLN,20080911,221800,2.425,2.425,2.425,2.425
USDPLN,20080911,221900,2.424,2.424,2.424,2.424
USDPLN,20080911,222000,2.425,2.425,2.425,2.425
USDPLN,20080911,222100,2.424,2.425,2.424,2.425
USDPLN,20080911,222200,2.424,2.424,2.424,2.424
USDPLN,20080911,222400,2.423,2.423,2.423,2.423
USDPLN,20080911,222500,2.422,2.422,2.422,2.422
USDPLN,20080911,222600,2.423,2.423,2.423,2.423
USDPLN,20080911,222700,2.422,2.423,2.422,2.423
USDPLN,20080911,222800,2.422,2.422,2.422,2.422
USDPLN,20080911,222900,2.421,2.421,2.421,2.421
USDPLN,20080911,223300,2.422,2.422,2.421,2.421
USDPLN,20080911,223400,2.422,2.422,2.422,2.422
USDPLN,20080911,223600,2.421,2.422,2.421,2.422
USDPLN,20080911,223700,2.421,2.421,2.421,2.421
USDPLN,20080911,223900,2.422,2.422,2.422,2.422
USDPLN,20080911,224100,2.421,2.421,2.421,2.421
USDPLN,20080911,224300,2.420,2.420,2.417,2.417
USDPLN,20080911,224500,2.416,2.416,2.416,2.416
USDPLN,20080911,224600,2.417,2.420,2.417,2.420
USDPLN,20080911,224800,2.421,2.421,2.420,2.420
USDPLN,20080911,224900,2.421,2.421,2.421,2.421
USDPLN,20080911,225000,2.420,2.420,2.420,2.420
USDPLN,20080911,225100,2.418,2.418,2.417,2.417
USDPLN,20080911,225200,2.416,2.417,2.416,2.417
USDPLN,20080911,225300,2.416,2.416,2.416,2.416
USDPLN,20080911,225400,2.415,2.415,2.414,2.414
USDPLN,20080911,225600,2.415,2.415,2.414,2.414
USDPLN,20080911,225700,2.415,2.415,2.414,2.414
USDPLN,20080911,225800,2.413,2.413,2.413,2.413
USDPLN,20080911,225900,2.414,2.414,2.414,2.414
USDPLN,20080911,230000,2.413,2.414,2.413,2.413
USDPLN,20080911,230100,2.412,2.412,2.410,2.410
USDPLN,20080911,230300,2.411,2.411,2.410,2.410
USDPLN,20080911,230400,2.411,2.411,2.410,2.410
USDPLN,20080911,230500,2.411,2.411,2.410,2.410
USDPLN,20080911,230700,2.409,2.410,2.409,2.410
USDPLN,20080911,230800,2.415,2.415,2.413,2.413
USDPLN,20080911,230900,2.414,2.415,2.414,2.415
USDPLN,20080911,231100,2.416,2.416,2.414,2.414
USDPLN,20080911,231200,2.413,2.414,2.413,2.413
USDPLN,20080911,231300,2.412,2.413,2.412,2.412
USDPLN,20080911,231400,2.411,2.412,2.411,2.412
USDPLN,20080911,231500,2.411,2.412,2.411,2.412
USDPLN,20080911,231600,2.413,2.413,2.412,2.412
USDPLN,20080911,231700,2.413,2.413,2.412,2.413
USDPLN,20080911,231800,2.412,2.413,2.412,2.413
USDPLN,20080911,232300,2.413,2.413,2.413,2.413
USDPLN,20080911,232400,2.414,2.414,2.414,2.414
USDPLN,20080911,232700,2.415,2.416,2.415,2.415
USDPLN,20080911,232800,2.416,2.416,2.408,2.408
USDPLN,20080911,232900,2.407,2.408,2.407,2.408
USDPLN,20080911,233000,2.407,2.408,2.407,2.408
USDPLN,20080911,233100,2.409,2.409,2.408,2.408
USDPLN,20080911,233200,2.407,2.408,2.407,2.408
USDPLN,20080911,233300,2.412,2.412,2.411,2.411
USDPLN,20080911,233400,2.407,2.407,2.406,2.407
USDPLN,20080911,233500,2.411,2.411,2.407,2.408
USDPLN,20080911,233600,2.407,2.407,2.406,2.407
USDPLN,20080911,233700,2.406,2.406,2.402,2.402
USDPLN,20080911,233800,2.403,2.403,2.403,2.403
USDPLN,20080911,233900,2.402,2.402,2.402,2.402
USDPLN,20080911,234000,2.400,2.407,2.400,2.407
USDPLN,20080911,234100,2.408,2.411,2.408,2.411
USDPLN,20080911,234200,2.412,2.412,2.411,2.411
USDPLN,20080911,234300,2.412,2.412,2.411,2.411
USDPLN,20080911,234400,2.404,2.404,2.403,2.404
USDPLN,20080911,234600,2.402,2.409,2.402,2.409
USDPLN,20080911,234700,2.408,2.408,2.408,2.408
USDPLN,20080911,235100,2.409,2.409,2.409,2.409
USDPLN,20080911,235300,2.408,2.409,2.408,2.409
USDPLN,20080911,235600,2.408,2.409,2.408,2.409
USDPLN,20080911,235700,2.411,2.411,2.411,2.411
USDPLN,20080911,235800,2.409,2.409,2.403,2.403
USDPLN,20080911,235900,2.404,2.404,2.404,2.404
USDRUB,20080911,000100,25.58,25.58,25.58,25.58
USDRUB,20080911,000600,25.58,25.58,25.58,25.58
USDRUB,20080911,001100,25.58,25.58,25.58,25.58
USDRUB,20080911,001600,25.58,25.58,25.58,25.58
USDRUB,20080911,002100,25.58,25.58,25.58,25.58
USDRUB,20080911,002600,25.58,25.58,25.58,25.58
USDRUB,20080911,003100,25.58,25.58,25.58,25.58
USDRUB,20080911,003600,25.58,25.58,25.58,25.58
USDRUB,20080911,004100,25.58,25.58,25.58,25.58
USDRUB,20080911,004600,25.58,25.58,25.58,25.58
USDRUB,20080911,005100,25.58,25.58,25.58,25.58
USDRUB,20080911,005600,25.58,25.58,25.58,25.58
USDRUB,20080911,010100,25.58,25.58,25.58,25.58
USDRUB,20080911,010600,25.58,25.58,25.58,25.58
USDRUB,20080911,011100,25.58,25.58,25.58,25.58
USDRUB,20080911,011600,25.58,25.58,25.58,25.58
USDRUB,20080911,012100,25.58,25.58,25.58,25.58
USDRUB,20080911,012600,25.58,25.58,25.58,25.58
USDRUB,20080911,013100,25.58,25.58,25.58,25.58
USDRUB,20080911,013600,25.58,25.58,25.58,25.58
USDRUB,20080911,014100,25.58,25.58,25.58,25.58
USDRUB,20080911,014600,25.58,25.58,25.58,25.58
USDRUB,20080911,015100,25.58,25.58,25.58,25.58
USDRUB,20080911,015600,25.58,25.58,25.58,25.58
USDRUB,20080911,020100,25.58,25.58,25.58,25.58
USDRUB,20080911,020600,25.58,25.58,25.58,25.58
USDRUB,20080911,021100,25.58,25.58,25.58,25.58
USDRUB,20080911,021600,25.58,25.58,25.58,25.58
USDRUB,20080911,022100,25.58,25.58,25.58,25.58
USDRUB,20080911,022600,25.58,25.58,25.58,25.58
USDRUB,20080911,023100,25.58,25.58,25.58,25.58
USDRUB,20080911,023600,25.58,25.58,25.58,25.58
USDRUB,20080911,024100,25.58,25.58,25.58,25.58
USDRUB,20080911,024600,25.58,25.58,25.58,25.58
USDRUB,20080911,025100,25.58,25.58,25.58,25.58
USDRUB,20080911,025600,25.58,25.58,25.58,25.58
USDRUB,20080911,030100,25.58,25.58,25.58,25.58
USDRUB,20080911,030600,25.58,25.58,25.58,25.58
USDRUB,20080911,031100,25.58,25.58,25.58,25.58
USDRUB,20080911,031600,25.58,25.58,25.58,25.58
USDRUB,20080911,032100,25.58,25.58,25.58,25.58
USDRUB,20080911,032600,25.58,25.58,25.58,25.58
USDRUB,20080911,033100,25.58,25.58,25.58,25.58
USDRUB,20080911,033600,25.58,25.58,25.58,25.58
USDRUB,20080911,034100,25.58,25.58,25.58,25.58
USDRUB,20080911,034600,25.58,25.58,25.58,25.58
USDRUB,20080911,035100,25.58,25.58,25.58,25.58
USDRUB,20080911,035600,25.58,25.58,25.58,25.58
USDRUB,20080911,040200,25.58,25.58,25.58,25.58
USDRUB,20080911,040600,25.58,25.58,25.58,25.58
USDRUB,20080911,041200,25.58,25.58,25.58,25.58
USDRUB,20080911,041700,25.58,25.58,25.58,25.58
USDRUB,20080911,042200,25.58,25.58,25.58,25.58
USDRUB,20080911,042700,25.58,25.58,25.58,25.58
USDRUB,20080911,043200,25.58,25.58,25.58,25.58
USDRUB,20080911,043700,25.58,25.58,25.58,25.58
USDRUB,20080911,044200,25.58,25.58,25.58,25.58
USDRUB,20080911,044700,25.58,25.58,25.58,25.58
USDRUB,20080911,045200,25.58,25.58,25.58,25.58
USDRUB,20080911,045700,25.58,25.58,25.58,25.58
USDRUB,20080911,050200,25.58,25.58,25.58,25.58
USDRUB,20080911,050700,25.58,25.58,25.58,25.58
USDRUB,20080911,051200,25.58,25.58,25.58,25.58
USDRUB,20080911,051700,25.58,25.58,25.58,25.58
USDRUB,20080911,052200,25.58,25.58,25.58,25.58
USDRUB,20080911,052700,25.58,25.58,25.58,25.58
USDRUB,20080911,053200,25.58,25.58,25.58,25.58
USDRUB,20080911,053700,25.58,25.58,25.58,25.58
USDRUB,20080911,054200,25.58,25.58,25.58,25.58
USDRUB,20080911,054700,25.58,25.58,25.58,25.58
USDRUB,20080911,055200,25.58,25.58,25.58,25.58
USDRUB,20080911,055700,25.58,25.58,25.58,25.58
USDRUB,20080911,060200,25.58,25.58,25.58,25.58
USDRUB,20080911,060700,25.58,25.58,25.58,25.58
USDRUB,20080911,061200,25.58,25.58,25.58,25.58
USDRUB,20080911,061700,25.58,25.58,25.58,25.58
USDRUB,20080911,062200,25.58,25.58,25.58,25.58
USDRUB,20080911,062700,25.58,25.58,25.58,25.58
USDRUB,20080911,063200,25.58,25.58,25.58,25.58
USDRUB,20080911,063700,25.58,25.58,25.58,25.58
USDRUB,20080911,064200,25.58,25.58,25.58,25.58
USDRUB,20080911,064700,25.58,25.58,25.58,25.58
USDRUB,20080911,065200,25.58,25.58,25.58,25.58
USDRUB,20080911,065700,25.58,25.58,25.58,25.58
USDRUB,20080911,070200,25.58,25.58,25.58,25.58
USDRUB,20080911,070700,25.58,25.58,25.58,25.58
USDRUB,20080911,071200,25.58,25.58,25.58,25.58
USDRUB,20080911,071700,25.58,25.58,25.58,25.58
USDRUB,20080911,072200,25.58,25.58,25.58,25.58
USDRUB,20080911,072700,25.58,25.58,25.58,25.58
USDRUB,20080911,073200,25.58,25.58,25.58,25.58
USDRUB,20080911,073700,25.58,25.58,25.58,25.58
USDRUB,20080911,074200,25.58,25.58,25.58,25.58
USDRUB,20080911,074700,25.58,25.58,25.58,25.58
USDRUB,20080911,075200,25.58,25.58,25.58,25.58
USDRUB,20080911,075700,25.58,25.58,25.58,25.58
USDRUB,20080911,080200,25.58,25.58,25.58,25.58
USDRUB,20080911,080700,25.58,25.58,25.58,25.58
USDRUB,20080911,081200,25.58,25.58,25.58,25.58
USDRUB,20080911,081600,25.73,25.73,25.73,25.73
USDRUB,20080911,082100,25.73,25.73,25.73,25.73
USDRUB,20080911,082500,25.74,25.74,25.74,25.74
USDRUB,20080911,082900,25.73,25.73,25.73,25.73
USDRUB,20080911,083400,25.73,25.73,25.73,25.73
USDRUB,20080911,083700,25.74,25.74,25.74,25.74
USDRUB,20080911,084100,25.73,25.73,25.73,25.73
USDRUB,20080911,084200,25.74,25.74,25.74,25.74
USDRUB,20080911,084700,25.74,25.74,25.74,25.74
USDRUB,20080911,084800,25.75,25.75,25.75,25.75
USDRUB,20080911,085300,25.75,25.75,25.75,25.75
USDRUB,20080911,085500,25.74,25.74,25.74,25.74
USDRUB,20080911,090000,25.74,25.74,25.74,25.74
USDRUB,20080911,090200,25.73,25.73,25.73,25.73
USDRUB,20080911,090300,25.74,25.74,25.74,25.74
USDRUB,20080911,090500,25.73,25.73,25.73,25.73
USDRUB,20080911,090700,25.74,25.74,25.74,25.74
USDRUB,20080911,090800,25.73,25.73,25.73,25.73
USDRUB,20080911,091200,25.74,25.74,25.74,25.74
USDRUB,20080911,091700,25.74,25.74,25.74,25.74
USDRUB,20080911,092200,25.74,25.74,25.74,25.74
USDRUB,20080911,092300,25.73,25.73,25.73,25.73
USDRUB,20080911,092800,25.74,25.74,25.74,25.74
USDRUB,20080911,093300,25.74,25.74,25.74,25.74
USDRUB,20080911,093500,25.75,25.75,25.75,25.75
USDRUB,20080911,093600,25.76,25.76,25.76,25.76
USDRUB,20080911,093900,25.75,25.75,25.75,25.75
USDRUB,20080911,094100,25.76,25.76,25.76,25.76
USDRUB,20080911,094400,25.75,25.75,25.75,25.75
USDRUB,20080911,094500,25.76,25.76,25.76,25.76
USDRUB,20080911,095000,25.76,25.76,25.76,25.76
USDRUB,20080911,095200,25.75,25.75,25.75,25.75
USDRUB,20080911,095400,25.76,25.76,25.76,25.76
USDRUB,20080911,095900,25.76,25.76,25.76,25.76
USDRUB,20080911,100400,25.76,25.76,25.76,25.76
USDRUB,20080911,100900,25.76,25.76,25.76,25.76
USDRUB,20080911,101000,25.75,25.75,25.75,25.75
USDRUB,20080911,101500,25.75,25.75,25.75,25.75
USDRUB,20080911,101700,25.76,25.76,25.76,25.76
USDRUB,20080911,102200,25.76,25.76,25.76,25.76
USDRUB,20080911,102700,25.76,25.76,25.76,25.76
USDRUB,20080911,103200,25.76,25.76,25.76,25.76
USDRUB,20080911,103700,25.77,25.77,25.77,25.77
USDRUB,20080911,104000,25.76,25.76,25.76,25.76
USDRUB,20080911,104500,25.76,25.76,25.76,25.76
USDRUB,20080911,105000,25.76,25.76,25.76,25.76
USDRUB,20080911,105500,25.76,25.76,25.76,25.76
USDRUB,20080911,110000,25.77,25.77,25.77,25.77
USDRUB,20080911,110100,25.78,25.78,25.78,25.78
USDRUB,20080911,110400,25.77,25.77,25.77,25.77
USDRUB,20080911,110900,25.77,25.77,25.77,25.77
USDRUB,20080911,111000,25.76,25.76,25.76,25.76
USDRUB,20080911,111500,25.76,25.76,25.76,25.76
USDRUB,20080911,111700,25.77,25.77,25.77,25.77
USDRUB,20080911,112200,25.77,25.77,25.77,25.77
USDRUB,20080911,112400,25.76,25.76,25.76,25.76
USDRUB,20080911,112900,25.76,25.76,25.76,25.76
USDRUB,20080911,113100,25.77,25.77,25.77,25.77
USDRUB,20080911,113500,25.76,25.76,25.76,25.76
USDRUB,20080911,113700,25.77,25.77,25.77,25.77
USDRUB,20080911,114000,25.76,25.76,25.76,25.76
USDRUB,20080911,114100,25.77,25.77,25.77,25.77
USDRUB,20080911,114600,25.77,25.77,25.77,25.77
USDRUB,20080911,115100,25.77,25.77,25.77,25.77
USDRUB,20080911,115600,25.77,25.77,25.77,25.77
USDRUB,20080911,120100,25.77,25.77,25.77,25.77
USDRUB,20080911,120600,25.77,25.77,25.77,25.77
USDRUB,20080911,120800,25.76,25.76,25.76,25.76
USDRUB,20080911,121000,25.77,25.77,25.77,25.77
USDRUB,20080911,121300,25.76,25.76,25.76,25.76
USDRUB,20080911,121800,25.76,25.76,25.76,25.76
USDRUB,20080911,122300,25.76,25.76,25.76,25.76
USDRUB,20080911,122400,25.77,25.77,25.77,25.77
USDRUB,20080911,122900,25.78,25.78,25.78,25.78
USDRUB,20080911,123000,25.77,25.77,25.77,25.77
USDRUB,20080911,123500,25.77,25.77,25.77,25.77
USDRUB,20080911,124000,25.77,25.77,25.77,25.77
USDRUB,20080911,124500,25.77,25.77,25.77,25.77
USDRUB,20080911,125000,25.77,25.77,25.77,25.77
USDRUB,20080911,125300,25.76,25.76,25.76,25.76
USDRUB,20080911,125800,25.76,25.76,25.76,25.76
USDRUB,20080911,130300,25.76,25.76,25.76,25.76
USDRUB,20080911,130800,25.76,25.76,25.76,25.76
USDRUB,20080911,131300,25.76,25.76,25.76,25.76
USDRUB,20080911,131600,25.75,25.75,25.75,25.75
USDRUB,20080911,132100,25.75,25.75,25.75,25.75
USDRUB,20080911,132300,25.76,25.76,25.76,25.76
USDRUB,20080911,132700,25.77,25.77,25.77,25.77
USDRUB,20080911,133200,25.77,25.77,25.77,25.77
USDRUB,20080911,133700,25.77,25.77,25.77,25.77
USDRUB,20080911,134200,25.77,25.77,25.77,25.77
USDRUB,20080911,134700,25.77,25.77,25.77,25.77
USDRUB,20080911,134800,25.75,25.75,25.75,25.75
USDRUB,20080911,135300,25.75,25.75,25.75,25.75
USDRUB,20080911,135500,25.76,25.76,25.76,25.76
USDRUB,20080911,140000,25.76,25.76,25.76,25.76
USDRUB,20080911,140500,25.76,25.76,25.76,25.76
USDRUB,20080911,141000,25.76,25.76,25.76,25.76
USDRUB,20080911,141500,25.76,25.76,25.76,25.76
USDRUB,20080911,142000,25.76,25.76,25.76,25.76
USDRUB,20080911,142500,25.76,25.76,25.76,25.76
USDRUB,20080911,143000,25.76,25.76,25.76,25.76
USDRUB,20080911,143100,25.75,25.75,25.75,25.75
USDRUB,20080911,143200,25.74,25.74,25.74,25.74
USDRUB,20080911,143400,25.73,25.73,25.73,25.73
USDRUB,20080911,143600,25.74,25.74,25.74,25.74
USDRUB,20080911,144100,25.74,25.74,25.74,25.74
USDRUB,20080911,144200,25.75,25.75,25.75,25.75
USDRUB,20080911,144300,25.76,25.76,25.76,25.76
USDRUB,20080911,144800,25.76,25.76,25.76,25.76
USDRUB,20080911,145300,25.76,25.76,25.76,25.76
USDRUB,20080911,145800,25.76,25.76,25.76,25.76
USDRUB,20080911,150300,25.76,25.76,25.76,25.76
USDRUB,20080911,150800,25.76,25.76,25.76,25.76
USDRUB,20080911,151300,25.76,25.76,25.76,25.76
USDRUB,20080911,151800,25.76,25.76,25.76,25.76
USDRUB,20080911,152300,25.76,25.76,25.76,25.76
USDRUB,20080911,152800,25.76,25.76,25.76,25.76
USDRUB,20080911,153300,25.76,25.76,25.76,25.76
USDRUB,20080911,153800,25.76,25.76,25.76,25.76
USDRUB,20080911,154300,25.76,25.76,25.76,25.76
USDRUB,20080911,154800,25.76,25.76,25.76,25.76
USDRUB,20080911,155300,25.76,25.76,25.76,25.76
USDRUB,20080911,155800,25.76,25.76,25.76,25.76
USDRUB,20080911,160300,25.76,25.76,25.76,25.76
USDRUB,20080911,160800,25.76,25.76,25.76,25.76
USDRUB,20080911,161300,25.76,25.76,25.76,25.76
USDRUB,20080911,161800,25.76,25.76,25.76,25.76
USDRUB,20080911,162300,25.76,25.76,25.76,25.76
USDRUB,20080911,162800,25.76,25.76,25.76,25.76
USDRUB,20080911,163300,25.76,25.76,25.76,25.76
USDRUB,20080911,163800,25.76,25.76,25.76,25.76
USDRUB,20080911,164300,25.76,25.76,25.76,25.76
USDRUB,20080911,164800,25.76,25.76,25.76,25.76
USDRUB,20080911,165300,25.76,25.76,25.76,25.76
USDRUB,20080911,165800,25.76,25.76,25.76,25.76
USDRUB,20080911,170300,25.76,25.76,25.76,25.76
USDRUB,20080911,170800,25.76,25.76,25.76,25.76
USDRUB,20080911,171300,25.76,25.76,25.76,25.76
USDRUB,20080911,171800,25.76,25.76,25.76,25.76
USDRUB,20080911,172300,25.76,25.76,25.76,25.76
USDRUB,20080911,172800,25.76,25.76,25.76,25.76
USDRUB,20080911,173300,25.76,25.76,25.76,25.76
USDRUB,20080911,173800,25.76,25.76,25.76,25.76
USDRUB,20080911,174300,25.76,25.76,25.76,25.76
USDRUB,20080911,174800,25.76,25.76,25.76,25.76
USDRUB,20080911,175300,25.76,25.76,25.76,25.76
USDRUB,20080911,175800,25.76,25.76,25.76,25.76
USDRUB,20080911,180300,25.76,25.76,25.76,25.76
USDRUB,20080911,180800,25.76,25.76,25.76,25.76
USDRUB,20080911,181300,25.76,25.76,25.76,25.76
USDRUB,20080911,181800,25.76,25.76,25.76,25.76
USDRUB,20080911,182300,25.76,25.76,25.76,25.76
USDRUB,20080911,182800,25.76,25.76,25.76,25.76
USDRUB,20080911,183300,25.76,25.76,25.76,25.76
USDRUB,20080911,183800,25.76,25.76,25.76,25.76
USDRUB,20080911,184300,25.76,25.76,25.76,25.76
USDRUB,20080911,184800,25.76,25.76,25.76,25.76
USDRUB,20080911,185300,25.76,25.76,25.76,25.76
USDRUB,20080911,185800,25.76,25.76,25.76,25.76
USDRUB,20080911,190300,25.76,25.76,25.76,25.76
USDRUB,20080911,190800,25.76,25.76,25.76,25.76
USDRUB,20080911,191300,25.76,25.76,25.76,25.76
USDRUB,20080911,191800,25.76,25.76,25.76,25.76
USDRUB,20080911,192300,25.76,25.76,25.76,25.76
USDRUB,20080911,192800,25.76,25.76,25.76,25.76
USDRUB,20080911,193300,25.76,25.76,25.76,25.76
USDRUB,20080911,193800,25.76,25.76,25.76,25.76
USDRUB,20080911,194300,25.76,25.76,25.76,25.76
USDRUB,20080911,194800,25.76,25.76,25.76,25.76
USDRUB,20080911,195300,25.76,25.76,25.76,25.76
USDRUB,20080911,195800,25.76,25.76,25.76,25.76
USDRUB,20080911,200300,25.76,25.76,25.76,25.76
USDRUB,20080911,200800,25.76,25.76,25.76,25.76
USDRUB,20080911,201300,25.76,25.76,25.76,25.76
USDRUB,20080911,201800,25.76,25.76,25.76,25.76
USDRUB,20080911,202300,25.76,25.76,25.76,25.76
USDRUB,20080911,202800,25.76,25.76,25.76,25.76
USDRUB,20080911,203300,25.76,25.76,25.76,25.76
USDRUB,20080911,203800,25.76,25.76,25.76,25.76
USDRUB,20080911,204300,25.76,25.76,25.76,25.76
USDRUB,20080911,204800,25.76,25.76,25.76,25.76
USDRUB,20080911,205300,25.76,25.76,25.76,25.76
USDRUB,20080911,205800,25.76,25.76,25.76,25.76
USDRUB,20080911,210300,25.76,25.76,25.76,25.76
USDRUB,20080911,210800,25.76,25.76,25.76,25.76
USDRUB,20080911,211300,25.76,25.76,25.76,25.76
USDRUB,20080911,211800,25.76,25.76,25.76,25.76
USDRUB,20080911,212300,25.76,25.76,25.76,25.76
USDRUB,20080911,212800,25.76,25.76,25.76,25.76
USDRUB,20080911,213300,25.76,25.76,25.76,25.76
USDRUB,20080911,213800,25.76,25.76,25.76,25.76
USDRUB,20080911,214300,25.76,25.76,25.76,25.76
USDRUB,20080911,214800,25.76,25.76,25.76,25.76
USDRUB,20080911,215300,25.76,25.76,25.76,25.76
USDRUB,20080911,215800,25.76,25.76,25.76,25.76
USDRUB,20080911,220300,25.76,25.76,25.76,25.76
USDRUB,20080911,220800,25.76,25.76,25.76,25.76
USDRUB,20080911,221300,25.76,25.76,25.76,25.76
USDRUB,20080911,221800,25.76,25.76,25.76,25.76
USDRUB,20080911,222300,25.76,25.76,25.76,25.76
USDRUB,20080911,222800,25.76,25.76,25.76,25.76
USDRUB,20080911,223300,25.76,25.76,25.76,25.76
USDRUB,20080911,223800,25.76,25.76,25.76,25.76
USDRUB,20080911,224300,25.76,25.76,25.76,25.76
USDRUB,20080911,224800,25.76,25.76,25.76,25.76
USDRUB,20080911,225300,25.76,25.76,25.76,25.76
USDRUB,20080911,225800,25.76,25.76,25.76,25.76
USDRUB,20080911,230300,25.76,25.76,25.76,25.76
USDRUB,20080911,230800,25.76,25.76,25.76,25.76
USDRUB,20080911,231300,25.76,25.76,25.76,25.76
USDRUB,20080911,231800,25.76,25.76,25.76,25.76
USDRUB,20080911,232300,25.76,25.76,25.76,25.76
USDRUB,20080911,232800,25.76,25.76,25.76,25.76
USDRUB,20080911,233300,25.76,25.76,25.76,25.76
USDRUB,20080911,233800,25.76,25.76,25.76,25.76
USDRUB,20080911,234300,25.76,25.76,25.76,25.76
USDRUB,20080911,234800,25.76,25.76,25.76,25.76
USDRUB,20080911,235300,25.76,25.76,25.76,25.76
USDRUB,20080911,235800,25.76,25.76,25.76,25.76
USDSEK,20080911,000100,6.803,6.803,6.799,6.799
USDSEK,20080911,000200,6.798,6.798,6.796,6.797
USDSEK,20080911,000300,6.798,6.798,6.796,6.796
USDSEK,20080911,000400,6.796,6.797,6.796,6.796
USDSEK,20080911,000500,6.797,6.800,6.797,6.800
USDSEK,20080911,000600,6.801,6.802,6.801,6.801
USDSEK,20080911,000700,6.800,6.801,6.800,6.800
USDSEK,20080911,000800,6.801,6.801,6.800,6.801
USDSEK,20080911,000900,6.800,6.801,6.799,6.799
USDSEK,20080911,001000,6.798,6.798,6.798,6.798
USDSEK,20080911,001100,6.798,6.799,6.798,6.799
USDSEK,20080911,001200,6.799,6.799,6.799,6.799
USDSEK,20080911,001300,6.799,6.799,6.799,6.799
USDSEK,20080911,001400,6.800,6.801,6.800,6.801
USDSEK,20080911,001500,6.801,6.801,6.801,6.801
USDSEK,20080911,001600,6.801,6.802,6.801,6.802
USDSEK,20080911,001700,6.803,6.803,6.802,6.803
USDSEK,20080911,001800,6.804,6.805,6.803,6.805
USDSEK,20080911,001900,6.804,6.804,6.803,6.803
USDSEK,20080911,002000,6.802,6.802,6.802,6.802
USDSEK,20080911,002100,6.801,6.802,6.801,6.802
USDSEK,20080911,002200,6.803,6.804,6.803,6.803
USDSEK,20080911,002300,6.802,6.802,6.801,6.801
USDSEK,20080911,002400,6.801,6.802,6.801,6.802
USDSEK,20080911,002500,6.803,6.803,6.803,6.803
USDSEK,20080911,002600,6.804,6.804,6.804,6.804
USDSEK,20080911,002700,6.804,6.804,6.803,6.803
USDSEK,20080911,002800,6.803,6.803,6.803,6.803
USDSEK,20080911,002900,6.803,6.803,6.803,6.803
USDSEK,20080911,003000,6.802,6.802,6.801,6.801
USDSEK,20080911,003100,6.802,6.802,6.799,6.799
USDSEK,20080911,003200,6.798,6.798,6.798,6.798
USDSEK,20080911,003300,6.798,6.798,6.797,6.797
USDSEK,20080911,003400,6.796,6.796,6.795,6.795
USDSEK,20080911,003500,6.794,6.796,6.794,6.796
USDSEK,20080911,003600,6.797,6.798,6.797,6.797
USDSEK,20080911,003700,6.796,6.797,6.796,6.796
USDSEK,20080911,003800,6.797,6.798,6.796,6.798
USDSEK,20080911,003900,6.798,6.798,6.797,6.798
USDSEK,20080911,004000,6.797,6.797,6.797,6.797
USDSEK,20080911,004100,6.797,6.797,6.797,6.797
USDSEK,20080911,004200,6.797,6.797,6.797,6.797
USDSEK,20080911,004300,6.796,6.796,6.796,6.796
USDSEK,20080911,004400,6.796,6.796,6.796,6.796
USDSEK,20080911,004500,6.796,6.796,6.796,6.796
USDSEK,20080911,004600,6.796,6.796,6.796,6.796
USDSEK,20080911,004700,6.796,6.796,6.795,6.795
USDSEK,20080911,004800,6.794,6.794,6.794,6.794
USDSEK,20080911,004900,6.794,6.794,6.792,6.793
USDSEK,20080911,005000,6.794,6.796,6.794,6.796
USDSEK,20080911,005100,6.795,6.795,6.795,6.795
USDSEK,20080911,005200,6.795,6.795,6.795,6.795
USDSEK,20080911,005300,6.795,6.795,6.794,6.795
USDSEK,20080911,005400,6.795,6.795,6.794,6.794
USDSEK,20080911,005500,6.794,6.795,6.794,6.795
USDSEK,20080911,005600,6.796,6.796,6.795,6.795
USDSEK,20080911,005700,6.794,6.794,6.794,6.794
USDSEK,20080911,005800,6.795,6.795,6.794,6.794
USDSEK,20080911,005900,6.795,6.795,6.795,6.795
USDSEK,20080911,010000,6.795,6.795,6.794,6.794
USDSEK,20080911,010100,6.794,6.794,6.794,6.794
USDSEK,20080911,010200,6.793,6.794,6.793,6.794
USDSEK,20080911,010300,6.793,6.793,6.792,6.792
USDSEK,20080911,010400,6.793,6.793,6.792,6.792
USDSEK,20080911,010500,6.792,6.792,6.792,6.792
USDSEK,20080911,010600,6.792,6.792,6.791,6.791
USDSEK,20080911,010700,6.792,6.792,6.792,6.792
USDSEK,20080911,010800,6.792,6.792,6.792,6.792
USDSEK,20080911,010900,6.792,6.792,6.792,6.792
USDSEK,20080911,011000,6.792,6.792,6.792,6.792
USDSEK,20080911,011100,6.792,6.792,6.792,6.792
USDSEK,20080911,011200,6.792,6.792,6.792,6.792
USDSEK,20080911,011300,6.792,6.793,6.792,6.793
USDSEK,20080911,011400,6.793,6.794,6.793,6.794
USDSEK,20080911,011500,6.794,6.794,6.794,6.794
USDSEK,20080911,011600,6.795,6.795,6.795,6.795
USDSEK,20080911,011700,6.795,6.795,6.794,6.795
USDSEK,20080911,011800,6.794,6.795,6.794,6.795
USDSEK,20080911,011900,6.795,6.795,6.795,6.795
USDSEK,20080911,012000,6.795,6.796,6.795,6.796
USDSEK,20080911,012100,6.797,6.798,6.796,6.796
USDSEK,20080911,012200,6.797,6.797,6.797,6.797
USDSEK,20080911,012300,6.797,6.799,6.797,6.798
USDSEK,20080911,012400,6.798,6.798,6.797,6.797
USDSEK,20080911,012500,6.797,6.797,6.797,6.797
USDSEK,20080911,012600,6.797,6.797,6.796,6.797
USDSEK,20080911,012700,6.796,6.797,6.796,6.797
USDSEK,20080911,012800,6.798,6.798,6.797,6.798
USDSEK,20080911,012900,6.798,6.798,6.798,6.798
USDSEK,20080911,013000,6.798,6.799,6.798,6.799
USDSEK,20080911,013100,6.798,6.799,6.798,6.798
USDSEK,20080911,013200,6.797,6.799,6.797,6.799
USDSEK,20080911,013300,6.798,6.798,6.797,6.798
USDSEK,20080911,013400,6.797,6.797,6.797,6.797
USDSEK,20080911,013500,6.797,6.798,6.797,6.797
USDSEK,20080911,013600,6.796,6.796,6.795,6.795
USDSEK,20080911,013700,6.794,6.794,6.792,6.793
USDSEK,20080911,013800,6.794,6.794,6.794,6.794
USDSEK,20080911,013900,6.794,6.794,6.794,6.794
USDSEK,20080911,014000,6.794,6.795,6.794,6.795
USDSEK,20080911,014100,6.795,6.795,6.795,6.795
USDSEK,20080911,014200,6.795,6.796,6.795,6.796
USDSEK,20080911,014300,6.797,6.798,6.797,6.798
USDSEK,20080911,014400,6.797,6.797,6.796,6.797
USDSEK,20080911,014600,6.797,6.797,6.797,6.797
USDSEK,20080911,014700,6.798,6.799,6.797,6.799
USDSEK,20080911,014800,6.800,6.800,6.798,6.798
USDSEK,20080911,014900,6.798,6.798,6.798,6.798
USDSEK,20080911,015000,6.799,6.802,6.799,6.802
USDSEK,20080911,015100,6.803,6.804,6.802,6.803
USDSEK,20080911,015200,6.802,6.804,6.801,6.804
USDSEK,20080911,015300,6.805,6.813,6.805,6.813
USDSEK,20080911,015400,6.812,6.815,6.812,6.813
USDSEK,20080911,015500,6.814,6.815,6.813,6.813
USDSEK,20080911,015600,6.814,6.814,6.813,6.813
USDSEK,20080911,015700,6.812,6.813,6.812,6.813
USDSEK,20080911,015800,6.813,6.813,6.813,6.813
USDSEK,20080911,015900,6.813,6.814,6.813,6.814
USDSEK,20080911,020000,6.815,6.816,6.815,6.816
USDSEK,20080911,020100,6.817,6.818,6.817,6.817
USDSEK,20080911,020200,6.816,6.817,6.816,6.817
USDSEK,20080911,020300,6.816,6.816,6.813,6.814
USDSEK,20080911,020400,6.813,6.814,6.813,6.814
USDSEK,20080911,020500,6.813,6.813,6.811,6.811
USDSEK,20080911,020600,6.810,6.811,6.810,6.810
USDSEK,20080911,020700,6.811,6.812,6.811,6.811
USDSEK,20080911,020800,6.811,6.811,6.811,6.811
USDSEK,20080911,020900,6.810,6.810,6.810,6.810
USDSEK,20080911,021000,6.810,6.810,6.810,6.810
USDSEK,20080911,021100,6.810,6.810,6.810,6.810
USDSEK,20080911,021200,6.810,6.811,6.809,6.809
USDSEK,20080911,021300,6.808,6.809,6.808,6.809
USDSEK,20080911,021400,6.808,6.808,6.807,6.807
USDSEK,20080911,021500,6.808,6.808,6.807,6.808
USDSEK,20080911,021600,6.808,6.808,6.808,6.808
USDSEK,20080911,021700,6.808,6.808,6.808,6.808
USDSEK,20080911,021800,6.807,6.808,6.807,6.807
USDSEK,20080911,021900,6.806,6.806,6.805,6.805
USDSEK,20080911,022000,6.806,6.806,6.806,6.806
USDSEK,20080911,022100,6.806,6.806,6.806,6.806
USDSEK,20080911,022200,6.806,6.806,6.806,6.806
USDSEK,20080911,022300,6.806,6.806,6.805,6.805
USDSEK,20080911,022400,6.805,6.805,6.805,6.805
USDSEK,20080911,022500,6.804,6.805,6.804,6.805
USDSEK,20080911,022600,6.806,6.807,6.806,6.807
USDSEK,20080911,022700,6.807,6.807,6.807,6.807
USDSEK,20080911,022800,6.808,6.808,6.808,6.808
USDSEK,20080911,022900,6.809,6.810,6.809,6.810
USDSEK,20080911,023000,6.810,6.810,6.810,6.810
USDSEK,20080911,023100,6.811,6.811,6.811,6.811
USDSEK,20080911,023200,6.811,6.811,6.811,6.811
USDSEK,20080911,023300,6.812,6.813,6.812,6.813
USDSEK,20080911,023400,6.813,6.813,6.813,6.813
USDSEK,20080911,023500,6.813,6.813,6.813,6.813
USDSEK,20080911,023600,6.812,6.813,6.812,6.812
USDSEK,20080911,023700,6.812,6.812,6.811,6.811
USDSEK,20080911,023800,6.811,6.811,6.811,6.811
USDSEK,20080911,023900,6.812,6.812,6.811,6.811
USDSEK,20080911,024000,6.810,6.810,6.808,6.808
USDSEK,20080911,024100,6.809,6.809,6.808,6.809
USDSEK,20080911,024200,6.809,6.809,6.809,6.809
USDSEK,20080911,024300,6.809,6.809,6.809,6.809
USDSEK,20080911,024400,6.809,6.809,6.809,6.809
USDSEK,20080911,024500,6.808,6.809,6.808,6.809
USDSEK,20080911,024600,6.809,6.809,6.809,6.809
USDSEK,20080911,024700,6.808,6.810,6.808,6.810
USDSEK,20080911,024800,6.811,6.812,6.811,6.811
USDSEK,20080911,024900,6.812,6.812,6.811,6.811
USDSEK,20080911,025000,6.810,6.810,6.810,6.810
USDSEK,20080911,025100,6.810,6.810,6.810,6.810
USDSEK,20080911,025200,6.810,6.810,6.810,6.810
USDSEK,20080911,025300,6.809,6.811,6.809,6.811
USDSEK,20080911,025400,6.810,6.810,6.810,6.810
USDSEK,20080911,025500,6.810,6.812,6.810,6.812
USDSEK,20080911,025600,6.813,6.813,6.812,6.812
USDSEK,20080911,025700,6.812,6.812,6.811,6.812
USDSEK,20080911,025800,6.811,6.813,6.811,6.812
USDSEK,20080911,025900,6.812,6.812,6.812,6.812
USDSEK,20080911,030000,6.813,6.813,6.813,6.813
USDSEK,20080911,030100,6.812,6.813,6.812,6.813
USDSEK,20080911,030200,6.812,6.812,6.812,6.812
USDSEK,20080911,030300,6.812,6.812,6.811,6.811
USDSEK,20080911,030400,6.810,6.810,6.810,6.810
USDSEK,20080911,030500,6.810,6.810,6.809,6.809
USDSEK,20080911,030600,6.808,6.809,6.808,6.809
USDSEK,20080911,030700,6.808,6.809,6.808,6.809
USDSEK,20080911,030800,6.808,6.809,6.808,6.809
USDSEK,20080911,030900,6.809,6.809,6.807,6.808
USDSEK,20080911,031000,6.808,6.808,6.807,6.807
USDSEK,20080911,031100,6.807,6.807,6.807,6.807
USDSEK,20080911,031200,6.806,6.806,6.804,6.804
USDSEK,20080911,031300,6.805,6.806,6.805,6.806
USDSEK,20080911,031400,6.806,6.806,6.806,6.806
USDSEK,20080911,031500,6.807,6.807,6.806,6.807
USDSEK,20080911,031600,6.808,6.808,6.808,6.808
USDSEK,20080911,031700,6.808,6.809,6.808,6.809
USDSEK,20080911,031800,6.809,6.810,6.809,6.810
USDSEK,20080911,031900,6.811,6.811,6.810,6.810
USDSEK,20080911,032000,6.811,6.811,6.809,6.810
USDSEK,20080911,032100,6.811,6.811,6.810,6.810
USDSEK,20080911,032200,6.810,6.810,6.809,6.809
USDSEK,20080911,032300,6.809,6.809,6.809,6.809
USDSEK,20080911,032400,6.809,6.809,6.809,6.809
USDSEK,20080911,032500,6.808,6.809,6.808,6.809
USDSEK,20080911,032600,6.809,6.809,6.809,6.809
USDSEK,20080911,032700,6.808,6.809,6.808,6.809
USDSEK,20080911,032800,6.809,6.809,6.808,6.808
USDSEK,20080911,032900,6.808,6.809,6.808,6.808
USDSEK,20080911,033000,6.808,6.808,6.808,6.808
USDSEK,20080911,033100,6.807,6.807,6.803,6.804
USDSEK,20080911,033200,6.805,6.805,6.804,6.804
USDSEK,20080911,033300,6.803,6.803,6.799,6.800
USDSEK,20080911,033400,6.799,6.799,6.799,6.799
USDSEK,20080911,033500,6.800,6.800,6.800,6.800
USDSEK,20080911,033600,6.800,6.802,6.800,6.802
USDSEK,20080911,033700,6.803,6.804,6.803,6.804
USDSEK,20080911,033800,6.805,6.806,6.805,6.806
USDSEK,20080911,033900,6.806,6.806,6.804,6.804
USDSEK,20080911,034000,6.803,6.804,6.803,6.804
USDSEK,20080911,034100,6.803,6.803,6.803,6.803
USDSEK,20080911,034200,6.803,6.803,6.802,6.802
USDSEK,20080911,034300,6.801,6.802,6.800,6.802
USDSEK,20080911,034400,6.801,6.801,6.801,6.801
USDSEK,20080911,034500,6.801,6.801,6.801,6.801
USDSEK,20080911,034600,6.802,6.803,6.802,6.803
USDSEK,20080911,034700,6.802,6.802,6.800,6.800
USDSEK,20080911,034800,6.799,6.801,6.799,6.801
USDSEK,20080911,034900,6.802,6.802,6.801,6.802
USDSEK,20080911,035000,6.802,6.802,6.802,6.802
USDSEK,20080911,035100,6.801,6.801,6.800,6.800
USDSEK,20080911,035200,6.800,6.800,6.799,6.799
USDSEK,20080911,035300,6.798,6.798,6.798,6.798
USDSEK,20080911,035400,6.797,6.797,6.796,6.796
USDSEK,20080911,035500,6.796,6.796,6.796,6.796
USDSEK,20080911,035600,6.797,6.797,6.796,6.796
USDSEK,20080911,035700,6.796,6.796,6.796,6.796
USDSEK,20080911,035800,6.796,6.797,6.796,6.797
USDSEK,20080911,035900,6.797,6.797,6.796,6.796
USDSEK,20080911,040000,6.795,6.795,6.795,6.795
USDSEK,20080911,040100,6.794,6.794,6.793,6.793
USDSEK,20080911,040200,6.794,6.794,6.793,6.793
USDSEK,20080911,040300,6.794,6.794,6.794,6.794
USDSEK,20080911,040400,6.793,6.793,6.792,6.792
USDSEK,20080911,040500,6.793,6.793,6.792,6.792
USDSEK,20080911,040600,6.793,6.793,6.793,6.793
USDSEK,20080911,040700,6.793,6.793,6.793,6.793
USDSEK,20080911,040800,6.793,6.794,6.793,6.794
USDSEK,20080911,040900,6.795,6.796,6.795,6.796
USDSEK,20080911,041000,6.797,6.800,6.797,6.800
USDSEK,20080911,041100,6.801,6.802,6.801,6.802
USDSEK,20080911,041200,6.802,6.802,6.801,6.801
USDSEK,20080911,041300,6.800,6.800,6.800,6.800
USDSEK,20080911,041400,6.800,6.803,6.800,6.803
USDSEK,20080911,041500,6.806,6.806,6.799,6.806
USDSEK,20080911,041600,6.805,6.807,6.804,6.804
USDSEK,20080911,041700,6.802,6.802,6.802,6.802
USDSEK,20080911,041800,6.802,6.802,6.802,6.802
USDSEK,20080911,041900,6.802,6.802,6.802,6.802
USDSEK,20080911,042000,6.802,6.803,6.802,6.803
USDSEK,20080911,042100,6.804,6.804,6.804,6.804
USDSEK,20080911,042200,6.804,6.805,6.804,6.805
USDSEK,20080911,042300,6.805,6.805,6.805,6.805
USDSEK,20080911,042400,6.804,6.804,6.803,6.803
USDSEK,20080911,042500,6.804,6.804,6.802,6.802
USDSEK,20080911,042600,6.802,6.802,6.802,6.802
USDSEK,20080911,042700,6.803,6.803,6.803,6.803
USDSEK,20080911,042800,6.803,6.803,6.803,6.803
USDSEK,20080911,042900,6.802,6.802,6.801,6.802
USDSEK,20080911,043000,6.802,6.802,6.801,6.801
USDSEK,20080911,043100,6.802,6.802,6.802,6.802
USDSEK,20080911,043200,6.802,6.802,6.802,6.802
USDSEK,20080911,043300,6.803,6.803,6.803,6.803
USDSEK,20080911,043400,6.803,6.804,6.803,6.803
USDSEK,20080911,043500,6.803,6.803,6.803,6.803
USDSEK,20080911,043600,6.803,6.803,6.803,6.803
USDSEK,20080911,043700,6.803,6.803,6.803,6.803
USDSEK,20080911,043800,6.804,6.804,6.803,6.803
USDSEK,20080911,043900,6.803,6.803,6.802,6.802
USDSEK,20080911,044000,6.802,6.802,6.802,6.802
USDSEK,20080911,044100,6.803,6.803,6.803,6.803
USDSEK,20080911,044200,6.804,6.804,6.804,6.804
USDSEK,20080911,044400,6.804,6.804,6.804,6.804
USDSEK,20080911,044500,6.804,6.804,6.804,6.804
USDSEK,20080911,044600,6.804,6.805,6.804,6.804
USDSEK,20080911,044700,6.805,6.805,6.805,6.805
USDSEK,20080911,044800,6.805,6.805,6.804,6.804
USDSEK,20080911,044900,6.804,6.804,6.804,6.804
USDSEK,20080911,045000,6.805,6.805,6.804,6.805
USDSEK,20080911,045100,6.805,6.805,6.805,6.805
USDSEK,20080911,045200,6.804,6.804,6.804,6.804
USDSEK,20080911,045300,6.804,6.804,6.804,6.804
USDSEK,20080911,045400,6.804,6.804,6.803,6.803
USDSEK,20080911,045500,6.804,6.804,6.804,6.804
USDSEK,20080911,045600,6.804,6.804,6.804,6.804
USDSEK,20080911,045700,6.803,6.803,6.803,6.803
USDSEK,20080911,045800,6.803,6.803,6.803,6.803
USDSEK,20080911,045900,6.802,6.803,6.802,6.802
USDSEK,20080911,050000,6.802,6.803,6.802,6.803
USDSEK,20080911,050100,6.802,6.802,6.802,6.802
USDSEK,20080911,050200,6.803,6.804,6.803,6.804
USDSEK,20080911,050300,6.804,6.804,6.804,6.804
USDSEK,20080911,050400,6.804,6.805,6.804,6.805
USDSEK,20080911,050500,6.805,6.805,6.805,6.805
USDSEK,20080911,050600,6.804,6.805,6.804,6.805
USDSEK,20080911,050700,6.804,6.805,6.804,6.805
USDSEK,20080911,050800,6.805,6.805,6.805,6.805
USDSEK,20080911,050900,6.805,6.806,6.805,6.806
USDSEK,20080911,051000,6.806,6.806,6.806,6.806
USDSEK,20080911,051100,6.806,6.806,6.806,6.806
USDSEK,20080911,051200,6.806,6.806,6.806,6.806
USDSEK,20080911,051300,6.806,6.807,6.806,6.807
USDSEK,20080911,051400,6.807,6.807,6.807,6.807
USDSEK,20080911,051500,6.806,6.806,6.806,6.806
USDSEK,20080911,051600,6.807,6.807,6.807,6.807
USDSEK,20080911,051700,6.807,6.807,6.807,6.807
USDSEK,20080911,051800,6.807,6.807,6.806,6.806
USDSEK,20080911,051900,6.806,6.808,6.806,6.808
USDSEK,20080911,052000,6.809,6.810,6.809,6.810
USDSEK,20080911,052100,6.809,6.809,6.809,6.809
USDSEK,20080911,052200,6.809,6.811,6.809,6.811
USDSEK,20080911,052300,6.811,6.811,6.811,6.811
USDSEK,20080911,052400,6.810,6.810,6.810,6.810
USDSEK,20080911,052500,6.810,6.810,6.810,6.810
USDSEK,20080911,052600,6.810,6.810,6.810,6.810
USDSEK,20080911,052700,6.810,6.810,6.810,6.810
USDSEK,20080911,052800,6.809,6.811,6.809,6.811
USDSEK,20080911,052900,6.811,6.811,6.811,6.811
USDSEK,20080911,053000,6.812,6.812,6.812,6.812
USDSEK,20080911,053100,6.811,6.812,6.811,6.811
USDSEK,20080911,053200,6.811,6.811,6.811,6.811
USDSEK,20080911,053300,6.811,6.811,6.811,6.811
USDSEK,20080911,053400,6.812,6.812,6.812,6.812
USDSEK,20080911,053500,6.812,6.813,6.812,6.812
USDSEK,20080911,053600,6.812,6.814,6.812,6.814
USDSEK,20080911,053700,6.815,6.815,6.815,6.815
USDSEK,20080911,053800,6.815,6.815,6.814,6.814
USDSEK,20080911,053900,6.814,6.814,6.814,6.814
USDSEK,20080911,054000,6.813,6.813,6.811,6.811
USDSEK,20080911,054100,6.810,6.810,6.810,6.810
USDSEK,20080911,054200,6.810,6.810,6.810,6.810
USDSEK,20080911,054300,6.810,6.810,6.810,6.810
USDSEK,20080911,054400,6.809,6.809,6.808,6.808
USDSEK,20080911,054500,6.809,6.809,6.809,6.809
USDSEK,20080911,054600,6.809,6.810,6.809,6.809
USDSEK,20080911,054700,6.810,6.811,6.810,6.811
USDSEK,20080911,054800,6.811,6.811,6.811,6.811
USDSEK,20080911,054900,6.810,6.810,6.810,6.810
USDSEK,20080911,055000,6.810,6.810,6.810,6.810
USDSEK,20080911,055100,6.810,6.810,6.810,6.810
USDSEK,20080911,055200,6.810,6.810,6.809,6.809
USDSEK,20080911,055300,6.809,6.809,6.809,6.809
USDSEK,20080911,055400,6.809,6.809,6.809,6.809
USDSEK,20080911,055500,6.810,6.810,6.810,6.810
USDSEK,20080911,055600,6.810,6.810,6.810,6.810
USDSEK,20080911,055700,6.810,6.811,6.810,6.811
USDSEK,20080911,055800,6.811,6.811,6.811,6.811
USDSEK,20080911,055900,6.811,6.811,6.811,6.811
USDSEK,20080911,060000,6.811,6.812,6.811,6.812
USDSEK,20080911,060100,6.811,6.811,6.811,6.811
USDSEK,20080911,060200,6.811,6.812,6.811,6.812
USDSEK,20080911,060300,6.812,6.812,6.812,6.812
USDSEK,20080911,060400,6.812,6.812,6.812,6.812
USDSEK,20080911,060500,6.812,6.812,6.810,6.810
USDSEK,20080911,060600,6.810,6.810,6.810,6.810
USDSEK,20080911,060700,6.811,6.811,6.811,6.811
USDSEK,20080911,060800,6.811,6.811,6.810,6.810
USDSEK,20080911,060900,6.809,6.809,6.809,6.809
USDSEK,20080911,061000,6.809,6.809,6.808,6.809
USDSEK,20080911,061100,6.809,6.809,6.809,6.809
USDSEK,20080911,061200,6.808,6.808,6.808,6.808
USDSEK,20080911,061300,6.808,6.809,6.808,6.809
USDSEK,20080911,061400,6.809,6.809,6.808,6.809
USDSEK,20080911,061500,6.809,6.809,6.809,6.809
USDSEK,20080911,061600,6.810,6.810,6.810,6.810
USDSEK,20080911,061700,6.810,6.810,6.810,6.810
USDSEK,20080911,061800,6.810,6.810,6.810,6.810
USDSEK,20080911,061900,6.810,6.810,6.810,6.810
USDSEK,20080911,062000,6.810,6.811,6.810,6.811
USDSEK,20080911,062100,6.812,6.812,6.811,6.811
USDSEK,20080911,062200,6.812,6.812,6.812,6.812
USDSEK,20080911,062300,6.811,6.811,6.809,6.810
USDSEK,20080911,062400,6.809,6.811,6.809,6.811
USDSEK,20080911,062500,6.811,6.811,6.811,6.811
USDSEK,20080911,062600,6.811,6.811,6.811,6.811
USDSEK,20080911,062700,6.811,6.811,6.811,6.811
USDSEK,20080911,062800,6.811,6.811,6.811,6.811
USDSEK,20080911,062900,6.810,6.811,6.810,6.811
USDSEK,20080911,063000,6.811,6.811,6.811,6.811
USDSEK,20080911,063200,6.811,6.811,6.811,6.811
USDSEK,20080911,063300,6.810,6.810,6.810,6.810
USDSEK,20080911,063400,6.810,6.810,6.810,6.810
USDSEK,20080911,063500,6.810,6.810,6.810,6.810
USDSEK,20080911,063600,6.810,6.810,6.810,6.810
USDSEK,20080911,063700,6.810,6.810,6.810,6.810
USDSEK,20080911,063800,6.810,6.810,6.809,6.809
USDSEK,20080911,063900,6.808,6.809,6.808,6.809
USDSEK,20080911,064000,6.808,6.809,6.808,6.809
USDSEK,20080911,064100,6.810,6.811,6.810,6.810
USDSEK,20080911,064200,6.811,6.811,6.811,6.811
USDSEK,20080911,064300,6.811,6.811,6.811,6.811
USDSEK,20080911,064400,6.811,6.811,6.811,6.811
USDSEK,20080911,064500,6.810,6.811,6.810,6.811
USDSEK,20080911,064600,6.811,6.811,6.810,6.810
USDSEK,20080911,064700,6.809,6.809,6.809,6.809
USDSEK,20080911,064800,6.809,6.809,6.809,6.809
USDSEK,20080911,064900,6.809,6.809,6.809,6.809
USDSEK,20080911,065000,6.809,6.809,6.808,6.808
USDSEK,20080911,065100,6.808,6.808,6.807,6.808
USDSEK,20080911,065200,6.807,6.807,6.807,6.807
USDSEK,20080911,065300,6.806,6.806,6.806,6.806
USDSEK,20080911,065400,6.806,6.806,6.804,6.805
USDSEK,20080911,065500,6.805,6.805,6.805,6.805
USDSEK,20080911,065600,6.805,6.806,6.805,6.806
USDSEK,20080911,065700,6.807,6.807,6.806,6.807
USDSEK,20080911,065800,6.806,6.806,6.805,6.805
USDSEK,20080911,065900,6.805,6.805,6.805,6.805
USDSEK,20080911,070000,6.806,6.807,6.806,6.806
USDSEK,20080911,070100,6.807,6.807,6.807,6.807
USDSEK,20080911,070200,6.806,6.807,6.806,6.806
USDSEK,20080911,070300,6.806,6.806,6.806,6.806
USDSEK,20080911,070400,6.806,6.806,6.806,6.806
USDSEK,20080911,070500,6.806,6.806,6.805,6.805
USDSEK,20080911,070600,6.805,6.805,6.805,6.805
USDSEK,20080911,070700,6.804,6.804,6.804,6.804
USDSEK,20080911,070800,6.804,6.804,6.804,6.804
USDSEK,20080911,070900,6.804,6.804,6.804,6.804
USDSEK,20080911,071000,6.804,6.804,6.804,6.804
USDSEK,20080911,071100,6.803,6.803,6.802,6.802
USDSEK,20080911,071200,6.801,6.801,6.801,6.801
USDSEK,20080911,071300,6.801,6.801,6.801,6.801
USDSEK,20080911,071400,6.800,6.800,6.800,6.800
USDSEK,20080911,071500,6.800,6.801,6.800,6.800
USDSEK,20080911,071600,6.800,6.801,6.800,6.801
USDSEK,20080911,071700,6.801,6.801,6.801,6.801
USDSEK,20080911,071800,6.802,6.803,6.802,6.803
USDSEK,20080911,071900,6.803,6.804,6.803,6.804
USDSEK,20080911,072000,6.804,6.804,6.804,6.804
USDSEK,20080911,072100,6.805,6.805,6.805,6.805
USDSEK,20080911,072200,6.806,6.807,6.806,6.807
USDSEK,20080911,072300,6.807,6.807,6.807,6.807
USDSEK,20080911,072400,6.807,6.807,6.807,6.807
USDSEK,20080911,072500,6.808,6.809,6.808,6.809
USDSEK,20080911,072600,6.810,6.810,6.808,6.808
USDSEK,20080911,072700,6.809,6.809,6.808,6.808
USDSEK,20080911,072800,6.807,6.807,6.807,6.807
USDSEK,20080911,072900,6.807,6.807,6.806,6.806
USDSEK,20080911,073000,6.806,6.806,6.805,6.805
USDSEK,20080911,073100,6.806,6.807,6.805,6.807
USDSEK,20080911,073200,6.808,6.809,6.808,6.809
USDSEK,20080911,073300,6.810,6.810,6.810,6.810
USDSEK,20080911,073400,6.811,6.814,6.811,6.814
USDSEK,20080911,073500,6.813,6.813,6.813,6.813
USDSEK,20080911,073600,6.812,6.813,6.812,6.813
USDSEK,20080911,073700,6.812,6.812,6.811,6.811
USDSEK,20080911,073800,6.811,6.811,6.811,6.811
USDSEK,20080911,073900,6.810,6.810,6.810,6.810
USDSEK,20080911,074000,6.811,6.811,6.811,6.811
USDSEK,20080911,074100,6.811,6.811,6.811,6.811
USDSEK,20080911,074200,6.811,6.811,6.811,6.811
USDSEK,20080911,074300,6.811,6.811,6.810,6.811
USDSEK,20080911,074400,6.810,6.812,6.810,6.812
USDSEK,20080911,074500,6.812,6.812,6.812,6.812
USDSEK,20080911,074600,6.811,6.811,6.810,6.810
USDSEK,20080911,074700,6.809,6.809,6.809,6.809
USDSEK,20080911,074800,6.809,6.813,6.809,6.813
USDSEK,20080911,074900,6.814,6.814,6.813,6.813
USDSEK,20080911,075000,6.813,6.813,6.813,6.813
USDSEK,20080911,075100,6.814,6.815,6.814,6.815
USDSEK,20080911,075200,6.816,6.816,6.813,6.813
USDSEK,20080911,075300,6.814,6.814,6.812,6.812
USDSEK,20080911,075400,6.811,6.812,6.809,6.810
USDSEK,20080911,075500,6.809,6.809,6.808,6.809
USDSEK,20080911,075600,6.810,6.810,6.810,6.810
USDSEK,20080911,075700,6.810,6.811,6.810,6.811
USDSEK,20080911,075800,6.810,6.810,6.809,6.809
USDSEK,20080911,075900,6.810,6.812,6.810,6.811
USDSEK,20080911,080000,6.810,6.810,6.809,6.809
USDSEK,20080911,080100,6.810,6.810,6.809,6.810
USDSEK,20080911,080200,6.811,6.812,6.811,6.812
USDSEK,20080911,080300,6.813,6.813,6.812,6.812
USDSEK,20080911,080400,6.811,6.811,6.811,6.811
USDSEK,20080911,080500,6.810,6.810,6.809,6.810
USDSEK,20080911,080600,6.809,6.809,6.806,6.806
USDSEK,20080911,080700,6.805,6.805,6.803,6.805
USDSEK,20080911,080800,6.806,6.808,6.806,6.808
USDSEK,20080911,080900,6.807,6.808,6.807,6.807
USDSEK,20080911,081000,6.808,6.808,6.808,6.808
USDSEK,20080911,081100,6.808,6.808,6.807,6.807
USDSEK,20080911,081200,6.807,6.807,6.807,6.807
USDSEK,20080911,081300,6.808,6.808,6.807,6.807
USDSEK,20080911,081400,6.806,6.806,6.806,6.806
USDSEK,20080911,081500,6.806,6.806,6.804,6.804
USDSEK,20080911,081600,6.803,6.803,6.803,6.803
USDSEK,20080911,081700,6.803,6.804,6.803,6.804
USDSEK,20080911,081800,6.805,6.805,6.804,6.804
USDSEK,20080911,081900,6.804,6.804,6.804,6.804
USDSEK,20080911,082000,6.804,6.804,6.804,6.804
USDSEK,20080911,082100,6.805,6.808,6.805,6.808
USDSEK,20080911,082200,6.807,6.809,6.807,6.809
USDSEK,20080911,082300,6.810,6.810,6.809,6.809
USDSEK,20080911,082400,6.809,6.809,6.809,6.809
USDSEK,20080911,082500,6.808,6.809,6.808,6.809
USDSEK,20080911,082600,6.809,6.810,6.809,6.810
USDSEK,20080911,082700,6.809,6.810,6.809,6.810
USDSEK,20080911,082800,6.809,6.809,6.809,6.809
USDSEK,20080911,082900,6.808,6.809,6.808,6.809
USDSEK,20080911,083000,6.808,6.808,6.806,6.806
USDSEK,20080911,083100,6.805,6.805,6.804,6.804
USDSEK,20080911,083200,6.805,6.805,6.805,6.805
USDSEK,20080911,083300,6.806,6.808,6.805,6.807
USDSEK,20080911,083400,6.806,6.807,6.806,6.807
USDSEK,20080911,083500,6.808,6.808,6.807,6.807
USDSEK,20080911,083600,6.808,6.809,6.808,6.809
USDSEK,20080911,083700,6.810,6.814,6.810,6.814
USDSEK,20080911,083800,6.813,6.814,6.813,6.814
USDSEK,20080911,083900,6.815,6.816,6.814,6.814
USDSEK,20080911,084000,6.815,6.816,6.815,6.815
USDSEK,20080911,084100,6.816,6.819,6.816,6.819
USDSEK,20080911,084200,6.820,6.820,6.818,6.819
USDSEK,20080911,084300,6.818,6.818,6.814,6.814
USDSEK,20080911,084400,6.815,6.816,6.815,6.816
USDSEK,20080911,084500,6.817,6.817,6.815,6.815
USDSEK,20080911,084600,6.816,6.817,6.816,6.817
USDSEK,20080911,084700,6.818,6.820,6.818,6.818
USDSEK,20080911,084800,6.817,6.819,6.817,6.819
USDSEK,20080911,084900,6.819,6.820,6.819,6.819
USDSEK,20080911,085000,6.818,6.819,6.818,6.818
USDSEK,20080911,085100,6.817,6.817,6.816,6.817
USDSEK,20080911,085200,6.818,6.820,6.817,6.819
USDSEK,20080911,085300,6.818,6.818,6.816,6.816
USDSEK,20080911,085400,6.816,6.816,6.816,6.816
USDSEK,20080911,085500,6.816,6.816,6.814,6.814
USDSEK,20080911,085600,6.813,6.813,6.812,6.813
USDSEK,20080911,085700,6.812,6.812,6.812,6.812
USDSEK,20080911,085800,6.811,6.811,6.810,6.811
USDSEK,20080911,085900,6.811,6.812,6.811,6.812
USDSEK,20080911,090000,6.813,6.814,6.813,6.813
USDSEK,20080911,090100,6.812,6.812,6.811,6.811
USDSEK,20080911,090200,6.811,6.811,6.809,6.810
USDSEK,20080911,090300,6.812,6.812,6.809,6.810
USDSEK,20080911,090400,6.811,6.812,6.811,6.811
USDSEK,20080911,090500,6.810,6.810,6.808,6.808
USDSEK,20080911,090600,6.807,6.807,6.806,6.807
USDSEK,20080911,090700,6.808,6.808,6.805,6.805
USDSEK,20080911,090800,6.804,6.804,6.802,6.803
USDSEK,20080911,090900,6.804,6.807,6.804,6.807
USDSEK,20080911,091000,6.806,6.807,6.806,6.807
USDSEK,20080911,091100,6.808,6.811,6.808,6.811
USDSEK,20080911,091200,6.810,6.812,6.810,6.812
USDSEK,20080911,091300,6.813,6.815,6.813,6.815
USDSEK,20080911,091400,6.815,6.815,6.814,6.814
USDSEK,20080911,091500,6.815,6.816,6.815,6.816
USDSEK,20080911,091600,6.817,6.817,6.816,6.816
USDSEK,20080911,091700,6.815,6.816,6.815,6.816
USDSEK,20080911,091800,6.815,6.815,6.814,6.814
USDSEK,20080911,091900,6.813,6.813,6.812,6.812
USDSEK,20080911,092000,6.812,6.812,6.811,6.811
USDSEK,20080911,092100,6.810,6.810,6.809,6.809
USDSEK,20080911,092200,6.809,6.809,6.807,6.807
USDSEK,20080911,092300,6.808,6.810,6.808,6.810
USDSEK,20080911,092400,6.811,6.811,6.811,6.811
USDSEK,20080911,092500,6.811,6.811,6.811,6.811
USDSEK,20080911,092600,6.810,6.811,6.809,6.809
USDSEK,20080911,092700,6.810,6.810,6.810,6.810
USDSEK,20080911,092800,6.810,6.811,6.808,6.808
USDSEK,20080911,092900,6.809,6.810,6.809,6.809
USDSEK,20080911,093000,6.810,6.810,6.810,6.810
USDSEK,20080911,093100,6.809,6.809,6.803,6.804
USDSEK,20080911,093200,6.805,6.805,6.803,6.803
USDSEK,20080911,093300,6.802,6.802,6.802,6.802
USDSEK,20080911,093400,6.803,6.804,6.802,6.804
USDSEK,20080911,093500,6.803,6.809,6.803,6.809
USDSEK,20080911,093600,6.810,6.814,6.810,6.814
USDSEK,20080911,093700,6.815,6.819,6.815,6.819
USDSEK,20080911,093800,6.820,6.820,6.818,6.819
USDSEK,20080911,093900,6.818,6.818,6.815,6.815
USDSEK,20080911,094000,6.814,6.814,6.811,6.811
USDSEK,20080911,094100,6.812,6.815,6.812,6.815
USDSEK,20080911,094200,6.816,6.816,6.814,6.814
USDSEK,20080911,094300,6.813,6.813,6.810,6.810
USDSEK,20080911,094400,6.809,6.809,6.808,6.808
USDSEK,20080911,094500,6.809,6.811,6.809,6.810
USDSEK,20080911,094600,6.811,6.813,6.811,6.813
USDSEK,20080911,094700,6.812,6.813,6.812,6.813
USDSEK,20080911,094800,6.812,6.812,6.812,6.812
USDSEK,20080911,094900,6.812,6.812,6.812,6.812
USDSEK,20080911,095000,6.812,6.813,6.812,6.813
USDSEK,20080911,095100,6.813,6.813,6.813,6.813
USDSEK,20080911,095200,6.813,6.813,6.813,6.813
USDSEK,20080911,095300,6.814,6.819,6.814,6.819
USDSEK,20080911,095400,6.818,6.818,6.816,6.817
USDSEK,20080911,095500,6.818,6.820,6.818,6.820
USDSEK,20080911,095600,6.821,6.821,6.818,6.820
USDSEK,20080911,095700,6.819,6.821,6.819,6.820
USDSEK,20080911,095800,6.819,6.820,6.818,6.818
USDSEK,20080911,095900,6.817,6.817,6.817,6.817
USDSEK,20080911,100000,6.818,6.819,6.818,6.818
USDSEK,20080911,100100,6.819,6.820,6.818,6.818
USDSEK,20080911,100200,6.817,6.817,6.816,6.816
USDSEK,20080911,100300,6.815,6.817,6.815,6.817
USDSEK,20080911,100400,6.816,6.816,6.816,6.816
USDSEK,20080911,100500,6.816,6.816,6.816,6.816
USDSEK,20080911,100600,6.816,6.817,6.815,6.815
USDSEK,20080911,100700,6.816,6.816,6.816,6.816
USDSEK,20080911,100800,6.816,6.816,6.815,6.815
USDSEK,20080911,100900,6.814,6.815,6.814,6.815
USDSEK,20080911,101000,6.814,6.814,6.813,6.813
USDSEK,20080911,101100,6.813,6.815,6.813,6.815
USDSEK,20080911,101200,6.814,6.814,6.814,6.814
USDSEK,20080911,101300,6.814,6.814,6.812,6.813
USDSEK,20080911,101400,6.812,6.813,6.812,6.813
USDSEK,20080911,101500,6.813,6.813,6.812,6.812
USDSEK,20080911,101600,6.813,6.817,6.813,6.817
USDSEK,20080911,101700,6.817,6.817,6.817,6.817
USDSEK,20080911,101800,6.818,6.818,6.818,6.818
USDSEK,20080911,101900,6.817,6.817,6.814,6.814
USDSEK,20080911,102000,6.814,6.814,6.814,6.814
USDSEK,20080911,102100,6.814,6.814,6.813,6.814
USDSEK,20080911,102200,6.813,6.814,6.813,6.813
USDSEK,20080911,102300,6.813,6.813,6.811,6.811
USDSEK,20080911,102400,6.812,6.813,6.812,6.813
USDSEK,20080911,102500,6.813,6.813,6.813,6.813
USDSEK,20080911,102600,6.812,6.812,6.812,6.812
USDSEK,20080911,102700,6.812,6.814,6.812,6.814
USDSEK,20080911,102800,6.815,6.815,6.814,6.814
USDSEK,20080911,102900,6.813,6.815,6.813,6.815
USDSEK,20080911,103000,6.814,6.815,6.814,6.815
USDSEK,20080911,103100,6.816,6.816,6.814,6.814
USDSEK,20080911,103200,6.815,6.815,6.814,6.814
USDSEK,20080911,103300,6.813,6.814,6.813,6.814
USDSEK,20080911,103400,6.815,6.816,6.815,6.815
USDSEK,20080911,103500,6.816,6.817,6.816,6.816
USDSEK,20080911,103600,6.817,6.817,6.817,6.817
USDSEK,20080911,103700,6.816,6.818,6.816,6.818
USDSEK,20080911,103800,6.818,6.819,6.818,6.819
USDSEK,20080911,103900,6.820,6.821,6.820,6.820
USDSEK,20080911,104000,6.821,6.822,6.821,6.822
USDSEK,20080911,104100,6.823,6.824,6.822,6.824
USDSEK,20080911,104200,6.823,6.824,6.823,6.824
USDSEK,20080911,104300,6.825,6.825,6.825,6.825
USDSEK,20080911,104400,6.825,6.825,6.825,6.825
USDSEK,20080911,104500,6.825,6.826,6.825,6.826
USDSEK,20080911,104600,6.826,6.827,6.826,6.826
USDSEK,20080911,104700,6.825,6.825,6.825,6.825
USDSEK,20080911,104800,6.825,6.825,6.824,6.824
USDSEK,20080911,104900,6.824,6.826,6.824,6.826
USDSEK,20080911,105000,6.825,6.825,6.824,6.824
USDSEK,20080911,105100,6.824,6.824,6.823,6.823
USDSEK,20080911,105200,6.822,6.823,6.822,6.822
USDSEK,20080911,105300,6.823,6.823,6.823,6.823
USDSEK,20080911,105400,6.823,6.824,6.823,6.824
USDSEK,20080911,105500,6.823,6.823,6.822,6.822
USDSEK,20080911,105600,6.822,6.822,6.822,6.822
USDSEK,20080911,105700,6.823,6.824,6.823,6.824
USDSEK,20080911,105800,6.825,6.830,6.825,6.830
USDSEK,20080911,105900,6.831,6.832,6.831,6.831
USDSEK,20080911,110000,6.832,6.833,6.832,6.832
USDSEK,20080911,110100,6.833,6.833,6.830,6.830
USDSEK,20080911,110200,6.829,6.829,6.828,6.828
USDSEK,20080911,110300,6.827,6.828,6.827,6.828
USDSEK,20080911,110400,6.829,6.829,6.829,6.829
USDSEK,20080911,110500,6.829,6.830,6.829,6.830
USDSEK,20080911,110600,6.829,6.829,6.829,6.829
USDSEK,20080911,110700,6.829,6.829,6.825,6.825
USDSEK,20080911,110800,6.824,6.824,6.823,6.823
USDSEK,20080911,110900,6.823,6.824,6.823,6.824
USDSEK,20080911,111000,6.825,6.826,6.825,6.826
USDSEK,20080911,111100,6.825,6.825,6.823,6.823
USDSEK,20080911,111200,6.823,6.823,6.823,6.823
USDSEK,20080911,111300,6.824,6.824,6.824,6.824
USDSEK,20080911,111400,6.824,6.827,6.824,6.827
USDSEK,20080911,111500,6.828,6.828,6.827,6.827
USDSEK,20080911,111600,6.828,6.829,6.828,6.829
USDSEK,20080911,111700,6.830,6.834,6.830,6.834
USDSEK,20080911,111800,6.835,6.835,6.835,6.835
USDSEK,20080911,111900,6.835,6.835,6.831,6.831
USDSEK,20080911,112000,6.830,6.832,6.830,6.832
USDSEK,20080911,112100,6.833,6.833,6.832,6.832
USDSEK,20080911,112200,6.831,6.831,6.829,6.829
USDSEK,20080911,112300,6.828,6.828,6.828,6.828
USDSEK,20080911,112400,6.827,6.827,6.826,6.826
USDSEK,20080911,112500,6.827,6.827,6.827,6.827
USDSEK,20080911,112600,6.828,6.830,6.828,6.830
USDSEK,20080911,112700,6.829,6.831,6.829,6.829
USDSEK,20080911,112800,6.828,6.829,6.828,6.829
USDSEK,20080911,112900,6.828,6.828,6.828,6.828
USDSEK,20080911,113000,6.829,6.829,6.828,6.828
USDSEK,20080911,113100,6.828,6.828,6.827,6.827
USDSEK,20080911,113200,6.827,6.827,6.826,6.826
USDSEK,20080911,113300,6.827,6.827,6.826,6.826
USDSEK,20080911,113400,6.826,6.826,6.826,6.826
USDSEK,20080911,113500,6.825,6.825,6.825,6.825
USDSEK,20080911,113600,6.825,6.826,6.825,6.826
USDSEK,20080911,113700,6.826,6.827,6.826,6.827
USDSEK,20080911,113800,6.828,6.829,6.827,6.829
USDSEK,20080911,113900,6.828,6.828,6.828,6.828
USDSEK,20080911,114000,6.829,6.830,6.829,6.830
USDSEK,20080911,114100,6.829,6.832,6.829,6.832
USDSEK,20080911,114200,6.833,6.834,6.832,6.832
USDSEK,20080911,114300,6.831,6.831,6.830,6.830
USDSEK,20080911,114400,6.829,6.830,6.829,6.830
USDSEK,20080911,114500,6.831,6.831,6.831,6.831
USDSEK,20080911,114600,6.832,6.833,6.830,6.830
USDSEK,20080911,114700,6.831,6.832,6.831,6.832
USDSEK,20080911,114800,6.833,6.835,6.833,6.834
USDSEK,20080911,114900,6.833,6.834,6.833,6.833
USDSEK,20080911,115000,6.832,6.832,6.831,6.831
USDSEK,20080911,115100,6.830,6.831,6.830,6.831
USDSEK,20080911,115200,6.830,6.831,6.830,6.831
USDSEK,20080911,115300,6.831,6.831,6.830,6.831
USDSEK,20080911,115400,6.832,6.832,6.831,6.831
USDSEK,20080911,115500,6.832,6.832,6.831,6.831
USDSEK,20080911,115600,6.832,6.832,6.832,6.832
USDSEK,20080911,115700,6.833,6.833,6.831,6.831
USDSEK,20080911,115800,6.830,6.830,6.830,6.830
USDSEK,20080911,115900,6.830,6.830,6.829,6.829
USDSEK,20080911,120000,6.828,6.829,6.828,6.829
USDSEK,20080911,120100,6.829,6.829,6.829,6.829
USDSEK,20080911,120200,6.829,6.829,6.829,6.829
USDSEK,20080911,120300,6.828,6.829,6.828,6.829
USDSEK,20080911,120400,6.829,6.829,6.828,6.828
USDSEK,20080911,120500,6.827,6.827,6.824,6.824
USDSEK,20080911,120600,6.823,6.824,6.821,6.821
USDSEK,20080911,120700,6.822,6.822,6.821,6.822
USDSEK,20080911,120800,6.822,6.825,6.822,6.825
USDSEK,20080911,120900,6.823,6.824,6.823,6.823
USDSEK,20080911,121000,6.823,6.823,6.822,6.823
USDSEK,20080911,121100,6.824,6.824,6.823,6.823
USDSEK,20080911,121200,6.824,6.824,6.821,6.822
USDSEK,20080911,121300,6.821,6.821,6.819,6.819
USDSEK,20080911,121400,6.820,6.820,6.820,6.820
USDSEK,20080911,121500,6.821,6.823,6.821,6.822
USDSEK,20080911,121600,6.822,6.823,6.822,6.823
USDSEK,20080911,121700,6.823,6.823,6.823,6.823
USDSEK,20080911,121800,6.824,6.825,6.824,6.825
USDSEK,20080911,121900,6.826,6.826,6.826,6.826
USDSEK,20080911,122000,6.826,6.827,6.826,6.827
USDSEK,20080911,122100,6.828,6.828,6.827,6.828
USDSEK,20080911,122200,6.827,6.828,6.827,6.827
USDSEK,20080911,122300,6.828,6.829,6.828,6.828
USDSEK,20080911,122400,6.828,6.828,6.828,6.828
USDSEK,20080911,122500,6.827,6.827,6.827,6.827
USDSEK,20080911,122600,6.827,6.827,6.826,6.826
USDSEK,20080911,122800,6.826,6.826,6.826,6.826
USDSEK,20080911,122900,6.825,6.825,6.825,6.825
USDSEK,20080911,123000,6.824,6.824,6.824,6.824
USDSEK,20080911,123100,6.824,6.824,6.824,6.824
USDSEK,20080911,123200,6.823,6.824,6.823,6.824
USDSEK,20080911,123300,6.824,6.824,6.824,6.824
USDSEK,20080911,123400,6.824,6.824,6.823,6.823
USDSEK,20080911,123500,6.823,6.823,6.823,6.823
USDSEK,20080911,123600,6.822,6.822,6.821,6.821
USDSEK,20080911,123700,6.822,6.822,6.821,6.821
USDSEK,20080911,123800,6.821,6.822,6.821,6.822
USDSEK,20080911,123900,6.821,6.824,6.821,6.824
USDSEK,20080911,124000,6.825,6.826,6.825,6.826
USDSEK,20080911,124100,6.825,6.826,6.824,6.826
USDSEK,20080911,124200,6.825,6.825,6.824,6.825
USDSEK,20080911,124300,6.824,6.825,6.824,6.825
USDSEK,20080911,124400,6.825,6.827,6.825,6.826
USDSEK,20080911,124500,6.825,6.825,6.824,6.824
USDSEK,20080911,124600,6.823,6.823,6.821,6.821
USDSEK,20080911,124700,6.820,6.820,6.820,6.820
USDSEK,20080911,124800,6.819,6.819,6.819,6.819
USDSEK,20080911,124900,6.819,6.819,6.819,6.819
USDSEK,20080911,125000,6.819,6.819,6.819,6.819
USDSEK,20080911,125100,6.818,6.818,6.817,6.817
USDSEK,20080911,125200,6.817,6.817,6.817,6.817
USDSEK,20080911,125300,6.818,6.819,6.818,6.819
USDSEK,20080911,125400,6.820,6.820,6.819,6.819
USDSEK,20080911,125500,6.820,6.823,6.820,6.823
USDSEK,20080911,125600,6.825,6.825,6.823,6.823
USDSEK,20080911,125700,6.822,6.822,6.820,6.822
USDSEK,20080911,125800,6.821,6.822,6.821,6.822
USDSEK,20080911,125900,6.821,6.821,6.820,6.820
USDSEK,20080911,130000,6.819,6.819,6.818,6.819
USDSEK,20080911,130100,6.818,6.818,6.818,6.818
USDSEK,20080911,130200,6.819,6.821,6.819,6.821
USDSEK,20080911,130300,6.822,6.823,6.822,6.822
USDSEK,20080911,130400,6.821,6.821,6.819,6.819
USDSEK,20080911,130500,6.820,6.820,6.818,6.818
USDSEK,20080911,130600,6.819,6.819,6.819,6.819
USDSEK,20080911,130700,6.820,6.822,6.820,6.822
USDSEK,20080911,130800,6.821,6.821,6.821,6.821
USDSEK,20080911,130900,6.822,6.822,6.822,6.822
USDSEK,20080911,131000,6.823,6.823,6.822,6.823
USDSEK,20080911,131100,6.822,6.822,6.821,6.821
USDSEK,20080911,131200,6.820,6.821,6.820,6.821
USDSEK,20080911,131300,6.820,6.820,6.820,6.820
USDSEK,20080911,131400,6.820,6.820,6.819,6.819
USDSEK,20080911,131500,6.818,6.818,6.817,6.817
USDSEK,20080911,131600,6.818,6.818,6.816,6.816
USDSEK,20080911,131700,6.816,6.818,6.816,6.818
USDSEK,20080911,131800,6.818,6.818,6.818,6.818
USDSEK,20080911,131900,6.817,6.818,6.817,6.818
USDSEK,20080911,132000,6.819,6.819,6.819,6.819
USDSEK,20080911,132100,6.820,6.821,6.820,6.821
USDSEK,20080911,132200,6.822,6.823,6.821,6.823
USDSEK,20080911,132300,6.822,6.822,6.822,6.822
USDSEK,20080911,132400,6.821,6.821,6.819,6.819
USDSEK,20080911,132500,6.818,6.819,6.818,6.818
USDSEK,20080911,132600,6.819,6.819,6.819,6.819
USDSEK,20080911,132700,6.820,6.820,6.819,6.819
USDSEK,20080911,132800,6.819,6.819,6.819,6.819
USDSEK,20080911,132900,6.820,6.820,6.820,6.820
USDSEK,20080911,133000,6.820,6.821,6.820,6.821
USDSEK,20080911,133100,6.820,6.820,6.820,6.820
USDSEK,20080911,133200,6.821,6.821,6.820,6.820
USDSEK,20080911,133300,6.819,6.819,6.818,6.818
USDSEK,20080911,133400,6.818,6.818,6.817,6.817
USDSEK,20080911,133500,6.816,6.817,6.816,6.817
USDSEK,20080911,133600,6.816,6.817,6.816,6.817
USDSEK,20080911,133700,6.817,6.817,6.817,6.817
USDSEK,20080911,133800,6.817,6.818,6.817,6.817
USDSEK,20080911,133900,6.817,6.818,6.817,6.818
USDSEK,20080911,134000,6.819,6.819,6.819,6.819
USDSEK,20080911,134100,6.819,6.820,6.819,6.820
USDSEK,20080911,134200,6.820,6.820,6.820,6.820
USDSEK,20080911,134300,6.819,6.820,6.819,6.820
USDSEK,20080911,134400,6.819,6.819,6.818,6.819
USDSEK,20080911,134500,6.818,6.819,6.818,6.818
USDSEK,20080911,134600,6.817,6.817,6.816,6.816
USDSEK,20080911,134700,6.816,6.816,6.816,6.816
USDSEK,20080911,134800,6.815,6.817,6.815,6.817
USDSEK,20080911,134900,6.818,6.822,6.818,6.819
USDSEK,20080911,135000,6.820,6.820,6.818,6.818
USDSEK,20080911,135100,6.819,6.819,6.817,6.817
USDSEK,20080911,135200,6.816,6.817,6.816,6.817
USDSEK,20080911,135300,6.818,6.820,6.818,6.820
USDSEK,20080911,135400,6.821,6.821,6.821,6.821
USDSEK,20080911,135500,6.821,6.822,6.818,6.818
USDSEK,20080911,135600,6.819,6.822,6.819,6.822
USDSEK,20080911,135700,6.822,6.822,6.822,6.822
USDSEK,20080911,135800,6.821,6.824,6.821,6.823
USDSEK,20080911,135900,6.823,6.823,6.823,6.823
USDSEK,20080911,140000,6.822,6.822,6.822,6.822
USDSEK,20080911,140100,6.823,6.824,6.823,6.823
USDSEK,20080911,140200,6.823,6.823,6.823,6.823
USDSEK,20080911,140300,6.822,6.823,6.822,6.823
USDSEK,20080911,140400,6.822,6.826,6.822,6.824
USDSEK,20080911,140500,6.823,6.824,6.823,6.823
USDSEK,20080911,140600,6.823,6.824,6.823,6.823
USDSEK,20080911,140700,6.824,6.824,6.822,6.823
USDSEK,20080911,140800,6.822,6.822,6.821,6.821
USDSEK,20080911,140900,6.820,6.820,6.819,6.819
USDSEK,20080911,141000,6.820,6.820,6.818,6.818
USDSEK,20080911,141100,6.819,6.820,6.819,6.820
USDSEK,20080911,141200,6.819,6.819,6.818,6.818
USDSEK,20080911,141300,6.817,6.818,6.817,6.818
USDSEK,20080911,141400,6.819,6.819,6.818,6.818
USDSEK,20080911,141500,6.819,6.822,6.819,6.822
USDSEK,20080911,141600,6.821,6.821,6.821,6.821
USDSEK,20080911,141700,6.821,6.822,6.821,6.822
USDSEK,20080911,141800,6.821,6.823,6.821,6.823
USDSEK,20080911,141900,6.824,6.825,6.824,6.825
USDSEK,20080911,142000,6.824,6.825,6.824,6.825
USDSEK,20080911,142100,6.825,6.825,6.824,6.824
USDSEK,20080911,142200,6.824,6.824,6.824,6.824
USDSEK,20080911,142300,6.823,6.823,6.822,6.822
USDSEK,20080911,142400,6.822,6.823,6.822,6.823
USDSEK,20080911,142500,6.822,6.822,6.822,6.822
USDSEK,20080911,142600,6.821,6.821,6.820,6.820
USDSEK,20080911,142700,6.819,6.820,6.819,6.820
USDSEK,20080911,142800,6.819,6.819,6.818,6.819
USDSEK,20080911,142900,6.819,6.819,6.818,6.818
USDSEK,20080911,143000,6.816,6.816,6.814,6.814
USDSEK,20080911,143100,6.813,6.813,6.806,6.806
USDSEK,20080911,143200,6.805,6.806,6.802,6.802
USDSEK,20080911,143300,6.801,6.803,6.801,6.803
USDSEK,20080911,143400,6.804,6.807,6.804,6.807
USDSEK,20080911,143500,6.808,6.808,6.807,6.807
USDSEK,20080911,143600,6.808,6.809,6.808,6.809
USDSEK,20080911,143700,6.808,6.808,6.806,6.806
USDSEK,20080911,143800,6.805,6.806,6.805,6.806
USDSEK,20080911,143900,6.805,6.805,6.803,6.804
USDSEK,20080911,144000,6.806,6.808,6.806,6.806
USDSEK,20080911,144100,6.807,6.813,6.807,6.812
USDSEK,20080911,144200,6.813,6.817,6.813,6.817
USDSEK,20080911,144300,6.818,6.818,6.816,6.816
USDSEK,20080911,144400,6.817,6.823,6.817,6.820
USDSEK,20080911,144500,6.819,6.821,6.818,6.821
USDSEK,20080911,144600,6.820,6.822,6.819,6.822
USDSEK,20080911,144700,6.823,6.826,6.822,6.823
USDSEK,20080911,144800,6.824,6.825,6.823,6.823
USDSEK,20080911,144900,6.822,6.822,6.822,6.822
USDSEK,20080911,145000,6.821,6.821,6.820,6.820
USDSEK,20080911,145100,6.819,6.822,6.819,6.821
USDSEK,20080911,145200,6.822,6.822,6.818,6.818
USDSEK,20080911,145300,6.819,6.820,6.819,6.820
USDSEK,20080911,145400,6.819,6.821,6.819,6.821
USDSEK,20080911,145500,6.820,6.824,6.820,6.824
USDSEK,20080911,145600,6.825,6.826,6.825,6.825
USDSEK,20080911,145700,6.824,6.824,6.823,6.823
USDSEK,20080911,145800,6.824,6.825,6.824,6.825
USDSEK,20080911,145900,6.824,6.826,6.824,6.825
USDSEK,20080911,150000,6.824,6.824,6.822,6.824
USDSEK,20080911,150100,6.823,6.827,6.823,6.826
USDSEK,20080911,150200,6.827,6.827,6.825,6.826
USDSEK,20080911,150300,6.825,6.825,6.824,6.824
USDSEK,20080911,150400,6.823,6.823,6.822,6.822
USDSEK,20080911,150500,6.821,6.823,6.820,6.821
USDSEK,20080911,150600,6.820,6.824,6.820,6.824
USDSEK,20080911,150700,6.825,6.826,6.824,6.825
USDSEK,20080911,150800,6.824,6.825,6.824,6.825
USDSEK,20080911,150900,6.824,6.824,6.824,6.824
USDSEK,20080911,151000,6.824,6.828,6.824,6.828
USDSEK,20080911,151100,6.827,6.827,6.826,6.826
USDSEK,20080911,151200,6.825,6.826,6.825,6.826
USDSEK,20080911,151300,6.827,6.829,6.827,6.829
USDSEK,20080911,151400,6.830,6.832,6.829,6.829
USDSEK,20080911,151500,6.830,6.832,6.830,6.832
USDSEK,20080911,151600,6.835,6.835,6.834,6.834
USDSEK,20080911,151700,6.835,6.835,6.833,6.833
USDSEK,20080911,151800,6.832,6.832,6.831,6.831
USDSEK,20080911,151900,6.832,6.832,6.832,6.832
USDSEK,20080911,152000,6.832,6.833,6.832,6.833
USDSEK,20080911,152100,6.832,6.833,6.831,6.831
USDSEK,20080911,152200,6.832,6.834,6.832,6.834
USDSEK,20080911,152300,6.835,6.835,6.833,6.834
USDSEK,20080911,152400,6.835,6.835,6.833,6.833
USDSEK,20080911,152500,6.832,6.832,6.832,6.832
USDSEK,20080911,152600,6.832,6.833,6.832,6.833
USDSEK,20080911,152700,6.832,6.833,6.832,6.832
USDSEK,20080911,152800,6.832,6.834,6.832,6.834
USDSEK,20080911,152900,6.833,6.835,6.833,6.835
USDSEK,20080911,153000,6.836,6.837,6.836,6.836
USDSEK,20080911,153100,6.837,6.837,6.835,6.835
USDSEK,20080911,153200,6.836,6.836,6.835,6.835
USDSEK,20080911,153300,6.836,6.838,6.836,6.838
USDSEK,20080911,153400,6.839,6.839,6.838,6.839
USDSEK,20080911,153500,6.840,6.840,6.839,6.839
USDSEK,20080911,153600,6.838,6.839,6.838,6.838
USDSEK,20080911,153700,6.837,6.837,6.837,6.837
USDSEK,20080911,153800,6.836,6.837,6.835,6.835
USDSEK,20080911,153900,6.834,6.834,6.833,6.833
USDSEK,20080911,154000,6.832,6.832,6.832,6.832
USDSEK,20080911,154100,6.832,6.832,6.832,6.832
USDSEK,20080911,154200,6.831,6.832,6.831,6.832
USDSEK,20080911,154300,6.831,6.831,6.831,6.831
USDSEK,20080911,154400,6.830,6.831,6.830,6.831
USDSEK,20080911,154500,6.832,6.832,6.832,6.832
USDSEK,20080911,154600,6.832,6.833,6.832,6.833
USDSEK,20080911,154700,6.834,6.836,6.834,6.836
USDSEK,20080911,154800,6.837,6.839,6.837,6.839
USDSEK,20080911,154900,6.838,6.840,6.838,6.840
USDSEK,20080911,155000,6.841,6.843,6.841,6.843
USDSEK,20080911,155100,6.844,6.845,6.844,6.844
USDSEK,20080911,155200,6.843,6.843,6.841,6.841
USDSEK,20080911,155300,6.842,6.842,6.841,6.842
USDSEK,20080911,155400,6.843,6.843,6.843,6.843
USDSEK,20080911,155500,6.843,6.843,6.842,6.842
USDSEK,20080911,155600,6.843,6.843,6.841,6.841
USDSEK,20080911,155700,6.840,6.841,6.840,6.840
USDSEK,20080911,155800,6.841,6.845,6.841,6.845
USDSEK,20080911,155900,6.844,6.844,6.839,6.839
USDSEK,20080911,160000,6.840,6.841,6.839,6.840
USDSEK,20080911,160100,6.839,6.842,6.839,6.842
USDSEK,20080911,160200,6.841,6.842,6.841,6.842
USDSEK,20080911,160300,6.843,6.844,6.843,6.844
USDSEK,20080911,160400,6.843,6.844,6.843,6.844
USDSEK,20080911,160500,6.843,6.845,6.843,6.845
USDSEK,20080911,160600,6.846,6.848,6.846,6.848
USDSEK,20080911,160700,6.849,6.851,6.849,6.851
USDSEK,20080911,160800,6.850,6.850,6.848,6.848
USDSEK,20080911,160900,6.849,6.849,6.845,6.845
USDSEK,20080911,161000,6.846,6.847,6.846,6.846
USDSEK,20080911,161100,6.847,6.847,6.845,6.846
USDSEK,20080911,161200,6.845,6.846,6.845,6.846
USDSEK,20080911,161300,6.847,6.847,6.847,6.847
USDSEK,20080911,161400,6.847,6.847,6.846,6.846
USDSEK,20080911,161500,6.845,6.845,6.842,6.842
USDSEK,20080911,161600,6.841,6.842,6.841,6.842
USDSEK,20080911,161700,6.841,6.845,6.841,6.845
USDSEK,20080911,161800,6.846,6.846,6.845,6.845
USDSEK,20080911,161900,6.844,6.844,6.844,6.844
USDSEK,20080911,162000,6.843,6.844,6.843,6.844
USDSEK,20080911,162100,6.845,6.845,6.843,6.844
USDSEK,20080911,162200,6.845,6.845,6.845,6.845
USDSEK,20080911,162300,6.844,6.844,6.843,6.843
USDSEK,20080911,162400,6.842,6.845,6.842,6.845
USDSEK,20080911,162500,6.844,6.844,6.843,6.843
USDSEK,20080911,162600,6.842,6.842,6.838,6.838
USDSEK,20080911,162700,6.837,6.837,6.835,6.836
USDSEK,20080911,162800,6.835,6.837,6.835,6.835
USDSEK,20080911,162900,6.836,6.836,6.835,6.835
USDSEK,20080911,163000,6.835,6.836,6.835,6.836
USDSEK,20080911,163100,6.837,6.839,6.837,6.839
USDSEK,20080911,163200,6.838,6.839,6.838,6.839
USDSEK,20080911,163300,6.840,6.840,6.839,6.840
USDSEK,20080911,163400,6.841,6.841,6.840,6.841
USDSEK,20080911,163500,6.842,6.842,6.840,6.841
USDSEK,20080911,163600,6.840,6.841,6.840,6.841
USDSEK,20080911,163700,6.842,6.844,6.842,6.844
USDSEK,20080911,163800,6.845,6.845,6.844,6.845
USDSEK,20080911,163900,6.846,6.848,6.846,6.848
USDSEK,20080911,164000,6.849,6.849,6.849,6.849
USDSEK,20080911,164100,6.848,6.849,6.848,6.848
USDSEK,20080911,164200,6.847,6.847,6.847,6.847
USDSEK,20080911,164300,6.848,6.848,6.844,6.844
USDSEK,20080911,164400,6.845,6.846,6.845,6.845
USDSEK,20080911,164500,6.844,6.845,6.844,6.845
USDSEK,20080911,164600,6.845,6.845,6.845,6.845
USDSEK,20080911,164700,6.844,6.844,6.841,6.841
USDSEK,20080911,164800,6.842,6.842,6.842,6.842
USDSEK,20080911,164900,6.843,6.847,6.843,6.847
USDSEK,20080911,165000,6.846,6.847,6.846,6.847
USDSEK,20080911,165100,6.846,6.847,6.846,6.846
USDSEK,20080911,165200,6.847,6.847,6.846,6.846
USDSEK,20080911,165300,6.845,6.845,6.844,6.844
USDSEK,20080911,165400,6.844,6.845,6.844,6.845
USDSEK,20080911,165500,6.844,6.845,6.843,6.843
USDSEK,20080911,165600,6.844,6.844,6.844,6.844
USDSEK,20080911,165700,6.844,6.845,6.844,6.845
USDSEK,20080911,165800,6.846,6.847,6.846,6.847
USDSEK,20080911,165900,6.848,6.850,6.848,6.850
USDSEK,20080911,170000,6.849,6.850,6.849,6.849
USDSEK,20080911,170100,6.848,6.848,6.846,6.846
USDSEK,20080911,170200,6.847,6.848,6.847,6.847
USDSEK,20080911,170300,6.848,6.848,6.847,6.847
USDSEK,20080911,170400,6.848,6.850,6.847,6.850
USDSEK,20080911,170500,6.851,6.851,6.849,6.849
USDSEK,20080911,170600,6.850,6.850,6.849,6.850
USDSEK,20080911,170700,6.851,6.851,6.851,6.851
USDSEK,20080911,170800,6.851,6.851,6.851,6.851
USDSEK,20080911,170900,6.851,6.851,6.849,6.850
USDSEK,20080911,171000,6.849,6.850,6.848,6.850
USDSEK,20080911,171100,6.851,6.852,6.851,6.851
USDSEK,20080911,171200,6.852,6.852,6.852,6.852
USDSEK,20080911,171300,6.852,6.853,6.852,6.853
USDSEK,20080911,171400,6.853,6.854,6.853,6.853
USDSEK,20080911,171500,6.852,6.852,6.852,6.852
USDSEK,20080911,171600,6.852,6.854,6.852,6.854
USDSEK,20080911,171700,6.855,6.855,6.854,6.855
USDSEK,20080911,171800,6.854,6.854,6.853,6.854
USDSEK,20080911,171900,6.854,6.854,6.854,6.854
USDSEK,20080911,172000,6.855,6.855,6.854,6.854
USDSEK,20080911,172100,6.855,6.856,6.855,6.855
USDSEK,20080911,172200,6.856,6.856,6.855,6.855
USDSEK,20080911,172300,6.856,6.856,6.856,6.856
USDSEK,20080911,172400,6.856,6.857,6.856,6.857
USDSEK,20080911,172500,6.856,6.857,6.856,6.856
USDSEK,20080911,172600,6.855,6.856,6.855,6.856
USDSEK,20080911,172700,6.857,6.860,6.857,6.860
USDSEK,20080911,172800,6.861,6.861,6.860,6.861
USDSEK,20080911,172900,6.860,6.860,6.859,6.859
USDSEK,20080911,173000,6.858,6.859,6.858,6.859
USDSEK,20080911,173100,6.858,6.858,6.858,6.858
USDSEK,20080911,173200,6.858,6.858,6.855,6.855
USDSEK,20080911,173300,6.856,6.856,6.856,6.856
USDSEK,20080911,173400,6.855,6.855,6.851,6.851
USDSEK,20080911,173500,6.852,6.852,6.851,6.851
USDSEK,20080911,173600,6.852,6.852,6.851,6.852
USDSEK,20080911,173700,6.851,6.851,6.850,6.850
USDSEK,20080911,173800,6.849,6.850,6.848,6.848
USDSEK,20080911,173900,6.847,6.847,6.844,6.845
USDSEK,20080911,174000,6.846,6.847,6.846,6.847
USDSEK,20080911,174100,6.846,6.847,6.845,6.847
USDSEK,20080911,174200,6.846,6.848,6.846,6.848
USDSEK,20080911,174300,6.847,6.848,6.846,6.847
USDSEK,20080911,174400,6.846,6.847,6.845,6.845
USDSEK,20080911,174500,6.844,6.848,6.844,6.848
USDSEK,20080911,174600,6.849,6.849,6.848,6.849
USDSEK,20080911,174700,6.849,6.849,6.849,6.849
USDSEK,20080911,174800,6.849,6.849,6.849,6.849
USDSEK,20080911,174900,6.848,6.849,6.848,6.849
USDSEK,20080911,175000,6.850,6.850,6.850,6.850
USDSEK,20080911,175100,6.850,6.852,6.850,6.852
USDSEK,20080911,175200,6.852,6.852,6.851,6.851
USDSEK,20080911,175300,6.850,6.850,6.848,6.848
USDSEK,20080911,175400,6.849,6.849,6.847,6.847
USDSEK,20080911,175500,6.846,6.846,6.843,6.843
USDSEK,20080911,175600,6.842,6.842,6.841,6.841
USDSEK,20080911,175700,6.840,6.840,6.838,6.839
USDSEK,20080911,175800,6.839,6.839,6.839,6.839
USDSEK,20080911,175900,6.840,6.840,6.839,6.839
USDSEK,20080911,180000,6.838,6.840,6.838,6.839
USDSEK,20080911,180100,6.838,6.838,6.835,6.835
USDSEK,20080911,180200,6.836,6.837,6.835,6.837
USDSEK,20080911,180300,6.836,6.838,6.836,6.838
USDSEK,20080911,180400,6.839,6.839,6.835,6.835
USDSEK,20080911,180500,6.834,6.834,6.832,6.832
USDSEK,20080911,180600,6.833,6.833,6.829,6.829
USDSEK,20080911,180700,6.828,6.829,6.828,6.828
USDSEK,20080911,180800,6.829,6.830,6.829,6.830
USDSEK,20080911,180900,6.829,6.831,6.829,6.831
USDSEK,20080911,181000,6.832,6.832,6.831,6.832
USDSEK,20080911,181100,6.831,6.834,6.831,6.834
USDSEK,20080911,181200,6.835,6.837,6.835,6.836
USDSEK,20080911,181300,6.836,6.836,6.835,6.835
USDSEK,20080911,181400,6.836,6.836,6.835,6.836
USDSEK,20080911,181500,6.835,6.836,6.835,6.835
USDSEK,20080911,181600,6.834,6.834,6.833,6.834
USDSEK,20080911,181700,6.835,6.835,6.834,6.835
USDSEK,20080911,181800,6.835,6.837,6.835,6.837
USDSEK,20080911,181900,6.836,6.836,6.835,6.835
USDSEK,20080911,182000,6.836,6.836,6.835,6.835
USDSEK,20080911,182100,6.834,6.835,6.834,6.834
USDSEK,20080911,182200,6.834,6.834,6.834,6.834
USDSEK,20080911,182300,6.835,6.835,6.833,6.833
USDSEK,20080911,182400,6.832,6.833,6.832,6.833
USDSEK,20080911,182500,6.832,6.833,6.832,6.833
USDSEK,20080911,182600,6.833,6.833,6.833,6.833
USDSEK,20080911,182700,6.833,6.833,6.833,6.833
USDSEK,20080911,182800,6.834,6.834,6.833,6.834
USDSEK,20080911,182900,6.833,6.834,6.833,6.833
USDSEK,20080911,183000,6.832,6.832,6.832,6.832
USDSEK,20080911,183100,6.831,6.831,6.829,6.829
USDSEK,20080911,183200,6.830,6.831,6.830,6.831
USDSEK,20080911,183300,6.831,6.831,6.831,6.831
USDSEK,20080911,183400,6.832,6.834,6.831,6.834
USDSEK,20080911,183500,6.832,6.832,6.828,6.830
USDSEK,20080911,183600,6.831,6.831,6.830,6.830
USDSEK,20080911,183700,6.831,6.832,6.830,6.832
USDSEK,20080911,183800,6.833,6.833,6.831,6.831
USDSEK,20080911,183900,6.832,6.833,6.832,6.833
USDSEK,20080911,184000,6.834,6.835,6.833,6.835
USDSEK,20080911,184100,6.836,6.839,6.836,6.838
USDSEK,20080911,184200,6.837,6.840,6.836,6.839
USDSEK,20080911,184300,6.838,6.838,6.838,6.838
USDSEK,20080911,184400,6.839,6.839,6.838,6.838
USDSEK,20080911,184500,6.839,6.839,6.838,6.839
USDSEK,20080911,184600,6.838,6.838,6.838,6.838
USDSEK,20080911,184700,6.837,6.837,6.836,6.836
USDSEK,20080911,184800,6.836,6.836,6.836,6.836
USDSEK,20080911,184900,6.837,6.837,6.836,6.836
USDSEK,20080911,185000,6.836,6.836,6.836,6.836
USDSEK,20080911,185100,6.837,6.840,6.837,6.839
USDSEK,20080911,185200,6.838,6.838,6.838,6.838
USDSEK,20080911,185300,6.837,6.838,6.836,6.836
USDSEK,20080911,185400,6.837,6.839,6.837,6.838
USDSEK,20080911,185500,6.837,6.837,6.837,6.837
USDSEK,20080911,185600,6.838,6.838,6.836,6.836
USDSEK,20080911,185700,6.835,6.835,6.835,6.835
USDSEK,20080911,185800,6.836,6.838,6.836,6.838
USDSEK,20080911,185900,6.838,6.838,6.837,6.837
USDSEK,20080911,190000,6.836,6.836,6.833,6.833
USDSEK,20080911,190100,6.834,6.834,6.834,6.834
USDSEK,20080911,190200,6.835,6.835,6.834,6.834
USDSEK,20080911,190300,6.833,6.833,6.833,6.833
USDSEK,20080911,190400,6.832,6.832,6.832,6.832
USDSEK,20080911,190500,6.833,6.834,6.833,6.834
USDSEK,20080911,190600,6.835,6.835,6.834,6.835
USDSEK,20080911,190700,6.836,6.836,6.835,6.835
USDSEK,20080911,190800,6.835,6.835,6.835,6.835
USDSEK,20080911,190900,6.836,6.836,6.836,6.836
USDSEK,20080911,191000,6.837,6.837,6.837,6.837
USDSEK,20080911,191100,6.837,6.837,6.837,6.837
USDSEK,20080911,191200,6.836,6.836,6.836,6.836
USDSEK,20080911,191300,6.836,6.837,6.835,6.835
USDSEK,20080911,191400,6.834,6.835,6.834,6.835
USDSEK,20080911,191500,6.835,6.837,6.835,6.837
USDSEK,20080911,191600,6.838,6.839,6.838,6.839
USDSEK,20080911,191700,6.840,6.841,6.840,6.841
USDSEK,20080911,191800,6.842,6.842,6.841,6.842
USDSEK,20080911,191900,6.841,6.842,6.841,6.842
USDSEK,20080911,192000,6.841,6.842,6.841,6.842
USDSEK,20080911,192100,6.842,6.842,6.842,6.842
USDSEK,20080911,192200,6.842,6.842,6.842,6.842
USDSEK,20080911,192300,6.842,6.842,6.842,6.842
USDSEK,20080911,192400,6.842,6.842,6.842,6.842
USDSEK,20080911,192500,6.842,6.842,6.842,6.842
USDSEK,20080911,192600,6.841,6.842,6.841,6.842
USDSEK,20080911,192700,6.843,6.843,6.842,6.843
USDSEK,20080911,192800,6.844,6.846,6.844,6.846
USDSEK,20080911,192900,6.847,6.847,6.846,6.846
USDSEK,20080911,193000,6.846,6.846,6.842,6.844
USDSEK,20080911,193100,6.845,6.845,6.843,6.843
USDSEK,20080911,193200,6.842,6.842,6.841,6.841
USDSEK,20080911,193300,6.840,6.840,6.838,6.839
USDSEK,20080911,193400,6.838,6.839,6.838,6.839
USDSEK,20080911,193500,6.839,6.840,6.839,6.839
USDSEK,20080911,193600,6.838,6.839,6.838,6.839
USDSEK,20080911,193700,6.839,6.839,6.838,6.838
USDSEK,20080911,193800,6.839,6.839,6.838,6.838
USDSEK,20080911,193900,6.839,6.839,6.837,6.837
USDSEK,20080911,194000,6.836,6.836,6.835,6.835
USDSEK,20080911,194100,6.834,6.834,6.833,6.833
USDSEK,20080911,194200,6.833,6.833,6.831,6.831
USDSEK,20080911,194300,6.832,6.832,6.831,6.832
USDSEK,20080911,194400,6.831,6.832,6.831,6.832
USDSEK,20080911,194500,6.831,6.831,6.830,6.830
USDSEK,20080911,194600,6.829,6.830,6.829,6.830
USDSEK,20080911,194700,6.829,6.830,6.829,6.830
USDSEK,20080911,194800,6.831,6.833,6.831,6.832
USDSEK,20080911,194900,6.833,6.835,6.833,6.834
USDSEK,20080911,195000,6.834,6.834,6.834,6.834
USDSEK,20080911,195100,6.835,6.835,6.832,6.833
USDSEK,20080911,195200,6.832,6.832,6.830,6.831
USDSEK,20080911,195300,6.830,6.831,6.830,6.830
USDSEK,20080911,195400,6.831,6.832,6.831,6.832
USDSEK,20080911,195500,6.831,6.832,6.831,6.831
USDSEK,20080911,195600,6.830,6.830,6.828,6.828
USDSEK,20080911,195700,6.827,6.828,6.827,6.828
USDSEK,20080911,195800,6.829,6.830,6.829,6.830
USDSEK,20080911,195900,6.830,6.830,6.830,6.830
USDSEK,20080911,200000,6.830,6.830,6.830,6.830
USDSEK,20080911,200100,6.831,6.832,6.831,6.831
USDSEK,20080911,200200,6.832,6.832,6.831,6.831
USDSEK,20080911,200300,6.830,6.831,6.830,6.831
USDSEK,20080911,200400,6.830,6.832,6.830,6.832
USDSEK,20080911,200500,6.831,6.831,6.831,6.831
USDSEK,20080911,200600,6.832,6.832,6.832,6.832
USDSEK,20080911,200700,6.831,6.831,6.830,6.830
USDSEK,20080911,200800,6.830,6.830,6.828,6.828
USDSEK,20080911,200900,6.827,6.827,6.826,6.826
USDSEK,20080911,201000,6.825,6.826,6.825,6.825
USDSEK,20080911,201100,6.826,6.828,6.826,6.828
USDSEK,20080911,201200,6.829,6.829,6.828,6.828
USDSEK,20080911,201300,6.829,6.829,6.828,6.828
USDSEK,20080911,201400,6.829,6.830,6.829,6.830
USDSEK,20080911,201500,6.830,6.830,6.830,6.830
USDSEK,20080911,201600,6.830,6.831,6.830,6.831
USDSEK,20080911,201700,6.832,6.832,6.831,6.832
USDSEK,20080911,201800,6.832,6.834,6.832,6.834
USDSEK,20080911,201900,6.833,6.833,6.832,6.832
USDSEK,20080911,202000,6.832,6.832,6.832,6.832
USDSEK,20080911,202100,6.831,6.832,6.831,6.832
USDSEK,20080911,202200,6.831,6.832,6.831,6.831
USDSEK,20080911,202300,6.830,6.830,6.830,6.830
USDSEK,20080911,202400,6.830,6.831,6.830,6.831
USDSEK,20080911,202500,6.832,6.833,6.832,6.832
USDSEK,20080911,202600,6.832,6.832,6.832,6.832
USDSEK,20080911,202700,6.832,6.832,6.831,6.831
USDSEK,20080911,202800,6.832,6.832,6.832,6.832
USDSEK,20080911,202900,6.833,6.834,6.833,6.834
USDSEK,20080911,203000,6.834,6.834,6.834,6.834
USDSEK,20080911,203100,6.835,6.835,6.834,6.834
USDSEK,20080911,203200,6.835,6.835,6.832,6.832
USDSEK,20080911,203300,6.831,6.832,6.831,6.832
USDSEK,20080911,203400,6.831,6.831,6.830,6.830
USDSEK,20080911,203500,6.830,6.830,6.829,6.829
USDSEK,20080911,203600,6.829,6.829,6.829,6.829
USDSEK,20080911,203700,6.828,6.831,6.828,6.831
USDSEK,20080911,203800,6.830,6.831,6.830,6.831
USDSEK,20080911,203900,6.832,6.833,6.832,6.832
USDSEK,20080911,204000,6.833,6.833,6.833,6.833
USDSEK,20080911,204100,6.833,6.833,6.833,6.833
USDSEK,20080911,204200,6.833,6.833,6.832,6.832
USDSEK,20080911,204300,6.831,6.832,6.830,6.830
USDSEK,20080911,204400,6.830,6.830,6.830,6.830
USDSEK,20080911,204500,6.829,6.829,6.829,6.829
USDSEK,20080911,204600,6.829,6.829,6.829,6.829
USDSEK,20080911,204700,6.829,6.829,6.828,6.828
USDSEK,20080911,204800,6.829,6.829,6.828,6.828
USDSEK,20080911,204900,6.828,6.828,6.827,6.827
USDSEK,20080911,205000,6.826,6.826,6.823,6.823
USDSEK,20080911,205100,6.822,6.822,6.820,6.820
USDSEK,20080911,205200,6.821,6.821,6.820,6.820
USDSEK,20080911,205300,6.821,6.821,6.821,6.821
USDSEK,20080911,205400,6.822,6.822,6.821,6.821
USDSEK,20080911,205500,6.821,6.821,6.821,6.821
USDSEK,20080911,205600,6.820,6.820,6.820,6.820
USDSEK,20080911,205700,6.820,6.822,6.820,6.822
USDSEK,20080911,205800,6.821,6.821,6.821,6.821
USDSEK,20080911,205900,6.821,6.822,6.821,6.822
USDSEK,20080911,210000,6.823,6.824,6.823,6.824
USDSEK,20080911,210100,6.825,6.825,6.825,6.825
USDSEK,20080911,210200,6.825,6.825,6.825,6.825
USDSEK,20080911,210300,6.825,6.826,6.825,6.826
USDSEK,20080911,210400,6.826,6.826,6.826,6.826
USDSEK,20080911,210500,6.825,6.826,6.825,6.826
USDSEK,20080911,210600,6.826,6.826,6.826,6.826
USDSEK,20080911,210700,6.827,6.827,6.826,6.826
USDSEK,20080911,210800,6.826,6.826,6.825,6.826
USDSEK,20080911,210900,6.827,6.827,6.827,6.827
USDSEK,20080911,211000,6.827,6.827,6.825,6.825
USDSEK,20080911,211100,6.825,6.825,6.825,6.825
USDSEK,20080911,211200,6.825,6.826,6.825,6.826
USDSEK,20080911,211300,6.826,6.826,6.826,6.826
USDSEK,20080911,211400,6.827,6.827,6.827,6.827
USDSEK,20080911,211500,6.828,6.828,6.828,6.828
USDSEK,20080911,211600,6.828,6.828,6.828,6.828
USDSEK,20080911,211700,6.828,6.828,6.828,6.828
USDSEK,20080911,211800,6.828,6.828,6.828,6.828
USDSEK,20080911,211900,6.828,6.828,6.828,6.828
USDSEK,20080911,212000,6.828,6.828,6.828,6.828
USDSEK,20080911,212100,6.828,6.828,6.828,6.828
USDSEK,20080911,212200,6.828,6.828,6.828,6.828
USDSEK,20080911,212300,6.829,6.829,6.829,6.829
USDSEK,20080911,212400,6.829,6.829,6.828,6.829
USDSEK,20080911,212500,6.829,6.829,6.828,6.828
USDSEK,20080911,212600,6.828,6.828,6.827,6.827
USDSEK,20080911,212700,6.828,6.828,6.828,6.828
USDSEK,20080911,212800,6.827,6.827,6.827,6.827
USDSEK,20080911,212900,6.828,6.829,6.828,6.829
USDSEK,20080911,213000,6.828,6.829,6.828,6.828
USDSEK,20080911,213100,6.829,6.829,6.829,6.829
USDSEK,20080911,213200,6.829,6.829,6.828,6.828
USDSEK,20080911,213300,6.829,6.829,6.829,6.829
USDSEK,20080911,213400,6.829,6.829,6.828,6.828
USDSEK,20080911,213500,6.828,6.829,6.828,6.829
USDSEK,20080911,213600,6.829,6.829,6.829,6.829
USDSEK,20080911,213700,6.830,6.831,6.830,6.830
USDSEK,20080911,213800,6.831,6.832,6.830,6.831
USDSEK,20080911,213900,6.831,6.831,6.831,6.831
USDSEK,20080911,214000,6.832,6.832,6.832,6.832
USDSEK,20080911,214100,6.831,6.831,6.830,6.831
USDSEK,20080911,214200,6.830,6.830,6.830,6.830
USDSEK,20080911,214300,6.830,6.830,6.829,6.829
USDSEK,20080911,214400,6.829,6.829,6.829,6.829
USDSEK,20080911,214500,6.829,6.829,6.829,6.829
USDSEK,20080911,214600,6.830,6.830,6.830,6.830
USDSEK,20080911,214700,6.830,6.831,6.830,6.831
USDSEK,20080911,214800,6.831,6.831,6.831,6.831
USDSEK,20080911,214900,6.832,6.832,6.831,6.832
USDSEK,20080911,215000,6.833,6.834,6.832,6.832
USDSEK,20080911,215100,6.831,6.831,6.831,6.831
USDSEK,20080911,215200,6.830,6.830,6.830,6.830
USDSEK,20080911,215300,6.830,6.830,6.829,6.829
USDSEK,20080911,215400,6.829,6.829,6.829,6.829
USDSEK,20080911,215500,6.829,6.829,6.828,6.828
USDSEK,20080911,215700,6.828,6.829,6.824,6.824
USDSEK,20080911,215800,6.823,6.823,6.819,6.819
USDSEK,20080911,215900,6.818,6.819,6.818,6.819
USDSEK,20080911,220000,6.818,6.820,6.818,6.820
USDSEK,20080911,220100,6.821,6.823,6.821,6.822
USDSEK,20080911,220200,6.821,6.821,6.820,6.821
USDSEK,20080911,220300,6.822,6.822,6.821,6.821
USDSEK,20080911,220400,6.820,6.821,6.820,6.821
USDSEK,20080911,220500,6.822,6.823,6.822,6.823
USDSEK,20080911,220600,6.824,6.824,6.824,6.824
USDSEK,20080911,220700,6.825,6.825,6.824,6.825
USDSEK,20080911,220800,6.824,6.824,6.823,6.823
USDSEK,20080911,220900,6.823,6.823,6.823,6.823
USDSEK,20080911,221000,6.823,6.823,6.823,6.823
USDSEK,20080911,221100,6.823,6.823,6.823,6.823
USDSEK,20080911,221200,6.824,6.824,6.823,6.823
USDSEK,20080911,221300,6.824,6.824,6.824,6.824
USDSEK,20080911,221400,6.823,6.824,6.823,6.824
USDSEK,20080911,221500,6.824,6.824,6.824,6.824
USDSEK,20080911,221600,6.823,6.823,6.823,6.823
USDSEK,20080911,221700,6.823,6.823,6.823,6.823
USDSEK,20080911,221800,6.823,6.823,6.823,6.823
USDSEK,20080911,221900,6.823,6.823,6.820,6.820
USDSEK,20080911,222000,6.820,6.820,6.820,6.820
USDSEK,20080911,222100,6.820,6.820,6.820,6.820
USDSEK,20080911,222200,6.819,6.819,6.818,6.818
USDSEK,20080911,222300,6.819,6.821,6.819,6.821
USDSEK,20080911,222400,6.820,6.820,6.818,6.818
USDSEK,20080911,222500,6.817,6.817,6.816,6.817
USDSEK,20080911,222600,6.816,6.817,6.816,6.817
USDSEK,20080911,222700,6.818,6.818,6.818,6.818
USDSEK,20080911,222800,6.817,6.817,6.817,6.817
USDSEK,20080911,222900,6.816,6.816,6.814,6.814
USDSEK,20080911,223000,6.815,6.815,6.814,6.815
USDSEK,20080911,223100,6.814,6.815,6.814,6.814
USDSEK,20080911,223200,6.815,6.815,6.814,6.814
USDSEK,20080911,223300,6.814,6.815,6.814,6.815
USDSEK,20080911,223400,6.816,6.817,6.816,6.817
USDSEK,20080911,223500,6.818,6.818,6.817,6.818
USDSEK,20080911,223600,6.817,6.817,6.816,6.816
USDSEK,20080911,223700,6.815,6.816,6.815,6.816
USDSEK,20080911,223800,6.815,6.816,6.815,6.816
USDSEK,20080911,223900,6.815,6.816,6.814,6.816
USDSEK,20080911,224000,6.817,6.817,6.816,6.816
USDSEK,20080911,224100,6.817,6.817,6.816,6.816
USDSEK,20080911,224200,6.815,6.815,6.814,6.815
USDSEK,20080911,224300,6.816,6.816,6.815,6.816
USDSEK,20080911,224400,6.814,6.814,6.810,6.810
USDSEK,20080911,224500,6.809,6.811,6.808,6.811
USDSEK,20080911,224600,6.810,6.811,6.810,6.811
USDSEK,20080911,224700,6.809,6.810,6.809,6.810
USDSEK,20080911,224800,6.809,6.809,6.809,6.809
USDSEK,20080911,224900,6.808,6.809,6.808,6.808
USDSEK,20080911,225000,6.809,6.810,6.809,6.810
USDSEK,20080911,225100,6.811,6.812,6.811,6.811
USDSEK,20080911,225200,6.810,6.811,6.810,6.810
USDSEK,20080911,225300,6.811,6.811,6.809,6.809
USDSEK,20080911,225400,6.808,6.808,6.803,6.803
USDSEK,20080911,225500,6.804,6.804,6.802,6.803
USDSEK,20080911,225600,6.802,6.805,6.802,6.805
USDSEK,20080911,225700,6.804,6.805,6.802,6.802
USDSEK,20080911,225800,6.803,6.804,6.803,6.804
USDSEK,20080911,225900,6.803,6.804,6.803,6.803
USDSEK,20080911,230000,6.804,6.804,6.802,6.802
USDSEK,20080911,230100,6.801,6.801,6.797,6.797
USDSEK,20080911,230200,6.796,6.796,6.793,6.793
USDSEK,20080911,230300,6.794,6.796,6.794,6.795
USDSEK,20080911,230400,6.796,6.796,6.794,6.794
USDSEK,20080911,230500,6.795,6.795,6.795,6.795
USDSEK,20080911,230600,6.794,6.794,6.793,6.793
USDSEK,20080911,230700,6.792,6.792,6.790,6.790
USDSEK,20080911,230800,6.791,6.791,6.789,6.790
USDSEK,20080911,230900,6.789,6.790,6.787,6.788
USDSEK,20080911,231000,6.789,6.791,6.789,6.791
USDSEK,20080911,231100,6.792,6.793,6.789,6.789
USDSEK,20080911,231200,6.788,6.789,6.788,6.788
USDSEK,20080911,231300,6.787,6.787,6.784,6.784
USDSEK,20080911,231400,6.783,6.784,6.782,6.784
USDSEK,20080911,231500,6.785,6.785,6.784,6.785
USDSEK,20080911,231600,6.788,6.788,6.785,6.785
USDSEK,20080911,231700,6.784,6.785,6.784,6.784
USDSEK,20080911,231800,6.785,6.787,6.785,6.787
USDSEK,20080911,231900,6.788,6.788,6.787,6.787
USDSEK,20080911,232000,6.787,6.788,6.787,6.788
USDSEK,20080911,232100,6.789,6.789,6.786,6.786
USDSEK,20080911,232200,6.787,6.787,6.787,6.787
USDSEK,20080911,232300,6.787,6.787,6.787,6.787
USDSEK,20080911,232400,6.787,6.788,6.787,6.788
USDSEK,20080911,232500,6.789,6.791,6.789,6.789
USDSEK,20080911,232600,6.790,6.790,6.789,6.790
USDSEK,20080911,232700,6.791,6.793,6.791,6.792
USDSEK,20080911,232800,6.793,6.794,6.784,6.784
USDSEK,20080911,232900,6.785,6.786,6.784,6.784
USDSEK,20080911,233000,6.785,6.787,6.785,6.787
USDSEK,20080911,233100,6.786,6.788,6.785,6.785
USDSEK,20080911,233200,6.784,6.784,6.781,6.783
USDSEK,20080911,233300,6.784,6.784,6.783,6.783
USDSEK,20080911,233400,6.783,6.783,6.780,6.781
USDSEK,20080911,233500,6.782,6.782,6.781,6.781
USDSEK,20080911,233600,6.782,6.782,6.780,6.781
USDSEK,20080911,233700,6.782,6.783,6.782,6.783
USDSEK,20080911,233800,6.784,6.785,6.783,6.785
USDSEK,20080911,234000,6.785,6.785,6.785,6.785
USDSEK,20080911,234100,6.785,6.790,6.785,6.790
USDSEK,20080911,234200,6.791,6.791,6.790,6.791
USDSEK,20080911,234300,6.792,6.792,6.791,6.792
USDSEK,20080911,234400,6.791,6.792,6.791,6.792
USDSEK,20080911,234500,6.793,6.793,6.792,6.793
USDSEK,20080911,234600,6.792,6.792,6.792,6.792
USDSEK,20080911,234700,6.791,6.791,6.791,6.791
USDSEK,20080911,234800,6.790,6.791,6.790,6.791
USDSEK,20080911,234900,6.791,6.791,6.791,6.791
USDSEK,20080911,235000,6.791,6.791,6.790,6.791
USDSEK,20080911,235100,6.792,6.794,6.792,6.793
USDSEK,20080911,235200,6.793,6.793,6.793,6.793
USDSEK,20080911,235300,6.792,6.792,6.792,6.792
USDSEK,20080911,235400,6.793,6.793,6.792,6.792
USDSEK,20080911,235500,6.793,6.793,6.791,6.791
USDSEK,20080911,235600,6.791,6.791,6.790,6.790
USDSEK,20080911,235700,6.790,6.790,6.790,6.790
USDSEK,20080911,235800,6.789,6.793,6.789,6.791
USDSEK,20080911,235900,6.792,6.792,6.792,6.792
USDSEK,20080912,000000,6.792,6.792,6.792,6.792
USDSGD,20080911,000100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,000700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,000800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,000900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001400,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001500,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,001900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,002000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002300,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002400,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002500,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002600,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,002900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,003000,1.4383,1.4387,1.4383,1.4387
USDSGD,20080911,003100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,003800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,003900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,004000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,004100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,004200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,004300,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,004400,1.4397,1.4397,1.4396,1.4396
USDSGD,20080911,004500,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,004600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,004700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,004800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,004900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,005900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,010700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,010800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,010900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,011900,1.4390,1.4390,1.4387,1.4387
USDSGD,20080911,012000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,012100,1.4390,1.4391,1.4390,1.4391
USDSGD,20080911,012200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,012900,1.4391,1.4397,1.4391,1.4397
USDSGD,20080911,013000,1.4401,1.4404,1.4401,1.4404
USDSGD,20080911,013100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,013200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,013300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,013400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,013500,1.4403,1.4403,1.4400,1.4400
USDSGD,20080911,013600,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,013700,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,013800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,013900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014000,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014200,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014300,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014500,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014600,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014700,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,014900,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,015000,1.4398,1.4401,1.4398,1.4401
USDSGD,20080911,015100,1.4403,1.4403,1.4401,1.4401
USDSGD,20080911,015200,1.4405,1.4406,1.4405,1.4405
USDSGD,20080911,015300,1.4407,1.4408,1.4407,1.4408
USDSGD,20080911,015400,1.4412,1.4416,1.4411,1.4416
USDSGD,20080911,015500,1.4415,1.4415,1.4412,1.4412
USDSGD,20080911,015600,1.4411,1.4411,1.4411,1.4411
USDSGD,20080911,015700,1.4411,1.4411,1.4411,1.4411
USDSGD,20080911,015800,1.4411,1.4412,1.4411,1.4411
USDSGD,20080911,015900,1.4410,1.4410,1.4406,1.4406
USDSGD,20080911,020000,1.4405,1.4405,1.4400,1.4403
USDSGD,20080911,020100,1.4402,1.4404,1.4402,1.4404
USDSGD,20080911,020200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,020300,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,020400,1.4403,1.4403,1.4399,1.4402
USDSGD,20080911,020500,1.4403,1.4403,1.4398,1.4398
USDSGD,20080911,020600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,020700,1.4396,1.4396,1.4393,1.4393
USDSGD,20080911,020800,1.4390,1.4392,1.4389,1.4390
USDSGD,20080911,020900,1.4389,1.4390,1.4389,1.4390
USDSGD,20080911,021000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,021100,1.4390,1.4390,1.4389,1.4389
USDSGD,20080911,021200,1.4389,1.4389,1.4387,1.4387
USDSGD,20080911,021300,1.4386,1.4386,1.4385,1.4385
USDSGD,20080911,021400,1.4383,1.4385,1.4381,1.4382
USDSGD,20080911,021500,1.4379,1.4379,1.4373,1.4379
USDSGD,20080911,021600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,021700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,021800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,021900,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022000,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022100,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022300,1.4383,1.4383,1.4382,1.4383
USDSGD,20080911,022400,1.4384,1.4384,1.4383,1.4383
USDSGD,20080911,022500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,022600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,022700,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022800,1.4383,1.4383,1.4383,1.4383
USDSGD,20080911,022900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,023000,1.4386,1.4389,1.4386,1.4389
USDSGD,20080911,023100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,023200,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,023300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,023400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,023500,1.4391,1.4393,1.4391,1.4393
USDSGD,20080911,023600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,023700,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,023800,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,023900,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024000,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024100,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,024600,1.4391,1.4393,1.4391,1.4393
USDSGD,20080911,024700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,024800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,024900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,025000,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,025100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025600,1.4396,1.4397,1.4396,1.4397
USDSGD,20080911,025700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,025900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,030000,1.4396,1.4398,1.4396,1.4398
USDSGD,20080911,030100,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,030200,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,030300,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,030400,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,030500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,030600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,030700,1.4397,1.4397,1.4396,1.4396
USDSGD,20080911,030800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,030900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,031000,1.4395,1.4395,1.4393,1.4394
USDSGD,20080911,031100,1.4393,1.4393,1.4392,1.4392
USDSGD,20080911,031200,1.4392,1.4392,1.4387,1.4388
USDSGD,20080911,031300,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,031400,1.4389,1.4389,1.4388,1.4388
USDSGD,20080911,031500,1.4387,1.4387,1.4386,1.4386
USDSGD,20080911,031600,1.4387,1.4390,1.4387,1.4390
USDSGD,20080911,031700,1.4389,1.4389,1.4387,1.4388
USDSGD,20080911,031800,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,031900,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032000,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,032600,1.4388,1.4388,1.4386,1.4386
USDSGD,20080911,032700,1.4386,1.4386,1.4386,1.4386
USDSGD,20080911,032800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080911,032900,1.4385,1.4389,1.4384,1.4389
USDSGD,20080911,033000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,033100,1.4387,1.4387,1.4385,1.4385
USDSGD,20080911,033200,1.4386,1.4386,1.4385,1.4385
USDSGD,20080911,033300,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,033400,1.4380,1.4381,1.4380,1.4381
USDSGD,20080911,033500,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,033600,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,033700,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,033800,1.4382,1.4383,1.4382,1.4383
USDSGD,20080911,033900,1.4384,1.4384,1.4382,1.4382
USDSGD,20080911,034000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034200,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,034600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,034700,1.4381,1.4381,1.4377,1.4377
USDSGD,20080911,034800,1.4376,1.4376,1.4375,1.4376
USDSGD,20080911,034900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080911,035000,1.4377,1.4382,1.4377,1.4382
USDSGD,20080911,035100,1.4382,1.4382,1.4380,1.4380
USDSGD,20080911,035200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080911,035300,1.4379,1.4380,1.4379,1.4379
USDSGD,20080911,035400,1.4378,1.4378,1.4378,1.4378
USDSGD,20080911,035500,1.4378,1.4378,1.4377,1.4377
USDSGD,20080911,035600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080911,035700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080911,035800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080911,035900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080911,040000,1.4377,1.4377,1.4375,1.4375
USDSGD,20080911,040100,1.4376,1.4376,1.4375,1.4375
USDSGD,20080911,040200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080911,040300,1.4375,1.4376,1.4375,1.4376
USDSGD,20080911,040400,1.4376,1.4376,1.4376,1.4376
USDSGD,20080911,040500,1.4376,1.4376,1.4376,1.4376
USDSGD,20080911,040600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080911,040700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080911,040800,1.4375,1.4375,1.4375,1.4375
USDSGD,20080911,040900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080911,041000,1.4375,1.4378,1.4375,1.4378
USDSGD,20080911,041100,1.4379,1.4383,1.4379,1.4383
USDSGD,20080911,041200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,041300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,041400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,041500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,041600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,041700,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,041800,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,041900,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,042000,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,042100,1.4382,1.4382,1.4382,1.4382
USDSGD,20080911,042200,1.4382,1.4384,1.4382,1.4384
USDSGD,20080911,042300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,042500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,042600,1.4384,1.4384,1.4384,1.4384
USDSGD,20080911,042700,1.4384,1.4387,1.4384,1.4387
USDSGD,20080911,042800,1.4389,1.4390,1.4389,1.4390
USDSGD,20080911,042900,1.4391,1.4391,1.4390,1.4390
USDSGD,20080911,043000,1.4391,1.4391,1.4390,1.4390
USDSGD,20080911,043100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,043200,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,043300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,043400,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,043500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,043600,1.4390,1.4391,1.4388,1.4388
USDSGD,20080911,043700,1.4390,1.4390,1.4389,1.4389
USDSGD,20080911,043800,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,043900,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,044000,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,044100,1.4389,1.4389,1.4389,1.4389
USDSGD,20080911,044200,1.4389,1.4389,1.4387,1.4387
USDSGD,20080911,044300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,044400,1.4387,1.4387,1.4385,1.4385
USDSGD,20080911,044500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,044600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,044700,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,044800,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045000,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045200,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045300,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045400,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045500,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045600,1.4385,1.4385,1.4385,1.4385
USDSGD,20080911,045700,1.4385,1.4387,1.4385,1.4386
USDSGD,20080911,045800,1.4386,1.4386,1.4386,1.4386
USDSGD,20080911,045900,1.4386,1.4386,1.4386,1.4386
USDSGD,20080911,050000,1.4385,1.4388,1.4385,1.4388
USDSGD,20080911,050100,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050200,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050300,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050400,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050500,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050600,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050700,1.4388,1.4388,1.4388,1.4388
USDSGD,20080911,050800,1.4386,1.4387,1.4386,1.4387
USDSGD,20080911,050900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,051000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,051100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,051200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,051300,1.4387,1.4390,1.4387,1.4390
USDSGD,20080911,051400,1.4391,1.4391,1.4390,1.4391
USDSGD,20080911,051500,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,051600,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,051700,1.4392,1.4393,1.4392,1.4393
USDSGD,20080911,051800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,051900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,052800,1.4397,1.4405,1.4397,1.4405
USDSGD,20080911,052900,1.4402,1.4402,1.4398,1.4399
USDSGD,20080911,053000,1.4400,1.4401,1.4400,1.4400
USDSGD,20080911,053100,1.4399,1.4399,1.4398,1.4399
USDSGD,20080911,053200,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,053300,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,053400,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,053500,1.4400,1.4401,1.4400,1.4401
USDSGD,20080911,053600,1.4400,1.4400,1.4400,1.4400
USDSGD,20080911,053700,1.4398,1.4398,1.4394,1.4394
USDSGD,20080911,053800,1.4395,1.4395,1.4394,1.4394
USDSGD,20080911,053900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,054000,1.4394,1.4396,1.4394,1.4396
USDSGD,20080911,054100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,054700,1.4395,1.4395,1.4394,1.4394
USDSGD,20080911,054800,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,054900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,055900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,060600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,060700,1.4396,1.4397,1.4396,1.4397
USDSGD,20080911,060800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,060900,1.4395,1.4396,1.4395,1.4395
USDSGD,20080911,061000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,061900,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,062000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,062100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062400,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,062500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,062900,1.4395,1.4396,1.4395,1.4396
USDSGD,20080911,063000,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063100,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,063800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,063900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,064000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064500,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,064900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065400,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065500,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065600,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,065900,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070000,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070100,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070200,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070300,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070400,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070500,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070700,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070800,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,070900,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,071000,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,071100,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,071200,1.4393,1.4393,1.4391,1.4391
USDSGD,20080911,071300,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,071400,1.4391,1.4391,1.4391,1.4391
USDSGD,20080911,071500,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,071600,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,071700,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,071800,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,071900,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,072000,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,072100,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,072200,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,072300,1.4390,1.4390,1.4390,1.4390
USDSGD,20080911,072400,1.4392,1.4392,1.4392,1.4392
USDSGD,20080911,072500,1.4392,1.4392,1.4392,1.4392
USDSGD,20080911,072600,1.4392,1.4392,1.4392,1.4392
USDSGD,20080911,072700,1.4392,1.4392,1.4392,1.4392
USDSGD,20080911,072800,1.4392,1.4397,1.4392,1.4397
USDSGD,20080911,072900,1.4396,1.4396,1.4395,1.4395
USDSGD,20080911,073000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,073900,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,074700,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,074800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,074900,1.4394,1.4397,1.4394,1.4397
USDSGD,20080911,075000,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075100,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075200,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075300,1.4397,1.4398,1.4397,1.4398
USDSGD,20080911,075400,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,075500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075700,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075800,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,075900,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,080000,1.4395,1.4395,1.4393,1.4394
USDSGD,20080911,080100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,080200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,080300,1.4396,1.4397,1.4396,1.4397
USDSGD,20080911,080400,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,080500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,080600,1.4397,1.4397,1.4395,1.4395
USDSGD,20080911,080700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,080800,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,080900,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,081000,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,081100,1.4394,1.4395,1.4394,1.4395
USDSGD,20080911,081200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,081300,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081400,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081500,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081600,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081700,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081800,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,081900,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,082000,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,082100,1.4397,1.4397,1.4397,1.4397
USDSGD,20080911,082200,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082300,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082400,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082500,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082600,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082700,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082800,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,082900,1.4396,1.4396,1.4396,1.4396
USDSGD,20080911,083000,1.4401,1.4402,1.4400,1.4402
USDSGD,20080911,083100,1.4403,1.4403,1.4401,1.4403
USDSGD,20080911,083200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,083300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,083400,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,083500,1.4403,1.4403,1.4402,1.4402
USDSGD,20080911,083600,1.4401,1.4401,1.4401,1.4401
USDSGD,20080911,083700,1.4401,1.4401,1.4401,1.4401
USDSGD,20080911,083800,1.4401,1.4402,1.4401,1.4402
USDSGD,20080911,083900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,084000,1.4403,1.4407,1.4403,1.4407
USDSGD,20080911,084100,1.4410,1.4410,1.4408,1.4409
USDSGD,20080911,084200,1.4410,1.4412,1.4410,1.4412
USDSGD,20080911,084300,1.4410,1.4411,1.4410,1.4411
USDSGD,20080911,084400,1.4412,1.4414,1.4412,1.4414
USDSGD,20080911,084500,1.4416,1.4416,1.4414,1.4414
USDSGD,20080911,084600,1.4415,1.4419,1.4415,1.4418
USDSGD,20080911,084700,1.4417,1.4419,1.4416,1.4419
USDSGD,20080911,084800,1.4418,1.4418,1.4416,1.4416
USDSGD,20080911,084900,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,085000,1.4413,1.4414,1.4412,1.4414
USDSGD,20080911,085100,1.4412,1.4412,1.4411,1.4411
USDSGD,20080911,085200,1.4412,1.4414,1.4411,1.4414
USDSGD,20080911,085300,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,085400,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,085500,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,085600,1.4413,1.4414,1.4412,1.4414
USDSGD,20080911,085700,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,085800,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,085900,1.4411,1.4411,1.4411,1.4411
USDSGD,20080911,090000,1.4411,1.4414,1.4411,1.4414
USDSGD,20080911,090100,1.4413,1.4413,1.4412,1.4412
USDSGD,20080911,090200,1.4412,1.4413,1.4412,1.4413
USDSGD,20080911,090300,1.4414,1.4414,1.4412,1.4412
USDSGD,20080911,090400,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,090500,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,090600,1.4412,1.4412,1.4410,1.4411
USDSGD,20080911,090700,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,090800,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,090900,1.4412,1.4412,1.4411,1.4411
USDSGD,20080911,091000,1.4411,1.4411,1.4411,1.4411
USDSGD,20080911,091100,1.4411,1.4412,1.4411,1.4412
USDSGD,20080911,091200,1.4412,1.4412,1.4412,1.4412
USDSGD,20080911,091300,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,091400,1.4414,1.4416,1.4414,1.4414
USDSGD,20080911,091500,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,091600,1.4416,1.4416,1.4416,1.4416
USDSGD,20080911,091700,1.4416,1.4416,1.4416,1.4416
USDSGD,20080911,091800,1.4416,1.4416,1.4416,1.4416
USDSGD,20080911,091900,1.4414,1.4414,1.4412,1.4412
USDSGD,20080911,092000,1.4413,1.4413,1.4413,1.4413
USDSGD,20080911,092100,1.4414,1.4414,1.4412,1.4413
USDSGD,20080911,092200,1.4416,1.4416,1.4416,1.4416
USDSGD,20080911,092300,1.4416,1.4416,1.4414,1.4414
USDSGD,20080911,092400,1.4416,1.4416,1.4415,1.4416
USDSGD,20080911,092500,1.4417,1.4417,1.4417,1.4417
USDSGD,20080911,092600,1.4419,1.4419,1.4417,1.4418
USDSGD,20080911,092700,1.4419,1.4426,1.4419,1.4425
USDSGD,20080911,092800,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,092900,1.4425,1.4425,1.4423,1.4423
USDSGD,20080911,093000,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,093100,1.4422,1.4422,1.4422,1.4422
USDSGD,20080911,093200,1.4422,1.4422,1.4421,1.4421
USDSGD,20080911,093300,1.4419,1.4419,1.4418,1.4419
USDSGD,20080911,093400,1.4419,1.4419,1.4418,1.4418
USDSGD,20080911,093500,1.4416,1.4417,1.4414,1.4417
USDSGD,20080911,093600,1.4419,1.4421,1.4416,1.4416
USDSGD,20080911,093700,1.4417,1.4419,1.4417,1.4419
USDSGD,20080911,093800,1.4421,1.4421,1.4418,1.4418
USDSGD,20080911,093900,1.4417,1.4417,1.4416,1.4417
USDSGD,20080911,094000,1.4416,1.4416,1.4414,1.4414
USDSGD,20080911,094100,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,094200,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,094300,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,094400,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,094500,1.4415,1.4416,1.4415,1.4415
USDSGD,20080911,094600,1.4418,1.4419,1.4418,1.4419
USDSGD,20080911,094700,1.4420,1.4420,1.4416,1.4418
USDSGD,20080911,094800,1.4418,1.4418,1.4418,1.4418
USDSGD,20080911,094900,1.4418,1.4418,1.4418,1.4418
USDSGD,20080911,095000,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,095100,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,095200,1.4419,1.4421,1.4419,1.4421
USDSGD,20080911,095300,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,095400,1.4419,1.4419,1.4418,1.4418
USDSGD,20080911,095500,1.4419,1.4421,1.4419,1.4421
USDSGD,20080911,095600,1.4419,1.4421,1.4419,1.4421
USDSGD,20080911,095700,1.4422,1.4422,1.4422,1.4422
USDSGD,20080911,095800,1.4422,1.4422,1.4422,1.4422
USDSGD,20080911,095900,1.4421,1.4422,1.4421,1.4422
USDSGD,20080911,100000,1.4422,1.4422,1.4422,1.4422
USDSGD,20080911,100100,1.4422,1.4424,1.4422,1.4424
USDSGD,20080911,100200,1.4423,1.4423,1.4423,1.4423
USDSGD,20080911,100300,1.4423,1.4423,1.4423,1.4423
USDSGD,20080911,100400,1.4421,1.4421,1.4419,1.4419
USDSGD,20080911,100500,1.4418,1.4419,1.4418,1.4419
USDSGD,20080911,100600,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,100700,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,100800,1.4419,1.4421,1.4419,1.4421
USDSGD,20080911,100900,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,101000,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,101100,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,101200,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,101300,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,101400,1.4422,1.4423,1.4422,1.4423
USDSGD,20080911,101500,1.4424,1.4424,1.4424,1.4424
USDSGD,20080911,101600,1.4424,1.4426,1.4424,1.4426
USDSGD,20080911,101700,1.4425,1.4425,1.4425,1.4425
USDSGD,20080911,101800,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,101900,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102000,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102100,1.4426,1.4427,1.4426,1.4427
USDSGD,20080911,102200,1.4427,1.4427,1.4426,1.4427
USDSGD,20080911,102300,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102400,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102500,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102600,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102700,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102800,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,102900,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,103000,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,103100,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,103200,1.4426,1.4426,1.4426,1.4426
USDSGD,20080911,103300,1.4430,1.4431,1.4430,1.4431
USDSGD,20080911,103400,1.4431,1.4433,1.4431,1.4433
USDSGD,20080911,103500,1.4432,1.4433,1.4432,1.4433
USDSGD,20080911,103600,1.4433,1.4433,1.4433,1.4433
USDSGD,20080911,103700,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,103800,1.4436,1.4438,1.4436,1.4438
USDSGD,20080911,103900,1.4439,1.4440,1.4439,1.4439
USDSGD,20080911,104000,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,104100,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104200,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104300,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104400,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104500,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104600,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,104700,1.4439,1.4439,1.4434,1.4434
USDSGD,20080911,104800,1.4435,1.4438,1.4435,1.4438
USDSGD,20080911,104900,1.4436,1.4437,1.4435,1.4435
USDSGD,20080911,105000,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,105100,1.4435,1.4435,1.4432,1.4432
USDSGD,20080911,105200,1.4433,1.4435,1.4433,1.4435
USDSGD,20080911,105300,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,105400,1.4435,1.4436,1.4435,1.4436
USDSGD,20080911,105500,1.4436,1.4436,1.4436,1.4436
USDSGD,20080911,105600,1.4436,1.4438,1.4435,1.4438
USDSGD,20080911,105700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,105800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,105900,1.4438,1.4439,1.4438,1.4439
USDSGD,20080911,110000,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,110100,1.4441,1.4449,1.4441,1.4449
USDSGD,20080911,110200,1.4451,1.4451,1.4448,1.4451
USDSGD,20080911,110300,1.4449,1.4450,1.4445,1.4445
USDSGD,20080911,110400,1.4444,1.4444,1.4443,1.4444
USDSGD,20080911,110500,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,110600,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,110700,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,110800,1.4443,1.4443,1.4440,1.4440
USDSGD,20080911,110900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,111600,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,111700,1.4441,1.4444,1.4441,1.4444
USDSGD,20080911,111800,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,111900,1.4442,1.4444,1.4442,1.4444
USDSGD,20080911,112000,1.4445,1.4446,1.4445,1.4446
USDSGD,20080911,112100,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,112200,1.4447,1.4447,1.4446,1.4446
USDSGD,20080911,112300,1.4446,1.4446,1.4440,1.4440
USDSGD,20080911,112400,1.4439,1.4439,1.4438,1.4438
USDSGD,20080911,112500,1.4439,1.4439,1.4438,1.4438
USDSGD,20080911,112600,1.4439,1.4440,1.4438,1.4440
USDSGD,20080911,112700,1.4442,1.4444,1.4442,1.4444
USDSGD,20080911,112800,1.4443,1.4443,1.4442,1.4442
USDSGD,20080911,112900,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,113000,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,113100,1.4443,1.4444,1.4443,1.4443
USDSGD,20080911,113200,1.4442,1.4444,1.4442,1.4442
USDSGD,20080911,113300,1.4441,1.4442,1.4441,1.4442
USDSGD,20080911,113400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,113500,1.4442,1.4442,1.4440,1.4442
USDSGD,20080911,113600,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,113700,1.4441,1.4442,1.4441,1.4442
USDSGD,20080911,113800,1.4442,1.4444,1.4442,1.4444
USDSGD,20080911,113900,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,114000,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,114100,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,114200,1.4446,1.4447,1.4446,1.4447
USDSGD,20080911,114300,1.4446,1.4446,1.4445,1.4445
USDSGD,20080911,114400,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,114500,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,114600,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,114700,1.4445,1.4446,1.4445,1.4446
USDSGD,20080911,114800,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,114900,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,115000,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,115100,1.4447,1.4447,1.4446,1.4446
USDSGD,20080911,115200,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115300,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115400,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115500,1.4446,1.4447,1.4446,1.4447
USDSGD,20080911,115600,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115700,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115800,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,115900,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,120000,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,120100,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,120200,1.4446,1.4446,1.4444,1.4444
USDSGD,20080911,120300,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,120400,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,120500,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,120600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,120700,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,120800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,120900,1.4440,1.4441,1.4440,1.4441
USDSGD,20080911,121000,1.4444,1.4444,1.4441,1.4441
USDSGD,20080911,121100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,121200,1.4441,1.4444,1.4441,1.4444
USDSGD,20080911,121300,1.4445,1.4445,1.4440,1.4440
USDSGD,20080911,121400,1.4439,1.4439,1.4437,1.4437
USDSGD,20080911,121500,1.4439,1.4442,1.4439,1.4442
USDSGD,20080911,121600,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,121700,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,121800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,121900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,122000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,122100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,122200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,122300,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,122400,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,122500,1.4442,1.4445,1.4440,1.4444
USDSGD,20080911,122600,1.4443,1.4444,1.4442,1.4442
USDSGD,20080911,122700,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,122800,1.4443,1.4443,1.4442,1.4442
USDSGD,20080911,122900,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,123000,1.4442,1.4444,1.4442,1.4444
USDSGD,20080911,123100,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,123200,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,123300,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,123400,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,123500,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,123600,1.4448,1.4449,1.4447,1.4447
USDSGD,20080911,123700,1.4448,1.4449,1.4447,1.4449
USDSGD,20080911,123800,1.4448,1.4448,1.4447,1.4447
USDSGD,20080911,123900,1.4448,1.4449,1.4448,1.4449
USDSGD,20080911,124000,1.4451,1.4451,1.4447,1.4448
USDSGD,20080911,124100,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,124200,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,124300,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,124400,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,124500,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,124600,1.4450,1.4451,1.4449,1.4451
USDSGD,20080911,124700,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,124800,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,124900,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125000,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125100,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125200,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125300,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,125400,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125500,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125600,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,125700,1.4451,1.4451,1.4442,1.4445
USDSGD,20080911,125800,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,125900,1.4442,1.4442,1.4440,1.4441
USDSGD,20080911,130000,1.4442,1.4442,1.4440,1.4440
USDSGD,20080911,130100,1.4441,1.4444,1.4441,1.4444
USDSGD,20080911,130200,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,130300,1.4444,1.4444,1.4440,1.4442
USDSGD,20080911,130400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,130500,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,130600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,130700,1.4441,1.4442,1.4441,1.4442
USDSGD,20080911,130800,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,130900,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131000,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131100,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131200,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131300,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131500,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,131600,1.4440,1.4440,1.4437,1.4437
USDSGD,20080911,131700,1.4436,1.4436,1.4436,1.4436
USDSGD,20080911,131800,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,131900,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,132000,1.4435,1.4436,1.4434,1.4435
USDSGD,20080911,132100,1.4438,1.4438,1.4437,1.4438
USDSGD,20080911,132200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,132300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,132400,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,132500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,132600,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,132700,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,132800,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,132900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133700,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,133900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134500,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134700,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,134800,1.4440,1.4440,1.4435,1.4435
USDSGD,20080911,134900,1.4432,1.4432,1.4428,1.4428
USDSGD,20080911,135000,1.4430,1.4430,1.4430,1.4430
USDSGD,20080911,135100,1.4430,1.4430,1.4430,1.4430
USDSGD,20080911,135200,1.4431,1.4431,1.4431,1.4431
USDSGD,20080911,135300,1.4433,1.4435,1.4433,1.4435
USDSGD,20080911,135400,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,135500,1.4437,1.4437,1.4436,1.4437
USDSGD,20080911,135600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,135700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,135800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,135900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,140000,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,140100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,140200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,140300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,140400,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,140500,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,140600,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,140700,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,140800,1.4439,1.4442,1.4439,1.4442
USDSGD,20080911,140900,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,141000,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141100,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141200,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141300,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141500,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,141600,1.4442,1.4455,1.4442,1.4455
USDSGD,20080911,141700,1.4451,1.4455,1.4448,1.4453
USDSGD,20080911,141800,1.4454,1.4459,1.4454,1.4459
USDSGD,20080911,141900,1.4458,1.4458,1.4453,1.4457
USDSGD,20080911,142000,1.4460,1.4461,1.4460,1.4460
USDSGD,20080911,142100,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,142200,1.4456,1.4456,1.4451,1.4451
USDSGD,20080911,142300,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,142400,1.4449,1.4453,1.4449,1.4453
USDSGD,20080911,142500,1.4456,1.4456,1.4453,1.4453
USDSGD,20080911,142600,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,142700,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,142800,1.4452,1.4452,1.4449,1.4449
USDSGD,20080911,142900,1.4450,1.4450,1.4449,1.4449
USDSGD,20080911,143000,1.4449,1.4449,1.4447,1.4448
USDSGD,20080911,143100,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,143200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,143300,1.4446,1.4446,1.4445,1.4445
USDSGD,20080911,143400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,143500,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,143600,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,143700,1.4442,1.4445,1.4442,1.4444
USDSGD,20080911,143800,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,143900,1.4446,1.4447,1.4446,1.4447
USDSGD,20080911,144000,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,144100,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,144200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,144300,1.4447,1.4447,1.4446,1.4447
USDSGD,20080911,144400,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,144500,1.4449,1.4449,1.4448,1.4449
USDSGD,20080911,144600,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,144800,1.4449,1.4451,1.4449,1.4451
USDSGD,20080911,144900,1.4451,1.4452,1.4451,1.4452
USDSGD,20080911,145000,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,145100,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,145200,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,145300,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,145400,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,145500,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,145600,1.4458,1.4458,1.4456,1.4456
USDSGD,20080911,145700,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,145800,1.4452,1.4452,1.4449,1.4450
USDSGD,20080911,145900,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,150000,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,150100,1.4448,1.4448,1.4448,1.4448
USDSGD,20080911,150200,1.4448,1.4452,1.4448,1.4452
USDSGD,20080911,150300,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,150400,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,150500,1.4448,1.4448,1.4448,1.4448
USDSGD,20080911,150600,1.4447,1.4447,1.4445,1.4447
USDSGD,20080911,150700,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,150800,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,150900,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,151000,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,151100,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,151200,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,151300,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,151400,1.4450,1.4451,1.4450,1.4450
USDSGD,20080911,151500,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,151600,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,151700,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,151800,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,151900,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152000,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152100,1.4449,1.4450,1.4449,1.4450
USDSGD,20080911,152200,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,152300,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152400,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152500,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152600,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152700,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152800,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,152900,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,153000,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,153100,1.4446,1.4447,1.4446,1.4447
USDSGD,20080911,153200,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,153300,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,153400,1.4447,1.4447,1.4447,1.4447
USDSGD,20080911,153500,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,153600,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,153700,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,153800,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,153900,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,154000,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,154100,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,154200,1.4449,1.4451,1.4449,1.4451
USDSGD,20080911,154300,1.4453,1.4453,1.4451,1.4451
USDSGD,20080911,154400,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,154500,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,154600,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,154700,1.4455,1.4455,1.4455,1.4455
USDSGD,20080911,154800,1.4454,1.4454,1.4451,1.4453
USDSGD,20080911,154900,1.4454,1.4454,1.4453,1.4453
USDSGD,20080911,155000,1.4454,1.4458,1.4454,1.4454
USDSGD,20080911,155100,1.4455,1.4457,1.4455,1.4457
USDSGD,20080911,155200,1.4458,1.4460,1.4458,1.4460
USDSGD,20080911,155300,1.4463,1.4463,1.4463,1.4463
USDSGD,20080911,155400,1.4463,1.4463,1.4457,1.4457
USDSGD,20080911,155500,1.4456,1.4456,1.4453,1.4454
USDSGD,20080911,155600,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,155700,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,155800,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,155900,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,160000,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,160100,1.4459,1.4459,1.4459,1.4459
USDSGD,20080911,160200,1.4459,1.4459,1.4459,1.4459
USDSGD,20080911,160300,1.4459,1.4459,1.4459,1.4459
USDSGD,20080911,160400,1.4458,1.4459,1.4458,1.4459
USDSGD,20080911,160500,1.4460,1.4460,1.4460,1.4460
USDSGD,20080911,160600,1.4460,1.4460,1.4460,1.4460
USDSGD,20080911,160700,1.4461,1.4470,1.4460,1.4468
USDSGD,20080911,160800,1.4467,1.4470,1.4467,1.4468
USDSGD,20080911,160900,1.4467,1.4467,1.4467,1.4467
USDSGD,20080911,161000,1.4467,1.4468,1.4467,1.4468
USDSGD,20080911,161100,1.4467,1.4467,1.4458,1.4458
USDSGD,20080911,161200,1.4460,1.4462,1.4460,1.4462
USDSGD,20080911,161300,1.4461,1.4461,1.4461,1.4461
USDSGD,20080911,161400,1.4461,1.4461,1.4458,1.4460
USDSGD,20080911,161500,1.4458,1.4458,1.4458,1.4458
USDSGD,20080911,161600,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,161700,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,161800,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,161900,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,162000,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,162100,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,162200,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,162300,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,162400,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,162500,1.4452,1.4453,1.4449,1.4449
USDSGD,20080911,162600,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,162700,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,162800,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,162900,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,163000,1.4447,1.4448,1.4447,1.4448
USDSGD,20080911,163100,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,163200,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,163300,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,163400,1.4449,1.4453,1.4449,1.4453
USDSGD,20080911,163500,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,163600,1.4453,1.4453,1.4451,1.4453
USDSGD,20080911,163700,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,163800,1.4451,1.4453,1.4451,1.4453
USDSGD,20080911,163900,1.4454,1.4454,1.4452,1.4452
USDSGD,20080911,164000,1.4454,1.4455,1.4454,1.4455
USDSGD,20080911,164100,1.4455,1.4455,1.4453,1.4453
USDSGD,20080911,164200,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,164300,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,164400,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,164500,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,164600,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,164700,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,164800,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,164900,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,165000,1.4451,1.4451,1.4449,1.4449
USDSGD,20080911,165100,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,165200,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,165300,1.4450,1.4450,1.4450,1.4450
USDSGD,20080911,165400,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,165500,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,165600,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,165700,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,165800,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,165900,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170000,1.4452,1.4453,1.4451,1.4452
USDSGD,20080911,170100,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,170200,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,170300,1.4453,1.4453,1.4452,1.4452
USDSGD,20080911,170400,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170500,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170600,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170700,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170800,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,170900,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,171000,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,171100,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,171200,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,171300,1.4450,1.4454,1.4450,1.4454
USDSGD,20080911,171400,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,171500,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,171600,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,171700,1.4452,1.4452,1.4452,1.4452
USDSGD,20080911,171800,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,171900,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,172000,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,172100,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,172200,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,172300,1.4454,1.4454,1.4453,1.4453
USDSGD,20080911,172400,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,172500,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,172600,1.4453,1.4454,1.4453,1.4454
USDSGD,20080911,172700,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,172800,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,172900,1.4456,1.4456,1.4456,1.4456
USDSGD,20080911,173000,1.4454,1.4454,1.4451,1.4451
USDSGD,20080911,173100,1.4453,1.4454,1.4451,1.4454
USDSGD,20080911,173200,1.4454,1.4454,1.4454,1.4454
USDSGD,20080911,173300,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,173400,1.4453,1.4453,1.4453,1.4453
USDSGD,20080911,173500,1.4453,1.4453,1.4451,1.4451
USDSGD,20080911,173600,1.4451,1.4452,1.4451,1.4451
USDSGD,20080911,173700,1.4451,1.4451,1.4451,1.4451
USDSGD,20080911,173800,1.4449,1.4449,1.4449,1.4449
USDSGD,20080911,173900,1.4449,1.4449,1.4448,1.4448
USDSGD,20080911,174000,1.4444,1.4445,1.4444,1.4445
USDSGD,20080911,174100,1.4446,1.4446,1.4444,1.4444
USDSGD,20080911,174200,1.4443,1.4444,1.4443,1.4444
USDSGD,20080911,174300,1.4444,1.4446,1.4444,1.4446
USDSGD,20080911,174400,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,174500,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,174600,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,174700,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,174800,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,174900,1.4445,1.4445,1.4445,1.4445
USDSGD,20080911,175000,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,175100,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,175200,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,175300,1.4446,1.4446,1.4445,1.4445
USDSGD,20080911,175400,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,175500,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,175600,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,175700,1.4442,1.4444,1.4442,1.4444
USDSGD,20080911,175800,1.4444,1.4444,1.4444,1.4444
USDSGD,20080911,175900,1.4444,1.4444,1.4442,1.4442
USDSGD,20080911,180000,1.4441,1.4441,1.4439,1.4439
USDSGD,20080911,180100,1.4435,1.4435,1.4431,1.4431
USDSGD,20080911,180200,1.4433,1.4436,1.4433,1.4436
USDSGD,20080911,180300,1.4434,1.4434,1.4434,1.4434
USDSGD,20080911,180400,1.4434,1.4434,1.4434,1.4434
USDSGD,20080911,180500,1.4434,1.4434,1.4434,1.4434
USDSGD,20080911,180600,1.4434,1.4434,1.4434,1.4434
USDSGD,20080911,180700,1.4434,1.4439,1.4434,1.4438
USDSGD,20080911,180800,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,180900,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181000,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181100,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181200,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181300,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181400,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181500,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181600,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181700,1.4435,1.4435,1.4435,1.4435
USDSGD,20080911,181800,1.4435,1.4437,1.4435,1.4437
USDSGD,20080911,181900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,182000,1.4437,1.4439,1.4437,1.4439
USDSGD,20080911,182100,1.4438,1.4438,1.4437,1.4437
USDSGD,20080911,182200,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,182300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,182400,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,182500,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,182600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,182700,1.4437,1.4438,1.4437,1.4438
USDSGD,20080911,182800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,182900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,183000,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,183100,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,183200,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,183300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,183400,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,183500,1.4439,1.4440,1.4438,1.4440
USDSGD,20080911,183600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,183700,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,183800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,183900,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,184000,1.4440,1.4440,1.4439,1.4439
USDSGD,20080911,184100,1.4440,1.4442,1.4440,1.4440
USDSGD,20080911,184200,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,184300,1.4440,1.4442,1.4440,1.4442
USDSGD,20080911,184400,1.4441,1.4442,1.4441,1.4442
USDSGD,20080911,184500,1.4444,1.4446,1.4444,1.4446
USDSGD,20080911,184600,1.4446,1.4446,1.4446,1.4446
USDSGD,20080911,184700,1.4446,1.4446,1.4444,1.4444
USDSGD,20080911,184800,1.4443,1.4443,1.4443,1.4443
USDSGD,20080911,184900,1.4443,1.4443,1.4440,1.4440
USDSGD,20080911,185000,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,185100,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,185200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,185300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,185400,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,185500,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,185600,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,185700,1.4441,1.4441,1.4441,1.4441
USDSGD,20080911,185800,1.4441,1.4441,1.4437,1.4437
USDSGD,20080911,185900,1.4435,1.4438,1.4435,1.4438
USDSGD,20080911,190000,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190100,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190200,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190400,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190500,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190600,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190700,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190800,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,190900,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,191000,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,191100,1.4438,1.4439,1.4438,1.4439
USDSGD,20080911,191200,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,191300,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,191400,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,191500,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,191600,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,191700,1.4438,1.4439,1.4438,1.4438
USDSGD,20080911,191800,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,191900,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,192000,1.4439,1.4439,1.4439,1.4439
USDSGD,20080911,192100,1.4439,1.4440,1.4439,1.4440
USDSGD,20080911,192200,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,192300,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,192400,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,192600,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,192800,1.4440,1.4440,1.4440,1.4440
USDSGD,20080911,192900,1.4440,1.4442,1.4440,1.4442
USDSGD,20080911,193000,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,193100,1.4442,1.4442,1.4442,1.4442
USDSGD,20080911,193200,1.4442,1.4442,1.4435,1.4435
USDSGD,20080911,193300,1.4438,1.4438,1.4438,1.4438
USDSGD,20080911,193400,1.4438,1.4438,1.4432,1.4437
USDSGD,20080911,193500,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,193600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,193700,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,193800,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,193900,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194000,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194100,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194200,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194300,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194400,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194500,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194600,1.4437,1.4437,1.4437,1.4437
USDSGD,20080911,194700,1.4433,1.4433,1.4428,1.4428
USDSGD,20080911,194800,1.4429,1.4431,1.4428,1.4428
USDSGD,20080911,194900,1.4424,1.4424,1.4424,1.4424
USDSGD,20080911,195000,1.4422,1.4422,1.4422,1.4422
USDSGD,20080911,195100,1.4422,1.4422,1.4421,1.4421
USDSGD,20080911,195200,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195300,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195400,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195500,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195600,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195700,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195800,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,195900,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,200000,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,200100,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,200200,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,200300,1.4421,1.4421,1.4421,1.4421
USDSGD,20080911,200400,1.4417,1.4418,1.4416,1.4416
USDSGD,20080911,200500,1.4414,1.4414,1.4414,1.4414
USDSGD,20080911,200600,1.4414,1.4414,1.4410,1.4410
USDSGD,20080911,200700,1.4410,1.4410,1.4410,1.4410
USDSGD,20080911,200800,1.4410,1.4410,1.4410,1.4410
USDSGD,20080911,200900,1.4410,1.4410,1.4410,1.4410
USDSGD,20080911,201000,1.4407,1.4407,1.4406,1.4406
USDSGD,20080911,201100,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201300,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201400,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201500,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201600,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201700,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201800,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,201900,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,202000,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,202100,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,202200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,202300,1.4405,1.4405,1.4403,1.4403
USDSGD,20080911,202400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,202500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,202600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,202700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,202800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,202900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,203900,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204100,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204200,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204300,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204400,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204600,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204700,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204800,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,204900,1.4403,1.4403,1.4402,1.4402
USDSGD,20080911,205000,1.4402,1.4402,1.4401,1.4401
USDSGD,20080911,205100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205400,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205500,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205700,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,205900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210400,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210500,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210600,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210700,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210800,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,210900,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,211000,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,211100,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,211200,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,211300,1.4402,1.4402,1.4402,1.4402
USDSGD,20080911,211400,1.4402,1.4403,1.4402,1.4403
USDSGD,20080911,211500,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,211600,1.4403,1.4404,1.4403,1.4404
USDSGD,20080911,211700,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,211800,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,211900,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,212000,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,212100,1.4404,1.4405,1.4404,1.4405
USDSGD,20080911,212200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,212300,1.4406,1.4406,1.4406,1.4406
USDSGD,20080911,212400,1.4405,1.4407,1.4404,1.4405
USDSGD,20080911,212500,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,212600,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,212700,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,212800,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,212900,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,213000,1.4403,1.4403,1.4403,1.4403
USDSGD,20080911,213100,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213200,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213300,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213400,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213500,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213600,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213700,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213800,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,213900,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,214000,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,214100,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,214200,1.4404,1.4404,1.4404,1.4404
USDSGD,20080911,214300,1.4404,1.4415,1.4404,1.4415
USDSGD,20080911,214400,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,214500,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,214600,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,214700,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,214800,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,214900,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,215000,1.4415,1.4415,1.4415,1.4415
USDSGD,20080911,215100,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215200,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215300,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215400,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215500,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215600,1.4419,1.4419,1.4419,1.4419
USDSGD,20080911,215700,1.4419,1.4419,1.4410,1.4410
USDSGD,20080911,215800,1.4404,1.4405,1.4404,1.4405
USDSGD,20080911,215900,1.4398,1.4398,1.4395,1.4395
USDSGD,20080911,220000,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220100,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220200,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220300,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220400,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220500,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220600,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220700,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220800,1.4395,1.4395,1.4395,1.4395
USDSGD,20080911,220900,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,221000,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,221100,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,221200,1.4405,1.4405,1.4405,1.4405
USDSGD,20080911,221300,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221400,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221500,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221600,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221700,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221800,1.4407,1.4407,1.4407,1.4407
USDSGD,20080911,221900,1.4407,1.4407,1.4403,1.4403
USDSGD,20080911,222000,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222100,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222200,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222300,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222400,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222500,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222600,1.4399,1.4399,1.4399,1.4399
USDSGD,20080911,222700,1.4399,1.4401,1.4399,1.4401
USDSGD,20080911,222800,1.4398,1.4398,1.4398,1.4398
USDSGD,20080911,222900,1.4398,1.4399,1.4396,1.4396
USDSGD,20080911,223100,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,223200,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,223300,1.4394,1.4394,1.4394,1.4394
USDSGD,20080911,223400,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,223500,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,223600,1.4393,1.4393,1.4393,1.4393
USDSGD,20080911,223700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,223800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,223900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224100,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224200,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224300,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224400,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224500,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224600,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224700,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224800,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,224900,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,225000,1.4387,1.4387,1.4387,1.4387
USDSGD,20080911,225100,1.4387,1.4387,1.4386,1.4386
USDSGD,20080911,225200,1.4386,1.4386,1.4386,1.4386
USDSGD,20080911,225300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080911,225400,1.4381,1.4381,1.4377,1.4377
USDSGD,20080911,225500,1.4377,1.4381,1.4377,1.4381
USDSGD,20080911,225600,1.4383,1.4383,1.4370,1.4370
USDSGD,20080911,225700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080911,225800,1.4366,1.4366,1.4364,1.4364
USDSGD,20080911,225900,1.4360,1.4360,1.4354,1.4354
USDSGD,20080911,230000,1.4353,1.4362,1.4351,1.4362
USDSGD,20080911,230100,1.4358,1.4359,1.4358,1.4359
USDSGD,20080911,230200,1.4359,1.4359,1.4357,1.4358
USDSGD,20080911,230300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,230400,1.4359,1.4359,1.4358,1.4358
USDSGD,20080911,230500,1.4358,1.4365,1.4358,1.4365
USDSGD,20080911,230600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080911,230700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080911,230800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080911,230900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,231000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,231100,1.4359,1.4363,1.4359,1.4363
USDSGD,20080911,231200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,231900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,232600,1.4363,1.4371,1.4363,1.4371
USDSGD,20080911,232700,1.4371,1.4371,1.4371,1.4371
USDSGD,20080911,232800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,232900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080911,233900,1.4368,1.4368,1.4360,1.4360
USDSGD,20080911,234000,1.4359,1.4363,1.4359,1.4363
USDSGD,20080911,234100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080911,234800,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,234900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,235000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,235100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,235200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080911,235300,1.4358,1.4358,1.4354,1.4354
USDSGD,20080911,235400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080911,235500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080911,235600,1.4349,1.4358,1.4349,1.4358
USDSGD,20080911,235700,1.4357,1.4357,1.4357,1.4357
USDSGD,20080911,235800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080911,235900,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,000000,1.4357,1.4357,1.4357,1.4357
USDZAR,20080911,000100,8.182,8.182,8.182,8.182
USDZAR,20080911,000200,8.182,8.182,8.182,8.182
USDZAR,20080911,000300,8.182,8.182,8.182,8.182
USDZAR,20080911,000400,8.182,8.182,8.182,8.182
USDZAR,20080911,000500,8.182,8.182,8.182,8.182
USDZAR,20080911,000600,8.182,8.182,8.182,8.182
USDZAR,20080911,000700,8.182,8.182,8.182,8.182
USDZAR,20080911,000800,8.182,8.182,8.182,8.182
USDZAR,20080911,000900,8.182,8.182,8.182,8.182
USDZAR,20080911,001000,8.182,8.182,8.182,8.182
USDZAR,20080911,001100,8.182,8.182,8.182,8.182
USDZAR,20080911,001200,8.182,8.182,8.182,8.182
USDZAR,20080911,001300,8.182,8.182,8.182,8.182
USDZAR,20080911,001400,8.182,8.182,8.182,8.182
USDZAR,20080911,001500,8.182,8.182,8.182,8.182
USDZAR,20080911,001600,8.182,8.182,8.182,8.182
USDZAR,20080911,001700,8.182,8.182,8.182,8.182
USDZAR,20080911,001800,8.182,8.182,8.182,8.182
USDZAR,20080911,001900,8.182,8.182,8.182,8.182
USDZAR,20080911,002000,8.182,8.182,8.182,8.182
USDZAR,20080911,002100,8.182,8.182,8.182,8.182
USDZAR,20080911,002200,8.182,8.182,8.182,8.182
USDZAR,20080911,002300,8.182,8.182,8.182,8.182
USDZAR,20080911,002400,8.182,8.182,8.182,8.182
USDZAR,20080911,002500,8.182,8.182,8.182,8.182
USDZAR,20080911,002600,8.182,8.182,8.182,8.182
USDZAR,20080911,002700,8.182,8.182,8.182,8.182
USDZAR,20080911,002800,8.182,8.182,8.182,8.182
USDZAR,20080911,002900,8.182,8.182,8.182,8.182
USDZAR,20080911,003000,8.179,8.184,8.179,8.184
USDZAR,20080911,003100,8.180,8.182,8.180,8.182
USDZAR,20080911,003200,8.182,8.182,8.182,8.182
USDZAR,20080911,003300,8.182,8.189,8.182,8.189
USDZAR,20080911,003400,8.189,8.189,8.189,8.189
USDZAR,20080911,003500,8.189,8.189,8.189,8.189
USDZAR,20080911,003700,8.189,8.189,8.189,8.189
USDZAR,20080911,003800,8.189,8.189,8.189,8.189
USDZAR,20080911,004000,8.189,8.189,8.189,8.189
USDZAR,20080911,004200,8.189,8.189,8.189,8.189
USDZAR,20080911,004300,8.189,8.189,8.189,8.189
USDZAR,20080911,004400,8.189,8.189,8.189,8.189
USDZAR,20080911,004500,8.189,8.189,8.189,8.189
USDZAR,20080911,004600,8.189,8.189,8.189,8.189
USDZAR,20080911,004700,8.189,8.189,8.189,8.189
USDZAR,20080911,004800,8.189,8.189,8.189,8.189
USDZAR,20080911,004900,8.189,8.192,8.189,8.192
USDZAR,20080911,005000,8.192,8.192,8.192,8.192
USDZAR,20080911,005100,8.192,8.192,8.192,8.192
USDZAR,20080911,005200,8.183,8.189,8.183,8.188
USDZAR,20080911,005300,8.188,8.188,8.188,8.188
USDZAR,20080911,005400,8.188,8.188,8.188,8.188
USDZAR,20080911,005500,8.188,8.188,8.188,8.188
USDZAR,20080911,005600,8.188,8.188,8.188,8.188
USDZAR,20080911,005700,8.188,8.188,8.188,8.188
USDZAR,20080911,005800,8.188,8.188,8.188,8.188
USDZAR,20080911,005900,8.188,8.188,8.188,8.188
USDZAR,20080911,010000,8.188,8.188,8.188,8.188
USDZAR,20080911,010100,8.188,8.188,8.188,8.188
USDZAR,20080911,010200,8.188,8.188,8.188,8.188
USDZAR,20080911,010300,8.188,8.188,8.188,8.188
USDZAR,20080911,010400,8.188,8.188,8.188,8.188
USDZAR,20080911,010500,8.188,8.188,8.188,8.188
USDZAR,20080911,010600,8.188,8.188,8.188,8.188
USDZAR,20080911,010700,8.188,8.188,8.188,8.188
USDZAR,20080911,010800,8.188,8.188,8.183,8.188
USDZAR,20080911,010900,8.189,8.189,8.189,8.189
USDZAR,20080911,011000,8.188,8.188,8.188,8.188
USDZAR,20080911,011100,8.188,8.188,8.188,8.188
USDZAR,20080911,011200,8.188,8.188,8.188,8.188
USDZAR,20080911,011300,8.188,8.188,8.188,8.188
USDZAR,20080911,011400,8.188,8.188,8.188,8.188
USDZAR,20080911,011500,8.188,8.188,8.188,8.188
USDZAR,20080911,011600,8.188,8.188,8.188,8.188
USDZAR,20080911,011700,8.188,8.188,8.188,8.188
USDZAR,20080911,011800,8.188,8.188,8.188,8.188
USDZAR,20080911,011900,8.188,8.188,8.188,8.188
USDZAR,20080911,012000,8.188,8.188,8.188,8.188
USDZAR,20080911,012100,8.188,8.188,8.188,8.188
USDZAR,20080911,012200,8.188,8.188,8.188,8.188
USDZAR,20080911,012300,8.188,8.188,8.188,8.188
USDZAR,20080911,012400,8.188,8.188,8.188,8.188
USDZAR,20080911,012500,8.188,8.188,8.188,8.188
USDZAR,20080911,012600,8.188,8.188,8.188,8.188
USDZAR,20080911,012700,8.188,8.188,8.188,8.188
USDZAR,20080911,012800,8.188,8.188,8.188,8.188
USDZAR,20080911,012900,8.188,8.188,8.188,8.188
USDZAR,20080911,013000,8.188,8.188,8.188,8.188
USDZAR,20080911,013100,8.188,8.188,8.188,8.188
USDZAR,20080911,013200,8.188,8.188,8.188,8.188
USDZAR,20080911,013300,8.188,8.188,8.188,8.188
USDZAR,20080911,013400,8.188,8.188,8.188,8.188
USDZAR,20080911,013500,8.188,8.188,8.188,8.188
USDZAR,20080911,013600,8.188,8.188,8.188,8.188
USDZAR,20080911,013700,8.188,8.188,8.188,8.188
USDZAR,20080911,013800,8.188,8.188,8.188,8.188
USDZAR,20080911,013900,8.188,8.188,8.188,8.188
USDZAR,20080911,014000,8.188,8.188,8.188,8.188
USDZAR,20080911,014100,8.188,8.188,8.188,8.188
USDZAR,20080911,014200,8.188,8.188,8.188,8.188
USDZAR,20080911,014300,8.188,8.188,8.188,8.188
USDZAR,20080911,014400,8.188,8.188,8.188,8.188
USDZAR,20080911,014500,8.188,8.188,8.188,8.188
USDZAR,20080911,014600,8.188,8.188,8.188,8.188
USDZAR,20080911,014700,8.188,8.188,8.188,8.188
USDZAR,20080911,014800,8.188,8.194,8.188,8.194
USDZAR,20080911,014900,8.194,8.194,8.194,8.194
USDZAR,20080911,015000,8.194,8.194,8.194,8.194
USDZAR,20080911,015100,8.194,8.197,8.194,8.197
USDZAR,20080911,015200,8.196,8.196,8.196,8.196
USDZAR,20080911,015300,8.196,8.196,8.196,8.196
USDZAR,20080911,015400,8.196,8.196,8.196,8.196
USDZAR,20080911,015500,8.196,8.196,8.196,8.196
USDZAR,20080911,015600,8.196,8.196,8.196,8.196
USDZAR,20080911,015700,8.196,8.196,8.196,8.196
USDZAR,20080911,015800,8.195,8.195,8.195,8.195
USDZAR,20080911,015900,8.195,8.195,8.195,8.195
USDZAR,20080911,020000,8.194,8.196,8.191,8.191
USDZAR,20080911,020100,8.190,8.190,8.189,8.189
USDZAR,20080911,020200,8.189,8.189,8.189,8.189
USDZAR,20080911,020300,8.189,8.189,8.189,8.189
USDZAR,20080911,020400,8.189,8.189,8.189,8.189
USDZAR,20080911,020500,8.189,8.189,8.184,8.184
USDZAR,20080911,020600,8.184,8.184,8.184,8.184
USDZAR,20080911,020700,8.184,8.184,8.184,8.184
USDZAR,20080911,020800,8.184,8.184,8.184,8.184
USDZAR,20080911,020900,8.184,8.184,8.184,8.184
USDZAR,20080911,021000,8.184,8.184,8.184,8.184
USDZAR,20080911,021100,8.184,8.184,8.184,8.184
USDZAR,20080911,021200,8.184,8.184,8.184,8.184
USDZAR,20080911,021300,8.184,8.184,8.184,8.184
USDZAR,20080911,021400,8.184,8.184,8.184,8.184
USDZAR,20080911,021500,8.184,8.184,8.184,8.184
USDZAR,20080911,021600,8.184,8.184,8.184,8.184
USDZAR,20080911,021700,8.184,8.184,8.184,8.184
USDZAR,20080911,021800,8.184,8.184,8.184,8.184
USDZAR,20080911,021900,8.184,8.184,8.184,8.184
USDZAR,20080911,022000,8.184,8.184,8.184,8.184
USDZAR,20080911,022100,8.184,8.184,8.184,8.184
USDZAR,20080911,022200,8.184,8.184,8.184,8.184
USDZAR,20080911,022300,8.184,8.184,8.184,8.184
USDZAR,20080911,022400,8.184,8.184,8.184,8.184
USDZAR,20080911,022500,8.184,8.184,8.184,8.184
USDZAR,20080911,022600,8.184,8.184,8.184,8.184
USDZAR,20080911,022700,8.184,8.184,8.184,8.184
USDZAR,20080911,022800,8.184,8.184,8.184,8.184
USDZAR,20080911,022900,8.184,8.184,8.184,8.184
USDZAR,20080911,023000,8.184,8.184,8.184,8.184
USDZAR,20080911,023100,8.184,8.184,8.184,8.184
USDZAR,20080911,023200,8.184,8.184,8.184,8.184
USDZAR,20080911,023300,8.184,8.184,8.184,8.184
USDZAR,20080911,023400,8.184,8.184,8.184,8.184
USDZAR,20080911,023500,8.184,8.184,8.184,8.184
USDZAR,20080911,023600,8.184,8.184,8.184,8.184
USDZAR,20080911,023700,8.184,8.184,8.184,8.184
USDZAR,20080911,023800,8.184,8.184,8.184,8.184
USDZAR,20080911,023900,8.184,8.184,8.184,8.184
USDZAR,20080911,024100,8.184,8.184,8.184,8.184
USDZAR,20080911,024200,8.184,8.184,8.184,8.184
USDZAR,20080911,024300,8.184,8.184,8.184,8.184
USDZAR,20080911,024400,8.184,8.184,8.184,8.184
USDZAR,20080911,024500,8.184,8.184,8.184,8.184
USDZAR,20080911,024600,8.184,8.184,8.184,8.184
USDZAR,20080911,024700,8.184,8.184,8.176,8.176
USDZAR,20080911,024800,8.175,8.175,8.169,8.169
USDZAR,20080911,024900,8.168,8.169,8.168,8.169
USDZAR,20080911,025000,8.169,8.169,8.159,8.159
USDZAR,20080911,025100,8.157,8.157,8.148,8.148
USDZAR,20080911,025200,8.147,8.147,8.143,8.143
USDZAR,20080911,025300,8.140,8.146,8.140,8.146
USDZAR,20080911,025400,8.145,8.145,8.143,8.144
USDZAR,20080911,025500,8.138,8.144,8.138,8.144
USDZAR,20080911,025600,8.144,8.144,8.144,8.144
USDZAR,20080911,025700,8.144,8.144,8.144,8.144
USDZAR,20080911,025800,8.144,8.144,8.144,8.144
USDZAR,20080911,025900,8.144,8.144,8.144,8.144
USDZAR,20080911,030000,8.144,8.144,8.144,8.144
USDZAR,20080911,030100,8.144,8.144,8.144,8.144
USDZAR,20080911,030200,8.144,8.144,8.144,8.144
USDZAR,20080911,030400,8.144,8.144,8.144,8.144
USDZAR,20080911,030500,8.144,8.144,8.144,8.144
USDZAR,20080911,030600,8.144,8.144,8.144,8.144
USDZAR,20080911,030700,8.144,8.144,8.144,8.144
USDZAR,20080911,030800,8.144,8.144,8.144,8.144
USDZAR,20080911,030900,8.144,8.144,8.144,8.144
USDZAR,20080911,031000,8.144,8.144,8.144,8.144
USDZAR,20080911,031100,8.144,8.144,8.144,8.144
USDZAR,20080911,031200,8.144,8.144,8.144,8.144
USDZAR,20080911,031300,8.144,8.144,8.144,8.144
USDZAR,20080911,031400,8.144,8.144,8.144,8.144
USDZAR,20080911,031500,8.144,8.144,8.144,8.144
USDZAR,20080911,031600,8.144,8.144,8.144,8.144
USDZAR,20080911,031700,8.144,8.144,8.144,8.144
USDZAR,20080911,031800,8.144,8.144,8.144,8.144
USDZAR,20080911,031900,8.144,8.144,8.144,8.144
USDZAR,20080911,032000,8.144,8.144,8.144,8.144
USDZAR,20080911,032100,8.144,8.144,8.144,8.144
USDZAR,20080911,032200,8.144,8.144,8.144,8.144
USDZAR,20080911,032300,8.144,8.144,8.144,8.144
USDZAR,20080911,032400,8.144,8.144,8.144,8.144
USDZAR,20080911,032500,8.144,8.144,8.144,8.144
USDZAR,20080911,032600,8.144,8.144,8.144,8.144
USDZAR,20080911,032700,8.144,8.158,8.144,8.158
USDZAR,20080911,032800,8.158,8.158,8.158,8.158
USDZAR,20080911,032900,8.158,8.158,8.158,8.158
USDZAR,20080911,033000,8.158,8.158,8.158,8.158
USDZAR,20080911,033100,8.158,8.158,8.158,8.158
USDZAR,20080911,033200,8.158,8.158,8.158,8.158
USDZAR,20080911,033300,8.158,8.158,8.158,8.158
USDZAR,20080911,033400,8.158,8.158,8.158,8.158
USDZAR,20080911,033500,8.158,8.158,8.158,8.158
USDZAR,20080911,033600,8.158,8.158,8.158,8.158
USDZAR,20080911,033700,8.158,8.158,8.158,8.158
USDZAR,20080911,033800,8.158,8.158,8.158,8.158
USDZAR,20080911,033900,8.158,8.158,8.158,8.158
USDZAR,20080911,034000,8.158,8.158,8.158,8.158
USDZAR,20080911,034100,8.158,8.158,8.158,8.158
USDZAR,20080911,034200,8.158,8.158,8.158,8.158
USDZAR,20080911,034300,8.158,8.158,8.158,8.158
USDZAR,20080911,034400,8.158,8.158,8.158,8.158
USDZAR,20080911,034500,8.158,8.158,8.158,8.158
USDZAR,20080911,034600,8.158,8.158,8.158,8.158
USDZAR,20080911,034700,8.158,8.167,8.158,8.167
USDZAR,20080911,034800,8.166,8.166,8.166,8.166
USDZAR,20080911,034900,8.166,8.166,8.166,8.166
USDZAR,20080911,035000,8.166,8.166,8.166,8.166
USDZAR,20080911,035100,8.166,8.166,8.166,8.166
USDZAR,20080911,035200,8.166,8.166,8.166,8.166
USDZAR,20080911,035300,8.166,8.166,8.166,8.166
USDZAR,20080911,035400,8.166,8.166,8.166,8.166
USDZAR,20080911,035500,8.166,8.166,8.166,8.166
USDZAR,20080911,035600,8.166,8.166,8.166,8.166
USDZAR,20080911,035700,8.166,8.166,8.166,8.166
USDZAR,20080911,035800,8.166,8.166,8.166,8.166
USDZAR,20080911,035900,8.166,8.166,8.166,8.166
USDZAR,20080911,040000,8.166,8.166,8.166,8.166
USDZAR,20080911,040100,8.166,8.166,8.166,8.166
USDZAR,20080911,040200,8.166,8.166,8.166,8.166
USDZAR,20080911,040300,8.166,8.166,8.166,8.166
USDZAR,20080911,040400,8.166,8.166,8.166,8.166
USDZAR,20080911,040500,8.166,8.166,8.166,8.166
USDZAR,20080911,040600,8.166,8.166,8.166,8.166
USDZAR,20080911,040700,8.166,8.166,8.166,8.166
USDZAR,20080911,040800,8.166,8.166,8.166,8.166
USDZAR,20080911,040900,8.166,8.166,8.166,8.166
USDZAR,20080911,041000,8.166,8.166,8.166,8.166
USDZAR,20080911,041100,8.166,8.166,8.166,8.166
USDZAR,20080911,041200,8.166,8.166,8.166,8.166
USDZAR,20080911,041300,8.166,8.166,8.166,8.166
USDZAR,20080911,041400,8.166,8.166,8.166,8.166
USDZAR,20080911,041500,8.166,8.166,8.166,8.166
USDZAR,20080911,041600,8.166,8.166,8.166,8.166
USDZAR,20080911,041700,8.166,8.166,8.166,8.166
USDZAR,20080911,041800,8.166,8.166,8.166,8.166
USDZAR,20080911,041900,8.166,8.166,8.166,8.166
USDZAR,20080911,042000,8.166,8.166,8.166,8.166
USDZAR,20080911,042100,8.166,8.166,8.166,8.166
USDZAR,20080911,042200,8.166,8.166,8.166,8.166
USDZAR,20080911,042300,8.166,8.166,8.166,8.166
USDZAR,20080911,042400,8.166,8.166,8.166,8.166
USDZAR,20080911,042500,8.166,8.166,8.166,8.166
USDZAR,20080911,042600,8.166,8.166,8.166,8.166
USDZAR,20080911,042700,8.166,8.166,8.166,8.166
USDZAR,20080911,042800,8.166,8.166,8.166,8.166
USDZAR,20080911,042900,8.166,8.166,8.166,8.166
USDZAR,20080911,043000,8.166,8.166,8.166,8.166
USDZAR,20080911,043100,8.166,8.166,8.166,8.166
USDZAR,20080911,043200,8.166,8.166,8.166,8.166
USDZAR,20080911,043300,8.166,8.166,8.166,8.166
USDZAR,20080911,043400,8.166,8.166,8.166,8.166
USDZAR,20080911,043500,8.166,8.166,8.166,8.166
USDZAR,20080911,043600,8.166,8.166,8.166,8.166
USDZAR,20080911,043700,8.166,8.166,8.166,8.166
USDZAR,20080911,043800,8.166,8.166,8.166,8.166
USDZAR,20080911,043900,8.166,8.166,8.166,8.166
USDZAR,20080911,044000,8.166,8.166,8.166,8.166
USDZAR,20080911,044100,8.155,8.155,8.154,8.154
USDZAR,20080911,044200,8.154,8.154,8.154,8.154
USDZAR,20080911,044300,8.154,8.154,8.154,8.154
USDZAR,20080911,044400,8.154,8.154,8.154,8.154
USDZAR,20080911,044500,8.154,8.154,8.154,8.154
USDZAR,20080911,044600,8.154,8.154,8.154,8.154
USDZAR,20080911,044700,8.154,8.154,8.154,8.154
USDZAR,20080911,044800,8.154,8.154,8.154,8.154
USDZAR,20080911,044900,8.154,8.154,8.154,8.154
USDZAR,20080911,045000,8.154,8.154,8.154,8.154
USDZAR,20080911,045100,8.154,8.154,8.154,8.154
USDZAR,20080911,045200,8.154,8.154,8.154,8.154
USDZAR,20080911,045300,8.154,8.154,8.154,8.154
USDZAR,20080911,045400,8.153,8.153,8.151,8.151
USDZAR,20080911,045500,8.151,8.151,8.151,8.151
USDZAR,20080911,045600,8.151,8.151,8.144,8.144
USDZAR,20080911,045700,8.150,8.150,8.150,8.150
USDZAR,20080911,045800,8.150,8.150,8.150,8.150
USDZAR,20080911,045900,8.150,8.150,8.150,8.150
USDZAR,20080911,050000,8.147,8.147,8.145,8.145
USDZAR,20080911,050100,8.145,8.145,8.145,8.145
USDZAR,20080911,050200,8.145,8.145,8.145,8.145
USDZAR,20080911,050300,8.145,8.145,8.145,8.145
USDZAR,20080911,050400,8.145,8.145,8.145,8.145
USDZAR,20080911,050500,8.145,8.145,8.145,8.145
USDZAR,20080911,050600,8.145,8.145,8.145,8.145
USDZAR,20080911,050700,8.145,8.145,8.145,8.145
USDZAR,20080911,050800,8.145,8.145,8.145,8.145
USDZAR,20080911,050900,8.145,8.145,8.145,8.145
USDZAR,20080911,051000,8.145,8.145,8.145,8.145
USDZAR,20080911,051100,8.145,8.145,8.145,8.145
USDZAR,20080911,051200,8.145,8.145,8.145,8.145
USDZAR,20080911,051300,8.145,8.145,8.145,8.145
USDZAR,20080911,051400,8.145,8.145,8.145,8.145
USDZAR,20080911,051500,8.145,8.145,8.145,8.145
USDZAR,20080911,051600,8.145,8.145,8.145,8.145
USDZAR,20080911,051700,8.145,8.145,8.145,8.145
USDZAR,20080911,051800,8.145,8.145,8.145,8.145
USDZAR,20080911,051900,8.145,8.145,8.145,8.145
USDZAR,20080911,052000,8.145,8.145,8.145,8.145
USDZAR,20080911,052100,8.145,8.145,8.145,8.145
USDZAR,20080911,052200,8.145,8.145,8.145,8.145
USDZAR,20080911,052300,8.145,8.145,8.145,8.145
USDZAR,20080911,052400,8.145,8.145,8.145,8.145
USDZAR,20080911,052500,8.145,8.145,8.145,8.145
USDZAR,20080911,052600,8.145,8.145,8.145,8.145
USDZAR,20080911,052700,8.145,8.145,8.145,8.145
USDZAR,20080911,052800,8.145,8.145,8.145,8.145
USDZAR,20080911,052900,8.145,8.145,8.145,8.145
USDZAR,20080911,053000,8.145,8.150,8.145,8.150
USDZAR,20080911,053100,8.150,8.150,8.150,8.150
USDZAR,20080911,053200,8.150,8.150,8.150,8.150
USDZAR,20080911,053300,8.150,8.150,8.150,8.150
USDZAR,20080911,053400,8.150,8.150,8.150,8.150
USDZAR,20080911,053500,8.150,8.150,8.150,8.150
USDZAR,20080911,053600,8.150,8.150,8.150,8.150
USDZAR,20080911,053700,8.150,8.150,8.150,8.150
USDZAR,20080911,053800,8.150,8.150,8.150,8.150
USDZAR,20080911,053900,8.150,8.150,8.150,8.150
USDZAR,20080911,054000,8.150,8.150,8.150,8.150
USDZAR,20080911,054100,8.150,8.150,8.150,8.150
USDZAR,20080911,054200,8.150,8.150,8.150,8.150
USDZAR,20080911,054300,8.150,8.150,8.150,8.150
USDZAR,20080911,054400,8.150,8.150,8.150,8.150
USDZAR,20080911,054500,8.151,8.151,8.151,8.151
USDZAR,20080911,054600,8.151,8.151,8.151,8.151
USDZAR,20080911,054700,8.151,8.151,8.151,8.151
USDZAR,20080911,054800,8.151,8.151,8.151,8.151
USDZAR,20080911,054900,8.146,8.146,8.146,8.146
USDZAR,20080911,055000,8.147,8.147,8.147,8.147
USDZAR,20080911,055100,8.147,8.147,8.147,8.147
USDZAR,20080911,055200,8.147,8.147,8.147,8.147
USDZAR,20080911,055300,8.147,8.147,8.147,8.147
USDZAR,20080911,055400,8.147,8.147,8.147,8.147
USDZAR,20080911,055500,8.147,8.147,8.147,8.147
USDZAR,20080911,055600,8.147,8.150,8.147,8.150
USDZAR,20080911,055700,8.150,8.150,8.145,8.145
USDZAR,20080911,055800,8.145,8.145,8.145,8.145
USDZAR,20080911,060000,8.145,8.145,8.145,8.145
USDZAR,20080911,060100,8.145,8.145,8.145,8.145
USDZAR,20080911,060200,8.145,8.145,8.145,8.145
USDZAR,20080911,060300,8.145,8.145,8.145,8.145
USDZAR,20080911,060400,8.145,8.145,8.145,8.145
USDZAR,20080911,060500,8.145,8.145,8.145,8.145
USDZAR,20080911,060600,8.145,8.145,8.145,8.145
USDZAR,20080911,060700,8.145,8.145,8.145,8.145
USDZAR,20080911,060800,8.145,8.145,8.145,8.145
USDZAR,20080911,060900,8.145,8.145,8.145,8.145
USDZAR,20080911,061000,8.145,8.145,8.145,8.145
USDZAR,20080911,061100,8.145,8.145,8.145,8.145
USDZAR,20080911,061200,8.145,8.145,8.145,8.145
USDZAR,20080911,061300,8.145,8.164,8.145,8.164
USDZAR,20080911,061400,8.162,8.163,8.162,8.163
USDZAR,20080911,061500,8.163,8.163,8.163,8.163
USDZAR,20080911,061600,8.163,8.163,8.163,8.163
USDZAR,20080911,061700,8.163,8.163,8.163,8.163
USDZAR,20080911,061800,8.168,8.168,8.168,8.168
USDZAR,20080911,061900,8.168,8.168,8.168,8.168
USDZAR,20080911,062000,8.168,8.168,8.168,8.168
USDZAR,20080911,062100,8.168,8.168,8.168,8.168
USDZAR,20080911,062200,8.168,8.168,8.168,8.168
USDZAR,20080911,062300,8.168,8.168,8.168,8.168
USDZAR,20080911,062400,8.168,8.168,8.168,8.168
USDZAR,20080911,062500,8.168,8.168,8.168,8.168
USDZAR,20080911,062600,8.168,8.169,8.168,8.169
USDZAR,20080911,062700,8.170,8.170,8.170,8.170
USDZAR,20080911,062800,8.170,8.170,8.170,8.170
USDZAR,20080911,062900,8.170,8.170,8.170,8.170
USDZAR,20080911,063000,8.170,8.170,8.170,8.170
USDZAR,20080911,063100,8.170,8.170,8.170,8.170
USDZAR,20080911,063200,8.170,8.170,8.170,8.170
USDZAR,20080911,063300,8.170,8.170,8.170,8.170
USDZAR,20080911,063400,8.170,8.170,8.170,8.170
USDZAR,20080911,063500,8.170,8.170,8.170,8.170
USDZAR,20080911,063600,8.170,8.170,8.170,8.170
USDZAR,20080911,063700,8.170,8.170,8.170,8.170
USDZAR,20080911,063800,8.170,8.170,8.170,8.170
USDZAR,20080911,063900,8.170,8.170,8.170,8.170
USDZAR,20080911,064000,8.170,8.170,8.170,8.170
USDZAR,20080911,064100,8.170,8.170,8.170,8.170
USDZAR,20080911,064200,8.170,8.170,8.170,8.170
USDZAR,20080911,064300,8.170,8.170,8.170,8.170
USDZAR,20080911,064400,8.170,8.170,8.170,8.170
USDZAR,20080911,064500,8.170,8.170,8.170,8.170
USDZAR,20080911,064600,8.170,8.170,8.170,8.170
USDZAR,20080911,064700,8.170,8.170,8.170,8.170
USDZAR,20080911,064800,8.170,8.170,8.170,8.170
USDZAR,20080911,064900,8.170,8.170,8.170,8.170
USDZAR,20080911,065000,8.170,8.170,8.170,8.170
USDZAR,20080911,065100,8.170,8.170,8.170,8.170
USDZAR,20080911,065200,8.170,8.170,8.170,8.170
USDZAR,20080911,065300,8.170,8.170,8.170,8.170
USDZAR,20080911,065400,8.170,8.170,8.170,8.170
USDZAR,20080911,065500,8.170,8.170,8.170,8.170
USDZAR,20080911,065600,8.170,8.170,8.170,8.170
USDZAR,20080911,065700,8.170,8.170,8.170,8.170
USDZAR,20080911,065800,8.170,8.170,8.170,8.170
USDZAR,20080911,065900,8.170,8.170,8.170,8.170
USDZAR,20080911,070000,8.170,8.170,8.170,8.170
USDZAR,20080911,070100,8.170,8.170,8.170,8.170
USDZAR,20080911,070200,8.170,8.170,8.170,8.170
USDZAR,20080911,070300,8.176,8.177,8.176,8.177
USDZAR,20080911,070400,8.177,8.177,8.177,8.177
USDZAR,20080911,070500,8.177,8.177,8.177,8.177
USDZAR,20080911,070600,8.177,8.177,8.177,8.177
USDZAR,20080911,070700,8.178,8.178,8.178,8.178
USDZAR,20080911,070800,8.177,8.177,8.177,8.177
USDZAR,20080911,070900,8.177,8.177,8.177,8.177
USDZAR,20080911,071000,8.177,8.177,8.177,8.177
USDZAR,20080911,071100,8.177,8.177,8.177,8.177
USDZAR,20080911,071200,8.177,8.177,8.177,8.177
USDZAR,20080911,071300,8.177,8.177,8.177,8.177
USDZAR,20080911,071400,8.177,8.177,8.176,8.176
USDZAR,20080911,071500,8.176,8.176,8.176,8.176
USDZAR,20080911,071600,8.174,8.174,8.174,8.174
USDZAR,20080911,071700,8.174,8.174,8.174,8.174
USDZAR,20080911,071800,8.174,8.174,8.174,8.174
USDZAR,20080911,071900,8.174,8.174,8.174,8.174
USDZAR,20080911,072000,8.174,8.174,8.174,8.174
USDZAR,20080911,072100,8.165,8.165,8.165,8.165
USDZAR,20080911,072200,8.165,8.165,8.165,8.165
USDZAR,20080911,072300,8.165,8.165,8.165,8.165
USDZAR,20080911,072400,8.165,8.165,8.165,8.165
USDZAR,20080911,072500,8.165,8.165,8.165,8.165
USDZAR,20080911,072600,8.170,8.170,8.170,8.170
USDZAR,20080911,072700,8.170,8.170,8.170,8.170
USDZAR,20080911,072800,8.170,8.170,8.170,8.170
USDZAR,20080911,072900,8.170,8.170,8.170,8.170
USDZAR,20080911,073000,8.162,8.162,8.162,8.162
USDZAR,20080911,073100,8.162,8.162,8.162,8.162
USDZAR,20080911,073200,8.162,8.162,8.162,8.162
USDZAR,20080911,073300,8.162,8.162,8.162,8.162
USDZAR,20080911,073400,8.162,8.166,8.162,8.166
USDZAR,20080911,073500,8.166,8.167,8.166,8.167
USDZAR,20080911,073600,8.167,8.167,8.167,8.167
USDZAR,20080911,073700,8.167,8.167,8.167,8.167
USDZAR,20080911,073800,8.167,8.167,8.167,8.167
USDZAR,20080911,073900,8.167,8.167,8.167,8.167
USDZAR,20080911,074000,8.176,8.178,8.176,8.178
USDZAR,20080911,074100,8.178,8.178,8.178,8.178
USDZAR,20080911,074200,8.178,8.178,8.178,8.178
USDZAR,20080911,074300,8.178,8.178,8.178,8.178
USDZAR,20080911,074400,8.178,8.178,8.178,8.178
USDZAR,20080911,074500,8.178,8.178,8.178,8.178
USDZAR,20080911,074600,8.178,8.178,8.178,8.178
USDZAR,20080911,074700,8.178,8.178,8.177,8.177
USDZAR,20080911,074800,8.175,8.175,8.173,8.173
USDZAR,20080911,074900,8.174,8.174,8.174,8.174
USDZAR,20080911,075000,8.174,8.174,8.173,8.174
USDZAR,20080911,075100,8.173,8.174,8.173,8.174
USDZAR,20080911,075200,8.173,8.173,8.173,8.173
USDZAR,20080911,075300,8.174,8.174,8.174,8.174
USDZAR,20080911,075400,8.174,8.174,8.174,8.174
USDZAR,20080911,075500,8.175,8.181,8.175,8.181
USDZAR,20080911,075600,8.181,8.181,8.181,8.181
USDZAR,20080911,075700,8.186,8.186,8.186,8.186
USDZAR,20080911,075800,8.186,8.191,8.186,8.190
USDZAR,20080911,075900,8.190,8.190,8.190,8.190
USDZAR,20080911,080000,8.190,8.190,8.190,8.190
USDZAR,20080911,080100,8.190,8.190,8.186,8.187
USDZAR,20080911,080200,8.186,8.186,8.185,8.185
USDZAR,20080911,080300,8.186,8.186,8.186,8.186
USDZAR,20080911,080400,8.186,8.186,8.186,8.186
USDZAR,20080911,080500,8.186,8.186,8.175,8.182
USDZAR,20080911,080600,8.183,8.185,8.183,8.185
USDZAR,20080911,080700,8.181,8.181,8.178,8.178
USDZAR,20080911,080800,8.179,8.180,8.177,8.177
USDZAR,20080911,080900,8.176,8.176,8.173,8.173
USDZAR,20080911,081000,8.172,8.172,8.166,8.166
USDZAR,20080911,081100,8.167,8.167,8.166,8.166
USDZAR,20080911,081200,8.167,8.167,8.164,8.165
USDZAR,20080911,081300,8.164,8.164,8.161,8.161
USDZAR,20080911,081400,8.161,8.161,8.161,8.161
USDZAR,20080911,081500,8.159,8.159,8.159,8.159
USDZAR,20080911,081600,8.160,8.161,8.160,8.161
USDZAR,20080911,081700,8.162,8.165,8.162,8.165
USDZAR,20080911,081800,8.164,8.164,8.164,8.164
USDZAR,20080911,081900,8.164,8.164,8.163,8.163
USDZAR,20080911,082000,8.162,8.162,8.159,8.159
USDZAR,20080911,082100,8.158,8.158,8.157,8.157
USDZAR,20080911,082200,8.158,8.158,8.156,8.156
USDZAR,20080911,082300,8.156,8.156,8.156,8.156
USDZAR,20080911,082400,8.155,8.155,8.155,8.155
USDZAR,20080911,082500,8.155,8.155,8.154,8.155
USDZAR,20080911,082600,8.154,8.154,8.154,8.154
USDZAR,20080911,082700,8.154,8.154,8.154,8.154
USDZAR,20080911,082800,8.154,8.154,8.154,8.154
USDZAR,20080911,082900,8.155,8.155,8.154,8.154
USDZAR,20080911,083000,8.155,8.157,8.155,8.157
USDZAR,20080911,083100,8.156,8.156,8.155,8.155
USDZAR,20080911,083200,8.154,8.154,8.151,8.151
USDZAR,20080911,083300,8.150,8.150,8.141,8.141
USDZAR,20080911,083400,8.142,8.147,8.142,8.147
USDZAR,20080911,083500,8.147,8.147,8.147,8.147
USDZAR,20080911,083600,8.148,8.149,8.148,8.149
USDZAR,20080911,083700,8.150,8.153,8.150,8.153
USDZAR,20080911,083800,8.154,8.154,8.154,8.154
USDZAR,20080911,083900,8.156,8.159,8.156,8.158
USDZAR,20080911,084000,8.160,8.163,8.160,8.162
USDZAR,20080911,084100,8.163,8.168,8.162,8.168
USDZAR,20080911,084200,8.169,8.176,8.169,8.176
USDZAR,20080911,084300,8.177,8.177,8.175,8.176
USDZAR,20080911,084400,8.175,8.178,8.175,8.178
USDZAR,20080911,084500,8.179,8.181,8.179,8.180
USDZAR,20080911,084600,8.181,8.182,8.181,8.182
USDZAR,20080911,084700,8.181,8.181,8.181,8.181
USDZAR,20080911,084800,8.181,8.182,8.181,8.182
USDZAR,20080911,084900,8.186,8.191,8.186,8.189
USDZAR,20080911,085000,8.188,8.192,8.187,8.192
USDZAR,20080911,085100,8.193,8.193,8.192,8.193
USDZAR,20080911,085200,8.194,8.195,8.194,8.195
USDZAR,20080911,085300,8.196,8.209,8.196,8.206
USDZAR,20080911,085400,8.205,8.205,8.200,8.200
USDZAR,20080911,085500,8.201,8.202,8.198,8.199
USDZAR,20080911,085600,8.200,8.202,8.200,8.202
USDZAR,20080911,085700,8.202,8.203,8.202,8.203
USDZAR,20080911,085800,8.202,8.202,8.198,8.200
USDZAR,20080911,085900,8.201,8.201,8.200,8.201
USDZAR,20080911,090000,8.200,8.200,8.196,8.196
USDZAR,20080911,090100,8.195,8.195,8.190,8.191
USDZAR,20080911,090200,8.189,8.189,8.183,8.183
USDZAR,20080911,090300,8.184,8.186,8.184,8.185
USDZAR,20080911,090400,8.184,8.184,8.183,8.183
USDZAR,20080911,090500,8.183,8.183,8.182,8.182
USDZAR,20080911,090600,8.183,8.183,8.181,8.181
USDZAR,20080911,090700,8.182,8.182,8.182,8.182
USDZAR,20080911,090800,8.182,8.182,8.182,8.182
USDZAR,20080911,090900,8.182,8.182,8.182,8.182
USDZAR,20080911,091000,8.181,8.181,8.181,8.181
USDZAR,20080911,091100,8.181,8.181,8.181,8.181
USDZAR,20080911,091200,8.184,8.188,8.184,8.188
USDZAR,20080911,091300,8.189,8.194,8.189,8.194
USDZAR,20080911,091400,8.193,8.195,8.193,8.195
USDZAR,20080911,091500,8.194,8.194,8.194,8.194
USDZAR,20080911,091600,8.194,8.194,8.194,8.194
USDZAR,20080911,091700,8.194,8.194,8.194,8.194
USDZAR,20080911,091800,8.194,8.194,8.194,8.194
USDZAR,20080911,091900,8.194,8.194,8.193,8.193
USDZAR,20080911,092000,8.192,8.192,8.191,8.191
USDZAR,20080911,092100,8.191,8.191,8.191,8.191
USDZAR,20080911,092200,8.191,8.191,8.188,8.188
USDZAR,20080911,092300,8.189,8.189,8.189,8.189
USDZAR,20080911,092400,8.188,8.188,8.186,8.186
USDZAR,20080911,092500,8.186,8.186,8.182,8.182
USDZAR,20080911,092600,8.182,8.182,8.182,8.182
USDZAR,20080911,092700,8.181,8.182,8.181,8.182
USDZAR,20080911,092800,8.183,8.183,8.183,8.183
USDZAR,20080911,092900,8.183,8.183,8.183,8.183
USDZAR,20080911,093000,8.183,8.188,8.183,8.188
USDZAR,20080911,093100,8.187,8.190,8.186,8.190
USDZAR,20080911,093200,8.191,8.194,8.191,8.194
USDZAR,20080911,093300,8.195,8.200,8.195,8.200
USDZAR,20080911,093400,8.201,8.206,8.200,8.206
USDZAR,20080911,093500,8.205,8.205,8.204,8.204
USDZAR,20080911,093600,8.203,8.209,8.203,8.209
USDZAR,20080911,093700,8.208,8.211,8.208,8.211
USDZAR,20080911,093800,8.210,8.210,8.210,8.210
USDZAR,20080911,093900,8.211,8.217,8.211,8.217
USDZAR,20080911,094000,8.218,8.220,8.218,8.219
USDZAR,20080911,094100,8.220,8.232,8.220,8.232
USDZAR,20080911,094200,8.231,8.234,8.231,8.232
USDZAR,20080911,094300,8.231,8.231,8.224,8.224
USDZAR,20080911,094400,8.222,8.225,8.222,8.222
USDZAR,20080911,094500,8.223,8.223,8.217,8.218
USDZAR,20080911,094600,8.217,8.217,8.217,8.217
USDZAR,20080911,094700,8.217,8.223,8.217,8.223
USDZAR,20080911,094800,8.223,8.224,8.223,8.224
USDZAR,20080911,094900,8.226,8.227,8.226,8.227
USDZAR,20080911,095000,8.226,8.238,8.226,8.238
USDZAR,20080911,095100,8.239,8.247,8.239,8.243
USDZAR,20080911,095200,8.241,8.245,8.239,8.244
USDZAR,20080911,095300,8.246,8.257,8.246,8.256
USDZAR,20080911,095400,8.255,8.255,8.254,8.254
USDZAR,20080911,095500,8.253,8.254,8.253,8.254
USDZAR,20080911,095600,8.253,8.254,8.244,8.249
USDZAR,20080911,095700,8.248,8.248,8.242,8.244
USDZAR,20080911,095800,8.243,8.244,8.243,8.244
USDZAR,20080911,095900,8.244,8.244,8.244,8.244
USDZAR,20080911,100000,8.244,8.244,8.244,8.244
USDZAR,20080911,100100,8.245,8.245,8.244,8.244
USDZAR,20080911,100200,8.243,8.243,8.238,8.238
USDZAR,20080911,100300,8.237,8.237,8.229,8.229
USDZAR,20080911,100400,8.228,8.230,8.228,8.230
USDZAR,20080911,100500,8.229,8.229,8.229,8.229
USDZAR,20080911,100600,8.229,8.229,8.228,8.228
USDZAR,20080911,100700,8.226,8.226,8.226,8.226
USDZAR,20080911,100800,8.226,8.226,8.226,8.226
USDZAR,20080911,100900,8.226,8.227,8.225,8.227
USDZAR,20080911,101000,8.226,8.226,8.225,8.226
USDZAR,20080911,101100,8.226,8.228,8.226,8.228
USDZAR,20080911,101200,8.228,8.228,8.228,8.228
USDZAR,20080911,101300,8.229,8.235,8.229,8.235
USDZAR,20080911,101400,8.233,8.233,8.232,8.232
USDZAR,20080911,101500,8.231,8.232,8.231,8.232
USDZAR,20080911,101600,8.233,8.234,8.233,8.234
USDZAR,20080911,101700,8.233,8.233,8.230,8.230
USDZAR,20080911,101800,8.229,8.230,8.229,8.230
USDZAR,20080911,101900,8.229,8.229,8.228,8.228
USDZAR,20080911,102000,8.231,8.235,8.231,8.235
USDZAR,20080911,102100,8.236,8.240,8.236,8.239
USDZAR,20080911,102200,8.241,8.243,8.241,8.243
USDZAR,20080911,102300,8.242,8.242,8.238,8.239
USDZAR,20080911,102400,8.238,8.238,8.238,8.238
USDZAR,20080911,102500,8.238,8.240,8.238,8.239
USDZAR,20080911,102600,8.237,8.237,8.233,8.233
USDZAR,20080911,102700,8.233,8.233,8.233,8.233
USDZAR,20080911,102800,8.228,8.228,8.228,8.228
USDZAR,20080911,102900,8.227,8.227,8.227,8.227
USDZAR,20080911,103000,8.227,8.227,8.226,8.227
USDZAR,20080911,103100,8.227,8.227,8.227,8.227
USDZAR,20080911,103200,8.229,8.230,8.229,8.229
USDZAR,20080911,103300,8.228,8.228,8.227,8.227
USDZAR,20080911,103400,8.226,8.226,8.223,8.225
USDZAR,20080911,103500,8.224,8.224,8.224,8.224
USDZAR,20080911,103600,8.223,8.224,8.223,8.224
USDZAR,20080911,103700,8.227,8.228,8.227,8.228
USDZAR,20080911,103800,8.229,8.233,8.228,8.233
USDZAR,20080911,103900,8.232,8.234,8.231,8.233
USDZAR,20080911,104000,8.233,8.234,8.233,8.234
USDZAR,20080911,104100,8.235,8.241,8.235,8.241
USDZAR,20080911,104200,8.242,8.242,8.239,8.239
USDZAR,20080911,104300,8.236,8.240,8.236,8.237
USDZAR,20080911,104400,8.235,8.235,8.232,8.232
USDZAR,20080911,104500,8.230,8.230,8.226,8.226
USDZAR,20080911,104600,8.227,8.229,8.227,8.229
USDZAR,20080911,104700,8.228,8.229,8.228,8.229
USDZAR,20080911,104800,8.230,8.230,8.230,8.230
USDZAR,20080911,104900,8.230,8.231,8.228,8.229
USDZAR,20080911,105000,8.230,8.231,8.230,8.231
USDZAR,20080911,105100,8.232,8.232,8.232,8.232
USDZAR,20080911,105200,8.231,8.231,8.228,8.228
USDZAR,20080911,105300,8.227,8.227,8.225,8.225
USDZAR,20080911,105400,8.223,8.223,8.221,8.221
USDZAR,20080911,105500,8.220,8.220,8.219,8.219
USDZAR,20080911,105600,8.213,8.218,8.210,8.218
USDZAR,20080911,105700,8.216,8.217,8.216,8.217
USDZAR,20080911,105800,8.219,8.221,8.219,8.221
USDZAR,20080911,105900,8.222,8.227,8.222,8.227
USDZAR,20080911,110000,8.226,8.227,8.225,8.227
USDZAR,20080911,110100,8.228,8.232,8.227,8.227
USDZAR,20080911,110200,8.229,8.229,8.229,8.229
USDZAR,20080911,110300,8.229,8.229,8.228,8.229
USDZAR,20080911,110400,8.229,8.229,8.229,8.229
USDZAR,20080911,110500,8.229,8.229,8.229,8.229
USDZAR,20080911,110600,8.229,8.229,8.228,8.229
USDZAR,20080911,110700,8.228,8.229,8.228,8.228
USDZAR,20080911,110800,8.228,8.228,8.222,8.223
USDZAR,20080911,110900,8.223,8.223,8.223,8.223
USDZAR,20080911,111000,8.221,8.221,8.221,8.221
USDZAR,20080911,111100,8.221,8.221,8.220,8.221
USDZAR,20080911,111200,8.220,8.221,8.220,8.221
USDZAR,20080911,111300,8.221,8.221,8.221,8.221
USDZAR,20080911,111400,8.221,8.223,8.221,8.223
USDZAR,20080911,111500,8.222,8.223,8.222,8.223
USDZAR,20080911,111600,8.225,8.228,8.225,8.228
USDZAR,20080911,111700,8.229,8.229,8.228,8.229
USDZAR,20080911,111800,8.230,8.234,8.230,8.234
USDZAR,20080911,111900,8.235,8.236,8.235,8.235
USDZAR,20080911,112000,8.236,8.237,8.235,8.235
USDZAR,20080911,112100,8.236,8.243,8.236,8.241
USDZAR,20080911,112200,8.240,8.240,8.238,8.238
USDZAR,20080911,112300,8.237,8.240,8.237,8.240
USDZAR,20080911,112400,8.239,8.241,8.239,8.241
USDZAR,20080911,112500,8.240,8.243,8.239,8.241
USDZAR,20080911,112600,8.240,8.243,8.240,8.243
USDZAR,20080911,112700,8.242,8.242,8.242,8.242
USDZAR,20080911,112800,8.244,8.247,8.244,8.246
USDZAR,20080911,112900,8.246,8.247,8.246,8.247
USDZAR,20080911,113000,8.250,8.254,8.250,8.251
USDZAR,20080911,113100,8.250,8.250,8.248,8.248
USDZAR,20080911,113200,8.246,8.246,8.246,8.246
USDZAR,20080911,113300,8.246,8.246,8.246,8.246
USDZAR,20080911,113400,8.246,8.246,8.246,8.246
USDZAR,20080911,113500,8.245,8.245,8.242,8.242
USDZAR,20080911,113600,8.240,8.240,8.238,8.238
USDZAR,20080911,113700,8.235,8.239,8.235,8.239
USDZAR,20080911,113800,8.240,8.240,8.240,8.240
USDZAR,20080911,113900,8.240,8.241,8.240,8.241
USDZAR,20080911,114000,8.241,8.241,8.241,8.241
USDZAR,20080911,114100,8.242,8.243,8.242,8.242
USDZAR,20080911,114200,8.243,8.245,8.243,8.245
USDZAR,20080911,114300,8.244,8.244,8.244,8.244
USDZAR,20080911,114400,8.244,8.244,8.244,8.244
USDZAR,20080911,114500,8.245,8.246,8.245,8.246
USDZAR,20080911,114600,8.246,8.246,8.246,8.246
USDZAR,20080911,114700,8.246,8.246,8.246,8.246
USDZAR,20080911,114800,8.246,8.246,8.246,8.246
USDZAR,20080911,114900,8.246,8.246,8.246,8.246
USDZAR,20080911,115000,8.246,8.248,8.246,8.248
USDZAR,20080911,115100,8.246,8.247,8.246,8.246
USDZAR,20080911,115200,8.246,8.246,8.246,8.246
USDZAR,20080911,115300,8.246,8.246,8.246,8.246
USDZAR,20080911,115400,8.247,8.247,8.246,8.246
USDZAR,20080911,115500,8.246,8.246,8.246,8.246
USDZAR,20080911,115600,8.245,8.245,8.245,8.245
USDZAR,20080911,115700,8.246,8.247,8.246,8.247
USDZAR,20080911,115800,8.248,8.248,8.247,8.247
USDZAR,20080911,115900,8.247,8.248,8.246,8.248
USDZAR,20080911,120000,8.247,8.248,8.247,8.248
USDZAR,20080911,120100,8.248,8.248,8.246,8.247
USDZAR,20080911,120200,8.247,8.247,8.247,8.247
USDZAR,20080911,120300,8.246,8.246,8.246,8.246
USDZAR,20080911,120400,8.246,8.246,8.246,8.246
USDZAR,20080911,120500,8.245,8.247,8.245,8.247
USDZAR,20080911,120600,8.247,8.247,8.246,8.246
USDZAR,20080911,120700,8.244,8.244,8.235,8.235
USDZAR,20080911,120800,8.233,8.234,8.231,8.231
USDZAR,20080911,120900,8.232,8.232,8.232,8.232
USDZAR,20080911,121000,8.232,8.233,8.232,8.233
USDZAR,20080911,121100,8.232,8.232,8.230,8.231
USDZAR,20080911,121200,8.230,8.230,8.225,8.225
USDZAR,20080911,121300,8.223,8.223,8.221,8.221
USDZAR,20080911,121400,8.222,8.222,8.215,8.215
USDZAR,20080911,121500,8.214,8.217,8.214,8.217
USDZAR,20080911,121600,8.217,8.218,8.217,8.218
USDZAR,20080911,121700,8.222,8.229,8.219,8.228
USDZAR,20080911,121800,8.229,8.229,8.227,8.229
USDZAR,20080911,121900,8.230,8.233,8.230,8.233
USDZAR,20080911,122000,8.232,8.232,8.230,8.231
USDZAR,20080911,122100,8.233,8.233,8.233,8.233
USDZAR,20080911,122200,8.234,8.234,8.233,8.233
USDZAR,20080911,122300,8.234,8.238,8.234,8.238
USDZAR,20080911,122400,8.239,8.239,8.237,8.237
USDZAR,20080911,122500,8.238,8.238,8.237,8.237
USDZAR,20080911,122600,8.237,8.237,8.237,8.237
USDZAR,20080911,122700,8.235,8.235,8.235,8.235
USDZAR,20080911,122800,8.236,8.238,8.236,8.237
USDZAR,20080911,122900,8.238,8.239,8.238,8.239
USDZAR,20080911,123000,8.239,8.239,8.239,8.239
USDZAR,20080911,123100,8.239,8.239,8.239,8.239
USDZAR,20080911,123200,8.238,8.239,8.238,8.239
USDZAR,20080911,123300,8.238,8.239,8.238,8.239
USDZAR,20080911,123400,8.239,8.239,8.239,8.239
USDZAR,20080911,123500,8.239,8.240,8.238,8.239
USDZAR,20080911,123600,8.240,8.242,8.240,8.241
USDZAR,20080911,123700,8.240,8.242,8.240,8.241
USDZAR,20080911,123800,8.240,8.240,8.239,8.239
USDZAR,20080911,123900,8.239,8.239,8.239,8.239
USDZAR,20080911,124000,8.233,8.236,8.232,8.232
USDZAR,20080911,124100,8.229,8.232,8.229,8.232
USDZAR,20080911,124200,8.230,8.231,8.230,8.231
USDZAR,20080911,124300,8.230,8.230,8.227,8.227
USDZAR,20080911,124400,8.227,8.228,8.227,8.228
USDZAR,20080911,124500,8.229,8.230,8.229,8.230
USDZAR,20080911,124600,8.231,8.231,8.230,8.230
USDZAR,20080911,124700,8.231,8.232,8.231,8.232
USDZAR,20080911,124800,8.232,8.236,8.232,8.234
USDZAR,20080911,124900,8.233,8.233,8.233,8.233
USDZAR,20080911,125000,8.234,8.234,8.234,8.234
USDZAR,20080911,125100,8.234,8.234,8.234,8.234
USDZAR,20080911,125200,8.233,8.234,8.231,8.231
USDZAR,20080911,125300,8.230,8.231,8.229,8.229
USDZAR,20080911,125400,8.229,8.229,8.229,8.229
USDZAR,20080911,125500,8.230,8.231,8.229,8.229
USDZAR,20080911,125600,8.230,8.230,8.230,8.230
USDZAR,20080911,125700,8.230,8.230,8.228,8.228
USDZAR,20080911,125800,8.227,8.229,8.227,8.228
USDZAR,20080911,125900,8.229,8.230,8.229,8.230
USDZAR,20080911,130000,8.229,8.229,8.228,8.229
USDZAR,20080911,130100,8.229,8.229,8.229,8.229
USDZAR,20080911,130200,8.230,8.230,8.230,8.230
USDZAR,20080911,130300,8.231,8.231,8.231,8.231
USDZAR,20080911,130400,8.231,8.231,8.230,8.231
USDZAR,20080911,130500,8.230,8.230,8.229,8.229
USDZAR,20080911,130600,8.229,8.229,8.229,8.229
USDZAR,20080911,130700,8.230,8.230,8.229,8.229
USDZAR,20080911,130800,8.230,8.230,8.229,8.229
USDZAR,20080911,130900,8.230,8.231,8.230,8.231
USDZAR,20080911,131000,8.232,8.232,8.232,8.232
USDZAR,20080911,131100,8.231,8.231,8.230,8.231
USDZAR,20080911,131200,8.232,8.233,8.231,8.233
USDZAR,20080911,131300,8.233,8.233,8.232,8.232
USDZAR,20080911,131400,8.231,8.232,8.231,8.232
USDZAR,20080911,131500,8.232,8.233,8.232,8.232
USDZAR,20080911,131600,8.231,8.231,8.231,8.231
USDZAR,20080911,131700,8.230,8.230,8.226,8.229
USDZAR,20080911,131800,8.230,8.230,8.229,8.229
USDZAR,20080911,131900,8.230,8.230,8.229,8.229
USDZAR,20080911,132000,8.229,8.229,8.229,8.229
USDZAR,20080911,132100,8.228,8.228,8.228,8.228
USDZAR,20080911,132200,8.228,8.228,8.228,8.228
USDZAR,20080911,132300,8.226,8.226,8.226,8.226
USDZAR,20080911,132400,8.226,8.226,8.226,8.226
USDZAR,20080911,132500,8.226,8.226,8.226,8.226
USDZAR,20080911,132600,8.226,8.227,8.226,8.227
USDZAR,20080911,132700,8.226,8.227,8.226,8.226
USDZAR,20080911,132800,8.226,8.226,8.226,8.226
USDZAR,20080911,132900,8.225,8.226,8.225,8.226
USDZAR,20080911,133000,8.225,8.225,8.221,8.222
USDZAR,20080911,133100,8.222,8.222,8.222,8.222
USDZAR,20080911,133200,8.222,8.222,8.222,8.222
USDZAR,20080911,133300,8.222,8.222,8.222,8.222
USDZAR,20080911,133400,8.222,8.222,8.222,8.222
USDZAR,20080911,133500,8.219,8.219,8.219,8.219
USDZAR,20080911,133600,8.222,8.226,8.222,8.226
USDZAR,20080911,133700,8.225,8.225,8.225,8.225
USDZAR,20080911,133800,8.225,8.227,8.225,8.227
USDZAR,20080911,133900,8.227,8.227,8.227,8.227
USDZAR,20080911,134000,8.228,8.228,8.228,8.228
USDZAR,20080911,134100,8.229,8.231,8.229,8.231
USDZAR,20080911,134200,8.234,8.241,8.234,8.241
USDZAR,20080911,134300,8.243,8.243,8.243,8.243
USDZAR,20080911,134400,8.243,8.243,8.243,8.243
USDZAR,20080911,134500,8.243,8.243,8.243,8.243
USDZAR,20080911,134600,8.243,8.243,8.243,8.243
USDZAR,20080911,134700,8.243,8.243,8.236,8.237
USDZAR,20080911,134900,8.237,8.237,8.236,8.236
USDZAR,20080911,135000,8.235,8.235,8.235,8.235
USDZAR,20080911,135100,8.235,8.236,8.235,8.236
USDZAR,20080911,135200,8.236,8.244,8.236,8.243
USDZAR,20080911,135300,8.244,8.252,8.244,8.252
USDZAR,20080911,135400,8.253,8.254,8.253,8.254
USDZAR,20080911,135500,8.255,8.262,8.255,8.262
USDZAR,20080911,135600,8.263,8.263,8.261,8.263
USDZAR,20080911,135700,8.265,8.273,8.265,8.272
USDZAR,20080911,135800,8.271,8.271,8.267,8.267
USDZAR,20080911,135900,8.266,8.267,8.266,8.266
USDZAR,20080911,140000,8.265,8.265,8.260,8.261
USDZAR,20080911,140100,8.262,8.265,8.261,8.265
USDZAR,20080911,140200,8.266,8.272,8.266,8.271
USDZAR,20080911,140300,8.272,8.276,8.271,8.276
USDZAR,20080911,140400,8.277,8.287,8.277,8.287
USDZAR,20080911,140500,8.286,8.288,8.286,8.287
USDZAR,20080911,140600,8.288,8.289,8.288,8.288
USDZAR,20080911,140700,8.287,8.290,8.286,8.290
USDZAR,20080911,140800,8.292,8.296,8.292,8.295
USDZAR,20080911,140900,8.293,8.293,8.280,8.280
USDZAR,20080911,141000,8.278,8.283,8.276,8.282
USDZAR,20080911,141100,8.281,8.281,8.280,8.281
USDZAR,20080911,141200,8.279,8.283,8.279,8.283
USDZAR,20080911,141300,8.289,8.289,8.281,8.281
USDZAR,20080911,141400,8.282,8.285,8.282,8.285
USDZAR,20080911,141500,8.286,8.289,8.286,8.289
USDZAR,20080911,141600,8.290,8.293,8.285,8.286
USDZAR,20080911,141700,8.287,8.297,8.287,8.297
USDZAR,20080911,141800,8.299,8.300,8.294,8.294
USDZAR,20080911,141900,8.296,8.301,8.296,8.301
USDZAR,20080911,142000,8.302,8.304,8.301,8.304
USDZAR,20080911,142100,8.306,8.310,8.303,8.303
USDZAR,20080911,142200,8.302,8.303,8.299,8.300
USDZAR,20080911,142300,8.299,8.299,8.295,8.297
USDZAR,20080911,142400,8.298,8.302,8.298,8.302
USDZAR,20080911,142500,8.301,8.301,8.295,8.295
USDZAR,20080911,142600,8.296,8.296,8.295,8.295
USDZAR,20080911,142700,8.296,8.299,8.296,8.299
USDZAR,20080911,142800,8.298,8.298,8.289,8.289
USDZAR,20080911,142900,8.288,8.297,8.287,8.297
USDZAR,20080911,143000,8.296,8.296,8.287,8.288
USDZAR,20080911,143100,8.287,8.288,8.283,8.288
USDZAR,20080911,143200,8.287,8.287,8.278,8.281
USDZAR,20080911,143300,8.282,8.282,8.280,8.281
USDZAR,20080911,143400,8.282,8.286,8.282,8.286
USDZAR,20080911,143500,8.287,8.287,8.285,8.286
USDZAR,20080911,143600,8.285,8.286,8.285,8.286
USDZAR,20080911,143700,8.285,8.296,8.284,8.292
USDZAR,20080911,143800,8.291,8.293,8.287,8.287
USDZAR,20080911,143900,8.285,8.285,8.276,8.276
USDZAR,20080911,144000,8.277,8.280,8.275,8.279
USDZAR,20080911,144100,8.281,8.284,8.281,8.283
USDZAR,20080911,144200,8.282,8.282,8.276,8.276
USDZAR,20080911,144300,8.277,8.279,8.277,8.279
USDZAR,20080911,144400,8.278,8.278,8.277,8.277
USDZAR,20080911,144500,8.276,8.281,8.276,8.280
USDZAR,20080911,144600,8.281,8.282,8.281,8.282
USDZAR,20080911,144700,8.283,8.283,8.282,8.283
USDZAR,20080911,144800,8.284,8.287,8.283,8.287
USDZAR,20080911,144900,8.288,8.288,8.288,8.288
USDZAR,20080911,145000,8.288,8.288,8.286,8.286
USDZAR,20080911,145100,8.285,8.285,8.279,8.282
USDZAR,20080911,145200,8.283,8.287,8.283,8.287
USDZAR,20080911,145300,8.288,8.290,8.288,8.290
USDZAR,20080911,145400,8.290,8.290,8.290,8.290
USDZAR,20080911,145500,8.291,8.293,8.289,8.289
USDZAR,20080911,145600,8.290,8.291,8.288,8.291
USDZAR,20080911,145700,8.292,8.295,8.292,8.295
USDZAR,20080911,145800,8.296,8.302,8.296,8.302
USDZAR,20080911,145900,8.303,8.306,8.302,8.306
USDZAR,20080911,150000,8.307,8.310,8.307,8.309
USDZAR,20080911,150100,8.308,8.308,8.306,8.306
USDZAR,20080911,150200,8.305,8.306,8.303,8.303
USDZAR,20080911,150300,8.302,8.302,8.293,8.293
USDZAR,20080911,150400,8.292,8.292,8.288,8.288
USDZAR,20080911,150500,8.285,8.287,8.285,8.287
USDZAR,20080911,150600,8.288,8.291,8.288,8.290
USDZAR,20080911,150700,8.292,8.293,8.292,8.292
USDZAR,20080911,150900,8.292,8.293,8.290,8.290
USDZAR,20080911,151000,8.285,8.293,8.285,8.292
USDZAR,20080911,151100,8.292,8.292,8.292,8.292
USDZAR,20080911,151200,8.291,8.291,8.291,8.291
USDZAR,20080911,151300,8.291,8.291,8.291,8.291
USDZAR,20080911,151400,8.292,8.293,8.292,8.293
USDZAR,20080911,151500,8.293,8.293,8.293,8.293
USDZAR,20080911,151600,8.294,8.299,8.294,8.299
USDZAR,20080911,151700,8.298,8.298,8.296,8.296
USDZAR,20080911,151800,8.295,8.297,8.295,8.297
USDZAR,20080911,151900,8.298,8.298,8.298,8.298
USDZAR,20080911,152000,8.299,8.300,8.299,8.300
USDZAR,20080911,152100,8.299,8.300,8.299,8.300
USDZAR,20080911,152200,8.300,8.300,8.299,8.300
USDZAR,20080911,152300,8.300,8.300,8.300,8.300
USDZAR,20080911,152400,8.298,8.299,8.298,8.299
USDZAR,20080911,152500,8.299,8.299,8.299,8.299
USDZAR,20080911,152600,8.298,8.299,8.298,8.299
USDZAR,20080911,152700,8.299,8.299,8.298,8.298
USDZAR,20080911,152800,8.299,8.299,8.299,8.299
USDZAR,20080911,152900,8.298,8.299,8.296,8.296
USDZAR,20080911,153000,8.294,8.294,8.292,8.292
USDZAR,20080911,153100,8.292,8.292,8.289,8.289
USDZAR,20080911,153200,8.287,8.287,8.286,8.286
USDZAR,20080911,153300,8.285,8.285,8.280,8.280
USDZAR,20080911,153400,8.279,8.280,8.279,8.280
USDZAR,20080911,153500,8.279,8.280,8.279,8.280
USDZAR,20080911,153600,8.282,8.282,8.282,8.282
USDZAR,20080911,153700,8.278,8.283,8.278,8.283
USDZAR,20080911,153800,8.282,8.282,8.277,8.277
USDZAR,20080911,153900,8.277,8.278,8.277,8.278
USDZAR,20080911,154000,8.279,8.281,8.279,8.281
USDZAR,20080911,154100,8.281,8.281,8.281,8.281
USDZAR,20080911,154200,8.287,8.288,8.286,8.288
USDZAR,20080911,154300,8.289,8.290,8.289,8.289
USDZAR,20080911,154400,8.290,8.292,8.290,8.292
USDZAR,20080911,154500,8.293,8.293,8.291,8.291
USDZAR,20080911,154600,8.292,8.293,8.292,8.292
USDZAR,20080911,154700,8.293,8.294,8.293,8.294
USDZAR,20080911,154800,8.296,8.298,8.295,8.295
USDZAR,20080911,154900,8.294,8.296,8.294,8.295
USDZAR,20080911,155000,8.296,8.296,8.296,8.296
USDZAR,20080911,155100,8.296,8.296,8.296,8.296
USDZAR,20080911,155200,8.296,8.302,8.296,8.302
USDZAR,20080911,155300,8.303,8.303,8.301,8.301
USDZAR,20080911,155400,8.301,8.301,8.301,8.301
USDZAR,20080911,155500,8.299,8.303,8.299,8.303
USDZAR,20080911,155600,8.304,8.305,8.304,8.304
USDZAR,20080911,155700,8.305,8.307,8.305,8.307
USDZAR,20080911,155800,8.305,8.305,8.304,8.305
USDZAR,20080911,155900,8.305,8.305,8.305,8.305
USDZAR,20080911,160000,8.304,8.305,8.304,8.305
USDZAR,20080911,160100,8.306,8.307,8.306,8.306
USDZAR,20080911,160200,8.302,8.302,8.300,8.301
USDZAR,20080911,160300,8.303,8.303,8.300,8.300
USDZAR,20080911,160400,8.300,8.300,8.300,8.300
USDZAR,20080911,160500,8.300,8.300,8.300,8.300
USDZAR,20080911,160600,8.300,8.300,8.300,8.300
USDZAR,20080911,160700,8.301,8.302,8.301,8.302
USDZAR,20080911,160800,8.303,8.304,8.303,8.304
USDZAR,20080911,160900,8.302,8.303,8.302,8.302
USDZAR,20080911,161000,8.301,8.301,8.299,8.299
USDZAR,20080911,161100,8.296,8.296,8.292,8.292
USDZAR,20080911,161200,8.287,8.287,8.284,8.284
USDZAR,20080911,161300,8.285,8.288,8.283,8.283
USDZAR,20080911,161400,8.284,8.286,8.283,8.284
USDZAR,20080911,161500,8.283,8.283,8.280,8.281
USDZAR,20080911,161600,8.282,8.282,8.279,8.279
USDZAR,20080911,161700,8.278,8.279,8.277,8.278
USDZAR,20080911,161800,8.278,8.278,8.278,8.278
USDZAR,20080911,161900,8.279,8.283,8.279,8.283
USDZAR,20080911,162000,8.285,8.285,8.284,8.284
USDZAR,20080911,162100,8.285,8.285,8.285,8.285
USDZAR,20080911,162200,8.285,8.289,8.285,8.289
USDZAR,20080911,162300,8.288,8.288,8.287,8.287
USDZAR,20080911,162400,8.286,8.287,8.286,8.286
USDZAR,20080911,162500,8.286,8.286,8.286,8.286
USDZAR,20080911,162600,8.284,8.284,8.281,8.283
USDZAR,20080911,162700,8.284,8.284,8.283,8.283
USDZAR,20080911,162800,8.283,8.283,8.281,8.281
USDZAR,20080911,162900,8.282,8.282,8.282,8.282
USDZAR,20080911,163000,8.283,8.283,8.283,8.283
USDZAR,20080911,163100,8.283,8.283,8.282,8.283
USDZAR,20080911,163200,8.282,8.286,8.282,8.286
USDZAR,20080911,163300,8.285,8.286,8.285,8.286
USDZAR,20080911,163400,8.285,8.286,8.285,8.286
USDZAR,20080911,163500,8.287,8.287,8.287,8.287
USDZAR,20080911,163600,8.286,8.286,8.285,8.285
USDZAR,20080911,163700,8.284,8.285,8.284,8.285
USDZAR,20080911,163800,8.284,8.284,8.281,8.283
USDZAR,20080911,163900,8.283,8.283,8.283,8.283
USDZAR,20080911,164000,8.284,8.287,8.284,8.287
USDZAR,20080911,164100,8.288,8.288,8.285,8.286
USDZAR,20080911,164200,8.286,8.286,8.286,8.286
USDZAR,20080911,164300,8.285,8.285,8.281,8.281
USDZAR,20080911,164400,8.280,8.280,8.280,8.280
USDZAR,20080911,164500,8.277,8.277,8.277,8.277
USDZAR,20080911,164600,8.277,8.278,8.274,8.274
USDZAR,20080911,164700,8.272,8.272,8.270,8.270
USDZAR,20080911,164800,8.269,8.269,8.265,8.266
USDZAR,20080911,164900,8.265,8.265,8.258,8.259
USDZAR,20080911,165000,8.258,8.258,8.254,8.254
USDZAR,20080911,165100,8.253,8.254,8.251,8.251
USDZAR,20080911,165200,8.249,8.251,8.248,8.251
USDZAR,20080911,165300,8.252,8.253,8.252,8.253
USDZAR,20080911,165400,8.254,8.255,8.254,8.255
USDZAR,20080911,165500,8.256,8.257,8.256,8.256
USDZAR,20080911,165600,8.256,8.256,8.256,8.256
USDZAR,20080911,165700,8.253,8.256,8.252,8.256
USDZAR,20080911,165800,8.256,8.256,8.256,8.256
USDZAR,20080911,165900,8.253,8.253,8.252,8.252
USDZAR,20080911,170000,8.253,8.257,8.252,8.257
USDZAR,20080911,170100,8.255,8.255,8.254,8.255
USDZAR,20080911,170200,8.255,8.255,8.255,8.255
USDZAR,20080911,170300,8.257,8.259,8.254,8.256
USDZAR,20080911,170400,8.255,8.255,8.253,8.253
USDZAR,20080911,170500,8.252,8.253,8.251,8.253
USDZAR,20080911,170600,8.254,8.259,8.254,8.259
USDZAR,20080911,170700,8.261,8.262,8.261,8.262
USDZAR,20080911,170800,8.262,8.263,8.261,8.262
USDZAR,20080911,170900,8.263,8.265,8.263,8.265
USDZAR,20080911,171000,8.265,8.265,8.256,8.258
USDZAR,20080911,171100,8.259,8.260,8.259,8.260
USDZAR,20080911,171200,8.260,8.260,8.260,8.260
USDZAR,20080911,171300,8.262,8.265,8.262,8.265
USDZAR,20080911,171400,8.266,8.266,8.266,8.266
USDZAR,20080911,171500,8.265,8.275,8.265,8.275
USDZAR,20080911,171600,8.276,8.276,8.274,8.275
USDZAR,20080911,171700,8.274,8.274,8.271,8.271
USDZAR,20080911,171800,8.272,8.272,8.268,8.269
USDZAR,20080911,171900,8.268,8.268,8.268,8.268
USDZAR,20080911,172000,8.268,8.268,8.265,8.266
USDZAR,20080911,172100,8.267,8.268,8.267,8.268
USDZAR,20080911,172200,8.268,8.268,8.268,8.268
USDZAR,20080911,172300,8.270,8.271,8.270,8.270
USDZAR,20080911,172400,8.272,8.276,8.272,8.276
USDZAR,20080911,172500,8.277,8.303,8.277,8.298
USDZAR,20080911,172600,8.298,8.298,8.298,8.298
USDZAR,20080911,172700,8.293,8.293,8.293,8.293
USDZAR,20080911,172800,8.295,8.296,8.295,8.296
USDZAR,20080911,172900,8.297,8.298,8.295,8.295
USDZAR,20080911,173000,8.296,8.296,8.295,8.295
USDZAR,20080911,173100,8.289,8.290,8.289,8.290
USDZAR,20080911,173200,8.290,8.290,8.290,8.290
USDZAR,20080911,173300,8.288,8.288,8.286,8.287
USDZAR,20080911,173400,8.287,8.287,8.287,8.287
USDZAR,20080911,173500,8.278,8.278,8.278,8.278
USDZAR,20080911,173600,8.278,8.278,8.278,8.278
USDZAR,20080911,173700,8.278,8.278,8.278,8.278
USDZAR,20080911,173800,8.278,8.278,8.278,8.278
USDZAR,20080911,173900,8.278,8.278,8.278,8.278
USDZAR,20080911,174000,8.278,8.278,8.278,8.278
USDZAR,20080911,174100,8.273,8.273,8.264,8.267
USDZAR,20080911,174200,8.268,8.270,8.268,8.268
USDZAR,20080911,174300,8.267,8.268,8.267,8.268
USDZAR,20080911,174400,8.269,8.269,8.268,8.268
USDZAR,20080911,174500,8.268,8.268,8.268,8.268
USDZAR,20080911,174600,8.260,8.260,8.260,8.260
USDZAR,20080911,174700,8.254,8.254,8.250,8.253
USDZAR,20080911,174800,8.254,8.256,8.254,8.255
USDZAR,20080911,174900,8.256,8.259,8.256,8.259
USDZAR,20080911,175000,8.259,8.259,8.259,8.259
USDZAR,20080911,175100,8.259,8.259,8.259,8.259
USDZAR,20080911,175200,8.259,8.259,8.259,8.259
USDZAR,20080911,175300,8.259,8.259,8.258,8.258
USDZAR,20080911,175400,8.258,8.258,8.258,8.258
USDZAR,20080911,175500,8.260,8.260,8.255,8.259
USDZAR,20080911,175600,8.258,8.258,8.254,8.254
USDZAR,20080911,175700,8.255,8.255,8.253,8.254
USDZAR,20080911,175800,8.254,8.254,8.254,8.254
USDZAR,20080911,175900,8.255,8.255,8.255,8.255
USDZAR,20080911,180000,8.253,8.253,8.253,8.253
USDZAR,20080911,180100,8.253,8.254,8.245,8.245
USDZAR,20080911,180200,8.247,8.247,8.240,8.240
USDZAR,20080911,180300,8.242,8.243,8.237,8.243
USDZAR,20080911,180400,8.240,8.240,8.235,8.237
USDZAR,20080911,180500,8.233,8.235,8.232,8.235
USDZAR,20080911,180600,8.236,8.236,8.214,8.223
USDZAR,20080911,180700,8.224,8.224,8.214,8.216
USDZAR,20080911,180800,8.221,8.225,8.221,8.225
USDZAR,20080911,180900,8.227,8.232,8.227,8.232
USDZAR,20080911,181000,8.233,8.234,8.233,8.234
USDZAR,20080911,181100,8.232,8.232,8.231,8.232
USDZAR,20080911,181200,8.231,8.238,8.231,8.236
USDZAR,20080911,181300,8.236,8.236,8.236,8.236
USDZAR,20080911,181400,8.232,8.233,8.232,8.233
USDZAR,20080911,181500,8.234,8.235,8.234,8.235
USDZAR,20080911,181600,8.236,8.239,8.236,8.239
USDZAR,20080911,181700,8.242,8.242,8.242,8.242
USDZAR,20080911,181800,8.242,8.244,8.242,8.244
USDZAR,20080911,181900,8.244,8.244,8.244,8.244
USDZAR,20080911,182000,8.247,8.247,8.245,8.245
USDZAR,20080911,182100,8.245,8.245,8.245,8.245
USDZAR,20080911,182200,8.245,8.245,8.245,8.245
USDZAR,20080911,182300,8.245,8.245,8.243,8.243
USDZAR,20080911,182400,8.236,8.236,8.236,8.236
USDZAR,20080911,182500,8.237,8.237,8.237,8.237
USDZAR,20080911,182600,8.237,8.237,8.237,8.237
USDZAR,20080911,182700,8.237,8.237,8.237,8.237
USDZAR,20080911,182800,8.237,8.237,8.234,8.234
USDZAR,20080911,182900,8.234,8.235,8.234,8.235
USDZAR,20080911,183000,8.235,8.235,8.235,8.235
USDZAR,20080911,183100,8.235,8.235,8.235,8.235
USDZAR,20080911,183200,8.235,8.235,8.235,8.235
USDZAR,20080911,183300,8.238,8.238,8.237,8.237
USDZAR,20080911,183400,8.237,8.237,8.237,8.237
USDZAR,20080911,183500,8.238,8.238,8.238,8.238
USDZAR,20080911,183600,8.238,8.238,8.238,8.238
USDZAR,20080911,183700,8.238,8.238,8.238,8.238
USDZAR,20080911,183800,8.238,8.241,8.238,8.241
USDZAR,20080911,183900,8.242,8.242,8.242,8.242
USDZAR,20080911,184000,8.242,8.242,8.242,8.242
USDZAR,20080911,184100,8.242,8.242,8.242,8.242
USDZAR,20080911,184200,8.242,8.242,8.242,8.242
USDZAR,20080911,184300,8.247,8.247,8.247,8.247
USDZAR,20080911,184400,8.247,8.247,8.247,8.247
USDZAR,20080911,184500,8.247,8.252,8.247,8.252
USDZAR,20080911,184600,8.254,8.259,8.254,8.258
USDZAR,20080911,184700,8.259,8.260,8.259,8.260
USDZAR,20080911,184800,8.258,8.258,8.258,8.258
USDZAR,20080911,184900,8.258,8.258,8.257,8.257
USDZAR,20080911,185000,8.258,8.262,8.258,8.262
USDZAR,20080911,185100,8.262,8.263,8.262,8.263
USDZAR,20080911,185200,8.261,8.261,8.260,8.260
USDZAR,20080911,185300,8.259,8.259,8.254,8.254
USDZAR,20080911,185400,8.253,8.253,8.253,8.253
USDZAR,20080911,185500,8.253,8.253,8.253,8.253
USDZAR,20080911,185600,8.253,8.253,8.253,8.253
USDZAR,20080911,185700,8.253,8.253,8.253,8.253
USDZAR,20080911,185800,8.253,8.253,8.253,8.253
USDZAR,20080911,185900,8.244,8.244,8.244,8.244
USDZAR,20080911,190000,8.238,8.238,8.238,8.238
USDZAR,20080911,190100,8.238,8.238,8.238,8.238
USDZAR,20080911,190200,8.238,8.238,8.238,8.238
USDZAR,20080911,190300,8.238,8.248,8.238,8.248
USDZAR,20080911,190400,8.247,8.247,8.243,8.243
USDZAR,20080911,190500,8.243,8.243,8.241,8.242
USDZAR,20080911,190600,8.243,8.243,8.243,8.243
USDZAR,20080911,190700,8.243,8.243,8.243,8.243
USDZAR,20080911,190800,8.243,8.243,8.241,8.241
USDZAR,20080911,190900,8.253,8.253,8.253,8.253
USDZAR,20080911,191000,8.253,8.253,8.253,8.253
USDZAR,20080911,191100,8.253,8.253,8.251,8.251
USDZAR,20080911,191200,8.250,8.250,8.250,8.250
USDZAR,20080911,191300,8.250,8.250,8.250,8.250
USDZAR,20080911,191400,8.250,8.250,8.250,8.250
USDZAR,20080911,191500,8.248,8.248,8.248,8.248
USDZAR,20080911,191600,8.248,8.248,8.248,8.248
USDZAR,20080911,191700,8.248,8.252,8.248,8.252
USDZAR,20080911,191800,8.257,8.257,8.257,8.257
USDZAR,20080911,191900,8.257,8.257,8.257,8.257
USDZAR,20080911,192000,8.257,8.259,8.257,8.258
USDZAR,20080911,192100,8.258,8.258,8.258,8.258
USDZAR,20080911,192200,8.258,8.258,8.258,8.258
USDZAR,20080911,192300,8.238,8.238,8.238,8.238
USDZAR,20080911,192400,8.239,8.242,8.239,8.242
USDZAR,20080911,192500,8.241,8.241,8.241,8.241
USDZAR,20080911,192600,8.241,8.241,8.241,8.241
USDZAR,20080911,192700,8.241,8.241,8.241,8.241
USDZAR,20080911,192800,8.242,8.242,8.242,8.242
USDZAR,20080911,192900,8.243,8.243,8.243,8.243
USDZAR,20080911,193000,8.243,8.248,8.243,8.248
USDZAR,20080911,193100,8.248,8.248,8.248,8.248
USDZAR,20080911,193200,8.248,8.248,8.248,8.248
USDZAR,20080911,193300,8.248,8.248,8.248,8.248
USDZAR,20080911,193400,8.248,8.248,8.248,8.248
USDZAR,20080911,193500,8.248,8.248,8.241,8.241
USDZAR,20080911,193600,8.237,8.237,8.237,8.237
USDZAR,20080911,193700,8.236,8.236,8.236,8.236
USDZAR,20080911,193800,8.232,8.232,8.228,8.228
USDZAR,20080911,193900,8.227,8.227,8.226,8.226
USDZAR,20080911,194000,8.223,8.224,8.223,8.224
USDZAR,20080911,194100,8.225,8.229,8.225,8.229
USDZAR,20080911,194200,8.229,8.229,8.229,8.229
USDZAR,20080911,194300,8.229,8.229,8.229,8.229
USDZAR,20080911,194400,8.229,8.229,8.229,8.229
USDZAR,20080911,194500,8.229,8.229,8.229,8.229
USDZAR,20080911,194600,8.229,8.229,8.229,8.229
USDZAR,20080911,194700,8.232,8.233,8.232,8.233
USDZAR,20080911,194800,8.233,8.233,8.233,8.233
USDZAR,20080911,194900,8.232,8.232,8.232,8.232
USDZAR,20080911,195000,8.232,8.232,8.226,8.226
USDZAR,20080911,195100,8.226,8.226,8.226,8.226
USDZAR,20080911,195200,8.226,8.226,8.226,8.226
USDZAR,20080911,195300,8.226,8.226,8.226,8.226
USDZAR,20080911,195400,8.226,8.226,8.226,8.226
USDZAR,20080911,195500,8.226,8.226,8.226,8.226
USDZAR,20080911,195600,8.226,8.226,8.226,8.226
USDZAR,20080911,195700,8.226,8.226,8.226,8.226
USDZAR,20080911,195800,8.224,8.224,8.221,8.222
USDZAR,20080911,195900,8.223,8.223,8.223,8.223
USDZAR,20080911,200000,8.224,8.224,8.223,8.223
USDZAR,20080911,200100,8.223,8.223,8.223,8.223
USDZAR,20080911,200200,8.223,8.223,8.223,8.223
USDZAR,20080911,200300,8.223,8.223,8.223,8.223
USDZAR,20080911,200400,8.223,8.223,8.223,8.223
USDZAR,20080911,200500,8.223,8.223,8.223,8.223
USDZAR,20080911,200600,8.223,8.223,8.223,8.223
USDZAR,20080911,200700,8.223,8.223,8.223,8.223
USDZAR,20080911,200800,8.223,8.223,8.223,8.223
USDZAR,20080911,200900,8.223,8.223,8.223,8.223
USDZAR,20080911,201000,8.223,8.223,8.222,8.222
USDZAR,20080911,201100,8.222,8.222,8.222,8.222
USDZAR,20080911,201200,8.222,8.222,8.222,8.222
USDZAR,20080911,201300,8.222,8.222,8.222,8.222
USDZAR,20080911,201400,8.222,8.222,8.222,8.222
USDZAR,20080911,201500,8.222,8.222,8.222,8.222
USDZAR,20080911,201600,8.222,8.222,8.222,8.222
USDZAR,20080911,201700,8.222,8.222,8.222,8.222
USDZAR,20080911,201800,8.223,8.223,8.223,8.223
USDZAR,20080911,201900,8.216,8.220,8.216,8.220
USDZAR,20080911,202000,8.218,8.218,8.216,8.217
USDZAR,20080911,202100,8.213,8.213,8.213,8.213
USDZAR,20080911,202200,8.211,8.211,8.209,8.209
USDZAR,20080911,202300,8.204,8.206,8.202,8.202
USDZAR,20080911,202400,8.202,8.202,8.202,8.202
USDZAR,20080911,202500,8.200,8.200,8.200,8.200
USDZAR,20080911,202600,8.201,8.205,8.201,8.205
USDZAR,20080911,202700,8.207,8.207,8.207,8.207
USDZAR,20080911,202800,8.207,8.207,8.207,8.207
USDZAR,20080911,202900,8.207,8.207,8.207,8.207
USDZAR,20080911,203000,8.207,8.207,8.207,8.207
USDZAR,20080911,203100,8.207,8.207,8.207,8.207
USDZAR,20080911,203200,8.207,8.207,8.207,8.207
USDZAR,20080911,203300,8.207,8.207,8.207,8.207
USDZAR,20080911,203400,8.207,8.207,8.207,8.207
USDZAR,20080911,203500,8.207,8.207,8.207,8.207
USDZAR,20080911,203600,8.207,8.207,8.207,8.207
USDZAR,20080911,203700,8.207,8.207,8.207,8.207
USDZAR,20080911,203800,8.207,8.207,8.202,8.202
USDZAR,20080911,203900,8.202,8.202,8.202,8.202
USDZAR,20080911,204000,8.202,8.202,8.201,8.201
USDZAR,20080911,204100,8.202,8.202,8.202,8.202
USDZAR,20080911,204200,8.202,8.202,8.202,8.202
USDZAR,20080911,204300,8.202,8.202,8.202,8.202
USDZAR,20080911,204400,8.202,8.202,8.202,8.202
USDZAR,20080911,204500,8.202,8.202,8.202,8.202
USDZAR,20080911,204600,8.202,8.202,8.202,8.202
USDZAR,20080911,204700,8.202,8.202,8.202,8.202
USDZAR,20080911,204800,8.202,8.202,8.202,8.202
USDZAR,20080911,204900,8.202,8.202,8.198,8.198
USDZAR,20080911,205000,8.198,8.198,8.198,8.198
USDZAR,20080911,205100,8.198,8.198,8.198,8.198
USDZAR,20080911,205200,8.198,8.198,8.198,8.198
USDZAR,20080911,205300,8.198,8.198,8.198,8.198
USDZAR,20080911,205400,8.197,8.197,8.197,8.197
USDZAR,20080911,205500,8.197,8.197,8.197,8.197
USDZAR,20080911,205600,8.197,8.197,8.197,8.197
USDZAR,20080911,205700,8.197,8.197,8.197,8.197
USDZAR,20080911,205800,8.197,8.197,8.197,8.197
USDZAR,20080911,205900,8.197,8.197,8.197,8.197
USDZAR,20080911,210000,8.197,8.197,8.197,8.197
USDZAR,20080911,210100,8.196,8.196,8.196,8.196
USDZAR,20080911,210200,8.196,8.196,8.195,8.195
USDZAR,20080911,210300,8.196,8.196,8.196,8.196
USDZAR,20080911,210400,8.196,8.196,8.196,8.196
USDZAR,20080911,210500,8.196,8.196,8.196,8.196
USDZAR,20080911,210600,8.196,8.196,8.196,8.196
USDZAR,20080911,210700,8.196,8.196,8.196,8.196
USDZAR,20080911,210800,8.196,8.196,8.196,8.196
USDZAR,20080911,210900,8.196,8.196,8.196,8.196
USDZAR,20080911,211000,8.196,8.196,8.196,8.196
USDZAR,20080911,211100,8.196,8.196,8.196,8.196
USDZAR,20080911,211200,8.196,8.196,8.196,8.196
USDZAR,20080911,211300,8.196,8.196,8.196,8.196
USDZAR,20080911,211400,8.196,8.196,8.196,8.196
USDZAR,20080911,211500,8.196,8.196,8.196,8.196
USDZAR,20080911,211600,8.196,8.196,8.196,8.196
USDZAR,20080911,211700,8.196,8.198,8.196,8.198
USDZAR,20080911,211800,8.198,8.198,8.198,8.198
USDZAR,20080911,211900,8.198,8.203,8.198,8.203
USDZAR,20080911,212000,8.204,8.209,8.204,8.209
USDZAR,20080911,212100,8.209,8.209,8.209,8.209
USDZAR,20080911,212200,8.209,8.209,8.209,8.209
USDZAR,20080911,212300,8.209,8.216,8.209,8.216
USDZAR,20080911,212400,8.215,8.218,8.215,8.218
USDZAR,20080911,212500,8.219,8.222,8.219,8.221
USDZAR,20080911,212600,8.220,8.220,8.220,8.220
USDZAR,20080911,212700,8.220,8.220,8.220,8.220
USDZAR,20080911,212800,8.218,8.218,8.214,8.214
USDZAR,20080911,212900,8.214,8.214,8.214,8.214
USDZAR,20080911,213000,8.214,8.223,8.214,8.223
USDZAR,20080911,213100,8.224,8.224,8.222,8.222
USDZAR,20080911,213200,8.222,8.222,8.222,8.222
USDZAR,20080911,213300,8.222,8.222,8.222,8.222
USDZAR,20080911,213400,8.222,8.222,8.222,8.222
USDZAR,20080911,213500,8.222,8.222,8.222,8.222
USDZAR,20080911,213600,8.218,8.218,8.218,8.218
USDZAR,20080911,213700,8.218,8.218,8.218,8.218
USDZAR,20080911,213800,8.218,8.218,8.218,8.218
USDZAR,20080911,213900,8.218,8.218,8.218,8.218
USDZAR,20080911,214000,8.218,8.218,8.218,8.218
USDZAR,20080911,214100,8.218,8.218,8.218,8.218
USDZAR,20080911,214200,8.218,8.227,8.218,8.227
USDZAR,20080911,214300,8.225,8.228,8.225,8.228
USDZAR,20080911,214400,8.226,8.226,8.223,8.223
USDZAR,20080911,214500,8.223,8.223,8.223,8.223
USDZAR,20080911,214600,8.221,8.221,8.216,8.216
USDZAR,20080911,214700,8.216,8.216,8.216,8.216
USDZAR,20080911,214800,8.216,8.216,8.216,8.216
USDZAR,20080911,214900,8.216,8.216,8.216,8.216
USDZAR,20080911,215000,8.212,8.214,8.212,8.212
USDZAR,20080911,215100,8.212,8.212,8.212,8.212
USDZAR,20080911,215200,8.210,8.210,8.205,8.206
USDZAR,20080911,215300,8.206,8.206,8.206,8.206
USDZAR,20080911,215400,8.204,8.204,8.203,8.204
USDZAR,20080911,215500,8.205,8.206,8.205,8.205
USDZAR,20080911,215600,8.205,8.205,8.205,8.205
USDZAR,20080911,215700,8.205,8.205,8.205,8.205
USDZAR,20080911,215800,8.205,8.205,8.187,8.187
USDZAR,20080911,215900,8.181,8.181,8.169,8.169
USDZAR,20080911,220000,8.167,8.168,8.167,8.168
USDZAR,20080911,220100,8.168,8.168,8.160,8.161
USDZAR,20080911,220200,8.162,8.169,8.162,8.169
USDZAR,20080911,220300,8.170,8.170,8.169,8.169
USDZAR,20080911,220400,8.168,8.172,8.168,8.172
USDZAR,20080911,220500,8.170,8.170,8.168,8.170
USDZAR,20080911,220600,8.171,8.171,8.171,8.171
USDZAR,20080911,220700,8.171,8.171,8.171,8.171
USDZAR,20080911,220800,8.172,8.172,8.171,8.171
USDZAR,20080911,221000,8.171,8.171,8.171,8.171
USDZAR,20080911,221100,8.171,8.171,8.171,8.171
USDZAR,20080911,221200,8.171,8.171,8.171,8.171
USDZAR,20080911,221300,8.171,8.171,8.171,8.171
USDZAR,20080911,221400,8.171,8.171,8.171,8.171
USDZAR,20080911,221500,8.171,8.171,8.171,8.171
USDZAR,20080911,221600,8.171,8.171,8.171,8.171
USDZAR,20080911,221700,8.171,8.171,8.171,8.171
USDZAR,20080911,221800,8.171,8.171,8.166,8.166
USDZAR,20080911,221900,8.165,8.165,8.165,8.165
USDZAR,20080911,222000,8.165,8.165,8.165,8.165
USDZAR,20080911,222100,8.165,8.165,8.165,8.165
USDZAR,20080911,222200,8.165,8.165,8.165,8.165
USDZAR,20080911,222300,8.165,8.165,8.165,8.165
USDZAR,20080911,222400,8.165,8.165,8.163,8.163
USDZAR,20080911,222500,8.159,8.159,8.158,8.158
USDZAR,20080911,222600,8.158,8.158,8.158,8.158
USDZAR,20080911,222700,8.158,8.158,8.158,8.158
USDZAR,20080911,222800,8.148,8.148,8.146,8.147
USDZAR,20080911,222900,8.147,8.147,8.147,8.147
USDZAR,20080911,223000,8.145,8.147,8.145,8.147
USDZAR,20080911,223100,8.148,8.149,8.146,8.148
USDZAR,20080911,223200,8.148,8.148,8.148,8.148
USDZAR,20080911,223300,8.147,8.147,8.147,8.147
USDZAR,20080911,223400,8.147,8.147,8.147,8.147
USDZAR,20080911,223500,8.147,8.147,8.147,8.147
USDZAR,20080911,223600,8.147,8.147,8.147,8.147
USDZAR,20080911,223700,8.147,8.147,8.147,8.147
USDZAR,20080911,223800,8.147,8.147,8.147,8.147
USDZAR,20080911,223900,8.147,8.149,8.147,8.149
USDZAR,20080911,224000,8.148,8.149,8.143,8.143
USDZAR,20080911,224100,8.143,8.143,8.143,8.143
USDZAR,20080911,224200,8.145,8.150,8.143,8.146
USDZAR,20080911,224300,8.146,8.146,8.146,8.146
USDZAR,20080911,224400,8.140,8.140,8.140,8.140
USDZAR,20080911,224500,8.140,8.140,8.140,8.140
USDZAR,20080911,224600,8.139,8.139,8.139,8.139
USDZAR,20080911,224700,8.139,8.139,8.139,8.139
USDZAR,20080911,224800,8.136,8.136,8.136,8.136
USDZAR,20080911,224900,8.136,8.136,8.136,8.136
USDZAR,20080911,225000,8.136,8.136,8.134,8.134
USDZAR,20080911,225100,8.134,8.134,8.134,8.134
USDZAR,20080911,225300,8.134,8.134,8.134,8.134
USDZAR,20080911,225400,8.134,8.134,8.125,8.125
USDZAR,20080911,225500,8.126,8.126,8.125,8.125
USDZAR,20080911,225600,8.124,8.124,8.113,8.113
USDZAR,20080911,225700,8.115,8.116,8.114,8.116
USDZAR,20080911,225800,8.115,8.115,8.114,8.115
USDZAR,20080911,225900,8.114,8.114,8.110,8.110
USDZAR,20080911,230000,8.107,8.107,8.098,8.098
USDZAR,20080911,230100,8.093,8.106,8.093,8.106
USDZAR,20080911,230200,8.107,8.108,8.107,8.108
USDZAR,20080911,230300,8.108,8.110,8.108,8.110
USDZAR,20080911,230400,8.111,8.114,8.111,8.113
USDZAR,20080911,230500,8.114,8.114,8.114,8.114
USDZAR,20080911,230600,8.114,8.114,8.114,8.114
USDZAR,20080911,230700,8.115,8.115,8.115,8.115
USDZAR,20080911,230800,8.115,8.115,8.115,8.115
USDZAR,20080911,230900,8.115,8.115,8.113,8.113
USDZAR,20080911,231000,8.114,8.114,8.111,8.111
USDZAR,20080911,231100,8.111,8.111,8.108,8.108
USDZAR,20080911,231200,8.108,8.108,8.108,8.108
USDZAR,20080911,231300,8.112,8.112,8.098,8.098
USDZAR,20080911,231400,8.102,8.105,8.102,8.103
USDZAR,20080911,231500,8.104,8.113,8.104,8.113
USDZAR,20080911,231600,8.112,8.112,8.112,8.112
USDZAR,20080911,231700,8.113,8.118,8.113,8.117
USDZAR,20080911,231800,8.116,8.116,8.113,8.113
USDZAR,20080911,231900,8.112,8.113,8.109,8.113
USDZAR,20080911,232000,8.111,8.113,8.111,8.113
USDZAR,20080911,232100,8.112,8.112,8.108,8.108
USDZAR,20080911,232200,8.107,8.107,8.107,8.107
USDZAR,20080911,232300,8.107,8.107,8.107,8.107
USDZAR,20080911,232400,8.106,8.106,8.105,8.105
USDZAR,20080911,232500,8.105,8.106,8.105,8.106
USDZAR,20080911,232600,8.105,8.105,8.105,8.105
USDZAR,20080911,232700,8.105,8.105,8.105,8.105
USDZAR,20080911,232800,8.105,8.105,8.105,8.105
USDZAR,20080911,232900,8.105,8.105,8.105,8.105
USDZAR,20080911,233000,8.105,8.105,8.105,8.105
USDZAR,20080911,233100,8.105,8.105,8.105,8.105
USDZAR,20080911,233200,8.105,8.105,8.105,8.105
USDZAR,20080911,233300,8.105,8.105,8.105,8.105
USDZAR,20080911,233400,8.105,8.105,8.105,8.105
USDZAR,20080911,233500,8.105,8.105,8.105,8.105
USDZAR,20080911,233600,8.105,8.105,8.105,8.105
USDZAR,20080911,233700,8.100,8.104,8.099,8.104
USDZAR,20080911,233800,8.103,8.105,8.102,8.103
USDZAR,20080911,233900,8.102,8.106,8.102,8.106
USDZAR,20080911,234000,8.107,8.113,8.107,8.113
USDZAR,20080911,234100,8.113,8.113,8.109,8.109
USDZAR,20080911,234200,8.110,8.110,8.110,8.110
USDZAR,20080911,234300,8.110,8.110,8.110,8.110
USDZAR,20080911,234400,8.110,8.110,8.110,8.110
USDZAR,20080911,234500,8.110,8.110,8.110,8.110
USDZAR,20080911,234600,8.110,8.110,8.110,8.110
USDZAR,20080911,234700,8.110,8.110,8.110,8.110
USDZAR,20080911,234800,8.110,8.110,8.110,8.110
USDZAR,20080911,234900,8.111,8.115,8.111,8.115
USDZAR,20080911,235000,8.114,8.114,8.114,8.114
USDZAR,20080911,235100,8.114,8.114,8.114,8.114
USDZAR,20080911,235200,8.114,8.114,8.114,8.114
USDZAR,20080911,235300,8.119,8.119,8.119,8.119
USDZAR,20080911,235400,8.119,8.119,8.119,8.119
USDZAR,20080911,235500,8.119,8.119,8.114,8.114
USDZAR,20080911,235600,8.114,8.114,8.114,8.114
USDZAR,20080911,235700,8.114,8.118,8.114,8.118
USDZAR,20080911,235800,8.121,8.121,8.119,8.119
USDZAR,20080911,235900,8.119,8.119,8.119,8.119
USDZAR,20080912,000000,8.119,8.119,8.119,8.119
EURAUD,20080911,000100,1.7535,1.7537,1.7535,1.7535
EURAUD,20080911,000200,1.7534,1.7535,1.7529,1.7530
EURAUD,20080911,000300,1.7528,1.7528,1.7511,1.7511
EURAUD,20080911,000400,1.7510,1.7510,1.7507,1.7507
EURAUD,20080911,000500,1.7506,1.7512,1.7503,1.7512
EURAUD,20080911,000600,1.7513,1.7526,1.7513,1.7526
EURAUD,20080911,000700,1.7526,1.7531,1.7519,1.7522
EURAUD,20080911,000800,1.7523,1.7523,1.7518,1.7518
EURAUD,20080911,000900,1.7517,1.7517,1.7510,1.7517
EURAUD,20080911,001000,1.7517,1.7517,1.7515,1.7515
EURAUD,20080911,001100,1.7516,1.7519,1.7516,1.7519
EURAUD,20080911,001200,1.7520,1.7526,1.7520,1.7524
EURAUD,20080911,001300,1.7525,1.7526,1.7523,1.7523
EURAUD,20080911,001400,1.7521,1.7521,1.7517,1.7519
EURAUD,20080911,001500,1.7520,1.7521,1.7517,1.7517
EURAUD,20080911,001600,1.7514,1.7514,1.7510,1.7510
EURAUD,20080911,001700,1.7509,1.7509,1.7501,1.7501
EURAUD,20080911,001800,1.7500,1.7500,1.7486,1.7489
EURAUD,20080911,001900,1.7490,1.7503,1.7490,1.7503
EURAUD,20080911,002000,1.7504,1.7505,1.7503,1.7505
EURAUD,20080911,002100,1.7506,1.7508,1.7506,1.7506
EURAUD,20080911,002200,1.7505,1.7508,1.7501,1.7508
EURAUD,20080911,002300,1.7511,1.7519,1.7511,1.7519
EURAUD,20080911,002400,1.7520,1.7520,1.7514,1.7514
EURAUD,20080911,002500,1.7512,1.7517,1.7511,1.7515
EURAUD,20080911,002600,1.7514,1.7514,1.7510,1.7512
EURAUD,20080911,002700,1.7512,1.7517,1.7512,1.7517
EURAUD,20080911,002800,1.7517,1.7520,1.7517,1.7520
EURAUD,20080911,002900,1.7520,1.7520,1.7519,1.7519
EURAUD,20080911,003000,1.7518,1.7525,1.7518,1.7525
EURAUD,20080911,003100,1.7526,1.7527,1.7523,1.7527
EURAUD,20080911,003200,1.7528,1.7529,1.7524,1.7524
EURAUD,20080911,003300,1.7521,1.7521,1.7519,1.7521
EURAUD,20080911,003400,1.7523,1.7526,1.7523,1.7525
EURAUD,20080911,003500,1.7526,1.7531,1.7526,1.7526
EURAUD,20080911,003600,1.7523,1.7523,1.7516,1.7518
EURAUD,20080911,003700,1.7517,1.7517,1.7514,1.7517
EURAUD,20080911,003800,1.7516,1.7516,1.7510,1.7510
EURAUD,20080911,003900,1.7509,1.7512,1.7509,1.7512
EURAUD,20080911,004000,1.7513,1.7514,1.7513,1.7514
EURAUD,20080911,004100,1.7514,1.7516,1.7514,1.7516
EURAUD,20080911,004200,1.7516,1.7517,1.7516,1.7517
EURAUD,20080911,004300,1.7518,1.7520,1.7518,1.7520
EURAUD,20080911,004400,1.7521,1.7523,1.7521,1.7522
EURAUD,20080911,004500,1.7521,1.7521,1.7519,1.7519
EURAUD,20080911,004600,1.7519,1.7519,1.7515,1.7515
EURAUD,20080911,004700,1.7514,1.7515,1.7514,1.7515
EURAUD,20080911,004800,1.7515,1.7518,1.7514,1.7514
EURAUD,20080911,004900,1.7511,1.7515,1.7511,1.7514
EURAUD,20080911,005000,1.7513,1.7516,1.7512,1.7516
EURAUD,20080911,005100,1.7515,1.7517,1.7515,1.7516
EURAUD,20080911,005200,1.7517,1.7522,1.7517,1.7522
EURAUD,20080911,005300,1.7522,1.7522,1.7521,1.7521
EURAUD,20080911,005400,1.7521,1.7521,1.7519,1.7519
EURAUD,20080911,005500,1.7518,1.7518,1.7510,1.7510
EURAUD,20080911,005600,1.7508,1.7508,1.7502,1.7508
EURAUD,20080911,005700,1.7508,1.7509,1.7508,1.7509
EURAUD,20080911,005800,1.7510,1.7510,1.7507,1.7509
EURAUD,20080911,005900,1.7509,1.7509,1.7506,1.7506
EURAUD,20080911,010000,1.7505,1.7505,1.7500,1.7500
EURAUD,20080911,010100,1.7501,1.7512,1.7501,1.7512
EURAUD,20080911,010200,1.7513,1.7515,1.7513,1.7513
EURAUD,20080911,010300,1.7513,1.7517,1.7513,1.7517
EURAUD,20080911,010400,1.7517,1.7519,1.7517,1.7519
EURAUD,20080911,010500,1.7519,1.7519,1.7517,1.7517
EURAUD,20080911,010600,1.7516,1.7516,1.7513,1.7514
EURAUD,20080911,010700,1.7514,1.7514,1.7512,1.7512
EURAUD,20080911,010800,1.7512,1.7512,1.7509,1.7509
EURAUD,20080911,010900,1.7509,1.7512,1.7509,1.7512
EURAUD,20080911,011000,1.7513,1.7519,1.7513,1.7519
EURAUD,20080911,011100,1.7519,1.7519,1.7517,1.7517
EURAUD,20080911,011200,1.7515,1.7515,1.7514,1.7515
EURAUD,20080911,011300,1.7514,1.7514,1.7512,1.7512
EURAUD,20080911,011400,1.7513,1.7519,1.7513,1.7519
EURAUD,20080911,011500,1.7520,1.7521,1.7520,1.7521
EURAUD,20080911,011600,1.7521,1.7522,1.7521,1.7521
EURAUD,20080911,011700,1.7521,1.7524,1.7520,1.7524
EURAUD,20080911,011800,1.7525,1.7528,1.7525,1.7526
EURAUD,20080911,011900,1.7527,1.7528,1.7527,1.7527
EURAUD,20080911,012000,1.7525,1.7526,1.7522,1.7526
EURAUD,20080911,012100,1.7525,1.7534,1.7523,1.7534
EURAUD,20080911,012200,1.7535,1.7545,1.7534,1.7545
EURAUD,20080911,012300,1.7547,1.7552,1.7545,1.7548
EURAUD,20080911,012400,1.7550,1.7550,1.7543,1.7545
EURAUD,20080911,012500,1.7546,1.7551,1.7546,1.7551
EURAUD,20080911,012600,1.7552,1.7555,1.7552,1.7555
EURAUD,20080911,012700,1.7556,1.7556,1.7554,1.7554
EURAUD,20080911,012800,1.7553,1.7557,1.7552,1.7557
EURAUD,20080911,012900,1.7558,1.7560,1.7558,1.7559
EURAUD,20080911,013000,1.7559,1.7559,1.7552,1.7552
EURAUD,20080911,013100,1.7552,1.7554,1.7550,1.7550
EURAUD,20080911,013200,1.7549,1.7549,1.7538,1.7538
EURAUD,20080911,013300,1.7537,1.7539,1.7537,1.7538
EURAUD,20080911,013400,1.7538,1.7541,1.7538,1.7540
EURAUD,20080911,013500,1.7539,1.7539,1.7537,1.7537
EURAUD,20080911,013600,1.7537,1.7537,1.7536,1.7537
EURAUD,20080911,013700,1.7538,1.7542,1.7533,1.7533
EURAUD,20080911,013800,1.7531,1.7531,1.7528,1.7529
EURAUD,20080911,013900,1.7529,1.7529,1.7527,1.7527
EURAUD,20080911,014000,1.7526,1.7526,1.7524,1.7526
EURAUD,20080911,014100,1.7524,1.7524,1.7513,1.7513
EURAUD,20080911,014200,1.7515,1.7518,1.7515,1.7517
EURAUD,20080911,014300,1.7516,1.7517,1.7515,1.7515
EURAUD,20080911,014400,1.7514,1.7518,1.7514,1.7517
EURAUD,20080911,014500,1.7516,1.7516,1.7513,1.7513
EURAUD,20080911,014600,1.7514,1.7514,1.7513,1.7513
EURAUD,20080911,014700,1.7512,1.7513,1.7512,1.7512
EURAUD,20080911,014800,1.7510,1.7512,1.7508,1.7510
EURAUD,20080911,014900,1.7509,1.7509,1.7502,1.7502
EURAUD,20080911,015000,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,015100,1.7506,1.7507,1.7503,1.7507
EURAUD,20080911,015200,1.7508,1.7509,1.7501,1.7502
EURAUD,20080911,015300,1.7501,1.7501,1.7490,1.7490
EURAUD,20080911,015400,1.7491,1.7491,1.7484,1.7487
EURAUD,20080911,015500,1.7486,1.7490,1.7480,1.7490
EURAUD,20080911,015600,1.7489,1.7489,1.7485,1.7485
EURAUD,20080911,015700,1.7486,1.7486,1.7485,1.7486
EURAUD,20080911,015800,1.7485,1.7486,1.7485,1.7486
EURAUD,20080911,015900,1.7487,1.7488,1.7485,1.7485
EURAUD,20080911,020000,1.7484,1.7484,1.7480,1.7480
EURAUD,20080911,020100,1.7479,1.7479,1.7475,1.7476
EURAUD,20080911,020200,1.7477,1.7486,1.7477,1.7486
EURAUD,20080911,020300,1.7487,1.7491,1.7486,1.7486
EURAUD,20080911,020400,1.7485,1.7487,1.7485,1.7487
EURAUD,20080911,020500,1.7488,1.7488,1.7486,1.7488
EURAUD,20080911,020600,1.7489,1.7490,1.7489,1.7489
EURAUD,20080911,020700,1.7489,1.7489,1.7488,1.7489
EURAUD,20080911,020800,1.7487,1.7488,1.7487,1.7488
EURAUD,20080911,020900,1.7489,1.7490,1.7489,1.7490
EURAUD,20080911,021000,1.7491,1.7496,1.7491,1.7496
EURAUD,20080911,021100,1.7497,1.7497,1.7496,1.7496
EURAUD,20080911,021200,1.7494,1.7495,1.7494,1.7495
EURAUD,20080911,021300,1.7494,1.7494,1.7489,1.7489
EURAUD,20080911,021400,1.7490,1.7493,1.7490,1.7492
EURAUD,20080911,021500,1.7492,1.7493,1.7492,1.7493
EURAUD,20080911,021600,1.7493,1.7493,1.7491,1.7491
EURAUD,20080911,021700,1.7490,1.7491,1.7487,1.7490
EURAUD,20080911,021800,1.7489,1.7490,1.7488,1.7490
EURAUD,20080911,021900,1.7490,1.7491,1.7490,1.7491
EURAUD,20080911,022000,1.7491,1.7493,1.7491,1.7493
EURAUD,20080911,022100,1.7495,1.7498,1.7495,1.7498
EURAUD,20080911,022200,1.7499,1.7499,1.7499,1.7499
EURAUD,20080911,022300,1.7499,1.7499,1.7498,1.7498
EURAUD,20080911,022400,1.7498,1.7499,1.7498,1.7499
EURAUD,20080911,022500,1.7501,1.7501,1.7498,1.7498
EURAUD,20080911,022600,1.7495,1.7495,1.7493,1.7493
EURAUD,20080911,022700,1.7492,1.7495,1.7492,1.7495
EURAUD,20080911,022800,1.7496,1.7501,1.7496,1.7501
EURAUD,20080911,022900,1.7501,1.7501,1.7500,1.7501
EURAUD,20080911,023000,1.7502,1.7510,1.7502,1.7509
EURAUD,20080911,023100,1.7507,1.7509,1.7506,1.7509
EURAUD,20080911,023200,1.7507,1.7507,1.7504,1.7504
EURAUD,20080911,023300,1.7503,1.7510,1.7502,1.7510
EURAUD,20080911,023400,1.7510,1.7510,1.7507,1.7507
EURAUD,20080911,023500,1.7506,1.7506,1.7504,1.7504
EURAUD,20080911,023600,1.7503,1.7503,1.7501,1.7501
EURAUD,20080911,023700,1.7500,1.7500,1.7499,1.7500
EURAUD,20080911,023800,1.7500,1.7501,1.7500,1.7501
EURAUD,20080911,023900,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,024000,1.7503,1.7509,1.7503,1.7509
EURAUD,20080911,024100,1.7510,1.7511,1.7509,1.7511
EURAUD,20080911,024200,1.7510,1.7513,1.7510,1.7513
EURAUD,20080911,024300,1.7513,1.7513,1.7513,1.7513
EURAUD,20080911,024400,1.7512,1.7512,1.7512,1.7512
EURAUD,20080911,024500,1.7512,1.7512,1.7512,1.7512
EURAUD,20080911,024600,1.7512,1.7512,1.7510,1.7510
EURAUD,20080911,024700,1.7509,1.7509,1.7505,1.7505
EURAUD,20080911,024800,1.7504,1.7505,1.7504,1.7505
EURAUD,20080911,024900,1.7506,1.7506,1.7502,1.7502
EURAUD,20080911,025000,1.7502,1.7503,1.7502,1.7503
EURAUD,20080911,025100,1.7503,1.7505,1.7503,1.7505
EURAUD,20080911,025200,1.7505,1.7505,1.7505,1.7505
EURAUD,20080911,025300,1.7505,1.7506,1.7503,1.7503
EURAUD,20080911,025400,1.7503,1.7503,1.7503,1.7503
EURAUD,20080911,025500,1.7505,1.7506,1.7504,1.7504
EURAUD,20080911,025600,1.7503,1.7504,1.7501,1.7504
EURAUD,20080911,025700,1.7505,1.7507,1.7504,1.7504
EURAUD,20080911,025800,1.7505,1.7505,1.7505,1.7505
EURAUD,20080911,025900,1.7506,1.7516,1.7506,1.7516
EURAUD,20080911,030000,1.7515,1.7515,1.7508,1.7508
EURAUD,20080911,030100,1.7507,1.7507,1.7497,1.7499
EURAUD,20080911,030200,1.7500,1.7503,1.7500,1.7503
EURAUD,20080911,030300,1.7503,1.7505,1.7503,1.7505
EURAUD,20080911,030400,1.7505,1.7506,1.7505,1.7506
EURAUD,20080911,030500,1.7506,1.7509,1.7506,1.7509
EURAUD,20080911,030600,1.7509,1.7510,1.7506,1.7506
EURAUD,20080911,030700,1.7505,1.7505,1.7501,1.7501
EURAUD,20080911,030800,1.7499,1.7499,1.7493,1.7493
EURAUD,20080911,030900,1.7493,1.7493,1.7491,1.7492
EURAUD,20080911,031000,1.7492,1.7493,1.7492,1.7493
EURAUD,20080911,031100,1.7494,1.7494,1.7494,1.7494
EURAUD,20080911,031200,1.7495,1.7501,1.7495,1.7501
EURAUD,20080911,031300,1.7504,1.7506,1.7504,1.7506
EURAUD,20080911,031400,1.7506,1.7507,1.7506,1.7507
EURAUD,20080911,031500,1.7508,1.7519,1.7508,1.7519
EURAUD,20080911,031600,1.7522,1.7524,1.7522,1.7523
EURAUD,20080911,031700,1.7522,1.7522,1.7518,1.7518
EURAUD,20080911,031800,1.7518,1.7518,1.7517,1.7517
EURAUD,20080911,031900,1.7517,1.7519,1.7517,1.7519
EURAUD,20080911,032000,1.7519,1.7531,1.7519,1.7530
EURAUD,20080911,032100,1.7529,1.7529,1.7528,1.7528
EURAUD,20080911,032200,1.7530,1.7531,1.7530,1.7530
EURAUD,20080911,032300,1.7531,1.7531,1.7526,1.7526
EURAUD,20080911,032400,1.7528,1.7528,1.7521,1.7521
EURAUD,20080911,032500,1.7521,1.7521,1.7520,1.7520
EURAUD,20080911,032600,1.7520,1.7521,1.7520,1.7521
EURAUD,20080911,032700,1.7522,1.7522,1.7521,1.7522
EURAUD,20080911,032800,1.7524,1.7529,1.7524,1.7529
EURAUD,20080911,032900,1.7530,1.7530,1.7528,1.7530
EURAUD,20080911,033000,1.7530,1.7530,1.7526,1.7527
EURAUD,20080911,033100,1.7526,1.7526,1.7463,1.7475
EURAUD,20080911,033200,1.7473,1.7473,1.7455,1.7455
EURAUD,20080911,033300,1.7454,1.7460,1.7452,1.7452
EURAUD,20080911,033400,1.7447,1.7447,1.7427,1.7429
EURAUD,20080911,033500,1.7431,1.7437,1.7431,1.7434
EURAUD,20080911,033600,1.7435,1.7443,1.7435,1.7443
EURAUD,20080911,033700,1.7445,1.7462,1.7445,1.7462
EURAUD,20080911,033800,1.7462,1.7464,1.7462,1.7464
EURAUD,20080911,033900,1.7464,1.7472,1.7464,1.7470
EURAUD,20080911,034000,1.7469,1.7472,1.7468,1.7468
EURAUD,20080911,034100,1.7466,1.7468,1.7462,1.7468
EURAUD,20080911,034200,1.7469,1.7469,1.7460,1.7460
EURAUD,20080911,034300,1.7459,1.7459,1.7450,1.7450
EURAUD,20080911,034400,1.7449,1.7451,1.7449,1.7450
EURAUD,20080911,034500,1.7451,1.7451,1.7448,1.7448
EURAUD,20080911,034600,1.7447,1.7447,1.7444,1.7444
EURAUD,20080911,034700,1.7443,1.7446,1.7443,1.7445
EURAUD,20080911,034800,1.7445,1.7454,1.7445,1.7454
EURAUD,20080911,034900,1.7456,1.7456,1.7454,1.7454
EURAUD,20080911,035000,1.7455,1.7458,1.7455,1.7458
EURAUD,20080911,035100,1.7457,1.7457,1.7450,1.7450
EURAUD,20080911,035200,1.7448,1.7448,1.7442,1.7442
EURAUD,20080911,035300,1.7443,1.7445,1.7443,1.7445
EURAUD,20080911,035400,1.7447,1.7449,1.7447,1.7448
EURAUD,20080911,035500,1.7446,1.7446,1.7442,1.7443
EURAUD,20080911,035600,1.7443,1.7447,1.7443,1.7447
EURAUD,20080911,035700,1.7449,1.7452,1.7449,1.7452
EURAUD,20080911,035800,1.7452,1.7458,1.7452,1.7458
EURAUD,20080911,035900,1.7458,1.7458,1.7456,1.7456
EURAUD,20080911,040000,1.7456,1.7458,1.7456,1.7456
EURAUD,20080911,040100,1.7455,1.7455,1.7450,1.7450
EURAUD,20080911,040200,1.7449,1.7451,1.7447,1.7451
EURAUD,20080911,040300,1.7452,1.7454,1.7451,1.7451
EURAUD,20080911,040400,1.7450,1.7450,1.7447,1.7448
EURAUD,20080911,040500,1.7449,1.7451,1.7449,1.7451
EURAUD,20080911,040600,1.7451,1.7451,1.7450,1.7450
EURAUD,20080911,040700,1.7451,1.7451,1.7447,1.7447
EURAUD,20080911,040800,1.7448,1.7456,1.7448,1.7456
EURAUD,20080911,040900,1.7457,1.7462,1.7457,1.7462
EURAUD,20080911,041000,1.7464,1.7465,1.7460,1.7460
EURAUD,20080911,041100,1.7459,1.7459,1.7456,1.7457
EURAUD,20080911,041200,1.7456,1.7456,1.7447,1.7447
EURAUD,20080911,041300,1.7445,1.7445,1.7445,1.7445
EURAUD,20080911,041400,1.7446,1.7446,1.7444,1.7444
EURAUD,20080911,041500,1.7443,1.7443,1.7442,1.7443
EURAUD,20080911,041600,1.7442,1.7442,1.7439,1.7442
EURAUD,20080911,041700,1.7444,1.7445,1.7444,1.7445
EURAUD,20080911,041800,1.7446,1.7446,1.7446,1.7446
EURAUD,20080911,041900,1.7447,1.7447,1.7447,1.7447
EURAUD,20080911,042000,1.7447,1.7449,1.7447,1.7448
EURAUD,20080911,042100,1.7448,1.7448,1.7447,1.7447
EURAUD,20080911,042200,1.7448,1.7452,1.7448,1.7452
EURAUD,20080911,042300,1.7451,1.7451,1.7449,1.7450
EURAUD,20080911,042400,1.7451,1.7452,1.7451,1.7452
EURAUD,20080911,042500,1.7452,1.7459,1.7452,1.7459
EURAUD,20080911,042600,1.7457,1.7457,1.7455,1.7455
EURAUD,20080911,042700,1.7454,1.7455,1.7454,1.7455
EURAUD,20080911,042800,1.7457,1.7459,1.7457,1.7459
EURAUD,20080911,042900,1.7459,1.7462,1.7459,1.7462
EURAUD,20080911,043000,1.7461,1.7462,1.7460,1.7462
EURAUD,20080911,043100,1.7462,1.7462,1.7461,1.7461
EURAUD,20080911,043200,1.7461,1.7461,1.7458,1.7458
EURAUD,20080911,043300,1.7456,1.7456,1.7455,1.7455
EURAUD,20080911,043400,1.7455,1.7455,1.7454,1.7454
EURAUD,20080911,043500,1.7453,1.7455,1.7453,1.7455
EURAUD,20080911,043600,1.7454,1.7454,1.7452,1.7452
EURAUD,20080911,043700,1.7451,1.7451,1.7451,1.7451
EURAUD,20080911,043800,1.7451,1.7454,1.7451,1.7454
EURAUD,20080911,043900,1.7455,1.7459,1.7455,1.7459
EURAUD,20080911,044000,1.7460,1.7461,1.7460,1.7460
EURAUD,20080911,044100,1.7460,1.7463,1.7460,1.7463
EURAUD,20080911,044200,1.7464,1.7466,1.7464,1.7466
EURAUD,20080911,044300,1.7465,1.7465,1.7463,1.7463
EURAUD,20080911,044400,1.7461,1.7461,1.7458,1.7458
EURAUD,20080911,044500,1.7458,1.7461,1.7458,1.7461
EURAUD,20080911,044600,1.7459,1.7459,1.7457,1.7458
EURAUD,20080911,044700,1.7458,1.7458,1.7455,1.7456
EURAUD,20080911,044800,1.7457,1.7457,1.7455,1.7455
EURAUD,20080911,044900,1.7454,1.7455,1.7454,1.7455
EURAUD,20080911,045000,1.7455,1.7455,1.7455,1.7455
EURAUD,20080911,045100,1.7455,1.7455,1.7455,1.7455
EURAUD,20080911,045200,1.7456,1.7456,1.7454,1.7454
EURAUD,20080911,045300,1.7454,1.7454,1.7454,1.7454
EURAUD,20080911,045400,1.7454,1.7454,1.7454,1.7454
EURAUD,20080911,045500,1.7454,1.7454,1.7454,1.7454
EURAUD,20080911,045600,1.7454,1.7454,1.7454,1.7454
EURAUD,20080911,045700,1.7454,1.7454,1.7453,1.7453
EURAUD,20080911,045800,1.7453,1.7453,1.7453,1.7453
EURAUD,20080911,045900,1.7452,1.7452,1.7451,1.7451
EURAUD,20080911,050000,1.7451,1.7451,1.7450,1.7450
EURAUD,20080911,050100,1.7450,1.7450,1.7450,1.7450
EURAUD,20080911,050200,1.7449,1.7449,1.7447,1.7448
EURAUD,20080911,050300,1.7449,1.7449,1.7449,1.7449
EURAUD,20080911,050400,1.7449,1.7449,1.7448,1.7448
EURAUD,20080911,050500,1.7447,1.7448,1.7447,1.7448
EURAUD,20080911,050600,1.7448,1.7448,1.7447,1.7447
EURAUD,20080911,050700,1.7445,1.7445,1.7445,1.7445
EURAUD,20080911,050800,1.7444,1.7446,1.7444,1.7446
EURAUD,20080911,050900,1.7447,1.7449,1.7447,1.7449
EURAUD,20080911,051000,1.7450,1.7452,1.7450,1.7452
EURAUD,20080911,051100,1.7454,1.7455,1.7454,1.7455
EURAUD,20080911,051200,1.7455,1.7455,1.7455,1.7455
EURAUD,20080911,051300,1.7454,1.7456,1.7454,1.7456
EURAUD,20080911,051400,1.7457,1.7459,1.7457,1.7459
EURAUD,20080911,051500,1.7461,1.7467,1.7461,1.7467
EURAUD,20080911,051600,1.7470,1.7472,1.7467,1.7467
EURAUD,20080911,051700,1.7466,1.7466,1.7465,1.7465
EURAUD,20080911,051800,1.7463,1.7463,1.7462,1.7462
EURAUD,20080911,051900,1.7463,1.7470,1.7463,1.7470
EURAUD,20080911,052000,1.7473,1.7477,1.7473,1.7475
EURAUD,20080911,052100,1.7476,1.7479,1.7476,1.7479
EURAUD,20080911,052200,1.7480,1.7494,1.7480,1.7493
EURAUD,20080911,052300,1.7491,1.7491,1.7483,1.7483
EURAUD,20080911,052400,1.7482,1.7482,1.7479,1.7480
EURAUD,20080911,052500,1.7480,1.7484,1.7480,1.7484
EURAUD,20080911,052600,1.7485,1.7487,1.7485,1.7487
EURAUD,20080911,052700,1.7489,1.7489,1.7487,1.7487
EURAUD,20080911,052800,1.7486,1.7489,1.7486,1.7489
EURAUD,20080911,052900,1.7490,1.7490,1.7480,1.7480
EURAUD,20080911,053000,1.7479,1.7479,1.7476,1.7476
EURAUD,20080911,053100,1.7476,1.7477,1.7475,1.7477
EURAUD,20080911,053200,1.7477,1.7477,1.7476,1.7476
EURAUD,20080911,053300,1.7475,1.7475,1.7474,1.7474
EURAUD,20080911,053400,1.7475,1.7480,1.7475,1.7480
EURAUD,20080911,053500,1.7479,1.7479,1.7477,1.7479
EURAUD,20080911,053600,1.7479,1.7486,1.7479,1.7485
EURAUD,20080911,053700,1.7488,1.7501,1.7488,1.7501
EURAUD,20080911,053800,1.7502,1.7505,1.7495,1.7495
EURAUD,20080911,053900,1.7494,1.7494,1.7490,1.7490
EURAUD,20080911,054000,1.7491,1.7498,1.7491,1.7498
EURAUD,20080911,054100,1.7499,1.7501,1.7499,1.7501
EURAUD,20080911,054200,1.7500,1.7500,1.7499,1.7499
EURAUD,20080911,054300,1.7499,1.7500,1.7499,1.7500
EURAUD,20080911,054400,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,054500,1.7502,1.7502,1.7497,1.7498
EURAUD,20080911,054600,1.7499,1.7499,1.7497,1.7497
EURAUD,20080911,054700,1.7497,1.7500,1.7497,1.7499
EURAUD,20080911,054800,1.7500,1.7503,1.7500,1.7503
EURAUD,20080911,054900,1.7503,1.7505,1.7503,1.7505
EURAUD,20080911,055000,1.7505,1.7505,1.7501,1.7501
EURAUD,20080911,055100,1.7500,1.7500,1.7493,1.7493
EURAUD,20080911,055200,1.7492,1.7492,1.7490,1.7491
EURAUD,20080911,055300,1.7492,1.7497,1.7492,1.7497
EURAUD,20080911,055400,1.7498,1.7498,1.7498,1.7498
EURAUD,20080911,055500,1.7500,1.7501,1.7500,1.7501
EURAUD,20080911,055600,1.7502,1.7503,1.7502,1.7502
EURAUD,20080911,055700,1.7502,1.7502,1.7502,1.7502
EURAUD,20080911,055800,1.7501,1.7501,1.7499,1.7499
EURAUD,20080911,055900,1.7499,1.7499,1.7499,1.7499
EURAUD,20080911,060000,1.7498,1.7498,1.7497,1.7497
EURAUD,20080911,060100,1.7496,1.7498,1.7496,1.7498
EURAUD,20080911,060200,1.7500,1.7500,1.7500,1.7500
EURAUD,20080911,060300,1.7500,1.7502,1.7500,1.7502
EURAUD,20080911,060400,1.7501,1.7501,1.7500,1.7500
EURAUD,20080911,060500,1.7500,1.7500,1.7499,1.7500
EURAUD,20080911,060600,1.7501,1.7501,1.7501,1.7501
EURAUD,20080911,060700,1.7501,1.7501,1.7499,1.7499
EURAUD,20080911,060800,1.7497,1.7497,1.7493,1.7493
EURAUD,20080911,060900,1.7493,1.7493,1.7492,1.7493
EURAUD,20080911,061000,1.7494,1.7496,1.7491,1.7491
EURAUD,20080911,061100,1.7490,1.7490,1.7489,1.7489
EURAUD,20080911,061200,1.7490,1.7491,1.7490,1.7491
EURAUD,20080911,061300,1.7492,1.7492,1.7492,1.7492
EURAUD,20080911,061400,1.7492,1.7492,1.7491,1.7491
EURAUD,20080911,061500,1.7490,1.7491,1.7489,1.7491
EURAUD,20080911,061600,1.7490,1.7493,1.7490,1.7493
EURAUD,20080911,061700,1.7494,1.7496,1.7494,1.7494
EURAUD,20080911,061800,1.7495,1.7496,1.7495,1.7496
EURAUD,20080911,061900,1.7495,1.7495,1.7495,1.7495
EURAUD,20080911,062000,1.7495,1.7495,1.7494,1.7494
EURAUD,20080911,062100,1.7495,1.7498,1.7495,1.7498
EURAUD,20080911,062200,1.7499,1.7500,1.7499,1.7500
EURAUD,20080911,062300,1.7499,1.7501,1.7499,1.7501
EURAUD,20080911,062400,1.7500,1.7500,1.7497,1.7497
EURAUD,20080911,062500,1.7497,1.7497,1.7497,1.7497
EURAUD,20080911,062600,1.7496,1.7496,1.7496,1.7496
EURAUD,20080911,062700,1.7497,1.7497,1.7497,1.7497
EURAUD,20080911,062800,1.7497,1.7501,1.7497,1.7501
EURAUD,20080911,062900,1.7503,1.7503,1.7502,1.7502
EURAUD,20080911,063000,1.7501,1.7501,1.7499,1.7499
EURAUD,20080911,063100,1.7499,1.7500,1.7499,1.7500
EURAUD,20080911,063200,1.7499,1.7501,1.7499,1.7501
EURAUD,20080911,063300,1.7503,1.7503,1.7499,1.7499
EURAUD,20080911,063400,1.7499,1.7499,1.7495,1.7495
EURAUD,20080911,063500,1.7494,1.7494,1.7493,1.7494
EURAUD,20080911,063600,1.7494,1.7494,1.7493,1.7493
EURAUD,20080911,063700,1.7493,1.7493,1.7492,1.7492
EURAUD,20080911,063800,1.7494,1.7494,1.7494,1.7494
EURAUD,20080911,063900,1.7495,1.7497,1.7495,1.7497
EURAUD,20080911,064000,1.7496,1.7497,1.7495,1.7495
EURAUD,20080911,064100,1.7494,1.7494,1.7490,1.7490
EURAUD,20080911,064200,1.7491,1.7491,1.7487,1.7487
EURAUD,20080911,064300,1.7486,1.7486,1.7486,1.7486
EURAUD,20080911,064400,1.7486,1.7486,1.7486,1.7486
EURAUD,20080911,064500,1.7486,1.7492,1.7486,1.7492
EURAUD,20080911,064600,1.7493,1.7498,1.7493,1.7498
EURAUD,20080911,064700,1.7497,1.7499,1.7497,1.7498
EURAUD,20080911,064800,1.7499,1.7499,1.7498,1.7498
EURAUD,20080911,064900,1.7496,1.7496,1.7492,1.7492
EURAUD,20080911,065000,1.7491,1.7491,1.7490,1.7490
EURAUD,20080911,065100,1.7490,1.7490,1.7486,1.7486
EURAUD,20080911,065200,1.7486,1.7488,1.7486,1.7488
EURAUD,20080911,065300,1.7487,1.7487,1.7486,1.7486
EURAUD,20080911,065400,1.7487,1.7489,1.7487,1.7489
EURAUD,20080911,065500,1.7489,1.7489,1.7488,1.7488
EURAUD,20080911,065600,1.7488,1.7489,1.7488,1.7489
EURAUD,20080911,065700,1.7490,1.7491,1.7488,1.7488
EURAUD,20080911,065800,1.7490,1.7491,1.7490,1.7491
EURAUD,20080911,065900,1.7491,1.7491,1.7490,1.7491
EURAUD,20080911,070000,1.7493,1.7500,1.7493,1.7500
EURAUD,20080911,070100,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,070200,1.7502,1.7502,1.7496,1.7497
EURAUD,20080911,070300,1.7498,1.7501,1.7498,1.7501
EURAUD,20080911,070400,1.7501,1.7502,1.7501,1.7502
EURAUD,20080911,070500,1.7502,1.7505,1.7502,1.7505
EURAUD,20080911,070600,1.7505,1.7505,1.7503,1.7503
EURAUD,20080911,070700,1.7503,1.7503,1.7500,1.7501
EURAUD,20080911,070800,1.7502,1.7503,1.7501,1.7503
EURAUD,20080911,070900,1.7503,1.7503,1.7501,1.7501
EURAUD,20080911,071000,1.7499,1.7499,1.7497,1.7497
EURAUD,20080911,071100,1.7498,1.7501,1.7498,1.7501
EURAUD,20080911,071200,1.7502,1.7503,1.7502,1.7503
EURAUD,20080911,071300,1.7503,1.7505,1.7503,1.7505
EURAUD,20080911,071400,1.7505,1.7506,1.7505,1.7506
EURAUD,20080911,071500,1.7505,1.7505,1.7505,1.7505
EURAUD,20080911,071600,1.7505,1.7507,1.7505,1.7507
EURAUD,20080911,071700,1.7508,1.7508,1.7508,1.7508
EURAUD,20080911,071800,1.7507,1.7507,1.7502,1.7502
EURAUD,20080911,071900,1.7502,1.7509,1.7502,1.7509
EURAUD,20080911,072000,1.7508,1.7508,1.7508,1.7508
EURAUD,20080911,072100,1.7508,1.7508,1.7506,1.7506
EURAUD,20080911,072200,1.7507,1.7508,1.7507,1.7508
EURAUD,20080911,072300,1.7509,1.7509,1.7507,1.7508
EURAUD,20080911,072400,1.7509,1.7514,1.7509,1.7514
EURAUD,20080911,072500,1.7513,1.7513,1.7511,1.7512
EURAUD,20080911,072600,1.7512,1.7513,1.7508,1.7510
EURAUD,20080911,072700,1.7511,1.7511,1.7503,1.7503
EURAUD,20080911,072800,1.7504,1.7504,1.7503,1.7503
EURAUD,20080911,072900,1.7504,1.7509,1.7504,1.7508
EURAUD,20080911,073000,1.7508,1.7510,1.7508,1.7510
EURAUD,20080911,073100,1.7510,1.7510,1.7508,1.7508
EURAUD,20080911,073200,1.7507,1.7510,1.7506,1.7509
EURAUD,20080911,073300,1.7510,1.7515,1.7510,1.7515
EURAUD,20080911,073400,1.7514,1.7516,1.7512,1.7512
EURAUD,20080911,073500,1.7513,1.7519,1.7513,1.7517
EURAUD,20080911,073600,1.7515,1.7515,1.7510,1.7510
EURAUD,20080911,073700,1.7511,1.7512,1.7509,1.7510
EURAUD,20080911,073800,1.7510,1.7512,1.7510,1.7512
EURAUD,20080911,073900,1.7513,1.7517,1.7513,1.7517
EURAUD,20080911,074000,1.7517,1.7517,1.7516,1.7516
EURAUD,20080911,074100,1.7516,1.7516,1.7515,1.7515
EURAUD,20080911,074200,1.7517,1.7517,1.7514,1.7514
EURAUD,20080911,074300,1.7513,1.7514,1.7512,1.7512
EURAUD,20080911,074400,1.7508,1.7508,1.7508,1.7508
EURAUD,20080911,074500,1.7508,1.7508,1.7505,1.7506
EURAUD,20080911,074600,1.7507,1.7508,1.7505,1.7505
EURAUD,20080911,074700,1.7504,1.7504,1.7501,1.7501
EURAUD,20080911,074800,1.7501,1.7508,1.7501,1.7508
EURAUD,20080911,074900,1.7509,1.7510,1.7507,1.7508
EURAUD,20080911,075000,1.7507,1.7510,1.7506,1.7510
EURAUD,20080911,075100,1.7513,1.7514,1.7510,1.7510
EURAUD,20080911,075200,1.7509,1.7510,1.7505,1.7505
EURAUD,20080911,075300,1.7506,1.7507,1.7505,1.7507
EURAUD,20080911,075400,1.7508,1.7509,1.7506,1.7509
EURAUD,20080911,075500,1.7508,1.7508,1.7507,1.7508
EURAUD,20080911,075600,1.7509,1.7509,1.7507,1.7509
EURAUD,20080911,075700,1.7510,1.7510,1.7510,1.7510
EURAUD,20080911,075800,1.7511,1.7520,1.7511,1.7520
EURAUD,20080911,075900,1.7519,1.7521,1.7514,1.7521
EURAUD,20080911,080000,1.7522,1.7531,1.7522,1.7531
EURAUD,20080911,080100,1.7531,1.7531,1.7520,1.7520
EURAUD,20080911,080200,1.7519,1.7519,1.7517,1.7517
EURAUD,20080911,080300,1.7519,1.7519,1.7517,1.7517
EURAUD,20080911,080400,1.7517,1.7517,1.7516,1.7516
EURAUD,20080911,080500,1.7517,1.7518,1.7517,1.7518
EURAUD,20080911,080600,1.7517,1.7519,1.7510,1.7510
EURAUD,20080911,080700,1.7511,1.7517,1.7511,1.7515
EURAUD,20080911,080800,1.7516,1.7524,1.7515,1.7515
EURAUD,20080911,080900,1.7513,1.7514,1.7510,1.7510
EURAUD,20080911,081000,1.7510,1.7510,1.7508,1.7508
EURAUD,20080911,081100,1.7508,1.7510,1.7508,1.7510
EURAUD,20080911,081200,1.7510,1.7512,1.7510,1.7512
EURAUD,20080911,081300,1.7511,1.7511,1.7510,1.7510
EURAUD,20080911,081400,1.7510,1.7510,1.7506,1.7506
EURAUD,20080911,081500,1.7505,1.7506,1.7505,1.7506
EURAUD,20080911,081600,1.7505,1.7505,1.7500,1.7500
EURAUD,20080911,081700,1.7499,1.7503,1.7498,1.7503
EURAUD,20080911,081800,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,081900,1.7504,1.7510,1.7504,1.7509
EURAUD,20080911,082000,1.7508,1.7508,1.7505,1.7505
EURAUD,20080911,082100,1.7506,1.7506,1.7503,1.7503
EURAUD,20080911,082200,1.7504,1.7506,1.7501,1.7502
EURAUD,20080911,082300,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,082400,1.7503,1.7507,1.7503,1.7507
EURAUD,20080911,082500,1.7505,1.7505,1.7503,1.7503
EURAUD,20080911,082600,1.7502,1.7502,1.7500,1.7500
EURAUD,20080911,082700,1.7499,1.7499,1.7495,1.7497
EURAUD,20080911,082800,1.7498,1.7498,1.7495,1.7495
EURAUD,20080911,082900,1.7494,1.7498,1.7494,1.7498
EURAUD,20080911,083000,1.7501,1.7508,1.7501,1.7508
EURAUD,20080911,083100,1.7508,1.7510,1.7508,1.7509
EURAUD,20080911,083200,1.7509,1.7509,1.7509,1.7509
EURAUD,20080911,083300,1.7510,1.7519,1.7509,1.7514
EURAUD,20080911,083400,1.7514,1.7517,1.7514,1.7517
EURAUD,20080911,083500,1.7516,1.7522,1.7516,1.7521
EURAUD,20080911,083600,1.7521,1.7521,1.7521,1.7521
EURAUD,20080911,083700,1.7519,1.7523,1.7518,1.7522
EURAUD,20080911,083800,1.7521,1.7521,1.7512,1.7512
EURAUD,20080911,083900,1.7510,1.7513,1.7508,1.7512
EURAUD,20080911,084000,1.7513,1.7515,1.7501,1.7502
EURAUD,20080911,084100,1.7503,1.7503,1.7501,1.7502
EURAUD,20080911,084200,1.7501,1.7501,1.7496,1.7496
EURAUD,20080911,084300,1.7497,1.7501,1.7496,1.7496
EURAUD,20080911,084400,1.7497,1.7497,1.7491,1.7491
EURAUD,20080911,084500,1.7492,1.7507,1.7492,1.7507
EURAUD,20080911,084600,1.7506,1.7506,1.7503,1.7506
EURAUD,20080911,084700,1.7507,1.7526,1.7507,1.7526
EURAUD,20080911,084800,1.7529,1.7531,1.7529,1.7530
EURAUD,20080911,084900,1.7529,1.7529,1.7511,1.7515
EURAUD,20080911,085000,1.7516,1.7517,1.7510,1.7515
EURAUD,20080911,085100,1.7517,1.7517,1.7513,1.7513
EURAUD,20080911,085200,1.7512,1.7522,1.7510,1.7522
EURAUD,20080911,085300,1.7524,1.7524,1.7517,1.7519
EURAUD,20080911,085400,1.7520,1.7526,1.7520,1.7525
EURAUD,20080911,085500,1.7523,1.7524,1.7521,1.7524
EURAUD,20080911,085600,1.7526,1.7530,1.7526,1.7530
EURAUD,20080911,085700,1.7531,1.7533,1.7531,1.7533
EURAUD,20080911,085800,1.7535,1.7539,1.7535,1.7538
EURAUD,20080911,085900,1.7537,1.7538,1.7537,1.7538
EURAUD,20080911,090000,1.7540,1.7541,1.7536,1.7541
EURAUD,20080911,090100,1.7544,1.7552,1.7544,1.7550
EURAUD,20080911,090200,1.7549,1.7549,1.7541,1.7541
EURAUD,20080911,090300,1.7542,1.7543,1.7538,1.7538
EURAUD,20080911,090400,1.7537,1.7537,1.7530,1.7530
EURAUD,20080911,090500,1.7531,1.7537,1.7531,1.7537
EURAUD,20080911,090600,1.7540,1.7547,1.7540,1.7546
EURAUD,20080911,090700,1.7544,1.7544,1.7542,1.7542
EURAUD,20080911,090800,1.7543,1.7543,1.7533,1.7533
EURAUD,20080911,090900,1.7531,1.7538,1.7531,1.7538
EURAUD,20080911,091000,1.7537,1.7537,1.7533,1.7533
EURAUD,20080911,091100,1.7531,1.7531,1.7522,1.7522
EURAUD,20080911,091200,1.7521,1.7524,1.7520,1.7520
EURAUD,20080911,091300,1.7519,1.7519,1.7506,1.7506
EURAUD,20080911,091400,1.7505,1.7513,1.7505,1.7513
EURAUD,20080911,091500,1.7514,1.7514,1.7511,1.7514
EURAUD,20080911,091600,1.7513,1.7513,1.7508,1.7510
EURAUD,20080911,091700,1.7510,1.7515,1.7510,1.7514
EURAUD,20080911,091800,1.7513,1.7516,1.7513,1.7515
EURAUD,20080911,091900,1.7515,1.7520,1.7515,1.7519
EURAUD,20080911,092000,1.7517,1.7517,1.7513,1.7513
EURAUD,20080911,092100,1.7514,1.7517,1.7514,1.7516
EURAUD,20080911,092200,1.7517,1.7524,1.7517,1.7524
EURAUD,20080911,092300,1.7524,1.7524,1.7520,1.7520
EURAUD,20080911,092400,1.7520,1.7520,1.7520,1.7520
EURAUD,20080911,092500,1.7520,1.7520,1.7520,1.7520
EURAUD,20080911,092600,1.7521,1.7522,1.7521,1.7522
EURAUD,20080911,092700,1.7521,1.7521,1.7520,1.7520
EURAUD,20080911,092800,1.7519,1.7521,1.7517,1.7521
EURAUD,20080911,092900,1.7522,1.7523,1.7520,1.7520
EURAUD,20080911,093000,1.7519,1.7519,1.7515,1.7515
EURAUD,20080911,093100,1.7516,1.7519,1.7516,1.7519
EURAUD,20080911,093200,1.7520,1.7522,1.7517,1.7522
EURAUD,20080911,093300,1.7523,1.7529,1.7523,1.7529
EURAUD,20080911,093400,1.7530,1.7531,1.7525,1.7525
EURAUD,20080911,093500,1.7524,1.7527,1.7524,1.7527
EURAUD,20080911,093600,1.7526,1.7526,1.7514,1.7515
EURAUD,20080911,093700,1.7516,1.7531,1.7513,1.7530
EURAUD,20080911,093800,1.7528,1.7545,1.7528,1.7543
EURAUD,20080911,093900,1.7542,1.7542,1.7533,1.7538
EURAUD,20080911,094000,1.7537,1.7537,1.7533,1.7535
EURAUD,20080911,094100,1.7536,1.7543,1.7536,1.7543
EURAUD,20080911,094200,1.7541,1.7549,1.7541,1.7547
EURAUD,20080911,094300,1.7546,1.7565,1.7546,1.7565
EURAUD,20080911,094400,1.7568,1.7576,1.7568,1.7570
EURAUD,20080911,094500,1.7568,1.7568,1.7559,1.7561
EURAUD,20080911,094600,1.7562,1.7562,1.7561,1.7561
EURAUD,20080911,094700,1.7561,1.7562,1.7558,1.7558
EURAUD,20080911,094800,1.7557,1.7557,1.7554,1.7554
EURAUD,20080911,094900,1.7555,1.7563,1.7555,1.7563
EURAUD,20080911,095000,1.7563,1.7566,1.7563,1.7566
EURAUD,20080911,095100,1.7565,1.7565,1.7563,1.7563
EURAUD,20080911,095200,1.7563,1.7563,1.7559,1.7559
EURAUD,20080911,095300,1.7557,1.7562,1.7555,1.7559
EURAUD,20080911,095400,1.7558,1.7567,1.7558,1.7560
EURAUD,20080911,095500,1.7559,1.7564,1.7559,1.7560
EURAUD,20080911,095600,1.7560,1.7562,1.7559,1.7560
EURAUD,20080911,095700,1.7559,1.7559,1.7557,1.7559
EURAUD,20080911,095800,1.7561,1.7561,1.7551,1.7551
EURAUD,20080911,095900,1.7549,1.7549,1.7544,1.7544
EURAUD,20080911,100000,1.7542,1.7544,1.7541,1.7541
EURAUD,20080911,100100,1.7540,1.7558,1.7539,1.7556
EURAUD,20080911,100200,1.7555,1.7563,1.7554,1.7563
EURAUD,20080911,100300,1.7561,1.7561,1.7556,1.7556
EURAUD,20080911,100400,1.7555,1.7555,1.7548,1.7548
EURAUD,20080911,100500,1.7548,1.7548,1.7544,1.7544
EURAUD,20080911,100600,1.7545,1.7554,1.7545,1.7554
EURAUD,20080911,100700,1.7556,1.7566,1.7556,1.7566
EURAUD,20080911,100800,1.7568,1.7572,1.7568,1.7572
EURAUD,20080911,100900,1.7573,1.7575,1.7566,1.7566
EURAUD,20080911,101000,1.7566,1.7566,1.7561,1.7561
EURAUD,20080911,101100,1.7560,1.7560,1.7553,1.7553
EURAUD,20080911,101200,1.7554,1.7560,1.7554,1.7559
EURAUD,20080911,101300,1.7558,1.7558,1.7547,1.7547
EURAUD,20080911,101400,1.7546,1.7551,1.7546,1.7551
EURAUD,20080911,101500,1.7552,1.7555,1.7550,1.7555
EURAUD,20080911,101600,1.7557,1.7557,1.7553,1.7554
EURAUD,20080911,101700,1.7553,1.7553,1.7548,1.7548
EURAUD,20080911,101800,1.7547,1.7548,1.7547,1.7548
EURAUD,20080911,101900,1.7548,1.7552,1.7548,1.7552
EURAUD,20080911,102000,1.7550,1.7550,1.7549,1.7550
EURAUD,20080911,102100,1.7552,1.7552,1.7550,1.7550
EURAUD,20080911,102200,1.7549,1.7549,1.7543,1.7543
EURAUD,20080911,102300,1.7542,1.7547,1.7542,1.7547
EURAUD,20080911,102400,1.7548,1.7555,1.7548,1.7553
EURAUD,20080911,102500,1.7552,1.7554,1.7551,1.7554
EURAUD,20080911,102600,1.7553,1.7553,1.7552,1.7552
EURAUD,20080911,102700,1.7552,1.7556,1.7552,1.7556
EURAUD,20080911,102800,1.7556,1.7556,1.7556,1.7556
EURAUD,20080911,102900,1.7554,1.7554,1.7551,1.7551
EURAUD,20080911,103000,1.7552,1.7567,1.7552,1.7566
EURAUD,20080911,103100,1.7564,1.7564,1.7563,1.7564
EURAUD,20080911,103200,1.7564,1.7564,1.7562,1.7563
EURAUD,20080911,103300,1.7564,1.7565,1.7562,1.7562
EURAUD,20080911,103400,1.7561,1.7561,1.7558,1.7559
EURAUD,20080911,103500,1.7558,1.7558,1.7552,1.7552
EURAUD,20080911,103600,1.7551,1.7551,1.7549,1.7550
EURAUD,20080911,103700,1.7549,1.7551,1.7547,1.7551
EURAUD,20080911,103800,1.7552,1.7552,1.7550,1.7551
EURAUD,20080911,103900,1.7551,1.7562,1.7551,1.7561
EURAUD,20080911,104000,1.7560,1.7560,1.7555,1.7555
EURAUD,20080911,104100,1.7554,1.7563,1.7554,1.7563
EURAUD,20080911,104200,1.7564,1.7578,1.7564,1.7578
EURAUD,20080911,104300,1.7578,1.7579,1.7578,1.7579
EURAUD,20080911,104400,1.7578,1.7582,1.7576,1.7582
EURAUD,20080911,104500,1.7581,1.7581,1.7581,1.7581
EURAUD,20080911,104600,1.7581,1.7587,1.7580,1.7587
EURAUD,20080911,104700,1.7590,1.7592,1.7589,1.7589
EURAUD,20080911,104800,1.7588,1.7592,1.7588,1.7589
EURAUD,20080911,104900,1.7587,1.7587,1.7584,1.7584
EURAUD,20080911,105000,1.7584,1.7587,1.7584,1.7587
EURAUD,20080911,105100,1.7586,1.7587,1.7584,1.7587
EURAUD,20080911,105200,1.7588,1.7588,1.7580,1.7580
EURAUD,20080911,105300,1.7580,1.7580,1.7579,1.7579
EURAUD,20080911,105400,1.7579,1.7579,1.7573,1.7573
EURAUD,20080911,105500,1.7574,1.7574,1.7570,1.7570
EURAUD,20080911,105600,1.7571,1.7571,1.7568,1.7568
EURAUD,20080911,105700,1.7567,1.7567,1.7559,1.7559
EURAUD,20080911,105800,1.7561,1.7562,1.7553,1.7553
EURAUD,20080911,105900,1.7552,1.7552,1.7548,1.7548
EURAUD,20080911,110000,1.7548,1.7549,1.7546,1.7547
EURAUD,20080911,110100,1.7548,1.7559,1.7548,1.7558
EURAUD,20080911,110200,1.7557,1.7559,1.7556,1.7559
EURAUD,20080911,110300,1.7560,1.7560,1.7552,1.7552
EURAUD,20080911,110400,1.7551,1.7553,1.7551,1.7552
EURAUD,20080911,110500,1.7551,1.7551,1.7542,1.7542
EURAUD,20080911,110600,1.7543,1.7543,1.7538,1.7538
EURAUD,20080911,110700,1.7539,1.7544,1.7539,1.7540
EURAUD,20080911,110800,1.7538,1.7543,1.7538,1.7543
EURAUD,20080911,110900,1.7545,1.7545,1.7545,1.7545
EURAUD,20080911,111000,1.7544,1.7548,1.7544,1.7548
EURAUD,20080911,111100,1.7549,1.7549,1.7545,1.7547
EURAUD,20080911,111200,1.7548,1.7548,1.7547,1.7547
EURAUD,20080911,111300,1.7548,1.7548,1.7548,1.7548
EURAUD,20080911,111400,1.7547,1.7549,1.7546,1.7547
EURAUD,20080911,111500,1.7546,1.7551,1.7545,1.7548
EURAUD,20080911,111600,1.7547,1.7547,1.7543,1.7543
EURAUD,20080911,111700,1.7542,1.7552,1.7542,1.7548
EURAUD,20080911,111800,1.7547,1.7564,1.7545,1.7564
EURAUD,20080911,111900,1.7565,1.7575,1.7565,1.7570
EURAUD,20080911,112000,1.7572,1.7577,1.7572,1.7575
EURAUD,20080911,112100,1.7574,1.7574,1.7571,1.7571
EURAUD,20080911,112200,1.7572,1.7578,1.7572,1.7572
EURAUD,20080911,112300,1.7571,1.7571,1.7565,1.7570
EURAUD,20080911,112400,1.7571,1.7572,1.7566,1.7566
EURAUD,20080911,112500,1.7565,1.7569,1.7564,1.7569
EURAUD,20080911,112600,1.7568,1.7568,1.7562,1.7566
EURAUD,20080911,112700,1.7566,1.7567,1.7562,1.7562
EURAUD,20080911,112800,1.7561,1.7564,1.7561,1.7564
EURAUD,20080911,112900,1.7565,1.7566,1.7565,1.7565
EURAUD,20080911,113000,1.7563,1.7564,1.7563,1.7564
EURAUD,20080911,113100,1.7565,1.7565,1.7564,1.7564
EURAUD,20080911,113200,1.7563,1.7569,1.7563,1.7569
EURAUD,20080911,113300,1.7571,1.7573,1.7571,1.7572
EURAUD,20080911,113400,1.7572,1.7574,1.7572,1.7574
EURAUD,20080911,113500,1.7573,1.7573,1.7573,1.7573
EURAUD,20080911,113600,1.7573,1.7577,1.7573,1.7577
EURAUD,20080911,113700,1.7578,1.7578,1.7573,1.7575
EURAUD,20080911,113800,1.7576,1.7585,1.7576,1.7582
EURAUD,20080911,113900,1.7582,1.7582,1.7580,1.7580
EURAUD,20080911,114000,1.7582,1.7582,1.7581,1.7582
EURAUD,20080911,114100,1.7583,1.7586,1.7582,1.7586
EURAUD,20080911,114200,1.7584,1.7586,1.7584,1.7585
EURAUD,20080911,114300,1.7584,1.7587,1.7580,1.7582
EURAUD,20080911,114400,1.7579,1.7580,1.7578,1.7579
EURAUD,20080911,114500,1.7579,1.7580,1.7578,1.7578
EURAUD,20080911,114600,1.7575,1.7575,1.7565,1.7571
EURAUD,20080911,114700,1.7570,1.7570,1.7567,1.7570
EURAUD,20080911,114800,1.7569,1.7569,1.7563,1.7563
EURAUD,20080911,114900,1.7562,1.7565,1.7561,1.7565
EURAUD,20080911,115000,1.7566,1.7580,1.7566,1.7580
EURAUD,20080911,115100,1.7579,1.7579,1.7574,1.7574
EURAUD,20080911,115200,1.7573,1.7573,1.7569,1.7569
EURAUD,20080911,115300,1.7568,1.7568,1.7568,1.7568
EURAUD,20080911,115400,1.7570,1.7571,1.7570,1.7571
EURAUD,20080911,115500,1.7571,1.7573,1.7571,1.7573
EURAUD,20080911,115600,1.7573,1.7573,1.7572,1.7572
EURAUD,20080911,115700,1.7573,1.7577,1.7573,1.7577
EURAUD,20080911,115800,1.7576,1.7576,1.7575,1.7575
EURAUD,20080911,115900,1.7572,1.7572,1.7570,1.7571
EURAUD,20080911,120000,1.7572,1.7573,1.7567,1.7567
EURAUD,20080911,120100,1.7566,1.7566,1.7559,1.7559
EURAUD,20080911,120200,1.7557,1.7557,1.7556,1.7557
EURAUD,20080911,120300,1.7558,1.7560,1.7558,1.7560
EURAUD,20080911,120400,1.7560,1.7562,1.7560,1.7562
EURAUD,20080911,120500,1.7561,1.7561,1.7556,1.7558
EURAUD,20080911,120600,1.7557,1.7562,1.7555,1.7562
EURAUD,20080911,120700,1.7564,1.7564,1.7562,1.7562
EURAUD,20080911,120800,1.7562,1.7562,1.7559,1.7559
EURAUD,20080911,120900,1.7560,1.7567,1.7560,1.7567
EURAUD,20080911,121000,1.7567,1.7567,1.7566,1.7567
EURAUD,20080911,121100,1.7566,1.7566,1.7561,1.7565
EURAUD,20080911,121200,1.7566,1.7566,1.7563,1.7566
EURAUD,20080911,121300,1.7565,1.7566,1.7565,1.7566
EURAUD,20080911,121400,1.7565,1.7565,1.7557,1.7557
EURAUD,20080911,121500,1.7556,1.7556,1.7552,1.7555
EURAUD,20080911,121600,1.7554,1.7554,1.7550,1.7550
EURAUD,20080911,121700,1.7550,1.7550,1.7548,1.7549
EURAUD,20080911,121800,1.7548,1.7548,1.7545,1.7545
EURAUD,20080911,121900,1.7544,1.7544,1.7542,1.7542
EURAUD,20080911,122000,1.7542,1.7542,1.7541,1.7541
EURAUD,20080911,122100,1.7541,1.7541,1.7541,1.7541
EURAUD,20080911,122200,1.7541,1.7542,1.7541,1.7542
EURAUD,20080911,122300,1.7540,1.7541,1.7539,1.7541
EURAUD,20080911,122400,1.7542,1.7542,1.7538,1.7538
EURAUD,20080911,122500,1.7538,1.7540,1.7538,1.7540
EURAUD,20080911,122600,1.7541,1.7541,1.7540,1.7540
EURAUD,20080911,122700,1.7540,1.7541,1.7540,1.7541
EURAUD,20080911,122800,1.7541,1.7545,1.7541,1.7545
EURAUD,20080911,122900,1.7546,1.7546,1.7546,1.7546
EURAUD,20080911,123000,1.7547,1.7553,1.7547,1.7553
EURAUD,20080911,123100,1.7553,1.7553,1.7553,1.7553
EURAUD,20080911,123200,1.7554,1.7554,1.7554,1.7554
EURAUD,20080911,123300,1.7554,1.7554,1.7551,1.7551
EURAUD,20080911,123400,1.7551,1.7552,1.7551,1.7551
EURAUD,20080911,123500,1.7550,1.7550,1.7550,1.7550
EURAUD,20080911,123600,1.7550,1.7550,1.7542,1.7542
EURAUD,20080911,123700,1.7541,1.7541,1.7533,1.7533
EURAUD,20080911,123800,1.7533,1.7534,1.7533,1.7534
EURAUD,20080911,123900,1.7534,1.7534,1.7532,1.7532
EURAUD,20080911,124000,1.7534,1.7534,1.7530,1.7530
EURAUD,20080911,124100,1.7530,1.7537,1.7530,1.7537
EURAUD,20080911,124200,1.7536,1.7538,1.7536,1.7538
EURAUD,20080911,124300,1.7537,1.7539,1.7536,1.7539
EURAUD,20080911,124400,1.7541,1.7546,1.7541,1.7546
EURAUD,20080911,124500,1.7548,1.7550,1.7547,1.7547
EURAUD,20080911,124600,1.7546,1.7546,1.7545,1.7545
EURAUD,20080911,124700,1.7547,1.7556,1.7547,1.7556
EURAUD,20080911,124800,1.7556,1.7556,1.7551,1.7552
EURAUD,20080911,124900,1.7552,1.7552,1.7551,1.7551
EURAUD,20080911,125000,1.7551,1.7552,1.7551,1.7552
EURAUD,20080911,125100,1.7551,1.7552,1.7551,1.7551
EURAUD,20080911,125200,1.7551,1.7551,1.7551,1.7551
EURAUD,20080911,125300,1.7550,1.7550,1.7545,1.7545
EURAUD,20080911,125400,1.7544,1.7544,1.7540,1.7540
EURAUD,20080911,125500,1.7540,1.7540,1.7535,1.7535
EURAUD,20080911,125600,1.7536,1.7537,1.7536,1.7536
EURAUD,20080911,125700,1.7538,1.7539,1.7538,1.7539
EURAUD,20080911,125800,1.7538,1.7539,1.7537,1.7539
EURAUD,20080911,125900,1.7538,1.7538,1.7533,1.7533
EURAUD,20080911,130000,1.7534,1.7535,1.7534,1.7534
EURAUD,20080911,130100,1.7533,1.7538,1.7533,1.7538
EURAUD,20080911,130200,1.7541,1.7550,1.7541,1.7550
EURAUD,20080911,130300,1.7551,1.7552,1.7550,1.7550
EURAUD,20080911,130400,1.7551,1.7552,1.7551,1.7551
EURAUD,20080911,130500,1.7549,1.7549,1.7544,1.7544
EURAUD,20080911,130600,1.7544,1.7544,1.7541,1.7544
EURAUD,20080911,130700,1.7546,1.7550,1.7546,1.7550
EURAUD,20080911,130800,1.7549,1.7553,1.7549,1.7553
EURAUD,20080911,130900,1.7552,1.7554,1.7552,1.7553
EURAUD,20080911,131000,1.7552,1.7555,1.7552,1.7555
EURAUD,20080911,131100,1.7554,1.7554,1.7552,1.7552
EURAUD,20080911,131200,1.7549,1.7549,1.7541,1.7541
EURAUD,20080911,131300,1.7540,1.7545,1.7540,1.7545
EURAUD,20080911,131400,1.7544,1.7546,1.7544,1.7546
EURAUD,20080911,131500,1.7546,1.7546,1.7544,1.7544
EURAUD,20080911,131600,1.7542,1.7542,1.7541,1.7542
EURAUD,20080911,131700,1.7542,1.7542,1.7538,1.7538
EURAUD,20080911,131800,1.7540,1.7541,1.7538,1.7538
EURAUD,20080911,131900,1.7537,1.7537,1.7537,1.7537
EURAUD,20080911,132000,1.7536,1.7536,1.7535,1.7536
EURAUD,20080911,132100,1.7537,1.7540,1.7537,1.7539
EURAUD,20080911,132200,1.7539,1.7539,1.7531,1.7531
EURAUD,20080911,132300,1.7529,1.7532,1.7529,1.7532
EURAUD,20080911,132400,1.7533,1.7537,1.7533,1.7537
EURAUD,20080911,132500,1.7538,1.7539,1.7538,1.7539
EURAUD,20080911,132600,1.7538,1.7538,1.7531,1.7531
EURAUD,20080911,132700,1.7530,1.7537,1.7530,1.7537
EURAUD,20080911,132800,1.7538,1.7540,1.7538,1.7540
EURAUD,20080911,132900,1.7541,1.7542,1.7541,1.7542
EURAUD,20080911,133000,1.7544,1.7544,1.7543,1.7543
EURAUD,20080911,133100,1.7542,1.7544,1.7541,1.7544
EURAUD,20080911,133200,1.7543,1.7544,1.7542,1.7544
EURAUD,20080911,133300,1.7545,1.7548,1.7545,1.7545
EURAUD,20080911,133400,1.7545,1.7545,1.7540,1.7541
EURAUD,20080911,133500,1.7542,1.7545,1.7542,1.7545
EURAUD,20080911,133600,1.7545,1.7545,1.7543,1.7543
EURAUD,20080911,133700,1.7543,1.7552,1.7543,1.7552
EURAUD,20080911,133800,1.7552,1.7553,1.7550,1.7550
EURAUD,20080911,133900,1.7548,1.7548,1.7543,1.7543
EURAUD,20080911,134000,1.7542,1.7542,1.7538,1.7539
EURAUD,20080911,134100,1.7539,1.7539,1.7538,1.7538
EURAUD,20080911,134200,1.7538,1.7538,1.7535,1.7535
EURAUD,20080911,134300,1.7536,1.7539,1.7536,1.7538
EURAUD,20080911,134400,1.7537,1.7537,1.7533,1.7534
EURAUD,20080911,134500,1.7534,1.7537,1.7534,1.7537
EURAUD,20080911,134600,1.7537,1.7537,1.7536,1.7536
EURAUD,20080911,134700,1.7535,1.7538,1.7535,1.7538
EURAUD,20080911,134800,1.7540,1.7541,1.7539,1.7539
EURAUD,20080911,134900,1.7537,1.7537,1.7536,1.7536
EURAUD,20080911,135000,1.7536,1.7537,1.7536,1.7537
EURAUD,20080911,135100,1.7536,1.7539,1.7536,1.7539
EURAUD,20080911,135200,1.7541,1.7541,1.7541,1.7541
EURAUD,20080911,135300,1.7540,1.7540,1.7536,1.7536
EURAUD,20080911,135400,1.7537,1.7538,1.7536,1.7536
EURAUD,20080911,135500,1.7535,1.7535,1.7531,1.7534
EURAUD,20080911,135600,1.7535,1.7536,1.7529,1.7529
EURAUD,20080911,135700,1.7528,1.7528,1.7527,1.7527
EURAUD,20080911,135800,1.7527,1.7527,1.7522,1.7522
EURAUD,20080911,135900,1.7523,1.7524,1.7523,1.7524
EURAUD,20080911,140000,1.7524,1.7524,1.7522,1.7522
EURAUD,20080911,140100,1.7522,1.7523,1.7522,1.7523
EURAUD,20080911,140200,1.7523,1.7527,1.7523,1.7527
EURAUD,20080911,140300,1.7529,1.7531,1.7529,1.7530
EURAUD,20080911,140400,1.7529,1.7536,1.7525,1.7536
EURAUD,20080911,140500,1.7536,1.7536,1.7534,1.7534
EURAUD,20080911,140600,1.7534,1.7534,1.7533,1.7533
EURAUD,20080911,140700,1.7532,1.7532,1.7532,1.7532
EURAUD,20080911,140800,1.7534,1.7534,1.7530,1.7531
EURAUD,20080911,140900,1.7532,1.7533,1.7531,1.7531
EURAUD,20080911,141000,1.7529,1.7529,1.7516,1.7517
EURAUD,20080911,141100,1.7517,1.7517,1.7515,1.7515
EURAUD,20080911,141200,1.7516,1.7518,1.7516,1.7517
EURAUD,20080911,141300,1.7518,1.7518,1.7513,1.7515
EURAUD,20080911,141400,1.7514,1.7514,1.7514,1.7514
EURAUD,20080911,141500,1.7514,1.7517,1.7510,1.7517
EURAUD,20080911,141600,1.7519,1.7528,1.7519,1.7528
EURAUD,20080911,141700,1.7529,1.7529,1.7525,1.7525
EURAUD,20080911,141800,1.7524,1.7524,1.7521,1.7521
EURAUD,20080911,141900,1.7520,1.7520,1.7519,1.7519
EURAUD,20080911,142000,1.7518,1.7518,1.7516,1.7516
EURAUD,20080911,142100,1.7516,1.7520,1.7516,1.7519
EURAUD,20080911,142200,1.7520,1.7522,1.7520,1.7522
EURAUD,20080911,142300,1.7523,1.7525,1.7523,1.7524
EURAUD,20080911,142400,1.7524,1.7524,1.7519,1.7519
EURAUD,20080911,142500,1.7518,1.7518,1.7516,1.7516
EURAUD,20080911,142600,1.7515,1.7516,1.7514,1.7516
EURAUD,20080911,142700,1.7514,1.7514,1.7509,1.7509
EURAUD,20080911,142800,1.7510,1.7517,1.7510,1.7514
EURAUD,20080911,142900,1.7513,1.7513,1.7510,1.7510
EURAUD,20080911,143000,1.7509,1.7510,1.7500,1.7500
EURAUD,20080911,143100,1.7498,1.7506,1.7492,1.7503
EURAUD,20080911,143200,1.7505,1.7515,1.7505,1.7515
EURAUD,20080911,143300,1.7514,1.7520,1.7509,1.7515
EURAUD,20080911,143400,1.7514,1.7515,1.7510,1.7515
EURAUD,20080911,143500,1.7516,1.7516,1.7514,1.7515
EURAUD,20080911,143600,1.7516,1.7520,1.7514,1.7514
EURAUD,20080911,143700,1.7513,1.7524,1.7513,1.7524
EURAUD,20080911,143800,1.7526,1.7526,1.7524,1.7524
EURAUD,20080911,143900,1.7526,1.7533,1.7526,1.7527
EURAUD,20080911,144000,1.7526,1.7526,1.7524,1.7525
EURAUD,20080911,144100,1.7524,1.7524,1.7516,1.7524
EURAUD,20080911,144200,1.7523,1.7530,1.7523,1.7529
EURAUD,20080911,144300,1.7531,1.7544,1.7531,1.7544
EURAUD,20080911,144400,1.7542,1.7543,1.7538,1.7542
EURAUD,20080911,144500,1.7543,1.7552,1.7543,1.7549
EURAUD,20080911,144600,1.7550,1.7550,1.7545,1.7547
EURAUD,20080911,144700,1.7546,1.7546,1.7538,1.7538
EURAUD,20080911,144800,1.7540,1.7543,1.7540,1.7542
EURAUD,20080911,144900,1.7543,1.7544,1.7538,1.7540
EURAUD,20080911,145000,1.7541,1.7550,1.7541,1.7550
EURAUD,20080911,145100,1.7551,1.7551,1.7544,1.7546
EURAUD,20080911,145200,1.7548,1.7548,1.7542,1.7542
EURAUD,20080911,145300,1.7541,1.7543,1.7541,1.7543
EURAUD,20080911,145400,1.7542,1.7542,1.7537,1.7537
EURAUD,20080911,145500,1.7538,1.7538,1.7532,1.7532
EURAUD,20080911,145600,1.7532,1.7534,1.7532,1.7533
EURAUD,20080911,145700,1.7532,1.7533,1.7531,1.7531
EURAUD,20080911,145800,1.7531,1.7531,1.7527,1.7531
EURAUD,20080911,145900,1.7530,1.7533,1.7530,1.7533
EURAUD,20080911,150000,1.7531,1.7531,1.7528,1.7529
EURAUD,20080911,150100,1.7531,1.7532,1.7525,1.7531
EURAUD,20080911,150200,1.7533,1.7538,1.7531,1.7538
EURAUD,20080911,150300,1.7539,1.7539,1.7534,1.7534
EURAUD,20080911,150400,1.7536,1.7538,1.7532,1.7532
EURAUD,20080911,150500,1.7533,1.7535,1.7533,1.7535
EURAUD,20080911,150600,1.7537,1.7538,1.7535,1.7535
EURAUD,20080911,150700,1.7534,1.7534,1.7531,1.7533
EURAUD,20080911,150800,1.7534,1.7534,1.7530,1.7530
EURAUD,20080911,150900,1.7530,1.7532,1.7525,1.7526
EURAUD,20080911,151000,1.7527,1.7528,1.7521,1.7523
EURAUD,20080911,151100,1.7522,1.7522,1.7516,1.7516
EURAUD,20080911,151200,1.7513,1.7513,1.7510,1.7513
EURAUD,20080911,151300,1.7514,1.7517,1.7506,1.7506
EURAUD,20080911,151400,1.7505,1.7512,1.7503,1.7512
EURAUD,20080911,151500,1.7512,1.7512,1.7508,1.7509
EURAUD,20080911,151600,1.7510,1.7512,1.7509,1.7510
EURAUD,20080911,151700,1.7511,1.7515,1.7511,1.7515
EURAUD,20080911,151800,1.7517,1.7521,1.7517,1.7520
EURAUD,20080911,151900,1.7519,1.7519,1.7515,1.7515
EURAUD,20080911,152000,1.7516,1.7519,1.7514,1.7514
EURAUD,20080911,152100,1.7513,1.7516,1.7513,1.7516
EURAUD,20080911,152200,1.7517,1.7520,1.7517,1.7520
EURAUD,20080911,152300,1.7520,1.7520,1.7515,1.7515
EURAUD,20080911,152400,1.7515,1.7517,1.7515,1.7517
EURAUD,20080911,152500,1.7517,1.7518,1.7517,1.7517
EURAUD,20080911,152600,1.7516,1.7517,1.7515,1.7515
EURAUD,20080911,152700,1.7515,1.7515,1.7509,1.7509
EURAUD,20080911,152800,1.7507,1.7509,1.7507,1.7509
EURAUD,20080911,152900,1.7509,1.7510,1.7503,1.7503
EURAUD,20080911,153000,1.7502,1.7503,1.7500,1.7503
EURAUD,20080911,153100,1.7500,1.7500,1.7493,1.7493
EURAUD,20080911,153200,1.7490,1.7495,1.7487,1.7494
EURAUD,20080911,153300,1.7493,1.7493,1.7492,1.7492
EURAUD,20080911,153400,1.7491,1.7493,1.7490,1.7493
EURAUD,20080911,153500,1.7494,1.7499,1.7494,1.7499
EURAUD,20080911,153600,1.7499,1.7501,1.7499,1.7501
EURAUD,20080911,153700,1.7500,1.7501,1.7499,1.7500
EURAUD,20080911,153800,1.7501,1.7503,1.7501,1.7503
EURAUD,20080911,153900,1.7504,1.7506,1.7504,1.7506
EURAUD,20080911,154000,1.7507,1.7513,1.7507,1.7513
EURAUD,20080911,154100,1.7513,1.7514,1.7511,1.7514
EURAUD,20080911,154200,1.7515,1.7516,1.7509,1.7509
EURAUD,20080911,154300,1.7510,1.7515,1.7510,1.7515
EURAUD,20080911,154400,1.7515,1.7516,1.7514,1.7514
EURAUD,20080911,154500,1.7515,1.7515,1.7510,1.7515
EURAUD,20080911,154600,1.7517,1.7520,1.7517,1.7520
EURAUD,20080911,154700,1.7519,1.7524,1.7519,1.7523
EURAUD,20080911,154800,1.7524,1.7531,1.7524,1.7531
EURAUD,20080911,154900,1.7530,1.7530,1.7526,1.7526
EURAUD,20080911,155000,1.7527,1.7531,1.7526,1.7528
EURAUD,20080911,155100,1.7527,1.7531,1.7526,1.7529
EURAUD,20080911,155200,1.7531,1.7536,1.7531,1.7534
EURAUD,20080911,155300,1.7533,1.7533,1.7531,1.7533
EURAUD,20080911,155400,1.7534,1.7536,1.7534,1.7536
EURAUD,20080911,155500,1.7538,1.7539,1.7538,1.7538
EURAUD,20080911,155600,1.7540,1.7549,1.7540,1.7546
EURAUD,20080911,155700,1.7547,1.7548,1.7540,1.7540
EURAUD,20080911,155800,1.7541,1.7541,1.7535,1.7535
EURAUD,20080911,155900,1.7533,1.7534,1.7532,1.7533
EURAUD,20080911,160000,1.7532,1.7533,1.7530,1.7532
EURAUD,20080911,160100,1.7531,1.7537,1.7531,1.7537
EURAUD,20080911,160200,1.7537,1.7537,1.7534,1.7534
EURAUD,20080911,160300,1.7533,1.7535,1.7529,1.7531
EURAUD,20080911,160400,1.7530,1.7531,1.7528,1.7529
EURAUD,20080911,160500,1.7530,1.7532,1.7529,1.7531
EURAUD,20080911,160600,1.7532,1.7539,1.7532,1.7536
EURAUD,20080911,160700,1.7535,1.7538,1.7534,1.7535
EURAUD,20080911,160800,1.7534,1.7536,1.7531,1.7536
EURAUD,20080911,160900,1.7537,1.7538,1.7526,1.7526
EURAUD,20080911,161000,1.7528,1.7533,1.7524,1.7524
EURAUD,20080911,161100,1.7523,1.7525,1.7523,1.7525
EURAUD,20080911,161200,1.7526,1.7526,1.7524,1.7526
EURAUD,20080911,161300,1.7526,1.7526,1.7522,1.7522
EURAUD,20080911,161400,1.7524,1.7525,1.7517,1.7522
EURAUD,20080911,161500,1.7523,1.7527,1.7520,1.7520
EURAUD,20080911,161600,1.7519,1.7528,1.7519,1.7528
EURAUD,20080911,161700,1.7528,1.7543,1.7528,1.7543
EURAUD,20080911,161800,1.7544,1.7546,1.7540,1.7540
EURAUD,20080911,161900,1.7542,1.7544,1.7542,1.7544
EURAUD,20080911,162000,1.7545,1.7568,1.7545,1.7559
EURAUD,20080911,162100,1.7559,1.7560,1.7559,1.7560
EURAUD,20080911,162200,1.7560,1.7560,1.7558,1.7558
EURAUD,20080911,162300,1.7557,1.7557,1.7547,1.7547
EURAUD,20080911,162400,1.7545,1.7545,1.7544,1.7545
EURAUD,20080911,162500,1.7546,1.7546,1.7544,1.7545
EURAUD,20080911,162600,1.7544,1.7544,1.7538,1.7541
EURAUD,20080911,162700,1.7539,1.7540,1.7534,1.7535
EURAUD,20080911,162800,1.7536,1.7542,1.7536,1.7541
EURAUD,20080911,162900,1.7541,1.7544,1.7541,1.7543
EURAUD,20080911,163000,1.7542,1.7542,1.7537,1.7537
EURAUD,20080911,163100,1.7536,1.7540,1.7536,1.7540
EURAUD,20080911,163200,1.7540,1.7540,1.7537,1.7537
EURAUD,20080911,163300,1.7538,1.7549,1.7538,1.7549
EURAUD,20080911,163400,1.7548,1.7548,1.7543,1.7543
EURAUD,20080911,163500,1.7542,1.7542,1.7538,1.7538
EURAUD,20080911,163600,1.7537,1.7539,1.7537,1.7538
EURAUD,20080911,163700,1.7536,1.7542,1.7536,1.7542
EURAUD,20080911,163800,1.7543,1.7551,1.7543,1.7547
EURAUD,20080911,163900,1.7547,1.7555,1.7545,1.7555
EURAUD,20080911,164000,1.7556,1.7556,1.7547,1.7547
EURAUD,20080911,164100,1.7544,1.7550,1.7544,1.7548
EURAUD,20080911,164200,1.7547,1.7547,1.7543,1.7543
EURAUD,20080911,164300,1.7544,1.7544,1.7540,1.7540
EURAUD,20080911,164400,1.7540,1.7545,1.7540,1.7544
EURAUD,20080911,164500,1.7545,1.7547,1.7539,1.7539
EURAUD,20080911,164600,1.7537,1.7540,1.7537,1.7540
EURAUD,20080911,164700,1.7542,1.7544,1.7541,1.7544
EURAUD,20080911,164800,1.7544,1.7545,1.7544,1.7545
EURAUD,20080911,164900,1.7544,1.7544,1.7541,1.7541
EURAUD,20080911,165000,1.7541,1.7542,1.7541,1.7542
EURAUD,20080911,165100,1.7543,1.7543,1.7540,1.7543
EURAUD,20080911,165200,1.7543,1.7543,1.7538,1.7538
EURAUD,20080911,165300,1.7538,1.7541,1.7537,1.7537
EURAUD,20080911,165400,1.7537,1.7538,1.7534,1.7534
EURAUD,20080911,165500,1.7534,1.7534,1.7532,1.7532
EURAUD,20080911,165600,1.7532,1.7532,1.7528,1.7528
EURAUD,20080911,165700,1.7528,1.7528,1.7524,1.7524
EURAUD,20080911,165800,1.7523,1.7528,1.7523,1.7528
EURAUD,20080911,165900,1.7528,1.7531,1.7527,1.7531
EURAUD,20080911,170000,1.7533,1.7535,1.7528,1.7531
EURAUD,20080911,170100,1.7531,1.7532,1.7530,1.7530
EURAUD,20080911,170200,1.7531,1.7540,1.7531,1.7540
EURAUD,20080911,170300,1.7541,1.7541,1.7538,1.7538
EURAUD,20080911,170400,1.7537,1.7538,1.7533,1.7538
EURAUD,20080911,170500,1.7540,1.7548,1.7540,1.7547
EURAUD,20080911,170600,1.7545,1.7545,1.7539,1.7539
EURAUD,20080911,170700,1.7538,1.7542,1.7538,1.7539
EURAUD,20080911,170800,1.7539,1.7540,1.7539,1.7540
EURAUD,20080911,170900,1.7541,1.7542,1.7534,1.7534
EURAUD,20080911,171000,1.7533,1.7533,1.7523,1.7524
EURAUD,20080911,171100,1.7525,1.7532,1.7525,1.7532
EURAUD,20080911,171200,1.7533,1.7535,1.7533,1.7535
EURAUD,20080911,171300,1.7536,1.7537,1.7536,1.7537
EURAUD,20080911,171400,1.7540,1.7540,1.7538,1.7538
EURAUD,20080911,171500,1.7537,1.7542,1.7536,1.7542
EURAUD,20080911,171600,1.7540,1.7540,1.7530,1.7530
EURAUD,20080911,171700,1.7530,1.7531,1.7527,1.7527
EURAUD,20080911,171800,1.7526,1.7526,1.7517,1.7519
EURAUD,20080911,171900,1.7517,1.7520,1.7517,1.7520
EURAUD,20080911,172000,1.7521,1.7529,1.7521,1.7529
EURAUD,20080911,172100,1.7530,1.7533,1.7530,1.7531
EURAUD,20080911,172200,1.7529,1.7531,1.7529,1.7531
EURAUD,20080911,172300,1.7531,1.7536,1.7531,1.7536
EURAUD,20080911,172400,1.7538,1.7543,1.7538,1.7541
EURAUD,20080911,172500,1.7540,1.7540,1.7538,1.7540
EURAUD,20080911,172600,1.7541,1.7541,1.7536,1.7536
EURAUD,20080911,172700,1.7534,1.7543,1.7534,1.7543
EURAUD,20080911,172800,1.7544,1.7544,1.7544,1.7544
EURAUD,20080911,172900,1.7543,1.7543,1.7540,1.7540
EURAUD,20080911,173000,1.7542,1.7542,1.7541,1.7542
EURAUD,20080911,173100,1.7543,1.7545,1.7543,1.7544
EURAUD,20080911,173200,1.7544,1.7546,1.7538,1.7538
EURAUD,20080911,173300,1.7537,1.7537,1.7533,1.7533
EURAUD,20080911,173400,1.7531,1.7532,1.7529,1.7532
EURAUD,20080911,173500,1.7533,1.7534,1.7531,1.7531
EURAUD,20080911,173600,1.7533,1.7533,1.7526,1.7526
EURAUD,20080911,173700,1.7523,1.7523,1.7517,1.7517
EURAUD,20080911,173800,1.7517,1.7517,1.7512,1.7512
EURAUD,20080911,173900,1.7510,1.7510,1.7508,1.7508
EURAUD,20080911,174000,1.7506,1.7506,1.7503,1.7503
EURAUD,20080911,174100,1.7502,1.7506,1.7502,1.7503
EURAUD,20080911,174200,1.7503,1.7508,1.7503,1.7508
EURAUD,20080911,174300,1.7512,1.7517,1.7512,1.7515
EURAUD,20080911,174400,1.7516,1.7517,1.7510,1.7510
EURAUD,20080911,174500,1.7510,1.7510,1.7503,1.7505
EURAUD,20080911,174600,1.7506,1.7506,1.7500,1.7500
EURAUD,20080911,174700,1.7499,1.7499,1.7497,1.7497
EURAUD,20080911,174800,1.7497,1.7497,1.7493,1.7493
EURAUD,20080911,174900,1.7494,1.7501,1.7494,1.7501
EURAUD,20080911,175000,1.7501,1.7501,1.7501,1.7501
EURAUD,20080911,175100,1.7500,1.7500,1.7495,1.7498
EURAUD,20080911,175200,1.7499,1.7499,1.7497,1.7497
EURAUD,20080911,175300,1.7495,1.7495,1.7493,1.7493
EURAUD,20080911,175400,1.7494,1.7498,1.7494,1.7497
EURAUD,20080911,175500,1.7496,1.7496,1.7490,1.7490
EURAUD,20080911,175600,1.7489,1.7489,1.7484,1.7484
EURAUD,20080911,175700,1.7485,1.7486,1.7484,1.7484
EURAUD,20080911,175800,1.7485,1.7493,1.7485,1.7491
EURAUD,20080911,175900,1.7489,1.7489,1.7473,1.7473
EURAUD,20080911,180000,1.7472,1.7472,1.7468,1.7468
EURAUD,20080911,180100,1.7469,1.7473,1.7469,1.7473
EURAUD,20080911,180200,1.7476,1.7477,1.7473,1.7473
EURAUD,20080911,180300,1.7471,1.7471,1.7465,1.7465
EURAUD,20080911,180400,1.7464,1.7468,1.7463,1.7468
EURAUD,20080911,180500,1.7466,1.7466,1.7462,1.7464
EURAUD,20080911,180600,1.7463,1.7469,1.7463,1.7469
EURAUD,20080911,180700,1.7471,1.7471,1.7465,1.7467
EURAUD,20080911,180800,1.7468,1.7477,1.7466,1.7477
EURAUD,20080911,180900,1.7478,1.7479,1.7474,1.7476
EURAUD,20080911,181000,1.7477,1.7477,1.7476,1.7476
EURAUD,20080911,181100,1.7476,1.7483,1.7476,1.7482
EURAUD,20080911,181200,1.7486,1.7498,1.7486,1.7493
EURAUD,20080911,181300,1.7492,1.7497,1.7491,1.7497
EURAUD,20080911,181400,1.7499,1.7504,1.7499,1.7504
EURAUD,20080911,181500,1.7505,1.7510,1.7505,1.7510
EURAUD,20080911,181600,1.7513,1.7523,1.7513,1.7517
EURAUD,20080911,181700,1.7515,1.7515,1.7507,1.7508
EURAUD,20080911,181800,1.7510,1.7511,1.7503,1.7503
EURAUD,20080911,181900,1.7504,1.7506,1.7503,1.7503
EURAUD,20080911,182000,1.7502,1.7502,1.7496,1.7496
EURAUD,20080911,182100,1.7494,1.7494,1.7487,1.7487
EURAUD,20080911,182200,1.7487,1.7489,1.7487,1.7487
EURAUD,20080911,182300,1.7487,1.7487,1.7480,1.7480
EURAUD,20080911,182400,1.7478,1.7487,1.7478,1.7487
EURAUD,20080911,182500,1.7488,1.7491,1.7487,1.7487
EURAUD,20080911,182600,1.7489,1.7496,1.7489,1.7496
EURAUD,20080911,182700,1.7497,1.7501,1.7497,1.7501
EURAUD,20080911,182800,1.7501,1.7501,1.7501,1.7501
EURAUD,20080911,182900,1.7501,1.7501,1.7501,1.7501
EURAUD,20080911,183000,1.7502,1.7508,1.7502,1.7508
EURAUD,20080911,183100,1.7510,1.7514,1.7508,1.7508
EURAUD,20080911,183200,1.7507,1.7514,1.7507,1.7514
EURAUD,20080911,183300,1.7516,1.7516,1.7514,1.7516
EURAUD,20080911,183400,1.7516,1.7516,1.7508,1.7508
EURAUD,20080911,183500,1.7507,1.7516,1.7507,1.7513
EURAUD,20080911,183600,1.7510,1.7510,1.7506,1.7506
EURAUD,20080911,183700,1.7505,1.7505,1.7503,1.7505
EURAUD,20080911,183800,1.7504,1.7512,1.7503,1.7512
EURAUD,20080911,183900,1.7510,1.7510,1.7503,1.7503
EURAUD,20080911,184000,1.7502,1.7502,1.7499,1.7502
EURAUD,20080911,184100,1.7504,1.7510,1.7504,1.7510
EURAUD,20080911,184200,1.7512,1.7515,1.7512,1.7514
EURAUD,20080911,184300,1.7514,1.7515,1.7508,1.7508
EURAUD,20080911,184400,1.7507,1.7507,1.7502,1.7502
EURAUD,20080911,184500,1.7501,1.7505,1.7500,1.7505
EURAUD,20080911,184600,1.7506,1.7506,1.7503,1.7503
EURAUD,20080911,184700,1.7501,1.7501,1.7495,1.7495
EURAUD,20080911,184800,1.7496,1.7502,1.7496,1.7502
EURAUD,20080911,184900,1.7503,1.7503,1.7501,1.7503
EURAUD,20080911,185000,1.7503,1.7503,1.7503,1.7503
EURAUD,20080911,185100,1.7502,1.7502,1.7496,1.7502
EURAUD,20080911,185200,1.7502,1.7504,1.7502,1.7503
EURAUD,20080911,185300,1.7503,1.7505,1.7503,1.7505
EURAUD,20080911,185400,1.7503,1.7503,1.7502,1.7502
EURAUD,20080911,185500,1.7502,1.7507,1.7502,1.7507
EURAUD,20080911,185600,1.7508,1.7508,1.7507,1.7508
EURAUD,20080911,185700,1.7509,1.7512,1.7509,1.7510
EURAUD,20080911,185800,1.7508,1.7509,1.7506,1.7506
EURAUD,20080911,185900,1.7505,1.7507,1.7504,1.7507
EURAUD,20080911,190000,1.7508,1.7514,1.7508,1.7513
EURAUD,20080911,190100,1.7511,1.7511,1.7506,1.7506
EURAUD,20080911,190200,1.7506,1.7508,1.7506,1.7508
EURAUD,20080911,190300,1.7509,1.7511,1.7509,1.7511
EURAUD,20080911,190400,1.7511,1.7511,1.7510,1.7510
EURAUD,20080911,190500,1.7510,1.7513,1.7508,1.7513
EURAUD,20080911,190600,1.7513,1.7513,1.7512,1.7513
EURAUD,20080911,190700,1.7512,1.7512,1.7510,1.7510
EURAUD,20080911,190800,1.7512,1.7513,1.7510,1.7513
EURAUD,20080911,190900,1.7512,1.7512,1.7511,1.7512
EURAUD,20080911,191000,1.7510,1.7514,1.7510,1.7514
EURAUD,20080911,191100,1.7516,1.7516,1.7514,1.7515
EURAUD,20080911,191200,1.7516,1.7521,1.7516,1.7521
EURAUD,20080911,191300,1.7521,1.7522,1.7520,1.7520
EURAUD,20080911,191400,1.7520,1.7520,1.7519,1.7519
EURAUD,20080911,191500,1.7517,1.7517,1.7515,1.7515
EURAUD,20080911,191600,1.7517,1.7517,1.7510,1.7510
EURAUD,20080911,191700,1.7508,1.7508,1.7506,1.7506
EURAUD,20080911,191800,1.7506,1.7506,1.7503,1.7503
EURAUD,20080911,191900,1.7502,1.7505,1.7502,1.7505
EURAUD,20080911,192000,1.7504,1.7507,1.7504,1.7506
EURAUD,20080911,192100,1.7505,1.7505,1.7505,1.7505
EURAUD,20080911,192200,1.7505,1.7505,1.7500,1.7500
EURAUD,20080911,192300,1.7498,1.7498,1.7491,1.7491
EURAUD,20080911,192400,1.7490,1.7490,1.7486,1.7487
EURAUD,20080911,192500,1.7490,1.7490,1.7482,1.7482
EURAUD,20080911,192600,1.7482,1.7485,1.7482,1.7485
EURAUD,20080911,192700,1.7484,1.7484,1.7483,1.7483
EURAUD,20080911,192800,1.7480,1.7482,1.7475,1.7482
EURAUD,20080911,192900,1.7481,1.7481,1.7479,1.7480
EURAUD,20080911,193000,1.7481,1.7481,1.7477,1.7477
EURAUD,20080911,193100,1.7478,1.7478,1.7477,1.7478
EURAUD,20080911,193200,1.7477,1.7479,1.7477,1.7479
EURAUD,20080911,193300,1.7476,1.7476,1.7465,1.7468
EURAUD,20080911,193400,1.7470,1.7474,1.7468,1.7468
EURAUD,20080911,193500,1.7468,1.7468,1.7457,1.7457
EURAUD,20080911,193600,1.7456,1.7459,1.7456,1.7459
EURAUD,20080911,193700,1.7459,1.7459,1.7455,1.7455
EURAUD,20080911,193800,1.7456,1.7459,1.7456,1.7459
EURAUD,20080911,193900,1.7459,1.7464,1.7459,1.7462
EURAUD,20080911,194000,1.7461,1.7461,1.7461,1.7461
EURAUD,20080911,194100,1.7460,1.7460,1.7456,1.7456
EURAUD,20080911,194200,1.7456,1.7457,1.7455,1.7455
EURAUD,20080911,194300,1.7454,1.7454,1.7451,1.7453
EURAUD,20080911,194400,1.7452,1.7452,1.7450,1.7450
EURAUD,20080911,194500,1.7451,1.7454,1.7451,1.7454
EURAUD,20080911,194600,1.7453,1.7457,1.7449,1.7457
EURAUD,20080911,194700,1.7458,1.7458,1.7457,1.7457
EURAUD,20080911,194800,1.7456,1.7458,1.7456,1.7457
EURAUD,20080911,194900,1.7456,1.7456,1.7446,1.7446
EURAUD,20080911,195000,1.7443,1.7443,1.7439,1.7441
EURAUD,20080911,195100,1.7440,1.7440,1.7438,1.7440
EURAUD,20080911,195200,1.7441,1.7442,1.7438,1.7438
EURAUD,20080911,195300,1.7437,1.7439,1.7437,1.7439
EURAUD,20080911,195400,1.7439,1.7439,1.7437,1.7438
EURAUD,20080911,195500,1.7439,1.7442,1.7439,1.7442
EURAUD,20080911,195600,1.7443,1.7447,1.7443,1.7445
EURAUD,20080911,195700,1.7445,1.7445,1.7438,1.7438
EURAUD,20080911,195800,1.7437,1.7438,1.7434,1.7434
EURAUD,20080911,195900,1.7435,1.7438,1.7435,1.7436
EURAUD,20080911,200000,1.7437,1.7438,1.7435,1.7438
EURAUD,20080911,200100,1.7437,1.7437,1.7429,1.7429
EURAUD,20080911,200200,1.7429,1.7429,1.7426,1.7426
EURAUD,20080911,200300,1.7425,1.7431,1.7425,1.7431
EURAUD,20080911,200400,1.7433,1.7438,1.7433,1.7436
EURAUD,20080911,200500,1.7436,1.7438,1.7436,1.7438
EURAUD,20080911,200600,1.7438,1.7445,1.7438,1.7445
EURAUD,20080911,200700,1.7446,1.7447,1.7446,1.7446
EURAUD,20080911,200800,1.7447,1.7448,1.7445,1.7448
EURAUD,20080911,200900,1.7450,1.7451,1.7448,1.7451
EURAUD,20080911,201000,1.7452,1.7452,1.7445,1.7445
EURAUD,20080911,201100,1.7443,1.7445,1.7441,1.7445
EURAUD,20080911,201200,1.7446,1.7446,1.7444,1.7444
EURAUD,20080911,201300,1.7445,1.7447,1.7445,1.7445
EURAUD,20080911,201400,1.7447,1.7456,1.7447,1.7456
EURAUD,20080911,201500,1.7456,1.7459,1.7456,1.7459
EURAUD,20080911,201600,1.7459,1.7460,1.7458,1.7460
EURAUD,20080911,201700,1.7461,1.7464,1.7460,1.7460
EURAUD,20080911,201800,1.7459,1.7459,1.7457,1.7457
EURAUD,20080911,201900,1.7456,1.7459,1.7456,1.7459
EURAUD,20080911,202000,1.7459,1.7459,1.7459,1.7459
EURAUD,20080911,202100,1.7458,1.7459,1.7458,1.7458
EURAUD,20080911,202200,1.7459,1.7459,1.7454,1.7454
EURAUD,20080911,202300,1.7453,1.7453,1.7449,1.7449
EURAUD,20080911,202400,1.7447,1.7447,1.7445,1.7445
EURAUD,20080911,202500,1.7444,1.7448,1.7442,1.7448
EURAUD,20080911,202600,1.7448,1.7449,1.7448,1.7448
EURAUD,20080911,202700,1.7447,1.7447,1.7442,1.7442
EURAUD,20080911,202800,1.7443,1.7443,1.7440,1.7440
EURAUD,20080911,202900,1.7438,1.7438,1.7436,1.7438
EURAUD,20080911,203000,1.7439,1.7440,1.7435,1.7435
EURAUD,20080911,203100,1.7433,1.7433,1.7430,1.7431
EURAUD,20080911,203200,1.7429,1.7429,1.7425,1.7425
EURAUD,20080911,203300,1.7423,1.7424,1.7422,1.7422
EURAUD,20080911,203400,1.7421,1.7421,1.7419,1.7419
EURAUD,20080911,203500,1.7418,1.7419,1.7414,1.7419
EURAUD,20080911,203600,1.7420,1.7420,1.7415,1.7415
EURAUD,20080911,203700,1.7414,1.7414,1.7411,1.7412
EURAUD,20080911,203800,1.7412,1.7413,1.7410,1.7410
EURAUD,20080911,203900,1.7409,1.7418,1.7409,1.7418
EURAUD,20080911,204000,1.7419,1.7420,1.7419,1.7420
EURAUD,20080911,204100,1.7420,1.7424,1.7420,1.7424
EURAUD,20080911,204200,1.7427,1.7431,1.7427,1.7431
EURAUD,20080911,204300,1.7432,1.7433,1.7430,1.7433
EURAUD,20080911,204400,1.7433,1.7434,1.7432,1.7434
EURAUD,20080911,204500,1.7435,1.7436,1.7435,1.7436
EURAUD,20080911,204600,1.7437,1.7437,1.7431,1.7431
EURAUD,20080911,204700,1.7429,1.7429,1.7419,1.7419
EURAUD,20080911,204800,1.7417,1.7417,1.7412,1.7412
EURAUD,20080911,204900,1.7411,1.7418,1.7411,1.7418
EURAUD,20080911,205000,1.7419,1.7419,1.7418,1.7418
EURAUD,20080911,205100,1.7418,1.7418,1.7417,1.7417
EURAUD,20080911,205200,1.7418,1.7422,1.7418,1.7422
EURAUD,20080911,205300,1.7424,1.7426,1.7424,1.7425
EURAUD,20080911,205400,1.7424,1.7424,1.7422,1.7422
EURAUD,20080911,205500,1.7422,1.7424,1.7422,1.7424
EURAUD,20080911,205600,1.7427,1.7429,1.7427,1.7429
EURAUD,20080911,205700,1.7430,1.7430,1.7424,1.7426
EURAUD,20080911,205800,1.7426,1.7427,1.7425,1.7426
EURAUD,20080911,205900,1.7424,1.7428,1.7424,1.7428
EURAUD,20080911,210000,1.7429,1.7431,1.7429,1.7431
EURAUD,20080911,210100,1.7431,1.7431,1.7427,1.7427
EURAUD,20080911,210200,1.7427,1.7427,1.7424,1.7424
EURAUD,20080911,210300,1.7424,1.7424,1.7422,1.7422
EURAUD,20080911,210400,1.7422,1.7423,1.7421,1.7423
EURAUD,20080911,210500,1.7424,1.7426,1.7424,1.7424
EURAUD,20080911,210600,1.7424,1.7425,1.7424,1.7425
EURAUD,20080911,210700,1.7425,1.7425,1.7424,1.7424
EURAUD,20080911,210800,1.7426,1.7427,1.7426,1.7427
EURAUD,20080911,210900,1.7426,1.7426,1.7421,1.7421
EURAUD,20080911,211000,1.7422,1.7425,1.7422,1.7425
EURAUD,20080911,211100,1.7424,1.7427,1.7424,1.7427
EURAUD,20080911,211200,1.7428,1.7430,1.7428,1.7430
EURAUD,20080911,211300,1.7431,1.7433,1.7431,1.7433
EURAUD,20080911,211400,1.7433,1.7433,1.7431,1.7431
EURAUD,20080911,211500,1.7431,1.7433,1.7431,1.7433
EURAUD,20080911,211600,1.7434,1.7434,1.7434,1.7434
EURAUD,20080911,211700,1.7435,1.7440,1.7435,1.7440
EURAUD,20080911,211800,1.7441,1.7441,1.7440,1.7440
EURAUD,20080911,211900,1.7441,1.7441,1.7440,1.7440
EURAUD,20080911,212000,1.7440,1.7440,1.7440,1.7440
EURAUD,20080911,212100,1.7440,1.7440,1.7438,1.7438
EURAUD,20080911,212200,1.7440,1.7440,1.7440,1.7440
EURAUD,20080911,212300,1.7440,1.7441,1.7439,1.7439
EURAUD,20080911,212400,1.7439,1.7440,1.7437,1.7438
EURAUD,20080911,212500,1.7439,1.7440,1.7439,1.7440
EURAUD,20080911,212600,1.7439,1.7439,1.7434,1.7435
EURAUD,20080911,212700,1.7436,1.7437,1.7436,1.7437
EURAUD,20080911,212800,1.7436,1.7436,1.7428,1.7428
EURAUD,20080911,212900,1.7427,1.7429,1.7427,1.7429
EURAUD,20080911,213000,1.7430,1.7436,1.7430,1.7436
EURAUD,20080911,213100,1.7436,1.7439,1.7436,1.7439
EURAUD,20080911,213200,1.7440,1.7444,1.7440,1.7444
EURAUD,20080911,213300,1.7443,1.7443,1.7440,1.7440
EURAUD,20080911,213400,1.7441,1.7441,1.7440,1.7440
EURAUD,20080911,213500,1.7440,1.7440,1.7439,1.7439
EURAUD,20080911,213600,1.7438,1.7438,1.7437,1.7437
EURAUD,20080911,213700,1.7435,1.7435,1.7434,1.7435
EURAUD,20080911,213800,1.7434,1.7434,1.7428,1.7428
EURAUD,20080911,213900,1.7429,1.7429,1.7428,1.7428
EURAUD,20080911,214000,1.7427,1.7432,1.7427,1.7432
EURAUD,20080911,214100,1.7433,1.7435,1.7431,1.7431
EURAUD,20080911,214200,1.7431,1.7431,1.7431,1.7431
EURAUD,20080911,214300,1.7432,1.7432,1.7431,1.7431
EURAUD,20080911,214400,1.7430,1.7430,1.7429,1.7429
EURAUD,20080911,214500,1.7429,1.7429,1.7427,1.7428
EURAUD,20080911,214600,1.7429,1.7430,1.7428,1.7428
EURAUD,20080911,214700,1.7428,1.7428,1.7427,1.7427
EURAUD,20080911,214800,1.7426,1.7426,1.7426,1.7426
EURAUD,20080911,214900,1.7426,1.7426,1.7422,1.7422
EURAUD,20080911,215000,1.7421,1.7421,1.7419,1.7420
EURAUD,20080911,215100,1.7421,1.7428,1.7421,1.7428
EURAUD,20080911,215200,1.7428,1.7428,1.7424,1.7424
EURAUD,20080911,215300,1.7423,1.7424,1.7423,1.7424
EURAUD,20080911,215400,1.7424,1.7424,1.7421,1.7421
EURAUD,20080911,215500,1.7420,1.7420,1.7420,1.7420
EURAUD,20080911,215600,1.7420,1.7421,1.7420,1.7421
EURAUD,20080911,215700,1.7422,1.7425,1.7422,1.7424
EURAUD,20080911,215800,1.7426,1.7426,1.7421,1.7422
EURAUD,20080911,215900,1.7423,1.7423,1.7412,1.7416
EURAUD,20080911,220000,1.7417,1.7417,1.7412,1.7415
EURAUD,20080911,220100,1.7416,1.7416,1.7409,1.7410
EURAUD,20080911,220200,1.7413,1.7418,1.7406,1.7406
EURAUD,20080911,220300,1.7405,1.7405,1.7393,1.7396
EURAUD,20080911,220400,1.7397,1.7398,1.7396,1.7396
EURAUD,20080911,220500,1.7397,1.7397,1.7396,1.7396
EURAUD,20080911,220600,1.7397,1.7399,1.7397,1.7399
EURAUD,20080911,220700,1.7398,1.7398,1.7394,1.7397
EURAUD,20080911,220800,1.7398,1.7407,1.7398,1.7407
EURAUD,20080911,220900,1.7408,1.7412,1.7408,1.7411
EURAUD,20080911,221000,1.7410,1.7410,1.7408,1.7409
EURAUD,20080911,221100,1.7412,1.7413,1.7411,1.7411
EURAUD,20080911,221200,1.7411,1.7414,1.7411,1.7412
EURAUD,20080911,221300,1.7414,1.7417,1.7414,1.7417
EURAUD,20080911,221400,1.7416,1.7417,1.7415,1.7415
EURAUD,20080911,221500,1.7415,1.7417,1.7415,1.7417
EURAUD,20080911,221600,1.7415,1.7415,1.7411,1.7412
EURAUD,20080911,221700,1.7411,1.7411,1.7407,1.7407
EURAUD,20080911,221800,1.7408,1.7409,1.7405,1.7405
EURAUD,20080911,221900,1.7405,1.7405,1.7402,1.7403
EURAUD,20080911,222000,1.7403,1.7403,1.7403,1.7403
EURAUD,20080911,222100,1.7403,1.7403,1.7400,1.7400
EURAUD,20080911,222200,1.7399,1.7404,1.7399,1.7404
EURAUD,20080911,222300,1.7403,1.7403,1.7396,1.7396
EURAUD,20080911,222400,1.7397,1.7402,1.7397,1.7399
EURAUD,20080911,222500,1.7398,1.7398,1.7393,1.7397
EURAUD,20080911,222600,1.7396,1.7396,1.7390,1.7390
EURAUD,20080911,222700,1.7389,1.7389,1.7374,1.7374
EURAUD,20080911,222800,1.7373,1.7373,1.7367,1.7370
EURAUD,20080911,222900,1.7371,1.7375,1.7369,1.7375
EURAUD,20080911,223000,1.7373,1.7373,1.7366,1.7368
EURAUD,20080911,223100,1.7369,1.7371,1.7363,1.7363
EURAUD,20080911,223200,1.7363,1.7364,1.7362,1.7362
EURAUD,20080911,223300,1.7363,1.7368,1.7363,1.7366
EURAUD,20080911,223400,1.7365,1.7373,1.7363,1.7370
EURAUD,20080911,223500,1.7371,1.7371,1.7366,1.7368
EURAUD,20080911,223600,1.7369,1.7375,1.7369,1.7375
EURAUD,20080911,223700,1.7373,1.7377,1.7373,1.7375
EURAUD,20080911,223800,1.7376,1.7376,1.7372,1.7372
EURAUD,20080911,223900,1.7371,1.7372,1.7370,1.7370
EURAUD,20080911,224000,1.7368,1.7368,1.7365,1.7365
EURAUD,20080911,224100,1.7364,1.7364,1.7361,1.7361
EURAUD,20080911,224200,1.7361,1.7361,1.7360,1.7360
EURAUD,20080911,224300,1.7358,1.7359,1.7358,1.7359
EURAUD,20080911,224400,1.7359,1.7361,1.7359,1.7359
EURAUD,20080911,224500,1.7361,1.7362,1.7361,1.7361
EURAUD,20080911,224600,1.7359,1.7359,1.7358,1.7359
EURAUD,20080911,224700,1.7359,1.7359,1.7357,1.7357
EURAUD,20080911,224800,1.7356,1.7356,1.7356,1.7356
EURAUD,20080911,224900,1.7357,1.7361,1.7357,1.7361
EURAUD,20080911,225000,1.7362,1.7364,1.7362,1.7364
EURAUD,20080911,225100,1.7364,1.7364,1.7362,1.7364
EURAUD,20080911,225200,1.7365,1.7365,1.7365,1.7365
EURAUD,20080911,225300,1.7365,1.7365,1.7354,1.7355
EURAUD,20080911,225400,1.7358,1.7368,1.7358,1.7367
EURAUD,20080911,225500,1.7366,1.7366,1.7357,1.7363
EURAUD,20080911,225600,1.7362,1.7362,1.7348,1.7349
EURAUD,20080911,225700,1.7345,1.7345,1.7341,1.7343
EURAUD,20080911,225800,1.7342,1.7344,1.7339,1.7342
EURAUD,20080911,225900,1.7342,1.7342,1.7336,1.7336
EURAUD,20080911,230000,1.7335,1.7335,1.7328,1.7330
EURAUD,20080911,230100,1.7332,1.7346,1.7332,1.7346
EURAUD,20080911,230200,1.7345,1.7368,1.7343,1.7368
EURAUD,20080911,230300,1.7366,1.7366,1.7352,1.7361
EURAUD,20080911,230400,1.7359,1.7359,1.7350,1.7356
EURAUD,20080911,230500,1.7356,1.7356,1.7354,1.7355
EURAUD,20080911,230600,1.7356,1.7362,1.7353,1.7353
EURAUD,20080911,230700,1.7352,1.7354,1.7348,1.7349
EURAUD,20080911,230800,1.7350,1.7355,1.7345,1.7352
EURAUD,20080911,230900,1.7353,1.7353,1.7345,1.7345
EURAUD,20080911,231000,1.7345,1.7349,1.7345,1.7349
EURAUD,20080911,231100,1.7350,1.7356,1.7348,1.7353
EURAUD,20080911,231200,1.7354,1.7355,1.7351,1.7352
EURAUD,20080911,231300,1.7355,1.7359,1.7355,1.7358
EURAUD,20080911,231400,1.7359,1.7359,1.7347,1.7347
EURAUD,20080911,231500,1.7345,1.7345,1.7333,1.7333
EURAUD,20080911,231600,1.7332,1.7332,1.7323,1.7328
EURAUD,20080911,231700,1.7329,1.7329,1.7322,1.7322
EURAUD,20080911,231800,1.7324,1.7326,1.7324,1.7326
EURAUD,20080911,231900,1.7325,1.7333,1.7325,1.7332
EURAUD,20080911,232000,1.7330,1.7336,1.7330,1.7335
EURAUD,20080911,232100,1.7336,1.7341,1.7336,1.7340
EURAUD,20080911,232200,1.7340,1.7341,1.7340,1.7341
EURAUD,20080911,232300,1.7343,1.7345,1.7343,1.7345
EURAUD,20080911,232400,1.7345,1.7345,1.7343,1.7344
EURAUD,20080911,232500,1.7344,1.7348,1.7340,1.7348
EURAUD,20080911,232600,1.7349,1.7349,1.7343,1.7343
EURAUD,20080911,232700,1.7342,1.7342,1.7336,1.7337
EURAUD,20080911,232800,1.7336,1.7348,1.7335,1.7339
EURAUD,20080911,232900,1.7337,1.7345,1.7337,1.7345
EURAUD,20080911,233000,1.7346,1.7346,1.7336,1.7336
EURAUD,20080911,233100,1.7338,1.7339,1.7333,1.7339
EURAUD,20080911,233200,1.7341,1.7343,1.7335,1.7335
EURAUD,20080911,233300,1.7334,1.7335,1.7334,1.7335
EURAUD,20080911,233400,1.7335,1.7343,1.7334,1.7342
EURAUD,20080911,233500,1.7341,1.7344,1.7341,1.7341
EURAUD,20080911,233600,1.7342,1.7348,1.7342,1.7348
EURAUD,20080911,233700,1.7351,1.7357,1.7351,1.7351
EURAUD,20080911,233800,1.7351,1.7351,1.7348,1.7348
EURAUD,20080911,233900,1.7347,1.7352,1.7347,1.7351
EURAUD,20080911,234000,1.7350,1.7350,1.7348,1.7350
EURAUD,20080911,234100,1.7352,1.7359,1.7352,1.7359
EURAUD,20080911,234200,1.7358,1.7362,1.7358,1.7362
EURAUD,20080911,234300,1.7359,1.7359,1.7355,1.7356
EURAUD,20080911,234400,1.7357,1.7364,1.7357,1.7363
EURAUD,20080911,234500,1.7362,1.7362,1.7357,1.7357
EURAUD,20080911,234600,1.7357,1.7357,1.7356,1.7356
EURAUD,20080911,234700,1.7356,1.7358,1.7355,1.7357
EURAUD,20080911,234800,1.7357,1.7357,1.7352,1.7352
EURAUD,20080911,234900,1.7352,1.7352,1.7343,1.7343
EURAUD,20080911,235000,1.7343,1.7346,1.7341,1.7341
EURAUD,20080911,235100,1.7341,1.7342,1.7339,1.7341
EURAUD,20080911,235200,1.7343,1.7345,1.7343,1.7344
EURAUD,20080911,235300,1.7344,1.7355,1.7344,1.7355
EURAUD,20080911,235400,1.7356,1.7357,1.7353,1.7354
EURAUD,20080911,235500,1.7355,1.7356,1.7354,1.7356
EURAUD,20080911,235600,1.7357,1.7358,1.7355,1.7358
EURAUD,20080911,235700,1.7359,1.7359,1.7358,1.7358
EURAUD,20080911,235800,1.7359,1.7362,1.7359,1.7362
EURAUD,20080911,235900,1.7362,1.7363,1.7362,1.7363
EURAUD,20080912,000000,1.7363,1.7363,1.7362,1.7362
EURNZD,20080911,000100,2.1376,2.1378,2.1372,2.1372
EURNZD,20080911,000200,2.1373,2.1385,2.1373,2.1381
EURNZD,20080911,000300,2.1380,2.1383,2.1378,2.1378
EURNZD,20080911,000400,2.1377,2.1377,2.1370,2.1373
EURNZD,20080911,000500,2.1372,2.1376,2.1366,2.1366
EURNZD,20080911,000600,2.1364,2.1374,2.1364,2.1374
EURNZD,20080911,000700,2.1377,2.1383,2.1377,2.1381
EURNZD,20080911,000800,2.1380,2.1380,2.1377,2.1379
EURNZD,20080911,000900,2.1380,2.1387,2.1380,2.1387
EURNZD,20080911,001000,2.1386,2.1387,2.1386,2.1386
EURNZD,20080911,001100,2.1384,2.1384,2.1381,2.1381
EURNZD,20080911,001200,2.1381,2.1384,2.1381,2.1384
EURNZD,20080911,001300,2.1383,2.1383,2.1381,2.1383
EURNZD,20080911,001400,2.1384,2.1384,2.1377,2.1381
EURNZD,20080911,001500,2.1383,2.1386,2.1383,2.1385
EURNZD,20080911,001600,2.1384,2.1396,2.1384,2.1396
EURNZD,20080911,001700,2.1397,2.1397,2.1372,2.1372
EURNZD,20080911,001800,2.1369,2.1369,2.1362,2.1362
EURNZD,20080911,001900,2.1360,2.1373,2.1359,2.1373
EURNZD,20080911,002000,2.1374,2.1383,2.1374,2.1383
EURNZD,20080911,002100,2.1384,2.1386,2.1384,2.1386
EURNZD,20080911,002200,2.1386,2.1391,2.1386,2.1391
EURNZD,20080911,002300,2.1393,2.1395,2.1393,2.1395
EURNZD,20080911,002400,2.1398,2.1407,2.1398,2.1407
EURNZD,20080911,002500,2.1408,2.1418,2.1408,2.1415
EURNZD,20080911,002600,2.1415,2.1415,2.1414,2.1414
EURNZD,20080911,002700,2.1414,2.1416,2.1414,2.1416
EURNZD,20080911,002800,2.1415,2.1415,2.1414,2.1415
EURNZD,20080911,002900,2.1415,2.1418,2.1415,2.1418
EURNZD,20080911,003000,2.1421,2.1428,2.1421,2.1426
EURNZD,20080911,003100,2.1428,2.1430,2.1424,2.1430
EURNZD,20080911,003200,2.1433,2.1435,2.1430,2.1430
EURNZD,20080911,003300,2.1429,2.1429,2.1423,2.1423
EURNZD,20080911,003400,2.1423,2.1425,2.1423,2.1425
EURNZD,20080911,003500,2.1423,2.1424,2.1416,2.1416
EURNZD,20080911,003600,2.1414,2.1414,2.1402,2.1407
EURNZD,20080911,003700,2.1410,2.1415,2.1410,2.1415
EURNZD,20080911,003800,2.1414,2.1414,2.1405,2.1405
EURNZD,20080911,003900,2.1406,2.1408,2.1406,2.1408
EURNZD,20080911,004000,2.1409,2.1411,2.1409,2.1411
EURNZD,20080911,004100,2.1411,2.1416,2.1411,2.1416
EURNZD,20080911,004200,2.1418,2.1424,2.1418,2.1424
EURNZD,20080911,004300,2.1425,2.1430,2.1425,2.1430
EURNZD,20080911,004400,2.1430,2.1436,2.1430,2.1436
EURNZD,20080911,004500,2.1433,2.1433,2.1427,2.1427
EURNZD,20080911,004600,2.1425,2.1427,2.1425,2.1427
EURNZD,20080911,004700,2.1427,2.1436,2.1427,2.1436
EURNZD,20080911,004800,2.1437,2.1439,2.1437,2.1439
EURNZD,20080911,004900,2.1437,2.1437,2.1433,2.1433
EURNZD,20080911,005000,2.1433,2.1433,2.1426,2.1426
EURNZD,20080911,005100,2.1426,2.1426,2.1423,2.1423
EURNZD,20080911,005200,2.1423,2.1425,2.1423,2.1425
EURNZD,20080911,005300,2.1426,2.1429,2.1426,2.1429
EURNZD,20080911,005400,2.1426,2.1430,2.1426,2.1430
EURNZD,20080911,005500,2.1428,2.1428,2.1422,2.1422
EURNZD,20080911,005600,2.1421,2.1421,2.1416,2.1418
EURNZD,20080911,005700,2.1420,2.1420,2.1413,2.1414
EURNZD,20080911,005800,2.1414,2.1414,2.1411,2.1411
EURNZD,20080911,005900,2.1408,2.1408,2.1398,2.1401
EURNZD,20080911,010000,2.1402,2.1402,2.1387,2.1387
EURNZD,20080911,010100,2.1386,2.1399,2.1386,2.1399
EURNZD,20080911,010200,2.1400,2.1402,2.1397,2.1397
EURNZD,20080911,010300,2.1395,2.1397,2.1394,2.1397
EURNZD,20080911,010400,2.1396,2.1396,2.1391,2.1392
EURNZD,20080911,010500,2.1392,2.1393,2.1391,2.1393
EURNZD,20080911,010600,2.1393,2.1398,2.1393,2.1398
EURNZD,20080911,010700,2.1395,2.1395,2.1391,2.1391
EURNZD,20080911,010800,2.1390,2.1390,2.1388,2.1390
EURNZD,20080911,010900,2.1390,2.1391,2.1390,2.1391
EURNZD,20080911,011000,2.1392,2.1392,2.1392,2.1392
EURNZD,20080911,011100,2.1391,2.1395,2.1391,2.1395
EURNZD,20080911,011200,2.1395,2.1395,2.1393,2.1393
EURNZD,20080911,011300,2.1393,2.1393,2.1391,2.1391
EURNZD,20080911,011400,2.1391,2.1391,2.1387,2.1387
EURNZD,20080911,011500,2.1388,2.1388,2.1386,2.1386
EURNZD,20080911,011600,2.1386,2.1388,2.1386,2.1388
EURNZD,20080911,011700,2.1388,2.1395,2.1386,2.1395
EURNZD,20080911,011800,2.1395,2.1397,2.1395,2.1395
EURNZD,20080911,011900,2.1393,2.1395,2.1393,2.1394
EURNZD,20080911,012000,2.1393,2.1393,2.1391,2.1391
EURNZD,20080911,012100,2.1390,2.1398,2.1388,2.1398
EURNZD,20080911,012200,2.1396,2.1414,2.1396,2.1414
EURNZD,20080911,012300,2.1415,2.1415,2.1411,2.1413
EURNZD,20080911,012400,2.1411,2.1411,2.1402,2.1404
EURNZD,20080911,012500,2.1405,2.1412,2.1405,2.1412
EURNZD,20080911,012600,2.1414,2.1422,2.1414,2.1422
EURNZD,20080911,012700,2.1424,2.1425,2.1424,2.1425
EURNZD,20080911,012800,2.1426,2.1426,2.1416,2.1419
EURNZD,20080911,012900,2.1421,2.1425,2.1421,2.1423
EURNZD,20080911,013000,2.1425,2.1426,2.1425,2.1426
EURNZD,20080911,013100,2.1426,2.1426,2.1418,2.1421
EURNZD,20080911,013200,2.1420,2.1420,2.1409,2.1409
EURNZD,20080911,013300,2.1411,2.1418,2.1411,2.1418
EURNZD,20080911,013400,2.1415,2.1421,2.1415,2.1419
EURNZD,20080911,013500,2.1417,2.1417,2.1415,2.1415
EURNZD,20080911,013600,2.1415,2.1418,2.1414,2.1415
EURNZD,20080911,013700,2.1416,2.1421,2.1416,2.1418
EURNZD,20080911,013800,2.1416,2.1416,2.1411,2.1411
EURNZD,20080911,013900,2.1411,2.1413,2.1411,2.1411
EURNZD,20080911,014000,2.1411,2.1411,2.1409,2.1409
EURNZD,20080911,014100,2.1409,2.1410,2.1408,2.1408
EURNZD,20080911,014200,2.1407,2.1407,2.1401,2.1402
EURNZD,20080911,014300,2.1400,2.1401,2.1398,2.1400
EURNZD,20080911,014400,2.1399,2.1402,2.1397,2.1402
EURNZD,20080911,014500,2.1401,2.1401,2.1395,2.1395
EURNZD,20080911,014600,2.1392,2.1392,2.1386,2.1386
EURNZD,20080911,014700,2.1387,2.1388,2.1387,2.1387
EURNZD,20080911,014800,2.1385,2.1387,2.1380,2.1387
EURNZD,20080911,014900,2.1385,2.1385,2.1377,2.1377
EURNZD,20080911,015000,2.1374,2.1374,2.1365,2.1365
EURNZD,20080911,015100,2.1363,2.1370,2.1363,2.1370
EURNZD,20080911,015200,2.1372,2.1375,2.1365,2.1365
EURNZD,20080911,015300,2.1365,2.1365,2.1338,2.1338
EURNZD,20080911,015400,2.1339,2.1352,2.1339,2.1352
EURNZD,20080911,015500,2.1353,2.1353,2.1342,2.1344
EURNZD,20080911,015600,2.1345,2.1345,2.1344,2.1344
EURNZD,20080911,015700,2.1345,2.1347,2.1344,2.1344
EURNZD,20080911,015800,2.1345,2.1353,2.1345,2.1353
EURNZD,20080911,015900,2.1354,2.1356,2.1354,2.1354
EURNZD,20080911,020000,2.1353,2.1353,2.1349,2.1352
EURNZD,20080911,020100,2.1351,2.1351,2.1348,2.1349
EURNZD,20080911,020200,2.1351,2.1351,2.1349,2.1350
EURNZD,20080911,020300,2.1349,2.1355,2.1349,2.1353
EURNZD,20080911,020400,2.1351,2.1351,2.1344,2.1344
EURNZD,20080911,020500,2.1343,2.1345,2.1343,2.1345
EURNZD,20080911,020600,2.1347,2.1348,2.1344,2.1344
EURNZD,20080911,020700,2.1342,2.1342,2.1341,2.1342
EURNZD,20080911,020800,2.1341,2.1342,2.1341,2.1342
EURNZD,20080911,020900,2.1342,2.1344,2.1342,2.1342
EURNZD,20080911,021000,2.1342,2.1342,2.1340,2.1340
EURNZD,20080911,021100,2.1338,2.1348,2.1337,2.1348
EURNZD,20080911,021200,2.1349,2.1357,2.1347,2.1357
EURNZD,20080911,021300,2.1355,2.1355,2.1349,2.1351
EURNZD,20080911,021400,2.1352,2.1356,2.1352,2.1356
EURNZD,20080911,021500,2.1358,2.1360,2.1358,2.1360
EURNZD,20080911,021600,2.1360,2.1360,2.1360,2.1360
EURNZD,20080911,021700,2.1358,2.1358,2.1358,2.1358
EURNZD,20080911,021800,2.1359,2.1359,2.1359,2.1359
EURNZD,20080911,021900,2.1359,2.1359,2.1359,2.1359
EURNZD,20080911,022000,2.1359,2.1359,2.1358,2.1358
EURNZD,20080911,022100,2.1358,2.1359,2.1358,2.1359
EURNZD,20080911,022200,2.1359,2.1359,2.1359,2.1359
EURNZD,20080911,022300,2.1359,2.1363,2.1359,2.1363
EURNZD,20080911,022400,2.1363,2.1369,2.1363,2.1369
EURNZD,20080911,022500,2.1370,2.1370,2.1366,2.1366
EURNZD,20080911,022600,2.1365,2.1365,2.1365,2.1365
EURNZD,20080911,022700,2.1365,2.1365,2.1362,2.1363
EURNZD,20080911,022800,2.1367,2.1370,2.1367,2.1370
EURNZD,20080911,022900,2.1371,2.1386,2.1371,2.1386
EURNZD,20080911,023000,2.1388,2.1390,2.1384,2.1384
EURNZD,20080911,023100,2.1382,2.1382,2.1377,2.1379
EURNZD,20080911,023200,2.1381,2.1386,2.1381,2.1386
EURNZD,20080911,023300,2.1386,2.1387,2.1386,2.1386
EURNZD,20080911,023400,2.1388,2.1390,2.1388,2.1390
EURNZD,20080911,023500,2.1390,2.1390,2.1386,2.1386
EURNZD,20080911,023600,2.1383,2.1383,2.1372,2.1379
EURNZD,20080911,023700,2.1374,2.1374,2.1371,2.1374
EURNZD,20080911,023800,2.1374,2.1374,2.1370,2.1371
EURNZD,20080911,023900,2.1371,2.1371,2.1366,2.1366
EURNZD,20080911,024000,2.1366,2.1370,2.1366,2.1370
EURNZD,20080911,024100,2.1371,2.1371,2.1371,2.1371
EURNZD,20080911,024200,2.1372,2.1372,2.1371,2.1371
EURNZD,20080911,024300,2.1372,2.1372,2.1371,2.1371
EURNZD,20080911,024400,2.1371,2.1371,2.1369,2.1369
EURNZD,20080911,024500,2.1373,2.1374,2.1373,2.1374
EURNZD,20080911,024600,2.1372,2.1372,2.1371,2.1371
EURNZD,20080911,024700,2.1372,2.1374,2.1372,2.1372
EURNZD,20080911,024800,2.1370,2.1372,2.1370,2.1371
EURNZD,20080911,024900,2.1372,2.1373,2.1370,2.1372
EURNZD,20080911,025000,2.1372,2.1372,2.1372,2.1372
EURNZD,20080911,025100,2.1373,2.1376,2.1371,2.1376
EURNZD,20080911,025200,2.1375,2.1375,2.1371,2.1373
EURNZD,20080911,025300,2.1373,2.1374,2.1370,2.1370
EURNZD,20080911,025400,2.1370,2.1370,2.1370,2.1370
EURNZD,20080911,025500,2.1372,2.1379,2.1372,2.1379
EURNZD,20080911,025600,2.1377,2.1381,2.1376,2.1381
EURNZD,20080911,025700,2.1381,2.1388,2.1381,2.1388
EURNZD,20080911,025800,2.1391,2.1392,2.1391,2.1391
EURNZD,20080911,025900,2.1390,2.1390,2.1390,2.1390
EURNZD,20080911,030000,2.1388,2.1388,2.1388,2.1388
EURNZD,20080911,030100,2.1387,2.1387,2.1379,2.1379
EURNZD,20080911,030200,2.1381,2.1383,2.1381,2.1383
EURNZD,20080911,030300,2.1384,2.1386,2.1384,2.1386
EURNZD,20080911,030400,2.1384,2.1387,2.1384,2.1387
EURNZD,20080911,030500,2.1386,2.1386,2.1385,2.1386
EURNZD,20080911,030600,2.1387,2.1388,2.1387,2.1387
EURNZD,20080911,030700,2.1386,2.1388,2.1386,2.1388
EURNZD,20080911,030800,2.1389,2.1392,2.1377,2.1377
EURNZD,20080911,030900,2.1374,2.1374,2.1369,2.1369
EURNZD,20080911,031000,2.1369,2.1372,2.1369,2.1372
EURNZD,20080911,031100,2.1373,2.1376,2.1373,2.1376
EURNZD,20080911,031200,2.1377,2.1384,2.1377,2.1384
EURNZD,20080911,031300,2.1381,2.1381,2.1381,2.1381
EURNZD,20080911,031400,2.1383,2.1383,2.1382,2.1382
EURNZD,20080911,031500,2.1383,2.1392,2.1383,2.1392
EURNZD,20080911,031600,2.1393,2.1404,2.1391,2.1404
EURNZD,20080911,031700,2.1402,2.1402,2.1388,2.1388
EURNZD,20080911,031800,2.1388,2.1388,2.1387,2.1387
EURNZD,20080911,031900,2.1388,2.1388,2.1386,2.1386
EURNZD,20080911,032000,2.1385,2.1397,2.1385,2.1397
EURNZD,20080911,032100,2.1398,2.1400,2.1398,2.1400
EURNZD,20080911,032200,2.1400,2.1409,2.1400,2.1407
EURNZD,20080911,032300,2.1406,2.1406,2.1405,2.1406
EURNZD,20080911,032400,2.1407,2.1410,2.1407,2.1408
EURNZD,20080911,032500,2.1409,2.1409,2.1407,2.1407
EURNZD,20080911,032600,2.1405,2.1408,2.1405,2.1405
EURNZD,20080911,032700,2.1402,2.1402,2.1396,2.1396
EURNZD,20080911,032800,2.1396,2.1396,2.1394,2.1394
EURNZD,20080911,032900,2.1395,2.1398,2.1393,2.1393
EURNZD,20080911,033000,2.1391,2.1391,2.1371,2.1371
EURNZD,20080911,033100,2.1370,2.1370,2.1362,2.1363
EURNZD,20080911,033200,2.1367,2.1367,2.1358,2.1358
EURNZD,20080911,033300,2.1359,2.1371,2.1359,2.1367
EURNZD,20080911,033400,2.1366,2.1367,2.1360,2.1360
EURNZD,20080911,033500,2.1359,2.1362,2.1358,2.1362
EURNZD,20080911,033600,2.1364,2.1368,2.1363,2.1368
EURNZD,20080911,033700,2.1370,2.1381,2.1369,2.1381
EURNZD,20080911,033800,2.1383,2.1397,2.1383,2.1392
EURNZD,20080911,033900,2.1393,2.1399,2.1393,2.1399
EURNZD,20080911,034000,2.1398,2.1398,2.1391,2.1391
EURNZD,20080911,034100,2.1388,2.1388,2.1380,2.1383
EURNZD,20080911,034200,2.1384,2.1385,2.1377,2.1377
EURNZD,20080911,034300,2.1374,2.1374,2.1363,2.1363
EURNZD,20080911,034400,2.1365,2.1365,2.1362,2.1362
EURNZD,20080911,034500,2.1362,2.1362,2.1360,2.1360
EURNZD,20080911,034600,2.1359,2.1359,2.1352,2.1352
EURNZD,20080911,034700,2.1351,2.1363,2.1351,2.1363
EURNZD,20080911,034800,2.1365,2.1388,2.1365,2.1388
EURNZD,20080911,034900,2.1390,2.1395,2.1390,2.1395
EURNZD,20080911,035000,2.1395,2.1395,2.1395,2.1395
EURNZD,20080911,035100,2.1395,2.1395,2.1394,2.1394
EURNZD,20080911,035200,2.1393,2.1393,2.1388,2.1388
EURNZD,20080911,035300,2.1388,2.1390,2.1388,2.1390
EURNZD,20080911,035400,2.1389,2.1390,2.1389,2.1390
EURNZD,20080911,035500,2.1391,2.1393,2.1391,2.1392
EURNZD,20080911,035600,2.1390,2.1402,2.1390,2.1402
EURNZD,20080911,035700,2.1405,2.1414,2.1405,2.1413
EURNZD,20080911,035800,2.1406,2.1418,2.1400,2.1416
EURNZD,20080911,035900,2.1414,2.1414,2.1410,2.1411
EURNZD,20080911,040000,2.1414,2.1414,2.1405,2.1407
EURNZD,20080911,040100,2.1411,2.1411,2.1409,2.1411
EURNZD,20080911,040200,2.1409,2.1409,2.1405,2.1405
EURNZD,20080911,040300,2.1405,2.1405,2.1404,2.1405
EURNZD,20080911,040400,2.1402,2.1402,2.1395,2.1395
EURNZD,20080911,040500,2.1398,2.1398,2.1395,2.1395
EURNZD,20080911,040600,2.1395,2.1398,2.1395,2.1398
EURNZD,20080911,040700,2.1397,2.1397,2.1395,2.1397
EURNZD,20080911,040800,2.1397,2.1398,2.1397,2.1398
EURNZD,20080911,040900,2.1400,2.1408,2.1400,2.1408
EURNZD,20080911,041000,2.1408,2.1408,2.1398,2.1398
EURNZD,20080911,041100,2.1396,2.1397,2.1391,2.1396
EURNZD,20080911,041200,2.1395,2.1395,2.1390,2.1391
EURNZD,20080911,041300,2.1393,2.1393,2.1384,2.1384
EURNZD,20080911,041400,2.1384,2.1386,2.1384,2.1384
EURNZD,20080911,041500,2.1383,2.1387,2.1381,2.1387
EURNZD,20080911,041600,2.1386,2.1394,2.1385,2.1394
EURNZD,20080911,041700,2.1394,2.1394,2.1394,2.1394
EURNZD,20080911,041800,2.1392,2.1395,2.1392,2.1395
EURNZD,20080911,041900,2.1398,2.1398,2.1394,2.1394
EURNZD,20080911,042000,2.1395,2.1399,2.1395,2.1399
EURNZD,20080911,042100,2.1398,2.1398,2.1395,2.1395
EURNZD,20080911,042200,2.1395,2.1400,2.1395,2.1400
EURNZD,20080911,042300,2.1400,2.1401,2.1400,2.1401
EURNZD,20080911,042400,2.1398,2.1400,2.1398,2.1400
EURNZD,20080911,042500,2.1398,2.1403,2.1398,2.1403
EURNZD,20080911,042600,2.1401,2.1401,2.1401,2.1401
EURNZD,20080911,042700,2.1402,2.1402,2.1402,2.1402
EURNZD,20080911,042800,2.1403,2.1405,2.1403,2.1405
EURNZD,20080911,042900,2.1405,2.1411,2.1405,2.1411
EURNZD,20080911,043000,2.1410,2.1412,2.1410,2.1412
EURNZD,20080911,043100,2.1412,2.1412,2.1411,2.1411
EURNZD,20080911,043200,2.1411,2.1411,2.1405,2.1405
EURNZD,20080911,043300,2.1404,2.1405,2.1404,2.1404
EURNZD,20080911,043400,2.1402,2.1402,2.1400,2.1402
EURNZD,20080911,043500,2.1401,2.1401,2.1400,2.1400
EURNZD,20080911,043600,2.1400,2.1405,2.1400,2.1405
EURNZD,20080911,043700,2.1406,2.1406,2.1402,2.1402
EURNZD,20080911,043800,2.1401,2.1401,2.1400,2.1401
EURNZD,20080911,043900,2.1402,2.1411,2.1402,2.1411
EURNZD,20080911,044000,2.1415,2.1418,2.1415,2.1418
EURNZD,20080911,044100,2.1419,2.1426,2.1419,2.1426
EURNZD,20080911,044200,2.1428,2.1435,2.1428,2.1435
EURNZD,20080911,044300,2.1435,2.1435,2.1421,2.1421
EURNZD,20080911,044400,2.1419,2.1419,2.1414,2.1414
EURNZD,20080911,044500,2.1411,2.1411,2.1409,2.1409
EURNZD,20080911,044600,2.1409,2.1409,2.1405,2.1408
EURNZD,20080911,044700,2.1407,2.1407,2.1407,2.1407
EURNZD,20080911,044800,2.1402,2.1402,2.1400,2.1402
EURNZD,20080911,044900,2.1403,2.1404,2.1402,2.1402
EURNZD,20080911,045000,2.1402,2.1403,2.1402,2.1403
EURNZD,20080911,045100,2.1403,2.1403,2.1401,2.1401
EURNZD,20080911,045200,2.1402,2.1405,2.1402,2.1405
EURNZD,20080911,045300,2.1406,2.1406,2.1405,2.1405
EURNZD,20080911,045400,2.1406,2.1406,2.1404,2.1404
EURNZD,20080911,045500,2.1402,2.1405,2.1402,2.1405
EURNZD,20080911,045600,2.1405,2.1406,2.1405,2.1406
EURNZD,20080911,045700,2.1406,2.1406,2.1406,2.1406
EURNZD,20080911,045800,2.1406,2.1407,2.1406,2.1407
EURNZD,20080911,045900,2.1407,2.1408,2.1407,2.1408
EURNZD,20080911,050000,2.1408,2.1408,2.1407,2.1407
EURNZD,20080911,050100,2.1408,2.1408,2.1408,2.1408
EURNZD,20080911,050200,2.1407,2.1407,2.1404,2.1404
EURNZD,20080911,050300,2.1404,2.1404,2.1404,2.1404
EURNZD,20080911,050400,2.1404,2.1404,2.1402,2.1402
EURNZD,20080911,050500,2.1401,2.1401,2.1400,2.1400
EURNZD,20080911,050600,2.1400,2.1402,2.1400,2.1402
EURNZD,20080911,050700,2.1402,2.1402,2.1401,2.1401
EURNZD,20080911,050800,2.1400,2.1400,2.1398,2.1398
EURNZD,20080911,050900,2.1397,2.1400,2.1397,2.1398
EURNZD,20080911,051000,2.1398,2.1401,2.1398,2.1401
EURNZD,20080911,051100,2.1401,2.1404,2.1401,2.1404
EURNZD,20080911,051200,2.1405,2.1405,2.1404,2.1404
EURNZD,20080911,051300,2.1403,2.1403,2.1402,2.1403
EURNZD,20080911,051400,2.1403,2.1408,2.1403,2.1408
EURNZD,20080911,051500,2.1409,2.1411,2.1409,2.1411
EURNZD,20080911,051600,2.1413,2.1417,2.1413,2.1416
EURNZD,20080911,051700,2.1416,2.1417,2.1411,2.1411
EURNZD,20080911,051800,2.1411,2.1412,2.1411,2.1412
EURNZD,20080911,051900,2.1414,2.1417,2.1414,2.1417
EURNZD,20080911,052000,2.1415,2.1415,2.1415,2.1415
EURNZD,20080911,052100,2.1415,2.1423,2.1415,2.1423
EURNZD,20080911,052200,2.1425,2.1443,2.1425,2.1440
EURNZD,20080911,052300,2.1438,2.1438,2.1426,2.1426
EURNZD,20080911,052400,2.1425,2.1425,2.1417,2.1422
EURNZD,20080911,052500,2.1423,2.1431,2.1423,2.1431
EURNZD,20080911,052600,2.1431,2.1436,2.1431,2.1436
EURNZD,20080911,052700,2.1437,2.1437,2.1428,2.1428
EURNZD,20080911,052800,2.1426,2.1428,2.1426,2.1426
EURNZD,20080911,052900,2.1426,2.1428,2.1426,2.1426
EURNZD,20080911,053000,2.1425,2.1425,2.1421,2.1421
EURNZD,20080911,053100,2.1421,2.1422,2.1421,2.1422
EURNZD,20080911,053200,2.1425,2.1426,2.1425,2.1425
EURNZD,20080911,053300,2.1425,2.1425,2.1421,2.1421
EURNZD,20080911,053400,2.1421,2.1422,2.1419,2.1422
EURNZD,20080911,053500,2.1423,2.1428,2.1423,2.1428
EURNZD,20080911,053600,2.1429,2.1435,2.1429,2.1431
EURNZD,20080911,053700,2.1430,2.1439,2.1430,2.1439
EURNZD,20080911,053800,2.1442,2.1444,2.1440,2.1440
EURNZD,20080911,053900,2.1439,2.1439,2.1430,2.1430
EURNZD,20080911,054000,2.1431,2.1436,2.1431,2.1435
EURNZD,20080911,054100,2.1437,2.1439,2.1437,2.1439
EURNZD,20080911,054200,2.1439,2.1439,2.1435,2.1435
EURNZD,20080911,054300,2.1435,2.1435,2.1432,2.1432
EURNZD,20080911,054400,2.1432,2.1440,2.1432,2.1440
EURNZD,20080911,054500,2.1440,2.1440,2.1439,2.1439
EURNZD,20080911,054600,2.1439,2.1444,2.1439,2.1444
EURNZD,20080911,054700,2.1445,2.1457,2.1445,2.1457
EURNZD,20080911,054800,2.1457,2.1461,2.1456,2.1456
EURNZD,20080911,054900,2.1458,2.1463,2.1458,2.1462
EURNZD,20080911,055000,2.1460,2.1460,2.1457,2.1457
EURNZD,20080911,055100,2.1456,2.1456,2.1446,2.1446
EURNZD,20080911,055200,2.1444,2.1444,2.1440,2.1440
EURNZD,20080911,055300,2.1437,2.1439,2.1432,2.1439
EURNZD,20080911,055400,2.1442,2.1445,2.1442,2.1445
EURNZD,20080911,055500,2.1446,2.1453,2.1446,2.1453
EURNZD,20080911,055600,2.1454,2.1456,2.1453,2.1454
EURNZD,20080911,055700,2.1453,2.1453,2.1453,2.1453
EURNZD,20080911,055800,2.1453,2.1453,2.1452,2.1452
EURNZD,20080911,055900,2.1452,2.1452,2.1451,2.1451
EURNZD,20080911,060000,2.1451,2.1451,2.1448,2.1448
EURNZD,20080911,060100,2.1449,2.1467,2.1449,2.1467
EURNZD,20080911,060200,2.1470,2.1474,2.1470,2.1474
EURNZD,20080911,060300,2.1474,2.1474,2.1470,2.1470
EURNZD,20080911,060400,2.1468,2.1468,2.1467,2.1467
EURNZD,20080911,060500,2.1465,2.1468,2.1465,2.1468
EURNZD,20080911,060600,2.1469,2.1469,2.1469,2.1469
EURNZD,20080911,060700,2.1469,2.1469,2.1461,2.1461
EURNZD,20080911,060800,2.1460,2.1460,2.1454,2.1456
EURNZD,20080911,060900,2.1457,2.1457,2.1444,2.1444
EURNZD,20080911,061000,2.1444,2.1444,2.1444,2.1444
EURNZD,20080911,061100,2.1442,2.1442,2.1437,2.1437
EURNZD,20080911,061200,2.1437,2.1440,2.1437,2.1440
EURNZD,20080911,061300,2.1442,2.1444,2.1441,2.1441
EURNZD,20080911,061400,2.1442,2.1444,2.1442,2.1444
EURNZD,20080911,061500,2.1445,2.1449,2.1445,2.1449
EURNZD,20080911,061600,2.1450,2.1453,2.1450,2.1450
EURNZD,20080911,061700,2.1450,2.1453,2.1450,2.1453
EURNZD,20080911,061800,2.1453,2.1453,2.1451,2.1451
EURNZD,20080911,061900,2.1451,2.1451,2.1446,2.1446
EURNZD,20080911,062000,2.1447,2.1449,2.1447,2.1447
EURNZD,20080911,062100,2.1446,2.1446,2.1443,2.1445
EURNZD,20080911,062200,2.1446,2.1457,2.1446,2.1454
EURNZD,20080911,062300,2.1453,2.1457,2.1453,2.1457
EURNZD,20080911,062400,2.1456,2.1456,2.1453,2.1453
EURNZD,20080911,062500,2.1451,2.1451,2.1451,2.1451
EURNZD,20080911,062600,2.1452,2.1453,2.1452,2.1453
EURNZD,20080911,062700,2.1456,2.1457,2.1456,2.1456
EURNZD,20080911,062800,2.1453,2.1456,2.1453,2.1456
EURNZD,20080911,062900,2.1456,2.1461,2.1456,2.1461
EURNZD,20080911,063000,2.1460,2.1460,2.1458,2.1460
EURNZD,20080911,063100,2.1460,2.1460,2.1460,2.1460
EURNZD,20080911,063200,2.1461,2.1461,2.1458,2.1458
EURNZD,20080911,063300,2.1458,2.1458,2.1456,2.1456
EURNZD,20080911,063400,2.1457,2.1457,2.1456,2.1457
EURNZD,20080911,063500,2.1457,2.1457,2.1450,2.1450
EURNZD,20080911,063600,2.1449,2.1449,2.1446,2.1446
EURNZD,20080911,063700,2.1446,2.1446,2.1446,2.1446
EURNZD,20080911,063800,2.1446,2.1449,2.1446,2.1446
EURNZD,20080911,063900,2.1445,2.1448,2.1444,2.1447
EURNZD,20080911,064000,2.1446,2.1446,2.1444,2.1444
EURNZD,20080911,064100,2.1442,2.1442,2.1440,2.1440
EURNZD,20080911,064200,2.1439,2.1439,2.1437,2.1437
EURNZD,20080911,064300,2.1435,2.1435,2.1430,2.1430
EURNZD,20080911,064400,2.1429,2.1429,2.1423,2.1423
EURNZD,20080911,064500,2.1424,2.1425,2.1424,2.1425
EURNZD,20080911,064600,2.1425,2.1434,2.1425,2.1434
EURNZD,20080911,064700,2.1435,2.1435,2.1435,2.1435
EURNZD,20080911,064800,2.1435,2.1435,2.1428,2.1429
EURNZD,20080911,064900,2.1430,2.1430,2.1428,2.1428
EURNZD,20080911,065000,2.1428,2.1429,2.1422,2.1422
EURNZD,20080911,065100,2.1418,2.1418,2.1415,2.1418
EURNZD,20080911,065200,2.1416,2.1419,2.1416,2.1419
EURNZD,20080911,065300,2.1419,2.1421,2.1413,2.1413
EURNZD,20080911,065400,2.1415,2.1423,2.1415,2.1423
EURNZD,20080911,065500,2.1422,2.1425,2.1422,2.1425
EURNZD,20080911,065600,2.1425,2.1425,2.1423,2.1425
EURNZD,20080911,065700,2.1429,2.1432,2.1425,2.1425
EURNZD,20080911,065800,2.1423,2.1425,2.1423,2.1425
EURNZD,20080911,065900,2.1426,2.1427,2.1426,2.1426
EURNZD,20080911,070000,2.1425,2.1428,2.1425,2.1427
EURNZD,20080911,070100,2.1427,2.1429,2.1426,2.1426
EURNZD,20080911,070200,2.1426,2.1428,2.1425,2.1428
EURNZD,20080911,070300,2.1429,2.1439,2.1429,2.1437
EURNZD,20080911,070400,2.1436,2.1439,2.1436,2.1439
EURNZD,20080911,070500,2.1437,2.1439,2.1437,2.1439
EURNZD,20080911,070600,2.1440,2.1440,2.1439,2.1439
EURNZD,20080911,070700,2.1440,2.1440,2.1439,2.1439
EURNZD,20080911,070800,2.1439,2.1442,2.1438,2.1442
EURNZD,20080911,070900,2.1440,2.1440,2.1439,2.1439
EURNZD,20080911,071000,2.1439,2.1439,2.1437,2.1437
EURNZD,20080911,071100,2.1438,2.1442,2.1438,2.1442
EURNZD,20080911,071200,2.1443,2.1446,2.1443,2.1446
EURNZD,20080911,071300,2.1446,2.1449,2.1446,2.1449
EURNZD,20080911,071400,2.1450,2.1452,2.1450,2.1452
EURNZD,20080911,071500,2.1450,2.1450,2.1449,2.1449
EURNZD,20080911,071600,2.1447,2.1447,2.1447,2.1447
EURNZD,20080911,071700,2.1447,2.1448,2.1447,2.1448
EURNZD,20080911,071800,2.1448,2.1449,2.1446,2.1447
EURNZD,20080911,071900,2.1449,2.1457,2.1449,2.1456
EURNZD,20080911,072000,2.1456,2.1458,2.1456,2.1458
EURNZD,20080911,072100,2.1457,2.1457,2.1453,2.1453
EURNZD,20080911,072200,2.1452,2.1453,2.1451,2.1451
EURNZD,20080911,072300,2.1449,2.1453,2.1447,2.1453
EURNZD,20080911,072400,2.1458,2.1467,2.1458,2.1467
EURNZD,20080911,072500,2.1466,2.1466,2.1461,2.1461
EURNZD,20080911,072600,2.1461,2.1461,2.1460,2.1460
EURNZD,20080911,072700,2.1458,2.1458,2.1447,2.1447
EURNZD,20080911,072800,2.1449,2.1455,2.1449,2.1455
EURNZD,20080911,072900,2.1454,2.1466,2.1454,2.1466
EURNZD,20080911,073000,2.1468,2.1472,2.1468,2.1472
EURNZD,20080911,073100,2.1471,2.1471,2.1464,2.1464
EURNZD,20080911,073200,2.1463,2.1466,2.1460,2.1465
EURNZD,20080911,073300,2.1466,2.1476,2.1466,2.1476
EURNZD,20080911,073400,2.1479,2.1486,2.1479,2.1486
EURNZD,20080911,073500,2.1487,2.1487,2.1475,2.1475
EURNZD,20080911,073600,2.1474,2.1474,2.1466,2.1467
EURNZD,20080911,073700,2.1468,2.1468,2.1465,2.1466
EURNZD,20080911,073800,2.1467,2.1468,2.1467,2.1468
EURNZD,20080911,073900,2.1468,2.1477,2.1468,2.1474
EURNZD,20080911,074000,2.1472,2.1472,2.1470,2.1470
EURNZD,20080911,074100,2.1470,2.1474,2.1470,2.1474
EURNZD,20080911,074200,2.1474,2.1474,2.1469,2.1469
EURNZD,20080911,074300,2.1469,2.1470,2.1464,2.1464
EURNZD,20080911,074400,2.1462,2.1462,2.1455,2.1455
EURNZD,20080911,074500,2.1451,2.1456,2.1451,2.1453
EURNZD,20080911,074600,2.1453,2.1453,2.1446,2.1446
EURNZD,20080911,074700,2.1445,2.1450,2.1445,2.1450
EURNZD,20080911,074800,2.1451,2.1457,2.1447,2.1449
EURNZD,20080911,074900,2.1450,2.1452,2.1450,2.1452
EURNZD,20080911,075000,2.1452,2.1456,2.1452,2.1456
EURNZD,20080911,075100,2.1456,2.1456,2.1446,2.1446
EURNZD,20080911,075200,2.1445,2.1456,2.1445,2.1456
EURNZD,20080911,075300,2.1454,2.1461,2.1454,2.1457
EURNZD,20080911,075400,2.1456,2.1458,2.1449,2.1455
EURNZD,20080911,075500,2.1456,2.1458,2.1456,2.1456
EURNZD,20080911,075600,2.1455,2.1455,2.1450,2.1452
EURNZD,20080911,075700,2.1453,2.1457,2.1453,2.1457
EURNZD,20080911,075800,2.1457,2.1462,2.1457,2.1462
EURNZD,20080911,075900,2.1464,2.1467,2.1457,2.1457
EURNZD,20080911,080000,2.1457,2.1464,2.1456,2.1464
EURNZD,20080911,080100,2.1465,2.1473,2.1465,2.1470
EURNZD,20080911,080200,2.1470,2.1470,2.1465,2.1465
EURNZD,20080911,080300,2.1464,2.1470,2.1464,2.1465
EURNZD,20080911,080400,2.1463,2.1463,2.1461,2.1461
EURNZD,20080911,080500,2.1461,2.1464,2.1461,2.1461
EURNZD,20080911,080600,2.1460,2.1466,2.1458,2.1466
EURNZD,20080911,080700,2.1468,2.1474,2.1468,2.1472
EURNZD,20080911,080800,2.1470,2.1470,2.1450,2.1450
EURNZD,20080911,080900,2.1446,2.1454,2.1446,2.1452
EURNZD,20080911,081000,2.1456,2.1460,2.1456,2.1460
EURNZD,20080911,081100,2.1462,2.1462,2.1457,2.1457
EURNZD,20080911,081200,2.1454,2.1454,2.1444,2.1444
EURNZD,20080911,081300,2.1443,2.1443,2.1432,2.1432
EURNZD,20080911,081400,2.1431,2.1431,2.1428,2.1428
EURNZD,20080911,081500,2.1425,2.1429,2.1425,2.1429
EURNZD,20080911,081600,2.1430,2.1432,2.1425,2.1425
EURNZD,20080911,081700,2.1426,2.1444,2.1426,2.1444
EURNZD,20080911,081800,2.1446,2.1455,2.1444,2.1455
EURNZD,20080911,081900,2.1458,2.1458,2.1446,2.1446
EURNZD,20080911,082000,2.1446,2.1448,2.1443,2.1443
EURNZD,20080911,082100,2.1443,2.1449,2.1443,2.1449
EURNZD,20080911,082200,2.1450,2.1453,2.1442,2.1442
EURNZD,20080911,082300,2.1441,2.1441,2.1439,2.1440
EURNZD,20080911,082400,2.1440,2.1443,2.1437,2.1443
EURNZD,20080911,082500,2.1443,2.1443,2.1440,2.1440
EURNZD,20080911,082600,2.1440,2.1440,2.1428,2.1428
EURNZD,20080911,082700,2.1427,2.1427,2.1418,2.1420
EURNZD,20080911,082800,2.1421,2.1423,2.1419,2.1423
EURNZD,20080911,082900,2.1421,2.1421,2.1413,2.1419
EURNZD,20080911,083000,2.1424,2.1435,2.1424,2.1432
EURNZD,20080911,083100,2.1433,2.1440,2.1433,2.1437
EURNZD,20080911,083200,2.1439,2.1443,2.1439,2.1443
EURNZD,20080911,083300,2.1444,2.1450,2.1442,2.1450
EURNZD,20080911,083400,2.1449,2.1449,2.1446,2.1447
EURNZD,20080911,083500,2.1448,2.1456,2.1448,2.1456
EURNZD,20080911,083600,2.1454,2.1454,2.1451,2.1451
EURNZD,20080911,083700,2.1450,2.1458,2.1445,2.1454
EURNZD,20080911,083800,2.1457,2.1457,2.1444,2.1444
EURNZD,20080911,083900,2.1442,2.1449,2.1437,2.1442
EURNZD,20080911,084000,2.1440,2.1440,2.1414,2.1417
EURNZD,20080911,084100,2.1421,2.1425,2.1420,2.1423
EURNZD,20080911,084200,2.1425,2.1432,2.1425,2.1426
EURNZD,20080911,084300,2.1425,2.1434,2.1418,2.1418
EURNZD,20080911,084400,2.1419,2.1424,2.1419,2.1420
EURNZD,20080911,084500,2.1419,2.1442,2.1419,2.1442
EURNZD,20080911,084600,2.1441,2.1448,2.1438,2.1448
EURNZD,20080911,084700,2.1449,2.1464,2.1449,2.1464
EURNZD,20080911,084800,2.1465,2.1467,2.1463,2.1467
EURNZD,20080911,084900,2.1468,2.1468,2.1457,2.1457
EURNZD,20080911,085000,2.1458,2.1461,2.1458,2.1461
EURNZD,20080911,085100,2.1463,2.1463,2.1460,2.1460
EURNZD,20080911,085200,2.1457,2.1457,2.1454,2.1457
EURNZD,20080911,085300,2.1461,2.1470,2.1459,2.1459
EURNZD,20080911,085400,2.1461,2.1464,2.1461,2.1462
EURNZD,20080911,085500,2.1462,2.1468,2.1462,2.1468
EURNZD,20080911,085600,2.1467,2.1472,2.1467,2.1472
EURNZD,20080911,085700,2.1474,2.1478,2.1474,2.1477
EURNZD,20080911,085800,2.1479,2.1483,2.1479,2.1480
EURNZD,20080911,085900,2.1475,2.1475,2.1471,2.1474
EURNZD,20080911,090000,2.1475,2.1490,2.1475,2.1490
EURNZD,20080911,090100,2.1492,2.1510,2.1492,2.1503
EURNZD,20080911,090200,2.1501,2.1501,2.1491,2.1491
EURNZD,20080911,090300,2.1492,2.1499,2.1492,2.1496
EURNZD,20080911,090400,2.1495,2.1495,2.1491,2.1493
EURNZD,20080911,090500,2.1493,2.1516,2.1493,2.1516
EURNZD,20080911,090600,2.1520,2.1527,2.1511,2.1511
EURNZD,20080911,090700,2.1510,2.1510,2.1507,2.1507
EURNZD,20080911,090800,2.1507,2.1510,2.1500,2.1500
EURNZD,20080911,090900,2.1499,2.1502,2.1497,2.1502
EURNZD,20080911,091000,2.1503,2.1511,2.1503,2.1511
EURNZD,20080911,091100,2.1510,2.1510,2.1502,2.1502
EURNZD,20080911,091200,2.1505,2.1512,2.1505,2.1509
EURNZD,20080911,091300,2.1507,2.1507,2.1493,2.1494
EURNZD,20080911,091400,2.1495,2.1504,2.1495,2.1504
EURNZD,20080911,091500,2.1502,2.1502,2.1495,2.1495
EURNZD,20080911,091600,2.1495,2.1495,2.1493,2.1493
EURNZD,20080911,091700,2.1493,2.1498,2.1493,2.1495
EURNZD,20080911,091800,2.1493,2.1494,2.1482,2.1482
EURNZD,20080911,091900,2.1482,2.1486,2.1482,2.1483
EURNZD,20080911,092000,2.1481,2.1481,2.1475,2.1477
EURNZD,20080911,092100,2.1478,2.1479,2.1474,2.1474
EURNZD,20080911,092200,2.1475,2.1481,2.1475,2.1481
EURNZD,20080911,092300,2.1483,2.1485,2.1478,2.1478
EURNZD,20080911,092400,2.1479,2.1479,2.1478,2.1478
EURNZD,20080911,092500,2.1479,2.1481,2.1479,2.1479
EURNZD,20080911,092600,2.1480,2.1488,2.1480,2.1488
EURNZD,20080911,092700,2.1489,2.1495,2.1489,2.1495
EURNZD,20080911,092800,2.1492,2.1492,2.1486,2.1492
EURNZD,20080911,092900,2.1493,2.1493,2.1485,2.1485
EURNZD,20080911,093000,2.1484,2.1484,2.1480,2.1481
EURNZD,20080911,093100,2.1481,2.1486,2.1481,2.1485
EURNZD,20080911,093200,2.1486,2.1488,2.1486,2.1488
EURNZD,20080911,093300,2.1489,2.1500,2.1489,2.1500
EURNZD,20080911,093400,2.1502,2.1502,2.1502,2.1502
EURNZD,20080911,093500,2.1504,2.1513,2.1504,2.1511
EURNZD,20080911,093600,2.1510,2.1510,2.1497,2.1497
EURNZD,20080911,093700,2.1503,2.1516,2.1503,2.1516
EURNZD,20080911,093800,2.1517,2.1542,2.1517,2.1523
EURNZD,20080911,093900,2.1520,2.1522,2.1511,2.1520
EURNZD,20080911,094000,2.1518,2.1524,2.1516,2.1522
EURNZD,20080911,094100,2.1521,2.1532,2.1519,2.1532
EURNZD,20080911,094200,2.1530,2.1547,2.1530,2.1547
EURNZD,20080911,094300,2.1549,2.1562,2.1549,2.1562
EURNZD,20080911,094400,2.1564,2.1572,2.1559,2.1559
EURNZD,20080911,094500,2.1560,2.1563,2.1559,2.1563
EURNZD,20080911,094600,2.1562,2.1565,2.1562,2.1565
EURNZD,20080911,094700,2.1566,2.1576,2.1566,2.1573
EURNZD,20080911,094800,2.1573,2.1573,2.1566,2.1566
EURNZD,20080911,094900,2.1565,2.1567,2.1563,2.1567
EURNZD,20080911,095000,2.1569,2.1572,2.1567,2.1572
EURNZD,20080911,095100,2.1573,2.1573,2.1570,2.1570
EURNZD,20080911,095200,2.1568,2.1568,2.1565,2.1565
EURNZD,20080911,095300,2.1564,2.1564,2.1555,2.1555
EURNZD,20080911,095400,2.1556,2.1562,2.1556,2.1556
EURNZD,20080911,095500,2.1555,2.1555,2.1551,2.1551
EURNZD,20080911,095600,2.1551,2.1559,2.1551,2.1555
EURNZD,20080911,095700,2.1556,2.1558,2.1556,2.1556
EURNZD,20080911,095800,2.1558,2.1558,2.1545,2.1545
EURNZD,20080911,095900,2.1546,2.1552,2.1546,2.1549
EURNZD,20080911,100000,2.1548,2.1548,2.1545,2.1546
EURNZD,20080911,100100,2.1548,2.1574,2.1548,2.1574
EURNZD,20080911,100200,2.1573,2.1578,2.1573,2.1577
EURNZD,20080911,100300,2.1573,2.1574,2.1569,2.1574
EURNZD,20080911,100400,2.1574,2.1574,2.1567,2.1567
EURNZD,20080911,100500,2.1565,2.1565,2.1558,2.1558
EURNZD,20080911,100600,2.1560,2.1575,2.1560,2.1572
EURNZD,20080911,100700,2.1574,2.1579,2.1574,2.1579
EURNZD,20080911,100800,2.1580,2.1581,2.1580,2.1581
EURNZD,20080911,100900,2.1583,2.1586,2.1583,2.1584
EURNZD,20080911,101000,2.1583,2.1584,2.1583,2.1583
EURNZD,20080911,101100,2.1581,2.1581,2.1569,2.1569
EURNZD,20080911,101200,2.1567,2.1586,2.1567,2.1586
EURNZD,20080911,101300,2.1584,2.1584,2.1569,2.1569
EURNZD,20080911,101400,2.1567,2.1570,2.1567,2.1570
EURNZD,20080911,101500,2.1569,2.1573,2.1567,2.1573
EURNZD,20080911,101600,2.1575,2.1578,2.1573,2.1573
EURNZD,20080911,101700,2.1574,2.1574,2.1569,2.1569
EURNZD,20080911,101800,2.1567,2.1567,2.1562,2.1562
EURNZD,20080911,101900,2.1559,2.1565,2.1559,2.1565
EURNZD,20080911,102000,2.1566,2.1566,2.1566,2.1566
EURNZD,20080911,102100,2.1566,2.1566,2.1556,2.1556
EURNZD,20080911,102200,2.1555,2.1556,2.1555,2.1556
EURNZD,20080911,102300,2.1556,2.1558,2.1555,2.1558
EURNZD,20080911,102400,2.1558,2.1558,2.1555,2.1555
EURNZD,20080911,102500,2.1555,2.1556,2.1555,2.1556
EURNZD,20080911,102600,2.1558,2.1558,2.1558,2.1558
EURNZD,20080911,102700,2.1558,2.1558,2.1556,2.1556
EURNZD,20080911,102800,2.1556,2.1556,2.1556,2.1556
EURNZD,20080911,102900,2.1555,2.1555,2.1554,2.1554
EURNZD,20080911,103000,2.1555,2.1562,2.1555,2.1557
EURNZD,20080911,103100,2.1555,2.1559,2.1555,2.1559
EURNZD,20080911,103200,2.1560,2.1567,2.1560,2.1564
EURNZD,20080911,103300,2.1563,2.1563,2.1557,2.1557
EURNZD,20080911,103400,2.1556,2.1556,2.1550,2.1553
EURNZD,20080911,103500,2.1555,2.1555,2.1551,2.1551
EURNZD,20080911,103600,2.1549,2.1549,2.1547,2.1548
EURNZD,20080911,103700,2.1546,2.1546,2.1544,2.1546
EURNZD,20080911,103800,2.1548,2.1560,2.1548,2.1556
EURNZD,20080911,103900,2.1555,2.1567,2.1552,2.1567
EURNZD,20080911,104000,2.1569,2.1569,2.1562,2.1562
EURNZD,20080911,104100,2.1562,2.1563,2.1562,2.1563
EURNZD,20080911,104200,2.1563,2.1583,2.1562,2.1583
EURNZD,20080911,104300,2.1584,2.1586,2.1576,2.1580
EURNZD,20080911,104400,2.1581,2.1586,2.1581,2.1586
EURNZD,20080911,104500,2.1586,2.1588,2.1586,2.1586
EURNZD,20080911,104600,2.1584,2.1595,2.1583,2.1595
EURNZD,20080911,104700,2.1597,2.1600,2.1594,2.1594
EURNZD,20080911,104800,2.1597,2.1600,2.1588,2.1588
EURNZD,20080911,104900,2.1586,2.1586,2.1579,2.1579
EURNZD,20080911,105000,2.1578,2.1586,2.1578,2.1583
EURNZD,20080911,105100,2.1581,2.1597,2.1581,2.1597
EURNZD,20080911,105200,2.1598,2.1598,2.1584,2.1584
EURNZD,20080911,105300,2.1586,2.1586,2.1581,2.1583
EURNZD,20080911,105400,2.1581,2.1583,2.1577,2.1579
EURNZD,20080911,105500,2.1580,2.1583,2.1579,2.1579
EURNZD,20080911,105600,2.1578,2.1578,2.1569,2.1569
EURNZD,20080911,105700,2.1569,2.1571,2.1567,2.1571
EURNZD,20080911,105800,2.1573,2.1574,2.1566,2.1566
EURNZD,20080911,105900,2.1565,2.1566,2.1565,2.1565
EURNZD,20080911,110000,2.1565,2.1565,2.1562,2.1565
EURNZD,20080911,110100,2.1567,2.1569,2.1566,2.1566
EURNZD,20080911,110200,2.1562,2.1562,2.1551,2.1552
EURNZD,20080911,110300,2.1554,2.1558,2.1550,2.1550
EURNZD,20080911,110400,2.1551,2.1551,2.1542,2.1542
EURNZD,20080911,110500,2.1544,2.1546,2.1541,2.1541
EURNZD,20080911,110600,2.1538,2.1538,2.1525,2.1525
EURNZD,20080911,110700,2.1523,2.1525,2.1522,2.1522
EURNZD,20080911,110800,2.1519,2.1521,2.1517,2.1521
EURNZD,20080911,110900,2.1523,2.1523,2.1511,2.1511
EURNZD,20080911,111000,2.1512,2.1516,2.1512,2.1516
EURNZD,20080911,111100,2.1517,2.1521,2.1517,2.1519
EURNZD,20080911,111200,2.1520,2.1521,2.1517,2.1517
EURNZD,20080911,111300,2.1516,2.1516,2.1514,2.1514
EURNZD,20080911,111400,2.1514,2.1518,2.1514,2.1515
EURNZD,20080911,111500,2.1513,2.1519,2.1510,2.1518
EURNZD,20080911,111600,2.1516,2.1517,2.1511,2.1511
EURNZD,20080911,111700,2.1512,2.1524,2.1512,2.1523
EURNZD,20080911,111800,2.1519,2.1523,2.1515,2.1523
EURNZD,20080911,111900,2.1525,2.1533,2.1524,2.1531
EURNZD,20080911,112000,2.1530,2.1535,2.1530,2.1535
EURNZD,20080911,112100,2.1532,2.1535,2.1532,2.1534
EURNZD,20080911,112200,2.1535,2.1541,2.1525,2.1526
EURNZD,20080911,112300,2.1527,2.1528,2.1526,2.1528
EURNZD,20080911,112400,2.1527,2.1534,2.1527,2.1532
EURNZD,20080911,112500,2.1530,2.1534,2.1524,2.1534
EURNZD,20080911,112600,2.1532,2.1532,2.1521,2.1521
EURNZD,20080911,112700,2.1523,2.1527,2.1521,2.1523
EURNZD,20080911,112800,2.1524,2.1530,2.1524,2.1530
EURNZD,20080911,112900,2.1530,2.1532,2.1528,2.1528
EURNZD,20080911,113000,2.1527,2.1528,2.1527,2.1528
EURNZD,20080911,113100,2.1530,2.1532,2.1530,2.1530
EURNZD,20080911,113200,2.1531,2.1534,2.1531,2.1534
EURNZD,20080911,113300,2.1537,2.1541,2.1537,2.1541
EURNZD,20080911,113400,2.1541,2.1546,2.1541,2.1546
EURNZD,20080911,113500,2.1548,2.1553,2.1548,2.1551
EURNZD,20080911,113600,2.1549,2.1553,2.1548,2.1553
EURNZD,20080911,113700,2.1555,2.1583,2.1555,2.1583
EURNZD,20080911,113800,2.1587,2.1587,2.1586,2.1587
EURNZD,20080911,113900,2.1584,2.1584,2.1573,2.1577
EURNZD,20080911,114000,2.1576,2.1576,2.1572,2.1572
EURNZD,20080911,114100,2.1574,2.1575,2.1569,2.1569
EURNZD,20080911,114200,2.1571,2.1573,2.1571,2.1572
EURNZD,20080911,114300,2.1570,2.1574,2.1570,2.1574
EURNZD,20080911,114400,2.1573,2.1581,2.1573,2.1577
EURNZD,20080911,114500,2.1576,2.1576,2.1571,2.1571
EURNZD,20080911,114600,2.1569,2.1569,2.1562,2.1562
EURNZD,20080911,114700,2.1561,2.1561,2.1555,2.1555
EURNZD,20080911,114800,2.1553,2.1553,2.1550,2.1550
EURNZD,20080911,114900,2.1549,2.1552,2.1549,2.1551
EURNZD,20080911,115000,2.1552,2.1559,2.1552,2.1559
EURNZD,20080911,115100,2.1559,2.1560,2.1551,2.1551
EURNZD,20080911,115200,2.1550,2.1551,2.1542,2.1542
EURNZD,20080911,115300,2.1541,2.1542,2.1539,2.1539
EURNZD,20080911,115400,2.1537,2.1537,2.1534,2.1537
EURNZD,20080911,115500,2.1539,2.1539,2.1537,2.1537
EURNZD,20080911,115600,2.1538,2.1538,2.1530,2.1530
EURNZD,20080911,115700,2.1532,2.1537,2.1532,2.1537
EURNZD,20080911,115800,2.1538,2.1539,2.1538,2.1539
EURNZD,20080911,115900,2.1537,2.1538,2.1536,2.1537
EURNZD,20080911,120000,2.1539,2.1541,2.1539,2.1541
EURNZD,20080911,120100,2.1539,2.1541,2.1539,2.1541
EURNZD,20080911,120200,2.1539,2.1539,2.1533,2.1533
EURNZD,20080911,120300,2.1532,2.1533,2.1532,2.1532
EURNZD,20080911,120400,2.1532,2.1532,2.1530,2.1531
EURNZD,20080911,120500,2.1533,2.1535,2.1528,2.1532
EURNZD,20080911,120600,2.1531,2.1537,2.1531,2.1535
EURNZD,20080911,120700,2.1534,2.1534,2.1531,2.1531
EURNZD,20080911,120800,2.1531,2.1531,2.1526,2.1527
EURNZD,20080911,120900,2.1528,2.1542,2.1528,2.1535
EURNZD,20080911,121000,2.1535,2.1535,2.1534,2.1534
EURNZD,20080911,121100,2.1534,2.1535,2.1534,2.1535
EURNZD,20080911,121200,2.1537,2.1538,2.1535,2.1535
EURNZD,20080911,121300,2.1534,2.1539,2.1534,2.1539
EURNZD,20080911,121400,2.1538,2.1538,2.1527,2.1527
EURNZD,20080911,121500,2.1525,2.1525,2.1514,2.1516
EURNZD,20080911,121600,2.1514,2.1514,2.1512,2.1513
EURNZD,20080911,121700,2.1511,2.1511,2.1507,2.1507
EURNZD,20080911,121800,2.1506,2.1506,2.1497,2.1497
EURNZD,20080911,121900,2.1495,2.1497,2.1493,2.1497
EURNZD,20080911,122000,2.1497,2.1497,2.1495,2.1496
EURNZD,20080911,122100,2.1496,2.1499,2.1496,2.1499
EURNZD,20080911,122200,2.1499,2.1499,2.1499,2.1499
EURNZD,20080911,122300,2.1497,2.1499,2.1493,2.1499
EURNZD,20080911,122400,2.1501,2.1503,2.1501,2.1503
EURNZD,20080911,122500,2.1504,2.1507,2.1504,2.1506
EURNZD,20080911,122600,2.1508,2.1514,2.1508,2.1514
EURNZD,20080911,122700,2.1512,2.1512,2.1507,2.1507
EURNZD,20080911,122800,2.1507,2.1509,2.1507,2.1507
EURNZD,20080911,122900,2.1506,2.1514,2.1504,2.1514
EURNZD,20080911,123000,2.1514,2.1516,2.1514,2.1516
EURNZD,20080911,123100,2.1516,2.1518,2.1515,2.1515
EURNZD,20080911,123200,2.1516,2.1516,2.1514,2.1514
EURNZD,20080911,123300,2.1513,2.1513,2.1510,2.1510
EURNZD,20080911,123400,2.1510,2.1510,2.1500,2.1500
EURNZD,20080911,123500,2.1496,2.1497,2.1493,2.1497
EURNZD,20080911,123600,2.1498,2.1498,2.1484,2.1484
EURNZD,20080911,123700,2.1479,2.1479,2.1468,2.1472
EURNZD,20080911,123800,2.1476,2.1477,2.1473,2.1474
EURNZD,20080911,123900,2.1474,2.1474,2.1474,2.1474
EURNZD,20080911,124000,2.1475,2.1481,2.1475,2.1481
EURNZD,20080911,124100,2.1482,2.1486,2.1482,2.1486
EURNZD,20080911,124200,2.1488,2.1492,2.1488,2.1492
EURNZD,20080911,124300,2.1494,2.1498,2.1494,2.1498
EURNZD,20080911,124400,2.1498,2.1501,2.1495,2.1501
EURNZD,20080911,124500,2.1502,2.1507,2.1502,2.1507
EURNZD,20080911,124600,2.1506,2.1507,2.1506,2.1507
EURNZD,20080911,124700,2.1507,2.1507,2.1506,2.1507
EURNZD,20080911,124800,2.1509,2.1514,2.1509,2.1512
EURNZD,20080911,124900,2.1512,2.1518,2.1512,2.1518
EURNZD,20080911,125000,2.1520,2.1523,2.1520,2.1523
EURNZD,20080911,125100,2.1521,2.1523,2.1517,2.1517
EURNZD,20080911,125200,2.1518,2.1520,2.1518,2.1520
EURNZD,20080911,125300,2.1520,2.1521,2.1518,2.1521
EURNZD,20080911,125400,2.1520,2.1520,2.1517,2.1517
EURNZD,20080911,125500,2.1517,2.1517,2.1511,2.1513
EURNZD,20080911,125600,2.1511,2.1511,2.1507,2.1507
EURNZD,20080911,125700,2.1507,2.1514,2.1507,2.1513
EURNZD,20080911,125800,2.1510,2.1511,2.1507,2.1510
EURNZD,20080911,125900,2.1509,2.1509,2.1503,2.1503
EURNZD,20080911,130000,2.1504,2.1506,2.1504,2.1506
EURNZD,20080911,130100,2.1503,2.1507,2.1503,2.1507
EURNZD,20080911,130200,2.1509,2.1520,2.1509,2.1520
EURNZD,20080911,130300,2.1518,2.1518,2.1516,2.1517
EURNZD,20080911,130400,2.1518,2.1520,2.1518,2.1518
EURNZD,20080911,130500,2.1518,2.1521,2.1516,2.1521
EURNZD,20080911,130600,2.1521,2.1521,2.1520,2.1521
EURNZD,20080911,130700,2.1524,2.1529,2.1524,2.1529
EURNZD,20080911,130800,2.1530,2.1545,2.1530,2.1545
EURNZD,20080911,130900,2.1544,2.1544,2.1540,2.1540
EURNZD,20080911,131000,2.1541,2.1547,2.1541,2.1547
EURNZD,20080911,131100,2.1545,2.1545,2.1537,2.1537
EURNZD,20080911,131200,2.1537,2.1537,2.1528,2.1528
EURNZD,20080911,131300,2.1534,2.1535,2.1534,2.1535
EURNZD,20080911,131400,2.1537,2.1537,2.1535,2.1535
EURNZD,20080911,131500,2.1535,2.1535,2.1528,2.1528
EURNZD,20080911,131600,2.1527,2.1532,2.1526,2.1531
EURNZD,20080911,131700,2.1529,2.1529,2.1527,2.1527
EURNZD,20080911,131800,2.1524,2.1526,2.1523,2.1523
EURNZD,20080911,131900,2.1523,2.1523,2.1523,2.1523
EURNZD,20080911,132000,2.1525,2.1527,2.1525,2.1527
EURNZD,20080911,132100,2.1530,2.1531,2.1530,2.1531
EURNZD,20080911,132200,2.1528,2.1528,2.1518,2.1520
EURNZD,20080911,132300,2.1519,2.1524,2.1519,2.1524
EURNZD,20080911,132400,2.1524,2.1530,2.1524,2.1530
EURNZD,20080911,132500,2.1530,2.1531,2.1530,2.1531
EURNZD,20080911,132600,2.1530,2.1530,2.1523,2.1523
EURNZD,20080911,132700,2.1521,2.1521,2.1511,2.1513
EURNZD,20080911,132800,2.1513,2.1514,2.1510,2.1510
EURNZD,20080911,132900,2.1510,2.1527,2.1510,2.1527
EURNZD,20080911,133000,2.1530,2.1532,2.1530,2.1532
EURNZD,20080911,133100,2.1531,2.1535,2.1531,2.1535
EURNZD,20080911,133200,2.1535,2.1535,2.1535,2.1535
EURNZD,20080911,133300,2.1535,2.1535,2.1535,2.1535
EURNZD,20080911,133400,2.1535,2.1537,2.1535,2.1537
EURNZD,20080911,133500,2.1537,2.1537,2.1535,2.1535
EURNZD,20080911,133600,2.1534,2.1536,2.1532,2.1536
EURNZD,20080911,133700,2.1536,2.1546,2.1536,2.1546
EURNZD,20080911,133800,2.1549,2.1553,2.1549,2.1553
EURNZD,20080911,133900,2.1553,2.1555,2.1552,2.1552
EURNZD,20080911,134000,2.1551,2.1551,2.1542,2.1542
EURNZD,20080911,134100,2.1541,2.1541,2.1541,2.1541
EURNZD,20080911,134200,2.1539,2.1539,2.1538,2.1538
EURNZD,20080911,134300,2.1538,2.1538,2.1537,2.1537
EURNZD,20080911,134400,2.1537,2.1537,2.1537,2.1537
EURNZD,20080911,134500,2.1537,2.1538,2.1535,2.1535
EURNZD,20080911,134600,2.1535,2.1537,2.1535,2.1537
EURNZD,20080911,134700,2.1538,2.1538,2.1537,2.1537
EURNZD,20080911,134800,2.1535,2.1535,2.1535,2.1535
EURNZD,20080911,134900,2.1532,2.1533,2.1531,2.1533
EURNZD,20080911,135000,2.1534,2.1535,2.1533,2.1535
EURNZD,20080911,135100,2.1536,2.1539,2.1536,2.1538
EURNZD,20080911,135200,2.1540,2.1544,2.1540,2.1542
EURNZD,20080911,135300,2.1539,2.1539,2.1535,2.1535
EURNZD,20080911,135400,2.1536,2.1538,2.1536,2.1538
EURNZD,20080911,135500,2.1537,2.1537,2.1532,2.1534
EURNZD,20080911,135600,2.1532,2.1532,2.1521,2.1521
EURNZD,20080911,135700,2.1518,2.1530,2.1517,2.1522
EURNZD,20080911,135800,2.1521,2.1521,2.1516,2.1516
EURNZD,20080911,135900,2.1514,2.1514,2.1514,2.1514
EURNZD,20080911,140000,2.1516,2.1516,2.1515,2.1515
EURNZD,20080911,140100,2.1515,2.1517,2.1515,2.1517
EURNZD,20080911,140200,2.1520,2.1520,2.1517,2.1517
EURNZD,20080911,140300,2.1518,2.1521,2.1518,2.1520
EURNZD,20080911,140400,2.1520,2.1521,2.1516,2.1521
EURNZD,20080911,140500,2.1523,2.1523,2.1521,2.1521
EURNZD,20080911,140600,2.1520,2.1525,2.1520,2.1521
EURNZD,20080911,140700,2.1520,2.1520,2.1520,2.1520
EURNZD,20080911,140800,2.1521,2.1524,2.1521,2.1524
EURNZD,20080911,140900,2.1525,2.1525,2.1524,2.1525
EURNZD,20080911,141000,2.1524,2.1524,2.1511,2.1511
EURNZD,20080911,141100,2.1510,2.1511,2.1505,2.1505
EURNZD,20080911,141200,2.1507,2.1509,2.1506,2.1506
EURNZD,20080911,141300,2.1507,2.1509,2.1506,2.1506
EURNZD,20080911,141400,2.1506,2.1507,2.1506,2.1506
EURNZD,20080911,141500,2.1506,2.1506,2.1499,2.1503
EURNZD,20080911,141600,2.1502,2.1516,2.1502,2.1516
EURNZD,20080911,141700,2.1521,2.1521,2.1510,2.1510
EURNZD,20080911,141800,2.1509,2.1511,2.1507,2.1507
EURNZD,20080911,141900,2.1505,2.1506,2.1504,2.1505
EURNZD,20080911,142000,2.1506,2.1507,2.1504,2.1507
EURNZD,20080911,142100,2.1506,2.1510,2.1506,2.1510
EURNZD,20080911,142200,2.1511,2.1511,2.1503,2.1503
EURNZD,20080911,142300,2.1502,2.1507,2.1502,2.1507
EURNZD,20080911,142400,2.1510,2.1510,2.1509,2.1509
EURNZD,20080911,142500,2.1507,2.1507,2.1497,2.1497
EURNZD,20080911,142600,2.1496,2.1500,2.1495,2.1500
EURNZD,20080911,142700,2.1502,2.1503,2.1497,2.1499
EURNZD,20080911,142800,2.1500,2.1511,2.1500,2.1511
EURNZD,20080911,142900,2.1511,2.1511,2.1506,2.1506
EURNZD,20080911,143000,2.1504,2.1506,2.1492,2.1495
EURNZD,20080911,143100,2.1504,2.1517,2.1504,2.1515
EURNZD,20080911,143200,2.1516,2.1518,2.1513,2.1516
EURNZD,20080911,143300,2.1520,2.1520,2.1509,2.1509
EURNZD,20080911,143400,2.1508,2.1511,2.1507,2.1509
EURNZD,20080911,143500,2.1507,2.1511,2.1503,2.1511
EURNZD,20080911,143600,2.1513,2.1521,2.1509,2.1509
EURNZD,20080911,143700,2.1510,2.1519,2.1510,2.1519
EURNZD,20080911,143800,2.1521,2.1523,2.1521,2.1521
EURNZD,20080911,143900,2.1521,2.1528,2.1521,2.1528
EURNZD,20080911,144000,2.1527,2.1527,2.1512,2.1512
EURNZD,20080911,144100,2.1511,2.1511,2.1503,2.1507
EURNZD,20080911,144200,2.1509,2.1519,2.1509,2.1516
EURNZD,20080911,144300,2.1519,2.1539,2.1519,2.1539
EURNZD,20080911,144400,2.1538,2.1541,2.1532,2.1541
EURNZD,20080911,144500,2.1545,2.1548,2.1539,2.1542
EURNZD,20080911,144600,2.1544,2.1545,2.1536,2.1536
EURNZD,20080911,144700,2.1534,2.1539,2.1532,2.1535
EURNZD,20080911,144800,2.1534,2.1537,2.1534,2.1534
EURNZD,20080911,144900,2.1535,2.1537,2.1521,2.1526
EURNZD,20080911,145000,2.1529,2.1548,2.1529,2.1548
EURNZD,20080911,145100,2.1549,2.1549,2.1541,2.1542
EURNZD,20080911,145200,2.1544,2.1547,2.1542,2.1544
EURNZD,20080911,145300,2.1542,2.1542,2.1534,2.1535
EURNZD,20080911,145400,2.1535,2.1535,2.1530,2.1530
EURNZD,20080911,145500,2.1528,2.1528,2.1516,2.1516
EURNZD,20080911,145600,2.1517,2.1528,2.1517,2.1528
EURNZD,20080911,145700,2.1530,2.1530,2.1528,2.1528
EURNZD,20080911,145800,2.1525,2.1526,2.1515,2.1520
EURNZD,20080911,145900,2.1520,2.1524,2.1518,2.1524
EURNZD,20080911,150000,2.1525,2.1528,2.1519,2.1519
EURNZD,20080911,150100,2.1516,2.1516,2.1514,2.1516
EURNZD,20080911,150200,2.1520,2.1523,2.1514,2.1515
EURNZD,20080911,150300,2.1517,2.1521,2.1514,2.1514
EURNZD,20080911,150400,2.1516,2.1527,2.1516,2.1524
EURNZD,20080911,150500,2.1525,2.1534,2.1525,2.1534
EURNZD,20080911,150600,2.1534,2.1534,2.1527,2.1527
EURNZD,20080911,150700,2.1525,2.1527,2.1525,2.1527
EURNZD,20080911,150800,2.1527,2.1530,2.1527,2.1530
EURNZD,20080911,150900,2.1531,2.1532,2.1523,2.1523
EURNZD,20080911,151000,2.1522,2.1522,2.1511,2.1511
EURNZD,20080911,151100,2.1513,2.1513,2.1510,2.1511
EURNZD,20080911,151200,2.1513,2.1517,2.1513,2.1516
EURNZD,20080911,151300,2.1515,2.1515,2.1509,2.1509
EURNZD,20080911,151400,2.1507,2.1507,2.1500,2.1504
EURNZD,20080911,151500,2.1506,2.1506,2.1493,2.1493
EURNZD,20080911,151600,2.1492,2.1496,2.1490,2.1495
EURNZD,20080911,151700,2.1493,2.1500,2.1492,2.1500
EURNZD,20080911,151800,2.1502,2.1505,2.1502,2.1505
EURNZD,20080911,151900,2.1503,2.1503,2.1500,2.1501
EURNZD,20080911,152000,2.1500,2.1500,2.1490,2.1490
EURNZD,20080911,152100,2.1490,2.1497,2.1490,2.1497
EURNZD,20080911,152200,2.1497,2.1497,2.1488,2.1488
EURNZD,20080911,152300,2.1489,2.1492,2.1489,2.1490
EURNZD,20080911,152400,2.1493,2.1498,2.1493,2.1498
EURNZD,20080911,152500,2.1499,2.1500,2.1499,2.1500
EURNZD,20080911,152600,2.1501,2.1505,2.1501,2.1504
EURNZD,20080911,152700,2.1502,2.1504,2.1502,2.1504
EURNZD,20080911,152800,2.1503,2.1504,2.1497,2.1504
EURNZD,20080911,152900,2.1506,2.1506,2.1500,2.1502
EURNZD,20080911,153000,2.1500,2.1500,2.1494,2.1497
EURNZD,20080911,153100,2.1497,2.1500,2.1496,2.1499
EURNZD,20080911,153200,2.1498,2.1498,2.1493,2.1496
EURNZD,20080911,153300,2.1496,2.1496,2.1494,2.1496
EURNZD,20080911,153400,2.1496,2.1502,2.1495,2.1502
EURNZD,20080911,153500,2.1503,2.1503,2.1500,2.1500
EURNZD,20080911,153600,2.1501,2.1503,2.1501,2.1502
EURNZD,20080911,153700,2.1501,2.1503,2.1501,2.1503
EURNZD,20080911,153800,2.1503,2.1503,2.1497,2.1497
EURNZD,20080911,153900,2.1497,2.1500,2.1497,2.1500
EURNZD,20080911,154000,2.1500,2.1500,2.1496,2.1496
EURNZD,20080911,154100,2.1497,2.1512,2.1497,2.1512
EURNZD,20080911,154200,2.1514,2.1515,2.1514,2.1515
EURNZD,20080911,154300,2.1514,2.1514,2.1511,2.1514
EURNZD,20080911,154400,2.1516,2.1516,2.1511,2.1511
EURNZD,20080911,154500,2.1510,2.1510,2.1506,2.1509
EURNZD,20080911,154600,2.1510,2.1510,2.1509,2.1509
EURNZD,20080911,154700,2.1509,2.1509,2.1503,2.1503
EURNZD,20080911,154800,2.1502,2.1511,2.1502,2.1511
EURNZD,20080911,154900,2.1512,2.1530,2.1512,2.1517
EURNZD,20080911,155000,2.1515,2.1517,2.1509,2.1509
EURNZD,20080911,155100,2.1507,2.1513,2.1500,2.1510
EURNZD,20080911,155200,2.1509,2.1517,2.1508,2.1517
EURNZD,20080911,155300,2.1518,2.1520,2.1510,2.1510
EURNZD,20080911,155400,2.1509,2.1513,2.1507,2.1513
EURNZD,20080911,155500,2.1514,2.1514,2.1509,2.1509
EURNZD,20080911,155600,2.1510,2.1525,2.1510,2.1525
EURNZD,20080911,155700,2.1524,2.1524,2.1518,2.1518
EURNZD,20080911,155800,2.1517,2.1517,2.1502,2.1502
EURNZD,20080911,155900,2.1503,2.1505,2.1498,2.1498
EURNZD,20080911,160000,2.1495,2.1499,2.1491,2.1496
EURNZD,20080911,160100,2.1494,2.1506,2.1493,2.1506
EURNZD,20080911,160200,2.1507,2.1509,2.1503,2.1503
EURNZD,20080911,160300,2.1502,2.1506,2.1500,2.1500
EURNZD,20080911,160400,2.1501,2.1504,2.1496,2.1496
EURNZD,20080911,160500,2.1496,2.1496,2.1489,2.1489
EURNZD,20080911,160600,2.1491,2.1497,2.1490,2.1490
EURNZD,20080911,160700,2.1489,2.1495,2.1484,2.1493
EURNZD,20080911,160800,2.1494,2.1500,2.1494,2.1496
EURNZD,20080911,160900,2.1497,2.1506,2.1497,2.1497
EURNZD,20080911,161000,2.1498,2.1503,2.1498,2.1498
EURNZD,20080911,161100,2.1497,2.1497,2.1495,2.1495
EURNZD,20080911,161200,2.1493,2.1495,2.1492,2.1492
EURNZD,20080911,161300,2.1491,2.1492,2.1485,2.1492
EURNZD,20080911,161400,2.1493,2.1493,2.1483,2.1484
EURNZD,20080911,161500,2.1486,2.1490,2.1485,2.1485
EURNZD,20080911,161600,2.1486,2.1489,2.1486,2.1488
EURNZD,20080911,161700,2.1490,2.1504,2.1490,2.1504
EURNZD,20080911,161800,2.1503,2.1518,2.1503,2.1511
EURNZD,20080911,161900,2.1512,2.1518,2.1512,2.1518
EURNZD,20080911,162000,2.1519,2.1540,2.1517,2.1537
EURNZD,20080911,162100,2.1534,2.1535,2.1532,2.1535
EURNZD,20080911,162200,2.1535,2.1542,2.1535,2.1541
EURNZD,20080911,162300,2.1539,2.1539,2.1519,2.1519
EURNZD,20080911,162400,2.1516,2.1516,2.1502,2.1502
EURNZD,20080911,162500,2.1500,2.1502,2.1499,2.1500
EURNZD,20080911,162600,2.1499,2.1503,2.1499,2.1503
EURNZD,20080911,162700,2.1505,2.1510,2.1492,2.1504
EURNZD,20080911,162800,2.1505,2.1511,2.1504,2.1511
EURNZD,20080911,162900,2.1513,2.1516,2.1513,2.1514
EURNZD,20080911,163000,2.1513,2.1516,2.1511,2.1516
EURNZD,20080911,163100,2.1514,2.1514,2.1509,2.1514
EURNZD,20080911,163200,2.1513,2.1514,2.1511,2.1511
EURNZD,20080911,163300,2.1510,2.1516,2.1510,2.1516
EURNZD,20080911,163400,2.1514,2.1524,2.1514,2.1521
EURNZD,20080911,163500,2.1517,2.1517,2.1515,2.1517
EURNZD,20080911,163600,2.1516,2.1516,2.1511,2.1511
EURNZD,20080911,163700,2.1509,2.1510,2.1504,2.1507
EURNZD,20080911,163800,2.1507,2.1521,2.1507,2.1512
EURNZD,20080911,163900,2.1509,2.1511,2.1505,2.1511
EURNZD,20080911,164000,2.1512,2.1518,2.1512,2.1517
EURNZD,20080911,164100,2.1516,2.1516,2.1507,2.1507
EURNZD,20080911,164200,2.1509,2.1509,2.1502,2.1502
EURNZD,20080911,164300,2.1502,2.1502,2.1496,2.1499
EURNZD,20080911,164400,2.1498,2.1498,2.1495,2.1496
EURNZD,20080911,164500,2.1497,2.1497,2.1486,2.1486
EURNZD,20080911,164600,2.1488,2.1493,2.1488,2.1493
EURNZD,20080911,164700,2.1493,2.1496,2.1492,2.1496
EURNZD,20080911,164800,2.1495,2.1499,2.1495,2.1499
EURNZD,20080911,164900,2.1499,2.1499,2.1495,2.1496
EURNZD,20080911,165000,2.1495,2.1495,2.1488,2.1488
EURNZD,20080911,165100,2.1489,2.1491,2.1489,2.1490
EURNZD,20080911,165200,2.1489,2.1489,2.1487,2.1487
EURNZD,20080911,165300,2.1486,2.1486,2.1485,2.1485
EURNZD,20080911,165400,2.1484,2.1484,2.1477,2.1477
EURNZD,20080911,165500,2.1478,2.1479,2.1471,2.1471
EURNZD,20080911,165600,2.1468,2.1469,2.1461,2.1461
EURNZD,20080911,165700,2.1460,2.1467,2.1460,2.1467
EURNZD,20080911,165800,2.1468,2.1476,2.1468,2.1476
EURNZD,20080911,165900,2.1479,2.1484,2.1479,2.1484
EURNZD,20080911,170000,2.1485,2.1492,2.1484,2.1492
EURNZD,20080911,170100,2.1495,2.1504,2.1495,2.1503
EURNZD,20080911,170200,2.1502,2.1502,2.1497,2.1502
EURNZD,20080911,170300,2.1503,2.1506,2.1503,2.1505
EURNZD,20080911,170400,2.1506,2.1513,2.1506,2.1513
EURNZD,20080911,170500,2.1507,2.1507,2.1504,2.1505
EURNZD,20080911,170600,2.1505,2.1505,2.1494,2.1494
EURNZD,20080911,170700,2.1493,2.1494,2.1492,2.1492
EURNZD,20080911,170800,2.1490,2.1490,2.1488,2.1488
EURNZD,20080911,170900,2.1489,2.1490,2.1483,2.1483
EURNZD,20080911,171000,2.1482,2.1482,2.1469,2.1469
EURNZD,20080911,171100,2.1467,2.1475,2.1467,2.1475
EURNZD,20080911,171200,2.1477,2.1486,2.1477,2.1483
EURNZD,20080911,171300,2.1481,2.1481,2.1479,2.1481
EURNZD,20080911,171400,2.1484,2.1494,2.1484,2.1494
EURNZD,20080911,171500,2.1496,2.1502,2.1496,2.1502
EURNZD,20080911,171600,2.1502,2.1502,2.1481,2.1481
EURNZD,20080911,171700,2.1478,2.1480,2.1478,2.1480
EURNZD,20080911,171800,2.1479,2.1479,2.1470,2.1470
EURNZD,20080911,171900,2.1468,2.1468,2.1465,2.1467
EURNZD,20080911,172000,2.1471,2.1490,2.1471,2.1490
EURNZD,20080911,172100,2.1491,2.1499,2.1491,2.1499
EURNZD,20080911,172200,2.1498,2.1498,2.1482,2.1482
EURNZD,20080911,172300,2.1484,2.1489,2.1484,2.1487
EURNZD,20080911,172400,2.1488,2.1503,2.1488,2.1500
EURNZD,20080911,172500,2.1498,2.1498,2.1495,2.1496
EURNZD,20080911,172600,2.1497,2.1500,2.1497,2.1500
EURNZD,20080911,172700,2.1497,2.1497,2.1492,2.1492
EURNZD,20080911,172800,2.1490,2.1507,2.1490,2.1507
EURNZD,20080911,172900,2.1505,2.1512,2.1504,2.1512
EURNZD,20080911,173000,2.1514,2.1516,2.1514,2.1514
EURNZD,20080911,173100,2.1516,2.1518,2.1516,2.1518
EURNZD,20080911,173200,2.1520,2.1520,2.1519,2.1519
EURNZD,20080911,173300,2.1519,2.1519,2.1513,2.1513
EURNZD,20080911,173400,2.1511,2.1514,2.1504,2.1513
EURNZD,20080911,173500,2.1511,2.1511,2.1507,2.1509
EURNZD,20080911,173600,2.1507,2.1507,2.1507,2.1507
EURNZD,20080911,173700,2.1506,2.1506,2.1502,2.1502
EURNZD,20080911,173800,2.1499,2.1499,2.1485,2.1485
EURNZD,20080911,173900,2.1482,2.1486,2.1476,2.1486
EURNZD,20080911,174000,2.1484,2.1484,2.1481,2.1481
EURNZD,20080911,174100,2.1479,2.1481,2.1478,2.1478
EURNZD,20080911,174200,2.1478,2.1478,2.1477,2.1477
EURNZD,20080911,174300,2.1476,2.1484,2.1475,2.1481
EURNZD,20080911,174400,2.1482,2.1485,2.1482,2.1485
EURNZD,20080911,174500,2.1485,2.1485,2.1469,2.1469
EURNZD,20080911,174600,2.1467,2.1467,2.1459,2.1459
EURNZD,20080911,174700,2.1458,2.1458,2.1456,2.1458
EURNZD,20080911,174800,2.1456,2.1456,2.1444,2.1450
EURNZD,20080911,174900,2.1451,2.1454,2.1451,2.1453
EURNZD,20080911,175000,2.1453,2.1454,2.1451,2.1451
EURNZD,20080911,175100,2.1453,2.1453,2.1449,2.1449
EURNZD,20080911,175200,2.1447,2.1461,2.1447,2.1455
EURNZD,20080911,175300,2.1451,2.1451,2.1441,2.1441
EURNZD,20080911,175400,2.1440,2.1447,2.1437,2.1447
EURNZD,20080911,175500,2.1449,2.1457,2.1443,2.1443
EURNZD,20080911,175600,2.1441,2.1441,2.1424,2.1424
EURNZD,20080911,175700,2.1421,2.1422,2.1409,2.1422
EURNZD,20080911,175800,2.1423,2.1425,2.1422,2.1425
EURNZD,20080911,175900,2.1426,2.1427,2.1415,2.1415
EURNZD,20080911,180000,2.1414,2.1423,2.1414,2.1423
EURNZD,20080911,180100,2.1424,2.1434,2.1423,2.1434
EURNZD,20080911,180200,2.1435,2.1435,2.1426,2.1426
EURNZD,20080911,180300,2.1425,2.1425,2.1416,2.1416
EURNZD,20080911,180400,2.1414,2.1418,2.1408,2.1408
EURNZD,20080911,180500,2.1407,2.1407,2.1401,2.1401
EURNZD,20080911,180600,2.1400,2.1409,2.1398,2.1409
EURNZD,20080911,180700,2.1412,2.1425,2.1412,2.1425
EURNZD,20080911,180800,2.1424,2.1425,2.1418,2.1425
EURNZD,20080911,180900,2.1429,2.1437,2.1429,2.1436
EURNZD,20080911,181000,2.1435,2.1435,2.1429,2.1429
EURNZD,20080911,181100,2.1429,2.1429,2.1421,2.1421
EURNZD,20080911,181200,2.1424,2.1436,2.1424,2.1435
EURNZD,20080911,181300,2.1437,2.1437,2.1435,2.1435
EURNZD,20080911,181400,2.1435,2.1435,2.1434,2.1435
EURNZD,20080911,181500,2.1436,2.1436,2.1433,2.1433
EURNZD,20080911,181600,2.1435,2.1451,2.1435,2.1448
EURNZD,20080911,181700,2.1446,2.1446,2.1437,2.1437
EURNZD,20080911,181800,2.1436,2.1442,2.1429,2.1431
EURNZD,20080911,181900,2.1433,2.1442,2.1433,2.1442
EURNZD,20080911,182000,2.1442,2.1442,2.1440,2.1440
EURNZD,20080911,182100,2.1440,2.1440,2.1426,2.1426
EURNZD,20080911,182200,2.1427,2.1433,2.1427,2.1433
EURNZD,20080911,182300,2.1433,2.1433,2.1425,2.1425
EURNZD,20080911,182400,2.1423,2.1423,2.1419,2.1421
EURNZD,20080911,182500,2.1420,2.1420,2.1418,2.1418
EURNZD,20080911,182600,2.1418,2.1421,2.1417,2.1421
EURNZD,20080911,182700,2.1421,2.1421,2.1421,2.1421
EURNZD,20080911,182800,2.1422,2.1430,2.1422,2.1430
EURNZD,20080911,182900,2.1428,2.1428,2.1419,2.1419
EURNZD,20080911,183000,2.1421,2.1426,2.1421,2.1426
EURNZD,20080911,183100,2.1427,2.1436,2.1427,2.1428
EURNZD,20080911,183200,2.1426,2.1433,2.1426,2.1433
EURNZD,20080911,183300,2.1435,2.1444,2.1435,2.1444
EURNZD,20080911,183400,2.1446,2.1446,2.1440,2.1442
EURNZD,20080911,183500,2.1444,2.1463,2.1444,2.1456
EURNZD,20080911,183600,2.1451,2.1451,2.1444,2.1449
EURNZD,20080911,183700,2.1450,2.1450,2.1446,2.1446
EURNZD,20080911,183800,2.1446,2.1446,2.1428,2.1437
EURNZD,20080911,183900,2.1439,2.1445,2.1439,2.1445
EURNZD,20080911,184000,2.1445,2.1446,2.1445,2.1446
EURNZD,20080911,184100,2.1446,2.1446,2.1437,2.1446
EURNZD,20080911,184200,2.1451,2.1456,2.1447,2.1450
EURNZD,20080911,184300,2.1453,2.1461,2.1453,2.1461
EURNZD,20080911,184400,2.1459,2.1459,2.1451,2.1451
EURNZD,20080911,184500,2.1450,2.1451,2.1449,2.1451
EURNZD,20080911,184600,2.1451,2.1451,2.1449,2.1449
EURNZD,20080911,184700,2.1446,2.1446,2.1442,2.1445
EURNZD,20080911,184800,2.1446,2.1454,2.1446,2.1454
EURNZD,20080911,184900,2.1454,2.1454,2.1453,2.1454
EURNZD,20080911,185000,2.1455,2.1455,2.1454,2.1454
EURNZD,20080911,185100,2.1453,2.1453,2.1444,2.1446
EURNZD,20080911,185200,2.1446,2.1449,2.1446,2.1449
EURNZD,20080911,185300,2.1449,2.1453,2.1448,2.1453
EURNZD,20080911,185400,2.1454,2.1454,2.1451,2.1452
EURNZD,20080911,185500,2.1453,2.1454,2.1453,2.1454
EURNZD,20080911,185600,2.1456,2.1459,2.1456,2.1457
EURNZD,20080911,185700,2.1454,2.1460,2.1454,2.1460
EURNZD,20080911,185800,2.1461,2.1461,2.1454,2.1454
EURNZD,20080911,185900,2.1453,2.1454,2.1451,2.1454
EURNZD,20080911,190000,2.1454,2.1465,2.1454,2.1465
EURNZD,20080911,190100,2.1467,2.1467,2.1464,2.1464
EURNZD,20080911,190200,2.1463,2.1464,2.1463,2.1464
EURNZD,20080911,190300,2.1465,2.1473,2.1465,2.1473
EURNZD,20080911,190400,2.1474,2.1474,2.1474,2.1474
EURNZD,20080911,190500,2.1472,2.1472,2.1472,2.1472
EURNZD,20080911,190600,2.1472,2.1474,2.1472,2.1474
EURNZD,20080911,190700,2.1477,2.1477,2.1472,2.1472
EURNZD,20080911,190800,2.1469,2.1470,2.1467,2.1470
EURNZD,20080911,190900,2.1468,2.1475,2.1467,2.1475
EURNZD,20080911,191000,2.1480,2.1481,2.1471,2.1472
EURNZD,20080911,191100,2.1473,2.1488,2.1473,2.1488
EURNZD,20080911,191200,2.1489,2.1499,2.1489,2.1496
EURNZD,20080911,191300,2.1495,2.1495,2.1483,2.1483
EURNZD,20080911,191400,2.1485,2.1485,2.1483,2.1483
EURNZD,20080911,191500,2.1482,2.1482,2.1475,2.1475
EURNZD,20080911,191600,2.1472,2.1472,2.1461,2.1461
EURNZD,20080911,191700,2.1461,2.1461,2.1461,2.1461
EURNZD,20080911,191800,2.1463,2.1464,2.1461,2.1461
EURNZD,20080911,191900,2.1460,2.1460,2.1457,2.1458
EURNZD,20080911,192000,2.1458,2.1461,2.1458,2.1460
EURNZD,20080911,192100,2.1460,2.1460,2.1458,2.1460
EURNZD,20080911,192200,2.1458,2.1458,2.1446,2.1446
EURNZD,20080911,192300,2.1448,2.1453,2.1448,2.1453
EURNZD,20080911,192400,2.1450,2.1450,2.1439,2.1439
EURNZD,20080911,192500,2.1442,2.1442,2.1432,2.1432
EURNZD,20080911,192600,2.1433,2.1449,2.1433,2.1449
EURNZD,20080911,192700,2.1446,2.1446,2.1437,2.1439
EURNZD,20080911,192800,2.1437,2.1437,2.1430,2.1432
EURNZD,20080911,192900,2.1433,2.1433,2.1428,2.1428
EURNZD,20080911,193000,2.1426,2.1443,2.1426,2.1435
EURNZD,20080911,193100,2.1436,2.1441,2.1436,2.1436
EURNZD,20080911,193200,2.1437,2.1447,2.1437,2.1447
EURNZD,20080911,193300,2.1447,2.1447,2.1442,2.1444
EURNZD,20080911,193400,2.1444,2.1444,2.1438,2.1438
EURNZD,20080911,193500,2.1437,2.1437,2.1436,2.1436
EURNZD,20080911,193600,2.1435,2.1439,2.1435,2.1439
EURNZD,20080911,193700,2.1438,2.1438,2.1426,2.1426
EURNZD,20080911,193800,2.1423,2.1423,2.1414,2.1414
EURNZD,20080911,193900,2.1415,2.1420,2.1415,2.1420
EURNZD,20080911,194000,2.1422,2.1439,2.1422,2.1439
EURNZD,20080911,194100,2.1439,2.1441,2.1439,2.1440
EURNZD,20080911,194200,2.1437,2.1437,2.1430,2.1432
EURNZD,20080911,194300,2.1434,2.1434,2.1430,2.1430
EURNZD,20080911,194400,2.1429,2.1429,2.1426,2.1426
EURNZD,20080911,194500,2.1425,2.1429,2.1425,2.1429
EURNZD,20080911,194600,2.1426,2.1426,2.1418,2.1419
EURNZD,20080911,194700,2.1421,2.1423,2.1421,2.1423
EURNZD,20080911,194800,2.1426,2.1432,2.1426,2.1429
EURNZD,20080911,194900,2.1428,2.1428,2.1422,2.1422
EURNZD,20080911,195000,2.1420,2.1420,2.1412,2.1412
EURNZD,20080911,195100,2.1411,2.1411,2.1403,2.1408
EURNZD,20080911,195200,2.1407,2.1418,2.1407,2.1416
EURNZD,20080911,195300,2.1414,2.1416,2.1412,2.1415
EURNZD,20080911,195400,2.1414,2.1414,2.1407,2.1407
EURNZD,20080911,195500,2.1408,2.1409,2.1408,2.1409
EURNZD,20080911,195600,2.1411,2.1418,2.1411,2.1418
EURNZD,20080911,195700,2.1418,2.1425,2.1416,2.1416
EURNZD,20080911,195800,2.1414,2.1414,2.1408,2.1408
EURNZD,20080911,195900,2.1409,2.1411,2.1409,2.1411
EURNZD,20080911,200000,2.1411,2.1415,2.1411,2.1415
EURNZD,20080911,200100,2.1416,2.1416,2.1411,2.1411
EURNZD,20080911,200200,2.1411,2.1412,2.1401,2.1401
EURNZD,20080911,200300,2.1399,2.1404,2.1399,2.1404
EURNZD,20080911,200400,2.1406,2.1412,2.1406,2.1408
EURNZD,20080911,200500,2.1409,2.1417,2.1409,2.1417
EURNZD,20080911,200600,2.1417,2.1417,2.1414,2.1416
EURNZD,20080911,200700,2.1419,2.1422,2.1419,2.1422
EURNZD,20080911,200800,2.1424,2.1433,2.1424,2.1433
EURNZD,20080911,200900,2.1435,2.1436,2.1433,2.1433
EURNZD,20080911,201000,2.1433,2.1433,2.1428,2.1428
EURNZD,20080911,201100,2.1429,2.1430,2.1419,2.1422
EURNZD,20080911,201200,2.1423,2.1423,2.1423,2.1423
EURNZD,20080911,201300,2.1425,2.1425,2.1418,2.1418
EURNZD,20080911,201400,2.1418,2.1423,2.1418,2.1422
EURNZD,20080911,201500,2.1425,2.1434,2.1425,2.1434
EURNZD,20080911,201600,2.1434,2.1437,2.1434,2.1437
EURNZD,20080911,201700,2.1439,2.1439,2.1437,2.1437
EURNZD,20080911,201800,2.1437,2.1437,2.1429,2.1429
EURNZD,20080911,201900,2.1428,2.1432,2.1428,2.1432
EURNZD,20080911,202000,2.1433,2.1434,2.1433,2.1434
EURNZD,20080911,202100,2.1435,2.1436,2.1433,2.1434
EURNZD,20080911,202200,2.1433,2.1433,2.1430,2.1430
EURNZD,20080911,202300,2.1432,2.1435,2.1432,2.1435
EURNZD,20080911,202400,2.1435,2.1436,2.1434,2.1434
EURNZD,20080911,202500,2.1432,2.1432,2.1426,2.1426
EURNZD,20080911,202600,2.1428,2.1428,2.1427,2.1427
EURNZD,20080911,202700,2.1426,2.1428,2.1426,2.1428
EURNZD,20080911,202800,2.1426,2.1426,2.1421,2.1421
EURNZD,20080911,202900,2.1419,2.1419,2.1412,2.1412
EURNZD,20080911,203000,2.1411,2.1411,2.1410,2.1411
EURNZD,20080911,203100,2.1409,2.1409,2.1404,2.1407
EURNZD,20080911,203200,2.1409,2.1412,2.1408,2.1408
EURNZD,20080911,203300,2.1405,2.1406,2.1405,2.1406
EURNZD,20080911,203400,2.1405,2.1405,2.1397,2.1397
EURNZD,20080911,203500,2.1393,2.1395,2.1388,2.1395
EURNZD,20080911,203600,2.1393,2.1393,2.1393,2.1393
EURNZD,20080911,203700,2.1393,2.1395,2.1393,2.1394
EURNZD,20080911,203800,2.1393,2.1394,2.1393,2.1393
EURNZD,20080911,203900,2.1393,2.1401,2.1390,2.1401
EURNZD,20080911,204000,2.1402,2.1402,2.1402,2.1402
EURNZD,20080911,204100,2.1405,2.1414,2.1405,2.1414
EURNZD,20080911,204200,2.1415,2.1422,2.1415,2.1422
EURNZD,20080911,204300,2.1421,2.1421,2.1418,2.1418
EURNZD,20080911,204400,2.1418,2.1421,2.1418,2.1421
EURNZD,20080911,204500,2.1421,2.1423,2.1421,2.1423
EURNZD,20080911,204600,2.1424,2.1425,2.1424,2.1425
EURNZD,20080911,204700,2.1423,2.1423,2.1415,2.1415
EURNZD,20080911,204800,2.1416,2.1418,2.1409,2.1409
EURNZD,20080911,204900,2.1411,2.1411,2.1402,2.1402
EURNZD,20080911,205000,2.1401,2.1407,2.1401,2.1407
EURNZD,20080911,205100,2.1408,2.1408,2.1405,2.1405
EURNZD,20080911,205200,2.1405,2.1405,2.1400,2.1402
EURNZD,20080911,205300,2.1406,2.1408,2.1406,2.1408
EURNZD,20080911,205400,2.1409,2.1409,2.1408,2.1408
EURNZD,20080911,205500,2.1411,2.1414,2.1411,2.1414
EURNZD,20080911,205600,2.1414,2.1416,2.1414,2.1416
EURNZD,20080911,205700,2.1416,2.1416,2.1405,2.1405
EURNZD,20080911,205800,2.1406,2.1411,2.1406,2.1407
EURNZD,20080911,205900,2.1406,2.1407,2.1406,2.1407
EURNZD,20080911,210000,2.1409,2.1411,2.1409,2.1411
EURNZD,20080911,210100,2.1412,2.1412,2.1412,2.1412
EURNZD,20080911,210200,2.1414,2.1415,2.1414,2.1415
EURNZD,20080911,210300,2.1414,2.1414,2.1412,2.1414
EURNZD,20080911,210400,2.1414,2.1418,2.1414,2.1418
EURNZD,20080911,210500,2.1419,2.1421,2.1418,2.1418
EURNZD,20080911,210600,2.1418,2.1418,2.1417,2.1417
EURNZD,20080911,210700,2.1417,2.1419,2.1417,2.1419
EURNZD,20080911,210800,2.1419,2.1421,2.1419,2.1421
EURNZD,20080911,210900,2.1419,2.1419,2.1411,2.1415
EURNZD,20080911,211000,2.1416,2.1418,2.1416,2.1418
EURNZD,20080911,211100,2.1420,2.1422,2.1420,2.1422
EURNZD,20080911,211200,2.1422,2.1423,2.1421,2.1421
EURNZD,20080911,211300,2.1419,2.1420,2.1419,2.1420
EURNZD,20080911,211400,2.1420,2.1420,2.1418,2.1418
EURNZD,20080911,211500,2.1418,2.1418,2.1416,2.1416
EURNZD,20080911,211600,2.1415,2.1424,2.1414,2.1424
EURNZD,20080911,211700,2.1427,2.1435,2.1427,2.1433
EURNZD,20080911,211800,2.1432,2.1432,2.1430,2.1432
EURNZD,20080911,211900,2.1432,2.1432,2.1428,2.1429
EURNZD,20080911,212000,2.1429,2.1430,2.1429,2.1430
EURNZD,20080911,212100,2.1429,2.1429,2.1426,2.1426
EURNZD,20080911,212200,2.1426,2.1429,2.1426,2.1429
EURNZD,20080911,212300,2.1429,2.1430,2.1429,2.1430
EURNZD,20080911,212400,2.1429,2.1429,2.1429,2.1429
EURNZD,20080911,212500,2.1429,2.1435,2.1429,2.1435
EURNZD,20080911,212600,2.1435,2.1435,2.1435,2.1435
EURNZD,20080911,212700,2.1436,2.1436,2.1435,2.1435
EURNZD,20080911,212800,2.1435,2.1435,2.1432,2.1432
EURNZD,20080911,212900,2.1429,2.1429,2.1428,2.1429
EURNZD,20080911,213000,2.1430,2.1442,2.1429,2.1440
EURNZD,20080911,213100,2.1440,2.1440,2.1437,2.1437
EURNZD,20080911,213200,2.1437,2.1444,2.1437,2.1444
EURNZD,20080911,213300,2.1446,2.1448,2.1444,2.1444
EURNZD,20080911,213400,2.1443,2.1444,2.1443,2.1444
EURNZD,20080911,213500,2.1443,2.1443,2.1442,2.1442
EURNZD,20080911,213600,2.1442,2.1442,2.1442,2.1442
EURNZD,20080911,213700,2.1439,2.1439,2.1436,2.1437
EURNZD,20080911,213800,2.1436,2.1436,2.1432,2.1432
EURNZD,20080911,213900,2.1430,2.1432,2.1430,2.1432
EURNZD,20080911,214000,2.1432,2.1432,2.1432,2.1432
EURNZD,20080911,214100,2.1433,2.1439,2.1433,2.1439
EURNZD,20080911,214200,2.1440,2.1442,2.1440,2.1440
EURNZD,20080911,214300,2.1439,2.1439,2.1437,2.1437
EURNZD,20080911,214400,2.1436,2.1436,2.1432,2.1432
EURNZD,20080911,214500,2.1431,2.1431,2.1431,2.1431
EURNZD,20080911,214600,2.1432,2.1433,2.1432,2.1432
EURNZD,20080911,214700,2.1432,2.1432,2.1430,2.1430
EURNZD,20080911,214800,2.1430,2.1430,2.1423,2.1423
EURNZD,20080911,214900,2.1420,2.1420,2.1418,2.1418
EURNZD,20080911,215000,2.1416,2.1416,2.1412,2.1415
EURNZD,20080911,215100,2.1416,2.1426,2.1416,2.1426
EURNZD,20080911,215200,2.1428,2.1430,2.1426,2.1426
EURNZD,20080911,215300,2.1422,2.1422,2.1411,2.1413
EURNZD,20080911,215400,2.1414,2.1414,2.1412,2.1412
EURNZD,20080911,215500,2.1413,2.1413,2.1412,2.1412
EURNZD,20080911,215600,2.1412,2.1415,2.1412,2.1415
EURNZD,20080911,215700,2.1414,2.1417,2.1401,2.1417
EURNZD,20080911,215800,2.1418,2.1418,2.1408,2.1413
EURNZD,20080911,215900,2.1412,2.1412,2.1388,2.1388
EURNZD,20080911,220000,2.1387,2.1388,2.1382,2.1387
EURNZD,20080911,220100,2.1388,2.1388,2.1379,2.1383
EURNZD,20080911,220200,2.1382,2.1388,2.1382,2.1386
EURNZD,20080911,220300,2.1385,2.1385,2.1343,2.1343
EURNZD,20080911,220400,2.1342,2.1344,2.1341,2.1344
EURNZD,20080911,220500,2.1342,2.1353,2.1342,2.1353
EURNZD,20080911,220600,2.1354,2.1366,2.1354,2.1365
EURNZD,20080911,220700,2.1365,2.1369,2.1365,2.1367
EURNZD,20080911,220800,2.1366,2.1371,2.1366,2.1371
EURNZD,20080911,220900,2.1372,2.1378,2.1372,2.1378
EURNZD,20080911,221000,2.1377,2.1377,2.1363,2.1363
EURNZD,20080911,221100,2.1366,2.1367,2.1366,2.1367
EURNZD,20080911,221200,2.1366,2.1367,2.1366,2.1367
EURNZD,20080911,221300,2.1369,2.1375,2.1369,2.1375
EURNZD,20080911,221400,2.1376,2.1389,2.1376,2.1389
EURNZD,20080911,221500,2.1393,2.1398,2.1393,2.1397
EURNZD,20080911,221600,2.1395,2.1395,2.1384,2.1386
EURNZD,20080911,221700,2.1383,2.1383,2.1373,2.1374
EURNZD,20080911,221800,2.1374,2.1377,2.1374,2.1374
EURNZD,20080911,221900,2.1376,2.1381,2.1376,2.1381
EURNZD,20080911,222000,2.1384,2.1384,2.1384,2.1384
EURNZD,20080911,222100,2.1387,2.1387,2.1381,2.1381
EURNZD,20080911,222200,2.1377,2.1384,2.1377,2.1384
EURNZD,20080911,222300,2.1384,2.1384,2.1382,2.1382
EURNZD,20080911,222400,2.1381,2.1384,2.1381,2.1382
EURNZD,20080911,222500,2.1381,2.1381,2.1374,2.1377
EURNZD,20080911,222600,2.1374,2.1374,2.1363,2.1363
EURNZD,20080911,222700,2.1360,2.1360,2.1347,2.1347
EURNZD,20080911,222800,2.1348,2.1353,2.1332,2.1340
EURNZD,20080911,222900,2.1339,2.1345,2.1338,2.1345
EURNZD,20080911,223000,2.1342,2.1342,2.1338,2.1340
EURNZD,20080911,223100,2.1342,2.1356,2.1342,2.1356
EURNZD,20080911,223200,2.1358,2.1370,2.1358,2.1370
EURNZD,20080911,223300,2.1370,2.1372,2.1369,2.1370
EURNZD,20080911,223400,2.1373,2.1384,2.1373,2.1383
EURNZD,20080911,223500,2.1380,2.1381,2.1379,2.1379
EURNZD,20080911,223600,2.1380,2.1387,2.1380,2.1384
EURNZD,20080911,223700,2.1380,2.1380,2.1364,2.1364
EURNZD,20080911,223800,2.1365,2.1372,2.1365,2.1372
EURNZD,20080911,223900,2.1373,2.1379,2.1373,2.1379
EURNZD,20080911,224000,2.1378,2.1378,2.1377,2.1377
EURNZD,20080911,224100,2.1377,2.1377,2.1370,2.1370
EURNZD,20080911,224200,2.1368,2.1368,2.1356,2.1356
EURNZD,20080911,224300,2.1355,2.1355,2.1353,2.1353
EURNZD,20080911,224400,2.1355,2.1356,2.1349,2.1349
EURNZD,20080911,224500,2.1346,2.1346,2.1335,2.1335
EURNZD,20080911,224600,2.1334,2.1334,2.1328,2.1332
EURNZD,20080911,224700,2.1332,2.1342,2.1332,2.1342
EURNZD,20080911,224800,2.1340,2.1340,2.1339,2.1340
EURNZD,20080911,224900,2.1340,2.1341,2.1339,2.1341
EURNZD,20080911,225000,2.1342,2.1344,2.1341,2.1344
EURNZD,20080911,225100,2.1352,2.1370,2.1352,2.1370
EURNZD,20080911,225200,2.1372,2.1377,2.1368,2.1368
EURNZD,20080911,225300,2.1367,2.1367,2.1356,2.1359
EURNZD,20080911,225400,2.1360,2.1374,2.1360,2.1374
EURNZD,20080911,225500,2.1372,2.1378,2.1372,2.1377
EURNZD,20080911,225600,2.1377,2.1377,2.1366,2.1366
EURNZD,20080911,225700,2.1363,2.1363,2.1353,2.1356
EURNZD,20080911,225800,2.1353,2.1353,2.1339,2.1339
EURNZD,20080911,225900,2.1337,2.1337,2.1332,2.1332
EURNZD,20080911,230000,2.1332,2.1335,2.1332,2.1335
EURNZD,20080911,230100,2.1336,2.1362,2.1336,2.1362
EURNZD,20080911,230200,2.1357,2.1357,2.1342,2.1350
EURNZD,20080911,230300,2.1349,2.1351,2.1339,2.1351
EURNZD,20080911,230400,2.1353,2.1376,2.1353,2.1376
EURNZD,20080911,230500,2.1378,2.1378,2.1363,2.1363
EURNZD,20080911,230600,2.1362,2.1365,2.1362,2.1364
EURNZD,20080911,230700,2.1362,2.1372,2.1358,2.1358
EURNZD,20080911,230800,2.1360,2.1361,2.1354,2.1359
EURNZD,20080911,230900,2.1358,2.1358,2.1350,2.1350
EURNZD,20080911,231000,2.1351,2.1355,2.1351,2.1355
EURNZD,20080911,231100,2.1355,2.1360,2.1353,2.1359
EURNZD,20080911,231200,2.1360,2.1365,2.1360,2.1365
EURNZD,20080911,231300,2.1366,2.1372,2.1366,2.1371
EURNZD,20080911,231400,2.1372,2.1372,2.1353,2.1353
EURNZD,20080911,231500,2.1352,2.1352,2.1343,2.1343
EURNZD,20080911,231600,2.1341,2.1341,2.1335,2.1335
EURNZD,20080911,231700,2.1332,2.1332,2.1328,2.1328
EURNZD,20080911,231800,2.1330,2.1332,2.1330,2.1332
EURNZD,20080911,231900,2.1331,2.1338,2.1331,2.1337
EURNZD,20080911,232000,2.1335,2.1348,2.1335,2.1348
EURNZD,20080911,232100,2.1349,2.1363,2.1349,2.1363
EURNZD,20080911,232200,2.1363,2.1363,2.1358,2.1358
EURNZD,20080911,232300,2.1358,2.1358,2.1358,2.1358
EURNZD,20080911,232400,2.1358,2.1358,2.1356,2.1358
EURNZD,20080911,232500,2.1357,2.1361,2.1351,2.1361
EURNZD,20080911,232600,2.1363,2.1366,2.1361,2.1361
EURNZD,20080911,232700,2.1360,2.1360,2.1350,2.1353
EURNZD,20080911,232800,2.1355,2.1369,2.1353,2.1356
EURNZD,20080911,232900,2.1351,2.1351,2.1344,2.1344
EURNZD,20080911,233000,2.1345,2.1348,2.1328,2.1330
EURNZD,20080911,233100,2.1331,2.1344,2.1331,2.1344
EURNZD,20080911,233200,2.1346,2.1352,2.1346,2.1349
EURNZD,20080911,233300,2.1348,2.1349,2.1348,2.1348
EURNZD,20080911,233400,2.1346,2.1351,2.1346,2.1348
EURNZD,20080911,233500,2.1347,2.1347,2.1338,2.1339
EURNZD,20080911,233600,2.1342,2.1346,2.1342,2.1344
EURNZD,20080911,233700,2.1346,2.1349,2.1344,2.1344
EURNZD,20080911,233800,2.1344,2.1344,2.1343,2.1343
EURNZD,20080911,233900,2.1341,2.1344,2.1341,2.1344
EURNZD,20080911,234000,2.1348,2.1349,2.1348,2.1349
EURNZD,20080911,234100,2.1348,2.1348,2.1344,2.1344
EURNZD,20080911,234200,2.1345,2.1352,2.1345,2.1352
EURNZD,20080911,234300,2.1353,2.1358,2.1349,2.1349
EURNZD,20080911,234400,2.1349,2.1355,2.1349,2.1353
EURNZD,20080911,234500,2.1352,2.1352,2.1348,2.1349
EURNZD,20080911,234600,2.1351,2.1351,2.1348,2.1348
EURNZD,20080911,234700,2.1348,2.1349,2.1347,2.1349
EURNZD,20080911,234800,2.1349,2.1350,2.1346,2.1346
EURNZD,20080911,234900,2.1345,2.1345,2.1341,2.1343
EURNZD,20080911,235000,2.1344,2.1344,2.1342,2.1342
EURNZD,20080911,235100,2.1343,2.1343,2.1339,2.1339
EURNZD,20080911,235200,2.1337,2.1346,2.1337,2.1346
EURNZD,20080911,235300,2.1346,2.1348,2.1345,2.1348
EURNZD,20080911,235400,2.1349,2.1352,2.1349,2.1352
EURNZD,20080911,235500,2.1352,2.1352,2.1347,2.1348
EURNZD,20080911,235600,2.1349,2.1351,2.1349,2.1351
EURNZD,20080911,235700,2.1353,2.1354,2.1353,2.1353
EURNZD,20080911,235800,2.1355,2.1357,2.1355,2.1357
EURNZD,20080911,235900,2.1357,2.1358,2.1355,2.1355
EURNZD,20080912,000000,2.1354,2.1354,2.1351,2.1351
EURSGD,20080911,000100,2.0101,2.0108,2.0101,2.0108
EURSGD,20080911,000200,2.0111,2.0123,2.0111,2.0123
EURSGD,20080911,000300,2.0122,2.0124,2.0122,2.0124
EURSGD,20080911,000400,2.0124,2.0124,2.0123,2.0123
EURSGD,20080911,000500,2.0123,2.0123,2.0115,2.0115
EURSGD,20080911,000600,2.0110,2.0110,2.0107,2.0107
EURSGD,20080911,000700,2.0108,2.0111,2.0104,2.0104
EURSGD,20080911,000800,2.0097,2.0097,2.0094,2.0095
EURSGD,20080911,000900,2.0095,2.0100,2.0095,2.0100
EURSGD,20080911,001000,2.0100,2.0101,2.0100,2.0100
EURSGD,20080911,001100,2.0100,2.0102,2.0100,2.0102
EURSGD,20080911,001200,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,001300,2.0104,2.0104,2.0103,2.0103
EURSGD,20080911,001400,2.0102,2.0102,2.0094,2.0094
EURSGD,20080911,001500,2.0094,2.0095,2.0094,2.0094
EURSGD,20080911,001600,2.0094,2.0094,2.0094,2.0094
EURSGD,20080911,001700,2.0094,2.0094,2.0092,2.0092
EURSGD,20080911,001800,2.0092,2.0092,2.0083,2.0083
EURSGD,20080911,001900,2.0083,2.0083,2.0082,2.0082
EURSGD,20080911,002000,2.0084,2.0084,2.0084,2.0084
EURSGD,20080911,002100,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,002200,2.0088,2.0088,2.0085,2.0087
EURSGD,20080911,002300,2.0089,2.0089,2.0089,2.0089
EURSGD,20080911,002400,2.0090,2.0090,2.0089,2.0089
EURSGD,20080911,002500,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,002600,2.0087,2.0087,2.0083,2.0083
EURSGD,20080911,002700,2.0085,2.0085,2.0085,2.0085
EURSGD,20080911,002800,2.0086,2.0087,2.0086,2.0087
EURSGD,20080911,002900,2.0087,2.0087,2.0087,2.0087
EURSGD,20080911,003000,2.0088,2.0098,2.0088,2.0098
EURSGD,20080911,003100,2.0099,2.0102,2.0098,2.0102
EURSGD,20080911,003200,2.0105,2.0109,2.0105,2.0109
EURSGD,20080911,003300,2.0109,2.0110,2.0109,2.0110
EURSGD,20080911,003400,2.0110,2.0115,2.0110,2.0115
EURSGD,20080911,003500,2.0117,2.0120,2.0116,2.0116
EURSGD,20080911,003600,2.0115,2.0115,2.0109,2.0109
EURSGD,20080911,003700,2.0109,2.0113,2.0109,2.0113
EURSGD,20080911,003800,2.0113,2.0113,2.0111,2.0113
EURSGD,20080911,003900,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,004000,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,004100,2.0113,2.0114,2.0113,2.0114
EURSGD,20080911,004200,2.0114,2.0114,2.0114,2.0114
EURSGD,20080911,004300,2.0114,2.0123,2.0114,2.0123
EURSGD,20080911,004400,2.0127,2.0128,2.0127,2.0127
EURSGD,20080911,004500,2.0127,2.0127,2.0125,2.0125
EURSGD,20080911,004600,2.0125,2.0125,2.0125,2.0125
EURSGD,20080911,004700,2.0125,2.0130,2.0125,2.0130
EURSGD,20080911,004800,2.0131,2.0132,2.0131,2.0132
EURSGD,20080911,004900,2.0132,2.0135,2.0132,2.0135
EURSGD,20080911,005000,2.0136,2.0136,2.0130,2.0130
EURSGD,20080911,005100,2.0129,2.0129,2.0127,2.0127
EURSGD,20080911,005200,2.0127,2.0127,2.0127,2.0127
EURSGD,20080911,005300,2.0128,2.0128,2.0128,2.0128
EURSGD,20080911,005400,2.0128,2.0129,2.0128,2.0129
EURSGD,20080911,005500,2.0130,2.0130,2.0129,2.0129
EURSGD,20080911,005600,2.0128,2.0128,2.0124,2.0124
EURSGD,20080911,005700,2.0124,2.0129,2.0124,2.0129
EURSGD,20080911,005800,2.0130,2.0130,2.0128,2.0130
EURSGD,20080911,005900,2.0130,2.0130,2.0130,2.0130
EURSGD,20080911,010000,2.0131,2.0131,2.0130,2.0130
EURSGD,20080911,010100,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,010200,2.0131,2.0134,2.0131,2.0134
EURSGD,20080911,010300,2.0133,2.0136,2.0133,2.0136
EURSGD,20080911,010400,2.0136,2.0137,2.0136,2.0137
EURSGD,20080911,010500,2.0137,2.0137,2.0137,2.0137
EURSGD,20080911,010600,2.0137,2.0139,2.0137,2.0139
EURSGD,20080911,010700,2.0134,2.0134,2.0133,2.0133
EURSGD,20080911,010800,2.0133,2.0133,2.0126,2.0126
EURSGD,20080911,010900,2.0125,2.0125,2.0125,2.0125
EURSGD,20080911,011000,2.0125,2.0126,2.0125,2.0126
EURSGD,20080911,011100,2.0126,2.0126,2.0125,2.0126
EURSGD,20080911,011200,2.0126,2.0127,2.0126,2.0127
EURSGD,20080911,011300,2.0127,2.0127,2.0125,2.0125
EURSGD,20080911,011400,2.0124,2.0124,2.0122,2.0122
EURSGD,20080911,011500,2.0121,2.0121,2.0121,2.0121
EURSGD,20080911,011600,2.0121,2.0121,2.0120,2.0120
EURSGD,20080911,011700,2.0120,2.0120,2.0117,2.0120
EURSGD,20080911,011800,2.0119,2.0119,2.0118,2.0118
EURSGD,20080911,011900,2.0119,2.0119,2.0118,2.0118
EURSGD,20080911,012000,2.0116,2.0116,2.0114,2.0114
EURSGD,20080911,012100,2.0113,2.0116,2.0113,2.0116
EURSGD,20080911,012200,2.0117,2.0117,2.0116,2.0116
EURSGD,20080911,012300,2.0115,2.0115,2.0111,2.0113
EURSGD,20080911,012400,2.0113,2.0113,2.0111,2.0113
EURSGD,20080911,012500,2.0113,2.0116,2.0113,2.0116
EURSGD,20080911,012600,2.0116,2.0116,2.0116,2.0116
EURSGD,20080911,012700,2.0117,2.0117,2.0116,2.0116
EURSGD,20080911,012800,2.0116,2.0116,2.0113,2.0113
EURSGD,20080911,012900,2.0113,2.0116,2.0113,2.0116
EURSGD,20080911,013000,2.0116,2.0131,2.0116,2.0131
EURSGD,20080911,013100,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,013200,2.0131,2.0131,2.0127,2.0127
EURSGD,20080911,013300,2.0129,2.0134,2.0129,2.0134
EURSGD,20080911,013400,2.0135,2.0138,2.0135,2.0138
EURSGD,20080911,013500,2.0138,2.0138,2.0135,2.0135
EURSGD,20080911,013600,2.0134,2.0134,2.0132,2.0132
EURSGD,20080911,013700,2.0133,2.0139,2.0133,2.0139
EURSGD,20080911,013800,2.0137,2.0137,2.0136,2.0136
EURSGD,20080911,013900,2.0136,2.0136,2.0135,2.0135
EURSGD,20080911,014000,2.0134,2.0134,2.0133,2.0133
EURSGD,20080911,014100,2.0133,2.0133,2.0131,2.0131
EURSGD,20080911,014200,2.0131,2.0131,2.0129,2.0129
EURSGD,20080911,014300,2.0128,2.0128,2.0124,2.0124
EURSGD,20080911,014400,2.0122,2.0127,2.0122,2.0127
EURSGD,20080911,014500,2.0127,2.0127,2.0124,2.0124
EURSGD,20080911,014600,2.0124,2.0125,2.0124,2.0124
EURSGD,20080911,014700,2.0124,2.0124,2.0124,2.0124
EURSGD,20080911,014800,2.0120,2.0121,2.0118,2.0121
EURSGD,20080911,014900,2.0122,2.0122,2.0122,2.0122
EURSGD,20080911,015000,2.0122,2.0122,2.0111,2.0111
EURSGD,20080911,015100,2.0113,2.0115,2.0108,2.0108
EURSGD,20080911,015200,2.0109,2.0124,2.0109,2.0116
EURSGD,20080911,015300,2.0115,2.0115,2.0093,2.0093
EURSGD,20080911,015400,2.0091,2.0099,2.0091,2.0099
EURSGD,20080911,015500,2.0101,2.0102,2.0094,2.0095
EURSGD,20080911,015600,2.0095,2.0097,2.0095,2.0097
EURSGD,20080911,015700,2.0098,2.0100,2.0098,2.0099
EURSGD,20080911,015800,2.0099,2.0099,2.0096,2.0097
EURSGD,20080911,015900,2.0098,2.0099,2.0093,2.0093
EURSGD,20080911,020000,2.0090,2.0090,2.0080,2.0081
EURSGD,20080911,020100,2.0079,2.0079,2.0073,2.0077
EURSGD,20080911,020200,2.0078,2.0081,2.0078,2.0081
EURSGD,20080911,020300,2.0082,2.0088,2.0082,2.0088
EURSGD,20080911,020400,2.0088,2.0088,2.0082,2.0082
EURSGD,20080911,020500,2.0084,2.0088,2.0084,2.0088
EURSGD,20080911,020600,2.0089,2.0089,2.0087,2.0087
EURSGD,20080911,020700,2.0086,2.0086,2.0076,2.0076
EURSGD,20080911,020800,2.0075,2.0075,2.0073,2.0074
EURSGD,20080911,020900,2.0074,2.0074,2.0074,2.0074
EURSGD,20080911,021000,2.0074,2.0074,2.0073,2.0073
EURSGD,20080911,021100,2.0073,2.0073,2.0072,2.0072
EURSGD,20080911,021200,2.0071,2.0077,2.0071,2.0077
EURSGD,20080911,021300,2.0075,2.0075,2.0075,2.0075
EURSGD,20080911,021400,2.0073,2.0075,2.0073,2.0075
EURSGD,20080911,021500,2.0073,2.0073,2.0065,2.0065
EURSGD,20080911,021600,2.0065,2.0069,2.0065,2.0069
EURSGD,20080911,021700,2.0069,2.0069,2.0069,2.0069
EURSGD,20080911,021800,2.0072,2.0074,2.0072,2.0074
EURSGD,20080911,021900,2.0076,2.0076,2.0076,2.0076
EURSGD,20080911,022000,2.0076,2.0076,2.0076,2.0076
EURSGD,20080911,022100,2.0076,2.0076,2.0075,2.0075
EURSGD,20080911,022200,2.0076,2.0076,2.0076,2.0076
EURSGD,20080911,022300,2.0076,2.0076,2.0075,2.0075
EURSGD,20080911,022400,2.0075,2.0079,2.0075,2.0079
EURSGD,20080911,022500,2.0079,2.0079,2.0078,2.0078
EURSGD,20080911,022600,2.0078,2.0078,2.0076,2.0076
EURSGD,20080911,022700,2.0076,2.0076,2.0073,2.0073
EURSGD,20080911,022800,2.0071,2.0071,2.0068,2.0068
EURSGD,20080911,022900,2.0067,2.0067,2.0066,2.0066
EURSGD,20080911,023000,2.0065,2.0069,2.0065,2.0069
EURSGD,20080911,023100,2.0068,2.0068,2.0068,2.0068
EURSGD,20080911,023200,2.0067,2.0067,2.0066,2.0066
EURSGD,20080911,023300,2.0065,2.0065,2.0064,2.0064
EURSGD,20080911,023400,2.0062,2.0064,2.0062,2.0064
EURSGD,20080911,023500,2.0064,2.0065,2.0064,2.0065
EURSGD,20080911,023600,2.0066,2.0068,2.0066,2.0068
EURSGD,20080911,023700,2.0069,2.0069,2.0069,2.0069
EURSGD,20080911,023800,2.0069,2.0069,2.0069,2.0069
EURSGD,20080911,023900,2.0069,2.0070,2.0068,2.0070
EURSGD,20080911,024000,2.0070,2.0075,2.0070,2.0075
EURSGD,20080911,024100,2.0076,2.0077,2.0076,2.0077
EURSGD,20080911,024200,2.0077,2.0077,2.0077,2.0077
EURSGD,20080911,024300,2.0077,2.0077,2.0077,2.0077
EURSGD,20080911,024400,2.0077,2.0080,2.0077,2.0080
EURSGD,20080911,024500,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,024600,2.0080,2.0081,2.0080,2.0081
EURSGD,20080911,024700,2.0083,2.0085,2.0083,2.0083
EURSGD,20080911,024800,2.0082,2.0082,2.0077,2.0077
EURSGD,20080911,024900,2.0078,2.0078,2.0078,2.0078
EURSGD,20080911,025000,2.0078,2.0082,2.0078,2.0082
EURSGD,20080911,025100,2.0082,2.0084,2.0082,2.0084
EURSGD,20080911,025200,2.0084,2.0084,2.0084,2.0084
EURSGD,20080911,025300,2.0084,2.0085,2.0083,2.0083
EURSGD,20080911,025400,2.0083,2.0083,2.0083,2.0083
EURSGD,20080911,025500,2.0083,2.0083,2.0081,2.0081
EURSGD,20080911,025600,2.0079,2.0079,2.0076,2.0078
EURSGD,20080911,025700,2.0079,2.0080,2.0079,2.0080
EURSGD,20080911,025800,2.0080,2.0080,2.0078,2.0078
EURSGD,20080911,025900,2.0078,2.0078,2.0078,2.0078
EURSGD,20080911,030000,2.0078,2.0078,2.0076,2.0078
EURSGD,20080911,030100,2.0078,2.0080,2.0078,2.0080
EURSGD,20080911,030200,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,030300,2.0081,2.0081,2.0081,2.0081
EURSGD,20080911,030400,2.0081,2.0085,2.0081,2.0085
EURSGD,20080911,030500,2.0085,2.0086,2.0085,2.0086
EURSGD,20080911,030600,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,030700,2.0087,2.0087,2.0087,2.0087
EURSGD,20080911,030800,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,030900,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,031000,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,031100,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,031200,2.0089,2.0093,2.0089,2.0092
EURSGD,20080911,031300,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,031400,2.0090,2.0092,2.0090,2.0090
EURSGD,20080911,031500,2.0089,2.0089,2.0085,2.0085
EURSGD,20080911,031600,2.0084,2.0084,2.0083,2.0084
EURSGD,20080911,031700,2.0085,2.0085,2.0079,2.0079
EURSGD,20080911,031800,2.0079,2.0079,2.0078,2.0078
EURSGD,20080911,031900,2.0078,2.0078,2.0077,2.0077
EURSGD,20080911,032000,2.0076,2.0080,2.0075,2.0079
EURSGD,20080911,032100,2.0079,2.0079,2.0078,2.0078
EURSGD,20080911,032200,2.0079,2.0081,2.0079,2.0081
EURSGD,20080911,032300,2.0081,2.0081,2.0081,2.0081
EURSGD,20080911,032400,2.0081,2.0082,2.0081,2.0082
EURSGD,20080911,032500,2.0083,2.0083,2.0083,2.0083
EURSGD,20080911,032600,2.0082,2.0082,2.0080,2.0080
EURSGD,20080911,032700,2.0080,2.0080,2.0078,2.0078
EURSGD,20080911,032800,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,032900,2.0079,2.0082,2.0079,2.0082
EURSGD,20080911,033000,2.0083,2.0083,2.0083,2.0083
EURSGD,20080911,033100,2.0083,2.0095,2.0083,2.0094
EURSGD,20080911,033200,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,033300,2.0094,2.0105,2.0094,2.0102
EURSGD,20080911,033400,2.0102,2.0102,2.0101,2.0101
EURSGD,20080911,033500,2.0100,2.0100,2.0098,2.0099
EURSGD,20080911,033600,2.0099,2.0099,2.0092,2.0092
EURSGD,20080911,033700,2.0091,2.0091,2.0086,2.0086
EURSGD,20080911,033800,2.0086,2.0086,2.0083,2.0083
EURSGD,20080911,033900,2.0083,2.0087,2.0083,2.0087
EURSGD,20080911,034000,2.0087,2.0092,2.0087,2.0092
EURSGD,20080911,034100,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,034200,2.0094,2.0095,2.0094,2.0095
EURSGD,20080911,034300,2.0096,2.0101,2.0096,2.0097
EURSGD,20080911,034400,2.0097,2.0097,2.0097,2.0097
EURSGD,20080911,034500,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,034600,2.0097,2.0097,2.0092,2.0092
EURSGD,20080911,034700,2.0091,2.0095,2.0089,2.0093
EURSGD,20080911,034800,2.0092,2.0093,2.0087,2.0087
EURSGD,20080911,034900,2.0086,2.0087,2.0086,2.0087
EURSGD,20080911,035000,2.0087,2.0090,2.0087,2.0090
EURSGD,20080911,035100,2.0090,2.0099,2.0090,2.0099
EURSGD,20080911,035200,2.0097,2.0099,2.0097,2.0099
EURSGD,20080911,035300,2.0099,2.0101,2.0099,2.0101
EURSGD,20080911,035400,2.0103,2.0103,2.0102,2.0102
EURSGD,20080911,035500,2.0103,2.0103,2.0102,2.0102
EURSGD,20080911,035600,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,035700,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,035800,2.0102,2.0103,2.0102,2.0103
EURSGD,20080911,035900,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,040000,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,040100,2.0102,2.0108,2.0102,2.0108
EURSGD,20080911,040200,2.0108,2.0108,2.0106,2.0106
EURSGD,20080911,040300,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,040400,2.0106,2.0110,2.0106,2.0110
EURSGD,20080911,040500,2.0110,2.0110,2.0109,2.0110
EURSGD,20080911,040600,2.0110,2.0110,2.0110,2.0110
EURSGD,20080911,040700,2.0108,2.0108,2.0106,2.0106
EURSGD,20080911,040800,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,040900,2.0105,2.0105,2.0099,2.0099
EURSGD,20080911,041000,2.0098,2.0098,2.0092,2.0092
EURSGD,20080911,041100,2.0090,2.0093,2.0089,2.0093
EURSGD,20080911,041200,2.0094,2.0095,2.0093,2.0095
EURSGD,20080911,041300,2.0097,2.0099,2.0097,2.0098
EURSGD,20080911,041400,2.0098,2.0098,2.0097,2.0097
EURSGD,20080911,041500,2.0096,2.0096,2.0095,2.0096
EURSGD,20080911,041600,2.0096,2.0099,2.0096,2.0099
EURSGD,20080911,041700,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,041800,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,041900,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,042000,2.0100,2.0100,2.0099,2.0099
EURSGD,20080911,042100,2.0099,2.0099,2.0096,2.0096
EURSGD,20080911,042200,2.0096,2.0096,2.0093,2.0093
EURSGD,20080911,042300,2.0094,2.0094,2.0094,2.0094
EURSGD,20080911,042400,2.0096,2.0096,2.0096,2.0096
EURSGD,20080911,042500,2.0099,2.0103,2.0099,2.0103
EURSGD,20080911,042600,2.0102,2.0102,2.0101,2.0101
EURSGD,20080911,042700,2.0101,2.0103,2.0101,2.0103
EURSGD,20080911,042800,2.0104,2.0106,2.0104,2.0106
EURSGD,20080911,042900,2.0109,2.0113,2.0109,2.0113
EURSGD,20080911,043000,2.0114,2.0115,2.0114,2.0115
EURSGD,20080911,043100,2.0115,2.0115,2.0113,2.0113
EURSGD,20080911,043200,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,043300,2.0113,2.0113,2.0111,2.0111
EURSGD,20080911,043400,2.0111,2.0112,2.0111,2.0111
EURSGD,20080911,043500,2.0111,2.0111,2.0111,2.0111
EURSGD,20080911,043600,2.0111,2.0113,2.0111,2.0111
EURSGD,20080911,043700,2.0110,2.0111,2.0110,2.0111
EURSGD,20080911,043800,2.0110,2.0110,2.0110,2.0110
EURSGD,20080911,043900,2.0111,2.0113,2.0111,2.0113
EURSGD,20080911,044000,2.0113,2.0114,2.0113,2.0113
EURSGD,20080911,044100,2.0113,2.0113,2.0110,2.0110
EURSGD,20080911,044200,2.0110,2.0110,2.0107,2.0107
EURSGD,20080911,044300,2.0107,2.0107,2.0106,2.0106
EURSGD,20080911,044400,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,044500,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,044600,2.0103,2.0103,2.0100,2.0102
EURSGD,20080911,044700,2.0103,2.0103,2.0101,2.0101
EURSGD,20080911,044800,2.0101,2.0101,2.0100,2.0101
EURSGD,20080911,044900,2.0101,2.0101,2.0101,2.0101
EURSGD,20080911,045000,2.0101,2.0101,2.0101,2.0101
EURSGD,20080911,045100,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,045200,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,045300,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,045400,2.0100,2.0101,2.0100,2.0100
EURSGD,20080911,045500,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,045600,2.0100,2.0101,2.0100,2.0101
EURSGD,20080911,045700,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,045800,2.0103,2.0103,2.0102,2.0103
EURSGD,20080911,045900,2.0103,2.0104,2.0103,2.0104
EURSGD,20080911,050000,2.0103,2.0104,2.0103,2.0104
EURSGD,20080911,050100,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,050200,2.0107,2.0107,2.0103,2.0103
EURSGD,20080911,050300,2.0103,2.0103,2.0103,2.0103
EURSGD,20080911,050400,2.0103,2.0103,2.0102,2.0102
EURSGD,20080911,050500,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,050600,2.0100,2.0101,2.0100,2.0101
EURSGD,20080911,050700,2.0101,2.0101,2.0101,2.0101
EURSGD,20080911,050800,2.0099,2.0099,2.0097,2.0097
EURSGD,20080911,050900,2.0097,2.0097,2.0095,2.0095
EURSGD,20080911,051000,2.0095,2.0096,2.0095,2.0096
EURSGD,20080911,051100,2.0096,2.0097,2.0096,2.0096
EURSGD,20080911,051200,2.0096,2.0096,2.0096,2.0096
EURSGD,20080911,051300,2.0096,2.0097,2.0096,2.0097
EURSGD,20080911,051400,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,051500,2.0099,2.0100,2.0099,2.0100
EURSGD,20080911,051600,2.0100,2.0100,2.0099,2.0099
EURSGD,20080911,051700,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,051800,2.0100,2.0101,2.0100,2.0101
EURSGD,20080911,051900,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,052000,2.0102,2.0102,2.0099,2.0099
EURSGD,20080911,052100,2.0097,2.0097,2.0097,2.0097
EURSGD,20080911,052200,2.0097,2.0097,2.0094,2.0094
EURSGD,20080911,052300,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,052400,2.0092,2.0095,2.0092,2.0095
EURSGD,20080911,052500,2.0095,2.0095,2.0094,2.0094
EURSGD,20080911,052600,2.0094,2.0095,2.0094,2.0095
EURSGD,20080911,052700,2.0095,2.0096,2.0095,2.0096
EURSGD,20080911,052800,2.0097,2.0110,2.0097,2.0110
EURSGD,20080911,052900,2.0111,2.0111,2.0103,2.0103
EURSGD,20080911,053000,2.0102,2.0103,2.0102,2.0103
EURSGD,20080911,053100,2.0102,2.0102,2.0100,2.0100
EURSGD,20080911,053200,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,053300,2.0102,2.0104,2.0102,2.0104
EURSGD,20080911,053400,2.0103,2.0103,2.0101,2.0101
EURSGD,20080911,053500,2.0098,2.0099,2.0098,2.0099
EURSGD,20080911,053600,2.0099,2.0099,2.0093,2.0093
EURSGD,20080911,053700,2.0090,2.0090,2.0081,2.0081
EURSGD,20080911,053800,2.0080,2.0080,2.0079,2.0080
EURSGD,20080911,053900,2.0080,2.0081,2.0080,2.0081
EURSGD,20080911,054000,2.0083,2.0088,2.0083,2.0088
EURSGD,20080911,054100,2.0089,2.0092,2.0089,2.0092
EURSGD,20080911,054200,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,054300,2.0094,2.0095,2.0094,2.0095
EURSGD,20080911,054400,2.0095,2.0098,2.0095,2.0098
EURSGD,20080911,054500,2.0099,2.0100,2.0099,2.0099
EURSGD,20080911,054600,2.0099,2.0099,2.0096,2.0096
EURSGD,20080911,054700,2.0096,2.0096,2.0088,2.0088
EURSGD,20080911,054800,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,054900,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,055000,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,055100,2.0090,2.0091,2.0090,2.0091
EURSGD,20080911,055200,2.0091,2.0092,2.0091,2.0092
EURSGD,20080911,055300,2.0092,2.0093,2.0092,2.0093
EURSGD,20080911,055400,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,055500,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,055600,2.0092,2.0092,2.0091,2.0091
EURSGD,20080911,055700,2.0091,2.0091,2.0089,2.0089
EURSGD,20080911,055800,2.0089,2.0089,2.0089,2.0089
EURSGD,20080911,055900,2.0089,2.0089,2.0088,2.0088
EURSGD,20080911,060000,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,060100,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,060200,2.0088,2.0088,2.0086,2.0086
EURSGD,20080911,060300,2.0085,2.0085,2.0085,2.0085
EURSGD,20080911,060400,2.0085,2.0086,2.0085,2.0086
EURSGD,20080911,060500,2.0086,2.0088,2.0086,2.0088
EURSGD,20080911,060600,2.0089,2.0091,2.0089,2.0091
EURSGD,20080911,060700,2.0091,2.0092,2.0091,2.0091
EURSGD,20080911,060800,2.0091,2.0092,2.0091,2.0092
EURSGD,20080911,060900,2.0093,2.0094,2.0093,2.0094
EURSGD,20080911,061000,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,061100,2.0095,2.0095,2.0094,2.0094
EURSGD,20080911,061200,2.0094,2.0096,2.0094,2.0096
EURSGD,20080911,061300,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,061400,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,061500,2.0094,2.0094,2.0093,2.0094
EURSGD,20080911,061600,2.0093,2.0094,2.0093,2.0093
EURSGD,20080911,061700,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,061800,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,061900,2.0092,2.0092,2.0091,2.0092
EURSGD,20080911,062000,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,062100,2.0091,2.0091,2.0088,2.0088
EURSGD,20080911,062200,2.0087,2.0088,2.0087,2.0087
EURSGD,20080911,062300,2.0087,2.0091,2.0087,2.0091
EURSGD,20080911,062400,2.0091,2.0092,2.0091,2.0091
EURSGD,20080911,062500,2.0089,2.0089,2.0089,2.0089
EURSGD,20080911,062600,2.0089,2.0089,2.0088,2.0088
EURSGD,20080911,062700,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,062800,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,062900,2.0088,2.0090,2.0088,2.0090
EURSGD,20080911,063000,2.0090,2.0091,2.0089,2.0089
EURSGD,20080911,063100,2.0090,2.0091,2.0090,2.0091
EURSGD,20080911,063200,2.0091,2.0091,2.0089,2.0089
EURSGD,20080911,063300,2.0088,2.0092,2.0088,2.0092
EURSGD,20080911,063400,2.0092,2.0093,2.0092,2.0093
EURSGD,20080911,063500,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,063600,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,063700,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,063800,2.0093,2.0094,2.0093,2.0094
EURSGD,20080911,063900,2.0094,2.0096,2.0094,2.0096
EURSGD,20080911,064000,2.0095,2.0095,2.0094,2.0094
EURSGD,20080911,064100,2.0093,2.0093,2.0090,2.0090
EURSGD,20080911,064200,2.0090,2.0090,2.0088,2.0088
EURSGD,20080911,064300,2.0087,2.0087,2.0087,2.0087
EURSGD,20080911,064400,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,064500,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,064600,2.0088,2.0091,2.0088,2.0091
EURSGD,20080911,064700,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,064800,2.0094,2.0095,2.0094,2.0095
EURSGD,20080911,064900,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,065000,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,065100,2.0095,2.0097,2.0095,2.0097
EURSGD,20080911,065200,2.0097,2.0099,2.0097,2.0099
EURSGD,20080911,065300,2.0100,2.0104,2.0100,2.0104
EURSGD,20080911,065400,2.0105,2.0106,2.0105,2.0106
EURSGD,20080911,065500,2.0107,2.0107,2.0107,2.0107
EURSGD,20080911,065600,2.0107,2.0107,2.0104,2.0104
EURSGD,20080911,065700,2.0103,2.0103,2.0102,2.0102
EURSGD,20080911,065800,2.0101,2.0103,2.0101,2.0103
EURSGD,20080911,065900,2.0104,2.0105,2.0103,2.0103
EURSGD,20080911,070000,2.0103,2.0103,2.0101,2.0101
EURSGD,20080911,070100,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,070200,2.0100,2.0100,2.0099,2.0100
EURSGD,20080911,070300,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,070400,2.0100,2.0101,2.0100,2.0100
EURSGD,20080911,070500,2.0100,2.0102,2.0100,2.0102
EURSGD,20080911,070600,2.0103,2.0104,2.0103,2.0104
EURSGD,20080911,070700,2.0105,2.0107,2.0105,2.0107
EURSGD,20080911,070800,2.0107,2.0107,2.0106,2.0106
EURSGD,20080911,070900,2.0106,2.0107,2.0106,2.0107
EURSGD,20080911,071000,2.0108,2.0108,2.0108,2.0108
EURSGD,20080911,071100,2.0108,2.0110,2.0108,2.0110
EURSGD,20080911,071200,2.0111,2.0111,2.0110,2.0110
EURSGD,20080911,071300,2.0110,2.0113,2.0110,2.0113
EURSGD,20080911,071400,2.0113,2.0116,2.0113,2.0116
EURSGD,20080911,071500,2.0115,2.0115,2.0115,2.0115
EURSGD,20080911,071600,2.0114,2.0114,2.0113,2.0113
EURSGD,20080911,071700,2.0113,2.0113,2.0111,2.0111
EURSGD,20080911,071800,2.0111,2.0111,2.0108,2.0108
EURSGD,20080911,071900,2.0108,2.0109,2.0108,2.0108
EURSGD,20080911,072000,2.0108,2.0108,2.0107,2.0107
EURSGD,20080911,072100,2.0107,2.0107,2.0106,2.0106
EURSGD,20080911,072200,2.0103,2.0103,2.0100,2.0100
EURSGD,20080911,072300,2.0100,2.0100,2.0095,2.0095
EURSGD,20080911,072400,2.0096,2.0097,2.0096,2.0097
EURSGD,20080911,072500,2.0097,2.0097,2.0093,2.0093
EURSGD,20080911,072600,2.0092,2.0093,2.0092,2.0093
EURSGD,20080911,072700,2.0094,2.0094,2.0094,2.0094
EURSGD,20080911,072800,2.0096,2.0101,2.0096,2.0101
EURSGD,20080911,072900,2.0102,2.0105,2.0102,2.0105
EURSGD,20080911,073000,2.0107,2.0107,2.0107,2.0107
EURSGD,20080911,073100,2.0108,2.0108,2.0106,2.0106
EURSGD,20080911,073200,2.0105,2.0105,2.0100,2.0100
EURSGD,20080911,073300,2.0099,2.0099,2.0098,2.0098
EURSGD,20080911,073400,2.0096,2.0096,2.0085,2.0085
EURSGD,20080911,073500,2.0084,2.0089,2.0084,2.0089
EURSGD,20080911,073600,2.0089,2.0089,2.0089,2.0089
EURSGD,20080911,073700,2.0089,2.0089,2.0089,2.0089
EURSGD,20080911,073800,2.0091,2.0091,2.0091,2.0091
EURSGD,20080911,073900,2.0091,2.0092,2.0091,2.0092
EURSGD,20080911,074000,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,074100,2.0092,2.0092,2.0090,2.0090
EURSGD,20080911,074200,2.0091,2.0091,2.0091,2.0091
EURSGD,20080911,074300,2.0091,2.0096,2.0091,2.0095
EURSGD,20080911,074400,2.0094,2.0094,2.0094,2.0094
EURSGD,20080911,074500,2.0095,2.0097,2.0095,2.0097
EURSGD,20080911,074600,2.0098,2.0102,2.0098,2.0102
EURSGD,20080911,074700,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,074800,2.0102,2.0102,2.0093,2.0093
EURSGD,20080911,074900,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,075000,2.0094,2.0095,2.0094,2.0095
EURSGD,20080911,075100,2.0095,2.0095,2.0089,2.0089
EURSGD,20080911,075200,2.0087,2.0087,2.0085,2.0087
EURSGD,20080911,075300,2.0088,2.0096,2.0088,2.0096
EURSGD,20080911,075400,2.0098,2.0102,2.0097,2.0102
EURSGD,20080911,075500,2.0103,2.0106,2.0103,2.0104
EURSGD,20080911,075600,2.0104,2.0104,2.0102,2.0102
EURSGD,20080911,075700,2.0102,2.0103,2.0102,2.0102
EURSGD,20080911,075800,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,075900,2.0104,2.0104,2.0100,2.0100
EURSGD,20080911,080000,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,080100,2.0100,2.0102,2.0100,2.0100
EURSGD,20080911,080200,2.0099,2.0099,2.0097,2.0097
EURSGD,20080911,080300,2.0097,2.0100,2.0097,2.0100
EURSGD,20080911,080400,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,080500,2.0103,2.0104,2.0103,2.0104
EURSGD,20080911,080600,2.0104,2.0111,2.0104,2.0111
EURSGD,20080911,080700,2.0113,2.0120,2.0113,2.0116
EURSGD,20080911,080800,2.0115,2.0115,2.0105,2.0105
EURSGD,20080911,080900,2.0104,2.0107,2.0104,2.0107
EURSGD,20080911,081000,2.0107,2.0107,2.0104,2.0104
EURSGD,20080911,081100,2.0104,2.0107,2.0104,2.0107
EURSGD,20080911,081200,2.0108,2.0108,2.0107,2.0107
EURSGD,20080911,081300,2.0107,2.0108,2.0107,2.0108
EURSGD,20080911,081400,2.0109,2.0113,2.0109,2.0113
EURSGD,20080911,081500,2.0114,2.0118,2.0114,2.0118
EURSGD,20080911,081600,2.0119,2.0123,2.0119,2.0123
EURSGD,20080911,081700,2.0123,2.0123,2.0121,2.0121
EURSGD,20080911,081800,2.0120,2.0120,2.0117,2.0117
EURSGD,20080911,081900,2.0118,2.0121,2.0118,2.0121
EURSGD,20080911,082000,2.0120,2.0122,2.0120,2.0120
EURSGD,20080911,082100,2.0118,2.0118,2.0113,2.0113
EURSGD,20080911,082200,2.0112,2.0112,2.0106,2.0106
EURSGD,20080911,082300,2.0105,2.0106,2.0104,2.0106
EURSGD,20080911,082400,2.0106,2.0109,2.0106,2.0109
EURSGD,20080911,082500,2.0109,2.0110,2.0108,2.0108
EURSGD,20080911,082600,2.0108,2.0108,2.0106,2.0106
EURSGD,20080911,082700,2.0105,2.0105,2.0103,2.0103
EURSGD,20080911,082800,2.0103,2.0107,2.0103,2.0107
EURSGD,20080911,082900,2.0107,2.0109,2.0107,2.0109
EURSGD,20080911,083000,2.0111,2.0125,2.0111,2.0125
EURSGD,20080911,083100,2.0126,2.0130,2.0126,2.0130
EURSGD,20080911,083200,2.0131,2.0131,2.0129,2.0129
EURSGD,20080911,083300,2.0128,2.0128,2.0122,2.0122
EURSGD,20080911,083400,2.0122,2.0124,2.0121,2.0121
EURSGD,20080911,083500,2.0120,2.0121,2.0120,2.0121
EURSGD,20080911,083600,2.0120,2.0120,2.0114,2.0114
EURSGD,20080911,083700,2.0112,2.0112,2.0098,2.0098
EURSGD,20080911,083800,2.0097,2.0099,2.0097,2.0099
EURSGD,20080911,083900,2.0097,2.0097,2.0092,2.0096
EURSGD,20080911,084000,2.0097,2.0099,2.0094,2.0099
EURSGD,20080911,084100,2.0103,2.0105,2.0095,2.0095
EURSGD,20080911,084200,2.0094,2.0099,2.0093,2.0099
EURSGD,20080911,084300,2.0099,2.0110,2.0099,2.0110
EURSGD,20080911,084400,2.0111,2.0111,2.0110,2.0111
EURSGD,20080911,084500,2.0110,2.0112,2.0108,2.0112
EURSGD,20080911,084600,2.0111,2.0113,2.0109,2.0113
EURSGD,20080911,084700,2.0112,2.0112,2.0102,2.0108
EURSGD,20080911,084800,2.0109,2.0111,2.0106,2.0106
EURSGD,20080911,084900,2.0104,2.0104,2.0102,2.0102
EURSGD,20080911,085000,2.0103,2.0105,2.0102,2.0104
EURSGD,20080911,085100,2.0105,2.0108,2.0105,2.0106
EURSGD,20080911,085200,2.0105,2.0105,2.0099,2.0102
EURSGD,20080911,085300,2.0101,2.0113,2.0101,2.0113
EURSGD,20080911,085400,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,085500,2.0113,2.0117,2.0113,2.0117
EURSGD,20080911,085600,2.0118,2.0120,2.0118,2.0120
EURSGD,20080911,085700,2.0121,2.0121,2.0121,2.0121
EURSGD,20080911,085800,2.0122,2.0125,2.0122,2.0124
EURSGD,20080911,085900,2.0123,2.0123,2.0121,2.0121
EURSGD,20080911,090000,2.0120,2.0120,2.0115,2.0119
EURSGD,20080911,090100,2.0120,2.0128,2.0120,2.0128
EURSGD,20080911,090200,2.0130,2.0130,2.0123,2.0123
EURSGD,20080911,090300,2.0122,2.0124,2.0122,2.0122
EURSGD,20080911,090400,2.0122,2.0122,2.0121,2.0121
EURSGD,20080911,090500,2.0121,2.0124,2.0121,2.0124
EURSGD,20080911,090600,2.0125,2.0128,2.0125,2.0126
EURSGD,20080911,090700,2.0125,2.0128,2.0124,2.0128
EURSGD,20080911,090800,2.0129,2.0136,2.0129,2.0136
EURSGD,20080911,090900,2.0136,2.0136,2.0129,2.0129
EURSGD,20080911,091000,2.0129,2.0129,2.0124,2.0124
EURSGD,20080911,091100,2.0122,2.0122,2.0112,2.0112
EURSGD,20080911,091200,2.0110,2.0110,2.0104,2.0104
EURSGD,20080911,091300,2.0102,2.0102,2.0097,2.0097
EURSGD,20080911,091400,2.0096,2.0106,2.0096,2.0106
EURSGD,20080911,091500,2.0106,2.0106,2.0104,2.0106
EURSGD,20080911,091600,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,091700,2.0106,2.0111,2.0106,2.0109
EURSGD,20080911,091800,2.0110,2.0112,2.0110,2.0112
EURSGD,20080911,091900,2.0113,2.0114,2.0113,2.0113
EURSGD,20080911,092000,2.0112,2.0114,2.0112,2.0114
EURSGD,20080911,092100,2.0115,2.0123,2.0115,2.0120
EURSGD,20080911,092200,2.0118,2.0126,2.0118,2.0126
EURSGD,20080911,092300,2.0127,2.0127,2.0120,2.0120
EURSGD,20080911,092400,2.0120,2.0120,2.0118,2.0118
EURSGD,20080911,092500,2.0118,2.0122,2.0118,2.0122
EURSGD,20080911,092600,2.0123,2.0123,2.0122,2.0123
EURSGD,20080911,092700,2.0123,2.0129,2.0123,2.0129
EURSGD,20080911,092800,2.0131,2.0131,2.0125,2.0131
EURSGD,20080911,092900,2.0132,2.0132,2.0127,2.0127
EURSGD,20080911,093000,2.0126,2.0126,2.0122,2.0122
EURSGD,20080911,093100,2.0121,2.0124,2.0121,2.0124
EURSGD,20080911,093200,2.0124,2.0125,2.0120,2.0120
EURSGD,20080911,093300,2.0120,2.0121,2.0119,2.0121
EURSGD,20080911,093400,2.0122,2.0122,2.0121,2.0121
EURSGD,20080911,093500,2.0120,2.0120,2.0106,2.0106
EURSGD,20080911,093600,2.0103,2.0106,2.0094,2.0094
EURSGD,20080911,093700,2.0095,2.0095,2.0083,2.0083
EURSGD,20080911,093800,2.0083,2.0092,2.0083,2.0089
EURSGD,20080911,093900,2.0087,2.0095,2.0086,2.0095
EURSGD,20080911,094000,2.0096,2.0099,2.0096,2.0099
EURSGD,20080911,094100,2.0099,2.0099,2.0092,2.0092
EURSGD,20080911,094200,2.0091,2.0097,2.0089,2.0097
EURSGD,20080911,094300,2.0097,2.0104,2.0097,2.0104
EURSGD,20080911,094400,2.0106,2.0112,2.0106,2.0112
EURSGD,20080911,094500,2.0113,2.0113,2.0106,2.0107
EURSGD,20080911,094600,2.0106,2.0109,2.0106,2.0108
EURSGD,20080911,094700,2.0107,2.0107,2.0101,2.0102
EURSGD,20080911,094800,2.0103,2.0107,2.0103,2.0107
EURSGD,20080911,094900,2.0107,2.0107,2.0107,2.0107
EURSGD,20080911,095000,2.0106,2.0106,2.0101,2.0103
EURSGD,20080911,095100,2.0103,2.0103,2.0103,2.0103
EURSGD,20080911,095200,2.0104,2.0106,2.0104,2.0106
EURSGD,20080911,095300,2.0104,2.0104,2.0089,2.0089
EURSGD,20080911,095400,2.0088,2.0094,2.0088,2.0091
EURSGD,20080911,095500,2.0091,2.0091,2.0086,2.0086
EURSGD,20080911,095600,2.0086,2.0095,2.0086,2.0094
EURSGD,20080911,095700,2.0093,2.0093,2.0089,2.0091
EURSGD,20080911,095800,2.0092,2.0097,2.0092,2.0097
EURSGD,20080911,095900,2.0098,2.0101,2.0098,2.0100
EURSGD,20080911,100000,2.0099,2.0099,2.0097,2.0097
EURSGD,20080911,100100,2.0097,2.0101,2.0090,2.0101
EURSGD,20080911,100200,2.0102,2.0103,2.0102,2.0103
EURSGD,20080911,100300,2.0104,2.0104,2.0101,2.0102
EURSGD,20080911,100400,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,100500,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,100600,2.0099,2.0101,2.0099,2.0101
EURSGD,20080911,100700,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,100800,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,100900,2.0103,2.0106,2.0103,2.0105
EURSGD,20080911,101000,2.0104,2.0106,2.0103,2.0106
EURSGD,20080911,101100,2.0106,2.0106,2.0103,2.0103
EURSGD,20080911,101200,2.0103,2.0104,2.0103,2.0104
EURSGD,20080911,101300,2.0104,2.0108,2.0104,2.0108
EURSGD,20080911,101400,2.0107,2.0108,2.0106,2.0108
EURSGD,20080911,101500,2.0109,2.0111,2.0109,2.0110
EURSGD,20080911,101600,2.0108,2.0108,2.0100,2.0100
EURSGD,20080911,101700,2.0100,2.0100,2.0099,2.0099
EURSGD,20080911,101800,2.0099,2.0100,2.0099,2.0100
EURSGD,20080911,101900,2.0101,2.0108,2.0101,2.0108
EURSGD,20080911,102000,2.0109,2.0110,2.0109,2.0110
EURSGD,20080911,102100,2.0110,2.0110,2.0110,2.0110
EURSGD,20080911,102200,2.0111,2.0112,2.0111,2.0112
EURSGD,20080911,102300,2.0112,2.0113,2.0112,2.0112
EURSGD,20080911,102400,2.0111,2.0111,2.0107,2.0107
EURSGD,20080911,102500,2.0104,2.0106,2.0104,2.0106
EURSGD,20080911,102600,2.0106,2.0106,2.0104,2.0104
EURSGD,20080911,102700,2.0104,2.0104,2.0103,2.0103
EURSGD,20080911,102800,2.0103,2.0103,2.0101,2.0101
EURSGD,20080911,102900,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,103000,2.0100,2.0103,2.0100,2.0103
EURSGD,20080911,103100,2.0102,2.0102,2.0101,2.0102
EURSGD,20080911,103200,2.0102,2.0102,2.0102,2.0102
EURSGD,20080911,103300,2.0102,2.0111,2.0102,2.0109
EURSGD,20080911,103400,2.0108,2.0108,2.0104,2.0105
EURSGD,20080911,103500,2.0106,2.0106,2.0104,2.0104
EURSGD,20080911,103600,2.0103,2.0106,2.0103,2.0105
EURSGD,20080911,103700,2.0104,2.0104,2.0103,2.0104
EURSGD,20080911,103800,2.0103,2.0103,2.0102,2.0102
EURSGD,20080911,103900,2.0102,2.0103,2.0102,2.0103
EURSGD,20080911,104000,2.0102,2.0102,2.0097,2.0097
EURSGD,20080911,104100,2.0096,2.0096,2.0094,2.0096
EURSGD,20080911,104200,2.0095,2.0095,2.0093,2.0093
EURSGD,20080911,104300,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,104400,2.0093,2.0093,2.0090,2.0092
EURSGD,20080911,104500,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,104600,2.0090,2.0090,2.0089,2.0089
EURSGD,20080911,104700,2.0090,2.0092,2.0088,2.0088
EURSGD,20080911,104800,2.0087,2.0093,2.0086,2.0093
EURSGD,20080911,104900,2.0094,2.0094,2.0088,2.0088
EURSGD,20080911,105000,2.0087,2.0091,2.0087,2.0091
EURSGD,20080911,105100,2.0091,2.0093,2.0091,2.0093
EURSGD,20080911,105200,2.0093,2.0095,2.0093,2.0095
EURSGD,20080911,105300,2.0096,2.0099,2.0096,2.0099
EURSGD,20080911,105400,2.0098,2.0098,2.0095,2.0095
EURSGD,20080911,105500,2.0097,2.0098,2.0097,2.0098
EURSGD,20080911,105600,2.0098,2.0098,2.0097,2.0098
EURSGD,20080911,105700,2.0099,2.0099,2.0093,2.0093
EURSGD,20080911,105800,2.0092,2.0092,2.0080,2.0080
EURSGD,20080911,105900,2.0079,2.0079,2.0078,2.0078
EURSGD,20080911,110000,2.0078,2.0078,2.0072,2.0072
EURSGD,20080911,110100,2.0073,2.0090,2.0073,2.0090
EURSGD,20080911,110200,2.0093,2.0103,2.0093,2.0103
EURSGD,20080911,110300,2.0105,2.0106,2.0097,2.0097
EURSGD,20080911,110400,2.0096,2.0096,2.0092,2.0092
EURSGD,20080911,110500,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,110600,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,110700,2.0094,2.0102,2.0094,2.0102
EURSGD,20080911,110800,2.0102,2.0104,2.0102,2.0102
EURSGD,20080911,110900,2.0103,2.0105,2.0103,2.0105
EURSGD,20080911,111000,2.0104,2.0104,2.0102,2.0102
EURSGD,20080911,111100,2.0101,2.0102,2.0099,2.0102
EURSGD,20080911,111200,2.0104,2.0106,2.0104,2.0105
EURSGD,20080911,111300,2.0104,2.0104,2.0102,2.0102
EURSGD,20080911,111400,2.0102,2.0102,2.0094,2.0094
EURSGD,20080911,111500,2.0092,2.0092,2.0089,2.0090
EURSGD,20080911,111600,2.0092,2.0092,2.0087,2.0087
EURSGD,20080911,111700,2.0086,2.0086,2.0078,2.0078
EURSGD,20080911,111800,2.0075,2.0075,2.0073,2.0073
EURSGD,20080911,111900,2.0074,2.0081,2.0074,2.0081
EURSGD,20080911,112000,2.0082,2.0088,2.0082,2.0086
EURSGD,20080911,112100,2.0085,2.0085,2.0082,2.0082
EURSGD,20080911,112200,2.0083,2.0092,2.0083,2.0092
EURSGD,20080911,112300,2.0092,2.0093,2.0089,2.0089
EURSGD,20080911,112400,2.0089,2.0089,2.0087,2.0087
EURSGD,20080911,112500,2.0089,2.0089,2.0085,2.0085
EURSGD,20080911,112600,2.0084,2.0084,2.0076,2.0077
EURSGD,20080911,112700,2.0079,2.0084,2.0079,2.0084
EURSGD,20080911,112800,2.0085,2.0087,2.0085,2.0087
EURSGD,20080911,112900,2.0087,2.0087,2.0087,2.0087
EURSGD,20080911,113000,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,113100,2.0090,2.0093,2.0090,2.0093
EURSGD,20080911,113200,2.0092,2.0096,2.0092,2.0094
EURSGD,20080911,113300,2.0093,2.0095,2.0093,2.0095
EURSGD,20080911,113400,2.0095,2.0095,2.0094,2.0094
EURSGD,20080911,113500,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,113600,2.0095,2.0095,2.0094,2.0094
EURSGD,20080911,113700,2.0094,2.0094,2.0093,2.0093
EURSGD,20080911,113800,2.0092,2.0092,2.0089,2.0089
EURSGD,20080911,113900,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,114000,2.0092,2.0092,2.0086,2.0086
EURSGD,20080911,114100,2.0087,2.0087,2.0083,2.0083
EURSGD,20080911,114200,2.0080,2.0081,2.0077,2.0081
EURSGD,20080911,114300,2.0082,2.0089,2.0082,2.0089
EURSGD,20080911,114400,2.0089,2.0089,2.0088,2.0089
EURSGD,20080911,114500,2.0087,2.0087,2.0086,2.0086
EURSGD,20080911,114600,2.0086,2.0086,2.0082,2.0084
EURSGD,20080911,114700,2.0085,2.0086,2.0083,2.0083
EURSGD,20080911,114800,2.0085,2.0085,2.0083,2.0083
EURSGD,20080911,114900,2.0082,2.0083,2.0081,2.0083
EURSGD,20080911,115000,2.0084,2.0090,2.0084,2.0090
EURSGD,20080911,115100,2.0090,2.0090,2.0087,2.0087
EURSGD,20080911,115200,2.0087,2.0087,2.0085,2.0085
EURSGD,20080911,115300,2.0086,2.0086,2.0086,2.0086
EURSGD,20080911,115400,2.0087,2.0087,2.0087,2.0087
EURSGD,20080911,115500,2.0087,2.0090,2.0087,2.0090
EURSGD,20080911,115600,2.0090,2.0092,2.0090,2.0090
EURSGD,20080911,115700,2.0089,2.0092,2.0088,2.0092
EURSGD,20080911,115800,2.0093,2.0094,2.0093,2.0094
EURSGD,20080911,115900,2.0095,2.0096,2.0095,2.0096
EURSGD,20080911,120000,2.0098,2.0099,2.0098,2.0099
EURSGD,20080911,120100,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,120200,2.0101,2.0101,2.0099,2.0099
EURSGD,20080911,120300,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,120400,2.0099,2.0101,2.0099,2.0101
EURSGD,20080911,120500,2.0102,2.0112,2.0102,2.0112
EURSGD,20080911,120600,2.0113,2.0115,2.0113,2.0115
EURSGD,20080911,120700,2.0117,2.0117,2.0114,2.0114
EURSGD,20080911,120800,2.0113,2.0113,2.0107,2.0107
EURSGD,20080911,120900,2.0106,2.0111,2.0106,2.0111
EURSGD,20080911,121000,2.0111,2.0115,2.0111,2.0115
EURSGD,20080911,121100,2.0114,2.0114,2.0110,2.0110
EURSGD,20080911,121200,2.0112,2.0119,2.0112,2.0119
EURSGD,20080911,121300,2.0120,2.0125,2.0120,2.0124
EURSGD,20080911,121400,2.0122,2.0122,2.0117,2.0117
EURSGD,20080911,121500,2.0116,2.0117,2.0113,2.0117
EURSGD,20080911,121600,2.0117,2.0117,2.0116,2.0116
EURSGD,20080911,121700,2.0115,2.0115,2.0114,2.0114
EURSGD,20080911,121800,2.0110,2.0110,2.0106,2.0106
EURSGD,20080911,121900,2.0105,2.0105,2.0103,2.0103
EURSGD,20080911,122000,2.0103,2.0103,2.0101,2.0101
EURSGD,20080911,122100,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,122200,2.0100,2.0100,2.0100,2.0100
EURSGD,20080911,122300,2.0099,2.0099,2.0097,2.0099
EURSGD,20080911,122400,2.0100,2.0101,2.0100,2.0101
EURSGD,20080911,122500,2.0100,2.0105,2.0100,2.0105
EURSGD,20080911,122600,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,122700,2.0104,2.0104,2.0104,2.0104
EURSGD,20080911,122800,2.0104,2.0106,2.0104,2.0106
EURSGD,20080911,122900,2.0105,2.0106,2.0105,2.0106
EURSGD,20080911,123000,2.0107,2.0114,2.0107,2.0114
EURSGD,20080911,123100,2.0115,2.0117,2.0115,2.0117
EURSGD,20080911,123200,2.0117,2.0117,2.0116,2.0116
EURSGD,20080911,123300,2.0116,2.0116,2.0116,2.0116
EURSGD,20080911,123400,2.0116,2.0120,2.0116,2.0120
EURSGD,20080911,123500,2.0120,2.0122,2.0120,2.0122
EURSGD,20080911,123600,2.0124,2.0128,2.0124,2.0128
EURSGD,20080911,123700,2.0127,2.0129,2.0127,2.0129
EURSGD,20080911,123800,2.0129,2.0130,2.0129,2.0129
EURSGD,20080911,123900,2.0129,2.0129,2.0129,2.0129
EURSGD,20080911,124000,2.0132,2.0132,2.0126,2.0126
EURSGD,20080911,124100,2.0126,2.0126,2.0126,2.0126
EURSGD,20080911,124200,2.0123,2.0126,2.0123,2.0126
EURSGD,20080911,124300,2.0125,2.0125,2.0124,2.0124
EURSGD,20080911,124400,2.0124,2.0124,2.0119,2.0119
EURSGD,20080911,124500,2.0120,2.0123,2.0120,2.0123
EURSGD,20080911,124600,2.0124,2.0125,2.0124,2.0125
EURSGD,20080911,124700,2.0125,2.0131,2.0125,2.0131
EURSGD,20080911,124800,2.0131,2.0133,2.0131,2.0133
EURSGD,20080911,124900,2.0133,2.0134,2.0133,2.0134
EURSGD,20080911,125000,2.0135,2.0136,2.0135,2.0135
EURSGD,20080911,125100,2.0134,2.0139,2.0134,2.0139
EURSGD,20080911,125200,2.0139,2.0141,2.0139,2.0141
EURSGD,20080911,125300,2.0141,2.0144,2.0141,2.0144
EURSGD,20080911,125400,2.0144,2.0144,2.0142,2.0142
EURSGD,20080911,125500,2.0142,2.0142,2.0136,2.0136
EURSGD,20080911,125600,2.0137,2.0139,2.0137,2.0139
EURSGD,20080911,125700,2.0140,2.0145,2.0135,2.0135
EURSGD,20080911,125800,2.0134,2.0134,2.0132,2.0132
EURSGD,20080911,125900,2.0134,2.0134,2.0133,2.0133
EURSGD,20080911,130000,2.0134,2.0141,2.0134,2.0139
EURSGD,20080911,130100,2.0139,2.0143,2.0139,2.0143
EURSGD,20080911,130200,2.0143,2.0143,2.0141,2.0141
EURSGD,20080911,130300,2.0139,2.0139,2.0133,2.0133
EURSGD,20080911,130400,2.0134,2.0142,2.0134,2.0142
EURSGD,20080911,130500,2.0141,2.0141,2.0140,2.0140
EURSGD,20080911,130600,2.0140,2.0140,2.0135,2.0135
EURSGD,20080911,130700,2.0134,2.0134,2.0131,2.0131
EURSGD,20080911,130800,2.0131,2.0134,2.0131,2.0134
EURSGD,20080911,130900,2.0134,2.0134,2.0134,2.0134
EURSGD,20080911,131000,2.0134,2.0136,2.0134,2.0136
EURSGD,20080911,131100,2.0136,2.0136,2.0136,2.0136
EURSGD,20080911,131200,2.0136,2.0141,2.0136,2.0141
EURSGD,20080911,131300,2.0141,2.0142,2.0141,2.0142
EURSGD,20080911,131400,2.0143,2.0145,2.0143,2.0145
EURSGD,20080911,131500,2.0145,2.0145,2.0145,2.0145
EURSGD,20080911,131600,2.0147,2.0148,2.0146,2.0148
EURSGD,20080911,131700,2.0147,2.0147,2.0142,2.0142
EURSGD,20080911,131800,2.0141,2.0141,2.0138,2.0138
EURSGD,20080911,131900,2.0138,2.0138,2.0138,2.0138
EURSGD,20080911,132000,2.0138,2.0138,2.0134,2.0134
EURSGD,20080911,132100,2.0135,2.0135,2.0132,2.0132
EURSGD,20080911,132200,2.0131,2.0132,2.0131,2.0131
EURSGD,20080911,132300,2.0129,2.0129,2.0127,2.0127
EURSGD,20080911,132400,2.0127,2.0131,2.0127,2.0131
EURSGD,20080911,132500,2.0133,2.0134,2.0133,2.0134
EURSGD,20080911,132600,2.0134,2.0134,2.0132,2.0132
EURSGD,20080911,132700,2.0132,2.0132,2.0128,2.0131
EURSGD,20080911,132800,2.0131,2.0131,2.0129,2.0129
EURSGD,20080911,132900,2.0128,2.0128,2.0127,2.0127
EURSGD,20080911,133000,2.0127,2.0127,2.0125,2.0125
EURSGD,20080911,133100,2.0124,2.0125,2.0124,2.0125
EURSGD,20080911,133200,2.0125,2.0125,2.0125,2.0125
EURSGD,20080911,133300,2.0125,2.0128,2.0125,2.0128
EURSGD,20080911,133400,2.0128,2.0134,2.0128,2.0134
EURSGD,20080911,133500,2.0135,2.0135,2.0135,2.0135
EURSGD,20080911,133600,2.0135,2.0135,2.0135,2.0135
EURSGD,20080911,133700,2.0135,2.0138,2.0135,2.0138
EURSGD,20080911,133800,2.0138,2.0138,2.0138,2.0138
EURSGD,20080911,133900,2.0138,2.0139,2.0138,2.0138
EURSGD,20080911,134000,2.0138,2.0138,2.0134,2.0134
EURSGD,20080911,134100,2.0134,2.0134,2.0134,2.0134
EURSGD,20080911,134200,2.0132,2.0132,2.0132,2.0132
EURSGD,20080911,134300,2.0132,2.0133,2.0132,2.0133
EURSGD,20080911,134400,2.0133,2.0136,2.0133,2.0136
EURSGD,20080911,134500,2.0136,2.0138,2.0136,2.0138
EURSGD,20080911,134600,2.0139,2.0141,2.0139,2.0141
EURSGD,20080911,134700,2.0142,2.0143,2.0142,2.0143
EURSGD,20080911,134800,2.0146,2.0148,2.0143,2.0143
EURSGD,20080911,134900,2.0141,2.0141,2.0130,2.0130
EURSGD,20080911,135000,2.0129,2.0129,2.0128,2.0129
EURSGD,20080911,135100,2.0130,2.0135,2.0130,2.0135
EURSGD,20080911,135200,2.0135,2.0138,2.0135,2.0138
EURSGD,20080911,135300,2.0137,2.0137,2.0135,2.0135
EURSGD,20080911,135400,2.0133,2.0133,2.0131,2.0131
EURSGD,20080911,135500,2.0132,2.0137,2.0131,2.0137
EURSGD,20080911,135600,2.0139,2.0141,2.0131,2.0131
EURSGD,20080911,135700,2.0129,2.0129,2.0128,2.0128
EURSGD,20080911,135800,2.0128,2.0128,2.0124,2.0124
EURSGD,20080911,135900,2.0124,2.0124,2.0124,2.0124
EURSGD,20080911,140000,2.0124,2.0126,2.0124,2.0126
EURSGD,20080911,140100,2.0126,2.0126,2.0126,2.0126
EURSGD,20080911,140200,2.0127,2.0128,2.0127,2.0127
EURSGD,20080911,140300,2.0127,2.0128,2.0127,2.0128
EURSGD,20080911,140400,2.0125,2.0125,2.0120,2.0120
EURSGD,20080911,140500,2.0121,2.0123,2.0121,2.0123
EURSGD,20080911,140600,2.0123,2.0123,2.0123,2.0123
EURSGD,20080911,140700,2.0122,2.0122,2.0122,2.0122
EURSGD,20080911,140800,2.0123,2.0127,2.0123,2.0127
EURSGD,20080911,140900,2.0128,2.0133,2.0128,2.0133
EURSGD,20080911,141000,2.0133,2.0138,2.0133,2.0138
EURSGD,20080911,141100,2.0138,2.0139,2.0136,2.0136
EURSGD,20080911,141200,2.0136,2.0139,2.0135,2.0139
EURSGD,20080911,141300,2.0141,2.0141,2.0141,2.0141
EURSGD,20080911,141400,2.0141,2.0141,2.0138,2.0138
EURSGD,20080911,141500,2.0138,2.0138,2.0129,2.0129
EURSGD,20080911,141600,2.0128,2.0148,2.0128,2.0148
EURSGD,20080911,141700,2.0146,2.0146,2.0141,2.0146
EURSGD,20080911,141800,2.0146,2.0151,2.0146,2.0151
EURSGD,20080911,141900,2.0148,2.0148,2.0139,2.0141
EURSGD,20080911,142000,2.0142,2.0150,2.0142,2.0150
EURSGD,20080911,142100,2.0148,2.0148,2.0146,2.0146
EURSGD,20080911,142200,2.0148,2.0148,2.0145,2.0145
EURSGD,20080911,142300,2.0143,2.0145,2.0143,2.0145
EURSGD,20080911,142400,2.0145,2.0146,2.0144,2.0144
EURSGD,20080911,142500,2.0146,2.0149,2.0146,2.0148
EURSGD,20080911,142600,2.0149,2.0152,2.0149,2.0152
EURSGD,20080911,142700,2.0153,2.0154,2.0152,2.0152
EURSGD,20080911,142800,2.0153,2.0159,2.0153,2.0155
EURSGD,20080911,142900,2.0153,2.0153,2.0152,2.0152
EURSGD,20080911,143000,2.0155,2.0159,2.0155,2.0155
EURSGD,20080911,143100,2.0156,2.0182,2.0156,2.0180
EURSGD,20080911,143200,2.0181,2.0192,2.0181,2.0192
EURSGD,20080911,143300,2.0194,2.0194,2.0187,2.0187
EURSGD,20080911,143400,2.0185,2.0185,2.0172,2.0172
EURSGD,20080911,143500,2.0171,2.0171,2.0168,2.0169
EURSGD,20080911,143600,2.0168,2.0168,2.0161,2.0161
EURSGD,20080911,143700,2.0161,2.0171,2.0161,2.0171
EURSGD,20080911,143800,2.0173,2.0174,2.0172,2.0172
EURSGD,20080911,143900,2.0174,2.0182,2.0174,2.0182
EURSGD,20080911,144000,2.0181,2.0181,2.0174,2.0176
EURSGD,20080911,144100,2.0175,2.0175,2.0157,2.0159
EURSGD,20080911,144200,2.0157,2.0157,2.0145,2.0145
EURSGD,20080911,144300,2.0144,2.0146,2.0142,2.0146
EURSGD,20080911,144400,2.0144,2.0144,2.0131,2.0135
EURSGD,20080911,144500,2.0138,2.0142,2.0138,2.0141
EURSGD,20080911,144600,2.0139,2.0141,2.0132,2.0132
EURSGD,20080911,144700,2.0127,2.0132,2.0125,2.0132
EURSGD,20080911,144800,2.0131,2.0133,2.0128,2.0133
EURSGD,20080911,144900,2.0134,2.0137,2.0134,2.0137
EURSGD,20080911,145000,2.0138,2.0141,2.0138,2.0141
EURSGD,20080911,145100,2.0141,2.0142,2.0134,2.0134
EURSGD,20080911,145200,2.0135,2.0141,2.0135,2.0141
EURSGD,20080911,145300,2.0142,2.0142,2.0139,2.0140
EURSGD,20080911,145400,2.0141,2.0141,2.0141,2.0141
EURSGD,20080911,145500,2.0141,2.0142,2.0136,2.0136
EURSGD,20080911,145600,2.0136,2.0139,2.0136,2.0139
EURSGD,20080911,145700,2.0140,2.0143,2.0140,2.0143
EURSGD,20080911,145800,2.0143,2.0143,2.0122,2.0122
EURSGD,20080911,145900,2.0123,2.0123,2.0122,2.0122
EURSGD,20080911,150000,2.0122,2.0126,2.0122,2.0124
EURSGD,20080911,150100,2.0122,2.0123,2.0115,2.0115
EURSGD,20080911,150200,2.0116,2.0121,2.0116,2.0121
EURSGD,20080911,150300,2.0124,2.0127,2.0124,2.0127
EURSGD,20080911,150400,2.0128,2.0134,2.0128,2.0133
EURSGD,20080911,150500,2.0132,2.0136,2.0132,2.0134
EURSGD,20080911,150600,2.0132,2.0132,2.0126,2.0127
EURSGD,20080911,150700,2.0126,2.0126,2.0123,2.0124
EURSGD,20080911,150800,2.0124,2.0125,2.0124,2.0125
EURSGD,20080911,150900,2.0126,2.0129,2.0126,2.0129
EURSGD,20080911,151000,2.0129,2.0129,2.0117,2.0117
EURSGD,20080911,151100,2.0119,2.0124,2.0119,2.0124
EURSGD,20080911,151200,2.0125,2.0128,2.0124,2.0124
EURSGD,20080911,151300,2.0123,2.0123,2.0113,2.0113
EURSGD,20080911,151400,2.0112,2.0115,2.0109,2.0115
EURSGD,20080911,151500,2.0116,2.0116,2.0105,2.0105
EURSGD,20080911,151600,2.0103,2.0103,2.0100,2.0100
EURSGD,20080911,151700,2.0099,2.0106,2.0099,2.0106
EURSGD,20080911,151800,2.0107,2.0111,2.0107,2.0111
EURSGD,20080911,151900,2.0110,2.0110,2.0107,2.0107
EURSGD,20080911,152000,2.0108,2.0108,2.0103,2.0104
EURSGD,20080911,152100,2.0104,2.0110,2.0104,2.0110
EURSGD,20080911,152200,2.0110,2.0110,2.0105,2.0105
EURSGD,20080911,152300,2.0103,2.0103,2.0101,2.0103
EURSGD,20080911,152400,2.0103,2.0106,2.0103,2.0106
EURSGD,20080911,152500,2.0106,2.0107,2.0106,2.0107
EURSGD,20080911,152600,2.0110,2.0113,2.0110,2.0113
EURSGD,20080911,152700,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,152800,2.0114,2.0114,2.0108,2.0108
EURSGD,20080911,152900,2.0109,2.0110,2.0108,2.0108
EURSGD,20080911,153000,2.0105,2.0105,2.0099,2.0101
EURSGD,20080911,153100,2.0102,2.0106,2.0100,2.0106
EURSGD,20080911,153200,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,153300,2.0104,2.0104,2.0099,2.0099
EURSGD,20080911,153400,2.0098,2.0099,2.0097,2.0099
EURSGD,20080911,153500,2.0098,2.0098,2.0096,2.0096
EURSGD,20080911,153600,2.0096,2.0096,2.0096,2.0096
EURSGD,20080911,153700,2.0096,2.0098,2.0096,2.0098
EURSGD,20080911,153800,2.0099,2.0100,2.0099,2.0100
EURSGD,20080911,153900,2.0101,2.0106,2.0101,2.0106
EURSGD,20080911,154000,2.0108,2.0109,2.0108,2.0109
EURSGD,20080911,154100,2.0108,2.0109,2.0108,2.0109
EURSGD,20080911,154200,2.0110,2.0114,2.0110,2.0114
EURSGD,20080911,154300,2.0116,2.0118,2.0116,2.0118
EURSGD,20080911,154400,2.0118,2.0120,2.0117,2.0117
EURSGD,20080911,154500,2.0116,2.0116,2.0113,2.0115
EURSGD,20080911,154600,2.0114,2.0114,2.0110,2.0110
EURSGD,20080911,154700,2.0110,2.0110,2.0107,2.0109
EURSGD,20080911,154800,2.0108,2.0108,2.0095,2.0100
EURSGD,20080911,154900,2.0099,2.0104,2.0099,2.0102
EURSGD,20080911,155000,2.0101,2.0101,2.0094,2.0094
EURSGD,20080911,155100,2.0095,2.0096,2.0092,2.0096
EURSGD,20080911,155200,2.0097,2.0107,2.0097,2.0106
EURSGD,20080911,155300,2.0107,2.0109,2.0107,2.0108
EURSGD,20080911,155400,2.0107,2.0107,2.0104,2.0104
EURSGD,20080911,155500,2.0103,2.0103,2.0094,2.0095
EURSGD,20080911,155600,2.0096,2.0101,2.0096,2.0101
EURSGD,20080911,155700,2.0101,2.0102,2.0101,2.0102
EURSGD,20080911,155800,2.0100,2.0100,2.0087,2.0087
EURSGD,20080911,155900,2.0089,2.0098,2.0089,2.0098
EURSGD,20080911,160000,2.0099,2.0099,2.0095,2.0099
EURSGD,20080911,160100,2.0097,2.0103,2.0097,2.0103
EURSGD,20080911,160200,2.0104,2.0107,2.0104,2.0104
EURSGD,20080911,160300,2.0104,2.0104,2.0103,2.0104
EURSGD,20080911,160400,2.0103,2.0103,2.0101,2.0102
EURSGD,20080911,160500,2.0102,2.0102,2.0101,2.0101
EURSGD,20080911,160600,2.0101,2.0101,2.0087,2.0087
EURSGD,20080911,160700,2.0085,2.0099,2.0078,2.0099
EURSGD,20080911,160800,2.0100,2.0104,2.0100,2.0104
EURSGD,20080911,160900,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,161000,2.0107,2.0108,2.0104,2.0108
EURSGD,20080911,161100,2.0108,2.0108,2.0104,2.0104
EURSGD,20080911,161200,2.0103,2.0103,2.0100,2.0102
EURSGD,20080911,161300,2.0102,2.0102,2.0099,2.0102
EURSGD,20080911,161400,2.0103,2.0104,2.0101,2.0104
EURSGD,20080911,161500,2.0106,2.0115,2.0106,2.0113
EURSGD,20080911,161600,2.0114,2.0114,2.0112,2.0113
EURSGD,20080911,161700,2.0113,2.0113,2.0107,2.0107
EURSGD,20080911,161800,2.0106,2.0106,2.0100,2.0101
EURSGD,20080911,161900,2.0103,2.0106,2.0103,2.0106
EURSGD,20080911,162000,2.0106,2.0108,2.0106,2.0108
EURSGD,20080911,162100,2.0108,2.0108,2.0107,2.0107
EURSGD,20080911,162200,2.0108,2.0108,2.0106,2.0106
EURSGD,20080911,162300,2.0106,2.0112,2.0106,2.0112
EURSGD,20080911,162400,2.0113,2.0113,2.0110,2.0110
EURSGD,20080911,162500,2.0107,2.0109,2.0106,2.0109
EURSGD,20080911,162600,2.0109,2.0112,2.0109,2.0112
EURSGD,20080911,162700,2.0115,2.0122,2.0115,2.0121
EURSGD,20080911,162800,2.0120,2.0121,2.0117,2.0121
EURSGD,20080911,162900,2.0122,2.0127,2.0122,2.0124
EURSGD,20080911,163000,2.0122,2.0122,2.0119,2.0119
EURSGD,20080911,163100,2.0120,2.0120,2.0114,2.0114
EURSGD,20080911,163200,2.0113,2.0113,2.0112,2.0112
EURSGD,20080911,163300,2.0111,2.0111,2.0110,2.0111
EURSGD,20080911,163400,2.0110,2.0113,2.0110,2.0113
EURSGD,20080911,163500,2.0117,2.0120,2.0117,2.0120
EURSGD,20080911,163600,2.0121,2.0124,2.0121,2.0123
EURSGD,20080911,163700,2.0122,2.0122,2.0120,2.0120
EURSGD,20080911,163800,2.0120,2.0120,2.0116,2.0118
EURSGD,20080911,163900,2.0117,2.0117,2.0112,2.0112
EURSGD,20080911,164000,2.0111,2.0113,2.0109,2.0113
EURSGD,20080911,164100,2.0114,2.0117,2.0114,2.0114
EURSGD,20080911,164200,2.0113,2.0115,2.0113,2.0115
EURSGD,20080911,164300,2.0113,2.0124,2.0113,2.0124
EURSGD,20080911,164400,2.0123,2.0123,2.0122,2.0122
EURSGD,20080911,164500,2.0122,2.0127,2.0122,2.0122
EURSGD,20080911,164600,2.0121,2.0124,2.0121,2.0124
EURSGD,20080911,164700,2.0124,2.0134,2.0124,2.0134
EURSGD,20080911,164800,2.0133,2.0133,2.0130,2.0130
EURSGD,20080911,164900,2.0129,2.0129,2.0120,2.0120
EURSGD,20080911,165000,2.0120,2.0120,2.0119,2.0119
EURSGD,20080911,165100,2.0118,2.0120,2.0118,2.0120
EURSGD,20080911,165200,2.0121,2.0121,2.0121,2.0121
EURSGD,20080911,165300,2.0121,2.0125,2.0121,2.0125
EURSGD,20080911,165400,2.0126,2.0129,2.0126,2.0129
EURSGD,20080911,165500,2.0129,2.0130,2.0129,2.0130
EURSGD,20080911,165600,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,165700,2.0131,2.0131,2.0129,2.0129
EURSGD,20080911,165800,2.0128,2.0128,2.0125,2.0125
EURSGD,20080911,165900,2.0123,2.0123,2.0120,2.0120
EURSGD,20080911,170000,2.0120,2.0123,2.0120,2.0122
EURSGD,20080911,170100,2.0123,2.0126,2.0123,2.0126
EURSGD,20080911,170200,2.0126,2.0127,2.0126,2.0127
EURSGD,20080911,170300,2.0127,2.0127,2.0127,2.0127
EURSGD,20080911,170400,2.0125,2.0125,2.0111,2.0111
EURSGD,20080911,170500,2.0113,2.0119,2.0113,2.0119
EURSGD,20080911,170600,2.0120,2.0120,2.0118,2.0118
EURSGD,20080911,170700,2.0117,2.0117,2.0116,2.0117
EURSGD,20080911,170800,2.0117,2.0117,2.0117,2.0117
EURSGD,20080911,170900,2.0118,2.0120,2.0118,2.0118
EURSGD,20080911,171000,2.0120,2.0121,2.0120,2.0120
EURSGD,20080911,171100,2.0119,2.0119,2.0110,2.0110
EURSGD,20080911,171200,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,171300,2.0110,2.0113,2.0110,2.0113
EURSGD,20080911,171400,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,171500,2.0113,2.0115,2.0113,2.0115
EURSGD,20080911,171600,2.0115,2.0115,2.0113,2.0113
EURSGD,20080911,171700,2.0111,2.0111,2.0108,2.0108
EURSGD,20080911,171800,2.0107,2.0113,2.0107,2.0113
EURSGD,20080911,171900,2.0114,2.0115,2.0113,2.0114
EURSGD,20080911,172000,2.0114,2.0115,2.0113,2.0113
EURSGD,20080911,172100,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,172200,2.0113,2.0113,2.0113,2.0113
EURSGD,20080911,172300,2.0113,2.0113,2.0109,2.0109
EURSGD,20080911,172400,2.0109,2.0109,2.0104,2.0104
EURSGD,20080911,172500,2.0104,2.0104,2.0103,2.0104
EURSGD,20080911,172600,2.0106,2.0107,2.0106,2.0107
EURSGD,20080911,172700,2.0106,2.0106,2.0101,2.0101
EURSGD,20080911,172800,2.0100,2.0104,2.0100,2.0104
EURSGD,20080911,172900,2.0104,2.0107,2.0104,2.0107
EURSGD,20080911,173000,2.0108,2.0108,2.0105,2.0105
EURSGD,20080911,173100,2.0103,2.0111,2.0103,2.0111
EURSGD,20080911,173200,2.0113,2.0120,2.0113,2.0120
EURSGD,20080911,173300,2.0121,2.0121,2.0120,2.0120
EURSGD,20080911,173400,2.0118,2.0128,2.0118,2.0128
EURSGD,20080911,173500,2.0129,2.0129,2.0128,2.0128
EURSGD,20080911,173600,2.0129,2.0129,2.0126,2.0126
EURSGD,20080911,173700,2.0124,2.0126,2.0123,2.0126
EURSGD,20080911,173800,2.0127,2.0129,2.0127,2.0129
EURSGD,20080911,173900,2.0130,2.0141,2.0130,2.0141
EURSGD,20080911,174000,2.0141,2.0141,2.0132,2.0132
EURSGD,20080911,174100,2.0132,2.0132,2.0131,2.0131
EURSGD,20080911,174200,2.0130,2.0130,2.0128,2.0128
EURSGD,20080911,174300,2.0127,2.0127,2.0122,2.0122
EURSGD,20080911,174400,2.0124,2.0125,2.0123,2.0123
EURSGD,20080911,174500,2.0122,2.0124,2.0119,2.0119
EURSGD,20080911,174600,2.0116,2.0116,2.0114,2.0115
EURSGD,20080911,174700,2.0114,2.0114,2.0113,2.0113
EURSGD,20080911,174800,2.0114,2.0116,2.0114,2.0116
EURSGD,20080911,174900,2.0117,2.0117,2.0115,2.0115
EURSGD,20080911,175000,2.0114,2.0114,2.0114,2.0114
EURSGD,20080911,175100,2.0113,2.0113,2.0107,2.0107
EURSGD,20080911,175200,2.0107,2.0110,2.0107,2.0110
EURSGD,20080911,175300,2.0111,2.0116,2.0111,2.0116
EURSGD,20080911,175400,2.0117,2.0117,2.0113,2.0114
EURSGD,20080911,175500,2.0117,2.0124,2.0117,2.0124
EURSGD,20080911,175600,2.0125,2.0132,2.0125,2.0132
EURSGD,20080911,175700,2.0134,2.0142,2.0134,2.0142
EURSGD,20080911,175800,2.0143,2.0143,2.0141,2.0141
EURSGD,20080911,175900,2.0141,2.0141,2.0138,2.0141
EURSGD,20080911,180000,2.0139,2.0139,2.0132,2.0132
EURSGD,20080911,180100,2.0131,2.0131,2.0127,2.0127
EURSGD,20080911,180200,2.0128,2.0134,2.0128,2.0132
EURSGD,20080911,180300,2.0131,2.0131,2.0127,2.0127
EURSGD,20080911,180400,2.0127,2.0130,2.0127,2.0130
EURSGD,20080911,180500,2.0132,2.0141,2.0132,2.0141
EURSGD,20080911,180600,2.0140,2.0146,2.0140,2.0146
EURSGD,20080911,180700,2.0151,2.0159,2.0151,2.0158
EURSGD,20080911,180800,2.0156,2.0156,2.0148,2.0148
EURSGD,20080911,180900,2.0149,2.0149,2.0146,2.0146
EURSGD,20080911,181000,2.0145,2.0145,2.0143,2.0143
EURSGD,20080911,181100,2.0142,2.0142,2.0139,2.0139
EURSGD,20080911,181200,2.0138,2.0138,2.0128,2.0128
EURSGD,20080911,181300,2.0127,2.0129,2.0127,2.0129
EURSGD,20080911,181400,2.0129,2.0129,2.0129,2.0129
EURSGD,20080911,181500,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,181600,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,181700,2.0131,2.0131,2.0129,2.0129
EURSGD,20080911,181800,2.0128,2.0128,2.0122,2.0123
EURSGD,20080911,181900,2.0124,2.0127,2.0124,2.0127
EURSGD,20080911,182000,2.0127,2.0131,2.0127,2.0131
EURSGD,20080911,182100,2.0132,2.0134,2.0132,2.0134
EURSGD,20080911,182200,2.0135,2.0139,2.0135,2.0139
EURSGD,20080911,182300,2.0140,2.0141,2.0139,2.0139
EURSGD,20080911,182400,2.0138,2.0139,2.0138,2.0139
EURSGD,20080911,182500,2.0138,2.0138,2.0136,2.0136
EURSGD,20080911,182600,2.0135,2.0135,2.0134,2.0134
EURSGD,20080911,182700,2.0133,2.0134,2.0133,2.0134
EURSGD,20080911,182800,2.0134,2.0135,2.0134,2.0134
EURSGD,20080911,182900,2.0134,2.0135,2.0134,2.0134
EURSGD,20080911,183000,2.0134,2.0135,2.0134,2.0135
EURSGD,20080911,183100,2.0136,2.0144,2.0136,2.0143
EURSGD,20080911,183200,2.0141,2.0141,2.0141,2.0141
EURSGD,20080911,183300,2.0141,2.0141,2.0139,2.0139
EURSGD,20080911,183400,2.0138,2.0138,2.0134,2.0134
EURSGD,20080911,183500,2.0132,2.0138,2.0131,2.0138
EURSGD,20080911,183600,2.0138,2.0138,2.0138,2.0138
EURSGD,20080911,183700,2.0136,2.0136,2.0132,2.0132
EURSGD,20080911,183800,2.0131,2.0131,2.0121,2.0124
EURSGD,20080911,183900,2.0125,2.0128,2.0125,2.0128
EURSGD,20080911,184000,2.0128,2.0128,2.0127,2.0127
EURSGD,20080911,184100,2.0125,2.0125,2.0116,2.0116
EURSGD,20080911,184200,2.0115,2.0115,2.0113,2.0113
EURSGD,20080911,184300,2.0112,2.0117,2.0111,2.0117
EURSGD,20080911,184400,2.0118,2.0118,2.0116,2.0116
EURSGD,20080911,184500,2.0117,2.0122,2.0117,2.0122
EURSGD,20080911,184600,2.0123,2.0126,2.0123,2.0126
EURSGD,20080911,184700,2.0127,2.0129,2.0127,2.0129
EURSGD,20080911,184800,2.0129,2.0129,2.0129,2.0129
EURSGD,20080911,184900,2.0130,2.0130,2.0128,2.0128
EURSGD,20080911,185000,2.0128,2.0128,2.0125,2.0125
EURSGD,20080911,185100,2.0124,2.0124,2.0115,2.0116
EURSGD,20080911,185200,2.0116,2.0120,2.0116,2.0120
EURSGD,20080911,185300,2.0120,2.0121,2.0120,2.0121
EURSGD,20080911,185400,2.0122,2.0122,2.0120,2.0121
EURSGD,20080911,185500,2.0121,2.0122,2.0121,2.0122
EURSGD,20080911,185600,2.0122,2.0128,2.0122,2.0128
EURSGD,20080911,185700,2.0129,2.0129,2.0129,2.0129
EURSGD,20080911,185800,2.0131,2.0131,2.0128,2.0128
EURSGD,20080911,185900,2.0125,2.0125,2.0120,2.0122
EURSGD,20080911,190000,2.0122,2.0134,2.0122,2.0134
EURSGD,20080911,190100,2.0134,2.0134,2.0134,2.0134
EURSGD,20080911,190200,2.0132,2.0134,2.0132,2.0134
EURSGD,20080911,190300,2.0135,2.0139,2.0135,2.0139
EURSGD,20080911,190400,2.0141,2.0141,2.0141,2.0141
EURSGD,20080911,190500,2.0139,2.0139,2.0135,2.0135
EURSGD,20080911,190600,2.0135,2.0135,2.0135,2.0135
EURSGD,20080911,190700,2.0134,2.0134,2.0131,2.0131
EURSGD,20080911,190800,2.0131,2.0131,2.0125,2.0125
EURSGD,20080911,190900,2.0127,2.0127,2.0123,2.0123
EURSGD,20080911,191000,2.0123,2.0123,2.0120,2.0120
EURSGD,20080911,191100,2.0120,2.0120,2.0120,2.0120
EURSGD,20080911,191200,2.0121,2.0124,2.0121,2.0124
EURSGD,20080911,191300,2.0125,2.0125,2.0124,2.0124
EURSGD,20080911,191400,2.0123,2.0123,2.0122,2.0122
EURSGD,20080911,191500,2.0121,2.0121,2.0120,2.0120
EURSGD,20080911,191600,2.0120,2.0120,2.0115,2.0115
EURSGD,20080911,191700,2.0113,2.0113,2.0110,2.0110
EURSGD,20080911,191800,2.0110,2.0110,2.0109,2.0109
EURSGD,20080911,191900,2.0108,2.0108,2.0106,2.0107
EURSGD,20080911,192000,2.0108,2.0108,2.0108,2.0108
EURSGD,20080911,192100,2.0108,2.0108,2.0108,2.0108
EURSGD,20080911,192200,2.0108,2.0109,2.0108,2.0109
EURSGD,20080911,192300,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,192400,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,192500,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,192600,2.0109,2.0110,2.0109,2.0110
EURSGD,20080911,192700,2.0109,2.0109,2.0105,2.0105
EURSGD,20080911,192800,2.0104,2.0104,2.0096,2.0097
EURSGD,20080911,192900,2.0099,2.0100,2.0099,2.0100
EURSGD,20080911,193000,2.0101,2.0109,2.0101,2.0106
EURSGD,20080911,193100,2.0106,2.0107,2.0106,2.0107
EURSGD,20080911,193200,2.0108,2.0114,2.0108,2.0113
EURSGD,20080911,193300,2.0113,2.0114,2.0113,2.0114
EURSGD,20080911,193400,2.0116,2.0118,2.0112,2.0112
EURSGD,20080911,193500,2.0110,2.0114,2.0110,2.0114
EURSGD,20080911,193600,2.0114,2.0114,2.0114,2.0114
EURSGD,20080911,193700,2.0116,2.0116,2.0116,2.0116
EURSGD,20080911,193800,2.0118,2.0118,2.0118,2.0118
EURSGD,20080911,193900,2.0118,2.0118,2.0114,2.0115
EURSGD,20080911,194000,2.0116,2.0120,2.0116,2.0120
EURSGD,20080911,194100,2.0120,2.0120,2.0120,2.0120
EURSGD,20080911,194200,2.0121,2.0124,2.0121,2.0124
EURSGD,20080911,194300,2.0127,2.0127,2.0127,2.0127
EURSGD,20080911,194400,2.0127,2.0127,2.0125,2.0125
EURSGD,20080911,194500,2.0125,2.0131,2.0125,2.0131
EURSGD,20080911,194600,2.0132,2.0135,2.0132,2.0135
EURSGD,20080911,194700,2.0133,2.0133,2.0123,2.0123
EURSGD,20080911,194800,2.0123,2.0123,2.0116,2.0116
EURSGD,20080911,194900,2.0115,2.0115,2.0110,2.0110
EURSGD,20080911,195000,2.0108,2.0108,2.0103,2.0103
EURSGD,20080911,195100,2.0101,2.0107,2.0100,2.0107
EURSGD,20080911,195200,2.0108,2.0113,2.0108,2.0111
EURSGD,20080911,195300,2.0110,2.0111,2.0110,2.0111
EURSGD,20080911,195400,2.0112,2.0112,2.0109,2.0109
EURSGD,20080911,195500,2.0110,2.0110,2.0109,2.0109
EURSGD,20080911,195600,2.0110,2.0114,2.0110,2.0114
EURSGD,20080911,195700,2.0114,2.0121,2.0114,2.0120
EURSGD,20080911,195800,2.0120,2.0120,2.0113,2.0113
EURSGD,20080911,195900,2.0111,2.0113,2.0111,2.0113
EURSGD,20080911,200000,2.0113,2.0113,2.0111,2.0113
EURSGD,20080911,200100,2.0111,2.0111,2.0109,2.0109
EURSGD,20080911,200200,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,200300,2.0109,2.0110,2.0109,2.0110
EURSGD,20080911,200400,2.0111,2.0113,2.0101,2.0101
EURSGD,20080911,200500,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,200600,2.0099,2.0099,2.0093,2.0093
EURSGD,20080911,200700,2.0094,2.0099,2.0094,2.0099
EURSGD,20080911,200800,2.0099,2.0106,2.0099,2.0106
EURSGD,20080911,200900,2.0108,2.0113,2.0108,2.0113
EURSGD,20080911,201000,2.0112,2.0112,2.0108,2.0108
EURSGD,20080911,201100,2.0107,2.0107,2.0099,2.0099
EURSGD,20080911,201200,2.0099,2.0099,2.0098,2.0098
EURSGD,20080911,201300,2.0097,2.0097,2.0094,2.0094
EURSGD,20080911,201400,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,201500,2.0092,2.0092,2.0090,2.0090
EURSGD,20080911,201600,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,201700,2.0090,2.0090,2.0089,2.0089
EURSGD,20080911,201800,2.0089,2.0089,2.0084,2.0084
EURSGD,20080911,201900,2.0083,2.0085,2.0082,2.0085
EURSGD,20080911,202000,2.0086,2.0088,2.0086,2.0088
EURSGD,20080911,202100,2.0088,2.0089,2.0087,2.0087
EURSGD,20080911,202200,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,202300,2.0089,2.0092,2.0089,2.0092
EURSGD,20080911,202400,2.0089,2.0089,2.0088,2.0088
EURSGD,20080911,202500,2.0087,2.0087,2.0081,2.0081
EURSGD,20080911,202600,2.0081,2.0082,2.0081,2.0082
EURSGD,20080911,202700,2.0082,2.0085,2.0082,2.0085
EURSGD,20080911,202800,2.0085,2.0085,2.0085,2.0085
EURSGD,20080911,202900,2.0082,2.0082,2.0080,2.0080
EURSGD,20080911,203000,2.0078,2.0078,2.0078,2.0078
EURSGD,20080911,203100,2.0078,2.0078,2.0075,2.0076
EURSGD,20080911,203200,2.0078,2.0084,2.0078,2.0084
EURSGD,20080911,203300,2.0085,2.0086,2.0085,2.0086
EURSGD,20080911,203400,2.0086,2.0086,2.0086,2.0086
EURSGD,20080911,203500,2.0087,2.0088,2.0087,2.0088
EURSGD,20080911,203600,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,203700,2.0091,2.0091,2.0090,2.0090
EURSGD,20080911,203800,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,203900,2.0085,2.0085,2.0081,2.0081
EURSGD,20080911,204000,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,204100,2.0079,2.0079,2.0079,2.0079
EURSGD,20080911,204200,2.0079,2.0081,2.0079,2.0081
EURSGD,20080911,204300,2.0082,2.0086,2.0082,2.0086
EURSGD,20080911,204400,2.0087,2.0087,2.0086,2.0087
EURSGD,20080911,204500,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,204600,2.0089,2.0091,2.0089,2.0091
EURSGD,20080911,204700,2.0092,2.0092,2.0091,2.0091
EURSGD,20080911,204800,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,204900,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,205000,2.0096,2.0101,2.0096,2.0101
EURSGD,20080911,205100,2.0101,2.0101,2.0101,2.0101
EURSGD,20080911,205200,2.0102,2.0102,2.0100,2.0100
EURSGD,20080911,205300,2.0099,2.0099,2.0098,2.0098
EURSGD,20080911,205400,2.0097,2.0097,2.0096,2.0096
EURSGD,20080911,205500,2.0096,2.0097,2.0096,2.0097
EURSGD,20080911,205600,2.0099,2.0101,2.0099,2.0101
EURSGD,20080911,205700,2.0102,2.0102,2.0097,2.0097
EURSGD,20080911,205800,2.0096,2.0100,2.0096,2.0099
EURSGD,20080911,205900,2.0098,2.0098,2.0096,2.0096
EURSGD,20080911,210000,2.0095,2.0095,2.0092,2.0092
EURSGD,20080911,210100,2.0092,2.0092,2.0091,2.0091
EURSGD,20080911,210200,2.0090,2.0091,2.0090,2.0091
EURSGD,20080911,210300,2.0091,2.0091,2.0088,2.0088
EURSGD,20080911,210400,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,210500,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,210600,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,210700,2.0089,2.0089,2.0088,2.0088
EURSGD,20080911,210800,2.0088,2.0089,2.0088,2.0089
EURSGD,20080911,210900,2.0088,2.0088,2.0083,2.0085
EURSGD,20080911,211000,2.0085,2.0087,2.0085,2.0087
EURSGD,20080911,211100,2.0088,2.0088,2.0088,2.0088
EURSGD,20080911,211200,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,211300,2.0086,2.0086,2.0085,2.0086
EURSGD,20080911,211400,2.0085,2.0085,2.0082,2.0082
EURSGD,20080911,211500,2.0082,2.0082,2.0082,2.0082
EURSGD,20080911,211600,2.0082,2.0082,2.0080,2.0080
EURSGD,20080911,211700,2.0080,2.0082,2.0080,2.0082
EURSGD,20080911,211800,2.0082,2.0082,2.0080,2.0081
EURSGD,20080911,211900,2.0082,2.0082,2.0080,2.0080
EURSGD,20080911,212000,2.0080,2.0080,2.0079,2.0079
EURSGD,20080911,212100,2.0079,2.0080,2.0079,2.0080
EURSGD,20080911,212200,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,212300,2.0080,2.0080,2.0080,2.0080
EURSGD,20080911,212400,2.0079,2.0080,2.0078,2.0078
EURSGD,20080911,212500,2.0078,2.0082,2.0078,2.0082
EURSGD,20080911,212600,2.0082,2.0082,2.0082,2.0082
EURSGD,20080911,212700,2.0083,2.0083,2.0083,2.0083
EURSGD,20080911,212800,2.0083,2.0083,2.0083,2.0083
EURSGD,20080911,212900,2.0082,2.0082,2.0082,2.0082
EURSGD,20080911,213000,2.0080,2.0080,2.0079,2.0079
EURSGD,20080911,213100,2.0078,2.0078,2.0078,2.0078
EURSGD,20080911,213200,2.0078,2.0078,2.0078,2.0078
EURSGD,20080911,213300,2.0079,2.0079,2.0079,2.0079
EURSGD,20080911,213400,2.0079,2.0080,2.0079,2.0080
EURSGD,20080911,213500,2.0080,2.0080,2.0079,2.0079
EURSGD,20080911,213600,2.0079,2.0079,2.0078,2.0078
EURSGD,20080911,213700,2.0076,2.0076,2.0072,2.0072
EURSGD,20080911,213800,2.0072,2.0072,2.0069,2.0069
EURSGD,20080911,213900,2.0070,2.0072,2.0070,2.0072
EURSGD,20080911,214000,2.0071,2.0071,2.0069,2.0069
EURSGD,20080911,214100,2.0069,2.0072,2.0069,2.0072
EURSGD,20080911,214200,2.0072,2.0074,2.0072,2.0074
EURSGD,20080911,214300,2.0074,2.0083,2.0074,2.0083
EURSGD,20080911,214400,2.0083,2.0090,2.0083,2.0090
EURSGD,20080911,214500,2.0090,2.0090,2.0090,2.0090
EURSGD,20080911,214600,2.0090,2.0091,2.0090,2.0091
EURSGD,20080911,214700,2.0091,2.0091,2.0089,2.0089
EURSGD,20080911,214800,2.0088,2.0088,2.0087,2.0087
EURSGD,20080911,214900,2.0086,2.0086,2.0085,2.0085
EURSGD,20080911,215000,2.0084,2.0084,2.0080,2.0080
EURSGD,20080911,215100,2.0080,2.0088,2.0080,2.0088
EURSGD,20080911,215200,2.0089,2.0096,2.0089,2.0096
EURSGD,20080911,215300,2.0096,2.0097,2.0096,2.0097
EURSGD,20080911,215400,2.0098,2.0099,2.0098,2.0099
EURSGD,20080911,215500,2.0099,2.0099,2.0099,2.0099
EURSGD,20080911,215600,2.0099,2.0100,2.0099,2.0100
EURSGD,20080911,215700,2.0100,2.0109,2.0100,2.0107
EURSGD,20080911,215800,2.0105,2.0106,2.0100,2.0104
EURSGD,20080911,215900,2.0107,2.0110,2.0099,2.0099
EURSGD,20080911,220000,2.0097,2.0097,2.0089,2.0091
EURSGD,20080911,220100,2.0090,2.0090,2.0083,2.0084
EURSGD,20080911,220200,2.0085,2.0086,2.0084,2.0084
EURSGD,20080911,220300,2.0083,2.0083,2.0078,2.0079
EURSGD,20080911,220400,2.0079,2.0079,2.0079,2.0079
EURSGD,20080911,220500,2.0076,2.0076,2.0073,2.0073
EURSGD,20080911,220600,2.0072,2.0072,2.0071,2.0071
EURSGD,20080911,220700,2.0071,2.0071,2.0071,2.0071
EURSGD,20080911,220800,2.0071,2.0072,2.0071,2.0072
EURSGD,20080911,220900,2.0073,2.0083,2.0073,2.0083
EURSGD,20080911,221000,2.0083,2.0090,2.0083,2.0090
EURSGD,20080911,221100,2.0090,2.0090,2.0089,2.0089
EURSGD,20080911,221200,2.0089,2.0090,2.0089,2.0090
EURSGD,20080911,221300,2.0092,2.0092,2.0092,2.0092
EURSGD,20080911,221400,2.0093,2.0093,2.0092,2.0092
EURSGD,20080911,221500,2.0092,2.0094,2.0092,2.0094
EURSGD,20080911,221600,2.0095,2.0095,2.0095,2.0095
EURSGD,20080911,221700,2.0096,2.0096,2.0095,2.0095
EURSGD,20080911,221800,2.0095,2.0096,2.0095,2.0096
EURSGD,20080911,221900,2.0097,2.0104,2.0097,2.0103
EURSGD,20080911,222000,2.0101,2.0101,2.0100,2.0100
EURSGD,20080911,222100,2.0093,2.0093,2.0093,2.0093
EURSGD,20080911,222200,2.0093,2.0099,2.0093,2.0099
EURSGD,20080911,222300,2.0100,2.0102,2.0099,2.0099
EURSGD,20080911,222400,2.0098,2.0101,2.0098,2.0101
EURSGD,20080911,222500,2.0101,2.0109,2.0101,2.0109
EURSGD,20080911,222600,2.0110,2.0110,2.0110,2.0110
EURSGD,20080911,222700,2.0110,2.0110,2.0108,2.0110
EURSGD,20080911,222800,2.0111,2.0114,2.0111,2.0114
EURSGD,20080911,222900,2.0115,2.0121,2.0115,2.0121
EURSGD,20080911,223000,2.0121,2.0121,2.0120,2.0120
EURSGD,20080911,223100,2.0120,2.0120,2.0117,2.0117
EURSGD,20080911,223200,2.0117,2.0117,2.0115,2.0115
EURSGD,20080911,223300,2.0115,2.0115,2.0113,2.0113
EURSGD,20080911,223400,2.0111,2.0111,2.0106,2.0106
EURSGD,20080911,223500,2.0106,2.0106,2.0106,2.0106
EURSGD,20080911,223600,2.0106,2.0110,2.0106,2.0110
EURSGD,20080911,223700,2.0113,2.0113,2.0108,2.0108
EURSGD,20080911,223800,2.0104,2.0104,2.0103,2.0103
EURSGD,20080911,223900,2.0103,2.0106,2.0103,2.0104
EURSGD,20080911,224000,2.0103,2.0103,2.0100,2.0100
EURSGD,20080911,224100,2.0101,2.0101,2.0101,2.0101
EURSGD,20080911,224200,2.0103,2.0106,2.0103,2.0106
EURSGD,20080911,224300,2.0108,2.0108,2.0107,2.0107
EURSGD,20080911,224400,2.0108,2.0110,2.0108,2.0109
EURSGD,20080911,224500,2.0109,2.0110,2.0109,2.0110
EURSGD,20080911,224600,2.0109,2.0109,2.0109,2.0109
EURSGD,20080911,224700,2.0109,2.0109,2.0107,2.0107
EURSGD,20080911,224800,2.0106,2.0107,2.0106,2.0107
EURSGD,20080911,224900,2.0107,2.0107,2.0106,2.0107
EURSGD,20080911,225000,2.0108,2.0108,2.0107,2.0107
EURSGD,20080911,225100,2.0110,2.0110,2.0109,2.0109
EURSGD,20080911,225200,2.0110,2.0113,2.0110,2.0113
EURSGD,20080911,225300,2.0113,2.0113,2.0106,2.0108
EURSGD,20080911,225400,2.0109,2.0125,2.0109,2.0121
EURSGD,20080911,225500,2.0120,2.0128,2.0120,2.0128
EURSGD,20080911,225600,2.0127,2.0127,2.0109,2.0109
EURSGD,20080911,225700,2.0109,2.0112,2.0106,2.0112
EURSGD,20080911,225800,2.0113,2.0114,2.0110,2.0110
EURSGD,20080911,225900,2.0106,2.0106,2.0095,2.0095
EURSGD,20080911,230000,2.0092,2.0100,2.0089,2.0100
EURSGD,20080911,230100,2.0103,2.0115,2.0103,2.0115
EURSGD,20080911,230200,2.0117,2.0127,2.0117,2.0127
EURSGD,20080911,230300,2.0122,2.0124,2.0120,2.0124
EURSGD,20080911,230400,2.0123,2.0125,2.0122,2.0125
EURSGD,20080911,230500,2.0124,2.0127,2.0123,2.0127
EURSGD,20080911,230600,2.0127,2.0136,2.0127,2.0136
EURSGD,20080911,230700,2.0137,2.0145,2.0137,2.0145
EURSGD,20080911,230800,2.0145,2.0146,2.0142,2.0146
EURSGD,20080911,230900,2.0143,2.0143,2.0133,2.0133
EURSGD,20080911,231000,2.0132,2.0132,2.0129,2.0129
EURSGD,20080911,231100,2.0128,2.0138,2.0125,2.0138
EURSGD,20080911,231200,2.0140,2.0143,2.0140,2.0143
EURSGD,20080911,231300,2.0145,2.0153,2.0145,2.0153
EURSGD,20080911,231400,2.0155,2.0158,2.0155,2.0157
EURSGD,20080911,231500,2.0156,2.0158,2.0155,2.0157
EURSGD,20080911,231600,2.0157,2.0157,2.0155,2.0157
EURSGD,20080911,231700,2.0157,2.0157,2.0150,2.0150
EURSGD,20080911,231800,2.0150,2.0151,2.0150,2.0151
EURSGD,20080911,231900,2.0151,2.0151,2.0150,2.0150
EURSGD,20080911,232000,2.0150,2.0151,2.0150,2.0150
EURSGD,20080911,232100,2.0150,2.0150,2.0150,2.0150
EURSGD,20080911,232200,2.0150,2.0150,2.0148,2.0148
EURSGD,20080911,232300,2.0148,2.0148,2.0148,2.0148
EURSGD,20080911,232400,2.0148,2.0148,2.0145,2.0145
EURSGD,20080911,232500,2.0144,2.0144,2.0138,2.0139
EURSGD,20080911,232600,2.0138,2.0144,2.0138,2.0144
EURSGD,20080911,232700,2.0145,2.0146,2.0141,2.0142
EURSGD,20080911,232800,2.0143,2.0164,2.0141,2.0164
EURSGD,20080911,232900,2.0163,2.0163,2.0160,2.0163
EURSGD,20080911,233000,2.0164,2.0164,2.0159,2.0159
EURSGD,20080911,233100,2.0157,2.0159,2.0155,2.0159
EURSGD,20080911,233200,2.0160,2.0166,2.0160,2.0165
EURSGD,20080911,233300,2.0164,2.0167,2.0164,2.0167
EURSGD,20080911,233400,2.0168,2.0173,2.0168,2.0173
EURSGD,20080911,233500,2.0171,2.0173,2.0169,2.0169
EURSGD,20080911,233600,2.0170,2.0174,2.0170,2.0174
EURSGD,20080911,233700,2.0173,2.0173,2.0168,2.0168
EURSGD,20080911,233800,2.0164,2.0164,2.0163,2.0163
EURSGD,20080911,233900,2.0161,2.0161,2.0155,2.0155
EURSGD,20080911,234000,2.0155,2.0155,2.0149,2.0149
EURSGD,20080911,234100,2.0149,2.0149,2.0142,2.0142
EURSGD,20080911,234200,2.0141,2.0142,2.0141,2.0142
EURSGD,20080911,234300,2.0141,2.0141,2.0138,2.0138
EURSGD,20080911,234400,2.0138,2.0138,2.0138,2.0138
EURSGD,20080911,234500,2.0136,2.0136,2.0134,2.0134
EURSGD,20080911,234600,2.0134,2.0134,2.0132,2.0132
EURSGD,20080911,234700,2.0132,2.0134,2.0132,2.0134
EURSGD,20080911,234800,2.0134,2.0134,2.0134,2.0134
EURSGD,20080911,234900,2.0131,2.0131,2.0131,2.0131
EURSGD,20080911,235000,2.0131,2.0133,2.0131,2.0133
EURSGD,20080911,235100,2.0133,2.0133,2.0128,2.0128
EURSGD,20080911,235200,2.0127,2.0127,2.0127,2.0127
EURSGD,20080911,235300,2.0127,2.0127,2.0125,2.0125
EURSGD,20080911,235400,2.0124,2.0124,2.0121,2.0121
EURSGD,20080911,235500,2.0118,2.0118,2.0118,2.0118
EURSGD,20080911,235600,2.0118,2.0126,2.0118,2.0126
EURSGD,20080911,235700,2.0127,2.0134,2.0127,2.0134
EURSGD,20080911,235800,2.0134,2.0134,2.0134,2.0134
EURSGD,20080911,235900,2.0134,2.0134,2.0131,2.0131
EURSGD,20080912,000000,2.0131,2.0131,2.0128,2.0128
EURZAR,20080911,000100,11.448,11.451,11.448,11.451
EURZAR,20080911,000200,11.454,11.459,11.454,11.459
EURZAR,20080911,000300,11.459,11.460,11.459,11.460
EURZAR,20080911,000400,11.460,11.460,11.460,11.460
EURZAR,20080911,000500,11.460,11.460,11.456,11.456
EURZAR,20080911,000600,11.453,11.453,11.451,11.451
EURZAR,20080911,000700,11.453,11.454,11.453,11.454
EURZAR,20080911,000800,11.453,11.453,11.452,11.453
EURZAR,20080911,000900,11.453,11.456,11.453,11.456
EURZAR,20080911,001000,11.456,11.457,11.456,11.456
EURZAR,20080911,001100,11.456,11.457,11.456,11.457
EURZAR,20080911,001200,11.457,11.458,11.457,11.458
EURZAR,20080911,001300,11.458,11.458,11.458,11.458
EURZAR,20080911,001400,11.457,11.457,11.453,11.453
EURZAR,20080911,001500,11.453,11.453,11.453,11.453
EURZAR,20080911,001600,11.453,11.453,11.453,11.453
EURZAR,20080911,001700,11.453,11.453,11.451,11.451
EURZAR,20080911,001800,11.451,11.451,11.446,11.446
EURZAR,20080911,001900,11.446,11.446,11.446,11.446
EURZAR,20080911,002000,11.445,11.445,11.445,11.445
EURZAR,20080911,002100,11.446,11.447,11.446,11.446
EURZAR,20080911,002200,11.446,11.446,11.444,11.446
EURZAR,20080911,002300,11.448,11.448,11.448,11.448
EURZAR,20080911,002400,11.448,11.448,11.447,11.447
EURZAR,20080911,002500,11.446,11.446,11.445,11.445
EURZAR,20080911,002600,11.444,11.444,11.444,11.444
EURZAR,20080911,002700,11.444,11.445,11.444,11.445
EURZAR,20080911,002800,11.445,11.446,11.445,11.446
EURZAR,20080911,002900,11.446,11.446,11.446,11.446
EURZAR,20080911,003000,11.446,11.451,11.446,11.451
EURZAR,20080911,003100,11.450,11.452,11.448,11.452
EURZAR,20080911,003200,11.453,11.455,11.453,11.455
EURZAR,20080911,003300,11.456,11.460,11.456,11.460
EURZAR,20080911,003400,11.462,11.467,11.462,11.467
EURZAR,20080911,003500,11.469,11.471,11.469,11.470
EURZAR,20080911,003600,11.468,11.468,11.465,11.465
EURZAR,20080911,003700,11.465,11.467,11.465,11.467
EURZAR,20080911,003800,11.467,11.467,11.465,11.465
EURZAR,20080911,003900,11.465,11.465,11.465,11.465
EURZAR,20080911,004000,11.465,11.465,11.465,11.465
EURZAR,20080911,004100,11.465,11.465,11.465,11.465
EURZAR,20080911,004200,11.465,11.465,11.465,11.465
EURZAR,20080911,004300,11.465,11.467,11.465,11.467
EURZAR,20080911,004400,11.467,11.468,11.467,11.468
EURZAR,20080911,004500,11.468,11.468,11.467,11.467
EURZAR,20080911,004600,11.467,11.467,11.467,11.467
EURZAR,20080911,004700,11.468,11.470,11.468,11.470
EURZAR,20080911,004800,11.471,11.471,11.471,11.471
EURZAR,20080911,004900,11.471,11.476,11.471,11.476
EURZAR,20080911,005000,11.477,11.478,11.474,11.474
EURZAR,20080911,005100,11.474,11.474,11.472,11.472
EURZAR,20080911,005200,11.466,11.466,11.464,11.464
EURZAR,20080911,005300,11.464,11.468,11.464,11.468
EURZAR,20080911,005400,11.468,11.469,11.468,11.469
EURZAR,20080911,005500,11.469,11.469,11.468,11.468
EURZAR,20080911,005600,11.467,11.467,11.464,11.465
EURZAR,20080911,005700,11.465,11.468,11.465,11.468
EURZAR,20080911,005800,11.468,11.469,11.468,11.469
EURZAR,20080911,005900,11.469,11.469,11.468,11.469
EURZAR,20080911,010000,11.469,11.469,11.469,11.469
EURZAR,20080911,010100,11.469,11.469,11.469,11.469
EURZAR,20080911,010200,11.470,11.471,11.470,11.470
EURZAR,20080911,010300,11.470,11.472,11.470,11.472
EURZAR,20080911,010400,11.472,11.472,11.472,11.472
EURZAR,20080911,010500,11.472,11.472,11.472,11.472
EURZAR,20080911,010600,11.472,11.473,11.472,11.473
EURZAR,20080911,010700,11.474,11.474,11.473,11.473
EURZAR,20080911,010800,11.473,11.473,11.468,11.468
EURZAR,20080911,010900,11.469,11.469,11.469,11.469
EURZAR,20080911,011000,11.469,11.473,11.469,11.473
EURZAR,20080911,011100,11.473,11.473,11.472,11.472
EURZAR,20080911,011200,11.473,11.473,11.473,11.473
EURZAR,20080911,011300,11.473,11.473,11.472,11.472
EURZAR,20080911,011400,11.471,11.471,11.471,11.471
EURZAR,20080911,011500,11.471,11.471,11.470,11.470
EURZAR,20080911,011600,11.470,11.470,11.469,11.469
EURZAR,20080911,011700,11.468,11.469,11.468,11.469
EURZAR,20080911,011800,11.469,11.469,11.468,11.468
EURZAR,20080911,011900,11.468,11.468,11.468,11.468
EURZAR,20080911,012000,11.468,11.468,11.468,11.468
EURZAR,20080911,012100,11.465,11.465,11.463,11.465
EURZAR,20080911,012200,11.465,11.465,11.465,11.465
EURZAR,20080911,012300,11.464,11.464,11.462,11.463
EURZAR,20080911,012400,11.462,11.463,11.462,11.463
EURZAR,20080911,012500,11.463,11.464,11.463,11.464
EURZAR,20080911,012600,11.464,11.465,11.464,11.465
EURZAR,20080911,012700,11.465,11.465,11.464,11.464
EURZAR,20080911,012800,11.463,11.463,11.463,11.463
EURZAR,20080911,012900,11.463,11.463,11.462,11.462
EURZAR,20080911,013000,11.462,11.463,11.462,11.463
EURZAR,20080911,013100,11.463,11.464,11.463,11.464
EURZAR,20080911,013200,11.464,11.464,11.461,11.461
EURZAR,20080911,013300,11.460,11.464,11.460,11.464
EURZAR,20080911,013400,11.465,11.467,11.465,11.467
EURZAR,20080911,013500,11.468,11.468,11.466,11.466
EURZAR,20080911,013600,11.465,11.466,11.465,11.466
EURZAR,20080911,013700,11.467,11.470,11.467,11.470
EURZAR,20080911,013800,11.470,11.470,11.470,11.470
EURZAR,20080911,013900,11.470,11.470,11.469,11.469
EURZAR,20080911,014000,11.469,11.469,11.468,11.468
EURZAR,20080911,014100,11.468,11.468,11.468,11.468
EURZAR,20080911,014200,11.468,11.468,11.466,11.466
EURZAR,20080911,014300,11.465,11.465,11.464,11.464
EURZAR,20080911,014400,11.463,11.465,11.463,11.465
EURZAR,20080911,014500,11.465,11.465,11.464,11.464
EURZAR,20080911,014600,11.464,11.464,11.464,11.464
EURZAR,20080911,014700,11.464,11.464,11.464,11.464
EURZAR,20080911,014800,11.461,11.469,11.460,11.469
EURZAR,20080911,014900,11.470,11.471,11.470,11.471
EURZAR,20080911,015000,11.471,11.471,11.464,11.464
EURZAR,20080911,015100,11.463,11.464,11.461,11.464
EURZAR,20080911,015200,11.465,11.469,11.464,11.464
EURZAR,20080911,015300,11.463,11.463,11.450,11.450
EURZAR,20080911,015400,11.448,11.449,11.444,11.448
EURZAR,20080911,015500,11.447,11.447,11.444,11.446
EURZAR,20080911,015600,11.447,11.449,11.447,11.449
EURZAR,20080911,015700,11.450,11.450,11.449,11.449
EURZAR,20080911,015800,11.448,11.448,11.447,11.447
EURZAR,20080911,015900,11.448,11.449,11.448,11.448
EURZAR,20080911,020000,11.445,11.445,11.441,11.441
EURZAR,20080911,020100,11.439,11.439,11.433,11.434
EURZAR,20080911,020200,11.435,11.435,11.435,11.435
EURZAR,20080911,020300,11.435,11.439,11.435,11.439
EURZAR,20080911,020400,11.439,11.439,11.439,11.439
EURZAR,20080911,020500,11.439,11.441,11.439,11.440
EURZAR,20080911,020600,11.440,11.440,11.437,11.437
EURZAR,20080911,020700,11.436,11.436,11.434,11.434
EURZAR,20080911,020800,11.434,11.435,11.434,11.435
EURZAR,20080911,020900,11.435,11.436,11.435,11.436
EURZAR,20080911,021000,11.436,11.436,11.436,11.436
EURZAR,20080911,021100,11.436,11.436,11.435,11.435
EURZAR,20080911,021200,11.435,11.438,11.435,11.438
EURZAR,20080911,021300,11.439,11.440,11.439,11.440
EURZAR,20080911,021400,11.440,11.441,11.440,11.441
EURZAR,20080911,021500,11.442,11.442,11.442,11.442
EURZAR,20080911,021600,11.442,11.442,11.441,11.441
EURZAR,20080911,021700,11.441,11.441,11.441,11.441
EURZAR,20080911,021800,11.441,11.442,11.441,11.442
EURZAR,20080911,021900,11.442,11.442,11.442,11.442
EURZAR,20080911,022000,11.442,11.442,11.442,11.442
EURZAR,20080911,022100,11.442,11.442,11.442,11.442
EURZAR,20080911,022200,11.442,11.442,11.442,11.442
EURZAR,20080911,022300,11.442,11.442,11.442,11.442
EURZAR,20080911,022400,11.442,11.444,11.442,11.444
EURZAR,20080911,022500,11.444,11.444,11.443,11.443
EURZAR,20080911,022600,11.442,11.442,11.442,11.442
EURZAR,20080911,022700,11.442,11.442,11.439,11.439
EURZAR,20080911,022800,11.439,11.439,11.438,11.438
EURZAR,20080911,022900,11.437,11.437,11.435,11.435
EURZAR,20080911,023000,11.435,11.435,11.434,11.434
EURZAR,20080911,023100,11.434,11.434,11.433,11.433
EURZAR,20080911,023200,11.433,11.433,11.432,11.432
EURZAR,20080911,023300,11.432,11.432,11.430,11.430
EURZAR,20080911,023400,11.430,11.430,11.430,11.430
EURZAR,20080911,023500,11.429,11.429,11.429,11.429
EURZAR,20080911,023600,11.429,11.433,11.429,11.433
EURZAR,20080911,023700,11.433,11.433,11.433,11.433
EURZAR,20080911,023800,11.433,11.433,11.433,11.433
EURZAR,20080911,023900,11.432,11.432,11.432,11.432
EURZAR,20080911,024000,11.432,11.436,11.432,11.436
EURZAR,20080911,024100,11.437,11.437,11.437,11.437
EURZAR,20080911,024200,11.437,11.437,11.437,11.437
EURZAR,20080911,024300,11.437,11.437,11.437,11.437
EURZAR,20080911,024400,11.437,11.438,11.437,11.438
EURZAR,20080911,024500,11.438,11.438,11.438,11.438
EURZAR,20080911,024600,11.438,11.438,11.438,11.438
EURZAR,20080911,024700,11.438,11.439,11.435,11.435
EURZAR,20080911,024800,11.428,11.428,11.416,11.416
EURZAR,20080911,024900,11.415,11.415,11.411,11.413
EURZAR,20080911,025000,11.413,11.413,11.413,11.413
EURZAR,20080911,025100,11.402,11.402,11.392,11.392
EURZAR,20080911,025200,11.389,11.389,11.382,11.382
EURZAR,20080911,025300,11.382,11.382,11.377,11.382
EURZAR,20080911,025400,11.382,11.382,11.382,11.382
EURZAR,20080911,025500,11.382,11.382,11.375,11.376
EURZAR,20080911,025600,11.377,11.378,11.376,11.378
EURZAR,20080911,025700,11.378,11.378,11.378,11.378
EURZAR,20080911,025800,11.378,11.378,11.377,11.377
EURZAR,20080911,025900,11.377,11.377,11.377,11.377
EURZAR,20080911,030000,11.377,11.377,11.377,11.377
EURZAR,20080911,030100,11.377,11.377,11.377,11.377
EURZAR,20080911,030200,11.377,11.377,11.377,11.377
EURZAR,20080911,030300,11.378,11.378,11.378,11.378
EURZAR,20080911,030400,11.378,11.380,11.378,11.380
EURZAR,20080911,030500,11.380,11.382,11.380,11.382
EURZAR,20080911,030600,11.382,11.383,11.382,11.383
EURZAR,20080911,030700,11.382,11.382,11.382,11.382
EURZAR,20080911,030800,11.382,11.383,11.382,11.383
EURZAR,20080911,030900,11.383,11.383,11.383,11.383
EURZAR,20080911,031000,11.383,11.384,11.383,11.384
EURZAR,20080911,031100,11.385,11.385,11.385,11.385
EURZAR,20080911,031200,11.387,11.389,11.387,11.389
EURZAR,20080911,031300,11.390,11.391,11.390,11.391
EURZAR,20080911,031400,11.391,11.391,11.391,11.391
EURZAR,20080911,031500,11.391,11.391,11.389,11.389
EURZAR,20080911,031600,11.388,11.388,11.387,11.387
EURZAR,20080911,031700,11.386,11.386,11.384,11.384
EURZAR,20080911,031800,11.384,11.384,11.384,11.384
EURZAR,20080911,031900,11.384,11.384,11.384,11.384
EURZAR,20080911,032000,11.382,11.385,11.382,11.385
EURZAR,20080911,032100,11.384,11.384,11.383,11.383
EURZAR,20080911,032200,11.384,11.385,11.384,11.385
EURZAR,20080911,032300,11.385,11.385,11.385,11.385
EURZAR,20080911,032400,11.385,11.387,11.385,11.387
EURZAR,20080911,032500,11.387,11.387,11.387,11.387
EURZAR,20080911,032600,11.386,11.386,11.385,11.386
EURZAR,20080911,032700,11.387,11.393,11.386,11.393
EURZAR,20080911,032800,11.393,11.406,11.393,11.406
EURZAR,20080911,032900,11.406,11.406,11.406,11.406
EURZAR,20080911,033000,11.406,11.406,11.406,11.406
EURZAR,20080911,033100,11.406,11.414,11.406,11.414
EURZAR,20080911,033200,11.414,11.414,11.413,11.413
EURZAR,20080911,033300,11.415,11.422,11.415,11.422
EURZAR,20080911,033400,11.422,11.422,11.422,11.422
EURZAR,20080911,033500,11.421,11.421,11.420,11.420
EURZAR,20080911,033600,11.420,11.420,11.417,11.417
EURZAR,20080911,033700,11.416,11.416,11.413,11.413
EURZAR,20080911,033800,11.413,11.413,11.412,11.412
EURZAR,20080911,033900,11.412,11.413,11.411,11.413
EURZAR,20080911,034000,11.413,11.415,11.413,11.413
EURZAR,20080911,034100,11.414,11.416,11.414,11.416
EURZAR,20080911,034200,11.416,11.416,11.416,11.416
EURZAR,20080911,034300,11.417,11.419,11.417,11.417
EURZAR,20080911,034400,11.417,11.418,11.417,11.418
EURZAR,20080911,034500,11.418,11.418,11.418,11.418
EURZAR,20080911,034600,11.417,11.417,11.415,11.415
EURZAR,20080911,034700,11.416,11.426,11.416,11.426
EURZAR,20080911,034800,11.427,11.433,11.427,11.430
EURZAR,20080911,034900,11.429,11.429,11.429,11.429
EURZAR,20080911,035000,11.429,11.429,11.428,11.428
EURZAR,20080911,035100,11.429,11.431,11.429,11.431
EURZAR,20080911,035200,11.432,11.433,11.432,11.433
EURZAR,20080911,035300,11.433,11.435,11.433,11.435
EURZAR,20080911,035400,11.436,11.436,11.436,11.436
EURZAR,20080911,035500,11.436,11.437,11.436,11.437
EURZAR,20080911,035600,11.436,11.437,11.436,11.437
EURZAR,20080911,035700,11.437,11.437,11.437,11.437
EURZAR,20080911,035800,11.437,11.437,11.436,11.436
EURZAR,20080911,035900,11.435,11.435,11.435,11.435
EURZAR,20080911,040000,11.435,11.437,11.435,11.437
EURZAR,20080911,040100,11.438,11.442,11.438,11.441
EURZAR,20080911,040200,11.441,11.442,11.441,11.441
EURZAR,20080911,040300,11.441,11.441,11.440,11.440
EURZAR,20080911,040400,11.440,11.442,11.440,11.442
EURZAR,20080911,040500,11.443,11.443,11.442,11.442
EURZAR,20080911,040600,11.442,11.443,11.442,11.443
EURZAR,20080911,040700,11.442,11.442,11.441,11.441
EURZAR,20080911,040800,11.441,11.441,11.441,11.441
EURZAR,20080911,040900,11.441,11.441,11.437,11.437
EURZAR,20080911,041000,11.436,11.436,11.431,11.431
EURZAR,20080911,041100,11.430,11.430,11.428,11.428
EURZAR,20080911,041200,11.429,11.429,11.429,11.429
EURZAR,20080911,041300,11.430,11.432,11.430,11.431
EURZAR,20080911,041400,11.431,11.431,11.431,11.431
EURZAR,20080911,041500,11.430,11.430,11.430,11.430
EURZAR,20080911,041600,11.430,11.431,11.430,11.431
EURZAR,20080911,041700,11.431,11.431,11.431,11.431
EURZAR,20080911,041800,11.431,11.431,11.431,11.431
EURZAR,20080911,041900,11.431,11.432,11.431,11.432
EURZAR,20080911,042000,11.432,11.432,11.431,11.431
EURZAR,20080911,042100,11.431,11.431,11.430,11.430
EURZAR,20080911,042200,11.430,11.430,11.428,11.428
EURZAR,20080911,042300,11.428,11.428,11.428,11.428
EURZAR,20080911,042400,11.428,11.429,11.428,11.429
EURZAR,20080911,042500,11.430,11.432,11.430,11.432
EURZAR,20080911,042600,11.432,11.432,11.431,11.431
EURZAR,20080911,042700,11.431,11.431,11.431,11.431
EURZAR,20080911,042800,11.431,11.431,11.431,11.431
EURZAR,20080911,042900,11.432,11.433,11.432,11.433
EURZAR,20080911,043000,11.433,11.434,11.433,11.434
EURZAR,20080911,043100,11.434,11.434,11.433,11.433
EURZAR,20080911,043200,11.433,11.433,11.432,11.432
EURZAR,20080911,043300,11.432,11.432,11.431,11.432
EURZAR,20080911,043400,11.432,11.432,11.432,11.432
EURZAR,20080911,043500,11.432,11.432,11.432,11.432
EURZAR,20080911,043600,11.432,11.432,11.432,11.432
EURZAR,20080911,043700,11.432,11.432,11.432,11.432
EURZAR,20080911,043800,11.432,11.433,11.432,11.433
EURZAR,20080911,043900,11.433,11.433,11.433,11.433
EURZAR,20080911,044000,11.434,11.434,11.434,11.434
EURZAR,20080911,044100,11.426,11.426,11.416,11.416
EURZAR,20080911,044200,11.415,11.415,11.414,11.414
EURZAR,20080911,044300,11.414,11.414,11.414,11.414
EURZAR,20080911,044400,11.414,11.414,11.414,11.414
EURZAR,20080911,044500,11.414,11.414,11.414,11.414
EURZAR,20080911,044600,11.414,11.414,11.413,11.413
EURZAR,20080911,044700,11.414,11.414,11.413,11.413
EURZAR,20080911,044800,11.413,11.413,11.413,11.413
EURZAR,20080911,044900,11.413,11.413,11.413,11.413
EURZAR,20080911,045000,11.413,11.413,11.413,11.413
EURZAR,20080911,045100,11.413,11.413,11.413,11.413
EURZAR,20080911,045200,11.413,11.413,11.413,11.413
EURZAR,20080911,045300,11.413,11.413,11.413,11.413
EURZAR,20080911,045400,11.412,11.412,11.410,11.410
EURZAR,20080911,045500,11.409,11.409,11.409,11.409
EURZAR,20080911,045600,11.409,11.409,11.408,11.408
EURZAR,20080911,045700,11.404,11.404,11.399,11.399
EURZAR,20080911,045800,11.403,11.408,11.403,11.408
EURZAR,20080911,045900,11.408,11.409,11.408,11.409
EURZAR,20080911,050000,11.409,11.409,11.405,11.405
EURZAR,20080911,050100,11.403,11.403,11.402,11.402
EURZAR,20080911,050200,11.401,11.401,11.399,11.399
EURZAR,20080911,050300,11.399,11.399,11.399,11.399
EURZAR,20080911,050400,11.399,11.399,11.399,11.399
EURZAR,20080911,050500,11.399,11.399,11.398,11.398
EURZAR,20080911,050600,11.398,11.399,11.398,11.399
EURZAR,20080911,050700,11.399,11.399,11.398,11.398
EURZAR,20080911,050800,11.398,11.398,11.397,11.397
EURZAR,20080911,050900,11.397,11.397,11.396,11.396
EURZAR,20080911,051000,11.396,11.396,11.395,11.396
EURZAR,20080911,051100,11.396,11.396,11.396,11.396
EURZAR,20080911,051200,11.396,11.396,11.396,11.396
EURZAR,20080911,051300,11.396,11.396,11.395,11.395
EURZAR,20080911,051400,11.395,11.395,11.395,11.395
EURZAR,20080911,051500,11.395,11.395,11.395,11.395
EURZAR,20080911,051600,11.395,11.395,11.395,11.395
EURZAR,20080911,051700,11.395,11.395,11.395,11.395
EURZAR,20080911,051800,11.395,11.395,11.395,11.395
EURZAR,20080911,051900,11.395,11.395,11.394,11.394
EURZAR,20080911,052000,11.394,11.394,11.391,11.391
EURZAR,20080911,052100,11.391,11.391,11.390,11.390
EURZAR,20080911,052200,11.390,11.390,11.389,11.389
EURZAR,20080911,052300,11.389,11.389,11.388,11.388
EURZAR,20080911,052400,11.388,11.390,11.388,11.390
EURZAR,20080911,052500,11.390,11.390,11.389,11.389
EURZAR,20080911,052600,11.389,11.390,11.389,11.390
EURZAR,20080911,052700,11.390,11.390,11.390,11.390
EURZAR,20080911,052800,11.390,11.390,11.390,11.390
EURZAR,20080911,052900,11.390,11.390,11.390,11.390
EURZAR,20080911,053000,11.390,11.392,11.390,11.392
EURZAR,20080911,053100,11.393,11.397,11.393,11.397
EURZAR,20080911,053200,11.397,11.397,11.397,11.397
EURZAR,20080911,053300,11.397,11.397,11.397,11.397
EURZAR,20080911,053400,11.397,11.397,11.395,11.395
EURZAR,20080911,053500,11.394,11.394,11.394,11.394
EURZAR,20080911,053600,11.394,11.394,11.391,11.391
EURZAR,20080911,053700,11.390,11.390,11.388,11.388
EURZAR,20080911,053800,11.388,11.388,11.388,11.388
EURZAR,20080911,053900,11.388,11.389,11.388,11.389
EURZAR,20080911,054000,11.391,11.392,11.391,11.392
EURZAR,20080911,054100,11.393,11.395,11.393,11.395
EURZAR,20080911,054200,11.395,11.396,11.395,11.396
EURZAR,20080911,054300,11.396,11.397,11.396,11.397
EURZAR,20080911,054400,11.397,11.398,11.397,11.398
EURZAR,20080911,054500,11.398,11.398,11.398,11.398
EURZAR,20080911,054600,11.398,11.398,11.398,11.398
EURZAR,20080911,054700,11.398,11.398,11.395,11.395
EURZAR,20080911,054800,11.395,11.395,11.394,11.394
EURZAR,20080911,054900,11.394,11.394,11.392,11.392
EURZAR,20080911,055000,11.392,11.392,11.392,11.392
EURZAR,20080911,055100,11.390,11.390,11.390,11.390
EURZAR,20080911,055200,11.390,11.390,11.390,11.390
EURZAR,20080911,055300,11.391,11.391,11.391,11.391
EURZAR,20080911,055400,11.391,11.391,11.391,11.391
EURZAR,20080911,055500,11.391,11.391,11.391,11.391
EURZAR,20080911,055600,11.391,11.391,11.389,11.391
EURZAR,20080911,055700,11.391,11.392,11.389,11.389
EURZAR,20080911,055800,11.389,11.389,11.389,11.389
EURZAR,20080911,055900,11.385,11.385,11.385,11.385
EURZAR,20080911,060000,11.385,11.385,11.385,11.385
EURZAR,20080911,060100,11.385,11.385,11.385,11.385
EURZAR,20080911,060200,11.385,11.385,11.385,11.385
EURZAR,20080911,060300,11.384,11.384,11.384,11.384
EURZAR,20080911,060400,11.384,11.384,11.384,11.384
EURZAR,20080911,060500,11.384,11.385,11.384,11.385
EURZAR,20080911,060600,11.386,11.387,11.386,11.387
EURZAR,20080911,060700,11.387,11.387,11.386,11.386
EURZAR,20080911,060800,11.386,11.387,11.386,11.387
EURZAR,20080911,060900,11.387,11.389,11.387,11.389
EURZAR,20080911,061000,11.390,11.390,11.390,11.390
EURZAR,20080911,061100,11.390,11.390,11.389,11.389
EURZAR,20080911,061200,11.390,11.390,11.390,11.390
EURZAR,20080911,061300,11.390,11.409,11.390,11.409
EURZAR,20080911,061400,11.415,11.415,11.414,11.414
EURZAR,20080911,061500,11.413,11.413,11.413,11.413
EURZAR,20080911,061600,11.413,11.413,11.413,11.413
EURZAR,20080911,061700,11.412,11.412,11.412,11.412
EURZAR,20080911,061800,11.416,11.416,11.416,11.416
EURZAR,20080911,061900,11.416,11.419,11.416,11.419
EURZAR,20080911,062000,11.419,11.419,11.419,11.419
EURZAR,20080911,062100,11.419,11.419,11.417,11.417
EURZAR,20080911,062200,11.417,11.418,11.417,11.417
EURZAR,20080911,062300,11.417,11.419,11.417,11.419
EURZAR,20080911,062400,11.419,11.420,11.419,11.420
EURZAR,20080911,062500,11.419,11.419,11.418,11.418
EURZAR,20080911,062600,11.418,11.418,11.418,11.418
EURZAR,20080911,062700,11.418,11.418,11.418,11.418
EURZAR,20080911,062800,11.419,11.420,11.419,11.420
EURZAR,20080911,062900,11.420,11.420,11.420,11.420
EURZAR,20080911,063000,11.420,11.420,11.420,11.420
EURZAR,20080911,063100,11.420,11.420,11.420,11.420
EURZAR,20080911,063200,11.420,11.420,11.420,11.420
EURZAR,20080911,063300,11.420,11.421,11.420,11.421
EURZAR,20080911,063400,11.421,11.422,11.421,11.422
EURZAR,20080911,063500,11.422,11.422,11.422,11.422
EURZAR,20080911,063600,11.422,11.422,11.422,11.422
EURZAR,20080911,063700,11.422,11.422,11.422,11.422
EURZAR,20080911,063800,11.422,11.423,11.422,11.423
EURZAR,20080911,063900,11.424,11.425,11.424,11.425
EURZAR,20080911,064000,11.425,11.425,11.425,11.425
EURZAR,20080911,064100,11.425,11.425,11.422,11.422
EURZAR,20080911,064200,11.422,11.422,11.420,11.420
EURZAR,20080911,064300,11.420,11.420,11.420,11.420
EURZAR,20080911,064400,11.420,11.420,11.420,11.420
EURZAR,20080911,064500,11.420,11.420,11.420,11.420
EURZAR,20080911,064600,11.420,11.422,11.420,11.422
EURZAR,20080911,064700,11.422,11.425,11.422,11.425
EURZAR,20080911,064800,11.425,11.425,11.425,11.425
EURZAR,20080911,064900,11.425,11.425,11.425,11.425
EURZAR,20080911,065000,11.425,11.425,11.425,11.425
EURZAR,20080911,065100,11.425,11.426,11.425,11.426
EURZAR,20080911,065200,11.426,11.427,11.426,11.427
EURZAR,20080911,065300,11.428,11.430,11.428,11.430
EURZAR,20080911,065400,11.430,11.431,11.430,11.431
EURZAR,20080911,065500,11.432,11.432,11.432,11.432
EURZAR,20080911,065600,11.432,11.432,11.430,11.430
EURZAR,20080911,065700,11.430,11.430,11.429,11.429
EURZAR,20080911,065800,11.429,11.430,11.429,11.430
EURZAR,20080911,065900,11.430,11.431,11.430,11.430
EURZAR,20080911,070000,11.430,11.430,11.429,11.429
EURZAR,20080911,070100,11.429,11.429,11.429,11.429
EURZAR,20080911,070200,11.428,11.429,11.428,11.429
EURZAR,20080911,070300,11.433,11.438,11.433,11.438
EURZAR,20080911,070400,11.438,11.439,11.438,11.438
EURZAR,20080911,070500,11.439,11.439,11.439,11.439
EURZAR,20080911,070600,11.440,11.441,11.440,11.441
EURZAR,20080911,070700,11.441,11.444,11.441,11.444
EURZAR,20080911,070800,11.444,11.444,11.442,11.442
EURZAR,20080911,070900,11.442,11.442,11.442,11.442
EURZAR,20080911,071000,11.442,11.442,11.442,11.442
EURZAR,20080911,071100,11.443,11.444,11.443,11.444
EURZAR,20080911,071200,11.444,11.446,11.444,11.446
EURZAR,20080911,071300,11.446,11.447,11.446,11.447
EURZAR,20080911,071400,11.448,11.449,11.448,11.449
EURZAR,20080911,071500,11.448,11.448,11.447,11.447
EURZAR,20080911,071600,11.447,11.447,11.445,11.445
EURZAR,20080911,071700,11.445,11.445,11.443,11.443
EURZAR,20080911,071800,11.442,11.442,11.442,11.442
EURZAR,20080911,071900,11.442,11.442,11.441,11.441
EURZAR,20080911,072000,11.441,11.441,11.441,11.441
EURZAR,20080911,072100,11.440,11.440,11.433,11.433
EURZAR,20080911,072200,11.432,11.432,11.424,11.424
EURZAR,20080911,072300,11.423,11.423,11.421,11.421
EURZAR,20080911,072400,11.421,11.422,11.421,11.422
EURZAR,20080911,072500,11.420,11.420,11.419,11.419
EURZAR,20080911,072600,11.418,11.425,11.418,11.425
EURZAR,20080911,072700,11.426,11.426,11.426,11.426
EURZAR,20080911,072800,11.426,11.428,11.426,11.428
EURZAR,20080911,072900,11.428,11.430,11.428,11.430
EURZAR,20080911,073000,11.425,11.425,11.420,11.420
EURZAR,20080911,073100,11.420,11.420,11.420,11.420
EURZAR,20080911,073200,11.419,11.419,11.416,11.416
EURZAR,20080911,073300,11.415,11.415,11.415,11.415
EURZAR,20080911,073400,11.414,11.415,11.413,11.413
EURZAR,20080911,073500,11.412,11.417,11.412,11.417
EURZAR,20080911,073600,11.416,11.416,11.416,11.416
EURZAR,20080911,073700,11.416,11.417,11.416,11.417
EURZAR,20080911,073800,11.418,11.418,11.418,11.418
EURZAR,20080911,073900,11.418,11.419,11.418,11.419
EURZAR,20080911,074000,11.419,11.425,11.419,11.425
EURZAR,20080911,074100,11.425,11.425,11.425,11.425
EURZAR,20080911,074200,11.433,11.433,11.433,11.433
EURZAR,20080911,074300,11.433,11.436,11.433,11.435
EURZAR,20080911,074400,11.435,11.435,11.435,11.435
EURZAR,20080911,074500,11.436,11.436,11.436,11.436
EURZAR,20080911,074600,11.437,11.439,11.437,11.439
EURZAR,20080911,074700,11.439,11.441,11.439,11.440
EURZAR,20080911,074800,11.438,11.438,11.427,11.427
EURZAR,20080911,074900,11.427,11.427,11.427,11.427
EURZAR,20080911,075000,11.428,11.428,11.427,11.427
EURZAR,20080911,075100,11.427,11.427,11.423,11.423
EURZAR,20080911,075200,11.422,11.423,11.421,11.423
EURZAR,20080911,075300,11.424,11.428,11.424,11.428
EURZAR,20080911,075400,11.429,11.431,11.429,11.431
EURZAR,20080911,075500,11.432,11.441,11.432,11.441
EURZAR,20080911,075600,11.441,11.443,11.441,11.442
EURZAR,20080911,075700,11.446,11.446,11.446,11.446
EURZAR,20080911,075800,11.449,11.452,11.449,11.452
EURZAR,20080911,075900,11.453,11.456,11.453,11.453
EURZAR,20080911,080000,11.453,11.456,11.453,11.456
EURZAR,20080911,080100,11.456,11.457,11.453,11.453
EURZAR,20080911,080200,11.450,11.450,11.447,11.447
EURZAR,20080911,080300,11.447,11.448,11.447,11.448
EURZAR,20080911,080400,11.449,11.449,11.449,11.449
EURZAR,20080911,080500,11.445,11.445,11.437,11.440
EURZAR,20080911,080600,11.441,11.453,11.441,11.453
EURZAR,20080911,080700,11.455,11.458,11.452,11.452
EURZAR,20080911,080800,11.448,11.448,11.441,11.441
EURZAR,20080911,080900,11.440,11.440,11.439,11.439
EURZAR,20080911,081000,11.438,11.438,11.428,11.428
EURZAR,20080911,081100,11.426,11.427,11.426,11.427
EURZAR,20080911,081200,11.426,11.426,11.424,11.424
EURZAR,20080911,081300,11.423,11.423,11.422,11.422
EURZAR,20080911,081400,11.422,11.422,11.420,11.420
EURZAR,20080911,081500,11.420,11.423,11.420,11.423
EURZAR,20080911,081600,11.424,11.425,11.424,11.425
EURZAR,20080911,081700,11.427,11.428,11.427,11.428
EURZAR,20080911,081800,11.429,11.429,11.428,11.428
EURZAR,20080911,081900,11.427,11.428,11.427,11.428
EURZAR,20080911,082000,11.427,11.427,11.422,11.422
EURZAR,20080911,082100,11.421,11.421,11.415,11.415
EURZAR,20080911,082200,11.414,11.414,11.410,11.410
EURZAR,20080911,082300,11.409,11.410,11.409,11.410
EURZAR,20080911,082400,11.410,11.410,11.410,11.410
EURZAR,20080911,082500,11.411,11.411,11.409,11.409
EURZAR,20080911,082600,11.409,11.409,11.407,11.407
EURZAR,20080911,082700,11.406,11.406,11.406,11.406
EURZAR,20080911,082800,11.406,11.408,11.406,11.408
EURZAR,20080911,082900,11.409,11.409,11.409,11.409
EURZAR,20080911,083000,11.410,11.417,11.410,11.417
EURZAR,20080911,083100,11.418,11.420,11.418,11.418
EURZAR,20080911,083200,11.418,11.418,11.412,11.412
EURZAR,20080911,083300,11.411,11.411,11.395,11.395
EURZAR,20080911,083400,11.396,11.400,11.396,11.400
EURZAR,20080911,083500,11.400,11.401,11.400,11.401
EURZAR,20080911,083600,11.400,11.400,11.398,11.399
EURZAR,20080911,083700,11.398,11.399,11.396,11.396
EURZAR,20080911,083800,11.397,11.399,11.397,11.399
EURZAR,20080911,083900,11.398,11.403,11.397,11.403
EURZAR,20080911,084000,11.403,11.408,11.402,11.408
EURZAR,20080911,084100,11.407,11.408,11.405,11.408
EURZAR,20080911,084200,11.410,11.419,11.410,11.419
EURZAR,20080911,084300,11.420,11.429,11.420,11.428
EURZAR,20080911,084400,11.428,11.430,11.428,11.430
EURZAR,20080911,084500,11.429,11.432,11.428,11.432
EURZAR,20080911,084600,11.433,11.433,11.431,11.432
EURZAR,20080911,084700,11.431,11.431,11.426,11.427
EURZAR,20080911,084800,11.428,11.429,11.428,11.429
EURZAR,20080911,084900,11.432,11.440,11.432,11.439
EURZAR,20080911,085000,11.440,11.444,11.440,11.444
EURZAR,20080911,085100,11.446,11.449,11.446,11.449
EURZAR,20080911,085200,11.448,11.448,11.446,11.446
EURZAR,20080911,085300,11.447,11.463,11.447,11.463
EURZAR,20080911,085400,11.469,11.469,11.464,11.464
EURZAR,20080911,085500,11.462,11.464,11.462,11.462
EURZAR,20080911,085600,11.463,11.469,11.463,11.469
EURZAR,20080911,085700,11.468,11.470,11.468,11.470
EURZAR,20080911,085800,11.470,11.472,11.468,11.468
EURZAR,20080911,085900,11.469,11.470,11.469,11.470
EURZAR,20080911,090000,11.469,11.469,11.460,11.460
EURZAR,20080911,090100,11.461,11.465,11.461,11.462
EURZAR,20080911,090200,11.459,11.459,11.447,11.447
EURZAR,20080911,090300,11.446,11.448,11.444,11.448
EURZAR,20080911,090400,11.447,11.447,11.444,11.444
EURZAR,20080911,090500,11.445,11.445,11.444,11.445
EURZAR,20080911,090600,11.446,11.448,11.446,11.446
EURZAR,20080911,090700,11.446,11.447,11.444,11.447
EURZAR,20080911,090800,11.448,11.451,11.448,11.451
EURZAR,20080911,090900,11.450,11.450,11.447,11.447
EURZAR,20080911,091000,11.446,11.446,11.444,11.444
EURZAR,20080911,091100,11.443,11.443,11.435,11.435
EURZAR,20080911,091200,11.434,11.438,11.434,11.438
EURZAR,20080911,091300,11.440,11.441,11.439,11.441
EURZAR,20080911,091400,11.442,11.448,11.442,11.448
EURZAR,20080911,091500,11.449,11.449,11.448,11.448
EURZAR,20080911,091600,11.448,11.448,11.447,11.448
EURZAR,20080911,091700,11.448,11.450,11.448,11.450
EURZAR,20080911,091800,11.449,11.450,11.449,11.450
EURZAR,20080911,091900,11.451,11.453,11.451,11.453
EURZAR,20080911,092000,11.451,11.451,11.450,11.450
EURZAR,20080911,092100,11.451,11.454,11.451,11.454
EURZAR,20080911,092200,11.453,11.454,11.452,11.452
EURZAR,20080911,092300,11.451,11.451,11.448,11.448
EURZAR,20080911,092400,11.448,11.448,11.444,11.444
EURZAR,20080911,092500,11.444,11.444,11.441,11.441
EURZAR,20080911,092600,11.440,11.440,11.439,11.439
EURZAR,20080911,092700,11.438,11.438,11.437,11.437
EURZAR,20080911,092800,11.437,11.438,11.435,11.438
EURZAR,20080911,092900,11.439,11.439,11.438,11.438
EURZAR,20080911,093000,11.437,11.439,11.436,11.439
EURZAR,20080911,093100,11.440,11.445,11.440,11.445
EURZAR,20080911,093200,11.446,11.449,11.446,11.449
EURZAR,20080911,093300,11.451,11.459,11.451,11.459
EURZAR,20080911,093400,11.460,11.470,11.460,11.470
EURZAR,20080911,093500,11.469,11.469,11.463,11.463
EURZAR,20080911,093600,11.462,11.462,11.458,11.459
EURZAR,20080911,093700,11.460,11.461,11.454,11.454
EURZAR,20080911,093800,11.455,11.458,11.455,11.457
EURZAR,20080911,093900,11.457,11.471,11.457,11.471
EURZAR,20080911,094000,11.472,11.479,11.472,11.479
EURZAR,20080911,094100,11.480,11.493,11.480,11.493
EURZAR,20080911,094200,11.492,11.499,11.492,11.497
EURZAR,20080911,094300,11.496,11.496,11.494,11.494
EURZAR,20080911,094400,11.493,11.496,11.492,11.495
EURZAR,20080911,094500,11.493,11.493,11.480,11.481
EURZAR,20080911,094600,11.480,11.480,11.478,11.478
EURZAR,20080911,094700,11.477,11.483,11.476,11.483
EURZAR,20080911,094800,11.484,11.487,11.484,11.487
EURZAR,20080911,094900,11.489,11.491,11.489,11.491
EURZAR,20080911,095000,11.492,11.499,11.492,11.499
EURZAR,20080911,095100,11.500,11.515,11.500,11.513
EURZAR,20080911,095200,11.512,11.513,11.508,11.513
EURZAR,20080911,095300,11.514,11.523,11.514,11.522
EURZAR,20080911,095400,11.521,11.523,11.521,11.521
EURZAR,20080911,095500,11.520,11.520,11.516,11.516
EURZAR,20080911,095600,11.516,11.521,11.512,11.512
EURZAR,20080911,095700,11.509,11.510,11.502,11.502
EURZAR,20080911,095800,11.503,11.507,11.503,11.507
EURZAR,20080911,095900,11.508,11.509,11.508,11.509
EURZAR,20080911,100000,11.509,11.509,11.507,11.507
EURZAR,20080911,100100,11.506,11.507,11.503,11.507
EURZAR,20080911,100200,11.508,11.509,11.503,11.503
EURZAR,20080911,100300,11.502,11.502,11.493,11.493
EURZAR,20080911,100400,11.493,11.493,11.490,11.490
EURZAR,20080911,100500,11.490,11.490,11.490,11.490
EURZAR,20080911,100600,11.489,11.490,11.489,11.490
EURZAR,20080911,100700,11.489,11.489,11.488,11.488
EURZAR,20080911,100800,11.488,11.488,11.486,11.486
EURZAR,20080911,100900,11.487,11.489,11.487,11.488
EURZAR,20080911,101000,11.487,11.487,11.486,11.486
EURZAR,20080911,101100,11.487,11.488,11.486,11.486
EURZAR,20080911,101200,11.487,11.490,11.487,11.490
EURZAR,20080911,101300,11.491,11.501,11.491,11.501
EURZAR,20080911,101400,11.500,11.500,11.497,11.497
EURZAR,20080911,101500,11.495,11.496,11.495,11.496
EURZAR,20080911,101600,11.495,11.495,11.491,11.491
EURZAR,20080911,101700,11.490,11.490,11.486,11.486
EURZAR,20080911,101800,11.485,11.486,11.485,11.486
EURZAR,20080911,101900,11.486,11.489,11.486,11.489
EURZAR,20080911,102000,11.490,11.497,11.490,11.497
EURZAR,20080911,102100,11.498,11.505,11.498,11.505
EURZAR,20080911,102200,11.505,11.507,11.505,11.507
EURZAR,20080911,102300,11.509,11.509,11.504,11.504
EURZAR,20080911,102400,11.503,11.503,11.500,11.500
EURZAR,20080911,102500,11.500,11.502,11.500,11.502
EURZAR,20080911,102600,11.502,11.502,11.496,11.496
EURZAR,20080911,102700,11.495,11.495,11.492,11.492
EURZAR,20080911,102800,11.492,11.492,11.487,11.487
EURZAR,20080911,102900,11.483,11.483,11.482,11.482
EURZAR,20080911,103000,11.482,11.483,11.482,11.483
EURZAR,20080911,103100,11.483,11.483,11.483,11.483
EURZAR,20080911,103200,11.484,11.485,11.484,11.485
EURZAR,20080911,103300,11.485,11.486,11.484,11.484
EURZAR,20080911,103400,11.483,11.483,11.475,11.476
EURZAR,20080911,103500,11.476,11.476,11.475,11.475
EURZAR,20080911,103600,11.474,11.475,11.474,11.475
EURZAR,20080911,103700,11.475,11.475,11.473,11.474
EURZAR,20080911,103800,11.475,11.481,11.475,11.481
EURZAR,20080911,103900,11.482,11.482,11.479,11.481
EURZAR,20080911,104000,11.480,11.480,11.478,11.478
EURZAR,20080911,104100,11.479,11.480,11.479,11.480
EURZAR,20080911,104200,11.484,11.488,11.484,11.487
EURZAR,20080911,104300,11.486,11.486,11.482,11.483
EURZAR,20080911,104400,11.481,11.481,11.475,11.475
EURZAR,20080911,104500,11.474,11.474,11.471,11.471
EURZAR,20080911,104600,11.467,11.467,11.466,11.467
EURZAR,20080911,104700,11.467,11.469,11.467,11.469
EURZAR,20080911,104800,11.470,11.473,11.470,11.473
EURZAR,20080911,104900,11.474,11.475,11.469,11.469
EURZAR,20080911,105000,11.470,11.475,11.470,11.475
EURZAR,20080911,105100,11.476,11.479,11.476,11.479
EURZAR,20080911,105200,11.479,11.479,11.476,11.476
EURZAR,20080911,105300,11.475,11.475,11.470,11.470
EURZAR,20080911,105400,11.469,11.469,11.465,11.465
EURZAR,20080911,105500,11.464,11.464,11.462,11.462
EURZAR,20080911,105600,11.458,11.458,11.453,11.457
EURZAR,20080911,105700,11.457,11.458,11.454,11.454
EURZAR,20080911,105800,11.455,11.457,11.450,11.450
EURZAR,20080911,105900,11.450,11.455,11.450,11.455
EURZAR,20080911,110000,11.458,11.458,11.456,11.456
EURZAR,20080911,110100,11.457,11.467,11.457,11.464
EURZAR,20080911,110200,11.463,11.467,11.462,11.467
EURZAR,20080911,110300,11.468,11.469,11.468,11.468
EURZAR,20080911,110400,11.467,11.467,11.466,11.466
EURZAR,20080911,110500,11.466,11.466,11.465,11.465
EURZAR,20080911,110600,11.466,11.466,11.465,11.465
EURZAR,20080911,110700,11.466,11.470,11.466,11.470
EURZAR,20080911,110800,11.470,11.472,11.465,11.465
EURZAR,20080911,110900,11.465,11.468,11.465,11.468
EURZAR,20080911,111000,11.466,11.466,11.465,11.465
EURZAR,20080911,111100,11.462,11.463,11.462,11.463
EURZAR,20080911,111200,11.464,11.465,11.464,11.465
EURZAR,20080911,111300,11.464,11.464,11.464,11.464
EURZAR,20080911,111400,11.464,11.464,11.461,11.461
EURZAR,20080911,111500,11.460,11.460,11.458,11.459
EURZAR,20080911,111600,11.461,11.464,11.461,11.463
EURZAR,20080911,111700,11.462,11.462,11.456,11.456
EURZAR,20080911,111800,11.457,11.461,11.457,11.461
EURZAR,20080911,111900,11.462,11.469,11.462,11.469
EURZAR,20080911,112000,11.470,11.472,11.470,11.470
EURZAR,20080911,112100,11.468,11.473,11.466,11.473
EURZAR,20080911,112200,11.476,11.479,11.474,11.478
EURZAR,20080911,112300,11.477,11.480,11.476,11.480
EURZAR,20080911,112400,11.481,11.483,11.481,11.483
EURZAR,20080911,112500,11.484,11.485,11.483,11.484
EURZAR,20080911,112600,11.482,11.482,11.478,11.479
EURZAR,20080911,112700,11.480,11.482,11.480,11.480
EURZAR,20080911,112800,11.482,11.488,11.482,11.488
EURZAR,20080911,112900,11.488,11.489,11.488,11.489
EURZAR,20080911,113000,11.491,11.499,11.491,11.498
EURZAR,20080911,113100,11.497,11.497,11.495,11.495
EURZAR,20080911,113200,11.494,11.494,11.492,11.492
EURZAR,20080911,113300,11.492,11.493,11.492,11.493
EURZAR,20080911,113400,11.493,11.493,11.493,11.493
EURZAR,20080911,113500,11.492,11.492,11.488,11.488
EURZAR,20080911,113600,11.486,11.486,11.483,11.483
EURZAR,20080911,113700,11.482,11.482,11.477,11.479
EURZAR,20080911,113800,11.480,11.481,11.480,11.480
EURZAR,20080911,113900,11.479,11.480,11.479,11.480
EURZAR,20080911,114000,11.481,11.481,11.479,11.479
EURZAR,20080911,114100,11.480,11.480,11.477,11.477
EURZAR,20080911,114200,11.476,11.479,11.475,11.479
EURZAR,20080911,114300,11.481,11.482,11.481,11.482
EURZAR,20080911,114400,11.483,11.484,11.483,11.484
EURZAR,20080911,114500,11.485,11.485,11.485,11.485
EURZAR,20080911,114600,11.485,11.485,11.483,11.484
EURZAR,20080911,114700,11.485,11.485,11.484,11.484
EURZAR,20080911,114800,11.483,11.483,11.482,11.482
EURZAR,20080911,114900,11.481,11.482,11.481,11.482
EURZAR,20080911,115000,11.483,11.488,11.483,11.488
EURZAR,20080911,115100,11.488,11.488,11.485,11.485
EURZAR,20080911,115200,11.485,11.485,11.484,11.484
EURZAR,20080911,115300,11.484,11.484,11.484,11.484
EURZAR,20080911,115400,11.485,11.487,11.485,11.486
EURZAR,20080911,115500,11.486,11.486,11.486,11.486
EURZAR,20080911,115600,11.487,11.487,11.486,11.486
EURZAR,20080911,115700,11.485,11.488,11.485,11.488
EURZAR,20080911,115800,11.489,11.492,11.489,11.492
EURZAR,20080911,115900,11.491,11.492,11.491,11.492
EURZAR,20080911,120000,11.493,11.494,11.493,11.494
EURZAR,20080911,120100,11.495,11.495,11.494,11.494
EURZAR,20080911,120200,11.494,11.495,11.494,11.495
EURZAR,20080911,120300,11.494,11.494,11.494,11.494
EURZAR,20080911,120400,11.494,11.495,11.493,11.495
EURZAR,20080911,120500,11.496,11.502,11.496,11.502
EURZAR,20080911,120600,11.503,11.508,11.503,11.508
EURZAR,20080911,120700,11.506,11.506,11.492,11.492
EURZAR,20080911,120800,11.489,11.489,11.481,11.481
EURZAR,20080911,120900,11.480,11.484,11.480,11.484
EURZAR,20080911,121000,11.484,11.485,11.484,11.485
EURZAR,20080911,121100,11.485,11.485,11.481,11.481
EURZAR,20080911,121200,11.481,11.482,11.478,11.478
EURZAR,20080911,121300,11.477,11.477,11.474,11.475
EURZAR,20080911,121400,11.476,11.476,11.467,11.467
EURZAR,20080911,121500,11.465,11.465,11.461,11.464
EURZAR,20080911,121600,11.465,11.465,11.465,11.465
EURZAR,20080911,121700,11.468,11.476,11.468,11.476
EURZAR,20080911,121800,11.479,11.479,11.474,11.476
EURZAR,20080911,121900,11.477,11.480,11.477,11.480
EURZAR,20080911,122000,11.480,11.480,11.477,11.477
EURZAR,20080911,122100,11.477,11.477,11.475,11.477
EURZAR,20080911,122200,11.479,11.480,11.479,11.480
EURZAR,20080911,122300,11.479,11.484,11.479,11.484
EURZAR,20080911,122400,11.485,11.486,11.485,11.485
EURZAR,20080911,122500,11.484,11.485,11.484,11.485
EURZAR,20080911,122600,11.485,11.485,11.485,11.485
EURZAR,20080911,122700,11.486,11.486,11.485,11.485
EURZAR,20080911,122800,11.484,11.485,11.484,11.485
EURZAR,20080911,122900,11.485,11.488,11.485,11.488
EURZAR,20080911,123000,11.489,11.493,11.489,11.493
EURZAR,20080911,123100,11.493,11.494,11.493,11.494
EURZAR,20080911,123200,11.494,11.494,11.493,11.493
EURZAR,20080911,123300,11.492,11.492,11.492,11.492
EURZAR,20080911,123400,11.492,11.494,11.492,11.494
EURZAR,20080911,123500,11.494,11.495,11.494,11.495
EURZAR,20080911,123600,11.496,11.500,11.496,11.500
EURZAR,20080911,123700,11.502,11.502,11.500,11.501
EURZAR,20080911,123800,11.500,11.500,11.499,11.499
EURZAR,20080911,123900,11.498,11.498,11.498,11.498
EURZAR,20080911,124000,11.498,11.498,11.488,11.488
EURZAR,20080911,124100,11.488,11.488,11.483,11.483
EURZAR,20080911,124200,11.482,11.483,11.482,11.483
EURZAR,20080911,124300,11.482,11.482,11.478,11.478
EURZAR,20080911,124400,11.478,11.478,11.474,11.474
EURZAR,20080911,124500,11.475,11.479,11.475,11.479
EURZAR,20080911,124600,11.481,11.482,11.481,11.482
EURZAR,20080911,124700,11.483,11.486,11.483,11.486
EURZAR,20080911,124800,11.487,11.493,11.487,11.493
EURZAR,20080911,124900,11.493,11.493,11.490,11.490
EURZAR,20080911,125000,11.490,11.492,11.490,11.492
EURZAR,20080911,125100,11.492,11.494,11.492,11.494
EURZAR,20080911,125200,11.494,11.496,11.493,11.493
EURZAR,20080911,125300,11.493,11.493,11.491,11.491
EURZAR,20080911,125400,11.490,11.490,11.488,11.488
EURZAR,20080911,125500,11.487,11.487,11.486,11.486
EURZAR,20080911,125600,11.486,11.487,11.486,11.487
EURZAR,20080911,125700,11.489,11.493,11.489,11.491
EURZAR,20080911,125800,11.490,11.490,11.488,11.490
EURZAR,20080911,125900,11.489,11.492,11.489,11.492
EURZAR,20080911,130000,11.493,11.495,11.493,11.493
EURZAR,20080911,130100,11.493,11.495,11.493,11.495
EURZAR,20080911,130200,11.495,11.495,11.495,11.495
EURZAR,20080911,130300,11.494,11.495,11.494,11.495
EURZAR,20080911,130400,11.495,11.498,11.495,11.498
EURZAR,20080911,130500,11.499,11.499,11.496,11.496
EURZAR,20080911,130600,11.496,11.496,11.493,11.493
EURZAR,20080911,130700,11.492,11.492,11.491,11.491
EURZAR,20080911,130800,11.491,11.492,11.491,11.492
EURZAR,20080911,130900,11.492,11.492,11.492,11.492
EURZAR,20080911,131000,11.493,11.496,11.493,11.496
EURZAR,20080911,131100,11.496,11.496,11.494,11.494
EURZAR,20080911,131200,11.495,11.500,11.495,11.500
EURZAR,20080911,131300,11.501,11.501,11.501,11.501
EURZAR,20080911,131400,11.500,11.500,11.500,11.500
EURZAR,20080911,131500,11.500,11.503,11.500,11.503
EURZAR,20080911,131600,11.503,11.505,11.503,11.505
EURZAR,20080911,131700,11.505,11.505,11.499,11.499
EURZAR,20080911,131800,11.500,11.500,11.499,11.500
EURZAR,20080911,131900,11.500,11.500,11.499,11.499
EURZAR,20080911,132000,11.498,11.498,11.496,11.496
EURZAR,20080911,132100,11.495,11.495,11.493,11.493
EURZAR,20080911,132200,11.492,11.492,11.489,11.489
EURZAR,20080911,132300,11.488,11.488,11.486,11.486
EURZAR,20080911,132400,11.485,11.486,11.485,11.486
EURZAR,20080911,132500,11.487,11.489,11.487,11.489
EURZAR,20080911,132600,11.489,11.489,11.488,11.488
EURZAR,20080911,132700,11.488,11.488,11.487,11.487
EURZAR,20080911,132800,11.487,11.487,11.486,11.486
EURZAR,20080911,132900,11.485,11.485,11.485,11.485
EURZAR,20080911,133000,11.484,11.484,11.478,11.478
EURZAR,20080911,133100,11.477,11.478,11.477,11.478
EURZAR,20080911,133200,11.478,11.478,11.478,11.478
EURZAR,20080911,133300,11.478,11.478,11.478,11.478
EURZAR,20080911,133400,11.480,11.483,11.480,11.483
EURZAR,20080911,133500,11.484,11.484,11.482,11.482
EURZAR,20080911,133600,11.482,11.488,11.482,11.488
EURZAR,20080911,133700,11.489,11.490,11.489,11.490
EURZAR,20080911,133800,11.490,11.492,11.490,11.492
EURZAR,20080911,133900,11.492,11.493,11.492,11.493
EURZAR,20080911,134000,11.492,11.492,11.490,11.490
EURZAR,20080911,134100,11.491,11.493,11.491,11.493
EURZAR,20080911,134200,11.493,11.503,11.493,11.503
EURZAR,20080911,134300,11.506,11.512,11.506,11.512
EURZAR,20080911,134400,11.512,11.514,11.512,11.514
EURZAR,20080911,134500,11.514,11.514,11.514,11.514
EURZAR,20080911,134600,11.514,11.517,11.514,11.517
EURZAR,20080911,134700,11.517,11.517,11.517,11.517
EURZAR,20080911,134800,11.514,11.514,11.510,11.510
EURZAR,20080911,134900,11.509,11.509,11.509,11.509
EURZAR,20080911,135000,11.508,11.508,11.507,11.507
EURZAR,20080911,135100,11.508,11.510,11.508,11.510
EURZAR,20080911,135200,11.512,11.519,11.512,11.519
EURZAR,20080911,135300,11.523,11.527,11.520,11.527
EURZAR,20080911,135400,11.528,11.529,11.528,11.529
EURZAR,20080911,135500,11.531,11.540,11.531,11.540
EURZAR,20080911,135600,11.542,11.547,11.538,11.538
EURZAR,20080911,135700,11.540,11.553,11.540,11.552
EURZAR,20080911,135800,11.552,11.552,11.544,11.544
EURZAR,20080911,135900,11.543,11.543,11.540,11.540
EURZAR,20080911,140000,11.539,11.539,11.535,11.535
EURZAR,20080911,140100,11.535,11.538,11.535,11.538
EURZAR,20080911,140200,11.540,11.548,11.540,11.548
EURZAR,20080911,140300,11.548,11.552,11.548,11.552
EURZAR,20080911,140400,11.554,11.562,11.552,11.562
EURZAR,20080911,140500,11.563,11.569,11.563,11.569
EURZAR,20080911,140600,11.569,11.571,11.569,11.569
EURZAR,20080911,140700,11.569,11.569,11.568,11.569
EURZAR,20080911,140800,11.571,11.582,11.571,11.582
EURZAR,20080911,140900,11.581,11.581,11.568,11.568
EURZAR,20080911,141000,11.564,11.568,11.561,11.568
EURZAR,20080911,141100,11.566,11.566,11.564,11.564
EURZAR,20080911,141200,11.564,11.569,11.563,11.569
EURZAR,20080911,141300,11.573,11.576,11.567,11.567
EURZAR,20080911,141400,11.568,11.570,11.568,11.570
EURZAR,20080911,141500,11.571,11.573,11.571,11.571
EURZAR,20080911,141600,11.572,11.577,11.568,11.568
EURZAR,20080911,141700,11.569,11.585,11.569,11.585
EURZAR,20080911,141800,11.587,11.588,11.582,11.582
EURZAR,20080911,141900,11.581,11.584,11.580,11.584
EURZAR,20080911,142000,11.585,11.590,11.585,11.590
EURZAR,20080911,142100,11.591,11.597,11.591,11.594
EURZAR,20080911,142200,11.592,11.592,11.589,11.589
EURZAR,20080911,142300,11.588,11.588,11.584,11.584
EURZAR,20080911,142400,11.585,11.590,11.585,11.590
EURZAR,20080911,142500,11.590,11.590,11.584,11.584
EURZAR,20080911,142600,11.583,11.586,11.583,11.586
EURZAR,20080911,142700,11.587,11.591,11.587,11.590
EURZAR,20080911,142800,11.591,11.593,11.584,11.584
EURZAR,20080911,142900,11.583,11.587,11.579,11.587
EURZAR,20080911,143000,11.592,11.592,11.581,11.581
EURZAR,20080911,143100,11.583,11.596,11.581,11.596
EURZAR,20080911,143200,11.597,11.597,11.590,11.591
EURZAR,20080911,143300,11.592,11.595,11.591,11.591
EURZAR,20080911,143400,11.590,11.591,11.587,11.591
EURZAR,20080911,143500,11.592,11.593,11.589,11.590
EURZAR,20080911,143600,11.590,11.590,11.585,11.585
EURZAR,20080911,143700,11.585,11.598,11.585,11.598
EURZAR,20080911,143800,11.602,11.602,11.595,11.595
EURZAR,20080911,143900,11.593,11.593,11.585,11.585
EURZAR,20080911,144000,11.583,11.583,11.577,11.582
EURZAR,20080911,144100,11.581,11.581,11.575,11.577
EURZAR,20080911,144200,11.578,11.578,11.559,11.559
EURZAR,20080911,144300,11.558,11.564,11.558,11.564
EURZAR,20080911,144400,11.562,11.562,11.551,11.554
EURZAR,20080911,144500,11.556,11.561,11.556,11.561
EURZAR,20080911,144600,11.561,11.562,11.559,11.559
EURZAR,20080911,144700,11.557,11.559,11.555,11.559
EURZAR,20080911,144800,11.558,11.562,11.558,11.562
EURZAR,20080911,144900,11.563,11.568,11.563,11.568
EURZAR,20080911,145000,11.569,11.569,11.567,11.567
EURZAR,20080911,145100,11.566,11.566,11.557,11.557
EURZAR,20080911,145200,11.558,11.565,11.558,11.565
EURZAR,20080911,145300,11.566,11.569,11.566,11.569
EURZAR,20080911,145400,11.570,11.571,11.569,11.569
EURZAR,20080911,145500,11.569,11.573,11.566,11.566
EURZAR,20080911,145600,11.565,11.568,11.564,11.568
EURZAR,20080911,145700,11.569,11.575,11.569,11.575
EURZAR,20080911,145800,11.576,11.578,11.576,11.578
EURZAR,20080911,145900,11.579,11.582,11.579,11.582
EURZAR,20080911,150000,11.585,11.592,11.585,11.590
EURZAR,20080911,150100,11.589,11.589,11.584,11.584
EURZAR,20080911,150200,11.583,11.583,11.582,11.582
EURZAR,20080911,150300,11.580,11.580,11.572,11.572
EURZAR,20080911,150400,11.570,11.571,11.568,11.568
EURZAR,20080911,150500,11.567,11.567,11.562,11.566
EURZAR,20080911,150600,11.566,11.568,11.566,11.568
EURZAR,20080911,150700,11.569,11.571,11.569,11.571
EURZAR,20080911,150800,11.570,11.570,11.569,11.570
EURZAR,20080911,150900,11.571,11.573,11.571,11.571
EURZAR,20080911,151000,11.568,11.571,11.566,11.566
EURZAR,20080911,151100,11.566,11.568,11.566,11.568
EURZAR,20080911,151200,11.569,11.569,11.566,11.566
EURZAR,20080911,151300,11.566,11.566,11.560,11.560
EURZAR,20080911,151400,11.559,11.562,11.557,11.562
EURZAR,20080911,151500,11.562,11.562,11.558,11.558
EURZAR,20080911,151600,11.556,11.562,11.555,11.562
EURZAR,20080911,151700,11.562,11.564,11.561,11.564
EURZAR,20080911,151800,11.565,11.565,11.563,11.565
EURZAR,20080911,151900,11.566,11.566,11.565,11.565
EURZAR,20080911,152000,11.565,11.566,11.564,11.566
EURZAR,20080911,152100,11.567,11.570,11.567,11.570
EURZAR,20080911,152200,11.570,11.570,11.566,11.566
EURZAR,20080911,152300,11.566,11.566,11.566,11.566
EURZAR,20080911,152400,11.566,11.566,11.566,11.566
EURZAR,20080911,152500,11.567,11.569,11.567,11.569
EURZAR,20080911,152600,11.569,11.571,11.569,11.571
EURZAR,20080911,152700,11.571,11.571,11.570,11.570
EURZAR,20080911,152800,11.571,11.571,11.569,11.569
EURZAR,20080911,152900,11.568,11.569,11.565,11.565
EURZAR,20080911,153000,11.563,11.563,11.558,11.559
EURZAR,20080911,153100,11.559,11.559,11.555,11.555
EURZAR,20080911,153200,11.554,11.554,11.551,11.551
EURZAR,20080911,153300,11.550,11.550,11.539,11.539
EURZAR,20080911,153400,11.538,11.538,11.536,11.538
EURZAR,20080911,153500,11.538,11.538,11.536,11.536
EURZAR,20080911,153600,11.538,11.540,11.538,11.540
EURZAR,20080911,153700,11.540,11.540,11.538,11.539
EURZAR,20080911,153800,11.543,11.543,11.540,11.540
EURZAR,20080911,153900,11.539,11.539,11.538,11.539
EURZAR,20080911,154000,11.540,11.544,11.540,11.543
EURZAR,20080911,154100,11.543,11.544,11.543,11.544
EURZAR,20080911,154200,11.545,11.554,11.545,11.554
EURZAR,20080911,154300,11.555,11.558,11.555,11.558
EURZAR,20080911,154400,11.559,11.561,11.559,11.561
EURZAR,20080911,154500,11.561,11.561,11.560,11.560
EURZAR,20080911,154600,11.560,11.560,11.558,11.558
EURZAR,20080911,154700,11.558,11.558,11.557,11.557
EURZAR,20080911,154800,11.558,11.559,11.553,11.554
EURZAR,20080911,154900,11.554,11.558,11.554,11.557
EURZAR,20080911,155000,11.556,11.556,11.552,11.552
EURZAR,20080911,155100,11.552,11.552,11.550,11.551
EURZAR,20080911,155200,11.551,11.562,11.551,11.562
EURZAR,20080911,155300,11.563,11.564,11.560,11.561
EURZAR,20080911,155400,11.560,11.560,11.559,11.559
EURZAR,20080911,155500,11.559,11.562,11.558,11.562
EURZAR,20080911,155600,11.564,11.567,11.564,11.567
EURZAR,20080911,155700,11.568,11.571,11.568,11.571
EURZAR,20080911,155800,11.571,11.571,11.559,11.559
EURZAR,20080911,155900,11.560,11.567,11.560,11.567
EURZAR,20080911,160000,11.568,11.568,11.564,11.567
EURZAR,20080911,160100,11.568,11.571,11.568,11.571
EURZAR,20080911,160200,11.571,11.571,11.561,11.561
EURZAR,20080911,160300,11.562,11.562,11.559,11.559
EURZAR,20080911,160400,11.559,11.559,11.559,11.559
EURZAR,20080911,160500,11.559,11.559,11.557,11.557
EURZAR,20080911,160600,11.556,11.556,11.549,11.549
EURZAR,20080911,160700,11.548,11.551,11.545,11.551
EURZAR,20080911,160800,11.552,11.556,11.552,11.556
EURZAR,20080911,160900,11.556,11.558,11.556,11.558
EURZAR,20080911,161000,11.556,11.556,11.555,11.555
EURZAR,20080911,161100,11.554,11.554,11.545,11.545
EURZAR,20080911,161200,11.542,11.542,11.536,11.536
EURZAR,20080911,161300,11.535,11.539,11.533,11.534
EURZAR,20080911,161400,11.535,11.538,11.535,11.537
EURZAR,20080911,161500,11.538,11.542,11.538,11.538
EURZAR,20080911,161600,11.539,11.541,11.539,11.539
EURZAR,20080911,161700,11.538,11.538,11.533,11.533
EURZAR,20080911,161800,11.531,11.531,11.529,11.530
EURZAR,20080911,161900,11.531,11.537,11.531,11.537
EURZAR,20080911,162000,11.538,11.541,11.538,11.541
EURZAR,20080911,162100,11.543,11.543,11.543,11.543
EURZAR,20080911,162200,11.544,11.546,11.544,11.546
EURZAR,20080911,162300,11.548,11.549,11.547,11.548
EURZAR,20080911,162400,11.549,11.549,11.548,11.548
EURZAR,20080911,162500,11.548,11.550,11.548,11.550
EURZAR,20080911,162600,11.551,11.551,11.547,11.548
EURZAR,20080911,162700,11.549,11.555,11.549,11.554
EURZAR,20080911,162800,11.553,11.553,11.552,11.553
EURZAR,20080911,162900,11.552,11.554,11.552,11.553
EURZAR,20080911,163000,11.553,11.553,11.553,11.553
EURZAR,20080911,163100,11.552,11.552,11.548,11.548
EURZAR,20080911,163200,11.549,11.552,11.549,11.552
EURZAR,20080911,163300,11.552,11.552,11.552,11.552
EURZAR,20080911,163400,11.551,11.552,11.551,11.552
EURZAR,20080911,163500,11.552,11.555,11.552,11.555
EURZAR,20080911,163600,11.556,11.556,11.556,11.556
EURZAR,20080911,163700,11.556,11.556,11.551,11.551
EURZAR,20080911,163800,11.551,11.551,11.547,11.548
EURZAR,20080911,163900,11.548,11.548,11.545,11.545
EURZAR,20080911,164000,11.544,11.548,11.544,11.548
EURZAR,20080911,164100,11.549,11.552,11.549,11.550
EURZAR,20080911,164200,11.551,11.552,11.551,11.551
EURZAR,20080911,164300,11.550,11.551,11.549,11.550
EURZAR,20080911,164400,11.548,11.548,11.547,11.547
EURZAR,20080911,164500,11.548,11.549,11.543,11.543
EURZAR,20080911,164600,11.543,11.545,11.543,11.543
EURZAR,20080911,164700,11.542,11.542,11.540,11.542
EURZAR,20080911,164800,11.540,11.540,11.534,11.534
EURZAR,20080911,164900,11.533,11.533,11.517,11.517
EURZAR,20080911,165000,11.516,11.516,11.511,11.511
EURZAR,20080911,165100,11.510,11.510,11.507,11.507
EURZAR,20080911,165200,11.508,11.508,11.506,11.507
EURZAR,20080911,165300,11.507,11.513,11.507,11.513
EURZAR,20080911,165400,11.513,11.516,11.513,11.515
EURZAR,20080911,165500,11.516,11.519,11.516,11.519
EURZAR,20080911,165600,11.519,11.520,11.519,11.519
EURZAR,20080911,165700,11.519,11.519,11.514,11.515
EURZAR,20080911,165800,11.516,11.517,11.515,11.515
EURZAR,20080911,165900,11.513,11.513,11.508,11.508
EURZAR,20080911,170000,11.509,11.515,11.509,11.515
EURZAR,20080911,170100,11.514,11.514,11.513,11.513
EURZAR,20080911,170200,11.514,11.514,11.514,11.514
EURZAR,20080911,170300,11.514,11.519,11.514,11.518
EURZAR,20080911,170400,11.517,11.517,11.507,11.507
EURZAR,20080911,170500,11.505,11.507,11.503,11.507
EURZAR,20080911,170600,11.508,11.516,11.508,11.516
EURZAR,20080911,170700,11.515,11.520,11.515,11.520
EURZAR,20080911,170800,11.519,11.520,11.519,11.520
EURZAR,20080911,170900,11.521,11.525,11.521,11.525
EURZAR,20080911,171000,11.524,11.527,11.520,11.520
EURZAR,20080911,171100,11.516,11.517,11.516,11.516
EURZAR,20080911,171200,11.515,11.515,11.515,11.515
EURZAR,20080911,171300,11.516,11.520,11.516,11.520
EURZAR,20080911,171400,11.520,11.520,11.519,11.520
EURZAR,20080911,171500,11.520,11.533,11.520,11.533
EURZAR,20080911,171600,11.534,11.535,11.534,11.535
EURZAR,20080911,171700,11.535,11.535,11.529,11.529
EURZAR,20080911,171800,11.528,11.528,11.526,11.527
EURZAR,20080911,171900,11.526,11.526,11.524,11.524
EURZAR,20080911,172000,11.524,11.526,11.522,11.522
EURZAR,20080911,172100,11.522,11.524,11.522,11.524
EURZAR,20080911,172200,11.524,11.524,11.524,11.524
EURZAR,20080911,172300,11.525,11.526,11.524,11.524
EURZAR,20080911,172400,11.524,11.530,11.524,11.530
EURZAR,20080911,172500,11.531,11.558,11.531,11.558
EURZAR,20080911,172600,11.566,11.566,11.562,11.563
EURZAR,20080911,172700,11.562,11.562,11.555,11.555
EURZAR,20080911,172800,11.554,11.556,11.553,11.556
EURZAR,20080911,172900,11.556,11.559,11.556,11.558
EURZAR,20080911,173000,11.559,11.560,11.559,11.559
EURZAR,20080911,173100,11.559,11.559,11.553,11.554
EURZAR,20080911,173200,11.555,11.559,11.555,11.559
EURZAR,20080911,173300,11.559,11.559,11.554,11.554
EURZAR,20080911,173400,11.554,11.560,11.554,11.560
EURZAR,20080911,173500,11.561,11.561,11.556,11.556
EURZAR,20080911,173600,11.555,11.555,11.547,11.547
EURZAR,20080911,173700,11.546,11.548,11.546,11.548
EURZAR,20080911,173800,11.548,11.551,11.548,11.551
EURZAR,20080911,173900,11.552,11.558,11.552,11.558
EURZAR,20080911,174000,11.558,11.558,11.557,11.557
EURZAR,20080911,174100,11.556,11.557,11.542,11.542
EURZAR,20080911,174200,11.540,11.544,11.538,11.542
EURZAR,20080911,174300,11.541,11.541,11.535,11.536
EURZAR,20080911,174400,11.537,11.538,11.537,11.538
EURZAR,20080911,174500,11.537,11.538,11.535,11.535
EURZAR,20080911,174600,11.534,11.534,11.521,11.521
EURZAR,20080911,174700,11.517,11.517,11.508,11.509
EURZAR,20080911,174800,11.510,11.515,11.510,11.515
EURZAR,20080911,174900,11.516,11.521,11.516,11.520
EURZAR,20080911,175000,11.520,11.520,11.519,11.519
EURZAR,20080911,175100,11.518,11.518,11.515,11.515
EURZAR,20080911,175200,11.515,11.516,11.515,11.516
EURZAR,20080911,175300,11.516,11.519,11.516,11.519
EURZAR,20080911,175400,11.519,11.520,11.519,11.520
EURZAR,20080911,175500,11.521,11.528,11.521,11.526
EURZAR,20080911,175600,11.526,11.528,11.526,11.527
EURZAR,20080911,175700,11.526,11.530,11.526,11.530
EURZAR,20080911,175800,11.530,11.530,11.529,11.529
EURZAR,20080911,175900,11.529,11.529,11.528,11.529
EURZAR,20080911,180000,11.530,11.530,11.526,11.526
EURZAR,20080911,180100,11.525,11.528,11.520,11.520
EURZAR,20080911,180200,11.521,11.521,11.511,11.511
EURZAR,20080911,180300,11.512,11.512,11.506,11.512
EURZAR,20080911,180400,11.513,11.513,11.503,11.506
EURZAR,20080911,180500,11.507,11.512,11.507,11.508
EURZAR,20080911,180600,11.509,11.511,11.491,11.498
EURZAR,20080911,180700,11.500,11.500,11.489,11.489
EURZAR,20080911,180800,11.492,11.500,11.492,11.500
EURZAR,20080911,180900,11.500,11.507,11.500,11.507
EURZAR,20080911,181000,11.507,11.508,11.506,11.508
EURZAR,20080911,181100,11.507,11.507,11.502,11.502
EURZAR,20080911,181200,11.501,11.503,11.498,11.503
EURZAR,20080911,181300,11.505,11.505,11.503,11.503
EURZAR,20080911,181400,11.502,11.502,11.502,11.502
EURZAR,20080911,181500,11.500,11.502,11.500,11.502
EURZAR,20080911,181600,11.503,11.506,11.503,11.506
EURZAR,20080911,181700,11.509,11.510,11.509,11.510
EURZAR,20080911,181800,11.512,11.512,11.510,11.510
EURZAR,20080911,181900,11.510,11.511,11.510,11.511
EURZAR,20080911,182000,11.512,11.516,11.512,11.516
EURZAR,20080911,182100,11.516,11.517,11.516,11.517
EURZAR,20080911,182200,11.517,11.519,11.517,11.519
EURZAR,20080911,182300,11.519,11.519,11.517,11.517
EURZAR,20080911,182400,11.517,11.517,11.512,11.512
EURZAR,20080911,182500,11.512,11.512,11.507,11.507
EURZAR,20080911,182600,11.506,11.506,11.506,11.506
EURZAR,20080911,182700,11.506,11.506,11.506,11.506
EURZAR,20080911,182800,11.506,11.506,11.503,11.503
EURZAR,20080911,182900,11.503,11.503,11.502,11.502
EURZAR,20080911,183000,11.503,11.504,11.503,11.504
EURZAR,20080911,183100,11.505,11.509,11.505,11.509
EURZAR,20080911,183200,11.508,11.508,11.506,11.506
EURZAR,20080911,183300,11.508,11.509,11.508,11.509
EURZAR,20080911,183400,11.508,11.508,11.505,11.505
EURZAR,20080911,183500,11.504,11.507,11.503,11.507
EURZAR,20080911,183600,11.508,11.508,11.508,11.508
EURZAR,20080911,183700,11.507,11.507,11.505,11.505
EURZAR,20080911,183800,11.504,11.504,11.502,11.502
EURZAR,20080911,183900,11.504,11.508,11.504,11.508
EURZAR,20080911,184000,11.508,11.508,11.507,11.507
EURZAR,20080911,184100,11.508,11.508,11.500,11.500
EURZAR,20080911,184200,11.499,11.499,11.497,11.497
EURZAR,20080911,184300,11.500,11.507,11.500,11.507
EURZAR,20080911,184400,11.508,11.508,11.507,11.507
EURZAR,20080911,184500,11.506,11.507,11.506,11.507
EURZAR,20080911,184600,11.513,11.525,11.513,11.525
EURZAR,20080911,184700,11.526,11.528,11.526,11.528
EURZAR,20080911,184800,11.529,11.530,11.529,11.529
EURZAR,20080911,184900,11.529,11.529,11.526,11.526
EURZAR,20080911,185000,11.527,11.531,11.527,11.531
EURZAR,20080911,185100,11.532,11.533,11.528,11.529
EURZAR,20080911,185200,11.530,11.531,11.530,11.530
EURZAR,20080911,185300,11.529,11.529,11.522,11.522
EURZAR,20080911,185400,11.520,11.520,11.519,11.519
EURZAR,20080911,185500,11.519,11.519,11.519,11.519
EURZAR,20080911,185600,11.520,11.522,11.520,11.522
EURZAR,20080911,185700,11.523,11.523,11.523,11.523
EURZAR,20080911,185800,11.524,11.524,11.523,11.523
EURZAR,20080911,185900,11.522,11.522,11.515,11.515
EURZAR,20080911,190000,11.515,11.515,11.505,11.506
EURZAR,20080911,190100,11.507,11.507,11.507,11.507
EURZAR,20080911,190200,11.507,11.507,11.506,11.506
EURZAR,20080911,190300,11.507,11.516,11.507,11.516
EURZAR,20080911,190400,11.517,11.524,11.517,11.521
EURZAR,20080911,190500,11.520,11.520,11.512,11.512
EURZAR,20080911,190600,11.513,11.515,11.513,11.515
EURZAR,20080911,190700,11.514,11.514,11.513,11.513
EURZAR,20080911,190800,11.512,11.512,11.506,11.506
EURZAR,20080911,190900,11.507,11.522,11.507,11.522
EURZAR,20080911,191000,11.522,11.522,11.520,11.520
EURZAR,20080911,191100,11.520,11.520,11.519,11.519
EURZAR,20080911,191200,11.518,11.519,11.518,11.519
EURZAR,20080911,191300,11.518,11.518,11.517,11.517
EURZAR,20080911,191400,11.517,11.517,11.517,11.517
EURZAR,20080911,191500,11.517,11.517,11.514,11.514
EURZAR,20080911,191600,11.512,11.512,11.510,11.510
EURZAR,20080911,191700,11.510,11.510,11.508,11.509
EURZAR,20080911,191800,11.513,11.519,11.513,11.518
EURZAR,20080911,191900,11.517,11.517,11.517,11.517
EURZAR,20080911,192000,11.517,11.520,11.517,11.520
EURZAR,20080911,192100,11.520,11.520,11.519,11.519
EURZAR,20080911,192200,11.519,11.519,11.519,11.519
EURZAR,20080911,192300,11.519,11.519,11.512,11.512
EURZAR,20080911,192400,11.511,11.511,11.494,11.495
EURZAR,20080911,192500,11.495,11.496,11.495,11.496
EURZAR,20080911,192600,11.496,11.496,11.496,11.496
EURZAR,20080911,192700,11.495,11.495,11.493,11.493
EURZAR,20080911,192800,11.492,11.492,11.489,11.490
EURZAR,20080911,192900,11.490,11.491,11.490,11.491
EURZAR,20080911,193000,11.492,11.499,11.492,11.499
EURZAR,20080911,193100,11.502,11.502,11.501,11.502
EURZAR,20080911,193200,11.503,11.507,11.503,11.507
EURZAR,20080911,193300,11.507,11.510,11.507,11.510
EURZAR,20080911,193400,11.510,11.512,11.510,11.511
EURZAR,20080911,193500,11.511,11.511,11.506,11.506
EURZAR,20080911,193600,11.503,11.503,11.503,11.503
EURZAR,20080911,193700,11.503,11.503,11.495,11.495
EURZAR,20080911,193800,11.493,11.493,11.485,11.485
EURZAR,20080911,193900,11.485,11.485,11.479,11.480
EURZAR,20080911,194000,11.481,11.482,11.481,11.481
EURZAR,20080911,194100,11.480,11.484,11.480,11.484
EURZAR,20080911,194200,11.485,11.490,11.485,11.490
EURZAR,20080911,194300,11.491,11.491,11.491,11.491
EURZAR,20080911,194400,11.491,11.491,11.490,11.490
EURZAR,20080911,194500,11.491,11.493,11.491,11.493
EURZAR,20080911,194600,11.493,11.495,11.493,11.495
EURZAR,20080911,194700,11.495,11.500,11.495,11.500
EURZAR,20080911,194800,11.500,11.500,11.498,11.498
EURZAR,20080911,194900,11.497,11.497,11.493,11.494
EURZAR,20080911,195000,11.495,11.495,11.490,11.490
EURZAR,20080911,195100,11.490,11.490,11.485,11.489
EURZAR,20080911,195200,11.490,11.492,11.490,11.491
EURZAR,20080911,195300,11.490,11.491,11.490,11.491
EURZAR,20080911,195400,11.491,11.491,11.490,11.490
EURZAR,20080911,195500,11.490,11.490,11.490,11.490
EURZAR,20080911,195600,11.491,11.493,11.491,11.493
EURZAR,20080911,195700,11.493,11.496,11.493,11.496
EURZAR,20080911,195800,11.495,11.495,11.486,11.486
EURZAR,20080911,195900,11.485,11.486,11.485,11.486
EURZAR,20080911,200000,11.486,11.488,11.486,11.487
EURZAR,20080911,200100,11.486,11.486,11.485,11.485
EURZAR,20080911,200200,11.485,11.485,11.485,11.485
EURZAR,20080911,200300,11.485,11.486,11.485,11.486
EURZAR,20080911,200400,11.487,11.487,11.485,11.485
EURZAR,20080911,200500,11.484,11.485,11.484,11.485
EURZAR,20080911,200600,11.485,11.485,11.484,11.485
EURZAR,20080911,200700,11.486,11.488,11.486,11.488
EURZAR,20080911,200800,11.488,11.492,11.488,11.492
EURZAR,20080911,200900,11.493,11.496,11.493,11.496
EURZAR,20080911,201000,11.496,11.498,11.496,11.496
EURZAR,20080911,201100,11.495,11.495,11.491,11.491
EURZAR,20080911,201200,11.491,11.491,11.490,11.490
EURZAR,20080911,201300,11.491,11.491,11.488,11.488
EURZAR,20080911,201400,11.488,11.488,11.487,11.487
EURZAR,20080911,201500,11.487,11.487,11.486,11.486
EURZAR,20080911,201600,11.486,11.486,11.486,11.486
EURZAR,20080911,201700,11.486,11.486,11.486,11.486
EURZAR,20080911,201800,11.486,11.486,11.484,11.484
EURZAR,20080911,201900,11.478,11.479,11.477,11.479
EURZAR,20080911,202000,11.480,11.481,11.479,11.479
EURZAR,20080911,202100,11.478,11.478,11.475,11.475
EURZAR,20080911,202200,11.475,11.475,11.470,11.470
EURZAR,20080911,202300,11.465,11.465,11.463,11.463
EURZAR,20080911,202400,11.460,11.460,11.458,11.458
EURZAR,20080911,202500,11.457,11.457,11.454,11.454
EURZAR,20080911,202600,11.454,11.457,11.454,11.457
EURZAR,20080911,202700,11.460,11.463,11.460,11.463
EURZAR,20080911,202800,11.464,11.464,11.463,11.463
EURZAR,20080911,202900,11.462,11.462,11.461,11.461
EURZAR,20080911,203000,11.460,11.460,11.460,11.460
EURZAR,20080911,203100,11.460,11.460,11.458,11.458
EURZAR,20080911,203200,11.459,11.463,11.459,11.463
EURZAR,20080911,203300,11.464,11.465,11.464,11.465
EURZAR,20080911,203400,11.464,11.465,11.464,11.465
EURZAR,20080911,203500,11.465,11.465,11.465,11.465
EURZAR,20080911,203600,11.466,11.466,11.466,11.466
EURZAR,20080911,203700,11.467,11.467,11.467,11.467
EURZAR,20080911,203800,11.465,11.465,11.461,11.461
EURZAR,20080911,203900,11.460,11.460,11.455,11.455
EURZAR,20080911,204000,11.454,11.454,11.453,11.453
EURZAR,20080911,204100,11.453,11.453,11.452,11.453
EURZAR,20080911,204200,11.453,11.455,11.453,11.455
EURZAR,20080911,204300,11.456,11.457,11.456,11.457
EURZAR,20080911,204400,11.457,11.458,11.457,11.458
EURZAR,20080911,204500,11.458,11.458,11.458,11.458
EURZAR,20080911,204600,11.460,11.460,11.460,11.460
EURZAR,20080911,204700,11.460,11.460,11.460,11.460
EURZAR,20080911,204800,11.461,11.461,11.461,11.461
EURZAR,20080911,204900,11.463,11.463,11.460,11.460
EURZAR,20080911,205000,11.458,11.461,11.458,11.461
EURZAR,20080911,205100,11.462,11.462,11.462,11.462
EURZAR,20080911,205200,11.461,11.461,11.460,11.460
EURZAR,20080911,205300,11.460,11.460,11.459,11.459
EURZAR,20080911,205400,11.458,11.458,11.458,11.458
EURZAR,20080911,205500,11.458,11.458,11.458,11.458
EURZAR,20080911,205600,11.458,11.458,11.458,11.458
EURZAR,20080911,205700,11.458,11.461,11.458,11.458
EURZAR,20080911,205800,11.457,11.458,11.457,11.458
EURZAR,20080911,205900,11.458,11.458,11.457,11.457
EURZAR,20080911,210000,11.456,11.456,11.455,11.455
EURZAR,20080911,210100,11.454,11.454,11.454,11.454
EURZAR,20080911,210200,11.454,11.454,11.451,11.451
EURZAR,20080911,210300,11.451,11.451,11.451,11.451
EURZAR,20080911,210400,11.451,11.451,11.451,11.451
EURZAR,20080911,210500,11.451,11.451,11.451,11.451
EURZAR,20080911,210600,11.451,11.451,11.451,11.451
EURZAR,20080911,210700,11.451,11.451,11.451,11.451
EURZAR,20080911,210800,11.451,11.451,11.451,11.451
EURZAR,20080911,210900,11.450,11.450,11.448,11.449
EURZAR,20080911,211000,11.449,11.450,11.449,11.450
EURZAR,20080911,211100,11.451,11.451,11.451,11.451
EURZAR,20080911,211200,11.451,11.451,11.450,11.450
EURZAR,20080911,211300,11.449,11.449,11.449,11.449
EURZAR,20080911,211400,11.449,11.449,11.447,11.447
EURZAR,20080911,211500,11.447,11.447,11.447,11.447
EURZAR,20080911,211600,11.447,11.447,11.447,11.447
EURZAR,20080911,211700,11.447,11.447,11.446,11.447
EURZAR,20080911,211800,11.448,11.448,11.448,11.448
EURZAR,20080911,211900,11.449,11.451,11.448,11.451
EURZAR,20080911,212000,11.452,11.457,11.452,11.457
EURZAR,20080911,212100,11.460,11.462,11.460,11.462
EURZAR,20080911,212200,11.462,11.462,11.462,11.462
EURZAR,20080911,212300,11.462,11.462,11.462,11.462
EURZAR,20080911,212400,11.467,11.472,11.467,11.472
EURZAR,20080911,212500,11.475,11.480,11.475,11.480
EURZAR,20080911,212600,11.480,11.480,11.479,11.480
EURZAR,20080911,212700,11.480,11.480,11.480,11.480
EURZAR,20080911,212800,11.478,11.478,11.473,11.473
EURZAR,20080911,212900,11.471,11.471,11.470,11.470
EURZAR,20080911,213000,11.470,11.476,11.469,11.476
EURZAR,20080911,213100,11.479,11.482,11.479,11.482
EURZAR,20080911,213200,11.480,11.480,11.479,11.480
EURZAR,20080911,213300,11.480,11.481,11.480,11.481
EURZAR,20080911,213400,11.481,11.481,11.481,11.481
EURZAR,20080911,213500,11.481,11.481,11.480,11.480
EURZAR,20080911,213600,11.480,11.480,11.476,11.476
EURZAR,20080911,213700,11.476,11.476,11.471,11.471
EURZAR,20080911,213800,11.471,11.471,11.469,11.469
EURZAR,20080911,213900,11.470,11.471,11.470,11.471
EURZAR,20080911,214000,11.470,11.470,11.469,11.469
EURZAR,20080911,214100,11.469,11.471,11.469,11.471
EURZAR,20080911,214200,11.471,11.478,11.471,11.478
EURZAR,20080911,214300,11.479,11.484,11.479,11.484
EURZAR,20080911,214400,11.486,11.486,11.483,11.483
EURZAR,20080911,214500,11.483,11.483,11.483,11.483
EURZAR,20080911,214600,11.479,11.479,11.474,11.474
EURZAR,20080911,214700,11.473,11.473,11.469,11.469
EURZAR,20080911,214800,11.468,11.468,11.468,11.468
EURZAR,20080911,214900,11.468,11.468,11.467,11.467
EURZAR,20080911,215000,11.466,11.466,11.460,11.460
EURZAR,20080911,215100,11.460,11.461,11.460,11.461
EURZAR,20080911,215200,11.462,11.462,11.458,11.458
EURZAR,20080911,215300,11.456,11.456,11.456,11.456
EURZAR,20080911,215400,11.457,11.457,11.454,11.454
EURZAR,20080911,215500,11.455,11.457,11.455,11.456
EURZAR,20080911,215600,11.456,11.457,11.456,11.457
EURZAR,20080911,215700,11.457,11.464,11.457,11.464
EURZAR,20080911,215800,11.465,11.468,11.456,11.456
EURZAR,20080911,215900,11.455,11.455,11.429,11.429
EURZAR,20080911,220000,11.427,11.427,11.417,11.419
EURZAR,20080911,220100,11.419,11.419,11.405,11.405
EURZAR,20080911,220200,11.406,11.416,11.406,11.416
EURZAR,20080911,220300,11.415,11.415,11.415,11.415
EURZAR,20080911,220400,11.414,11.417,11.414,11.417
EURZAR,20080911,220500,11.415,11.415,11.410,11.411
EURZAR,20080911,220600,11.411,11.411,11.411,11.411
EURZAR,20080911,220700,11.412,11.412,11.412,11.412
EURZAR,20080911,220800,11.412,11.414,11.412,11.414
EURZAR,20080911,220900,11.415,11.415,11.414,11.415
EURZAR,20080911,221000,11.415,11.415,11.414,11.414
EURZAR,20080911,221100,11.414,11.414,11.414,11.414
EURZAR,20080911,221200,11.414,11.415,11.414,11.415
EURZAR,20080911,221300,11.415,11.415,11.415,11.415
EURZAR,20080911,221400,11.415,11.415,11.414,11.414
EURZAR,20080911,221500,11.414,11.415,11.414,11.415
EURZAR,20080911,221600,11.415,11.416,11.415,11.416
EURZAR,20080911,221700,11.416,11.416,11.416,11.416
EURZAR,20080911,221800,11.416,11.416,11.414,11.414
EURZAR,20080911,221900,11.413,11.413,11.410,11.413
EURZAR,20080911,222000,11.413,11.413,11.413,11.413
EURZAR,20080911,222100,11.413,11.413,11.413,11.413
EURZAR,20080911,222200,11.413,11.417,11.413,11.417
EURZAR,20080911,222300,11.418,11.418,11.417,11.417
EURZAR,20080911,222400,11.416,11.419,11.416,11.419
EURZAR,20080911,222500,11.418,11.418,11.413,11.413
EURZAR,20080911,222600,11.413,11.413,11.413,11.413
EURZAR,20080911,222700,11.413,11.413,11.412,11.412
EURZAR,20080911,222800,11.413,11.413,11.401,11.401
EURZAR,20080911,222900,11.402,11.404,11.402,11.404
EURZAR,20080911,223000,11.404,11.405,11.404,11.405
EURZAR,20080911,223100,11.405,11.406,11.405,11.406
EURZAR,20080911,223200,11.406,11.407,11.406,11.406
EURZAR,20080911,223300,11.406,11.406,11.404,11.404
EURZAR,20080911,223400,11.403,11.403,11.399,11.399
EURZAR,20080911,223500,11.399,11.399,11.399,11.399
EURZAR,20080911,223600,11.399,11.402,11.399,11.402
EURZAR,20080911,223700,11.403,11.404,11.403,11.403
EURZAR,20080911,223800,11.403,11.404,11.403,11.404
EURZAR,20080911,223900,11.404,11.405,11.404,11.405
EURZAR,20080911,224000,11.404,11.404,11.403,11.403
EURZAR,20080911,224100,11.401,11.401,11.397,11.397
EURZAR,20080911,224200,11.399,11.405,11.399,11.402
EURZAR,20080911,224300,11.403,11.404,11.403,11.404
EURZAR,20080911,224400,11.405,11.405,11.401,11.401
EURZAR,20080911,224500,11.401,11.401,11.397,11.397
EURZAR,20080911,224600,11.396,11.396,11.395,11.395
EURZAR,20080911,224700,11.395,11.395,11.394,11.394
EURZAR,20080911,224800,11.391,11.391,11.391,11.391
EURZAR,20080911,224900,11.389,11.389,11.389,11.389
EURZAR,20080911,225000,11.389,11.390,11.389,11.389
EURZAR,20080911,225100,11.389,11.389,11.389,11.389
EURZAR,20080911,225200,11.391,11.391,11.391,11.391
EURZAR,20080911,225300,11.391,11.392,11.391,11.392
EURZAR,20080911,225400,11.393,11.403,11.393,11.397
EURZAR,20080911,225500,11.396,11.396,11.390,11.392
EURZAR,20080911,225600,11.391,11.391,11.377,11.377
EURZAR,20080911,225700,11.373,11.377,11.372,11.377
EURZAR,20080911,225800,11.378,11.380,11.378,11.379
EURZAR,20080911,225900,11.378,11.378,11.370,11.370
EURZAR,20080911,230000,11.370,11.370,11.361,11.361
EURZAR,20080911,230100,11.357,11.374,11.353,11.374
EURZAR,20080911,230200,11.375,11.384,11.375,11.384
EURZAR,20080911,230300,11.382,11.384,11.380,11.384
EURZAR,20080911,230400,11.385,11.392,11.384,11.392
EURZAR,20080911,230500,11.392,11.392,11.390,11.391
EURZAR,20080911,230600,11.391,11.392,11.391,11.392
EURZAR,20080911,230700,11.393,11.399,11.393,11.399
EURZAR,20080911,230800,11.398,11.399,11.398,11.399
EURZAR,20080911,230900,11.401,11.401,11.395,11.395
EURZAR,20080911,231000,11.394,11.394,11.392,11.392
EURZAR,20080911,231100,11.392,11.392,11.386,11.388
EURZAR,20080911,231200,11.387,11.389,11.387,11.389
EURZAR,20080911,231300,11.390,11.396,11.383,11.383
EURZAR,20080911,231400,11.384,11.394,11.384,11.391
EURZAR,20080911,231500,11.390,11.405,11.390,11.403
EURZAR,20080911,231600,11.402,11.405,11.402,11.405
EURZAR,20080911,231700,11.405,11.409,11.405,11.406
EURZAR,20080911,231800,11.406,11.406,11.404,11.404
EURZAR,20080911,231900,11.402,11.402,11.396,11.399
EURZAR,20080911,232000,11.400,11.401,11.399,11.401
EURZAR,20080911,232100,11.401,11.401,11.395,11.395
EURZAR,20080911,232200,11.395,11.395,11.391,11.391
EURZAR,20080911,232300,11.391,11.392,11.391,11.392
EURZAR,20080911,232400,11.389,11.389,11.389,11.389
EURZAR,20080911,232500,11.386,11.386,11.383,11.385
EURZAR,20080911,232600,11.384,11.384,11.383,11.383
EURZAR,20080911,232700,11.383,11.383,11.379,11.379
EURZAR,20080911,232800,11.380,11.394,11.379,11.394
EURZAR,20080911,232900,11.393,11.393,11.392,11.393
EURZAR,20080911,233000,11.394,11.394,11.391,11.391
EURZAR,20080911,233100,11.389,11.390,11.388,11.390
EURZAR,20080911,233200,11.392,11.395,11.392,11.395
EURZAR,20080911,233300,11.394,11.396,11.394,11.396
EURZAR,20080911,233400,11.397,11.399,11.397,11.398
EURZAR,20080911,233500,11.397,11.398,11.397,11.397
EURZAR,20080911,233600,11.397,11.399,11.397,11.399
EURZAR,20080911,233700,11.395,11.395,11.389,11.391
EURZAR,20080911,233800,11.392,11.392,11.391,11.392
EURZAR,20080911,233900,11.392,11.392,11.388,11.390
EURZAR,20080911,234000,11.392,11.398,11.392,11.398
EURZAR,20080911,234100,11.398,11.401,11.391,11.391
EURZAR,20080911,234200,11.391,11.391,11.390,11.391
EURZAR,20080911,234300,11.391,11.391,11.390,11.390
EURZAR,20080911,234400,11.390,11.390,11.390,11.390
EURZAR,20080911,234500,11.389,11.389,11.388,11.388
EURZAR,20080911,234600,11.387,11.387,11.385,11.385
EURZAR,20080911,234700,11.386,11.389,11.386,11.389
EURZAR,20080911,234800,11.389,11.389,11.389,11.389
EURZAR,20080911,234900,11.392,11.393,11.392,11.393
EURZAR,20080911,235000,11.393,11.396,11.393,11.396
EURZAR,20080911,235100,11.393,11.393,11.392,11.392
EURZAR,20080911,235200,11.392,11.392,11.392,11.392
EURZAR,20080911,235300,11.392,11.397,11.392,11.397
EURZAR,20080911,235400,11.400,11.401,11.400,11.401
EURZAR,20080911,235500,11.401,11.401,11.398,11.398
EURZAR,20080911,235600,11.398,11.398,11.396,11.396
EURZAR,20080911,235700,11.397,11.401,11.397,11.401
EURZAR,20080911,235800,11.403,11.405,11.403,11.405
EURZAR,20080911,235900,11.406,11.406,11.404,11.404
EURZAR,20080912,000000,11.404,11.404,11.402,11.402
XAUEUR,20080911,000100,538.2,538.2,537.7,537.7
XAUEUR,20080911,000200,537.6,537.8,537.5,537.8
XAUEUR,20080911,000300,537.9,538.1,537.9,538.1
XAUEUR,20080911,000400,538.2,538.2,538.0,538.0
XAUEUR,20080911,000500,537.9,538.0,537.8,538.0
XAUEUR,20080911,000600,537.9,537.9,537.8,537.8
XAUEUR,20080911,000700,537.7,537.7,537.2,537.2
XAUEUR,20080911,000800,537.1,537.2,537.0,537.0
XAUEUR,20080911,000900,536.8,536.8,536.4,536.4
XAUEUR,20080911,001000,536.3,536.5,536.3,536.5
XAUEUR,20080911,001100,536.4,536.4,536.2,536.2
XAUEUR,20080911,001200,536.1,536.1,536.1,536.1
XAUEUR,20080911,001300,536.0,536.0,536.0,536.0
XAUEUR,20080911,001400,536.1,536.3,536.1,536.2
XAUEUR,20080911,001600,536.3,536.6,536.3,536.6
XAUEUR,20080911,001700,536.7,536.8,536.7,536.8
XAUEUR,20080911,001900,536.9,536.9,536.9,536.9
XAUEUR,20080911,002100,537.0,537.1,537.0,537.1
XAUEUR,20080911,002200,537.2,537.2,537.1,537.1
XAUEUR,20080911,002300,537.0,537.0,536.9,536.9
XAUEUR,20080911,002400,536.8,536.9,536.8,536.9
XAUEUR,20080911,002500,537.0,537.0,537.0,537.0
XAUEUR,20080911,002600,537.1,537.3,537.1,537.3
XAUEUR,20080911,002700,537.4,537.4,537.3,537.3
XAUEUR,20080911,002800,537.2,537.2,537.2,537.2
XAUEUR,20080911,002900,537.0,537.0,537.0,537.0
XAUEUR,20080911,003000,536.9,537.0,536.8,537.0
XAUEUR,20080911,003100,536.9,536.9,536.8,536.8
XAUEUR,20080911,003200,536.9,537.0,536.9,537.0
XAUEUR,20080911,003300,536.9,536.9,536.9,536.9
XAUEUR,20080911,003400,537.0,537.1,537.0,537.1
XAUEUR,20080911,003500,537.0,537.0,537.0,537.0
XAUEUR,20080911,003600,537.1,537.2,537.1,537.2
XAUEUR,20080911,003700,537.1,537.1,537.0,537.0
XAUEUR,20080911,003800,536.9,537.0,536.8,536.9
XAUEUR,20080911,003900,536.8,536.8,536.8,536.8
XAUEUR,20080911,004000,536.9,537.0,536.8,536.8
XAUEUR,20080911,004200,536.7,536.7,536.6,536.6
XAUEUR,20080911,004300,536.5,537.0,536.5,537.0
XAUEUR,20080911,004500,537.1,537.3,537.1,537.3
XAUEUR,20080911,004600,537.2,537.2,537.2,537.2
XAUEUR,20080911,004700,537.1,537.2,537.0,537.2
XAUEUR,20080911,004800,537.3,537.3,537.3,537.3
XAUEUR,20080911,004900,537.2,537.3,537.2,537.3
XAUEUR,20080911,005000,537.4,537.7,537.4,537.7
XAUEUR,20080911,005100,537.8,537.9,537.8,537.9
XAUEUR,20080911,005200,538.0,538.1,538.0,538.1
XAUEUR,20080911,005300,538.2,538.2,538.0,538.2
XAUEUR,20080911,005400,538.3,538.3,538.3,538.3
XAUEUR,20080911,005500,538.2,538.2,538.2,538.2
XAUEUR,20080911,005600,538.3,538.5,538.3,538.5
XAUEUR,20080911,005700,538.3,538.4,538.3,538.4
XAUEUR,20080911,005800,538.5,538.6,538.5,538.6
XAUEUR,20080911,005900,538.5,538.5,538.5,538.5
XAUEUR,20080911,010000,538.7,538.8,538.7,538.8
XAUEUR,20080911,010100,538.9,539.0,538.9,539.0
XAUEUR,20080911,010300,538.9,539.0,538.9,539.0
XAUEUR,20080911,010400,538.9,538.9,538.8,538.8
XAUEUR,20080911,010500,538.9,539.0,538.9,539.0
XAUEUR,20080911,010600,539.2,539.5,539.2,539.5
XAUEUR,20080911,010700,539.4,539.4,539.2,539.2
XAUEUR,20080911,010900,539.1,539.1,538.9,538.9
XAUEUR,20080911,011000,538.8,538.8,538.8,538.8
XAUEUR,20080911,011100,538.7,538.7,538.5,538.5
XAUEUR,20080911,011300,538.4,538.4,538.2,538.2
XAUEUR,20080911,011400,538.1,538.1,537.9,537.9
XAUEUR,20080911,011600,538.0,538.0,538.0,538.0
XAUEUR,20080911,011900,537.9,537.9,537.9,537.9
XAUEUR,20080911,012000,537.8,537.9,537.8,537.9
XAUEUR,20080911,012100,538.0,538.1,537.8,537.8
XAUEUR,20080911,012200,537.9,538.2,537.9,538.2
XAUEUR,20080911,012300,538.3,538.5,538.3,538.3
XAUEUR,20080911,012500,538.2,538.3,538.2,538.3
XAUEUR,20080911,012600,538.4,538.4,538.4,538.4
XAUEUR,20080911,012700,538.5,538.6,538.5,538.6
XAUEUR,20080911,012800,538.7,538.8,538.7,538.8
XAUEUR,20080911,012900,538.9,539.0,538.9,539.0
XAUEUR,20080911,013000,539.1,539.2,539.0,539.0
XAUEUR,20080911,013100,538.8,538.8,538.8,538.8
XAUEUR,20080911,013200,538.7,538.8,538.7,538.8
XAUEUR,20080911,013300,538.7,538.7,538.5,538.5
XAUEUR,20080911,013400,538.4,538.4,538.3,538.4
XAUEUR,20080911,013500,538.5,538.5,538.5,538.5
XAUEUR,20080911,013600,538.4,538.4,538.4,538.4
XAUEUR,20080911,013700,538.3,538.3,538.2,538.3
XAUEUR,20080911,013800,538.5,538.5,538.5,538.5
XAUEUR,20080911,013900,538.7,538.8,538.7,538.8
XAUEUR,20080911,014200,538.7,538.8,538.7,538.8
XAUEUR,20080911,014300,538.9,539.0,538.9,539.0
XAUEUR,20080911,014400,538.8,538.8,538.8,538.8
XAUEUR,20080911,014500,538.9,538.9,538.9,538.9
XAUEUR,20080911,014600,538.8,539.0,538.8,539.0
XAUEUR,20080911,014800,538.9,538.9,538.4,538.4
XAUEUR,20080911,015000,538.7,538.8,538.7,538.7
XAUEUR,20080911,015100,538.6,538.7,538.3,538.3
XAUEUR,20080911,015200,538.2,538.2,538.2,538.2
XAUEUR,20080911,015300,538.3,538.5,538.3,538.4
XAUEUR,20080911,015400,538.3,538.5,538.0,538.0
XAUEUR,20080911,015500,537.9,538.0,537.8,537.9
XAUEUR,20080911,015600,537.8,537.9,537.8,537.9
XAUEUR,20080911,015700,537.8,537.8,537.8,537.8
XAUEUR,20080911,015800,537.7,537.7,537.7,537.7
XAUEUR,20080911,015900,537.6,537.6,537.4,537.5
XAUEUR,20080911,020000,537.4,537.5,537.4,537.5
XAUEUR,20080911,020100,537.4,537.4,537.3,537.3
XAUEUR,20080911,020200,537.4,537.5,537.3,537.3
XAUEUR,20080911,020300,537.4,537.5,537.2,537.2
XAUEUR,20080911,020500,537.3,537.5,537.3,537.5
XAUEUR,20080911,020600,537.7,537.8,537.6,537.8
XAUEUR,20080911,020800,537.7,537.7,537.7,537.7
XAUEUR,20080911,021000,537.8,537.8,537.8,537.8
XAUEUR,20080911,021100,537.9,538.2,537.9,538.2
XAUEUR,20080911,021200,538.3,538.5,538.3,538.5
XAUEUR,20080911,021300,538.6,538.6,538.6,538.6
XAUEUR,20080911,021400,538.7,538.8,538.7,538.7
XAUEUR,20080911,021500,538.8,538.8,538.8,538.8
XAUEUR,20080911,021600,538.9,539.2,538.9,539.2
XAUEUR,20080911,021700,539.3,539.8,539.3,539.8
XAUEUR,20080911,021800,539.7,539.7,539.7,539.7
XAUEUR,20080911,021900,539.8,539.8,539.8,539.8
XAUEUR,20080911,022000,539.7,539.7,539.7,539.7
XAUEUR,20080911,022100,539.5,539.7,539.5,539.7
XAUEUR,20080911,022200,539.8,540.4,539.8,540.4
XAUEUR,20080911,022300,540.5,540.5,540.5,540.5
XAUEUR,20080911,022400,540.4,540.4,540.4,540.4
XAUEUR,20080911,022500,540.5,540.5,540.5,540.5
XAUEUR,20080911,022600,540.4,540.4,540.3,540.3
XAUEUR,20080911,022700,540.2,540.2,539.8,539.8
XAUEUR,20080911,022800,539.7,539.8,539.7,539.8
XAUEUR,20080911,023000,539.7,539.7,539.7,539.7
XAUEUR,20080911,023100,539.5,539.5,539.3,539.3
XAUEUR,20080911,023200,539.2,539.2,538.8,538.8
XAUEUR,20080911,023300,538.7,538.7,538.3,538.3
XAUEUR,20080911,023400,538.4,538.5,538.3,538.3
XAUEUR,20080911,023500,538.4,538.4,538.4,538.4
XAUEUR,20080911,023600,538.5,539.0,538.5,539.0
XAUEUR,20080911,023700,539.1,539.2,539.1,539.2
XAUEUR,20080911,023800,539.1,539.1,538.7,538.7
XAUEUR,20080911,023900,538.6,538.6,538.5,538.5
XAUEUR,20080911,024000,538.6,538.8,538.6,538.8
XAUEUR,20080911,024200,538.9,539.0,538.9,539.0
XAUEUR,20080911,024300,538.8,538.8,538.8,538.8
XAUEUR,20080911,024800,538.9,538.9,538.7,538.7
XAUEUR,20080911,024900,538.8,538.8,538.8,538.8
XAUEUR,20080911,025100,538.7,538.8,538.7,538.8
XAUEUR,20080911,025300,538.7,538.8,538.7,538.8
XAUEUR,20080911,025400,538.9,539.0,538.9,539.0
XAUEUR,20080911,025500,539.1,539.6,539.1,539.6
XAUEUR,20080911,025600,539.8,540.0,539.8,539.8
XAUEUR,20080911,025700,539.7,539.8,539.7,539.7
XAUEUR,20080911,025800,539.8,539.8,539.8,539.8
XAUEUR,20080911,025900,539.7,539.7,539.5,539.5
XAUEUR,20080911,030000,539.3,539.3,539.2,539.2
XAUEUR,20080911,030100,539.3,539.3,539.3,539.3
XAUEUR,20080911,030200,539.4,539.5,539.4,539.5
XAUEUR,20080911,030400,539.4,539.4,539.3,539.3
XAUEUR,20080911,030500,539.1,539.1,539.0,539.0
XAUEUR,20080911,030600,538.9,538.9,538.8,538.8
XAUEUR,20080911,030700,538.9,539.0,538.9,539.0
XAUEUR,20080911,030800,539.1,539.2,539.1,539.2
XAUEUR,20080911,030900,539.3,539.3,539.3,539.3
XAUEUR,20080911,031000,539.4,539.5,539.4,539.5
XAUEUR,20080911,031100,539.6,539.7,539.6,539.7
XAUEUR,20080911,031200,539.8,539.8,539.8,539.8
XAUEUR,20080911,031300,539.9,540.0,539.9,539.9
XAUEUR,20080911,031400,539.8,539.8,539.8,539.8
XAUEUR,20080911,031500,539.9,540.0,539.9,540.0
XAUEUR,20080911,031900,539.9,539.9,539.8,539.8
XAUEUR,20080911,032000,539.7,539.7,539.5,539.6
XAUEUR,20080911,032100,539.7,539.7,539.7,539.7
XAUEUR,20080911,032300,539.6,539.7,539.6,539.7
XAUEUR,20080911,032400,539.8,540.0,539.8,540.0
XAUEUR,20080911,032500,540.1,540.2,540.1,540.2
XAUEUR,20080911,032600,540.3,540.3,540.3,540.3
XAUEUR,20080911,032700,540.4,540.5,540.4,540.5
XAUEUR,20080911,032800,540.4,540.4,540.3,540.3
XAUEUR,20080911,032900,540.4,540.4,540.4,540.4
XAUEUR,20080911,033100,540.3,540.3,540.0,540.1
XAUEUR,20080911,033200,540.2,540.3,540.2,540.3
XAUEUR,20080911,033300,540.2,540.2,540.0,540.2
XAUEUR,20080911,033500,540.3,540.5,540.3,540.4
XAUEUR,20080911,033600,540.3,540.5,540.3,540.5
XAUEUR,20080911,033700,540.6,540.8,540.6,540.8
XAUEUR,20080911,033800,540.7,540.7,540.7,540.7
XAUEUR,20080911,033900,540.8,540.8,540.7,540.7
XAUEUR,20080911,034000,540.8,540.8,540.8,540.8
XAUEUR,20080911,034100,540.7,540.7,540.7,540.7
XAUEUR,20080911,034300,540.6,540.7,540.5,540.7
XAUEUR,20080911,034400,540.6,540.6,540.6,540.6
XAUEUR,20080911,034500,540.5,540.5,540.5,540.5
XAUEUR,20080911,034700,540.6,540.7,540.6,540.7
XAUEUR,20080911,034800,540.8,540.8,540.8,540.8
XAUEUR,20080911,035000,540.7,540.7,540.4,540.4
XAUEUR,20080911,035100,540.5,540.5,540.4,540.4
XAUEUR,20080911,035200,540.3,540.4,540.3,540.3
XAUEUR,20080911,035400,540.4,540.8,540.4,540.8
XAUEUR,20080911,035500,541.0,541.0,541.0,541.0
XAUEUR,20080911,035600,541.1,541.2,541.1,541.2
XAUEUR,20080911,035800,541.1,541.2,541.1,541.2
XAUEUR,20080911,035900,541.3,541.3,541.3,541.3
XAUEUR,20080911,040000,541.4,541.5,541.4,541.5
XAUEUR,20080911,040100,541.4,541.4,541.2,541.2
XAUEUR,20080911,040500,541.1,541.2,540.9,540.9
XAUEUR,20080911,040600,540.8,541.0,540.8,541.0
XAUEUR,20080911,040700,541.1,541.1,541.0,541.0
XAUEUR,20080911,041000,541.1,541.2,541.1,541.2
XAUEUR,20080911,041100,541.3,541.3,541.2,541.2
XAUEUR,20080911,041200,541.3,541.3,541.3,541.3
XAUEUR,20080911,041300,541.4,541.5,541.4,541.5
XAUEUR,20080911,041400,541.3,541.3,541.2,541.3
XAUEUR,20080911,041500,541.2,541.2,541.2,541.2
XAUEUR,20080911,041600,541.3,541.4,541.3,541.4
XAUEUR,20080911,041700,541.5,541.5,541.5,541.5
XAUEUR,20080911,041800,541.4,541.4,541.3,541.3
XAUEUR,20080911,041900,541.2,541.2,541.2,541.2
XAUEUR,20080911,042000,541.1,541.1,541.0,541.0
XAUEUR,20080911,042100,540.9,540.9,540.9,540.9
XAUEUR,20080911,042200,540.8,540.8,540.7,540.7
XAUEUR,20080911,042300,540.6,540.6,540.5,540.5
XAUEUR,20080911,042500,540.4,540.4,540.4,540.4
XAUEUR,20080911,042600,540.5,540.5,540.5,540.5
XAUEUR,20080911,042800,540.6,540.7,540.6,540.7
XAUEUR,20080911,043000,540.6,540.6,540.6,540.6
XAUEUR,20080911,043200,540.7,540.7,540.7,540.7
XAUEUR,20080911,043400,540.6,540.7,540.6,540.7
XAUEUR,20080911,043500,540.8,540.8,540.8,540.8
XAUEUR,20080911,043600,541.0,541.0,541.0,541.0
XAUEUR,20080911,043700,541.1,541.1,541.1,541.1
XAUEUR,20080911,043800,541.2,541.4,541.2,541.4
XAUEUR,20080911,043900,541.5,541.5,541.5,541.5
XAUEUR,20080911,044000,541.6,541.7,541.6,541.7
XAUEUR,20080911,044100,541.6,541.6,541.5,541.5
XAUEUR,20080911,044200,541.6,541.6,541.6,541.6
XAUEUR,20080911,044300,541.5,541.5,541.5,541.5
XAUEUR,20080911,044600,541.4,541.4,541.1,541.1
XAUEUR,20080911,044700,541.0,541.2,541.0,541.2
XAUEUR,20080911,044900,541.1,541.1,541.0,541.0
XAUEUR,20080911,045000,541.1,541.1,541.1,541.1
XAUEUR,20080911,045100,541.0,541.0,541.0,541.0
XAUEUR,20080911,045200,541.1,541.1,541.0,541.0
XAUEUR,20080911,045300,541.1,541.1,541.0,541.0
XAUEUR,20080911,045600,541.1,541.1,541.0,541.0
XAUEUR,20080911,045700,540.9,540.9,540.8,540.8
XAUEUR,20080911,045900,540.7,540.7,540.7,540.7
XAUEUR,20080911,050200,540.8,541.0,540.8,541.0
XAUEUR,20080911,050300,541.1,541.2,541.1,541.2
XAUEUR,20080911,050400,541.3,541.3,541.3,541.3
XAUEUR,20080911,050500,541.2,541.2,541.2,541.2
XAUEUR,20080911,050600,541.1,541.1,541.0,541.0
XAUEUR,20080911,050900,541.1,541.1,541.1,541.1
XAUEUR,20080911,051000,541.2,541.2,541.0,541.0
XAUEUR,20080911,051100,541.1,541.2,541.1,541.2
XAUEUR,20080911,051200,541.3,541.4,541.3,541.4
XAUEUR,20080911,051300,541.5,541.5,541.5,541.5
XAUEUR,20080911,051500,541.3,541.3,541.3,541.3
XAUEUR,20080911,051600,541.4,541.4,541.4,541.4
XAUEUR,20080911,051700,541.5,541.5,541.5,541.5
XAUEUR,20080911,052000,541.6,541.6,541.5,541.5
XAUEUR,20080911,052100,541.6,541.7,541.6,541.7
XAUEUR,20080911,052200,541.5,541.5,541.5,541.5
XAUEUR,20080911,052300,541.6,541.6,541.4,541.4
XAUEUR,20080911,052400,541.3,541.3,541.2,541.2
XAUEUR,20080911,052900,541.3,541.4,541.3,541.4
XAUEUR,20080911,053000,541.5,541.5,541.5,541.5
XAUEUR,20080911,053100,541.6,541.7,541.6,541.7
XAUEUR,20080911,053200,541.8,541.8,541.8,541.8
XAUEUR,20080911,053500,541.9,541.9,541.8,541.8
XAUEUR,20080911,053600,541.9,542.0,541.9,542.0
XAUEUR,20080911,053700,541.9,541.9,541.8,541.8
XAUEUR,20080911,054000,541.7,541.7,541.5,541.5
XAUEUR,20080911,054200,541.6,541.6,541.6,541.6
XAUEUR,20080911,054400,541.5,541.5,541.5,541.5
XAUEUR,20080911,054500,541.6,541.7,541.6,541.7
XAUEUR,20080911,054600,541.8,541.8,541.8,541.8
XAUEUR,20080911,054700,541.7,541.7,541.6,541.6
XAUEUR,20080911,054800,541.7,541.7,541.7,541.7
XAUEUR,20080911,055100,541.8,541.8,541.8,541.8
XAUEUR,20080911,055300,542.0,542.0,542.0,542.0
XAUEUR,20080911,055600,542.1,542.1,542.1,542.1
XAUEUR,20080911,055700,542.2,542.2,542.2,542.2
XAUEUR,20080911,055800,542.1,542.1,542.0,542.0
XAUEUR,20080911,060200,542.2,542.2,542.2,542.2
XAUEUR,20080911,060300,542.3,542.3,542.3,542.3
XAUEUR,20080911,060400,542.2,542.2,542.1,542.1
XAUEUR,20080911,060500,542.0,542.0,541.8,541.8
XAUEUR,20080911,060600,541.7,541.7,541.6,541.6
XAUEUR,20080911,060700,541.5,541.5,541.3,541.3
XAUEUR,20080911,060800,541.2,541.2,541.2,541.2
XAUEUR,20080911,060900,541.1,541.1,541.1,541.1
XAUEUR,20080911,061000,541.0,541.2,541.0,541.1
XAUEUR,20080911,061100,541.0,541.4,541.0,541.4
XAUEUR,20080911,061200,541.5,542.0,541.5,542.0
XAUEUR,20080911,061400,541.8,541.8,541.8,541.8
XAUEUR,20080911,061500,541.7,541.7,541.5,541.5
XAUEUR,20080911,061700,541.4,541.4,541.3,541.3
XAUEUR,20080911,061900,541.4,541.5,541.4,541.5
XAUEUR,20080911,062000,541.3,541.3,541.3,541.3
XAUEUR,20080911,062200,541.1,541.1,540.9,540.9
XAUEUR,20080911,062300,540.8,540.8,540.8,540.8
XAUEUR,20080911,062400,540.9,541.0,540.9,541.0
XAUEUR,20080911,062600,540.9,540.9,540.9,540.9
XAUEUR,20080911,062700,540.8,540.8,540.8,540.8
XAUEUR,20080911,062800,540.7,540.8,540.6,540.6
XAUEUR,20080911,062900,540.5,540.5,540.1,540.1
XAUEUR,20080911,063000,540.0,540.0,539.9,539.9
XAUEUR,20080911,063100,540.0,540.3,540.0,540.3
XAUEUR,20080911,063200,540.4,540.5,540.4,540.5
XAUEUR,20080911,063300,540.7,540.7,540.5,540.5
XAUEUR,20080911,063400,540.6,540.6,540.6,540.6
XAUEUR,20080911,063600,540.5,540.5,540.4,540.4
XAUEUR,20080911,063700,540.3,540.3,540.2,540.2
XAUEUR,20080911,063900,540.3,540.5,540.2,540.5
XAUEUR,20080911,064400,540.5,540.5,540.5,540.5
XAUEUR,20080911,064500,540.6,540.6,540.6,540.6
XAUEUR,20080911,064600,540.5,540.5,540.5,540.5
XAUEUR,20080911,064900,540.6,540.7,540.6,540.7
XAUEUR,20080911,065100,540.6,540.6,540.3,540.3
XAUEUR,20080911,065200,540.4,540.5,540.4,540.5
XAUEUR,20080911,065400,540.6,540.7,540.6,540.7
XAUEUR,20080911,065500,540.8,540.8,540.8,540.8
XAUEUR,20080911,065600,540.9,541.0,540.8,540.8
XAUEUR,20080911,065700,540.9,541.0,540.9,541.0
XAUEUR,20080911,065800,540.9,540.9,540.9,540.9
XAUEUR,20080911,065900,540.8,540.8,540.8,540.8
XAUEUR,20080911,070000,540.9,540.9,540.9,540.9
XAUEUR,20080911,070100,540.8,540.8,540.8,540.8
XAUEUR,20080911,070200,540.7,540.7,540.7,540.7
XAUEUR,20080911,070400,540.8,540.8,540.8,540.8
XAUEUR,20080911,070700,540.7,540.8,540.7,540.8
XAUEUR,20080911,070800,540.9,540.9,540.8,540.8
XAUEUR,20080911,071000,540.9,540.9,540.8,540.8
XAUEUR,20080911,071100,540.9,541.0,540.9,541.0
XAUEUR,20080911,071200,540.9,540.9,540.8,540.8
XAUEUR,20080911,071300,540.7,540.7,540.7,540.7
XAUEUR,20080911,071400,540.6,540.7,540.6,540.7
XAUEUR,20080911,071500,540.6,540.6,540.5,540.5
XAUEUR,20080911,071600,540.6,540.7,540.6,540.7
XAUEUR,20080911,071700,540.6,540.6,540.6,540.6
XAUEUR,20080911,071800,540.5,540.5,540.5,540.5
XAUEUR,20080911,072200,540.7,540.7,540.7,540.7
XAUEUR,20080911,072500,540.6,540.6,540.5,540.5
XAUEUR,20080911,072600,540.4,540.4,540.3,540.3
XAUEUR,20080911,072700,540.4,540.7,540.4,540.7
XAUEUR,20080911,072800,540.8,540.8,540.7,540.7
XAUEUR,20080911,072900,540.6,540.7,540.5,540.5
XAUEUR,20080911,073100,540.6,540.6,540.5,540.5
XAUEUR,20080911,073200,540.4,540.4,540.2,540.3
XAUEUR,20080911,073300,540.2,540.2,540.2,540.2
XAUEUR,20080911,073400,540.3,540.3,540.3,540.3
XAUEUR,20080911,073500,540.2,540.2,540.2,540.2
XAUEUR,20080911,073800,540.3,540.4,540.3,540.4
XAUEUR,20080911,073900,540.5,540.6,540.5,540.6
XAUEUR,20080911,074000,540.7,540.8,540.7,540.8
XAUEUR,20080911,074100,540.7,540.7,540.6,540.6
XAUEUR,20080911,074200,540.7,540.7,540.7,540.7
XAUEUR,20080911,074300,540.6,540.7,540.6,540.7
XAUEUR,20080911,074400,540.8,540.8,540.5,540.5
XAUEUR,20080911,074500,540.4,540.4,540.1,540.1
XAUEUR,20080911,074600,540.0,540.0,540.0,540.0
XAUEUR,20080911,074700,539.9,539.9,539.8,539.8
XAUEUR,20080911,074800,540.0,540.3,540.0,540.3
XAUEUR,20080911,074900,540.4,540.5,540.4,540.5
XAUEUR,20080911,075100,540.3,540.5,540.3,540.5
XAUEUR,20080911,075200,540.4,540.4,540.2,540.2
XAUEUR,20080911,075300,540.1,540.1,540.0,540.0
XAUEUR,20080911,075400,540.1,540.2,540.1,540.2
XAUEUR,20080911,075600,540.1,540.1,540.1,540.1
XAUEUR,20080911,075700,540.0,540.0,540.0,540.0
XAUEUR,20080911,075900,540.1,540.2,540.1,540.2
XAUEUR,20080911,080300,540.4,540.4,540.2,540.2
XAUEUR,20080911,080500,540.3,540.3,540.3,540.3
XAUEUR,20080911,080600,540.2,540.2,540.2,540.2
XAUEUR,20080911,080700,540.1,540.2,540.1,540.2
XAUEUR,20080911,080800,540.3,540.3,540.2,540.3
XAUEUR,20080911,080900,540.4,540.4,540.3,540.3
XAUEUR,20080911,081000,540.4,540.5,540.4,540.4
XAUEUR,20080911,081100,540.5,540.5,540.5,540.5
XAUEUR,20080911,081200,540.4,540.5,540.4,540.5
XAUEUR,20080911,081300,540.4,540.4,540.3,540.3
XAUEUR,20080911,081400,540.2,540.2,539.8,539.8
XAUEUR,20080911,081500,539.7,539.7,539.7,539.7
XAUEUR,20080911,081600,539.8,539.8,539.8,539.8
XAUEUR,20080911,081700,540.1,540.1,540.1,540.1
XAUEUR,20080911,081800,540.0,540.1,540.0,540.0
XAUEUR,20080911,081900,539.9,539.9,539.9,539.9
XAUEUR,20080911,082000,539.8,540.0,539.8,540.0
XAUEUR,20080911,082100,540.1,540.5,540.1,540.5
XAUEUR,20080911,082200,540.4,540.4,540.3,540.4
XAUEUR,20080911,082300,540.5,540.5,540.5,540.5
XAUEUR,20080911,082400,540.4,540.5,540.4,540.5
XAUEUR,20080911,082500,540.4,540.5,540.4,540.5
XAUEUR,20080911,082700,540.6,540.6,540.5,540.5
XAUEUR,20080911,083000,540.4,540.6,540.4,540.6
XAUEUR,20080911,083100,540.7,540.8,540.7,540.8
XAUEUR,20080911,083300,540.9,541.0,540.9,541.0
XAUEUR,20080911,083600,541.1,541.2,541.0,541.0
XAUEUR,20080911,083700,541.1,541.3,541.1,541.1
XAUEUR,20080911,083800,541.0,541.2,541.0,541.2
XAUEUR,20080911,083900,541.3,541.3,541.1,541.1
XAUEUR,20080911,084000,541.0,541.2,541.0,541.2
XAUEUR,20080911,084100,541.3,541.3,541.2,541.2
XAUEUR,20080911,084300,541.3,541.5,541.3,541.4
XAUEUR,20080911,084400,541.5,541.6,541.5,541.5
XAUEUR,20080911,084500,541.4,541.4,541.4,541.4
XAUEUR,20080911,084600,541.3,541.3,541.3,541.3
XAUEUR,20080911,084800,541.2,541.2,541.2,541.2
XAUEUR,20080911,085000,541.1,541.2,541.0,541.2
XAUEUR,20080911,085100,541.1,541.1,541.0,541.0
XAUEUR,20080911,085200,540.8,540.8,540.8,540.8
XAUEUR,20080911,085300,540.7,540.7,540.5,540.5
XAUEUR,20080911,085600,540.4,540.4,540.3,540.3
XAUEUR,20080911,085700,540.5,540.5,540.5,540.5
XAUEUR,20080911,085800,540.4,540.5,540.3,540.5
XAUEUR,20080911,085900,540.4,540.4,540.3,540.3
XAUEUR,20080911,090000,540.5,540.5,540.4,540.4
XAUEUR,20080911,090100,540.3,540.3,540.1,540.1
XAUEUR,20080911,090200,540.0,540.4,540.0,540.4
XAUEUR,20080911,090300,540.5,540.7,540.5,540.5
XAUEUR,20080911,090500,540.6,541.1,540.5,541.1
XAUEUR,20080911,090600,541.2,541.3,541.2,541.3
XAUEUR,20080911,090700,541.4,541.5,541.3,541.3
XAUEUR,20080911,090800,541.4,541.5,541.4,541.5
XAUEUR,20080911,091100,541.6,541.8,541.6,541.8
XAUEUR,20080911,091200,541.7,541.7,541.2,541.2
XAUEUR,20080911,091300,541.1,541.1,541.0,541.1
XAUEUR,20080911,091400,541.2,541.2,541.2,541.2
XAUEUR,20080911,091600,541.3,541.3,541.3,541.3
XAUEUR,20080911,091700,541.2,541.2,541.2,541.2
XAUEUR,20080911,091900,541.1,541.1,541.0,541.0
XAUEUR,20080911,092000,541.1,541.2,541.1,541.2
XAUEUR,20080911,092100,541.1,541.1,541.0,541.1
XAUEUR,20080911,092200,541.2,541.2,541.0,541.0
XAUEUR,20080911,092300,540.9,540.9,540.8,540.8
XAUEUR,20080911,092400,540.7,540.7,540.5,540.5
XAUEUR,20080911,092500,540.4,540.4,540.4,540.4
XAUEUR,20080911,092600,540.3,540.3,540.3,540.3
XAUEUR,20080911,092800,540.4,540.4,540.2,540.2
XAUEUR,20080911,092900,540.1,540.5,540.0,540.5
XAUEUR,20080911,093100,540.7,540.7,540.5,540.7
XAUEUR,20080911,093200,540.6,540.6,540.6,540.6
XAUEUR,20080911,093300,540.5,540.6,540.5,540.6
XAUEUR,20080911,093400,540.7,540.7,540.6,540.6
XAUEUR,20080911,093500,540.5,540.5,540.2,540.2
XAUEUR,20080911,093600,540.1,540.1,539.5,539.8
XAUEUR,20080911,093700,539.7,539.7,539.6,539.6
XAUEUR,20080911,093800,539.4,539.5,539.4,539.4
XAUEUR,20080911,093900,539.3,539.3,538.8,538.8
XAUEUR,20080911,094000,538.7,538.7,538.7,538.7
XAUEUR,20080911,094100,538.8,539.0,538.8,538.8
XAUEUR,20080911,094200,538.9,538.9,538.3,538.3
XAUEUR,20080911,094300,538.4,538.4,537.8,537.8
XAUEUR,20080911,094400,537.7,537.7,537.5,537.7
XAUEUR,20080911,094500,537.8,537.8,537.2,537.2
XAUEUR,20080911,094600,537.3,537.4,537.3,537.4
XAUEUR,20080911,094700,537.5,537.5,537.4,537.4
XAUEUR,20080911,094800,537.3,537.3,536.3,536.5
XAUEUR,20080911,094900,536.6,536.9,536.6,536.9
XAUEUR,20080911,095000,537.0,537.0,536.8,537.0
XAUEUR,20080911,095100,537.1,537.3,537.1,537.3
XAUEUR,20080911,095200,537.4,537.5,537.2,537.2
XAUEUR,20080911,095300,537.3,537.3,537.2,537.3
XAUEUR,20080911,095400,537.2,537.3,537.2,537.3
XAUEUR,20080911,095600,537.2,537.2,537.2,537.2
XAUEUR,20080911,095700,537.3,537.3,537.0,537.0
XAUEUR,20080911,095800,537.1,537.2,537.1,537.2
XAUEUR,20080911,100000,537.1,537.1,537.0,537.0
XAUEUR,20080911,100100,537.1,537.2,537.0,537.0
XAUEUR,20080911,100200,537.1,537.2,537.0,537.0
XAUEUR,20080911,100300,537.1,537.2,537.1,537.2
XAUEUR,20080911,100500,537.3,537.3,537.3,537.3
XAUEUR,20080911,100700,537.2,537.2,537.2,537.2
XAUEUR,20080911,100800,537.1,537.1,537.0,537.0
XAUEUR,20080911,100900,536.9,536.9,536.7,536.7
XAUEUR,20080911,101000,536.6,536.6,536.1,536.1
XAUEUR,20080911,101100,536.0,536.0,535.8,535.8
XAUEUR,20080911,101200,535.7,535.8,535.7,535.8
XAUEUR,20080911,101300,535.9,536.0,535.8,535.8
XAUEUR,20080911,101400,535.7,535.7,535.3,535.3
XAUEUR,20080911,101500,535.2,535.2,533.7,533.7
XAUEUR,20080911,101600,533.2,533.2,532.6,532.6
XAUEUR,20080911,101700,532.5,532.5,530.8,530.8
XAUEUR,20080911,101800,530.4,530.4,530.0,530.0
XAUEUR,20080911,101900,530.1,530.9,530.1,530.9
XAUEUR,20080911,102000,531.0,531.7,531.0,531.7
XAUEUR,20080911,102100,531.8,532.2,531.8,532.2
XAUEUR,20080911,102200,532.3,532.3,532.3,532.3
XAUEUR,20080911,102300,532.4,532.8,532.4,532.8
XAUEUR,20080911,102500,532.7,532.7,532.5,532.5
XAUEUR,20080911,102700,532.6,532.7,532.6,532.7
XAUEUR,20080911,102800,532.8,533.0,532.8,533.0
XAUEUR,20080911,103000,533.1,533.1,533.0,533.0
XAUEUR,20080911,103200,532.9,532.9,532.8,532.8
XAUEUR,20080911,103300,532.7,532.8,532.7,532.8
XAUEUR,20080911,103500,532.9,533.0,532.9,533.0
XAUEUR,20080911,103600,532.9,532.9,532.7,532.7
XAUEUR,20080911,103700,532.5,532.5,532.3,532.3
XAUEUR,20080911,103800,532.2,532.2,531.8,531.8
XAUEUR,20080911,103900,531.7,531.7,531.5,531.5
XAUEUR,20080911,104100,531.3,531.3,531.3,531.3
XAUEUR,20080911,104200,531.2,531.4,531.2,531.4
XAUEUR,20080911,104300,531.5,531.5,531.5,531.5
XAUEUR,20080911,104400,531.6,531.6,531.6,531.6
XAUEUR,20080911,104500,531.7,531.9,531.7,531.9
XAUEUR,20080911,104600,532.0,532.2,532.0,532.2
XAUEUR,20080911,104700,532.3,532.3,532.3,532.3
XAUEUR,20080911,104800,532.4,532.8,532.4,532.8
XAUEUR,20080911,104900,533.0,533.7,533.0,533.7
XAUEUR,20080911,105000,533.8,533.9,533.6,533.9
XAUEUR,20080911,105100,534.0,534.2,534.0,534.2
XAUEUR,20080911,105300,534.1,534.1,534.0,534.0
XAUEUR,20080911,105600,533.9,533.9,533.9,533.9
XAUEUR,20080911,105700,534.0,534.1,534.0,534.1
XAUEUR,20080911,105800,534.2,534.2,533.8,533.8
XAUEUR,20080911,105900,533.6,533.6,533.3,533.3
XAUEUR,20080911,110000,533.2,533.2,533.1,533.1
XAUEUR,20080911,110100,533.0,533.1,533.0,533.1
XAUEUR,20080911,110200,533.2,533.2,533.0,533.0
XAUEUR,20080911,110400,532.9,533.0,532.9,533.0
XAUEUR,20080911,110500,533.1,533.2,533.1,533.2
XAUEUR,20080911,110600,533.3,533.5,533.3,533.5
XAUEUR,20080911,110700,533.7,533.9,533.7,533.9
XAUEUR,20080911,110800,534.1,534.2,534.0,534.0
XAUEUR,20080911,111000,534.1,534.1,534.0,534.0
XAUEUR,20080911,111100,534.1,534.2,534.1,534.1
XAUEUR,20080911,111200,534.0,534.0,534.0,534.0
XAUEUR,20080911,111300,534.1,534.1,534.1,534.1
XAUEUR,20080911,111400,534.2,534.2,534.1,534.1
XAUEUR,20080911,111500,534.0,534.0,533.8,533.8
XAUEUR,20080911,111600,533.9,534.2,533.9,534.1
XAUEUR,20080911,111700,534.2,534.3,534.2,534.3
XAUEUR,20080911,111800,534.0,534.0,533.3,533.3
XAUEUR,20080911,111900,533.2,533.5,533.2,533.5
XAUEUR,20080911,112000,533.6,533.6,533.6,533.6
XAUEUR,20080911,112100,533.7,533.8,533.7,533.7
XAUEUR,20080911,112200,533.6,533.6,533.2,533.2
XAUEUR,20080911,112300,533.0,533.0,532.6,532.7
XAUEUR,20080911,112400,532.8,532.9,532.8,532.9
XAUEUR,20080911,112500,532.8,532.9,532.7,532.7
XAUEUR,20080911,112600,532.8,533.0,532.8,533.0
XAUEUR,20080911,112700,532.8,532.8,532.8,532.8
XAUEUR,20080911,112800,533.0,533.0,532.7,532.7
XAUEUR,20080911,112900,532.8,532.8,532.7,532.7
XAUEUR,20080911,113100,532.8,533.2,532.8,533.2
XAUEUR,20080911,113200,533.1,533.1,532.9,532.9
XAUEUR,20080911,113300,532.8,532.9,532.8,532.9
XAUEUR,20080911,113400,533.0,533.2,533.0,533.2
XAUEUR,20080911,113600,533.1,533.1,533.0,533.0
XAUEUR,20080911,113700,533.1,533.7,533.1,533.7
XAUEUR,20080911,113800,533.6,533.6,533.5,533.5
XAUEUR,20080911,114000,533.6,533.7,533.5,533.5
XAUEUR,20080911,114100,533.4,533.4,533.3,533.3
XAUEUR,20080911,114200,533.4,533.5,533.3,533.3
XAUEUR,20080911,114300,533.4,533.4,533.4,533.4
XAUEUR,20080911,114400,533.5,533.5,533.4,533.5
XAUEUR,20080911,114600,533.6,533.7,533.6,533.6
XAUEUR,20080911,114700,533.5,533.7,533.5,533.7
XAUEUR,20080911,114800,533.8,533.8,533.8,533.8
XAUEUR,20080911,114900,533.7,533.7,533.5,533.6
XAUEUR,20080911,115000,533.5,533.5,533.4,533.4
XAUEUR,20080911,115100,533.3,533.3,533.3,533.3
XAUEUR,20080911,115200,533.2,533.2,533.2,533.2
XAUEUR,20080911,115300,533.3,533.3,533.3,533.3
XAUEUR,20080911,115400,533.2,533.2,533.2,533.2
XAUEUR,20080911,115500,533.1,533.1,533.1,533.1
XAUEUR,20080911,115600,533.0,533.0,533.0,533.0
XAUEUR,20080911,115700,532.9,532.9,532.8,532.8
XAUEUR,20080911,115900,532.9,533.1,532.9,533.1
XAUEUR,20080911,120000,533.0,533.0,533.0,533.0
XAUEUR,20080911,120300,533.1,533.2,533.1,533.2
XAUEUR,20080911,120500,533.1,533.2,533.0,533.0
XAUEUR,20080911,120600,532.8,532.8,532.8,532.8
XAUEUR,20080911,120800,532.7,532.8,532.7,532.8
XAUEUR,20080911,120900,532.7,532.7,532.5,532.5
XAUEUR,20080911,121000,532.6,532.7,532.6,532.7
XAUEUR,20080911,121100,532.8,533.2,532.8,533.2
XAUEUR,20080911,121400,533.3,533.4,533.3,533.3
XAUEUR,20080911,121500,533.4,533.4,533.3,533.3
XAUEUR,20080911,121600,533.2,533.2,533.2,533.2
XAUEUR,20080911,121700,533.0,533.0,533.0,533.0
XAUEUR,20080911,121800,533.1,533.1,532.3,532.3
XAUEUR,20080911,121900,532.2,532.2,532.2,532.2
XAUEUR,20080911,122200,532.3,532.3,532.3,532.3
XAUEUR,20080911,122300,532.4,532.5,532.4,532.4
XAUEUR,20080911,122400,532.5,532.5,532.5,532.5
XAUEUR,20080911,122900,532.5,532.5,532.5,532.5
XAUEUR,20080911,123000,532.4,532.4,532.3,532.3
XAUEUR,20080911,123100,532.4,532.5,532.4,532.5
XAUEUR,20080911,123200,532.6,532.8,532.6,532.8
XAUEUR,20080911,123300,533.0,533.2,533.0,533.2
XAUEUR,20080911,123400,533.3,533.5,533.3,533.5
XAUEUR,20080911,123500,533.4,533.4,533.3,533.3
XAUEUR,20080911,123600,533.2,533.2,533.2,533.2
XAUEUR,20080911,123800,533.3,533.3,533.3,533.3
XAUEUR,20080911,124000,533.2,533.3,533.2,533.3
XAUEUR,20080911,124100,533.2,533.2,533.2,533.2
XAUEUR,20080911,124300,533.3,533.4,533.3,533.4
XAUEUR,20080911,124400,533.5,533.7,533.5,533.7
XAUEUR,20080911,124500,533.5,533.5,533.5,533.5
XAUEUR,20080911,124600,533.6,533.8,533.6,533.8
XAUEUR,20080911,124700,533.7,533.7,533.5,533.5
XAUEUR,20080911,124800,533.3,533.3,533.1,533.1
XAUEUR,20080911,124900,533.0,533.0,532.8,532.8
XAUEUR,20080911,125000,532.9,532.9,532.9,532.9
XAUEUR,20080911,125100,533.0,533.2,533.0,533.2
XAUEUR,20080911,125300,533.4,533.8,533.4,533.7
XAUEUR,20080911,125400,533.6,533.7,533.5,533.7
XAUEUR,20080911,125500,533.8,533.8,533.8,533.8
XAUEUR,20080911,125600,533.9,533.9,533.9,533.9
XAUEUR,20080911,125700,533.8,533.8,533.7,533.8
XAUEUR,20080911,125800,533.9,534.0,533.9,534.0
XAUEUR,20080911,130000,533.9,534.1,533.9,534.1
XAUEUR,20080911,130100,534.2,534.3,534.2,534.3
XAUEUR,20080911,130200,534.4,534.5,534.3,534.3
XAUEUR,20080911,130300,534.2,534.2,534.1,534.1
XAUEUR,20080911,130400,534.0,534.0,533.8,533.9
XAUEUR,20080911,130500,534.0,534.1,534.0,534.1
XAUEUR,20080911,130600,534.2,534.2,534.2,534.2
XAUEUR,20080911,130800,534.3,534.5,534.3,534.5
XAUEUR,20080911,130900,534.6,534.8,534.6,534.8
XAUEUR,20080911,131000,534.9,535.0,534.9,535.0
XAUEUR,20080911,131100,535.1,535.4,535.1,535.4
XAUEUR,20080911,131200,535.5,535.5,535.2,535.2
XAUEUR,20080911,131300,535.1,535.1,535.0,535.0
XAUEUR,20080911,131400,534.9,534.9,534.7,534.8
XAUEUR,20080911,131500,535.0,535.0,535.0,535.0
XAUEUR,20080911,131600,535.2,535.3,535.2,535.3
XAUEUR,20080911,131700,535.2,535.2,535.0,535.0
XAUEUR,20080911,131800,534.9,535.0,534.8,534.9
XAUEUR,20080911,131900,534.8,534.8,534.8,534.8
XAUEUR,20080911,132100,534.9,534.9,534.8,534.8
XAUEUR,20080911,132200,534.7,534.7,534.5,534.5
XAUEUR,20080911,132600,534.6,534.7,534.6,534.7
XAUEUR,20080911,132800,534.6,534.6,534.5,534.6
XAUEUR,20080911,132900,534.7,535.0,534.7,535.0
XAUEUR,20080911,133100,534.8,534.8,534.8,534.8
XAUEUR,20080911,133300,534.7,534.7,534.5,534.5
XAUEUR,20080911,133400,534.6,534.7,534.6,534.6
XAUEUR,20080911,133500,534.5,534.5,534.3,534.3
XAUEUR,20080911,133700,534.2,534.2,534.0,534.0
XAUEUR,20080911,134000,534.1,534.3,534.1,534.3
XAUEUR,20080911,134100,534.4,534.5,534.4,534.5
XAUEUR,20080911,134200,534.4,534.4,534.4,534.4
XAUEUR,20080911,134300,534.3,534.3,533.8,533.8
XAUEUR,20080911,134400,533.7,533.7,533.5,533.5
XAUEUR,20080911,134500,533.4,533.4,533.4,533.4
XAUEUR,20080911,134600,533.3,533.3,532.9,532.9
XAUEUR,20080911,134700,532.8,532.8,532.7,532.7
XAUEUR,20080911,134800,532.6,532.6,532.3,532.6
XAUEUR,20080911,134900,532.8,532.8,532.8,532.8
XAUEUR,20080911,135200,532.9,533.2,532.9,533.2
XAUEUR,20080911,135300,533.3,533.3,533.2,533.2
XAUEUR,20080911,135600,533.3,533.3,533.3,533.3
XAUEUR,20080911,135700,533.2,533.2,533.2,533.2
XAUEUR,20080911,135800,533.3,533.3,533.3,533.3
XAUEUR,20080911,135900,533.2,533.2,533.2,533.2
XAUEUR,20080911,140000,533.3,533.7,533.3,533.7
XAUEUR,20080911,140100,533.6,533.6,533.5,533.6
XAUEUR,20080911,140200,533.7,533.7,533.7,533.7
XAUEUR,20080911,140400,533.8,533.8,533.5,533.5
XAUEUR,20080911,140500,533.4,533.5,533.4,533.5
XAUEUR,20080911,140700,533.6,533.7,533.6,533.7
XAUEUR,20080911,140800,533.8,534.0,533.8,534.0
XAUEUR,20080911,140900,534.1,534.3,534.1,534.3
XAUEUR,20080911,141000,534.2,534.2,534.2,534.2
XAUEUR,20080911,141100,534.1,534.1,534.0,534.0
XAUEUR,20080911,141200,533.9,534.0,533.9,534.0
XAUEUR,20080911,141400,533.9,533.9,533.5,533.5
XAUEUR,20080911,141500,533.4,533.4,532.9,533.2
XAUEUR,20080911,141600,533.3,533.7,533.3,533.7
XAUEUR,20080911,141700,533.8,533.8,533.8,533.8
XAUEUR,20080911,141900,533.9,533.9,533.9,533.9
XAUEUR,20080911,142000,534.0,534.0,534.0,534.0
XAUEUR,20080911,142100,533.9,534.0,533.8,534.0
XAUEUR,20080911,142200,534.2,534.3,534.2,534.3
XAUEUR,20080911,142300,534.2,534.2,534.1,534.1
XAUEUR,20080911,142400,534.0,534.2,534.0,534.2
XAUEUR,20080911,142500,534.3,534.4,534.3,534.4
XAUEUR,20080911,142600,534.6,535.0,534.6,535.0
XAUEUR,20080911,142700,535.1,535.7,535.1,535.7
XAUEUR,20080911,142800,535.8,536.2,535.7,536.2
XAUEUR,20080911,142900,536.3,536.5,536.3,536.5
XAUEUR,20080911,143000,536.4,536.5,536.3,536.5
XAUEUR,20080911,143100,536.4,536.4,535.5,535.7
XAUEUR,20080911,143200,536.1,537.0,536.1,537.0
XAUEUR,20080911,143300,537.1,537.1,536.6,536.7
XAUEUR,20080911,143400,536.8,537.3,536.8,537.3
XAUEUR,20080911,143500,537.2,537.2,536.5,536.6
XAUEUR,20080911,143600,536.7,536.8,536.5,536.5
XAUEUR,20080911,143700,536.4,536.4,536.1,536.2
XAUEUR,20080911,143800,536.1,536.1,535.9,535.9
XAUEUR,20080911,143900,535.8,535.8,535.1,535.1
XAUEUR,20080911,144000,535.2,535.7,535.2,535.7
XAUEUR,20080911,144100,535.8,536.0,535.8,535.9
XAUEUR,20080911,144200,535.8,535.8,534.4,534.4
XAUEUR,20080911,144300,534.3,534.3,533.7,533.8
XAUEUR,20080911,144400,533.9,534.0,533.2,533.2
XAUEUR,20080911,144500,533.3,533.3,533.1,533.1
XAUEUR,20080911,144600,533.0,533.2,533.0,533.1
XAUEUR,20080911,144700,533.0,533.1,532.5,533.1
XAUEUR,20080911,144800,533.2,533.5,533.2,533.5
XAUEUR,20080911,144900,533.7,534.7,533.7,534.7
XAUEUR,20080911,145000,534.8,534.8,534.7,534.7
XAUEUR,20080911,145100,534.6,534.8,534.5,534.7
XAUEUR,20080911,145200,534.8,534.8,534.7,534.7
XAUEUR,20080911,145300,534.8,535.3,534.8,535.3
XAUEUR,20080911,145400,535.4,536.6,535.4,536.6
XAUEUR,20080911,145500,536.5,536.7,536.5,536.5
XAUEUR,20080911,145700,536.6,536.8,536.6,536.8
XAUEUR,20080911,145800,536.9,537.0,536.7,536.7
XAUEUR,20080911,145900,536.5,536.5,536.0,536.0
XAUEUR,20080911,150000,536.1,536.2,536.1,536.2
XAUEUR,20080911,150100,536.3,536.8,536.3,536.8
XAUEUR,20080911,150200,537.0,537.6,537.0,537.6
XAUEUR,20080911,150300,537.7,538.0,537.7,538.0
XAUEUR,20080911,150400,537.9,538.5,537.8,538.5
XAUEUR,20080911,150500,538.7,539.1,538.7,539.1
XAUEUR,20080911,150600,539.2,540.0,539.2,540.0
XAUEUR,20080911,150700,539.9,539.9,538.8,538.8
XAUEUR,20080911,150800,538.7,538.7,538.2,538.2
XAUEUR,20080911,150900,538.1,538.1,537.4,537.4
XAUEUR,20080911,151000,537.3,537.3,537.2,537.2
XAUEUR,20080911,151100,537.3,537.5,537.3,537.5
XAUEUR,20080911,151200,537.4,537.5,537.2,537.3
XAUEUR,20080911,151300,537.4,537.5,537.3,537.3
XAUEUR,20080911,151400,537.4,537.4,536.9,536.9
XAUEUR,20080911,151500,536.8,536.8,536.2,536.2
XAUEUR,20080911,151600,536.1,536.1,536.0,536.0
XAUEUR,20080911,151700,536.1,536.1,535.8,535.8
XAUEUR,20080911,151800,535.9,536.0,535.9,535.9
XAUEUR,20080911,151900,535.8,535.8,535.7,535.8
XAUEUR,20080911,152000,535.9,536.0,535.8,535.9
XAUEUR,20080911,152100,536.1,536.2,535.8,535.8
XAUEUR,20080911,152200,535.6,535.6,535.2,535.2
XAUEUR,20080911,152300,535.1,535.2,535.1,535.2
XAUEUR,20080911,152400,535.3,535.6,535.3,535.6
XAUEUR,20080911,152500,535.7,536.1,535.7,536.1
XAUEUR,20080911,152600,536.2,536.5,536.2,536.5
XAUEUR,20080911,152700,536.4,536.4,536.2,536.3
XAUEUR,20080911,152800,536.2,536.2,535.8,535.8
XAUEUR,20080911,152900,535.9,536.5,535.9,536.3
XAUEUR,20080911,153000,536.4,536.7,536.4,536.7
XAUEUR,20080911,153100,536.5,536.5,536.1,536.1
XAUEUR,20080911,153200,536.0,536.0,535.8,535.8
XAUEUR,20080911,153300,535.7,535.7,535.5,535.5
XAUEUR,20080911,153400,535.4,535.4,535.1,535.1
XAUEUR,20080911,153500,535.0,535.2,535.0,535.2
XAUEUR,20080911,153600,535.1,535.1,535.0,535.1
XAUEUR,20080911,153700,535.0,535.5,535.0,535.5
XAUEUR,20080911,153800,535.6,536.0,535.6,536.0
XAUEUR,20080911,153900,536.1,536.8,536.1,536.8
XAUEUR,20080911,154000,536.9,537.0,536.8,536.8
XAUEUR,20080911,154100,536.7,536.7,536.3,536.3
XAUEUR,20080911,154200,536.4,536.6,536.4,536.6
XAUEUR,20080911,154300,536.7,536.7,536.2,536.2
XAUEUR,20080911,154400,536.1,536.4,536.0,536.4
XAUEUR,20080911,154500,536.3,536.3,535.8,535.8
XAUEUR,20080911,154600,535.9,536.0,535.8,535.8
XAUEUR,20080911,154800,535.7,535.7,535.2,535.2
XAUEUR,20080911,154900,535.0,535.2,534.7,535.2
XAUEUR,20080911,155000,535.1,535.1,534.5,534.5
XAUEUR,20080911,155100,534.4,535.1,534.4,535.1
XAUEUR,20080911,155200,535.2,535.7,535.2,535.3
XAUEUR,20080911,155300,535.2,535.2,534.8,534.8
XAUEUR,20080911,155400,534.7,534.7,534.5,534.5
XAUEUR,20080911,155500,534.3,534.3,534.2,534.2
XAUEUR,20080911,155600,534.3,534.6,534.3,534.6
XAUEUR,20080911,155700,534.7,534.8,534.5,534.8
XAUEUR,20080911,155800,534.9,534.9,534.8,534.8
XAUEUR,20080911,155900,534.7,534.7,534.5,534.5
XAUEUR,20080911,160000,534.6,534.6,534.2,534.2
XAUEUR,20080911,160100,534.3,534.3,533.8,533.8
XAUEUR,20080911,160200,533.7,533.7,533.3,533.3
XAUEUR,20080911,160300,533.2,533.2,531.9,531.9
XAUEUR,20080911,160400,531.8,531.8,530.8,531.0
XAUEUR,20080911,160500,531.1,531.2,531.1,531.2
XAUEUR,20080911,160600,531.3,531.3,531.2,531.2
XAUEUR,20080911,160700,531.0,531.0,530.0,530.0
XAUEUR,20080911,160800,529.9,530.0,529.8,530.0
XAUEUR,20080911,160900,529.9,530.2,529.8,530.2
XAUEUR,20080911,161000,530.3,530.5,530.3,530.5
XAUEUR,20080911,161100,530.8,531.9,530.8,531.9
XAUEUR,20080911,161200,532.0,532.5,532.0,532.3
XAUEUR,20080911,161300,532.2,532.2,532.0,532.0
XAUEUR,20080911,161400,532.1,532.2,532.1,532.2
XAUEUR,20080911,161500,532.1,532.4,532.0,532.4
XAUEUR,20080911,161600,532.5,532.6,532.3,532.6
XAUEUR,20080911,161700,532.7,532.7,532.5,532.6
XAUEUR,20080911,161800,532.7,532.7,532.3,532.3
XAUEUR,20080911,161900,532.2,532.2,532.2,532.2
XAUEUR,20080911,162000,532.3,532.3,532.3,532.3
XAUEUR,20080911,162100,532.2,532.2,532.2,532.2
XAUEUR,20080911,162200,532.1,532.1,531.8,531.8
XAUEUR,20080911,162300,531.7,531.7,531.4,531.5
XAUEUR,20080911,162400,531.6,531.7,531.6,531.7
XAUEUR,20080911,162500,531.8,531.8,531.7,531.8
XAUEUR,20080911,162600,531.9,532.2,531.9,532.2
XAUEUR,20080911,162700,532.3,532.7,532.3,532.6
XAUEUR,20080911,162800,532.5,532.9,532.5,532.8
XAUEUR,20080911,162900,532.9,533.3,532.9,533.3
XAUEUR,20080911,163000,533.4,533.5,533.4,533.5
XAUEUR,20080911,163100,533.6,533.6,533.3,533.3
XAUEUR,20080911,163200,533.2,533.2,533.0,533.0
XAUEUR,20080911,163400,533.2,533.2,533.2,533.2
XAUEUR,20080911,163600,533.1,533.1,532.8,532.8
XAUEUR,20080911,163700,532.7,532.7,532.7,532.7
XAUEUR,20080911,163800,532.6,532.6,530.8,530.8
XAUEUR,20080911,163900,530.7,530.7,530.2,530.2
XAUEUR,20080911,164000,530.3,530.5,530.3,530.5
XAUEUR,20080911,164100,530.6,530.8,530.6,530.8
XAUEUR,20080911,164200,530.9,530.9,530.8,530.8
XAUEUR,20080911,164300,530.7,530.8,530.7,530.8
XAUEUR,20080911,164400,530.7,530.9,530.7,530.9
XAUEUR,20080911,164500,531.1,531.9,531.1,531.9
XAUEUR,20080911,164600,531.8,531.9,531.8,531.9
XAUEUR,20080911,164700,532.0,532.0,532.0,532.0
XAUEUR,20080911,164800,532.1,532.4,532.1,532.3
XAUEUR,20080911,164900,532.4,532.4,532.3,532.3
XAUEUR,20080911,165000,532.4,532.5,532.4,532.5
XAUEUR,20080911,165100,532.6,532.9,532.6,532.7
XAUEUR,20080911,165200,532.8,532.8,532.8,532.8
XAUEUR,20080911,165300,533.0,533.0,533.0,533.0
XAUEUR,20080911,165400,533.1,533.3,533.1,533.3
XAUEUR,20080911,165500,533.2,533.3,533.2,533.2
XAUEUR,20080911,165600,533.3,533.3,533.3,533.3
XAUEUR,20080911,165700,533.2,533.2,533.2,533.2
XAUEUR,20080911,165800,533.1,533.1,532.5,532.5
XAUEUR,20080911,165900,532.4,532.4,532.3,532.3
XAUEUR,20080911,170000,532.2,532.3,532.2,532.3
XAUEUR,20080911,170100,532.2,532.2,532.0,532.0
XAUEUR,20080911,170200,531.9,532.1,531.9,532.1
XAUEUR,20080911,170300,532.2,532.5,532.2,532.4
XAUEUR,20080911,170400,532.3,532.3,532.0,532.0
XAUEUR,20080911,170500,531.9,531.9,531.1,531.1
XAUEUR,20080911,170600,531.0,531.0,530.8,531.0
XAUEUR,20080911,170700,531.1,531.2,531.1,531.2
XAUEUR,20080911,170800,531.3,531.3,531.3,531.3
XAUEUR,20080911,170900,531.4,531.7,531.4,531.7
XAUEUR,20080911,171000,531.8,531.8,531.7,531.7
XAUEUR,20080911,171100,531.6,531.6,531.5,531.5
XAUEUR,20080911,171200,531.4,531.4,531.3,531.3
XAUEUR,20080911,171300,531.4,531.8,531.4,531.8
XAUEUR,20080911,171400,531.9,532.0,531.9,531.9
XAUEUR,20080911,171500,531.8,532.0,531.8,532.0
XAUEUR,20080911,171700,532.1,532.1,532.1,532.1
XAUEUR,20080911,171800,532.2,532.5,532.2,532.5
XAUEUR,20080911,171900,532.7,533.5,532.7,533.5
XAUEUR,20080911,172000,533.4,533.4,533.3,533.3
XAUEUR,20080911,172100,533.2,533.2,532.7,532.7
XAUEUR,20080911,172200,532.8,533.0,532.8,533.0
XAUEUR,20080911,172300,533.1,533.2,533.1,533.1
XAUEUR,20080911,172400,533.0,533.0,532.8,532.9
XAUEUR,20080911,172500,532.8,532.8,532.8,532.8
XAUEUR,20080911,172600,532.9,532.9,532.7,532.7
XAUEUR,20080911,172800,532.5,532.5,532.5,532.5
XAUEUR,20080911,173000,532.3,532.5,532.3,532.5
XAUEUR,20080911,173100,532.6,532.7,532.6,532.7
XAUEUR,20080911,173200,532.8,532.8,532.0,532.1
XAUEUR,20080911,173300,532.2,532.8,532.2,532.8
XAUEUR,20080911,173400,532.9,533.0,532.8,532.9
XAUEUR,20080911,173500,533.0,533.0,532.9,533.0
XAUEUR,20080911,173600,533.1,533.8,533.1,533.8
XAUEUR,20080911,173700,533.9,534.2,533.9,534.2
XAUEUR,20080911,173800,534.3,534.8,534.3,534.8
XAUEUR,20080911,173900,534.9,535.5,534.9,535.5
XAUEUR,20080911,174000,535.6,535.6,535.2,535.2
XAUEUR,20080911,174100,535.3,535.5,535.3,535.5
XAUEUR,20080911,174200,535.3,535.3,535.3,535.3
XAUEUR,20080911,174300,535.2,535.2,534.9,534.9
XAUEUR,20080911,174400,534.8,534.8,534.7,534.8
XAUEUR,20080911,174500,534.7,534.7,534.5,534.7
XAUEUR,20080911,174600,534.8,534.8,534.7,534.7
XAUEUR,20080911,174700,534.8,534.8,534.8,534.8
XAUEUR,20080911,174800,534.9,535.2,534.9,535.0
XAUEUR,20080911,174900,535.1,535.2,535.1,535.2
XAUEUR,20080911,175000,535.3,535.3,535.2,535.3
XAUEUR,20080911,175100,535.4,535.5,535.3,535.3
XAUEUR,20080911,175200,535.2,535.2,535.0,535.0
XAUEUR,20080911,175300,534.9,534.9,534.9,534.9
XAUEUR,20080911,175400,535.0,535.2,535.0,535.2
XAUEUR,20080911,175500,535.3,535.4,535.3,535.4
XAUEUR,20080911,175600,535.5,536.3,535.5,536.3
XAUEUR,20080911,175700,536.4,536.7,536.4,536.7
XAUEUR,20080911,175800,536.6,536.6,536.0,536.0
XAUEUR,20080911,175900,535.8,535.8,535.4,535.4
XAUEUR,20080911,180000,535.3,535.4,535.3,535.4
XAUEUR,20080911,180100,535.2,535.2,534.6,534.6
XAUEUR,20080911,180200,534.7,535.2,534.7,535.2
XAUEUR,20080911,180300,535.3,535.8,535.3,535.8
XAUEUR,20080911,180400,535.9,536.5,535.9,536.5
XAUEUR,20080911,180500,536.6,537.1,536.6,537.1
XAUEUR,20080911,180600,537.2,537.3,537.0,537.0
XAUEUR,20080911,180800,536.8,536.8,536.8,536.8
XAUEUR,20080911,180900,536.7,536.7,536.4,536.4
XAUEUR,20080911,181000,536.3,536.5,536.3,536.5
XAUEUR,20080911,181100,536.6,536.6,536.1,536.2
XAUEUR,20080911,181200,536.1,536.1,535.5,535.5
XAUEUR,20080911,181400,535.4,535.4,535.4,535.4
XAUEUR,20080911,181500,535.3,535.3,535.3,535.3
XAUEUR,20080911,181600,535.2,535.2,535.0,535.0
XAUEUR,20080911,181800,535.1,535.4,535.1,535.4
XAUEUR,20080911,181900,535.5,536.0,535.5,535.8
XAUEUR,20080911,182000,535.7,535.7,535.4,535.5
XAUEUR,20080911,182100,535.7,535.7,535.5,535.6
XAUEUR,20080911,182200,535.7,536.0,535.7,536.0
XAUEUR,20080911,182300,536.1,536.3,536.1,536.3
XAUEUR,20080911,182400,536.4,536.4,536.2,536.2
XAUEUR,20080911,182500,536.1,536.1,536.0,536.0
XAUEUR,20080911,182600,536.1,536.2,536.0,536.0
XAUEUR,20080911,182700,536.1,536.2,536.1,536.2
XAUEUR,20080911,182800,536.1,536.1,536.1,536.1
XAUEUR,20080911,182900,536.0,536.0,535.8,535.8
XAUEUR,20080911,183000,535.9,536.0,535.9,535.9
XAUEUR,20080911,183100,535.8,536.0,535.8,536.0
XAUEUR,20080911,183200,535.9,535.9,535.4,535.4
XAUEUR,20080911,183300,535.3,535.3,534.2,534.3
XAUEUR,20080911,183400,534.4,534.5,534.3,534.5
XAUEUR,20080911,183500,534.4,534.4,533.8,533.8
XAUEUR,20080911,183700,533.7,533.7,533.5,533.5
XAUEUR,20080911,183800,533.4,533.8,533.2,533.8
XAUEUR,20080911,183900,534.0,534.3,534.0,534.3
XAUEUR,20080911,184000,534.2,534.2,533.8,533.8
XAUEUR,20080911,184100,534.0,534.0,533.8,533.8
XAUEUR,20080911,184200,533.9,534.0,533.8,533.8
XAUEUR,20080911,184300,533.7,533.7,533.6,533.6
XAUEUR,20080911,184400,533.5,533.5,533.2,533.2
XAUEUR,20080911,184500,533.1,533.1,533.0,533.0
XAUEUR,20080911,184600,533.1,533.2,533.0,533.0
XAUEUR,20080911,184700,532.9,532.9,532.7,532.7
XAUEUR,20080911,184800,532.8,533.3,532.8,533.3
XAUEUR,20080911,184900,533.4,533.5,533.4,533.5
XAUEUR,20080911,185100,533.4,533.4,533.3,533.3
XAUEUR,20080911,185200,533.4,533.6,533.4,533.6
XAUEUR,20080911,185300,533.7,533.8,533.7,533.8
XAUEUR,20080911,185400,533.9,534.0,533.9,534.0
XAUEUR,20080911,185500,533.9,533.9,533.8,533.9
XAUEUR,20080911,185600,533.8,533.8,533.4,533.4
XAUEUR,20080911,185700,533.3,533.3,533.2,533.2
XAUEUR,20080911,185800,533.3,533.5,533.3,533.4
XAUEUR,20080911,185900,533.3,533.4,533.3,533.4
XAUEUR,20080911,190000,533.2,533.2,533.2,533.2
XAUEUR,20080911,190100,533.3,533.3,533.3,533.3
XAUEUR,20080911,190200,533.2,533.3,533.2,533.3
XAUEUR,20080911,190300,533.4,533.8,533.4,533.8
XAUEUR,20080911,190400,533.9,534.2,533.9,534.2
XAUEUR,20080911,190500,534.3,534.3,534.2,534.2
XAUEUR,20080911,190700,534.3,534.3,533.8,533.8
XAUEUR,20080911,190800,533.7,533.7,533.4,533.5
XAUEUR,20080911,190900,533.2,533.2,532.9,533.0
XAUEUR,20080911,191000,533.1,533.2,533.1,533.2
XAUEUR,20080911,191100,533.1,533.2,533.1,533.2
XAUEUR,20080911,191200,533.3,533.5,533.3,533.5
XAUEUR,20080911,191300,533.7,534.2,533.7,534.2
XAUEUR,20080911,191500,534.1,534.1,534.0,534.0
XAUEUR,20080911,191700,534.1,534.1,534.0,534.0
XAUEUR,20080911,191800,533.9,533.9,533.4,533.4
XAUEUR,20080911,191900,533.3,533.3,532.7,532.7
XAUEUR,20080911,192000,532.5,532.5,532.4,532.5
XAUEUR,20080911,192100,532.7,532.7,532.5,532.5
XAUEUR,20080911,192200,532.6,532.8,532.6,532.8
XAUEUR,20080911,192300,532.9,532.9,532.8,532.8
XAUEUR,20080911,192400,532.7,532.7,532.5,532.5
XAUEUR,20080911,192500,532.6,533.0,532.6,533.0
XAUEUR,20080911,192600,533.1,533.6,533.1,533.5
XAUEUR,20080911,192700,533.4,533.4,533.0,533.0
XAUEUR,20080911,192800,532.9,532.9,532.9,532.9
XAUEUR,20080911,192900,533.0,533.2,533.0,533.2
XAUEUR,20080911,193000,533.1,533.1,532.7,532.7
XAUEUR,20080911,193100,532.6,532.6,532.0,532.0
XAUEUR,20080911,193200,532.1,532.2,532.1,532.2
XAUEUR,20080911,193300,532.3,532.5,532.3,532.5
XAUEUR,20080911,193400,532.4,532.5,532.4,532.5
XAUEUR,20080911,193500,532.6,532.7,532.6,532.7
XAUEUR,20080911,193700,532.8,533.0,532.8,533.0
XAUEUR,20080911,193800,532.9,532.9,532.9,532.9
XAUEUR,20080911,193900,532.8,532.8,532.2,532.2
XAUEUR,20080911,194000,532.1,532.1,532.0,532.0
XAUEUR,20080911,194100,532.1,532.1,532.1,532.1
XAUEUR,20080911,194200,532.0,532.0,532.0,532.0
XAUEUR,20080911,194300,532.1,532.5,532.1,532.5
XAUEUR,20080911,194400,532.6,532.7,532.5,532.5
XAUEUR,20080911,194600,532.6,532.8,532.6,532.8
XAUEUR,20080911,194700,532.9,533.1,532.9,533.1
XAUEUR,20080911,194800,533.2,533.4,533.2,533.4
XAUEUR,20080911,194900,533.5,533.5,533.3,533.3
XAUEUR,20080911,195000,533.4,533.4,533.3,533.3
XAUEUR,20080911,195100,533.2,533.2,533.2,533.2
XAUEUR,20080911,195200,533.1,533.1,533.0,533.0
XAUEUR,20080911,195300,533.1,533.2,533.1,533.2
XAUEUR,20080911,195400,533.3,533.8,533.3,533.6
XAUEUR,20080911,195500,533.5,533.5,533.5,533.5
XAUEUR,20080911,195700,533.6,534.0,533.6,534.0
XAUEUR,20080911,195800,534.1,534.1,534.1,534.1
XAUEUR,20080911,195900,534.0,534.2,534.0,534.2
XAUEUR,20080911,200000,534.1,534.1,534.0,534.0
XAUEUR,20080911,200100,533.9,533.9,533.8,533.8
XAUEUR,20080911,200200,533.7,533.7,533.7,533.7
XAUEUR,20080911,200300,533.6,533.6,533.5,533.6
XAUEUR,20080911,200400,533.5,533.5,533.5,533.5
XAUEUR,20080911,200500,533.4,533.4,533.2,533.2
XAUEUR,20080911,200600,533.1,533.1,532.9,532.9
XAUEUR,20080911,200700,532.8,532.8,532.3,532.3
XAUEUR,20080911,200800,532.2,532.2,532.0,532.1
XAUEUR,20080911,200900,532.2,533.1,532.2,533.1
XAUEUR,20080911,201000,533.2,533.3,533.2,533.3
XAUEUR,20080911,201100,533.2,533.2,533.2,533.2
XAUEUR,20080911,201300,533.1,533.1,533.0,533.0
XAUEUR,20080911,201400,532.9,532.9,532.8,532.9
XAUEUR,20080911,201500,533.0,533.0,533.0,533.0
XAUEUR,20080911,201600,533.1,533.2,533.1,533.2
XAUEUR,20080911,201700,533.1,533.1,532.8,532.8
XAUEUR,20080911,201800,532.6,532.6,532.2,532.2
XAUEUR,20080911,201900,532.1,532.1,531.8,532.0
XAUEUR,20080911,202000,532.1,532.2,532.1,532.2
XAUEUR,20080911,202100,532.3,532.8,532.3,532.7
XAUEUR,20080911,202200,532.8,533.0,532.8,533.0
XAUEUR,20080911,202300,532.9,532.9,532.9,532.9
XAUEUR,20080911,202400,532.8,532.8,532.7,532.7
XAUEUR,20080911,202500,532.8,532.8,532.6,532.6
XAUEUR,20080911,202600,532.5,532.5,532.3,532.4
XAUEUR,20080911,202700,532.5,532.9,532.5,532.9
XAUEUR,20080911,202800,533.0,533.0,532.7,532.7
XAUEUR,20080911,202900,532.6,532.8,532.6,532.8
XAUEUR,20080911,203000,532.9,532.9,532.7,532.7
XAUEUR,20080911,203100,532.8,532.8,532.5,532.5
XAUEUR,20080911,203200,532.4,532.5,532.4,532.4
XAUEUR,20080911,203300,532.5,532.5,532.5,532.5
XAUEUR,20080911,203800,532.4,532.4,532.3,532.3
XAUEUR,20080911,203900,532.2,532.2,532.1,532.1
XAUEUR,20080911,204000,532.2,532.2,532.2,532.2
XAUEUR,20080911,204100,532.1,532.1,531.9,531.9
XAUEUR,20080911,204200,531.8,531.9,531.8,531.8
XAUEUR,20080911,204300,531.7,531.7,531.6,531.6
XAUEUR,20080911,204400,531.5,531.7,531.5,531.7
XAUEUR,20080911,204500,531.6,531.6,531.5,531.5
XAUEUR,20080911,204700,531.6,531.8,531.6,531.8
XAUEUR,20080911,204800,531.9,531.9,531.9,531.9
XAUEUR,20080911,204900,532.0,532.0,532.0,532.0
XAUEUR,20080911,205000,531.9,531.9,531.8,531.8
XAUEUR,20080911,205100,531.9,532.1,531.9,532.1
XAUEUR,20080911,205200,532.2,532.3,532.2,532.3
XAUEUR,20080911,205400,532.2,532.2,532.2,532.2
XAUEUR,20080911,205500,532.1,532.1,532.0,532.0
XAUEUR,20080911,205700,532.1,532.5,532.1,532.5
XAUEUR,20080911,205800,532.4,532.5,532.4,532.5
XAUEUR,20080911,210200,532.3,532.3,532.3,532.3
XAUEUR,20080911,210300,532.2,532.2,532.1,532.1
XAUEUR,20080911,210400,532.0,532.0,532.0,532.0
XAUEUR,20080911,210500,532.1,532.2,532.1,532.2
XAUEUR,20080911,210600,532.3,532.3,532.3,532.3
XAUEUR,20080911,210700,532.4,532.5,532.4,532.5
XAUEUR,20080911,210800,532.4,532.4,532.3,532.3
XAUEUR,20080911,210900,532.4,532.5,532.4,532.5
XAUEUR,20080911,211000,532.4,532.4,532.3,532.3
XAUEUR,20080911,211300,532.4,532.4,532.4,532.4
XAUEUR,20080911,211400,532.5,532.5,532.5,532.5
XAUEUR,20080911,211700,532.6,532.6,532.5,532.5
XAUEUR,20080911,211900,532.6,532.7,532.6,532.7
XAUEUR,20080911,212400,532.8,532.8,532.7,532.8
XAUEUR,20080911,212700,532.7,532.7,532.7,532.7
XAUEUR,20080911,212900,532.8,532.8,532.8,532.8
XAUEUR,20080911,213000,532.7,532.7,532.7,532.7
XAUEUR,20080911,213100,532.5,532.5,532.5,532.5
XAUEUR,20080911,213200,532.4,532.4,532.1,532.1
XAUEUR,20080911,213300,532.0,532.0,531.9,531.9
XAUEUR,20080911,213400,531.8,531.8,531.5,531.5
XAUEUR,20080911,213700,531.4,531.4,531.4,531.4
XAUEUR,20080911,213800,531.3,531.5,531.3,531.5
XAUEUR,20080911,213900,531.4,531.4,531.4,531.4
XAUEUR,20080911,214000,531.3,531.3,531.3,531.3
XAUEUR,20080911,214100,531.2,531.2,531.1,531.1
XAUEUR,20080911,214200,531.0,531.0,531.0,531.0
XAUEUR,20080911,214300,530.9,530.9,530.7,530.7
XAUEUR,20080911,214600,530.8,530.8,530.8,530.8
XAUEUR,20080911,214700,530.9,531.1,530.9,531.1
XAUEUR,20080911,214800,531.2,531.2,531.2,531.2
XAUEUR,20080911,214900,531.5,531.5,531.5,531.5
XAUEUR,20080911,215000,531.4,531.4,531.4,531.4
XAUEUR,20080911,215100,531.3,531.3,531.2,531.2
XAUEUR,20080911,215200,531.1,531.1,531.0,531.0
XAUEUR,20080911,215400,531.1,531.2,531.1,531.2
XAUEUR,20080911,215500,531.3,531.3,531.2,531.2
XAUEUR,20080911,215800,531.1,531.1,530.9,530.9
XAUEUR,20080911,215900,531.0,531.8,531.0,531.8
XAUEUR,20080911,220000,531.9,531.9,531.8,531.8
XAUEUR,20080911,220200,531.7,531.8,531.5,531.8
XAUEUR,20080911,220300,531.9,532.0,531.9,532.0
XAUEUR,20080911,220500,532.1,532.2,532.1,532.2
XAUEUR,20080911,220600,532.1,532.1,532.0,532.0
XAUEUR,20080911,220700,531.9,531.9,531.8,531.8
XAUEUR,20080911,220800,531.9,532.0,531.9,532.0
XAUEUR,20080911,220900,531.9,531.9,531.9,531.9
XAUEUR,20080911,221000,531.8,531.8,531.8,531.8
XAUEUR,20080911,221200,531.9,531.9,531.9,531.9
XAUEUR,20080911,221300,532.0,532.0,532.0,532.0
XAUEUR,20080911,221400,532.1,532.1,532.1,532.1
XAUEUR,20080911,221500,532.0,532.0,532.0,532.0
XAUEUR,20080911,221800,532.1,532.1,532.0,532.0
XAUEUR,20080911,222000,532.1,532.1,532.1,532.1
XAUEUR,20080911,222100,532.2,532.2,532.2,532.2
XAUEUR,20080911,222200,532.0,532.0,532.0,532.0
XAUEUR,20080911,222300,531.9,532.0,531.9,532.0
XAUEUR,20080911,222400,532.1,532.1,532.0,532.0
XAUEUR,20080911,222700,532.2,532.2,532.2,532.2
XAUEUR,20080911,222800,532.3,532.4,532.3,532.4
XAUEUR,20080911,222900,532.5,532.6,532.5,532.6
XAUEUR,20080911,223000,532.8,532.8,532.8,532.8
XAUEUR,20080911,223100,532.7,532.8,532.7,532.8
XAUEUR,20080911,223300,532.9,533.0,532.9,533.0
XAUEUR,20080911,223400,533.1,533.2,533.1,533.2
XAUEUR,20080911,223600,533.1,533.1,533.0,533.0
XAUEUR,20080911,223700,533.1,533.3,533.1,533.3
XAUEUR,20080911,223800,533.2,533.2,533.2,533.2
XAUEUR,20080911,224100,533.1,533.1,533.1,533.1
XAUEUR,20080911,224200,533.0,533.0,533.0,533.0
XAUEUR,20080911,224300,533.1,533.2,533.1,533.2
XAUEUR,20080911,224400,533.1,533.2,533.1,533.2
XAUEUR,20080911,224500,533.3,533.5,533.3,533.5
XAUEUR,20080911,224600,533.7,533.8,533.7,533.7
XAUEUR,20080911,224700,533.6,533.6,533.5,533.5
XAUEUR,20080911,224900,533.3,533.3,533.2,533.2
XAUEUR,20080911,225200,533.1,533.1,533.1,533.1
XAUEUR,20080911,225300,533.2,533.2,533.0,533.0
XAUEUR,20080911,225400,532.9,532.9,532.6,532.8
XAUEUR,20080911,225500,532.9,533.0,532.9,532.9
XAUEUR,20080911,225600,533.0,533.3,533.0,533.3
XAUEUR,20080911,225700,533.2,533.2,533.0,533.0
XAUEUR,20080911,225800,532.9,532.9,532.8,532.9
XAUEUR,20080911,225900,533.0,533.3,533.0,533.3
XAUEUR,20080911,230000,533.2,533.2,533.2,533.2
XAUEUR,20080911,230100,533.1,533.1,532.8,532.8
XAUEUR,20080911,230200,532.7,532.7,532.5,532.5
XAUEUR,20080911,230300,532.6,532.8,532.6,532.7
XAUEUR,20080911,230400,532.8,533.0,532.6,532.7
XAUEUR,20080911,230500,532.8,532.8,532.8,532.8
XAUEUR,20080911,230600,532.7,532.7,532.7,532.7
XAUEUR,20080911,230700,532.6,532.6,532.3,532.5
XAUEUR,20080911,230800,532.7,532.7,532.5,532.5
XAUEUR,20080911,230900,532.6,532.8,532.6,532.8
XAUEUR,20080911,231100,532.9,533.0,532.8,532.8
XAUEUR,20080911,231200,532.7,532.8,532.7,532.7
XAUEUR,20080911,231300,532.6,532.6,532.5,532.6
XAUEUR,20080911,231400,532.5,532.5,532.4,532.4
XAUEUR,20080911,231500,532.3,532.5,532.3,532.5
XAUEUR,20080911,231700,532.6,532.6,532.6,532.6
XAUEUR,20080911,232200,532.7,532.7,532.7,532.7
XAUEUR,20080911,232500,532.8,533.0,532.8,533.0
XAUEUR,20080911,232600,532.9,533.0,532.9,533.0
XAUEUR,20080911,232700,533.1,533.2,533.1,533.2
XAUEUR,20080911,232800,533.1,533.1,532.4,532.4
XAUEUR,20080911,232900,532.5,532.5,532.5,532.5
XAUEUR,20080911,233000,532.4,532.5,532.4,532.5
XAUEUR,20080911,233100,532.6,532.7,532.6,532.6
XAUEUR,20080911,233200,532.5,532.5,532.3,532.3
XAUEUR,20080911,233300,532.4,532.4,532.3,532.3
XAUEUR,20080911,233400,532.2,532.2,532.2,532.2
XAUEUR,20080911,233500,532.3,532.3,532.3,532.3
XAUEUR,20080911,233600,532.2,532.2,532.2,532.2
XAUEUR,20080911,233700,532.3,532.3,532.3,532.3
XAUEUR,20080911,233800,532.4,532.5,532.4,532.5
XAUEUR,20080911,234100,532.6,532.8,532.6,532.8
XAUEUR,20080911,234300,532.9,533.0,532.9,533.0
XAUEUR,20080911,234600,533.1,533.1,533.1,533.1
XAUEUR,20080911,234700,533.0,533.0,533.0,533.0
XAUEUR,20080911,235000,532.9,532.9,532.9,532.9
XAUEUR,20080911,235100,533.0,533.0,533.0,533.0
XAUEUR,20080911,235200,533.1,533.1,533.1,533.1
XAUEUR,20080911,235400,533.0,533.0,533.0,533.0
XAUEUR,20080911,235700,532.8,532.8,532.8,532.8
XAGEUR,20080911,000100,7.62,7.62,7.61,7.61
XAGEUR,20080911,000200,7.60,7.60,7.60,7.60
XAGEUR,20080911,000400,7.59,7.59,7.59,7.59
XAGEUR,20080911,000500,7.60,7.61,7.60,7.61
XAGEUR,20080911,000700,7.60,7.60,7.59,7.59
XAGEUR,20080911,000800,7.60,7.60,7.60,7.60
XAGEUR,20080911,001300,7.60,7.60,7.60,7.60
XAGEUR,20080911,001800,7.60,7.60,7.60,7.60
XAGEUR,20080911,002200,7.61,7.61,7.61,7.61
XAGEUR,20080911,002300,7.60,7.60,7.60,7.60
XAGEUR,20080911,002600,7.61,7.61,7.61,7.61
XAGEUR,20080911,002800,7.60,7.60,7.60,7.60
XAGEUR,20080911,003200,7.61,7.61,7.61,7.61
XAGEUR,20080911,003300,7.60,7.60,7.60,7.60
XAGEUR,20080911,003600,7.61,7.61,7.61,7.61
XAGEUR,20080911,003700,7.60,7.60,7.60,7.60
XAGEUR,20080911,004200,7.60,7.60,7.60,7.60
XAGEUR,20080911,004600,7.61,7.61,7.61,7.61
XAGEUR,20080911,004700,7.60,7.61,7.60,7.61
XAGEUR,20080911,005100,7.62,7.62,7.62,7.62
XAGEUR,20080911,005600,7.62,7.62,7.62,7.62
XAGEUR,20080911,010100,7.62,7.62,7.62,7.62
XAGEUR,20080911,010600,7.62,7.63,7.62,7.63
XAGEUR,20080911,010800,7.62,7.62,7.62,7.62
XAGEUR,20080911,010900,7.61,7.61,7.61,7.61
XAGEUR,20080911,011400,7.61,7.61,7.59,7.59
XAGEUR,20080911,011600,7.58,7.58,7.58,7.58
XAGEUR,20080911,011700,7.59,7.59,7.59,7.59
XAGEUR,20080911,011800,7.58,7.58,7.58,7.58
XAGEUR,20080911,012100,7.59,7.59,7.59,7.59
XAGEUR,20080911,012200,7.58,7.58,7.58,7.58
XAGEUR,20080911,012300,7.59,7.61,7.59,7.61
XAGEUR,20080911,012500,7.60,7.60,7.60,7.60
XAGEUR,20080911,012700,7.61,7.61,7.61,7.61
XAGEUR,20080911,013200,7.61,7.61,7.61,7.61
XAGEUR,20080911,013300,7.60,7.60,7.60,7.60
XAGEUR,20080911,013400,7.59,7.59,7.59,7.59
XAGEUR,20080911,013600,7.60,7.60,7.60,7.60
XAGEUR,20080911,013700,7.59,7.59,7.59,7.59
XAGEUR,20080911,013900,7.61,7.61,7.61,7.61
XAGEUR,20080911,014300,7.62,7.62,7.62,7.62
XAGEUR,20080911,014400,7.61,7.61,7.60,7.60
XAGEUR,20080911,014500,7.61,7.61,7.61,7.61
XAGEUR,20080911,015000,7.61,7.61,7.61,7.61
XAGEUR,20080911,015400,7.60,7.60,7.60,7.60
XAGEUR,20080911,015500,7.61,7.61,7.61,7.61
XAGEUR,20080911,015900,7.60,7.60,7.60,7.60
XAGEUR,20080911,020100,7.61,7.61,7.61,7.61
XAGEUR,20080911,020200,7.60,7.60,7.60,7.60
XAGEUR,20080911,020500,7.61,7.61,7.61,7.61
XAGEUR,20080911,021000,7.61,7.61,7.61,7.61
XAGEUR,20080911,021500,7.61,7.61,7.60,7.60
XAGEUR,20080911,021600,7.61,7.61,7.61,7.61
XAGEUR,20080911,021800,7.62,7.64,7.62,7.64
XAGEUR,20080911,022300,7.65,7.65,7.65,7.65
XAGEUR,20080911,022800,7.65,7.65,7.65,7.65
XAGEUR,20080911,023100,7.64,7.64,7.64,7.64
XAGEUR,20080911,023200,7.63,7.63,7.62,7.62
XAGEUR,20080911,023400,7.63,7.63,7.63,7.63
XAGEUR,20080911,023600,7.64,7.64,7.64,7.64
XAGEUR,20080911,023800,7.63,7.63,7.63,7.63
XAGEUR,20080911,023900,7.64,7.64,7.64,7.64
XAGEUR,20080911,024000,7.63,7.63,7.63,7.63
XAGEUR,20080911,024500,7.63,7.63,7.63,7.63
XAGEUR,20080911,024600,7.64,7.64,7.64,7.64
XAGEUR,20080911,024700,7.65,7.65,7.64,7.64
XAGEUR,20080911,024800,7.65,7.65,7.65,7.65
XAGEUR,20080911,024900,7.64,7.64,7.64,7.64
XAGEUR,20080911,025100,7.65,7.65,7.64,7.64
XAGEUR,20080911,025200,7.65,7.65,7.65,7.65
XAGEUR,20080911,025300,7.64,7.64,7.64,7.64
XAGEUR,20080911,025500,7.65,7.65,7.65,7.65
XAGEUR,20080911,025600,7.66,7.66,7.65,7.65
XAGEUR,20080911,025700,7.64,7.64,7.64,7.64
XAGEUR,20080911,025800,7.65,7.65,7.65,7.65
XAGEUR,20080911,030000,7.64,7.64,7.64,7.64
XAGEUR,20080911,030400,7.65,7.65,7.65,7.65
XAGEUR,20080911,030900,7.65,7.65,7.65,7.65
XAGEUR,20080911,031000,7.64,7.64,7.64,7.64
XAGEUR,20080911,031300,7.65,7.65,7.65,7.65
XAGEUR,20080911,031800,7.64,7.64,7.64,7.64
XAGEUR,20080911,032000,7.63,7.63,7.63,7.63
XAGEUR,20080911,032500,7.64,7.64,7.64,7.64
XAGEUR,20080911,033000,7.64,7.64,7.64,7.64
XAGEUR,20080911,033200,7.63,7.64,7.63,7.64
XAGEUR,20080911,033300,7.63,7.63,7.63,7.63
XAGEUR,20080911,033400,7.64,7.64,7.64,7.64
XAGEUR,20080911,033500,7.65,7.65,7.65,7.65
XAGEUR,20080911,034000,7.64,7.65,7.64,7.65
XAGEUR,20080911,034100,7.64,7.64,7.64,7.64
XAGEUR,20080911,034300,7.65,7.65,7.65,7.65
XAGEUR,20080911,034800,7.65,7.65,7.65,7.65
XAGEUR,20080911,035100,7.66,7.66,7.66,7.66
XAGEUR,20080911,035200,7.65,7.65,7.65,7.65
XAGEUR,20080911,035500,7.66,7.66,7.66,7.66
XAGEUR,20080911,035800,7.67,7.67,7.67,7.67
XAGEUR,20080911,040100,7.66,7.66,7.66,7.66
XAGEUR,20080911,040200,7.67,7.67,7.66,7.66
XAGEUR,20080911,040300,7.67,7.67,7.67,7.67
XAGEUR,20080911,040800,7.67,7.67,7.67,7.67
XAGEUR,20080911,041000,7.68,7.68,7.68,7.68
XAGEUR,20080911,041100,7.67,7.67,7.67,7.67
XAGEUR,20080911,041400,7.68,7.68,7.68,7.68
XAGEUR,20080911,041500,7.67,7.67,7.67,7.67
XAGEUR,20080911,042000,7.67,7.67,7.67,7.67
XAGEUR,20080911,042100,7.66,7.66,7.66,7.66
XAGEUR,20080911,042500,7.65,7.65,7.65,7.65
XAGEUR,20080911,042600,7.66,7.66,7.66,7.66
XAGEUR,20080911,042900,7.67,7.67,7.67,7.67
XAGEUR,20080911,043300,7.66,7.66,7.66,7.66
XAGEUR,20080911,043800,7.66,7.66,7.66,7.66
XAGEUR,20080911,044200,7.67,7.67,7.67,7.67
XAGEUR,20080911,044600,7.68,7.68,7.68,7.68
XAGEUR,20080911,044700,7.67,7.67,7.67,7.67
XAGEUR,20080911,045200,7.67,7.67,7.67,7.67
XAGEUR,20080911,045700,7.67,7.67,7.67,7.67
XAGEUR,20080911,045900,7.66,7.67,7.66,7.67
XAGEUR,20080911,050400,7.67,7.67,7.67,7.67
XAGEUR,20080911,050900,7.67,7.67,7.67,7.67
XAGEUR,20080911,051400,7.67,7.68,7.67,7.68
XAGEUR,20080911,051500,7.67,7.67,7.67,7.67
XAGEUR,20080911,051700,7.68,7.68,7.68,7.68
XAGEUR,20080911,052000,7.67,7.67,7.67,7.67
XAGEUR,20080911,052100,7.66,7.66,7.66,7.66
XAGEUR,20080911,052400,7.67,7.67,7.66,7.66
XAGEUR,20080911,052900,7.66,7.66,7.66,7.66
XAGEUR,20080911,053300,7.67,7.67,7.67,7.67
XAGEUR,20080911,053800,7.67,7.67,7.66,7.66
XAGEUR,20080911,054000,7.65,7.65,7.65,7.65
XAGEUR,20080911,054200,7.66,7.66,7.66,7.66
XAGEUR,20080911,054400,7.67,7.67,7.67,7.67
XAGEUR,20080911,054600,7.66,7.66,7.66,7.66
XAGEUR,20080911,054700,7.67,7.67,7.67,7.67
XAGEUR,20080911,055200,7.67,7.67,7.67,7.67
XAGEUR,20080911,055600,7.68,7.68,7.68,7.68
XAGEUR,20080911,055900,7.67,7.67,7.67,7.67
XAGEUR,20080911,060000,7.68,7.68,7.68,7.68
XAGEUR,20080911,060500,7.68,7.68,7.68,7.68
XAGEUR,20080911,060600,7.67,7.67,7.67,7.67
XAGEUR,20080911,061000,7.68,7.68,7.68,7.68
XAGEUR,20080911,061300,7.69,7.69,7.69,7.69
XAGEUR,20080911,061700,7.68,7.68,7.68,7.68
XAGEUR,20080911,061900,7.69,7.69,7.69,7.69
XAGEUR,20080911,062100,7.68,7.68,7.68,7.68
XAGEUR,20080911,062200,7.67,7.67,7.67,7.67
XAGEUR,20080911,062700,7.67,7.67,7.67,7.67
XAGEUR,20080911,063200,7.67,7.68,7.67,7.68
XAGEUR,20080911,063300,7.69,7.69,7.69,7.69
XAGEUR,20080911,063800,7.69,7.69,7.69,7.69
XAGEUR,20080911,064200,7.70,7.70,7.70,7.70
XAGEUR,20080911,064600,7.69,7.69,7.69,7.69
XAGEUR,20080911,065100,7.70,7.70,7.70,7.70
XAGEUR,20080911,065500,7.71,7.71,7.71,7.71
XAGEUR,20080911,065600,7.72,7.72,7.71,7.71
XAGEUR,20080911,065700,7.70,7.71,7.70,7.71
XAGEUR,20080911,065800,7.70,7.70,7.70,7.70
XAGEUR,20080911,065900,7.71,7.71,7.71,7.71
XAGEUR,20080911,070400,7.71,7.71,7.71,7.71
XAGEUR,20080911,070700,7.72,7.72,7.72,7.72
XAGEUR,20080911,071200,7.72,7.72,7.72,7.72
XAGEUR,20080911,071700,7.72,7.72,7.72,7.72
XAGEUR,20080911,071800,7.71,7.71,7.71,7.71
XAGEUR,20080911,072300,7.72,7.72,7.72,7.72
XAGEUR,20080911,072400,7.71,7.71,7.71,7.71
XAGEUR,20080911,072900,7.71,7.71,7.71,7.71
XAGEUR,20080911,073000,7.72,7.72,7.72,7.72
XAGEUR,20080911,073300,7.71,7.71,7.71,7.71
XAGEUR,20080911,073400,7.72,7.72,7.71,7.71
XAGEUR,20080911,073500,7.72,7.72,7.72,7.72
XAGEUR,20080911,074000,7.73,7.73,7.72,7.72
XAGEUR,20080911,074500,7.71,7.71,7.71,7.71
XAGEUR,20080911,074600,7.72,7.72,7.72,7.72
XAGEUR,20080911,074700,7.71,7.71,7.71,7.71
XAGEUR,20080911,074800,7.72,7.72,7.72,7.72
XAGEUR,20080911,075200,7.71,7.71,7.70,7.70
XAGEUR,20080911,075300,7.71,7.71,7.71,7.71
XAGEUR,20080911,075800,7.71,7.71,7.71,7.71
XAGEUR,20080911,080100,7.70,7.70,7.70,7.70
XAGEUR,20080911,080200,7.71,7.71,7.70,7.70
XAGEUR,20080911,080300,7.69,7.69,7.69,7.69
XAGEUR,20080911,080600,7.70,7.70,7.69,7.69
XAGEUR,20080911,080700,7.70,7.70,7.70,7.70
XAGEUR,20080911,080800,7.71,7.71,7.71,7.71
XAGEUR,20080911,081000,7.70,7.70,7.70,7.70
XAGEUR,20080911,081400,7.69,7.69,7.69,7.69
XAGEUR,20080911,081700,7.70,7.70,7.70,7.70
XAGEUR,20080911,082100,7.71,7.72,7.71,7.72
XAGEUR,20080911,082600,7.72,7.72,7.71,7.71
XAGEUR,20080911,082700,7.70,7.70,7.70,7.70
XAGEUR,20080911,083000,7.71,7.71,7.71,7.71
XAGEUR,20080911,083100,7.72,7.72,7.72,7.72
XAGEUR,20080911,083200,7.73,7.73,7.73,7.73
XAGEUR,20080911,083700,7.73,7.74,7.73,7.74
XAGEUR,20080911,083900,7.73,7.73,7.73,7.73
XAGEUR,20080911,084100,7.74,7.74,7.74,7.74
XAGEUR,20080911,084200,7.73,7.73,7.73,7.73
XAGEUR,20080911,084300,7.74,7.74,7.73,7.73
XAGEUR,20080911,084700,7.74,7.74,7.74,7.74
XAGEUR,20080911,085000,7.73,7.74,7.73,7.73
XAGEUR,20080911,085200,7.74,7.74,7.74,7.74
XAGEUR,20080911,085300,7.73,7.73,7.72,7.72
XAGEUR,20080911,085600,7.73,7.73,7.73,7.73
XAGEUR,20080911,085700,7.74,7.74,7.74,7.74
XAGEUR,20080911,085800,7.73,7.73,7.73,7.73
XAGEUR,20080911,090000,7.74,7.74,7.73,7.73
XAGEUR,20080911,090100,7.72,7.72,7.72,7.72
XAGEUR,20080911,090200,7.73,7.73,7.73,7.73
XAGEUR,20080911,090300,7.74,7.74,7.74,7.74
XAGEUR,20080911,090400,7.73,7.74,7.73,7.74
XAGEUR,20080911,090500,7.75,7.75,7.75,7.75
XAGEUR,20080911,090700,7.76,7.76,7.76,7.76
XAGEUR,20080911,090800,7.75,7.76,7.75,7.76
XAGEUR,20080911,091000,7.75,7.75,7.75,7.75
XAGEUR,20080911,091100,7.76,7.76,7.76,7.76
XAGEUR,20080911,091200,7.75,7.75,7.74,7.74
XAGEUR,20080911,091300,7.75,7.75,7.75,7.75
XAGEUR,20080911,091400,7.74,7.74,7.74,7.74
XAGEUR,20080911,091700,7.75,7.75,7.74,7.74
XAGEUR,20080911,092100,7.73,7.73,7.73,7.73
XAGEUR,20080911,092200,7.74,7.75,7.74,7.75
XAGEUR,20080911,092400,7.74,7.74,7.74,7.74
XAGEUR,20080911,092600,7.73,7.74,7.73,7.74
XAGEUR,20080911,092700,7.73,7.73,7.73,7.73
XAGEUR,20080911,092800,7.72,7.72,7.72,7.72
XAGEUR,20080911,092900,7.73,7.73,7.73,7.73
XAGEUR,20080911,093000,7.74,7.74,7.74,7.74
XAGEUR,20080911,093100,7.75,7.75,7.74,7.75
XAGEUR,20080911,093300,7.74,7.75,7.74,7.75
XAGEUR,20080911,093500,7.74,7.74,7.74,7.74
XAGEUR,20080911,093600,7.73,7.73,7.73,7.73
XAGEUR,20080911,093700,7.72,7.72,7.70,7.70
XAGEUR,20080911,093800,7.69,7.69,7.69,7.69
XAGEUR,20080911,093900,7.70,7.70,7.70,7.70
XAGEUR,20080911,094200,7.71,7.71,7.70,7.70
XAGEUR,20080911,094300,7.69,7.69,7.69,7.69
XAGEUR,20080911,094400,7.68,7.69,7.68,7.69
XAGEUR,20080911,094500,7.70,7.70,7.68,7.68
XAGEUR,20080911,094600,7.69,7.69,7.69,7.69
XAGEUR,20080911,094700,7.68,7.68,7.68,7.68
XAGEUR,20080911,094800,7.67,7.67,7.66,7.66
XAGEUR,20080911,094900,7.67,7.68,7.67,7.68
XAGEUR,20080911,095000,7.67,7.67,7.67,7.67
XAGEUR,20080911,095100,7.68,7.68,7.68,7.68
XAGEUR,20080911,095200,7.69,7.69,7.69,7.69
XAGEUR,20080911,095300,7.70,7.70,7.70,7.70
XAGEUR,20080911,095400,7.69,7.69,7.68,7.68
XAGEUR,20080911,095500,7.69,7.69,7.69,7.69
XAGEUR,20080911,095700,7.68,7.68,7.68,7.68
XAGEUR,20080911,095800,7.69,7.69,7.68,7.68
XAGEUR,20080911,100000,7.69,7.69,7.69,7.69
XAGEUR,20080911,100100,7.68,7.68,7.68,7.68
XAGEUR,20080911,100200,7.69,7.69,7.69,7.69
XAGEUR,20080911,100300,7.68,7.68,7.68,7.68
XAGEUR,20080911,100400,7.69,7.69,7.69,7.69
XAGEUR,20080911,100600,7.70,7.70,7.69,7.69
XAGEUR,20080911,101000,7.68,7.68,7.68,7.68
XAGEUR,20080911,101100,7.67,7.67,7.67,7.67
XAGEUR,20080911,101200,7.68,7.69,7.68,7.68
XAGEUR,20080911,101400,7.67,7.67,7.67,7.67
XAGEUR,20080911,101500,7.65,7.65,7.63,7.63
XAGEUR,20080911,101600,7.62,7.62,7.61,7.61
XAGEUR,20080911,101700,7.60,7.60,7.59,7.59
XAGEUR,20080911,101900,7.60,7.62,7.60,7.62
XAGEUR,20080911,102000,7.63,7.64,7.63,7.64
XAGEUR,20080911,102100,7.65,7.66,7.65,7.66
XAGEUR,20080911,102200,7.65,7.65,7.65,7.65
XAGEUR,20080911,102300,7.66,7.67,7.66,7.67
XAGEUR,20080911,102400,7.66,7.66,7.66,7.66
XAGEUR,20080911,102500,7.65,7.65,7.65,7.65
XAGEUR,20080911,102700,7.64,7.66,7.64,7.66
XAGEUR,20080911,103200,7.66,7.66,7.66,7.66
XAGEUR,20080911,103300,7.65,7.65,7.64,7.64
XAGEUR,20080911,103400,7.63,7.63,7.63,7.63
XAGEUR,20080911,103700,7.62,7.62,7.62,7.62
XAGEUR,20080911,103800,7.61,7.61,7.61,7.61
XAGEUR,20080911,104100,7.59,7.59,7.59,7.59
XAGEUR,20080911,104200,7.60,7.61,7.60,7.61
XAGEUR,20080911,104300,7.62,7.62,7.62,7.62
XAGEUR,20080911,104400,7.61,7.61,7.61,7.61
XAGEUR,20080911,104500,7.62,7.62,7.61,7.61
XAGEUR,20080911,104600,7.60,7.60,7.60,7.60
XAGEUR,20080911,104700,7.59,7.59,7.59,7.59
XAGEUR,20080911,104900,7.60,7.60,7.60,7.60
XAGEUR,20080911,105000,7.61,7.61,7.61,7.61
XAGEUR,20080911,105100,7.62,7.64,7.62,7.64
XAGEUR,20080911,105200,7.63,7.63,7.63,7.63
XAGEUR,20080911,105300,7.64,7.64,7.64,7.64
XAGEUR,20080911,105400,7.65,7.66,7.65,7.66
XAGEUR,20080911,105500,7.65,7.65,7.64,7.64
XAGEUR,20080911,105600,7.63,7.63,7.63,7.63
XAGEUR,20080911,105700,7.64,7.64,7.64,7.64
XAGEUR,20080911,105800,7.65,7.65,7.63,7.63
XAGEUR,20080911,110000,7.62,7.62,7.62,7.62
XAGEUR,20080911,110100,7.61,7.62,7.61,7.62
XAGEUR,20080911,110200,7.63,7.63,7.63,7.63
XAGEUR,20080911,110700,7.63,7.65,7.63,7.65
XAGEUR,20080911,111000,7.66,7.66,7.66,7.66
XAGEUR,20080911,111100,7.65,7.66,7.65,7.66
XAGEUR,20080911,111400,7.67,7.67,7.66,7.66
XAGEUR,20080911,111500,7.65,7.65,7.64,7.64
XAGEUR,20080911,111600,7.65,7.65,7.65,7.65
XAGEUR,20080911,111700,7.66,7.66,7.64,7.64
XAGEUR,20080911,111800,7.63,7.63,7.62,7.62
XAGEUR,20080911,111900,7.63,7.63,7.62,7.62
XAGEUR,20080911,112100,7.63,7.63,7.63,7.63
XAGEUR,20080911,112200,7.62,7.62,7.61,7.61
XAGEUR,20080911,112300,7.62,7.62,7.61,7.61
XAGEUR,20080911,112400,7.62,7.63,7.62,7.63
XAGEUR,20080911,112600,7.62,7.62,7.62,7.62
XAGEUR,20080911,112900,7.63,7.63,7.62,7.62
XAGEUR,20080911,113000,7.63,7.63,7.63,7.63
XAGEUR,20080911,113100,7.64,7.64,7.63,7.63
XAGEUR,20080911,113300,7.64,7.64,7.64,7.64
XAGEUR,20080911,113500,7.65,7.65,7.65,7.65
XAGEUR,20080911,113900,7.66,7.66,7.66,7.66
XAGEUR,20080911,114000,7.67,7.67,7.66,7.66
XAGEUR,20080911,114200,7.65,7.65,7.65,7.65
XAGEUR,20080911,114300,7.64,7.64,7.64,7.64
XAGEUR,20080911,114400,7.65,7.65,7.65,7.65
XAGEUR,20080911,114700,7.66,7.66,7.66,7.66
XAGEUR,20080911,114900,7.65,7.65,7.65,7.65
XAGEUR,20080911,115300,7.64,7.64,7.64,7.64
XAGEUR,20080911,115400,7.65,7.65,7.65,7.65
XAGEUR,20080911,115600,7.64,7.64,7.64,7.64
XAGEUR,20080911,115800,7.65,7.65,7.65,7.65
XAGEUR,20080911,120300,7.65,7.66,7.65,7.66
XAGEUR,20080911,120400,7.67,7.67,7.67,7.67
XAGEUR,20080911,120500,7.66,7.67,7.66,7.67
XAGEUR,20080911,120800,7.66,7.66,7.66,7.66
XAGEUR,20080911,120900,7.65,7.65,7.65,7.65
XAGEUR,20080911,121100,7.66,7.66,7.66,7.66
XAGEUR,20080911,121300,7.67,7.67,7.66,7.66
XAGEUR,20080911,121400,7.67,7.67,7.67,7.67
XAGEUR,20080911,121800,7.66,7.66,7.65,7.65
XAGEUR,20080911,121900,7.64,7.64,7.63,7.63
XAGEUR,20080911,122200,7.64,7.64,7.64,7.64
XAGEUR,20080911,122500,7.65,7.65,7.65,7.65
XAGEUR,20080911,122700,7.66,7.66,7.65,7.65
XAGEUR,20080911,122900,7.64,7.64,7.64,7.64
XAGEUR,20080911,123100,7.65,7.65,7.65,7.65
XAGEUR,20080911,123400,7.66,7.66,7.66,7.66
XAGEUR,20080911,123800,7.67,7.67,7.67,7.67
XAGEUR,20080911,124300,7.67,7.67,7.67,7.67
XAGEUR,20080911,124400,7.68,7.68,7.68,7.68
XAGEUR,20080911,124600,7.67,7.67,7.67,7.67
XAGEUR,20080911,124800,7.66,7.66,7.66,7.66
XAGEUR,20080911,124900,7.65,7.65,7.64,7.64
XAGEUR,20080911,125300,7.65,7.67,7.65,7.66
XAGEUR,20080911,125800,7.66,7.66,7.66,7.66
XAGEUR,20080911,125900,7.65,7.65,7.65,7.65
XAGEUR,20080911,130000,7.66,7.66,7.66,7.66
XAGEUR,20080911,130200,7.65,7.65,7.64,7.64
XAGEUR,20080911,130300,7.63,7.63,7.63,7.63
XAGEUR,20080911,130500,7.64,7.64,7.64,7.64
XAGEUR,20080911,130600,7.63,7.63,7.63,7.63
XAGEUR,20080911,130800,7.62,7.62,7.62,7.62
XAGEUR,20080911,130900,7.63,7.64,7.63,7.64
XAGEUR,20080911,131000,7.65,7.66,7.65,7.66
XAGEUR,20080911,131200,7.67,7.67,7.66,7.66
XAGEUR,20080911,131600,7.67,7.67,7.67,7.67
XAGEUR,20080911,131700,7.66,7.66,7.66,7.66
XAGEUR,20080911,131800,7.65,7.65,7.65,7.65
XAGEUR,20080911,131900,7.66,7.66,7.66,7.66
XAGEUR,20080911,132200,7.65,7.65,7.65,7.65
XAGEUR,20080911,132500,7.66,7.66,7.66,7.66
XAGEUR,20080911,132900,7.67,7.67,7.67,7.67
XAGEUR,20080911,133000,7.68,7.68,7.68,7.68
XAGEUR,20080911,133100,7.67,7.67,7.67,7.67
XAGEUR,20080911,133200,7.66,7.66,7.66,7.66
XAGEUR,20080911,133700,7.66,7.67,7.66,7.67
XAGEUR,20080911,133800,7.66,7.66,7.66,7.66
XAGEUR,20080911,134000,7.67,7.67,7.66,7.66
XAGEUR,20080911,134100,7.67,7.67,7.67,7.67
XAGEUR,20080911,134200,7.66,7.66,7.66,7.66
XAGEUR,20080911,134400,7.65,7.65,7.64,7.64
XAGEUR,20080911,134800,7.63,7.63,7.63,7.63
XAGEUR,20080911,134900,7.64,7.64,7.64,7.64
XAGEUR,20080911,135100,7.65,7.65,7.65,7.65
XAGEUR,20080911,135200,7.66,7.67,7.66,7.67
XAGEUR,20080911,135300,7.68,7.68,7.67,7.67
XAGEUR,20080911,135400,7.66,7.66,7.65,7.65
XAGEUR,20080911,135600,7.66,7.66,7.66,7.66
XAGEUR,20080911,135800,7.65,7.66,7.65,7.65
XAGEUR,20080911,135900,7.66,7.66,7.66,7.66
XAGEUR,20080911,140000,7.67,7.67,7.67,7.67
XAGEUR,20080911,140100,7.66,7.66,7.66,7.66
XAGEUR,20080911,140200,7.67,7.67,7.67,7.67
XAGEUR,20080911,140400,7.66,7.66,7.66,7.66
XAGEUR,20080911,140500,7.67,7.67,7.67,7.67
XAGEUR,20080911,140800,7.68,7.68,7.68,7.68
XAGEUR,20080911,140900,7.67,7.67,7.67,7.67
XAGEUR,20080911,141400,7.67,7.67,7.66,7.66
XAGEUR,20080911,141500,7.65,7.66,7.65,7.66
XAGEUR,20080911,141600,7.67,7.67,7.67,7.67
XAGEUR,20080911,142000,7.68,7.69,7.68,7.69
XAGEUR,20080911,142100,7.68,7.68,7.68,7.68
XAGEUR,20080911,142300,7.67,7.67,7.67,7.67
XAGEUR,20080911,142500,7.68,7.68,7.67,7.68
XAGEUR,20080911,142600,7.67,7.68,7.67,7.68
XAGEUR,20080911,142700,7.69,7.72,7.69,7.72
XAGEUR,20080911,142800,7.73,7.73,7.73,7.73
XAGEUR,20080911,142900,7.74,7.74,7.74,7.74
XAGEUR,20080911,143000,7.73,7.74,7.73,7.74
XAGEUR,20080911,143100,7.75,7.75,7.74,7.75
XAGEUR,20080911,143200,7.76,7.79,7.76,7.79
XAGEUR,20080911,143300,7.80,7.82,7.80,7.82
XAGEUR,20080911,143500,7.81,7.81,7.79,7.80
XAGEUR,20080911,143600,7.79,7.79,7.79,7.79
XAGEUR,20080911,143800,7.80,7.80,7.78,7.78
XAGEUR,20080911,143900,7.77,7.77,7.76,7.76
XAGEUR,20080911,144000,7.75,7.75,7.75,7.75
XAGEUR,20080911,144100,7.76,7.76,7.75,7.75
XAGEUR,20080911,144200,7.74,7.74,7.72,7.72
XAGEUR,20080911,144300,7.70,7.70,7.68,7.69
XAGEUR,20080911,144400,7.70,7.70,7.68,7.69
XAGEUR,20080911,144500,7.70,7.70,7.70,7.70
XAGEUR,20080911,144600,7.69,7.69,7.69,7.69
XAGEUR,20080911,144700,7.68,7.68,7.66,7.67
XAGEUR,20080911,144800,7.68,7.69,7.68,7.69
XAGEUR,20080911,144900,7.70,7.72,7.70,7.72
XAGEUR,20080911,145000,7.71,7.71,7.71,7.71
XAGEUR,20080911,145100,7.72,7.72,7.72,7.72
XAGEUR,20080911,145200,7.71,7.72,7.71,7.72
XAGEUR,20080911,145300,7.73,7.74,7.73,7.74
XAGEUR,20080911,145400,7.75,7.78,7.75,7.78
XAGEUR,20080911,145500,7.77,7.78,7.77,7.78
XAGEUR,20080911,145600,7.77,7.77,7.77,7.77
XAGEUR,20080911,145700,7.78,7.78,7.78,7.78
XAGEUR,20080911,145900,7.76,7.76,7.75,7.75
XAGEUR,20080911,150000,7.76,7.76,7.76,7.76
XAGEUR,20080911,150200,7.77,7.79,7.77,7.79
XAGEUR,20080911,150400,7.80,7.82,7.80,7.82
XAGEUR,20080911,150500,7.80,7.80,7.79,7.79
XAGEUR,20080911,150600,7.80,7.80,7.79,7.79
XAGEUR,20080911,150700,7.78,7.78,7.78,7.78
XAGEUR,20080911,150800,7.77,7.77,7.76,7.76
XAGEUR,20080911,150900,7.75,7.75,7.74,7.74
XAGEUR,20080911,151000,7.73,7.73,7.73,7.73
XAGEUR,20080911,151100,7.74,7.75,7.74,7.75
XAGEUR,20080911,151300,7.74,7.74,7.74,7.74
XAGEUR,20080911,151400,7.73,7.73,7.72,7.72
XAGEUR,20080911,151500,7.71,7.71,7.70,7.70
XAGEUR,20080911,151600,7.69,7.70,7.69,7.70
XAGEUR,20080911,151700,7.69,7.70,7.69,7.69
XAGEUR,20080911,151800,7.70,7.70,7.70,7.70
XAGEUR,20080911,152000,7.69,7.69,7.69,7.69
XAGEUR,20080911,152100,7.70,7.70,7.69,7.69
XAGEUR,20080911,152200,7.68,7.68,7.67,7.67
XAGEUR,20080911,152400,7.68,7.68,7.68,7.68
XAGEUR,20080911,152500,7.69,7.69,7.69,7.69
XAGEUR,20080911,152600,7.70,7.72,7.70,7.72
XAGEUR,20080911,152700,7.71,7.71,7.71,7.71
XAGEUR,20080911,152800,7.70,7.70,7.69,7.69
XAGEUR,20080911,152900,7.70,7.71,7.70,7.70
XAGEUR,20080911,153000,7.71,7.72,7.70,7.72
XAGEUR,20080911,153100,7.71,7.71,7.69,7.70
XAGEUR,20080911,153200,7.69,7.69,7.69,7.69
XAGEUR,20080911,153300,7.70,7.70,7.68,7.68
XAGEUR,20080911,153400,7.67,7.67,7.66,7.66
XAGEUR,20080911,153500,7.65,7.65,7.63,7.63
XAGEUR,20080911,153600,7.62,7.63,7.62,7.63
XAGEUR,20080911,153700,7.62,7.63,7.62,7.63
XAGEUR,20080911,153800,7.64,7.65,7.64,7.65
XAGEUR,20080911,153900,7.66,7.67,7.66,7.67
XAGEUR,20080911,154000,7.66,7.66,7.66,7.66
XAGEUR,20080911,154100,7.65,7.65,7.64,7.64
XAGEUR,20080911,154200,7.65,7.66,7.65,7.66
XAGEUR,20080911,154300,7.65,7.65,7.64,7.64
XAGEUR,20080911,154500,7.63,7.64,7.63,7.64
XAGEUR,20080911,154600,7.63,7.63,7.63,7.63
XAGEUR,20080911,154800,7.62,7.62,7.59,7.59
XAGEUR,20080911,154900,7.58,7.58,7.51,7.54
XAGEUR,20080911,155000,7.55,7.55,7.53,7.53
XAGEUR,20080911,155100,7.52,7.53,7.52,7.53
XAGEUR,20080911,155200,7.54,7.55,7.54,7.55
XAGEUR,20080911,155300,7.56,7.57,7.56,7.57
XAGEUR,20080911,155400,7.56,7.56,7.55,7.55
XAGEUR,20080911,155500,7.54,7.54,7.54,7.54
XAGEUR,20080911,155700,7.55,7.56,7.55,7.56
XAGEUR,20080911,155800,7.57,7.57,7.54,7.54
XAGEUR,20080911,155900,7.55,7.55,7.55,7.55
XAGEUR,20080911,160000,7.54,7.54,7.54,7.54
XAGEUR,20080911,160200,7.53,7.53,7.51,7.51
XAGEUR,20080911,160300,7.50,7.50,7.43,7.43
XAGEUR,20080911,160400,7.42,7.42,7.41,7.42
XAGEUR,20080911,160600,7.41,7.41,7.38,7.38
XAGEUR,20080911,160700,7.37,7.37,7.36,7.37
XAGEUR,20080911,160800,7.38,7.38,7.38,7.38
XAGEUR,20080911,160900,7.39,7.40,7.39,7.40
XAGEUR,20080911,161000,7.39,7.39,7.39,7.39
XAGEUR,20080911,161100,7.40,7.44,7.40,7.44
XAGEUR,20080911,161200,7.45,7.45,7.44,7.44
XAGEUR,20080911,161300,7.43,7.44,7.43,7.43
XAGEUR,20080911,161400,7.44,7.45,7.44,7.45
XAGEUR,20080911,161500,7.46,7.47,7.46,7.46
XAGEUR,20080911,161600,7.47,7.49,7.47,7.49
XAGEUR,20080911,161700,7.48,7.48,7.48,7.48
XAGEUR,20080911,161800,7.47,7.47,7.46,7.46
XAGEUR,20080911,161900,7.47,7.47,7.47,7.47
XAGEUR,20080911,162100,7.46,7.47,7.46,7.47
XAGEUR,20080911,162200,7.46,7.46,7.45,7.45
XAGEUR,20080911,162300,7.44,7.44,7.43,7.44
XAGEUR,20080911,162500,7.45,7.45,7.44,7.44
XAGEUR,20080911,162600,7.45,7.46,7.45,7.46
XAGEUR,20080911,162700,7.47,7.49,7.47,7.49
XAGEUR,20080911,162900,7.50,7.50,7.50,7.50
XAGEUR,20080911,163000,7.51,7.51,7.51,7.51
XAGEUR,20080911,163100,7.50,7.50,7.50,7.50
XAGEUR,20080911,163200,7.49,7.49,7.49,7.49
XAGEUR,20080911,163300,7.48,7.49,7.48,7.49
XAGEUR,20080911,163400,7.48,7.48,7.48,7.48
XAGEUR,20080911,163600,7.47,7.47,7.46,7.46
XAGEUR,20080911,163800,7.45,7.45,7.41,7.41
XAGEUR,20080911,163900,7.40,7.40,7.40,7.40
XAGEUR,20080911,164000,7.39,7.42,7.39,7.42
XAGEUR,20080911,164200,7.43,7.43,7.43,7.43
XAGEUR,20080911,164300,7.44,7.44,7.43,7.43
XAGEUR,20080911,164500,7.44,7.45,7.44,7.45
XAGEUR,20080911,164600,7.46,7.46,7.45,7.45
XAGEUR,20080911,164700,7.46,7.48,7.46,7.48
XAGEUR,20080911,164800,7.49,7.49,7.48,7.48
XAGEUR,20080911,164900,7.47,7.47,7.47,7.47
XAGEUR,20080911,165000,7.48,7.48,7.48,7.48
XAGEUR,20080911,165200,7.49,7.49,7.49,7.49
XAGEUR,20080911,165400,7.50,7.50,7.50,7.50
XAGEUR,20080911,165500,7.49,7.49,7.49,7.49
XAGEUR,20080911,165600,7.48,7.48,7.48,7.48
XAGEUR,20080911,165700,7.47,7.47,7.47,7.47
XAGEUR,20080911,165800,7.46,7.46,7.46,7.46
XAGEUR,20080911,165900,7.45,7.45,7.45,7.45
XAGEUR,20080911,170100,7.44,7.44,7.43,7.43
XAGEUR,20080911,170200,7.42,7.43,7.42,7.43
XAGEUR,20080911,170300,7.44,7.44,7.44,7.44
XAGEUR,20080911,170400,7.43,7.43,7.43,7.43
XAGEUR,20080911,170500,7.42,7.42,7.41,7.41
XAGEUR,20080911,170700,7.42,7.43,7.42,7.43
XAGEUR,20080911,170800,7.42,7.42,7.42,7.42
XAGEUR,20080911,171100,7.41,7.41,7.41,7.41
XAGEUR,20080911,171200,7.40,7.40,7.39,7.39
XAGEUR,20080911,171300,7.40,7.40,7.40,7.40
XAGEUR,20080911,171400,7.41,7.41,7.41,7.41
XAGEUR,20080911,171600,7.40,7.41,7.39,7.40
XAGEUR,20080911,171700,7.39,7.40,7.39,7.40
XAGEUR,20080911,171800,7.41,7.42,7.41,7.42
XAGEUR,20080911,171900,7.43,7.44,7.43,7.44
XAGEUR,20080911,172100,7.43,7.44,7.42,7.44
XAGEUR,20080911,172200,7.45,7.45,7.45,7.45
XAGEUR,20080911,172300,7.46,7.46,7.45,7.45
XAGEUR,20080911,172400,7.44,7.45,7.44,7.45
XAGEUR,20080911,172800,7.46,7.46,7.46,7.46
XAGEUR,20080911,173100,7.47,7.47,7.47,7.47
XAGEUR,20080911,173200,7.46,7.46,7.46,7.46
XAGEUR,20080911,173300,7.47,7.47,7.47,7.47
XAGEUR,20080911,173400,7.48,7.48,7.47,7.47
XAGEUR,20080911,173600,7.48,7.48,7.48,7.48
XAGEUR,20080911,173700,7.49,7.49,7.49,7.49
XAGEUR,20080911,173800,7.50,7.50,7.49,7.50
XAGEUR,20080911,173900,7.51,7.53,7.51,7.53
XAGEUR,20080911,174100,7.51,7.51,7.51,7.51
XAGEUR,20080911,174200,7.50,7.50,7.49,7.49
XAGEUR,20080911,174300,7.48,7.49,7.48,7.48
XAGEUR,20080911,174500,7.47,7.47,7.47,7.47
XAGEUR,20080911,174600,7.46,7.46,7.45,7.45
XAGEUR,20080911,174700,7.44,7.45,7.44,7.45
XAGEUR,20080911,174800,7.46,7.46,7.45,7.45
XAGEUR,20080911,174900,7.46,7.47,7.46,7.47
XAGEUR,20080911,175000,7.48,7.49,7.48,7.49
XAGEUR,20080911,175100,7.50,7.50,7.49,7.49
XAGEUR,20080911,175200,7.48,7.48,7.48,7.48
XAGEUR,20080911,175300,7.49,7.49,7.49,7.49
XAGEUR,20080911,175400,7.50,7.50,7.50,7.50
XAGEUR,20080911,175500,7.51,7.53,7.51,7.53
XAGEUR,20080911,175600,7.51,7.53,7.51,7.53
XAGEUR,20080911,175700,7.54,7.54,7.53,7.53
XAGEUR,20080911,175800,7.52,7.52,7.51,7.52
XAGEUR,20080911,175900,7.51,7.51,7.49,7.49
XAGEUR,20080911,180100,7.48,7.48,7.48,7.48
XAGEUR,20080911,180200,7.49,7.50,7.49,7.50
XAGEUR,20080911,180300,7.51,7.51,7.50,7.51
XAGEUR,20080911,180400,7.52,7.57,7.52,7.57
XAGEUR,20080911,180600,7.58,7.58,7.58,7.58
XAGEUR,20080911,180700,7.59,7.61,7.59,7.61
XAGEUR,20080911,181100,7.59,7.59,7.58,7.58
XAGEUR,20080911,181200,7.59,7.59,7.57,7.57
XAGEUR,20080911,181300,7.58,7.58,7.58,7.58
XAGEUR,20080911,181500,7.57,7.57,7.57,7.57
XAGEUR,20080911,181600,7.56,7.57,7.56,7.57
XAGEUR,20080911,181800,7.58,7.58,7.57,7.58
XAGEUR,20080911,181900,7.59,7.59,7.57,7.57
XAGEUR,20080911,182200,7.58,7.58,7.58,7.58
XAGEUR,20080911,182300,7.59,7.61,7.59,7.61
XAGEUR,20080911,182400,7.60,7.60,7.60,7.60
XAGEUR,20080911,182500,7.59,7.59,7.58,7.58
XAGEUR,20080911,182600,7.59,7.59,7.59,7.59
XAGEUR,20080911,182900,7.58,7.58,7.58,7.58
XAGEUR,20080911,183000,7.57,7.58,7.57,7.57
XAGEUR,20080911,183200,7.58,7.58,7.57,7.57
XAGEUR,20080911,183300,7.55,7.55,7.54,7.54
XAGEUR,20080911,183400,7.53,7.54,7.53,7.54
XAGEUR,20080911,183500,7.55,7.55,7.53,7.54
XAGEUR,20080911,183800,7.55,7.55,7.55,7.55
XAGEUR,20080911,183900,7.56,7.57,7.56,7.56
XAGEUR,20080911,184000,7.55,7.55,7.54,7.55
XAGEUR,20080911,184100,7.56,7.56,7.55,7.56
XAGEUR,20080911,184200,7.57,7.57,7.55,7.55
XAGEUR,20080911,184400,7.56,7.56,7.54,7.54
XAGEUR,20080911,184500,7.53,7.53,7.53,7.53
XAGEUR,20080911,184900,7.54,7.54,7.53,7.53
XAGEUR,20080911,185200,7.54,7.54,7.54,7.54
XAGEUR,20080911,185500,7.55,7.55,7.55,7.55
XAGEUR,20080911,185600,7.54,7.54,7.54,7.54
XAGEUR,20080911,185700,7.53,7.54,7.53,7.54
XAGEUR,20080911,185800,7.53,7.53,7.53,7.53
XAGEUR,20080911,190100,7.54,7.54,7.53,7.53
XAGEUR,20080911,190300,7.54,7.54,7.54,7.54
XAGEUR,20080911,190400,7.55,7.55,7.55,7.55
XAGEUR,20080911,190500,7.54,7.54,7.54,7.54
XAGEUR,20080911,190600,7.55,7.55,7.54,7.54
XAGEUR,20080911,190700,7.53,7.53,7.53,7.53
XAGEUR,20080911,190800,7.52,7.53,7.52,7.53
XAGEUR,20080911,190900,7.51,7.51,7.51,7.51
XAGEUR,20080911,191100,7.50,7.50,7.50,7.50
XAGEUR,20080911,191200,7.51,7.53,7.51,7.53
XAGEUR,20080911,191500,7.52,7.52,7.51,7.51
XAGEUR,20080911,191600,7.52,7.52,7.52,7.52
XAGEUR,20080911,191700,7.51,7.51,7.51,7.51
XAGEUR,20080911,191800,7.50,7.50,7.48,7.48
XAGEUR,20080911,191900,7.47,7.47,7.46,7.46
XAGEUR,20080911,192000,7.47,7.47,7.47,7.47
XAGEUR,20080911,192200,7.48,7.48,7.48,7.48
XAGEUR,20080911,192300,7.49,7.49,7.49,7.49
XAGEUR,20080911,192500,7.50,7.51,7.50,7.51
XAGEUR,20080911,192600,7.52,7.53,7.52,7.52
XAGEUR,20080911,192700,7.51,7.51,7.51,7.51
XAGEUR,20080911,193000,7.52,7.52,7.51,7.51
XAGEUR,20080911,193100,7.50,7.50,7.50,7.50
XAGEUR,20080911,193200,7.51,7.51,7.51,7.51
XAGEUR,20080911,193300,7.52,7.52,7.51,7.51
XAGEUR,20080911,193700,7.52,7.53,7.52,7.53
XAGEUR,20080911,193900,7.52,7.52,7.51,7.51
XAGEUR,20080911,194200,7.52,7.52,7.52,7.52
XAGEUR,20080911,194400,7.53,7.53,7.53,7.53
XAGEUR,20080911,194500,7.52,7.53,7.52,7.53
XAGEUR,20080911,194700,7.54,7.54,7.54,7.54
XAGEUR,20080911,194900,7.55,7.55,7.55,7.55
XAGEUR,20080911,195100,7.54,7.54,7.54,7.54
XAGEUR,20080911,195400,7.55,7.56,7.55,7.55
XAGEUR,20080911,195800,7.56,7.56,7.56,7.56
XAGEUR,20080911,200000,7.57,7.57,7.56,7.56
XAGEUR,20080911,200100,7.55,7.55,7.55,7.55
XAGEUR,20080911,200300,7.54,7.54,7.54,7.54
XAGEUR,20080911,200600,7.53,7.53,7.51,7.51
XAGEUR,20080911,200700,7.50,7.50,7.49,7.49
XAGEUR,20080911,200800,7.48,7.48,7.46,7.47
XAGEUR,20080911,200900,7.48,7.49,7.48,7.49
XAGEUR,20080911,201000,7.50,7.50,7.50,7.50
XAGEUR,20080911,201100,7.51,7.51,7.51,7.51
XAGEUR,20080911,201600,7.51,7.51,7.51,7.51
XAGEUR,20080911,201700,7.50,7.50,7.50,7.50
XAGEUR,20080911,201800,7.49,7.49,7.49,7.49
XAGEUR,20080911,202000,7.50,7.50,7.50,7.50
XAGEUR,20080911,202100,7.51,7.51,7.50,7.50
XAGEUR,20080911,202200,7.49,7.49,7.49,7.49
XAGEUR,20080911,202300,7.50,7.51,7.50,7.51
XAGEUR,20080911,202500,7.50,7.50,7.50,7.50
XAGEUR,20080911,202600,7.49,7.49,7.49,7.49
XAGEUR,20080911,202700,7.50,7.51,7.50,7.51
XAGEUR,20080911,202800,7.50,7.50,7.50,7.50
XAGEUR,20080911,202900,7.49,7.50,7.49,7.50
XAGEUR,20080911,203400,7.50,7.50,7.49,7.49
XAGEUR,20080911,203600,7.50,7.50,7.50,7.50
XAGEUR,20080911,203900,7.49,7.49,7.49,7.49
XAGEUR,20080911,204100,7.50,7.50,7.49,7.49
XAGEUR,20080911,204600,7.49,7.49,7.49,7.49
XAGEUR,20080911,204900,7.50,7.50,7.50,7.50
XAGEUR,20080911,205000,7.49,7.49,7.49,7.49
XAGEUR,20080911,205300,7.50,7.50,7.50,7.50
XAGEUR,20080911,205400,7.49,7.49,7.49,7.49
XAGEUR,20080911,205500,7.48,7.48,7.48,7.48
XAGEUR,20080911,205700,7.49,7.50,7.49,7.50
XAGEUR,20080911,210200,7.49,7.49,7.49,7.49
XAGEUR,20080911,210400,7.48,7.48,7.48,7.48
XAGEUR,20080911,210600,7.49,7.49,7.49,7.49
XAGEUR,20080911,210700,7.50,7.50,7.49,7.49
XAGEUR,20080911,210900,7.50,7.50,7.50,7.50
XAGEUR,20080911,211000,7.49,7.49,7.49,7.49
XAGEUR,20080911,211200,7.50,7.50,7.50,7.50
XAGEUR,20080911,211400,7.49,7.49,7.49,7.49
XAGEUR,20080911,211700,7.48,7.48,7.48,7.48
XAGEUR,20080911,212100,7.49,7.49,7.49,7.49
XAGEUR,20080911,212200,7.48,7.48,7.47,7.47
XAGEUR,20080911,212300,7.48,7.48,7.48,7.48
XAGEUR,20080911,212400,7.49,7.49,7.49,7.49
XAGEUR,20080911,212700,7.50,7.50,7.50,7.50
XAGEUR,20080911,212800,7.51,7.51,7.51,7.51
XAGEUR,20080911,213000,7.50,7.50,7.50,7.50
XAGEUR,20080911,213200,7.49,7.49,7.49,7.49
XAGEUR,20080911,213300,7.50,7.50,7.50,7.50
XAGEUR,20080911,213400,7.49,7.49,7.49,7.49
XAGEUR,20080911,213600,7.50,7.50,7.49,7.49
XAGEUR,20080911,213800,7.48,7.48,7.48,7.48
XAGEUR,20080911,213900,7.49,7.49,7.49,7.49
XAGEUR,20080911,214000,7.48,7.49,7.48,7.49
XAGEUR,20080911,214100,7.48,7.48,7.48,7.48
XAGEUR,20080911,214600,7.48,7.48,7.48,7.48
XAGEUR,20080911,215000,7.49,7.49,7.49,7.49
XAGEUR,20080911,215200,7.48,7.48,7.48,7.48
XAGEUR,20080911,215400,7.47,7.47,7.47,7.47
XAGEUR,20080911,215600,7.48,7.48,7.47,7.47
XAGEUR,20080911,215700,7.48,7.48,7.47,7.47
XAGEUR,20080911,215800,7.48,7.48,7.48,7.48
XAGEUR,20080911,215900,7.49,7.50,7.48,7.49
XAGEUR,20080911,220000,7.50,7.50,7.49,7.49
XAGEUR,20080911,220100,7.48,7.48,7.48,7.48
XAGEUR,20080911,220200,7.49,7.49,7.49,7.49
XAGEUR,20080911,220300,7.48,7.48,7.48,7.48
XAGEUR,20080911,220500,7.49,7.49,7.49,7.49
XAGEUR,20080911,220600,7.48,7.48,7.48,7.48
XAGEUR,20080911,221100,7.48,7.48,7.48,7.48
XAGEUR,20080911,221600,7.48,7.48,7.48,7.48
XAGEUR,20080911,221900,7.47,7.47,7.47,7.47
XAGEUR,20080911,222200,7.48,7.48,7.48,7.48
XAGEUR,20080911,222700,7.48,7.48,7.47,7.47
XAGEUR,20080911,222800,7.48,7.48,7.48,7.48
XAGEUR,20080911,222900,7.49,7.49,7.49,7.49
XAGEUR,20080911,223300,7.50,7.50,7.50,7.50
XAGEUR,20080911,223400,7.51,7.51,7.50,7.50
XAGEUR,20080911,223900,7.50,7.50,7.50,7.50
XAGEUR,20080911,224400,7.50,7.50,7.50,7.50
XAGEUR,20080911,224500,7.49,7.49,7.49,7.49
XAGEUR,20080911,224600,7.50,7.50,7.50,7.50
XAGEUR,20080911,224700,7.51,7.51,7.51,7.51
XAGEUR,20080911,224900,7.50,7.50,7.50,7.50
XAGEUR,20080911,225100,7.49,7.49,7.49,7.49
XAGEUR,20080911,225300,7.50,7.50,7.49,7.49
XAGEUR,20080911,225500,7.50,7.50,7.50,7.50
XAGEUR,20080911,225600,7.51,7.51,7.51,7.51
XAGEUR,20080911,225700,7.50,7.50,7.50,7.50
XAGEUR,20080911,225800,7.51,7.51,7.51,7.51
XAGEUR,20080911,225900,7.50,7.50,7.50,7.50
XAGEUR,20080911,230000,7.51,7.51,7.51,7.51
XAGEUR,20080911,230500,7.51,7.51,7.51,7.51
XAGEUR,20080911,231000,7.51,7.51,7.51,7.51
XAGEUR,20080911,231300,7.50,7.50,7.50,7.50
XAGEUR,20080911,231500,7.51,7.51,7.50,7.50
XAGEUR,20080911,231600,7.51,7.51,7.51,7.51
XAGEUR,20080911,231700,7.50,7.50,7.50,7.50
XAGEUR,20080911,232200,7.50,7.50,7.50,7.50
XAGEUR,20080911,232300,7.51,7.51,7.51,7.51
XAGEUR,20080911,232800,7.51,7.51,7.50,7.50
XAGEUR,20080911,233100,7.51,7.51,7.50,7.50
XAGEUR,20080911,233300,7.47,7.47,7.47,7.47
XAGEUR,20080911,233400,7.50,7.50,7.50,7.50
XAGEUR,20080911,233900,7.50,7.50,7.50,7.50
XAGEUR,20080911,234100,7.51,7.51,7.51,7.51
XAGEUR,20080911,234600,7.51,7.51,7.51,7.51
XAGEUR,20080911,235100,7.51,7.51,7.51,7.51
XAGEUR,20080911,235600,7.51,7.51,7.51,7.51
GBPCAD,20080911,000100,1.8785,1.8792,1.8785,1.8792
GBPCAD,20080911,000200,1.8793,1.8793,1.8792,1.8792
GBPCAD,20080911,000300,1.8793,1.8804,1.8793,1.8804
GBPCAD,20080911,000400,1.8803,1.8803,1.8801,1.8802
GBPCAD,20080911,000500,1.8804,1.8806,1.8788,1.8788
GBPCAD,20080911,000600,1.8786,1.8786,1.8782,1.8782
GBPCAD,20080911,000700,1.8782,1.8788,1.8782,1.8788
GBPCAD,20080911,000800,1.8791,1.8794,1.8789,1.8790
GBPCAD,20080911,000900,1.8791,1.8796,1.8791,1.8796
GBPCAD,20080911,001000,1.8798,1.8798,1.8783,1.8783
GBPCAD,20080911,001100,1.8784,1.8790,1.8784,1.8790
GBPCAD,20080911,001200,1.8791,1.8797,1.8791,1.8797
GBPCAD,20080911,001300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20080911,001400,1.8798,1.8798,1.8796,1.8796
GBPCAD,20080911,001500,1.8796,1.8797,1.8796,1.8797
GBPCAD,20080911,001600,1.8797,1.8797,1.8794,1.8794
GBPCAD,20080911,001700,1.8794,1.8795,1.8794,1.8795
GBPCAD,20080911,001800,1.8795,1.8795,1.8787,1.8787
GBPCAD,20080911,001900,1.8786,1.8786,1.8784,1.8784
GBPCAD,20080911,002000,1.8784,1.8785,1.8784,1.8785
GBPCAD,20080911,002100,1.8787,1.8787,1.8787,1.8787
GBPCAD,20080911,002200,1.8787,1.8788,1.8786,1.8786
GBPCAD,20080911,002300,1.8786,1.8786,1.8786,1.8786
GBPCAD,20080911,002400,1.8786,1.8786,1.8785,1.8785
GBPCAD,20080911,002500,1.8785,1.8785,1.8784,1.8785
GBPCAD,20080911,002600,1.8784,1.8784,1.8774,1.8774
GBPCAD,20080911,002700,1.8774,1.8776,1.8774,1.8775
GBPCAD,20080911,002800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20080911,002900,1.8774,1.8777,1.8774,1.8777
GBPCAD,20080911,003000,1.8779,1.8784,1.8779,1.8784
GBPCAD,20080911,003100,1.8785,1.8788,1.8785,1.8788
GBPCAD,20080911,003200,1.8790,1.8793,1.8790,1.8792
GBPCAD,20080911,003300,1.8791,1.8793,1.8791,1.8793
GBPCAD,20080911,003400,1.8794,1.8799,1.8794,1.8799
GBPCAD,20080911,003500,1.8799,1.8800,1.8795,1.8795
GBPCAD,20080911,003600,1.8794,1.8794,1.8793,1.8793
GBPCAD,20080911,003700,1.8791,1.8791,1.8790,1.8790
GBPCAD,20080911,003800,1.8790,1.8790,1.8783,1.8783
GBPCAD,20080911,003900,1.8781,1.8781,1.8773,1.8776
GBPCAD,20080911,004000,1.8779,1.8783,1.8779,1.8783
GBPCAD,20080911,004100,1.8781,1.8785,1.8781,1.8785
GBPCAD,20080911,004200,1.8785,1.8788,1.8785,1.8788
GBPCAD,20080911,004300,1.8788,1.8790,1.8788,1.8790
GBPCAD,20080911,004400,1.8791,1.8791,1.8791,1.8791
GBPCAD,20080911,004500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20080911,004600,1.8790,1.8791,1.8788,1.8791
GBPCAD,20080911,004700,1.8791,1.8802,1.8791,1.8802
GBPCAD,20080911,004800,1.8804,1.8811,1.8804,1.8811
GBPCAD,20080911,004900,1.8812,1.8813,1.8812,1.8812
GBPCAD,20080911,005000,1.8812,1.8812,1.8804,1.8804
GBPCAD,20080911,005100,1.8803,1.8808,1.8803,1.8807
GBPCAD,20080911,005200,1.8808,1.8809,1.8808,1.8809
GBPCAD,20080911,005300,1.8809,1.8809,1.8809,1.8809
GBPCAD,20080911,005400,1.8809,1.8809,1.8808,1.8808
GBPCAD,20080911,005500,1.8808,1.8809,1.8808,1.8809
GBPCAD,20080911,005600,1.8809,1.8810,1.8809,1.8810
GBPCAD,20080911,005700,1.8810,1.8810,1.8810,1.8810
GBPCAD,20080911,005800,1.8809,1.8809,1.8806,1.8806
GBPCAD,20080911,005900,1.8805,1.8805,1.8803,1.8803
GBPCAD,20080911,010000,1.8803,1.8803,1.8801,1.8801
GBPCAD,20080911,010100,1.8801,1.8804,1.8801,1.8804
GBPCAD,20080911,010200,1.8805,1.8809,1.8805,1.8809
GBPCAD,20080911,010300,1.8810,1.8812,1.8810,1.8812
GBPCAD,20080911,010400,1.8812,1.8812,1.8811,1.8811
GBPCAD,20080911,010500,1.8810,1.8810,1.8808,1.8808
GBPCAD,20080911,010600,1.8807,1.8807,1.8803,1.8805
GBPCAD,20080911,010700,1.8805,1.8805,1.8804,1.8804
GBPCAD,20080911,010800,1.8804,1.8805,1.8804,1.8805
GBPCAD,20080911,010900,1.8804,1.8805,1.8804,1.8805
GBPCAD,20080911,011000,1.8804,1.8804,1.8803,1.8803
GBPCAD,20080911,011100,1.8802,1.8802,1.8801,1.8801
GBPCAD,20080911,011200,1.8801,1.8801,1.8801,1.8801
GBPCAD,20080911,011300,1.8801,1.8801,1.8798,1.8798
GBPCAD,20080911,011400,1.8798,1.8798,1.8797,1.8797
GBPCAD,20080911,011500,1.8796,1.8796,1.8795,1.8795
GBPCAD,20080911,011600,1.8796,1.8796,1.8792,1.8792
GBPCAD,20080911,011700,1.8791,1.8791,1.8789,1.8789
GBPCAD,20080911,011800,1.8789,1.8789,1.8788,1.8788
GBPCAD,20080911,011900,1.8788,1.8788,1.8785,1.8786
GBPCAD,20080911,012000,1.8786,1.8786,1.8784,1.8784
GBPCAD,20080911,012100,1.8783,1.8788,1.8782,1.8788
GBPCAD,20080911,012200,1.8790,1.8790,1.8789,1.8789
GBPCAD,20080911,012300,1.8790,1.8791,1.8790,1.8791
GBPCAD,20080911,012400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20080911,012500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20080911,012600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20080911,012700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20080911,012800,1.8792,1.8792,1.8789,1.8790
GBPCAD,20080911,012900,1.8793,1.8795,1.8791,1.8791
GBPCAD,20080911,013000,1.8790,1.8790,1.8787,1.8788
GBPCAD,20080911,013100,1.8788,1.8793,1.8788,1.8793
GBPCAD,20080911,013200,1.8794,1.8795,1.8794,1.8795
GBPCAD,20080911,013300,1.8795,1.8796,1.8794,1.8796
GBPCAD,20080911,013400,1.8800,1.8804,1.8800,1.8804
GBPCAD,20080911,013500,1.8803,1.8803,1.8803,1.8803
GBPCAD,20080911,013600,1.8803,1.8803,1.8801,1.8802
GBPCAD,20080911,013700,1.8802,1.8807,1.8802,1.8807
GBPCAD,20080911,013800,1.8808,1.8808,1.8807,1.8807
GBPCAD,20080911,013900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20080911,014000,1.8807,1.8807,1.8807,1.8807
GBPCAD,20080911,014100,1.8806,1.8806,1.8805,1.8805
GBPCAD,20080911,014200,1.8804,1.8804,1.8802,1.8802
GBPCAD,20080911,014300,1.8802,1.8802,1.8800,1.8800
GBPCAD,20080911,014400,1.8799,1.8799,1.8798,1.8798
GBPCAD,20080911,014500,1.8797,1.8798,1.8797,1.8798
GBPCAD,20080911,014600,1.8799,1.8804,1.8799,1.8804
GBPCAD,20080911,014700,1.8804,1.8805,1.8804,1.8805
GBPCAD,20080911,014800,1.8804,1.8804,1.8802,1.8802
GBPCAD,20080911,014900,1.8802,1.8803,1.8802,1.8803
GBPCAD,20080911,015000,1.8801,1.8801,1.8796,1.8796
GBPCAD,20080911,015100,1.8794,1.8794,1.8790,1.8791
GBPCAD,20080911,015200,1.8790,1.8794,1.8790,1.8794
GBPCAD,20080911,015300,1.8794,1.8795,1.8785,1.8785
GBPCAD,20080911,015400,1.8784,1.8786,1.8784,1.8785
GBPCAD,20080911,015500,1.8784,1.8792,1.8784,1.8791
GBPCAD,20080911,015600,1.8790,1.8792,1.8790,1.8792
GBPCAD,20080911,015700,1.8793,1.8796,1.8793,1.8793
GBPCAD,20080911,015800,1.8792,1.8792,1.8787,1.8788
GBPCAD,20080911,015900,1.8789,1.8798,1.8789,1.8798
GBPCAD,20080911,020000,1.8799,1.8799,1.8794,1.8794
GBPCAD,20080911,020100,1.8793,1.8793,1.8787,1.8789
GBPCAD,20080911,020200,1.8788,1.8788,1.8786,1.8787
GBPCAD,20080911,020300,1.8788,1.8796,1.8788,1.8795
GBPCAD,20080911,020400,1.8794,1.8794,1.8792,1.8794
GBPCAD,20080911,020500,1.8794,1.8794,1.8790,1.8791
GBPCAD,20080911,020600,1.8792,1.8793,1.8792,1.8793
GBPCAD,20080911,020700,1.8793,1.8793,1.8788,1.8788
GBPCAD,20080911,020800,1.8788,1.8788,1.8788,1.8788
GBPCAD,20080911,020900,1.8788,1.8788,1.8785,1.8785
GBPCAD,20080911,021000,1.8783,1.8785,1.8783,1.8785
GBPCAD,20080911,021100,1.8784,1.8784,1.8783,1.8783
GBPCAD,20080911,021200,1.8782,1.8784,1.8782,1.8784
GBPCAD,20080911,021300,1.8784,1.8786,1.8784,1.8786
GBPCAD,20080911,021400,1.8787,1.8795,1.8787,1.8795
GBPCAD,20080911,021500,1.8797,1.8798,1.8797,1.8798
GBPCAD,20080911,021600,1.8797,1.8799,1.8796,1.8799
GBPCAD,20080911,021700,1.8800,1.8800,1.8799,1.8799
GBPCAD,20080911,021800,1.8800,1.8801,1.8800,1.8800
GBPCAD,20080911,021900,1.8799,1.8799,1.8797,1.8799
GBPCAD,20080911,022000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20080911,022100,1.8799,1.8803,1.8799,1.8803
GBPCAD,20080911,022200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,022300,1.8805,1.8806,1.8805,1.8806
GBPCAD,20080911,022400,1.8807,1.8807,1.8806,1.8806
GBPCAD,20080911,022500,1.8805,1.8805,1.8804,1.8804
GBPCAD,20080911,022600,1.8804,1.8804,1.8803,1.8803
GBPCAD,20080911,022700,1.8802,1.8802,1.8802,1.8802
GBPCAD,20080911,022800,1.8802,1.8802,1.8801,1.8801
GBPCAD,20080911,022900,1.8799,1.8799,1.8793,1.8793
GBPCAD,20080911,023000,1.8792,1.8793,1.8792,1.8792
GBPCAD,20080911,023100,1.8792,1.8793,1.8791,1.8791
GBPCAD,20080911,023200,1.8790,1.8790,1.8789,1.8789
GBPCAD,20080911,023300,1.8788,1.8790,1.8788,1.8790
GBPCAD,20080911,023400,1.8791,1.8791,1.8790,1.8790
GBPCAD,20080911,023500,1.8791,1.8792,1.8791,1.8791
GBPCAD,20080911,023600,1.8791,1.8791,1.8788,1.8790
GBPCAD,20080911,023700,1.8789,1.8791,1.8788,1.8791
GBPCAD,20080911,023800,1.8792,1.8793,1.8787,1.8787
GBPCAD,20080911,023900,1.8787,1.8787,1.8784,1.8786
GBPCAD,20080911,024000,1.8790,1.8794,1.8790,1.8794
GBPCAD,20080911,024100,1.8795,1.8796,1.8795,1.8795
GBPCAD,20080911,024200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,024300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,024400,1.8796,1.8798,1.8796,1.8798
GBPCAD,20080911,024500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20080911,024600,1.8797,1.8797,1.8796,1.8796
GBPCAD,20080911,024700,1.8795,1.8795,1.8794,1.8794
GBPCAD,20080911,024800,1.8794,1.8794,1.8792,1.8792
GBPCAD,20080911,024900,1.8791,1.8791,1.8788,1.8788
GBPCAD,20080911,025000,1.8787,1.8789,1.8787,1.8789
GBPCAD,20080911,025100,1.8790,1.8790,1.8789,1.8789
GBPCAD,20080911,025200,1.8789,1.8791,1.8789,1.8791
GBPCAD,20080911,025300,1.8791,1.8793,1.8791,1.8793
GBPCAD,20080911,025400,1.8793,1.8794,1.8793,1.8794
GBPCAD,20080911,025500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,025600,1.8795,1.8796,1.8795,1.8795
GBPCAD,20080911,025700,1.8795,1.8796,1.8794,1.8796
GBPCAD,20080911,025800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20080911,025900,1.8796,1.8797,1.8796,1.8797
GBPCAD,20080911,030000,1.8797,1.8797,1.8795,1.8795
GBPCAD,20080911,030100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20080911,030200,1.8794,1.8795,1.8794,1.8795
GBPCAD,20080911,030300,1.8795,1.8796,1.8795,1.8796
GBPCAD,20080911,030400,1.8796,1.8796,1.8796,1.8796
GBPCAD,20080911,030500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20080911,030600,1.8797,1.8798,1.8797,1.8798
GBPCAD,20080911,030700,1.8800,1.8801,1.8800,1.8801
GBPCAD,20080911,030800,1.8801,1.8803,1.8801,1.8803
GBPCAD,20080911,030900,1.8804,1.8804,1.8804,1.8804
GBPCAD,20080911,031000,1.8804,1.8804,1.8804,1.8804
GBPCAD,20080911,031100,1.8804,1.8805,1.8803,1.8805
GBPCAD,20080911,031200,1.8806,1.8816,1.8806,1.8816
GBPCAD,20080911,031300,1.8818,1.8818,1.8816,1.8816
GBPCAD,20080911,031400,1.8815,1.8815,1.8813,1.8813
GBPCAD,20080911,031500,1.8812,1.8812,1.8811,1.8811
GBPCAD,20080911,031600,1.8810,1.8810,1.8802,1.8802
GBPCAD,20080911,031700,1.8801,1.8801,1.8798,1.8798
GBPCAD,20080911,031800,1.8798,1.8798,1.8797,1.8797
GBPCAD,20080911,031900,1.8798,1.8801,1.8798,1.8800
GBPCAD,20080911,032000,1.8799,1.8799,1.8798,1.8798
GBPCAD,20080911,032100,1.8799,1.8800,1.8799,1.8800
GBPCAD,20080911,032200,1.8800,1.8800,1.8798,1.8798
GBPCAD,20080911,032300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20080911,032400,1.8799,1.8799,1.8795,1.8795
GBPCAD,20080911,032500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,032600,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,032700,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,032800,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,032900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20080911,033000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20080911,033100,1.8795,1.8805,1.8795,1.8805
GBPCAD,20080911,033200,1.8805,1.8807,1.8805,1.8807
GBPCAD,20080911,033300,1.8809,1.8810,1.8809,1.8809
GBPCAD,20080911,033400,1.8809,1.8809,1.8805,1.8805
GBPCAD,20080911,033500,1.8804,1.8809,1.8804,1.8809
GBPCAD,20080911,033600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20080911,033700,1.8806,1.8806,1.8798,1.8800
GBPCAD,20080911,033800,1.8799,1.8799,1.8797,1.8798
GBPCAD,20080911,033900,1.8799,1.8805,1.8799,1.8805
GBPCAD,20080911,034000,1.8806,1.8807,1.8806,1.8806
GBPCAD,20080911,034100,1.8806,1.8808,1.8806,1.8808
GBPCAD,20080911,034200,1.8810,1.8813,1.8810,1.8813
GBPCAD,20080911,034300,1.8814,1.8817,1.8813,1.8814
GBPCAD,20080911,034400,1.8815,1.8819,1.8815,1.8819
GBPCAD,20080911,034500,1.8820,1.8820,1.8818,1.8819
GBPCAD,20080911,034600,1.8820,1.8821,1.8818,1.8819
GBPCAD,20080911,034700,1.8818,1.8824,1.8815,1.8824
GBPCAD,20080911,034800,1.8824,1.8824,1.8822,1.8822
GBPCAD,20080911,034900,1.8822,1.8822,1.8820,1.8820
GBPCAD,20080911,035000,1.8819,1.8819,1.8818,1.8819
GBPCAD,20080911,035100,1.8821,1.8823,1.8821,1.8823
GBPCAD,20080911,035200,1.8824,1.8825,1.8824,1.8825
GBPCAD,20080911,035300,1.8826,1.8827,1.8826,1.8826
GBPCAD,20080911,035400,1.8826,1.8826,1.8826,1.8826
GBPCAD,20080911,035500,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080911,035600,1.8826,1.8827,1.8825,1.8827
GBPCAD,20080911,035700,1.8826,1.8826,1.8826,1.8826
GBPCAD,20080911,035800,1.8827,1.8827,1.8823,1.8823
GBPCAD,20080911,035900,1.8822,1.8822,1.8820,1.8820
GBPCAD,20080911,040000,1.8821,1.8822,1.8821,1.8822
GBPCAD,20080911,040100,1.8822,1.8825,1.8822,1.8825
GBPCAD,20080911,040200,1.8825,1.8825,1.8825,1.8825
GBPCAD,20080911,040300,1.8825,1.8825,1.8825,1.8825
GBPCAD,20080911,040400,1.8825,1.8826,1.8825,1.8826
GBPCAD,20080911,040500,1.8827,1.8829,1.8827,1.8828
GBPCAD,20080911,040600,1.8828,1.8831,1.8828,1.8831
GBPCAD,20080911,040700,1.8830,1.8830,1.8826,1.8826
GBPCAD,20080911,040800,1.8825,1.8825,1.8823,1.8824
GBPCAD,20080911,040900,1.8825,1.8825,1.8820,1.8820
GBPCAD,20080911,041000,1.8819,1.8824,1.8819,1.8820
GBPCAD,20080911,041100,1.8819,1.8819,1.8817,1.8817
GBPCAD,20080911,041200,1.8817,1.8818,1.8817,1.8818
GBPCAD,20080911,041300,1.8818,1.8818,1.8817,1.8817
GBPCAD,20080911,041400,1.8817,1.8817,1.8816,1.8816
GBPCAD,20080911,041500,1.8815,1.8815,1.8814,1.8814
GBPCAD,20080911,041600,1.8813,1.8813,1.8813,1.8813
GBPCAD,20080911,041700,1.8813,1.8818,1.8813,1.8818
GBPCAD,20080911,041800,1.8818,1.8819,1.8818,1.8819
GBPCAD,20080911,041900,1.8820,1.8820,1.8819,1.8819
GBPCAD,20080911,042000,1.8819,1.8820,1.8819,1.8820
GBPCAD,20080911,042100,1.8820,1.8820,1.8818,1.8818
GBPCAD,20080911,042200,1.8817,1.8817,1.8812,1.8812
GBPCAD,20080911,042300,1.8812,1.8813,1.8812,1.8813
GBPCAD,20080911,042400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20080911,042500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20080911,042600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20080911,042700,1.8820,1.8823,1.8820,1.8823
GBPCAD,20080911,042800,1.8822,1.8822,1.8822,1.8822
GBPCAD,20080911,042900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20080911,043000,1.8823,1.8823,1.8822,1.8822
GBPCAD,20080911,043100,1.8822,1.8822,1.8821,1.8821
GBPCAD,20080911,043200,1.8822,1.8822,1.8822,1.8822
GBPCAD,20080911,043300,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080911,043400,1.8823,1.8824,1.8823,1.8823
GBPCAD,20080911,043500,1.8823,1.8823,1.8822,1.8822
GBPCAD,20080911,043600,1.8822,1.8822,1.8821,1.8822
GBPCAD,20080911,043700,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080911,043800,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080911,043900,1.8824,1.8827,1.8824,1.8827
GBPCAD,20080911,044000,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080911,044100,1.8824,1.8824,1.8821,1.8821
GBPCAD,20080911,044200,1.8821,1.8821,1.8821,1.8821
GBPCAD,20080911,044300,1.8821,1.8823,1.8821,1.8823
GBPCAD,20080911,044400,1.8823,1.8823,1.8823,1.8823
GBPCAD,20080911,044500,1.8823,1.8824,1.8823,1.8823
GBPCAD,20080911,044600,1.8822,1.8822,1.8818,1.8819
GBPCAD,20080911,044700,1.8820,1.8824,1.8820,1.8824
GBPCAD,20080911,044800,1.8824,1.8825,1.8824,1.8825
GBPCAD,20080911,044900,1.8824,1.8824,1.8823,1.8823
GBPCAD,20080911,045000,1.8824,1.8824,1.8824,1.8824
GBPCAD,20080911,045100,1.8824,1.8826,1.8824,1.8826
GBPCAD,20080911,045200,1.8828,1.8828,1.8827,1.8827
GBPCAD,20080911,045300,1.8826,1.8827,1.8826,1.8826
GBPCAD,20080911,045400,1.8826,1.8828,1.8826,1.8828
GBPCAD,20080911,045500,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080911,045600,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080911,045700,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080911,045800,1.8830,1.8830,1.8830,1.8830
GBPCAD,20080911,045900,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080911,050000,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080911,050100,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080911,050200,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080911,050300,1.8829,1.8829,1.8828,1.8828
GBPCAD,20080911,050400,1.8828,1.8828,1.8827,1.8827
GBPCAD,20080911,050500,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080911,050600,1.8826,1.8827,1.8826,1.8827
GBPCAD,20080911,050700,1.8827,1.8827,1.8827,1.8827
GBPCAD,20080911,050800,1.8827,1.8827,1.8826,1.8826
GBPCAD,20080911,050900,1.8826,1.8826,1.8826,1.8826
GBPCAD,20080911,051000,1.8825,1.8825,1.8824,1.8824
GBPCAD,20080911,051100,1.8824,1.8824,1.8823,1.8823
GBPCAD,20080911,051200,1.8824,1.8824,1.8824,1.8824
GBPCAD,20080911,051300,1.8824,1.8824,1.8819,1.8819
GBPCAD,20080911,051400,1.8818,1.8819,1.8818,1.8818
GBPCAD,20080911,051500,1.8818,1.8819,1.8818,1.8819
GBPCAD,20080911,051600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20080911,051700,1.8818,1.8819,1.8817,1.8819
GBPCAD,20080911,051800,1.8819,1.8821,1.8819,1.8821
GBPCAD,20080911,051900,1.8820,1.8820,1.8815,1.8815
GBPCAD,20080911,052000,1.8814,1.8814,1.8813,1.8813
GBPCAD,20080911,052100,1.8813,1.8814,1.8813,1.8813
GBPCAD,20080911,052200,1.8814,1.8815,1.8814,1.8815
GBPCAD,20080911,052300,1.8815,1.8815,1.8811,1.8811
GBPCAD,20080911,052400,1.8812,1.8812,1.8812,1.8812
GBPCAD,20080911,052500,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080911,052600,1.8814,1.8816,1.8814,1.8816
GBPCAD,20080911,052700,1.8816,1.8817,1.8816,1.8817
GBPCAD,20080911,052800,1.8817,1.8817,1.8813,1.8814
GBPCAD,20080911,052900,1.8814,1.8814,1.8813,1.8813
GBPCAD,20080911,053000,1.8813,1.8813,1.8813,1.8813
GBPCAD,20080911,053100,1.8813,1.8813,1.8813,1.8813
GBPCAD,20080911,053200,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080911,053300,1.8814,1.8814,1.8814,1.8814
GBPCAD,20080911,053400,1.8816,1.8817,1.8816,1.8816
GBPCAD,20080911,053500,1.8815,1.8815,1.8813,1.8813
GBPCAD,20080911,053600,1.8812,1.8813,1.8810,1.8813
GBPCAD,20080911,053700,1.8812,1.8812,1.8799,1.8799
GBPCAD,20080911,053800,1.8800,1.8802,1.8799,1.8799
GBPCAD,20080911,053900,1.8800,1.8800,1.8797,1.8797
GBPCAD,20080911,054000,1.8798,1.8802,1.8798,1.8802
GBPCAD,20080911,054100,1.8803,1.8806,1.8803,1.8806
GBPCAD,20080911,054200,1.8807,1.8811,1.8807,1.8810
GBPCAD,20080911,054300,1.8810,1.8810,1.8808,1.8808
GBPCAD,20080911,054400,1.8807,1.8808,1.8805,1.8808
GBPCAD,20080911,054500,1.8807,1.8811,1.8807,1.8811
GBPCAD,20080911,054600,1.8810,1.8813,1.8810,1.8813
GBPCAD,20080911,054700,1.8812,1.8812,1.8808,1.8810
GBPCAD,20080911,054800,1.8809,1.8809,1.8808,1.8808
GBPCAD,20080911,054900,1.8807,1.8807,1.8805,1.8805
GBPCAD,20080911,055000,1.8804,1.8806,1.8804,1.8805
GBPCAD,20080911,055100,1.8806,1.8809,1.8806,1.8809
GBPCAD,20080911,055200,1.8810,1.8810,1.8809,1.8809
GBPCAD,20080911,055300,1.8809,1.8811,1.8809,1.8811
GBPCAD,20080911,055400,1.8811,1.8812,1.8811,1.8812
GBPCAD,20080911,055500,1.8812,1.8812,1.8810,1.8810
GBPCAD,20080911,055600,1.8809,1.8809,1.8808,1.8808
GBPCAD,20080911,055700,1.8808,1.8808,1.8808,1.8808
GBPCAD,20080911,055800,1.8808,1.8808,1.8808,1.8808
GBPCAD,20080911,055900,1.8808,1.8809,1.8808,1.8808
GBPCAD,20080911,060000,1.8807,1.8807,1.8803,1.8804
GBPCAD,20080911,060100,1.8805,1.8805,1.8803,1.8803
GBPCAD,20080911,060200,1.8803,1.8803,1.8802,1.8802
GBPCAD,20080911,060300,1.8801,1.8803,1.8801,1.8803
GBPCAD,20080911,060400,1.8804,1.8804,1.8804,1.8804
GBPCAD,20080911,060500,1.8804,1.8806,1.8804,1.8806
GBPCAD,20080911,060600,1.8806,1.8806,1.8805,1.8805
GBPCAD,20080911,060700,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,060800,1.8806,1.8808,1.8806,1.8808
GBPCAD,20080911,060900,1.8809,1.8810,1.8809,1.8810
GBPCAD,20080911,061000,1.8811,1.8811,1.8810,1.8810
GBPCAD,20080911,061100,1.8811,1.8811,1.8811,1.8811
GBPCAD,20080911,061200,1.8810,1.8811,1.8810,1.8811
GBPCAD,20080911,061300,1.8812,1.8812,1.8811,1.8811
GBPCAD,20080911,061400,1.8811,1.8812,1.8811,1.8812
GBPCAD,20080911,061500,1.8811,1.8811,1.8810,1.8811
GBPCAD,20080911,061600,1.8811,1.8814,1.8810,1.8814
GBPCAD,20080911,061700,1.8815,1.8815,1.8812,1.8812
GBPCAD,20080911,061800,1.8811,1.8811,1.8802,1.8802
GBPCAD,20080911,061900,1.8804,1.8805,1.8804,1.8805
GBPCAD,20080911,062000,1.8805,1.8808,1.8805,1.8808
GBPCAD,20080911,062100,1.8809,1.8809,1.8807,1.8807
GBPCAD,20080911,062200,1.8807,1.8808,1.8807,1.8807
GBPCAD,20080911,062300,1.8807,1.8809,1.8807,1.8808
GBPCAD,20080911,062400,1.8806,1.8806,1.8805,1.8805
GBPCAD,20080911,062500,1.8804,1.8806,1.8804,1.8806
GBPCAD,20080911,062600,1.8806,1.8807,1.8805,1.8805
GBPCAD,20080911,062700,1.8805,1.8805,1.8802,1.8802
GBPCAD,20080911,062800,1.8801,1.8806,1.8801,1.8806
GBPCAD,20080911,062900,1.8806,1.8806,1.8803,1.8803
GBPCAD,20080911,063000,1.8803,1.8803,1.8801,1.8801
GBPCAD,20080911,063100,1.8801,1.8801,1.8799,1.8799
GBPCAD,20080911,063200,1.8798,1.8800,1.8798,1.8800
GBPCAD,20080911,063300,1.8800,1.8800,1.8799,1.8799
GBPCAD,20080911,063400,1.8799,1.8802,1.8799,1.8802
GBPCAD,20080911,063500,1.8803,1.8805,1.8803,1.8803
GBPCAD,20080911,063600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20080911,063700,1.8803,1.8803,1.8803,1.8803
GBPCAD,20080911,063800,1.8803,1.8804,1.8803,1.8804
GBPCAD,20080911,063900,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,064000,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,064100,1.8805,1.8805,1.8804,1.8804
GBPCAD,20080911,064200,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,064300,1.8805,1.8805,1.8805,1.8805
GBPCAD,20080911,064400,1.8805,1.8805,1.8803,1.8804
GBPCAD,20080911,064500,1.8804,1.8804,1.8803,1.8804
GBPCAD,20080911,064600,1.8804,1.8804,1.8804,1.8804
GBPCAD,20080911,064700,1.8804,1.8809,1.8804,1.8809
GBPCAD,20080911,064800,1.8810,1.8812,1.8810,1.8810
GBPCAD,20080911,064900,1.8810,1.8810,1.8809,1.8809
GBPCAD,20080911,065000,1.8809,1.8809,1.8807,1.8807
GBPCAD,20080911,065100,1.8808,1.8811,1.8808,1.8810
GBPCAD,20080911,065200,1.8810,1.8810,1.8808,1.8808
GBPCAD,20080911,065300,1.8810,1.8814,1.8810,1.8814
GBPCAD,20080911,065400,1.8813,1.8813,1.8811,1.8811
GBPCAD,20080911,065500,1.8812,1.8813,1.8812,1.8813
GBPCAD,20080911,065600,1.8813,1.8813,1.8812,1.8813
GBPCAD,20080911,065700,1.8812,1.8812,1.8806,1.8806
GBPCAD,20080911,065800,1.8805,1.8807,1.8804,1.8807
GBPCAD,20080911,065900,1.8807,1.8807,1.8807,1.8807
GBPCAD,20080911,070000,1.8807,1.8807,1.8805,1.8805
GBPCAD,20080911,070100,1.8805,1.8806,1.8803,1.8806
GBPCAD,20080911,070200,1.8807,1.8809,1.8807,1.8809
GBPCAD,20080911,070300,1.8810,1.8810,1.8810,1.8810
GBPCAD,20080911,070400,1.8810,1.8812,1.8810,1.8812
GBPCAD,20080911,070500,1.8812,1.8812,1.8812,1.8812
GBPCAD,20080911,070600,1.8811,1.8812,1.8811,1.8812
GBPCAD,20080911,070700,1.8812,1.8812,1.8810,1.8810
GBPCAD,20080911,070800,1.8810,1.8811,1.8810,1.8811
GBPCAD,20080911,070900,1.8812,1.8813,1.8812,1.8813
GBPCAD,20080911,071000,1.8812,1.8812,1.8812,1.8812
GBPCAD,20080911,071100,1.8812,1.8814,1.8810,1.8814
GBPCAD,20080911,071200,1.8814,1.8817,1.8814,1.8817
GBPCAD,20080911,071300,1.8818,1.8818,1.8817,1.8817
GBPCAD,20080911,071400,1.8817,1.8821,1.8817,1.8821
GBPCAD,20080911,071500,1.8822,1.8822,1.8817,1.8817
GBPCAD,20080911,071600,1.8817,1.8819,1.8817,1.8819
GBPCAD,20080911,071700,1.8819,1.8819,1.8818,1.8818
GBPCAD,20080911,071800,1.8818,1.8818,1.8817,1.8817
GBPCAD,20080911,071900,1.8816,1.8816,1.8816,1.8816
GBPCAD,20080911,072000,1.8816,1.8816,1.8812,1.8814
GBPCAD,20080911,072100,1.8814,1.8814,1.8812,1.8813
GBPCAD,20080911,072200,1.8812,1.8812,1.8811,1.8811
GBPCAD,20080911,072300,1.8811,1.8811,1.8807,1.8807
GBPCAD,20080911,072400,1.8806,1.8809,1.8804,1.8809
GBPCAD,20080911,072500,1.8808,1.8808,1.8803,1.8803
GBPCAD,20080911,072600,1.8803,1.8803,1.8803,1.8803
GBPCAD,20080911,072700,1.8804,1.8805,1.8804,1.8805
GBPCAD,20080911,072800,1.8805,1.8809,1.8805,1.8809
GBPCAD,20080911,072900,1.8809,1.8809,1.8809,1.8809
GBPCAD,20080911,073000,1.8810,1.8811,1.8810,1.8811
GBPCAD,20080911,073100,1.8811,1.8812,1.8811,1.8811
GBPCAD,20080911,073200,1.8811,1.8811,1.8808,1.8808
GBPCAD,20080911,073300,1.8806,1.8806,1.8802,1.8802
GBPCAD,20080911,073400,1.8801,1.8801,1.8794,1.8794
GBPCAD,20080911,073500,1.8792,1.8794,1.8792,1.8794
GBPCAD,20080911,073600,1.8795,1.8796,1.8795,1.8795
GBPCAD,20080911,073700,1.8795,1.8802,1.8795,1.8802
GBPCAD,20080911,073800,1.8804,1.8808,1.8804,1.8808
GBPCAD,20080911,073900,1.8808,1.8808,1.8806,1.8806
GBPCAD,20080911,074000,1.8806,1.8807,1.8806,1.8807
GBPCAD,20080911,074100,1.8807,1.8808,1.8807,1.8808
GBPCAD,20080911,074200,1.8808,1.8812,1.8808,1.8812
GBPCAD,20080911,074300,1.8813,1.8823,1.8813,1.8821
GBPCAD,20080911,074400,1.8821,1.8821,1.8820,1.8820
GBPCAD,20080911,074500,1.8820,1.8820,1.8819,1.8819
GBPCAD,20080911,074600,1.8820,1.8824,1.8820,1.8824
GBPCAD,20080911,074700,1.8823,1.8823,1.8820,1.8821
GBPCAD,20080911,074800,1.8820,1.8820,1.8814,1.8814
GBPCAD,20080911,074900,1.8814,1.8814,1.8810,1.8810
GBPCAD,20080911,075000,1.8811,1.8812,1.8811,1.8812
GBPCAD,20080911,075100,1.8812,1.8812,1.8808,1.8808
GBPCAD,20080911,075200,1.8807,1.8810,1.8807,1.8809
GBPCAD,20080911,075300,1.8810,1.8812,1.8810,1.8811
GBPCAD,20080911,075400,1.8812,1.8815,1.8812,1.8815
GBPCAD,20080911,075500,1.8816,1.8819,1.8816,1.8819
GBPCAD,20080911,075600,1.8819,1.8819,1.8817,1.8818
GBPCAD,20080911,075700,1.8818,1.8819,1.8818,1.8819
GBPCAD,20080911,075800,1.8819,1.8819,1.8818,1.8819
GBPCAD,20080911,075900,1.8820,1.8820,1.8815,1.8815
GBPCAD,20080911,080000,1.8816,1.8822,1.8816,1.8822
GBPCAD,20080911,080100,1.8823,1.8824,1.8821,1.8821
GBPCAD,20080911,080200,1.8819,1.8819,1.8816,1.8816
GBPCAD,20080911,080300,1.8814,1.8815,1.8813,1.8813
GBPCAD,20080911,080400,1.8813,1.8814,1.8813,1.8814
GBPCAD,20080911,080500,1.8814,1.8816,1.8814,1.8816
GBPCAD,20080911,080600,1.8817,1.8821,1.8817,1.8821
GBPCAD,20080911,080700,1.8823,1.8824,1.8820,1.8820
GBPCAD,20080911,080800,1.8818,1.8818,1.8818,1.8818
GBPCAD,20080911,080900,1.8816,1.8817,1.8815,1.8817
GBPCAD,20080911,081000,1.8818,1.8818,1.8818,1.8818
GBPCAD,20080911,081100,1.8818,1.8820,1.8818,1.8820
GBPCAD,20080911,081200,1.8821,1.8821,1.8814,1.8814
GBPCAD,20080911,081300,1.8813,1.8813,1.8810,1.8810
GBPCAD,20080911,081400,1.8809,1.8809,1.8807,1.8807
GBPCAD,20080911,081500,1.8807,1.8808,1.8806,1.8808
GBPCAD,20080911,081600,1.8810,1.8812,1.8809,1.8809
GBPCAD,20080911,081700,1.8809,1.8809,1.8808,1.8809
GBPCAD,20080911,081800,1.8810,1.8811,1.8809,1.8811
GBPCAD,20080911,081900,1.8812,1.8813,1.8812,1.8812
GBPCAD,20080911,082000,1.8813,1.8814,1.8813,1.8814
GBPCAD,20080911,082100,1.8815,1.8818,1.8815,1.8818
GBPCAD,20080911,082200,1.8819,1.8824,1.8818,1.8824
GBPCAD,20080911,082300,1.8825,1.8830,1.8825,1.8830
GBPCAD,20080911,082400,1.8830,1.8831,1.8830,1.8831
GBPCAD,20080911,082500,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080911,082600,1.8830,1.8830,1.8826,1.8826
GBPCAD,20080911,082700,1.8823,1.8823,1.8820,1.8821
GBPCAD,20080911,082800,1.8821,1.8824,1.8821,1.8824
GBPCAD,20080911,082900,1.8824,1.8826,1.8824,1.8824
GBPCAD,20080911,083000,1.8824,1.8824,1.8824,1.8824
GBPCAD,20080911,083100,1.8823,1.8824,1.8821,1.8824
GBPCAD,20080911,083200,1.8825,1.8829,1.8825,1.8829
GBPCAD,20080911,083300,1.8830,1.8830,1.8828,1.8830
GBPCAD,20080911,083400,1.8831,1.8833,1.8831,1.8833
GBPCAD,20080911,083500,1.8834,1.8845,1.8834,1.8845
GBPCAD,20080911,083600,1.8846,1.8846,1.8845,1.8846
GBPCAD,20080911,083700,1.8842,1.8842,1.8838,1.8838
GBPCAD,20080911,083800,1.8839,1.8842,1.8839,1.8842
GBPCAD,20080911,083900,1.8841,1.8841,1.8835,1.8840
GBPCAD,20080911,084000,1.8841,1.8843,1.8840,1.8842
GBPCAD,20080911,084100,1.8843,1.8844,1.8842,1.8844
GBPCAD,20080911,084200,1.8842,1.8842,1.8836,1.8836
GBPCAD,20080911,084300,1.8835,1.8842,1.8835,1.8842
GBPCAD,20080911,084400,1.8843,1.8845,1.8843,1.8845
GBPCAD,20080911,084500,1.8844,1.8850,1.8843,1.8850
GBPCAD,20080911,084600,1.8849,1.8849,1.8846,1.8848
GBPCAD,20080911,084700,1.8847,1.8848,1.8843,1.8844
GBPCAD,20080911,084800,1.8845,1.8850,1.8845,1.8849
GBPCAD,20080911,084900,1.8849,1.8849,1.8848,1.8849
GBPCAD,20080911,085000,1.8850,1.8851,1.8846,1.8847
GBPCAD,20080911,085100,1.8848,1.8850,1.8848,1.8850
GBPCAD,20080911,085200,1.8849,1.8852,1.8849,1.8851
GBPCAD,20080911,085300,1.8850,1.8853,1.8849,1.8853
GBPCAD,20080911,085400,1.8855,1.8856,1.8855,1.8856
GBPCAD,20080911,085500,1.8856,1.8856,1.8851,1.8851
GBPCAD,20080911,085600,1.8852,1.8852,1.8847,1.8847
GBPCAD,20080911,085700,1.8850,1.8851,1.8841,1.8841
GBPCAD,20080911,085800,1.8842,1.8848,1.8842,1.8848
GBPCAD,20080911,085900,1.8848,1.8855,1.8848,1.8853
GBPCAD,20080911,090000,1.8852,1.8856,1.8851,1.8856
GBPCAD,20080911,090100,1.8857,1.8859,1.8857,1.8858
GBPCAD,20080911,090200,1.8857,1.8857,1.8855,1.8855
GBPCAD,20080911,090300,1.8854,1.8854,1.8851,1.8852
GBPCAD,20080911,090400,1.8851,1.8851,1.8842,1.8842
GBPCAD,20080911,090500,1.8843,1.8850,1.8843,1.8850
GBPCAD,20080911,090600,1.8851,1.8851,1.8849,1.8849
GBPCAD,20080911,090700,1.8849,1.8850,1.8849,1.8849
GBPCAD,20080911,090800,1.8848,1.8849,1.8848,1.8849
GBPCAD,20080911,090900,1.8850,1.8850,1.8847,1.8847
GBPCAD,20080911,091000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20080911,091100,1.8848,1.8848,1.8836,1.8836
GBPCAD,20080911,091200,1.8837,1.8838,1.8837,1.8837
GBPCAD,20080911,091300,1.8835,1.8835,1.8828,1.8828
GBPCAD,20080911,091400,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080911,091500,1.8830,1.8830,1.8828,1.8829
GBPCAD,20080911,091600,1.8829,1.8829,1.8829,1.8829
GBPCAD,20080911,091700,1.8830,1.8831,1.8828,1.8828
GBPCAD,20080911,091800,1.8827,1.8831,1.8827,1.8831
GBPCAD,20080911,091900,1.8831,1.8833,1.8830,1.8830
GBPCAD,20080911,092000,1.8831,1.8838,1.8831,1.8838
GBPCAD,20080911,092100,1.8839,1.8840,1.8838,1.8838
GBPCAD,20080911,092200,1.8838,1.8845,1.8837,1.8845
GBPCAD,20080911,092300,1.8846,1.8846,1.8844,1.8844
GBPCAD,20080911,092400,1.8845,1.8845,1.8841,1.8841
GBPCAD,20080911,092500,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080911,092600,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080911,092700,1.8839,1.8839,1.8838,1.8838
GBPCAD,20080911,092800,1.8837,1.8837,1.8835,1.8837
GBPCAD,20080911,092900,1.8838,1.8839,1.8838,1.8838
GBPCAD,20080911,093000,1.8837,1.8837,1.8835,1.8835
GBPCAD,20080911,093100,1.8834,1.8839,1.8834,1.8837
GBPCAD,20080911,093200,1.8836,1.8838,1.8835,1.8838
GBPCAD,20080911,093300,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080911,093400,1.8843,1.8843,1.8842,1.8842
GBPCAD,20080911,093500,1.8841,1.8841,1.8835,1.8835
GBPCAD,20080911,093600,1.8836,1.8837,1.8830,1.8830
GBPCAD,20080911,093700,1.8828,1.8829,1.8827,1.8829
GBPCAD,20080911,093800,1.8829,1.8838,1.8829,1.8836
GBPCAD,20080911,093900,1.8835,1.8839,1.8835,1.8837
GBPCAD,20080911,094000,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080911,094100,1.8840,1.8840,1.8831,1.8831
GBPCAD,20080911,094200,1.8829,1.8834,1.8826,1.8834
GBPCAD,20080911,094300,1.8835,1.8843,1.8835,1.8843
GBPCAD,20080911,094400,1.8846,1.8851,1.8846,1.8851
GBPCAD,20080911,094500,1.8852,1.8852,1.8842,1.8842
GBPCAD,20080911,094600,1.8843,1.8843,1.8837,1.8837
GBPCAD,20080911,094700,1.8839,1.8843,1.8839,1.8843
GBPCAD,20080911,094800,1.8843,1.8849,1.8843,1.8847
GBPCAD,20080911,094900,1.8848,1.8850,1.8848,1.8850
GBPCAD,20080911,095000,1.8849,1.8849,1.8845,1.8848
GBPCAD,20080911,095100,1.8849,1.8853,1.8849,1.8853
GBPCAD,20080911,095200,1.8854,1.8855,1.8854,1.8855
GBPCAD,20080911,095300,1.8854,1.8854,1.8847,1.8847
GBPCAD,20080911,095400,1.8846,1.8857,1.8846,1.8857
GBPCAD,20080911,095500,1.8858,1.8872,1.8858,1.8872
GBPCAD,20080911,095600,1.8869,1.8869,1.8864,1.8864
GBPCAD,20080911,095700,1.8863,1.8863,1.8858,1.8860
GBPCAD,20080911,095800,1.8859,1.8859,1.8853,1.8853
GBPCAD,20080911,095900,1.8852,1.8852,1.8848,1.8848
GBPCAD,20080911,100000,1.8849,1.8849,1.8842,1.8842
GBPCAD,20080911,100100,1.8840,1.8844,1.8838,1.8843
GBPCAD,20080911,100200,1.8842,1.8846,1.8838,1.8846
GBPCAD,20080911,100300,1.8848,1.8848,1.8842,1.8846
GBPCAD,20080911,100400,1.8848,1.8849,1.8847,1.8847
GBPCAD,20080911,100500,1.8846,1.8846,1.8844,1.8845
GBPCAD,20080911,100600,1.8846,1.8848,1.8846,1.8847
GBPCAD,20080911,100700,1.8844,1.8844,1.8838,1.8838
GBPCAD,20080911,100800,1.8839,1.8842,1.8838,1.8842
GBPCAD,20080911,100900,1.8843,1.8844,1.8834,1.8834
GBPCAD,20080911,101000,1.8832,1.8832,1.8817,1.8818
GBPCAD,20080911,101100,1.8819,1.8819,1.8819,1.8819
GBPCAD,20080911,101200,1.8822,1.8829,1.8822,1.8829
GBPCAD,20080911,101300,1.8829,1.8830,1.8828,1.8830
GBPCAD,20080911,101400,1.8831,1.8831,1.8822,1.8822
GBPCAD,20080911,101500,1.8821,1.8821,1.8813,1.8813
GBPCAD,20080911,101600,1.8814,1.8821,1.8814,1.8820
GBPCAD,20080911,101700,1.8819,1.8819,1.8817,1.8819
GBPCAD,20080911,101800,1.8819,1.8819,1.8812,1.8812
GBPCAD,20080911,101900,1.8813,1.8815,1.8813,1.8815
GBPCAD,20080911,102000,1.8814,1.8814,1.8802,1.8802
GBPCAD,20080911,102100,1.8802,1.8807,1.8802,1.8807
GBPCAD,20080911,102200,1.8808,1.8814,1.8808,1.8814
GBPCAD,20080911,102300,1.8814,1.8815,1.8812,1.8812
GBPCAD,20080911,102400,1.8811,1.8811,1.8809,1.8809
GBPCAD,20080911,102500,1.8809,1.8811,1.8809,1.8811
GBPCAD,20080911,102600,1.8810,1.8816,1.8810,1.8816
GBPCAD,20080911,102700,1.8817,1.8818,1.8817,1.8818
GBPCAD,20080911,102800,1.8818,1.8822,1.8818,1.8822
GBPCAD,20080911,102900,1.8822,1.8823,1.8822,1.8823
GBPCAD,20080911,103000,1.8824,1.8826,1.8824,1.8825
GBPCAD,20080911,103100,1.8824,1.8824,1.8822,1.8822
GBPCAD,20080911,103200,1.8822,1.8822,1.8819,1.8819
GBPCAD,20080911,103300,1.8819,1.8819,1.8814,1.8814
GBPCAD,20080911,103400,1.8812,1.8812,1.8808,1.8810
GBPCAD,20080911,103500,1.8811,1.8813,1.8808,1.8809
GBPCAD,20080911,103600,1.8810,1.8822,1.8810,1.8822
GBPCAD,20080911,103700,1.8823,1.8825,1.8820,1.8820
GBPCAD,20080911,103800,1.8819,1.8819,1.8819,1.8819
GBPCAD,20080911,103900,1.8820,1.8826,1.8820,1.8826
GBPCAD,20080911,104000,1.8825,1.8825,1.8820,1.8820
GBPCAD,20080911,104100,1.8819,1.8821,1.8819,1.8820
GBPCAD,20080911,104200,1.8819,1.8819,1.8819,1.8819
GBPCAD,20080911,104300,1.8819,1.8819,1.8815,1.8816
GBPCAD,20080911,104400,1.8817,1.8822,1.8816,1.8822
GBPCAD,20080911,104500,1.8822,1.8822,1.8819,1.8821
GBPCAD,20080911,104600,1.8823,1.8831,1.8823,1.8829
GBPCAD,20080911,104700,1.8830,1.8833,1.8830,1.8833
GBPCAD,20080911,104800,1.8834,1.8835,1.8832,1.8832
GBPCAD,20080911,104900,1.8834,1.8834,1.8830,1.8830
GBPCAD,20080911,105000,1.8829,1.8830,1.8829,1.8830
GBPCAD,20080911,105100,1.8828,1.8830,1.8827,1.8830
GBPCAD,20080911,105200,1.8832,1.8832,1.8830,1.8830
GBPCAD,20080911,105300,1.8832,1.8839,1.8832,1.8839
GBPCAD,20080911,105400,1.8840,1.8845,1.8840,1.8845
GBPCAD,20080911,105500,1.8844,1.8852,1.8844,1.8852
GBPCAD,20080911,105600,1.8849,1.8849,1.8841,1.8842
GBPCAD,20080911,105700,1.8841,1.8841,1.8839,1.8839
GBPCAD,20080911,105800,1.8837,1.8837,1.8829,1.8830
GBPCAD,20080911,105900,1.8830,1.8835,1.8830,1.8835
GBPCAD,20080911,110000,1.8836,1.8836,1.8833,1.8833
GBPCAD,20080911,110100,1.8834,1.8836,1.8830,1.8830
GBPCAD,20080911,110200,1.8831,1.8839,1.8831,1.8839
GBPCAD,20080911,110300,1.8840,1.8848,1.8840,1.8843
GBPCAD,20080911,110400,1.8839,1.8839,1.8836,1.8838
GBPCAD,20080911,110500,1.8838,1.8841,1.8838,1.8841
GBPCAD,20080911,110600,1.8839,1.8839,1.8832,1.8832
GBPCAD,20080911,110700,1.8830,1.8830,1.8821,1.8821
GBPCAD,20080911,110800,1.8820,1.8820,1.8817,1.8817
GBPCAD,20080911,110900,1.8816,1.8816,1.8812,1.8812
GBPCAD,20080911,111000,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080911,111100,1.8814,1.8818,1.8814,1.8818
GBPCAD,20080911,111200,1.8819,1.8819,1.8813,1.8813
GBPCAD,20080911,111300,1.8811,1.8811,1.8806,1.8806
GBPCAD,20080911,111400,1.8806,1.8806,1.8794,1.8794
GBPCAD,20080911,111500,1.8793,1.8796,1.8793,1.8795
GBPCAD,20080911,111600,1.8794,1.8794,1.8786,1.8786
GBPCAD,20080911,111700,1.8785,1.8786,1.8774,1.8775
GBPCAD,20080911,111800,1.8774,1.8778,1.8774,1.8778
GBPCAD,20080911,111900,1.8781,1.8788,1.8781,1.8785
GBPCAD,20080911,112000,1.8786,1.8791,1.8786,1.8791
GBPCAD,20080911,112100,1.8793,1.8793,1.8788,1.8788
GBPCAD,20080911,112200,1.8787,1.8789,1.8783,1.8785
GBPCAD,20080911,112300,1.8786,1.8788,1.8786,1.8788
GBPCAD,20080911,112400,1.8790,1.8795,1.8790,1.8795
GBPCAD,20080911,112500,1.8796,1.8799,1.8796,1.8798
GBPCAD,20080911,112600,1.8797,1.8797,1.8789,1.8789
GBPCAD,20080911,112700,1.8790,1.8791,1.8790,1.8791
GBPCAD,20080911,112800,1.8791,1.8794,1.8791,1.8794
GBPCAD,20080911,112900,1.8795,1.8797,1.8795,1.8797
GBPCAD,20080911,113000,1.8798,1.8802,1.8798,1.8802
GBPCAD,20080911,113100,1.8802,1.8802,1.8800,1.8801
GBPCAD,20080911,113200,1.8801,1.8802,1.8801,1.8802
GBPCAD,20080911,113300,1.8804,1.8807,1.8802,1.8802
GBPCAD,20080911,113400,1.8801,1.8801,1.8799,1.8799
GBPCAD,20080911,113500,1.8798,1.8798,1.8795,1.8795
GBPCAD,20080911,113600,1.8795,1.8796,1.8794,1.8794
GBPCAD,20080911,113700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20080911,113800,1.8791,1.8797,1.8788,1.8795
GBPCAD,20080911,113900,1.8797,1.8798,1.8797,1.8798
GBPCAD,20080911,114000,1.8797,1.8797,1.8792,1.8792
GBPCAD,20080911,114100,1.8791,1.8792,1.8787,1.8787
GBPCAD,20080911,114200,1.8786,1.8786,1.8784,1.8784
GBPCAD,20080911,114300,1.8785,1.8791,1.8785,1.8791
GBPCAD,20080911,114400,1.8792,1.8792,1.8791,1.8791
GBPCAD,20080911,114500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20080911,114600,1.8789,1.8789,1.8783,1.8783
GBPCAD,20080911,114700,1.8783,1.8786,1.8783,1.8786
GBPCAD,20080911,114800,1.8788,1.8790,1.8787,1.8787
GBPCAD,20080911,114900,1.8785,1.8785,1.8780,1.8783
GBPCAD,20080911,115000,1.8782,1.8784,1.8782,1.8783
GBPCAD,20080911,115100,1.8784,1.8790,1.8784,1.8790
GBPCAD,20080911,115200,1.8791,1.8793,1.8791,1.8792
GBPCAD,20080911,115300,1.8793,1.8793,1.8788,1.8788
GBPCAD,20080911,115400,1.8788,1.8788,1.8782,1.8782
GBPCAD,20080911,115500,1.8783,1.8787,1.8783,1.8787
GBPCAD,20080911,115600,1.8787,1.8788,1.8785,1.8785
GBPCAD,20080911,115700,1.8784,1.8784,1.8782,1.8783
GBPCAD,20080911,115800,1.8784,1.8785,1.8784,1.8784
GBPCAD,20080911,115900,1.8785,1.8786,1.8785,1.8785
GBPCAD,20080911,120000,1.8786,1.8788,1.8786,1.8786
GBPCAD,20080911,120100,1.8785,1.8785,1.8782,1.8782
GBPCAD,20080911,120200,1.8782,1.8782,1.8778,1.8779
GBPCAD,20080911,120300,1.8780,1.8783,1.8780,1.8783
GBPCAD,20080911,120400,1.8784,1.8785,1.8784,1.8785
GBPCAD,20080911,120500,1.8786,1.8793,1.8781,1.8793
GBPCAD,20080911,120600,1.8791,1.8791,1.8788,1.8788
GBPCAD,20080911,120700,1.8787,1.8787,1.8777,1.8778
GBPCAD,20080911,120800,1.8776,1.8777,1.8774,1.8774
GBPCAD,20080911,120900,1.8774,1.8791,1.8774,1.8791
GBPCAD,20080911,121000,1.8792,1.8792,1.8786,1.8786
GBPCAD,20080911,121100,1.8787,1.8790,1.8786,1.8790
GBPCAD,20080911,121200,1.8791,1.8798,1.8791,1.8798
GBPCAD,20080911,121300,1.8799,1.8811,1.8799,1.8811
GBPCAD,20080911,121400,1.8810,1.8818,1.8808,1.8815
GBPCAD,20080911,121500,1.8814,1.8814,1.8810,1.8811
GBPCAD,20080911,121600,1.8810,1.8814,1.8809,1.8813
GBPCAD,20080911,121700,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080911,121800,1.8812,1.8812,1.8802,1.8806
GBPCAD,20080911,121900,1.8805,1.8807,1.8804,1.8807
GBPCAD,20080911,122000,1.8808,1.8814,1.8808,1.8813
GBPCAD,20080911,122100,1.8814,1.8815,1.8811,1.8811
GBPCAD,20080911,122200,1.8811,1.8815,1.8811,1.8815
GBPCAD,20080911,122300,1.8814,1.8814,1.8812,1.8814
GBPCAD,20080911,122400,1.8815,1.8817,1.8815,1.8816
GBPCAD,20080911,122500,1.8815,1.8817,1.8815,1.8817
GBPCAD,20080911,122600,1.8816,1.8820,1.8816,1.8820
GBPCAD,20080911,122700,1.8821,1.8821,1.8820,1.8820
GBPCAD,20080911,122800,1.8818,1.8818,1.8812,1.8812
GBPCAD,20080911,122900,1.8811,1.8815,1.8810,1.8815
GBPCAD,20080911,123000,1.8815,1.8815,1.8814,1.8814
GBPCAD,20080911,123100,1.8815,1.8817,1.8815,1.8817
GBPCAD,20080911,123200,1.8816,1.8816,1.8811,1.8811
GBPCAD,20080911,123300,1.8812,1.8816,1.8812,1.8816
GBPCAD,20080911,123400,1.8814,1.8814,1.8811,1.8811
GBPCAD,20080911,123500,1.8810,1.8810,1.8807,1.8807
GBPCAD,20080911,123600,1.8807,1.8807,1.8806,1.8807
GBPCAD,20080911,123700,1.8808,1.8817,1.8808,1.8817
GBPCAD,20080911,123800,1.8816,1.8816,1.8813,1.8814
GBPCAD,20080911,123900,1.8816,1.8819,1.8815,1.8815
GBPCAD,20080911,124000,1.8814,1.8815,1.8810,1.8810
GBPCAD,20080911,124100,1.8808,1.8808,1.8802,1.8802
GBPCAD,20080911,124200,1.8802,1.8802,1.8794,1.8794
GBPCAD,20080911,124300,1.8792,1.8792,1.8784,1.8787
GBPCAD,20080911,124400,1.8785,1.8786,1.8781,1.8786
GBPCAD,20080911,124500,1.8787,1.8790,1.8787,1.8790
GBPCAD,20080911,124600,1.8789,1.8789,1.8788,1.8788
GBPCAD,20080911,124700,1.8788,1.8788,1.8784,1.8784
GBPCAD,20080911,124800,1.8783,1.8785,1.8782,1.8785
GBPCAD,20080911,124900,1.8784,1.8784,1.8782,1.8782
GBPCAD,20080911,125000,1.8783,1.8784,1.8782,1.8782
GBPCAD,20080911,125100,1.8782,1.8783,1.8782,1.8783
GBPCAD,20080911,125200,1.8783,1.8787,1.8783,1.8783
GBPCAD,20080911,125300,1.8783,1.8784,1.8781,1.8781
GBPCAD,20080911,125400,1.8782,1.8782,1.8780,1.8781
GBPCAD,20080911,125500,1.8780,1.8780,1.8774,1.8774
GBPCAD,20080911,125600,1.8773,1.8774,1.8768,1.8774
GBPCAD,20080911,125700,1.8773,1.8774,1.8773,1.8774
GBPCAD,20080911,125800,1.8775,1.8778,1.8775,1.8778
GBPCAD,20080911,125900,1.8779,1.8780,1.8779,1.8780
GBPCAD,20080911,130000,1.8780,1.8790,1.8780,1.8790
GBPCAD,20080911,130100,1.8792,1.8800,1.8792,1.8799
GBPCAD,20080911,130200,1.8798,1.8798,1.8796,1.8798
GBPCAD,20080911,130300,1.8799,1.8799,1.8797,1.8799
GBPCAD,20080911,130400,1.8800,1.8824,1.8800,1.8824
GBPCAD,20080911,130500,1.8823,1.8823,1.8819,1.8819
GBPCAD,20080911,130600,1.8818,1.8818,1.8818,1.8818
GBPCAD,20080911,130700,1.8817,1.8817,1.8813,1.8813
GBPCAD,20080911,130800,1.8813,1.8813,1.8811,1.8812
GBPCAD,20080911,130900,1.8812,1.8814,1.8812,1.8814
GBPCAD,20080911,131000,1.8813,1.8813,1.8809,1.8809
GBPCAD,20080911,131100,1.8808,1.8808,1.8804,1.8804
GBPCAD,20080911,131200,1.8802,1.8802,1.8801,1.8801
GBPCAD,20080911,131300,1.8801,1.8806,1.8801,1.8806
GBPCAD,20080911,131400,1.8806,1.8809,1.8806,1.8809
GBPCAD,20080911,131500,1.8811,1.8811,1.8807,1.8808
GBPCAD,20080911,131600,1.8809,1.8815,1.8809,1.8812
GBPCAD,20080911,131700,1.8811,1.8817,1.8811,1.8817
GBPCAD,20080911,131800,1.8817,1.8817,1.8811,1.8813
GBPCAD,20080911,131900,1.8814,1.8818,1.8814,1.8818
GBPCAD,20080911,132000,1.8817,1.8817,1.8815,1.8815
GBPCAD,20080911,132100,1.8815,1.8815,1.8809,1.8809
GBPCAD,20080911,132200,1.8808,1.8809,1.8807,1.8809
GBPCAD,20080911,132300,1.8809,1.8809,1.8807,1.8807
GBPCAD,20080911,132400,1.8806,1.8806,1.8801,1.8801
GBPCAD,20080911,132500,1.8802,1.8802,1.8799,1.8799
GBPCAD,20080911,132600,1.8800,1.8800,1.8800,1.8800
GBPCAD,20080911,132700,1.8799,1.8802,1.8797,1.8802
GBPCAD,20080911,132800,1.8803,1.8809,1.8803,1.8809
GBPCAD,20080911,132900,1.8810,1.8812,1.8810,1.8812
GBPCAD,20080911,133000,1.8812,1.8813,1.8812,1.8813
GBPCAD,20080911,133100,1.8813,1.8815,1.8813,1.8813
GBPCAD,20080911,133200,1.8812,1.8816,1.8810,1.8816
GBPCAD,20080911,133300,1.8815,1.8818,1.8815,1.8818
GBPCAD,20080911,133400,1.8819,1.8834,1.8819,1.8834
GBPCAD,20080911,133500,1.8835,1.8841,1.8835,1.8841
GBPCAD,20080911,133600,1.8842,1.8842,1.8841,1.8842
GBPCAD,20080911,133700,1.8842,1.8846,1.8842,1.8846
GBPCAD,20080911,133800,1.8847,1.8848,1.8847,1.8848
GBPCAD,20080911,133900,1.8849,1.8849,1.8844,1.8844
GBPCAD,20080911,134000,1.8843,1.8843,1.8838,1.8838
GBPCAD,20080911,134100,1.8839,1.8840,1.8839,1.8840
GBPCAD,20080911,134200,1.8840,1.8840,1.8839,1.8839
GBPCAD,20080911,134300,1.8838,1.8845,1.8838,1.8844
GBPCAD,20080911,134400,1.8843,1.8844,1.8842,1.8842
GBPCAD,20080911,134500,1.8840,1.8845,1.8837,1.8845
GBPCAD,20080911,134600,1.8846,1.8858,1.8846,1.8857
GBPCAD,20080911,134700,1.8856,1.8856,1.8853,1.8853
GBPCAD,20080911,134800,1.8853,1.8857,1.8853,1.8857
GBPCAD,20080911,134900,1.8855,1.8855,1.8846,1.8846
GBPCAD,20080911,135000,1.8847,1.8853,1.8844,1.8853
GBPCAD,20080911,135100,1.8852,1.8864,1.8852,1.8858
GBPCAD,20080911,135200,1.8859,1.8860,1.8853,1.8853
GBPCAD,20080911,135300,1.8852,1.8852,1.8851,1.8852
GBPCAD,20080911,135400,1.8853,1.8859,1.8853,1.8859
GBPCAD,20080911,135500,1.8859,1.8865,1.8859,1.8865
GBPCAD,20080911,135600,1.8867,1.8867,1.8854,1.8854
GBPCAD,20080911,135700,1.8853,1.8853,1.8851,1.8851
GBPCAD,20080911,135800,1.8850,1.8851,1.8849,1.8849
GBPCAD,20080911,135900,1.8848,1.8848,1.8844,1.8844
GBPCAD,20080911,140000,1.8843,1.8843,1.8842,1.8843
GBPCAD,20080911,140100,1.8842,1.8842,1.8841,1.8842
GBPCAD,20080911,140200,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080911,140300,1.8842,1.8849,1.8842,1.8849
GBPCAD,20080911,140400,1.8846,1.8846,1.8822,1.8826
GBPCAD,20080911,140500,1.8825,1.8825,1.8811,1.8813
GBPCAD,20080911,140600,1.8815,1.8816,1.8809,1.8809
GBPCAD,20080911,140700,1.8808,1.8808,1.8802,1.8807
GBPCAD,20080911,140800,1.8809,1.8816,1.8809,1.8816
GBPCAD,20080911,140900,1.8818,1.8818,1.8814,1.8814
GBPCAD,20080911,141000,1.8814,1.8818,1.8814,1.8815
GBPCAD,20080911,141100,1.8814,1.8815,1.8787,1.8787
GBPCAD,20080911,141200,1.8789,1.8795,1.8789,1.8795
GBPCAD,20080911,141300,1.8796,1.8798,1.8796,1.8798
GBPCAD,20080911,141400,1.8800,1.8801,1.8800,1.8801
GBPCAD,20080911,141500,1.8801,1.8806,1.8801,1.8806
GBPCAD,20080911,141600,1.8807,1.8808,1.8807,1.8808
GBPCAD,20080911,141700,1.8809,1.8820,1.8809,1.8816
GBPCAD,20080911,141800,1.8815,1.8815,1.8809,1.8813
GBPCAD,20080911,141900,1.8814,1.8815,1.8813,1.8813
GBPCAD,20080911,142000,1.8812,1.8812,1.8804,1.8804
GBPCAD,20080911,142100,1.8805,1.8807,1.8805,1.8805
GBPCAD,20080911,142200,1.8804,1.8809,1.8804,1.8809
GBPCAD,20080911,142300,1.8811,1.8816,1.8811,1.8816
GBPCAD,20080911,142400,1.8817,1.8818,1.8816,1.8816
GBPCAD,20080911,142500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20080911,142600,1.8817,1.8819,1.8816,1.8819
GBPCAD,20080911,142700,1.8820,1.8820,1.8814,1.8815
GBPCAD,20080911,142800,1.8816,1.8827,1.8816,1.8827
GBPCAD,20080911,142900,1.8826,1.8826,1.8820,1.8822
GBPCAD,20080911,143000,1.8825,1.8831,1.8825,1.8827
GBPCAD,20080911,143100,1.8828,1.8837,1.8828,1.8832
GBPCAD,20080911,143200,1.8831,1.8834,1.8829,1.8830
GBPCAD,20080911,143300,1.8832,1.8835,1.8819,1.8832
GBPCAD,20080911,143400,1.8830,1.8834,1.8828,1.8834
GBPCAD,20080911,143500,1.8832,1.8832,1.8824,1.8824
GBPCAD,20080911,143600,1.8822,1.8822,1.8815,1.8816
GBPCAD,20080911,143700,1.8816,1.8826,1.8816,1.8826
GBPCAD,20080911,143800,1.8825,1.8825,1.8821,1.8823
GBPCAD,20080911,143900,1.8825,1.8832,1.8825,1.8829
GBPCAD,20080911,144000,1.8826,1.8826,1.8819,1.8819
GBPCAD,20080911,144100,1.8818,1.8819,1.8813,1.8813
GBPCAD,20080911,144200,1.8814,1.8822,1.8812,1.8820
GBPCAD,20080911,144300,1.8819,1.8824,1.8819,1.8824
GBPCAD,20080911,144400,1.8825,1.8831,1.8821,1.8831
GBPCAD,20080911,144500,1.8832,1.8836,1.8832,1.8832
GBPCAD,20080911,144600,1.8831,1.8832,1.8823,1.8823
GBPCAD,20080911,144700,1.8821,1.8821,1.8817,1.8820
GBPCAD,20080911,144800,1.8819,1.8827,1.8818,1.8825
GBPCAD,20080911,144900,1.8827,1.8832,1.8827,1.8829
GBPCAD,20080911,145000,1.8828,1.8843,1.8828,1.8843
GBPCAD,20080911,145100,1.8845,1.8850,1.8840,1.8842
GBPCAD,20080911,145200,1.8843,1.8843,1.8838,1.8839
GBPCAD,20080911,145300,1.8840,1.8843,1.8835,1.8835
GBPCAD,20080911,145400,1.8834,1.8834,1.8826,1.8826
GBPCAD,20080911,145500,1.8823,1.8824,1.8819,1.8822
GBPCAD,20080911,145600,1.8823,1.8832,1.8823,1.8832
GBPCAD,20080911,145700,1.8833,1.8839,1.8833,1.8834
GBPCAD,20080911,145800,1.8832,1.8839,1.8830,1.8839
GBPCAD,20080911,145900,1.8841,1.8842,1.8840,1.8841
GBPCAD,20080911,150000,1.8842,1.8842,1.8831,1.8832
GBPCAD,20080911,150100,1.8833,1.8835,1.8829,1.8829
GBPCAD,20080911,150200,1.8830,1.8839,1.8830,1.8839
GBPCAD,20080911,150300,1.8839,1.8841,1.8839,1.8841
GBPCAD,20080911,150400,1.8840,1.8846,1.8840,1.8845
GBPCAD,20080911,150500,1.8844,1.8849,1.8844,1.8846
GBPCAD,20080911,150600,1.8848,1.8852,1.8848,1.8852
GBPCAD,20080911,150700,1.8853,1.8858,1.8853,1.8857
GBPCAD,20080911,150800,1.8858,1.8859,1.8858,1.8859
GBPCAD,20080911,150900,1.8859,1.8859,1.8856,1.8858
GBPCAD,20080911,151000,1.8859,1.8860,1.8855,1.8856
GBPCAD,20080911,151100,1.8858,1.8863,1.8858,1.8861
GBPCAD,20080911,151200,1.8860,1.8860,1.8857,1.8858
GBPCAD,20080911,151300,1.8857,1.8857,1.8847,1.8847
GBPCAD,20080911,151400,1.8846,1.8848,1.8844,1.8846
GBPCAD,20080911,151500,1.8844,1.8844,1.8842,1.8842
GBPCAD,20080911,151600,1.8843,1.8847,1.8843,1.8845
GBPCAD,20080911,151700,1.8844,1.8846,1.8842,1.8846
GBPCAD,20080911,151800,1.8848,1.8852,1.8847,1.8847
GBPCAD,20080911,151900,1.8846,1.8846,1.8839,1.8839
GBPCAD,20080911,152000,1.8838,1.8839,1.8838,1.8839
GBPCAD,20080911,152100,1.8838,1.8838,1.8836,1.8837
GBPCAD,20080911,152200,1.8838,1.8838,1.8831,1.8832
GBPCAD,20080911,152300,1.8833,1.8835,1.8833,1.8834
GBPCAD,20080911,152400,1.8835,1.8840,1.8835,1.8840
GBPCAD,20080911,152500,1.8841,1.8844,1.8839,1.8839
GBPCAD,20080911,152600,1.8838,1.8838,1.8834,1.8834
GBPCAD,20080911,152700,1.8835,1.8844,1.8835,1.8844
GBPCAD,20080911,152800,1.8843,1.8843,1.8836,1.8841
GBPCAD,20080911,152900,1.8842,1.8843,1.8838,1.8838
GBPCAD,20080911,153000,1.8839,1.8840,1.8838,1.8839
GBPCAD,20080911,153100,1.8838,1.8838,1.8834,1.8837
GBPCAD,20080911,153200,1.8837,1.8840,1.8837,1.8840
GBPCAD,20080911,153300,1.8841,1.8843,1.8841,1.8843
GBPCAD,20080911,153400,1.8843,1.8846,1.8843,1.8846
GBPCAD,20080911,153500,1.8848,1.8853,1.8845,1.8845
GBPCAD,20080911,153600,1.8844,1.8844,1.8843,1.8844
GBPCAD,20080911,153700,1.8845,1.8845,1.8840,1.8840
GBPCAD,20080911,153800,1.8839,1.8848,1.8839,1.8848
GBPCAD,20080911,153900,1.8850,1.8858,1.8850,1.8853
GBPCAD,20080911,154000,1.8853,1.8856,1.8853,1.8856
GBPCAD,20080911,154100,1.8856,1.8859,1.8856,1.8857
GBPCAD,20080911,154200,1.8858,1.8859,1.8858,1.8858
GBPCAD,20080911,154300,1.8857,1.8857,1.8856,1.8856
GBPCAD,20080911,154400,1.8856,1.8856,1.8855,1.8855
GBPCAD,20080911,154500,1.8855,1.8859,1.8855,1.8859
GBPCAD,20080911,154600,1.8860,1.8866,1.8860,1.8866
GBPCAD,20080911,154700,1.8867,1.8868,1.8862,1.8862
GBPCAD,20080911,154800,1.8860,1.8860,1.8854,1.8856
GBPCAD,20080911,154900,1.8854,1.8854,1.8853,1.8853
GBPCAD,20080911,155000,1.8854,1.8858,1.8854,1.8857
GBPCAD,20080911,155100,1.8858,1.8871,1.8858,1.8870
GBPCAD,20080911,155200,1.8869,1.8869,1.8866,1.8867
GBPCAD,20080911,155300,1.8866,1.8866,1.8857,1.8857
GBPCAD,20080911,155400,1.8857,1.8859,1.8853,1.8857
GBPCAD,20080911,155500,1.8856,1.8856,1.8855,1.8855
GBPCAD,20080911,155600,1.8855,1.8861,1.8855,1.8861
GBPCAD,20080911,155700,1.8862,1.8862,1.8853,1.8853
GBPCAD,20080911,155800,1.8854,1.8854,1.8849,1.8850
GBPCAD,20080911,155900,1.8851,1.8852,1.8848,1.8850
GBPCAD,20080911,160000,1.8851,1.8853,1.8848,1.8848
GBPCAD,20080911,160100,1.8846,1.8853,1.8844,1.8853
GBPCAD,20080911,160200,1.8854,1.8854,1.8847,1.8849
GBPCAD,20080911,160300,1.8850,1.8856,1.8850,1.8854
GBPCAD,20080911,160400,1.8855,1.8859,1.8855,1.8859
GBPCAD,20080911,160500,1.8860,1.8865,1.8860,1.8865
GBPCAD,20080911,160600,1.8867,1.8881,1.8867,1.8880
GBPCAD,20080911,160700,1.8879,1.8882,1.8879,1.8880
GBPCAD,20080911,160800,1.8881,1.8881,1.8879,1.8879
GBPCAD,20080911,160900,1.8880,1.8886,1.8880,1.8886
GBPCAD,20080911,161000,1.8887,1.8893,1.8887,1.8888
GBPCAD,20080911,161100,1.8887,1.8890,1.8886,1.8890
GBPCAD,20080911,161200,1.8891,1.8893,1.8889,1.8890
GBPCAD,20080911,161300,1.8889,1.8889,1.8885,1.8885
GBPCAD,20080911,161400,1.8885,1.8890,1.8885,1.8890
GBPCAD,20080911,161500,1.8891,1.8892,1.8886,1.8888
GBPCAD,20080911,161600,1.8886,1.8886,1.8878,1.8878
GBPCAD,20080911,161700,1.8877,1.8879,1.8873,1.8879
GBPCAD,20080911,161800,1.8883,1.8883,1.8878,1.8878
GBPCAD,20080911,161900,1.8879,1.8886,1.8879,1.8883
GBPCAD,20080911,162000,1.8884,1.8884,1.8883,1.8884
GBPCAD,20080911,162100,1.8885,1.8887,1.8885,1.8885
GBPCAD,20080911,162200,1.8883,1.8885,1.8881,1.8885
GBPCAD,20080911,162300,1.8886,1.8887,1.8880,1.8880
GBPCAD,20080911,162400,1.8878,1.8878,1.8872,1.8873
GBPCAD,20080911,162500,1.8874,1.8875,1.8871,1.8871
GBPCAD,20080911,162600,1.8873,1.8874,1.8872,1.8873
GBPCAD,20080911,162700,1.8874,1.8877,1.8874,1.8877
GBPCAD,20080911,162800,1.8878,1.8897,1.8878,1.8897
GBPCAD,20080911,162900,1.8895,1.8895,1.8885,1.8885
GBPCAD,20080911,163000,1.8884,1.8884,1.8879,1.8879
GBPCAD,20080911,163100,1.8878,1.8878,1.8876,1.8878
GBPCAD,20080911,163200,1.8880,1.8880,1.8878,1.8878
GBPCAD,20080911,163300,1.8877,1.8877,1.8867,1.8868
GBPCAD,20080911,163400,1.8869,1.8869,1.8865,1.8865
GBPCAD,20080911,163500,1.8864,1.8873,1.8864,1.8873
GBPCAD,20080911,163600,1.8874,1.8874,1.8871,1.8871
GBPCAD,20080911,163700,1.8870,1.8870,1.8866,1.8866
GBPCAD,20080911,163800,1.8867,1.8872,1.8867,1.8871
GBPCAD,20080911,163900,1.8872,1.8880,1.8872,1.8880
GBPCAD,20080911,164000,1.8881,1.8881,1.8873,1.8873
GBPCAD,20080911,164100,1.8871,1.8871,1.8859,1.8859
GBPCAD,20080911,164200,1.8858,1.8861,1.8857,1.8861
GBPCAD,20080911,164300,1.8862,1.8864,1.8859,1.8859
GBPCAD,20080911,164400,1.8859,1.8860,1.8859,1.8859
GBPCAD,20080911,164500,1.8860,1.8860,1.8857,1.8858
GBPCAD,20080911,164600,1.8859,1.8859,1.8858,1.8859
GBPCAD,20080911,164700,1.8860,1.8860,1.8857,1.8857
GBPCAD,20080911,164800,1.8855,1.8855,1.8853,1.8855
GBPCAD,20080911,164900,1.8855,1.8855,1.8853,1.8853
GBPCAD,20080911,165000,1.8854,1.8863,1.8854,1.8863
GBPCAD,20080911,165100,1.8864,1.8865,1.8863,1.8863
GBPCAD,20080911,165200,1.8860,1.8863,1.8860,1.8861
GBPCAD,20080911,165300,1.8860,1.8860,1.8856,1.8856
GBPCAD,20080911,165400,1.8857,1.8857,1.8854,1.8855
GBPCAD,20080911,165500,1.8855,1.8855,1.8852,1.8852
GBPCAD,20080911,165600,1.8850,1.8850,1.8844,1.8846
GBPCAD,20080911,165700,1.8845,1.8845,1.8845,1.8845
GBPCAD,20080911,165800,1.8845,1.8849,1.8845,1.8849
GBPCAD,20080911,165900,1.8848,1.8856,1.8848,1.8856
GBPCAD,20080911,170000,1.8857,1.8863,1.8857,1.8863
GBPCAD,20080911,170100,1.8866,1.8867,1.8864,1.8865
GBPCAD,20080911,170200,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080911,170300,1.8868,1.8869,1.8864,1.8864
GBPCAD,20080911,170400,1.8863,1.8863,1.8859,1.8861
GBPCAD,20080911,170500,1.8862,1.8869,1.8862,1.8869
GBPCAD,20080911,170600,1.8871,1.8873,1.8868,1.8868
GBPCAD,20080911,170700,1.8865,1.8869,1.8863,1.8869
GBPCAD,20080911,170800,1.8869,1.8870,1.8868,1.8870
GBPCAD,20080911,170900,1.8871,1.8875,1.8871,1.8871
GBPCAD,20080911,171000,1.8869,1.8873,1.8867,1.8873
GBPCAD,20080911,171100,1.8874,1.8880,1.8874,1.8879
GBPCAD,20080911,171200,1.8878,1.8878,1.8876,1.8878
GBPCAD,20080911,171300,1.8879,1.8891,1.8879,1.8891
GBPCAD,20080911,171400,1.8888,1.8888,1.8875,1.8876
GBPCAD,20080911,171500,1.8877,1.8878,1.8876,1.8876
GBPCAD,20080911,171600,1.8874,1.8874,1.8871,1.8872
GBPCAD,20080911,171700,1.8873,1.8874,1.8869,1.8870
GBPCAD,20080911,171800,1.8871,1.8874,1.8871,1.8874
GBPCAD,20080911,171900,1.8876,1.8887,1.8875,1.8887
GBPCAD,20080911,172000,1.8886,1.8892,1.8886,1.8892
GBPCAD,20080911,172100,1.8893,1.8896,1.8892,1.8892
GBPCAD,20080911,172200,1.8891,1.8892,1.8890,1.8892
GBPCAD,20080911,172300,1.8893,1.8902,1.8893,1.8901
GBPCAD,20080911,172400,1.8900,1.8900,1.8889,1.8889
GBPCAD,20080911,172500,1.8888,1.8892,1.8888,1.8892
GBPCAD,20080911,172600,1.8893,1.8893,1.8889,1.8891
GBPCAD,20080911,172700,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080911,172800,1.8890,1.8890,1.8885,1.8885
GBPCAD,20080911,172900,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080911,173000,1.8887,1.8894,1.8887,1.8894
GBPCAD,20080911,173100,1.8895,1.8898,1.8895,1.8896
GBPCAD,20080911,173200,1.8895,1.8898,1.8894,1.8898
GBPCAD,20080911,173300,1.8899,1.8900,1.8899,1.8899
GBPCAD,20080911,173400,1.8899,1.8905,1.8897,1.8905
GBPCAD,20080911,173500,1.8906,1.8906,1.8903,1.8903
GBPCAD,20080911,173600,1.8902,1.8902,1.8900,1.8900
GBPCAD,20080911,173700,1.8899,1.8901,1.8899,1.8901
GBPCAD,20080911,173800,1.8900,1.8900,1.8898,1.8900
GBPCAD,20080911,173900,1.8901,1.8906,1.8901,1.8904
GBPCAD,20080911,174000,1.8903,1.8909,1.8902,1.8903
GBPCAD,20080911,174100,1.8902,1.8902,1.8899,1.8900
GBPCAD,20080911,174200,1.8901,1.8908,1.8901,1.8908
GBPCAD,20080911,174300,1.8907,1.8907,1.8899,1.8899
GBPCAD,20080911,174400,1.8899,1.8899,1.8891,1.8891
GBPCAD,20080911,174500,1.8892,1.8895,1.8888,1.8888
GBPCAD,20080911,174600,1.8887,1.8890,1.8881,1.8881
GBPCAD,20080911,174700,1.8882,1.8884,1.8882,1.8884
GBPCAD,20080911,174800,1.8885,1.8887,1.8885,1.8887
GBPCAD,20080911,174900,1.8888,1.8889,1.8887,1.8887
GBPCAD,20080911,175000,1.8887,1.8890,1.8887,1.8890
GBPCAD,20080911,175100,1.8891,1.8891,1.8885,1.8885
GBPCAD,20080911,175200,1.8884,1.8884,1.8878,1.8880
GBPCAD,20080911,175300,1.8881,1.8881,1.8877,1.8877
GBPCAD,20080911,175400,1.8876,1.8878,1.8875,1.8878
GBPCAD,20080911,175500,1.8879,1.8883,1.8879,1.8883
GBPCAD,20080911,175600,1.8885,1.8896,1.8885,1.8896
GBPCAD,20080911,175700,1.8897,1.8898,1.8894,1.8896
GBPCAD,20080911,175800,1.8897,1.8901,1.8897,1.8899
GBPCAD,20080911,175900,1.8898,1.8898,1.8888,1.8890
GBPCAD,20080911,180000,1.8891,1.8891,1.8885,1.8885
GBPCAD,20080911,180100,1.8886,1.8887,1.8886,1.8886
GBPCAD,20080911,180200,1.8886,1.8886,1.8883,1.8883
GBPCAD,20080911,180300,1.8884,1.8885,1.8884,1.8884
GBPCAD,20080911,180400,1.8884,1.8884,1.8877,1.8877
GBPCAD,20080911,180500,1.8876,1.8878,1.8876,1.8878
GBPCAD,20080911,180600,1.8877,1.8877,1.8872,1.8874
GBPCAD,20080911,180700,1.8873,1.8880,1.8871,1.8880
GBPCAD,20080911,180800,1.8882,1.8882,1.8873,1.8881
GBPCAD,20080911,180900,1.8882,1.8887,1.8881,1.8887
GBPCAD,20080911,181000,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080911,181100,1.8890,1.8899,1.8890,1.8899
GBPCAD,20080911,181200,1.8902,1.8904,1.8900,1.8903
GBPCAD,20080911,181300,1.8902,1.8902,1.8896,1.8899
GBPCAD,20080911,181400,1.8901,1.8905,1.8901,1.8905
GBPCAD,20080911,181500,1.8907,1.8907,1.8907,1.8907
GBPCAD,20080911,181600,1.8906,1.8908,1.8901,1.8901
GBPCAD,20080911,181700,1.8900,1.8900,1.8894,1.8894
GBPCAD,20080911,181800,1.8893,1.8897,1.8893,1.8893
GBPCAD,20080911,181900,1.8892,1.8899,1.8892,1.8899
GBPCAD,20080911,182000,1.8898,1.8898,1.8895,1.8895
GBPCAD,20080911,182100,1.8893,1.8895,1.8893,1.8895
GBPCAD,20080911,182200,1.8896,1.8898,1.8893,1.8893
GBPCAD,20080911,182300,1.8892,1.8892,1.8890,1.8890
GBPCAD,20080911,182400,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080911,182500,1.8885,1.8889,1.8885,1.8889
GBPCAD,20080911,182600,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080911,182700,1.8887,1.8887,1.8884,1.8887
GBPCAD,20080911,182800,1.8886,1.8886,1.8881,1.8883
GBPCAD,20080911,182900,1.8884,1.8887,1.8884,1.8887
GBPCAD,20080911,183000,1.8888,1.8892,1.8888,1.8892
GBPCAD,20080911,183100,1.8892,1.8892,1.8890,1.8892
GBPCAD,20080911,183200,1.8893,1.8895,1.8893,1.8894
GBPCAD,20080911,183300,1.8893,1.8893,1.8891,1.8891
GBPCAD,20080911,183400,1.8891,1.8891,1.8888,1.8888
GBPCAD,20080911,183500,1.8887,1.8894,1.8887,1.8894
GBPCAD,20080911,183600,1.8894,1.8896,1.8890,1.8890
GBPCAD,20080911,183700,1.8889,1.8889,1.8884,1.8884
GBPCAD,20080911,183800,1.8885,1.8893,1.8885,1.8890
GBPCAD,20080911,183900,1.8889,1.8890,1.8889,1.8890
GBPCAD,20080911,184000,1.8891,1.8898,1.8891,1.8898
GBPCAD,20080911,184100,1.8897,1.8897,1.8884,1.8886
GBPCAD,20080911,184200,1.8887,1.8888,1.8884,1.8885
GBPCAD,20080911,184300,1.8886,1.8888,1.8886,1.8887
GBPCAD,20080911,184400,1.8886,1.8889,1.8885,1.8888
GBPCAD,20080911,184500,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080911,184600,1.8881,1.8881,1.8880,1.8880
GBPCAD,20080911,184700,1.8879,1.8879,1.8878,1.8879
GBPCAD,20080911,184800,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080911,184900,1.8878,1.8879,1.8878,1.8878
GBPCAD,20080911,185000,1.8878,1.8879,1.8877,1.8877
GBPCAD,20080911,185100,1.8876,1.8877,1.8875,1.8875
GBPCAD,20080911,185200,1.8875,1.8875,1.8875,1.8875
GBPCAD,20080911,185300,1.8875,1.8877,1.8875,1.8877
GBPCAD,20080911,185400,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080911,185500,1.8881,1.8887,1.8881,1.8887
GBPCAD,20080911,185600,1.8888,1.8889,1.8888,1.8888
GBPCAD,20080911,185700,1.8888,1.8890,1.8888,1.8890
GBPCAD,20080911,185800,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080911,185900,1.8887,1.8887,1.8886,1.8886
GBPCAD,20080911,190000,1.8887,1.8891,1.8885,1.8891
GBPCAD,20080911,190100,1.8890,1.8890,1.8889,1.8890
GBPCAD,20080911,190200,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080911,190300,1.8885,1.8885,1.8880,1.8880
GBPCAD,20080911,190400,1.8879,1.8879,1.8878,1.8878
GBPCAD,20080911,190500,1.8877,1.8879,1.8876,1.8879
GBPCAD,20080911,190600,1.8880,1.8880,1.8879,1.8879
GBPCAD,20080911,190700,1.8879,1.8881,1.8879,1.8881
GBPCAD,20080911,190800,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080911,190900,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080911,191000,1.8887,1.8888,1.8887,1.8887
GBPCAD,20080911,191100,1.8886,1.8886,1.8882,1.8883
GBPCAD,20080911,191200,1.8885,1.8890,1.8885,1.8890
GBPCAD,20080911,191300,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080911,191400,1.8890,1.8893,1.8890,1.8893
GBPCAD,20080911,191500,1.8894,1.8895,1.8891,1.8891
GBPCAD,20080911,191600,1.8890,1.8890,1.8886,1.8886
GBPCAD,20080911,191700,1.8885,1.8885,1.8883,1.8883
GBPCAD,20080911,191800,1.8882,1.8882,1.8880,1.8880
GBPCAD,20080911,191900,1.8883,1.8885,1.8881,1.8881
GBPCAD,20080911,192000,1.8880,1.8883,1.8879,1.8882
GBPCAD,20080911,192100,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080911,192200,1.8883,1.8885,1.8883,1.8885
GBPCAD,20080911,192300,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080911,192400,1.8885,1.8885,1.8884,1.8884
GBPCAD,20080911,192500,1.8883,1.8888,1.8883,1.8888
GBPCAD,20080911,192600,1.8889,1.8892,1.8889,1.8892
GBPCAD,20080911,192700,1.8893,1.8896,1.8893,1.8895
GBPCAD,20080911,192800,1.8897,1.8904,1.8897,1.8904
GBPCAD,20080911,192900,1.8906,1.8914,1.8906,1.8914
GBPCAD,20080911,193000,1.8913,1.8913,1.8908,1.8908
GBPCAD,20080911,193100,1.8909,1.8910,1.8909,1.8910
GBPCAD,20080911,193200,1.8911,1.8911,1.8908,1.8908
GBPCAD,20080911,193300,1.8906,1.8906,1.8902,1.8902
GBPCAD,20080911,193400,1.8903,1.8903,1.8903,1.8903
GBPCAD,20080911,193500,1.8903,1.8904,1.8901,1.8901
GBPCAD,20080911,193600,1.8902,1.8904,1.8902,1.8902
GBPCAD,20080911,193700,1.8901,1.8901,1.8897,1.8899
GBPCAD,20080911,193800,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080911,193900,1.8903,1.8903,1.8896,1.8897
GBPCAD,20080911,194000,1.8898,1.8899,1.8898,1.8899
GBPCAD,20080911,194100,1.8900,1.8900,1.8899,1.8899
GBPCAD,20080911,194200,1.8899,1.8900,1.8899,1.8900
GBPCAD,20080911,194300,1.8899,1.8899,1.8897,1.8899
GBPCAD,20080911,194400,1.8900,1.8902,1.8900,1.8901
GBPCAD,20080911,194500,1.8902,1.8903,1.8902,1.8903
GBPCAD,20080911,194600,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080911,194700,1.8902,1.8903,1.8902,1.8903
GBPCAD,20080911,194800,1.8901,1.8902,1.8901,1.8901
GBPCAD,20080911,194900,1.8901,1.8905,1.8900,1.8905
GBPCAD,20080911,195000,1.8906,1.8906,1.8905,1.8905
GBPCAD,20080911,195100,1.8905,1.8905,1.8904,1.8905
GBPCAD,20080911,195200,1.8905,1.8909,1.8905,1.8905
GBPCAD,20080911,195300,1.8904,1.8904,1.8902,1.8902
GBPCAD,20080911,195400,1.8902,1.8902,1.8895,1.8895
GBPCAD,20080911,195500,1.8894,1.8898,1.8894,1.8898
GBPCAD,20080911,195600,1.8898,1.8898,1.8895,1.8895
GBPCAD,20080911,195700,1.8894,1.8898,1.8893,1.8898
GBPCAD,20080911,195800,1.8897,1.8897,1.8893,1.8893
GBPCAD,20080911,195900,1.8893,1.8893,1.8892,1.8892
GBPCAD,20080911,200000,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080911,200100,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080911,200200,1.8888,1.8889,1.8888,1.8888
GBPCAD,20080911,200300,1.8889,1.8889,1.8888,1.8888
GBPCAD,20080911,200400,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080911,200500,1.8885,1.8888,1.8885,1.8888
GBPCAD,20080911,200600,1.8888,1.8889,1.8887,1.8888
GBPCAD,20080911,200700,1.8889,1.8893,1.8889,1.8893
GBPCAD,20080911,200800,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080911,200900,1.8891,1.8899,1.8891,1.8899
GBPCAD,20080911,201000,1.8900,1.8908,1.8900,1.8903
GBPCAD,20080911,201100,1.8901,1.8901,1.8897,1.8899
GBPCAD,20080911,201200,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080911,201300,1.8902,1.8902,1.8898,1.8898
GBPCAD,20080911,201400,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080911,201500,1.8900,1.8900,1.8897,1.8897
GBPCAD,20080911,201600,1.8896,1.8896,1.8895,1.8895
GBPCAD,20080911,201700,1.8896,1.8902,1.8896,1.8898
GBPCAD,20080911,201800,1.8896,1.8901,1.8896,1.8901
GBPCAD,20080911,201900,1.8902,1.8908,1.8902,1.8906
GBPCAD,20080911,202000,1.8905,1.8905,1.8902,1.8902
GBPCAD,20080911,202100,1.8903,1.8904,1.8900,1.8904
GBPCAD,20080911,202200,1.8905,1.8906,1.8904,1.8904
GBPCAD,20080911,202300,1.8901,1.8901,1.8898,1.8899
GBPCAD,20080911,202400,1.8899,1.8902,1.8899,1.8902
GBPCAD,20080911,202500,1.8903,1.8907,1.8902,1.8902
GBPCAD,20080911,202600,1.8903,1.8903,1.8903,1.8903
GBPCAD,20080911,202700,1.8903,1.8903,1.8900,1.8900
GBPCAD,20080911,202800,1.8899,1.8899,1.8899,1.8899
GBPCAD,20080911,202900,1.8899,1.8899,1.8886,1.8886
GBPCAD,20080911,203000,1.8885,1.8887,1.8883,1.8887
GBPCAD,20080911,203100,1.8888,1.8888,1.8888,1.8888
GBPCAD,20080911,203200,1.8888,1.8888,1.8887,1.8888
GBPCAD,20080911,203300,1.8888,1.8892,1.8887,1.8892
GBPCAD,20080911,203400,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080911,203500,1.8891,1.8896,1.8891,1.8896
GBPCAD,20080911,203600,1.8895,1.8895,1.8893,1.8893
GBPCAD,20080911,203700,1.8891,1.8891,1.8888,1.8888
GBPCAD,20080911,203800,1.8887,1.8887,1.8886,1.8886
GBPCAD,20080911,203900,1.8887,1.8888,1.8887,1.8887
GBPCAD,20080911,204000,1.8888,1.8888,1.8886,1.8886
GBPCAD,20080911,204100,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080911,204200,1.8888,1.8890,1.8888,1.8890
GBPCAD,20080911,204300,1.8889,1.8890,1.8889,1.8890
GBPCAD,20080911,204400,1.8890,1.8891,1.8890,1.8891
GBPCAD,20080911,204500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080911,204600,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080911,204700,1.8891,1.8891,1.8891,1.8891
GBPCAD,20080911,204800,1.8892,1.8902,1.8892,1.8902
GBPCAD,20080911,204900,1.8901,1.8901,1.8899,1.8899
GBPCAD,20080911,205000,1.8899,1.8899,1.8899,1.8899
GBPCAD,20080911,205100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20080911,205200,1.8898,1.8898,1.8896,1.8896
GBPCAD,20080911,205300,1.8895,1.8895,1.8893,1.8893
GBPCAD,20080911,205400,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080911,205500,1.8896,1.8898,1.8893,1.8893
GBPCAD,20080911,205600,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080911,205700,1.8888,1.8890,1.8873,1.8884
GBPCAD,20080911,205800,1.8889,1.8891,1.8887,1.8888
GBPCAD,20080911,205900,1.8889,1.8890,1.8888,1.8888
GBPCAD,20080911,210000,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080911,210100,1.8887,1.8887,1.8884,1.8884
GBPCAD,20080911,210200,1.8883,1.8883,1.8879,1.8879
GBPCAD,20080911,210300,1.8878,1.8878,1.8871,1.8871
GBPCAD,20080911,210400,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080911,210500,1.8872,1.8873,1.8872,1.8873
GBPCAD,20080911,210600,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080911,210700,1.8873,1.8873,1.8871,1.8871
GBPCAD,20080911,210800,1.8870,1.8870,1.8866,1.8866
GBPCAD,20080911,210900,1.8867,1.8867,1.8859,1.8859
GBPCAD,20080911,211000,1.8858,1.8867,1.8858,1.8867
GBPCAD,20080911,211100,1.8869,1.8870,1.8868,1.8868
GBPCAD,20080911,211200,1.8868,1.8869,1.8868,1.8868
GBPCAD,20080911,211300,1.8869,1.8871,1.8869,1.8871
GBPCAD,20080911,211400,1.8872,1.8873,1.8872,1.8872
GBPCAD,20080911,211500,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080911,211600,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080911,211700,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080911,211800,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080911,211900,1.8875,1.8875,1.8875,1.8875
GBPCAD,20080911,212000,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080911,212100,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080911,212200,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080911,212300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080911,212400,1.8872,1.8877,1.8872,1.8877
GBPCAD,20080911,212500,1.8877,1.8877,1.8876,1.8876
GBPCAD,20080911,212600,1.8876,1.8877,1.8876,1.8877
GBPCAD,20080911,212700,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080911,212800,1.8875,1.8876,1.8875,1.8876
GBPCAD,20080911,212900,1.8876,1.8876,1.8873,1.8873
GBPCAD,20080911,213000,1.8874,1.8875,1.8874,1.8875
GBPCAD,20080911,213100,1.8875,1.8876,1.8875,1.8876
GBPCAD,20080911,213200,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080911,213300,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080911,213400,1.8876,1.8876,1.8875,1.8876
GBPCAD,20080911,213500,1.8877,1.8880,1.8877,1.8880
GBPCAD,20080911,213600,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080911,213700,1.8882,1.8883,1.8881,1.8883
GBPCAD,20080911,213800,1.8884,1.8885,1.8883,1.8884
GBPCAD,20080911,213900,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080911,214000,1.8885,1.8885,1.8883,1.8883
GBPCAD,20080911,214100,1.8883,1.8886,1.8882,1.8886
GBPCAD,20080911,214200,1.8887,1.8889,1.8887,1.8889
GBPCAD,20080911,214300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080911,214400,1.8889,1.8889,1.8886,1.8886
GBPCAD,20080911,214500,1.8887,1.8891,1.8887,1.8891
GBPCAD,20080911,214600,1.8892,1.8893,1.8891,1.8891
GBPCAD,20080911,214700,1.8890,1.8890,1.8885,1.8885
GBPCAD,20080911,214800,1.8883,1.8883,1.8880,1.8880
GBPCAD,20080911,214900,1.8880,1.8880,1.8878,1.8878
GBPCAD,20080911,215000,1.8877,1.8877,1.8876,1.8876
GBPCAD,20080911,215100,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080911,215200,1.8878,1.8880,1.8878,1.8880
GBPCAD,20080911,215300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080911,215400,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080911,215500,1.8884,1.8884,1.8883,1.8884
GBPCAD,20080911,215600,1.8884,1.8886,1.8884,1.8885
GBPCAD,20080911,215700,1.8885,1.8891,1.8885,1.8891
GBPCAD,20080911,215800,1.8892,1.8892,1.8888,1.8892
GBPCAD,20080911,215900,1.8893,1.8899,1.8877,1.8877
GBPCAD,20080911,220000,1.8876,1.8876,1.8862,1.8864
GBPCAD,20080911,220100,1.8866,1.8879,1.8866,1.8879
GBPCAD,20080911,220200,1.8878,1.8878,1.8873,1.8876
GBPCAD,20080911,220300,1.8877,1.8881,1.8877,1.8881
GBPCAD,20080911,220400,1.8882,1.8882,1.8881,1.8881
GBPCAD,20080911,220500,1.8881,1.8881,1.8877,1.8877
GBPCAD,20080911,220600,1.8877,1.8877,1.8875,1.8876
GBPCAD,20080911,220700,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080911,220800,1.8879,1.8884,1.8879,1.8884
GBPCAD,20080911,220900,1.8886,1.8891,1.8886,1.8890
GBPCAD,20080911,221000,1.8890,1.8893,1.8889,1.8893
GBPCAD,20080911,221100,1.8894,1.8896,1.8894,1.8896
GBPCAD,20080911,221200,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080911,221300,1.8899,1.8899,1.8892,1.8892
GBPCAD,20080911,221400,1.8891,1.8891,1.8889,1.8889
GBPCAD,20080911,221500,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080911,221600,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080911,221700,1.8890,1.8890,1.8887,1.8887
GBPCAD,20080911,221800,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080911,221900,1.8886,1.8888,1.8884,1.8888
GBPCAD,20080911,222000,1.8889,1.8890,1.8889,1.8890
GBPCAD,20080911,222100,1.8889,1.8894,1.8889,1.8894
GBPCAD,20080911,222200,1.8895,1.8897,1.8895,1.8897
GBPCAD,20080911,222300,1.8898,1.8899,1.8893,1.8893
GBPCAD,20080911,222400,1.8894,1.8895,1.8893,1.8893
GBPCAD,20080911,222500,1.8892,1.8894,1.8891,1.8894
GBPCAD,20080911,222600,1.8895,1.8895,1.8894,1.8895
GBPCAD,20080911,222700,1.8896,1.8896,1.8891,1.8892
GBPCAD,20080911,222800,1.8892,1.8892,1.8887,1.8887
GBPCAD,20080911,222900,1.8886,1.8905,1.8886,1.8905
GBPCAD,20080911,223000,1.8907,1.8907,1.8902,1.8902
GBPCAD,20080911,223100,1.8901,1.8901,1.8896,1.8899
GBPCAD,20080911,223200,1.8900,1.8903,1.8900,1.8902
GBPCAD,20080911,223300,1.8901,1.8906,1.8898,1.8906
GBPCAD,20080911,223400,1.8905,1.8905,1.8900,1.8900
GBPCAD,20080911,223500,1.8900,1.8901,1.8900,1.8901
GBPCAD,20080911,223600,1.8901,1.8901,1.8900,1.8900
GBPCAD,20080911,223700,1.8899,1.8900,1.8898,1.8900
GBPCAD,20080911,223800,1.8901,1.8902,1.8900,1.8902
GBPCAD,20080911,223900,1.8901,1.8901,1.8896,1.8896
GBPCAD,20080911,224000,1.8895,1.8896,1.8894,1.8894
GBPCAD,20080911,224100,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080911,224200,1.8894,1.8897,1.8894,1.8897
GBPCAD,20080911,224300,1.8897,1.8897,1.8897,1.8897
GBPCAD,20080911,224400,1.8897,1.8897,1.8897,1.8897
GBPCAD,20080911,224500,1.8896,1.8896,1.8890,1.8890
GBPCAD,20080911,224600,1.8889,1.8894,1.8889,1.8894
GBPCAD,20080911,224700,1.8895,1.8896,1.8884,1.8884
GBPCAD,20080911,224800,1.8883,1.8888,1.8883,1.8887
GBPCAD,20080911,224900,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080911,225000,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080911,225100,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080911,225200,1.8888,1.8890,1.8888,1.8890
GBPCAD,20080911,225300,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080911,225400,1.8888,1.8898,1.8888,1.8898
GBPCAD,20080911,225500,1.8899,1.8905,1.8899,1.8905
GBPCAD,20080911,225600,1.8906,1.8909,1.8906,1.8907
GBPCAD,20080911,225700,1.8907,1.8907,1.8902,1.8904
GBPCAD,20080911,225800,1.8906,1.8907,1.8906,1.8907
GBPCAD,20080911,225900,1.8906,1.8906,1.8900,1.8900
GBPCAD,20080911,230000,1.8899,1.8899,1.8898,1.8899
GBPCAD,20080911,230100,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080911,230200,1.8904,1.8904,1.8895,1.8898
GBPCAD,20080911,230300,1.8899,1.8899,1.8890,1.8893
GBPCAD,20080911,230400,1.8894,1.8894,1.8892,1.8892
GBPCAD,20080911,230500,1.8892,1.8893,1.8891,1.8893
GBPCAD,20080911,230600,1.8894,1.8897,1.8894,1.8895
GBPCAD,20080911,230700,1.8896,1.8898,1.8894,1.8894
GBPCAD,20080911,230800,1.8895,1.8895,1.8893,1.8895
GBPCAD,20080911,230900,1.8899,1.8902,1.8892,1.8892
GBPCAD,20080911,231000,1.8891,1.8891,1.8883,1.8883
GBPCAD,20080911,231100,1.8881,1.8881,1.8877,1.8877
GBPCAD,20080911,231200,1.8876,1.8880,1.8876,1.8880
GBPCAD,20080911,231300,1.8881,1.8883,1.8880,1.8881
GBPCAD,20080911,231400,1.8880,1.8880,1.8872,1.8876
GBPCAD,20080911,231500,1.8877,1.8878,1.8873,1.8878
GBPCAD,20080911,231600,1.8879,1.8886,1.8879,1.8886
GBPCAD,20080911,231700,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080911,231800,1.8885,1.8885,1.8885,1.8885
GBPCAD,20080911,231900,1.8885,1.8885,1.8885,1.8885
GBPCAD,20080911,232000,1.8887,1.8889,1.8887,1.8888
GBPCAD,20080911,232100,1.8886,1.8886,1.8882,1.8882
GBPCAD,20080911,232200,1.8881,1.8883,1.8880,1.8883
GBPCAD,20080911,232300,1.8884,1.8887,1.8884,1.8887
GBPCAD,20080911,232400,1.8887,1.8887,1.8886,1.8886
GBPCAD,20080911,232500,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080911,232600,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080911,232700,1.8890,1.8897,1.8890,1.8897
GBPCAD,20080911,232800,1.8898,1.8908,1.8897,1.8908
GBPCAD,20080911,232900,1.8907,1.8913,1.8905,1.8905
GBPCAD,20080911,233000,1.8904,1.8904,1.8903,1.8903
GBPCAD,20080911,233100,1.8902,1.8902,1.8894,1.8895
GBPCAD,20080911,233200,1.8898,1.8900,1.8898,1.8900
GBPCAD,20080911,233300,1.8899,1.8903,1.8898,1.8903
GBPCAD,20080911,233400,1.8904,1.8910,1.8904,1.8910
GBPCAD,20080911,233500,1.8911,1.8911,1.8902,1.8902
GBPCAD,20080911,233600,1.8901,1.8903,1.8900,1.8903
GBPCAD,20080911,233700,1.8902,1.8902,1.8900,1.8900
GBPCAD,20080911,233800,1.8899,1.8899,1.8896,1.8896
GBPCAD,20080911,233900,1.8895,1.8895,1.8888,1.8892
GBPCAD,20080911,234000,1.8893,1.8896,1.8893,1.8895
GBPCAD,20080911,234100,1.8895,1.8895,1.8892,1.8892
GBPCAD,20080911,234200,1.8891,1.8895,1.8891,1.8895
GBPCAD,20080911,234300,1.8895,1.8895,1.8890,1.8891
GBPCAD,20080911,234400,1.8891,1.8891,1.8891,1.8891
GBPCAD,20080911,234500,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080911,234600,1.8889,1.8889,1.8888,1.8888
GBPCAD,20080911,234700,1.8887,1.8890,1.8887,1.8890
GBPCAD,20080911,234800,1.8891,1.8893,1.8891,1.8893
GBPCAD,20080911,234900,1.8892,1.8892,1.8880,1.8880
GBPCAD,20080911,235000,1.8876,1.8880,1.8876,1.8880
GBPCAD,20080911,235100,1.8881,1.8884,1.8881,1.8881
GBPCAD,20080911,235200,1.8880,1.8880,1.8879,1.8879
GBPCAD,20080911,235300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080911,235400,1.8879,1.8879,1.8874,1.8874
GBPCAD,20080911,235500,1.8872,1.8877,1.8870,1.8876
GBPCAD,20080911,235600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080911,235700,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080911,235800,1.8878,1.8879,1.8878,1.8879
GBPCAD,20080911,235900,1.8880,1.8886,1.8880,1.8886
GBPCAD,20080912,000000,1.8885,1.8885,1.8884,1.8884
GBPAUD,20080911,000100,2.1966,2.1967,2.1963,2.1963
GBPAUD,20080911,000200,2.1962,2.1962,2.1951,2.1951
GBPAUD,20080911,000300,2.1951,2.1951,2.1934,2.1934
GBPAUD,20080911,000400,2.1935,2.1935,2.1933,2.1934
GBPAUD,20080911,000500,2.1934,2.1934,2.1927,2.1927
GBPAUD,20080911,000600,2.1925,2.1946,2.1925,2.1945
GBPAUD,20080911,000700,2.1947,2.1948,2.1937,2.1942
GBPAUD,20080911,000800,2.1946,2.1949,2.1937,2.1937
GBPAUD,20080911,000900,2.1935,2.1937,2.1929,2.1937
GBPAUD,20080911,001000,2.1938,2.1938,2.1920,2.1920
GBPAUD,20080911,001100,2.1922,2.1931,2.1922,2.1931
GBPAUD,20080911,001200,2.1933,2.1945,2.1933,2.1945
GBPAUD,20080911,001300,2.1946,2.1947,2.1945,2.1945
GBPAUD,20080911,001400,2.1943,2.1945,2.1941,2.1945
GBPAUD,20080911,001500,2.1946,2.1946,2.1941,2.1941
GBPAUD,20080911,001600,2.1937,2.1937,2.1932,2.1932
GBPAUD,20080911,001700,2.1931,2.1931,2.1925,2.1925
GBPAUD,20080911,001800,2.1924,2.1924,2.1910,2.1913
GBPAUD,20080911,001900,2.1914,2.1924,2.1914,2.1924
GBPAUD,20080911,002000,2.1925,2.1930,2.1925,2.1930
GBPAUD,20080911,002100,2.1931,2.1932,2.1931,2.1931
GBPAUD,20080911,002200,2.1931,2.1932,2.1931,2.1932
GBPAUD,20080911,002300,2.1934,2.1939,2.1934,2.1939
GBPAUD,20080911,002400,2.1940,2.1940,2.1937,2.1937
GBPAUD,20080911,002500,2.1934,2.1943,2.1933,2.1938
GBPAUD,20080911,002600,2.1937,2.1937,2.1919,2.1920
GBPAUD,20080911,002700,2.1922,2.1927,2.1922,2.1927
GBPAUD,20080911,002800,2.1927,2.1928,2.1927,2.1928
GBPAUD,20080911,002900,2.1929,2.1931,2.1929,2.1930
GBPAUD,20080911,003000,2.1931,2.1941,2.1931,2.1941
GBPAUD,20080911,003100,2.1944,2.1944,2.1941,2.1941
GBPAUD,20080911,003200,2.1943,2.1945,2.1939,2.1939
GBPAUD,20080911,003300,2.1938,2.1939,2.1934,2.1939
GBPAUD,20080911,003400,2.1942,2.1945,2.1942,2.1944
GBPAUD,20080911,003500,2.1946,2.1950,2.1946,2.1947
GBPAUD,20080911,003600,2.1946,2.1946,2.1939,2.1941
GBPAUD,20080911,003700,2.1941,2.1941,2.1938,2.1938
GBPAUD,20080911,003800,2.1937,2.1937,2.1926,2.1926
GBPAUD,20080911,003900,2.1926,2.1928,2.1925,2.1928
GBPAUD,20080911,004000,2.1929,2.1932,2.1929,2.1932
GBPAUD,20080911,004100,2.1932,2.1938,2.1932,2.1938
GBPAUD,20080911,004200,2.1939,2.1942,2.1939,2.1942
GBPAUD,20080911,004300,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080911,004400,2.1943,2.1944,2.1943,2.1944
GBPAUD,20080911,004500,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080911,004600,2.1941,2.1944,2.1941,2.1944
GBPAUD,20080911,004700,2.1943,2.1948,2.1940,2.1948
GBPAUD,20080911,004800,2.1949,2.1958,2.1949,2.1953
GBPAUD,20080911,004900,2.1952,2.1953,2.1951,2.1951
GBPAUD,20080911,005000,2.1950,2.1955,2.1948,2.1955
GBPAUD,20080911,005100,2.1954,2.1960,2.1954,2.1960
GBPAUD,20080911,005200,2.1962,2.1967,2.1962,2.1966
GBPAUD,20080911,005300,2.1966,2.1966,2.1964,2.1964
GBPAUD,20080911,005400,2.1964,2.1964,2.1962,2.1962
GBPAUD,20080911,005500,2.1960,2.1960,2.1952,2.1952
GBPAUD,20080911,005600,2.1951,2.1955,2.1948,2.1955
GBPAUD,20080911,005700,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080911,005800,2.1952,2.1953,2.1950,2.1950
GBPAUD,20080911,005900,2.1951,2.1952,2.1947,2.1947
GBPAUD,20080911,010000,2.1945,2.1945,2.1939,2.1939
GBPAUD,20080911,010100,2.1940,2.1957,2.1940,2.1957
GBPAUD,20080911,010200,2.1958,2.1963,2.1958,2.1962
GBPAUD,20080911,010300,2.1963,2.1966,2.1963,2.1966
GBPAUD,20080911,010400,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080911,010500,2.1966,2.1967,2.1966,2.1967
GBPAUD,20080911,010600,2.1966,2.1966,2.1955,2.1955
GBPAUD,20080911,010700,2.1955,2.1955,2.1954,2.1954
GBPAUD,20080911,010800,2.1954,2.1954,2.1953,2.1953
GBPAUD,20080911,010900,2.1954,2.1955,2.1952,2.1955
GBPAUD,20080911,011000,2.1956,2.1962,2.1956,2.1962
GBPAUD,20080911,011100,2.1959,2.1959,2.1956,2.1956
GBPAUD,20080911,011200,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080911,011300,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080911,011400,2.1951,2.1961,2.1951,2.1961
GBPAUD,20080911,011500,2.1962,2.1962,2.1962,2.1962
GBPAUD,20080911,011600,2.1963,2.1964,2.1960,2.1960
GBPAUD,20080911,011700,2.1958,2.1958,2.1955,2.1956
GBPAUD,20080911,011800,2.1957,2.1961,2.1957,2.1959
GBPAUD,20080911,011900,2.1958,2.1960,2.1957,2.1957
GBPAUD,20080911,012000,2.1956,2.1958,2.1954,2.1956
GBPAUD,20080911,012100,2.1954,2.1968,2.1953,2.1968
GBPAUD,20080911,012200,2.1969,2.1983,2.1969,2.1983
GBPAUD,20080911,012300,2.1988,2.1994,2.1988,2.1991
GBPAUD,20080911,012400,2.1991,2.1991,2.1986,2.1987
GBPAUD,20080911,012500,2.1988,2.1992,2.1988,2.1992
GBPAUD,20080911,012600,2.1994,2.1997,2.1994,2.1997
GBPAUD,20080911,012700,2.1997,2.1997,2.1997,2.1997
GBPAUD,20080911,012800,2.1996,2.2001,2.1996,2.2001
GBPAUD,20080911,012900,2.2002,2.2006,2.2002,2.2005
GBPAUD,20080911,013000,2.2003,2.2003,2.1992,2.1992
GBPAUD,20080911,013100,2.1990,2.1994,2.1990,2.1993
GBPAUD,20080911,013200,2.1990,2.1990,2.1984,2.1984
GBPAUD,20080911,013300,2.1983,2.1983,2.1977,2.1977
GBPAUD,20080911,013400,2.1981,2.1988,2.1981,2.1988
GBPAUD,20080911,013500,2.1986,2.1986,2.1984,2.1984
GBPAUD,20080911,013600,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080911,013700,2.1980,2.1980,2.1976,2.1977
GBPAUD,20080911,013800,2.1976,2.1976,2.1971,2.1974
GBPAUD,20080911,013900,2.1971,2.1971,2.1970,2.1970
GBPAUD,20080911,014000,2.1970,2.1971,2.1969,2.1971
GBPAUD,20080911,014100,2.1971,2.1971,2.1956,2.1956
GBPAUD,20080911,014200,2.1959,2.1960,2.1957,2.1957
GBPAUD,20080911,014300,2.1959,2.1962,2.1959,2.1960
GBPAUD,20080911,014400,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080911,014500,2.1956,2.1956,2.1955,2.1955
GBPAUD,20080911,014600,2.1954,2.1955,2.1953,2.1954
GBPAUD,20080911,014700,2.1955,2.1956,2.1955,2.1956
GBPAUD,20080911,014800,2.1956,2.1956,2.1953,2.1953
GBPAUD,20080911,014900,2.1952,2.1952,2.1946,2.1946
GBPAUD,20080911,015000,2.1947,2.1957,2.1947,2.1957
GBPAUD,20080911,015100,2.1958,2.1959,2.1955,2.1959
GBPAUD,20080911,015200,2.1957,2.1957,2.1953,2.1953
GBPAUD,20080911,015300,2.1952,2.1952,2.1945,2.1952
GBPAUD,20080911,015400,2.1953,2.1954,2.1948,2.1952
GBPAUD,20080911,015500,2.1948,2.1948,2.1942,2.1947
GBPAUD,20080911,015600,2.1946,2.1946,2.1945,2.1945
GBPAUD,20080911,015700,2.1944,2.1945,2.1943,2.1945
GBPAUD,20080911,015800,2.1946,2.1952,2.1945,2.1952
GBPAUD,20080911,015900,2.1953,2.1956,2.1953,2.1953
GBPAUD,20080911,020000,2.1950,2.1950,2.1945,2.1945
GBPAUD,20080911,020100,2.1944,2.1944,2.1939,2.1939
GBPAUD,20080911,020200,2.1941,2.1951,2.1941,2.1951
GBPAUD,20080911,020300,2.1953,2.1953,2.1944,2.1944
GBPAUD,20080911,020400,2.1941,2.1946,2.1941,2.1946
GBPAUD,20080911,020500,2.1944,2.1944,2.1939,2.1939
GBPAUD,20080911,020600,2.1938,2.1938,2.1935,2.1937
GBPAUD,20080911,020700,2.1938,2.1939,2.1938,2.1939
GBPAUD,20080911,020800,2.1940,2.1941,2.1939,2.1939
GBPAUD,20080911,020900,2.1939,2.1941,2.1939,2.1941
GBPAUD,20080911,021000,2.1941,2.1952,2.1941,2.1952
GBPAUD,20080911,021100,2.1951,2.1951,2.1946,2.1946
GBPAUD,20080911,021200,2.1945,2.1945,2.1939,2.1939
GBPAUD,20080911,021300,2.1937,2.1937,2.1934,2.1934
GBPAUD,20080911,021400,2.1936,2.1945,2.1936,2.1945
GBPAUD,20080911,021500,2.1946,2.1948,2.1946,2.1947
GBPAUD,20080911,021600,2.1946,2.1948,2.1946,2.1946
GBPAUD,20080911,021700,2.1944,2.1946,2.1943,2.1945
GBPAUD,20080911,021800,2.1944,2.1944,2.1942,2.1942
GBPAUD,20080911,021900,2.1943,2.1944,2.1943,2.1944
GBPAUD,20080911,022000,2.1944,2.1948,2.1944,2.1948
GBPAUD,20080911,022100,2.1949,2.1957,2.1949,2.1957
GBPAUD,20080911,022200,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080911,022300,2.1957,2.1959,2.1957,2.1959
GBPAUD,20080911,022400,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080911,022500,2.1957,2.1957,2.1955,2.1955
GBPAUD,20080911,022600,2.1953,2.1953,2.1949,2.1949
GBPAUD,20080911,022700,2.1950,2.1953,2.1950,2.1953
GBPAUD,20080911,022800,2.1953,2.1961,2.1953,2.1961
GBPAUD,20080911,022900,2.1962,2.1962,2.1958,2.1959
GBPAUD,20080911,023000,2.1960,2.1968,2.1960,2.1968
GBPAUD,20080911,023100,2.1966,2.1970,2.1966,2.1969
GBPAUD,20080911,023200,2.1964,2.1964,2.1960,2.1960
GBPAUD,20080911,023300,2.1959,2.1967,2.1957,2.1967
GBPAUD,20080911,023400,2.1970,2.1970,2.1963,2.1963
GBPAUD,20080911,023500,2.1962,2.1962,2.1959,2.1959
GBPAUD,20080911,023600,2.1957,2.1957,2.1950,2.1950
GBPAUD,20080911,023700,2.1949,2.1951,2.1949,2.1951
GBPAUD,20080911,023800,2.1952,2.1953,2.1947,2.1950
GBPAUD,20080911,023900,2.1951,2.1952,2.1950,2.1952
GBPAUD,20080911,024000,2.1953,2.1958,2.1953,2.1958
GBPAUD,20080911,024100,2.1959,2.1960,2.1959,2.1959
GBPAUD,20080911,024200,2.1958,2.1961,2.1957,2.1961
GBPAUD,20080911,024300,2.1962,2.1964,2.1962,2.1962
GBPAUD,20080911,024400,2.1962,2.1962,2.1960,2.1960
GBPAUD,20080911,024500,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080911,024600,2.1959,2.1959,2.1953,2.1953
GBPAUD,20080911,024700,2.1952,2.1952,2.1948,2.1949
GBPAUD,20080911,024800,2.1951,2.1954,2.1951,2.1954
GBPAUD,20080911,024900,2.1954,2.1954,2.1949,2.1949
GBPAUD,20080911,025000,2.1947,2.1947,2.1945,2.1946
GBPAUD,20080911,025100,2.1946,2.1946,2.1945,2.1945
GBPAUD,20080911,025200,2.1945,2.1946,2.1945,2.1946
GBPAUD,20080911,025300,2.1945,2.1947,2.1945,2.1947
GBPAUD,20080911,025400,2.1947,2.1950,2.1947,2.1950
GBPAUD,20080911,025500,2.1950,2.1952,2.1950,2.1952
GBPAUD,20080911,025600,2.1953,2.1956,2.1953,2.1955
GBPAUD,20080911,025700,2.1955,2.1959,2.1955,2.1959
GBPAUD,20080911,025800,2.1956,2.1957,2.1955,2.1957
GBPAUD,20080911,025900,2.1960,2.1972,2.1960,2.1972
GBPAUD,20080911,030000,2.1971,2.1971,2.1960,2.1960
GBPAUD,20080911,030100,2.1959,2.1959,2.1945,2.1948
GBPAUD,20080911,030200,2.1951,2.1953,2.1951,2.1953
GBPAUD,20080911,030300,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080911,030400,2.1953,2.1953,2.1952,2.1952
GBPAUD,20080911,030500,2.1952,2.1958,2.1952,2.1958
GBPAUD,20080911,030600,2.1959,2.1960,2.1956,2.1956
GBPAUD,20080911,030700,2.1955,2.1955,2.1949,2.1949
GBPAUD,20080911,030800,2.1948,2.1948,2.1938,2.1938
GBPAUD,20080911,030900,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080911,031000,2.1939,2.1939,2.1939,2.1939
GBPAUD,20080911,031100,2.1939,2.1941,2.1939,2.1941
GBPAUD,20080911,031200,2.1941,2.1956,2.1941,2.1956
GBPAUD,20080911,031300,2.1957,2.1957,2.1957,2.1957
GBPAUD,20080911,031400,2.1957,2.1960,2.1957,2.1959
GBPAUD,20080911,031500,2.1960,2.1971,2.1960,2.1971
GBPAUD,20080911,031600,2.1976,2.1980,2.1973,2.1973
GBPAUD,20080911,031700,2.1972,2.1972,2.1965,2.1965
GBPAUD,20080911,031800,2.1964,2.1966,2.1964,2.1966
GBPAUD,20080911,031900,2.1964,2.1970,2.1964,2.1970
GBPAUD,20080911,032000,2.1970,2.1977,2.1970,2.1977
GBPAUD,20080911,032100,2.1976,2.1977,2.1976,2.1977
GBPAUD,20080911,032200,2.1978,2.1978,2.1973,2.1973
GBPAUD,20080911,032300,2.1973,2.1973,2.1968,2.1968
GBPAUD,20080911,032400,2.1969,2.1970,2.1959,2.1959
GBPAUD,20080911,032500,2.1959,2.1959,2.1957,2.1957
GBPAUD,20080911,032600,2.1957,2.1959,2.1957,2.1959
GBPAUD,20080911,032700,2.1960,2.1961,2.1960,2.1961
GBPAUD,20080911,032800,2.1962,2.1970,2.1962,2.1970
GBPAUD,20080911,032900,2.1968,2.1970,2.1967,2.1970
GBPAUD,20080911,033000,2.1970,2.1970,2.1966,2.1966
GBPAUD,20080911,033100,2.1964,2.1964,2.1881,2.1899
GBPAUD,20080911,033200,2.1903,2.1903,2.1878,2.1878
GBPAUD,20080911,033300,2.1875,2.1878,2.1868,2.1868
GBPAUD,20080911,033400,2.1867,2.1867,2.1843,2.1843
GBPAUD,20080911,033500,2.1844,2.1857,2.1844,2.1851
GBPAUD,20080911,033600,2.1853,2.1868,2.1853,2.1868
GBPAUD,20080911,033700,2.1871,2.1886,2.1871,2.1883
GBPAUD,20080911,033800,2.1883,2.1889,2.1883,2.1889
GBPAUD,20080911,033900,2.1890,2.1898,2.1889,2.1897
GBPAUD,20080911,034000,2.1896,2.1899,2.1896,2.1896
GBPAUD,20080911,034100,2.1892,2.1896,2.1885,2.1896
GBPAUD,20080911,034200,2.1897,2.1897,2.1890,2.1890
GBPAUD,20080911,034300,2.1889,2.1889,2.1880,2.1883
GBPAUD,20080911,034400,2.1884,2.1888,2.1884,2.1888
GBPAUD,20080911,034500,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080911,034600,2.1886,2.1886,2.1881,2.1881
GBPAUD,20080911,034700,2.1878,2.1878,2.1872,2.1878
GBPAUD,20080911,034800,2.1879,2.1893,2.1879,2.1893
GBPAUD,20080911,034900,2.1895,2.1899,2.1895,2.1896
GBPAUD,20080911,035000,2.1897,2.1900,2.1896,2.1899
GBPAUD,20080911,035100,2.1898,2.1898,2.1885,2.1885
GBPAUD,20080911,035200,2.1883,2.1883,2.1875,2.1875
GBPAUD,20080911,035300,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080911,035400,2.1879,2.1881,2.1879,2.1879
GBPAUD,20080911,035500,2.1878,2.1878,2.1873,2.1873
GBPAUD,20080911,035600,2.1874,2.1875,2.1872,2.1875
GBPAUD,20080911,035700,2.1876,2.1884,2.1876,2.1884
GBPAUD,20080911,035800,2.1885,2.1895,2.1885,2.1893
GBPAUD,20080911,035900,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080911,040000,2.1888,2.1888,2.1884,2.1884
GBPAUD,20080911,040100,2.1883,2.1883,2.1874,2.1874
GBPAUD,20080911,040200,2.1873,2.1878,2.1872,2.1878
GBPAUD,20080911,040300,2.1880,2.1881,2.1878,2.1878
GBPAUD,20080911,040400,2.1876,2.1876,2.1873,2.1873
GBPAUD,20080911,040500,2.1875,2.1881,2.1875,2.1881
GBPAUD,20080911,040600,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080911,040700,2.1878,2.1878,2.1878,2.1878
GBPAUD,20080911,040800,2.1878,2.1890,2.1876,2.1890
GBPAUD,20080911,040900,2.1892,2.1899,2.1892,2.1899
GBPAUD,20080911,041000,2.1898,2.1904,2.1897,2.1899
GBPAUD,20080911,041100,2.1897,2.1897,2.1893,2.1893
GBPAUD,20080911,041200,2.1892,2.1892,2.1873,2.1873
GBPAUD,20080911,041300,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080911,041400,2.1871,2.1872,2.1871,2.1871
GBPAUD,20080911,041500,2.1870,2.1870,2.1869,2.1869
GBPAUD,20080911,041600,2.1868,2.1868,2.1864,2.1867
GBPAUD,20080911,041700,2.1868,2.1878,2.1868,2.1878
GBPAUD,20080911,041800,2.1879,2.1881,2.1879,2.1881
GBPAUD,20080911,041900,2.1881,2.1882,2.1881,2.1881
GBPAUD,20080911,042000,2.1881,2.1885,2.1881,2.1885
GBPAUD,20080911,042100,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080911,042200,2.1885,2.1890,2.1885,2.1885
GBPAUD,20080911,042300,2.1885,2.1885,2.1883,2.1884
GBPAUD,20080911,042400,2.1885,2.1888,2.1885,2.1885
GBPAUD,20080911,042500,2.1886,2.1889,2.1886,2.1889
GBPAUD,20080911,042600,2.1891,2.1891,2.1888,2.1888
GBPAUD,20080911,042700,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080911,042800,2.1893,2.1895,2.1893,2.1895
GBPAUD,20080911,042900,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080911,043000,2.1895,2.1895,2.1892,2.1894
GBPAUD,20080911,043100,2.1894,2.1894,2.1893,2.1893
GBPAUD,20080911,043200,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080911,043300,2.1890,2.1891,2.1889,2.1889
GBPAUD,20080911,043400,2.1889,2.1890,2.1888,2.1888
GBPAUD,20080911,043500,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080911,043600,2.1886,2.1886,2.1883,2.1883
GBPAUD,20080911,043700,2.1882,2.1882,2.1882,2.1882
GBPAUD,20080911,043800,2.1883,2.1884,2.1883,2.1884
GBPAUD,20080911,043900,2.1885,2.1891,2.1885,2.1891
GBPAUD,20080911,044000,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080911,044100,2.1889,2.1893,2.1888,2.1893
GBPAUD,20080911,044200,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080911,044300,2.1899,2.1899,2.1896,2.1896
GBPAUD,20080911,044400,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080911,044500,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080911,044600,2.1893,2.1893,2.1889,2.1889
GBPAUD,20080911,044700,2.1889,2.1892,2.1888,2.1892
GBPAUD,20080911,044800,2.1895,2.1896,2.1893,2.1893
GBPAUD,20080911,044900,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080911,045000,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080911,045100,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080911,045200,2.1893,2.1893,2.1890,2.1890
GBPAUD,20080911,045300,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080911,045400,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080911,045500,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080911,045600,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080911,045700,2.1892,2.1892,2.1891,2.1891
GBPAUD,20080911,045800,2.1891,2.1891,2.1888,2.1888
GBPAUD,20080911,045900,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080911,050000,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080911,050100,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080911,050200,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080911,050300,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080911,050400,2.1885,2.1885,2.1884,2.1884
GBPAUD,20080911,050500,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080911,050600,2.1886,2.1886,2.1883,2.1883
GBPAUD,20080911,050700,2.1881,2.1881,2.1881,2.1881
GBPAUD,20080911,050800,2.1880,2.1883,2.1880,2.1883
GBPAUD,20080911,050900,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080911,051000,2.1892,2.1893,2.1892,2.1892
GBPAUD,20080911,051100,2.1892,2.1895,2.1892,2.1893
GBPAUD,20080911,051200,2.1893,2.1894,2.1893,2.1894
GBPAUD,20080911,051300,2.1893,2.1895,2.1893,2.1893
GBPAUD,20080911,051400,2.1893,2.1897,2.1893,2.1897
GBPAUD,20080911,051500,2.1898,2.1906,2.1898,2.1906
GBPAUD,20080911,051600,2.1907,2.1910,2.1906,2.1906
GBPAUD,20080911,051700,2.1905,2.1905,2.1903,2.1904
GBPAUD,20080911,051800,2.1904,2.1904,2.1902,2.1902
GBPAUD,20080911,051900,2.1903,2.1909,2.1902,2.1909
GBPAUD,20080911,052000,2.1912,2.1918,2.1912,2.1918
GBPAUD,20080911,052100,2.1919,2.1923,2.1919,2.1923
GBPAUD,20080911,052200,2.1923,2.1944,2.1923,2.1942
GBPAUD,20080911,052300,2.1941,2.1941,2.1933,2.1933
GBPAUD,20080911,052400,2.1931,2.1931,2.1925,2.1926
GBPAUD,20080911,052500,2.1928,2.1934,2.1928,2.1934
GBPAUD,20080911,052600,2.1935,2.1937,2.1935,2.1937
GBPAUD,20080911,052700,2.1939,2.1939,2.1937,2.1937
GBPAUD,20080911,052800,2.1935,2.1939,2.1934,2.1939
GBPAUD,20080911,052900,2.1938,2.1938,2.1930,2.1930
GBPAUD,20080911,053000,2.1927,2.1927,2.1921,2.1921
GBPAUD,20080911,053100,2.1921,2.1923,2.1921,2.1923
GBPAUD,20080911,053200,2.1923,2.1924,2.1918,2.1918
GBPAUD,20080911,053300,2.1918,2.1922,2.1918,2.1922
GBPAUD,20080911,053400,2.1923,2.1932,2.1923,2.1931
GBPAUD,20080911,053500,2.1928,2.1931,2.1928,2.1931
GBPAUD,20080911,053600,2.1931,2.1941,2.1931,2.1941
GBPAUD,20080911,053700,2.1943,2.1952,2.1943,2.1952
GBPAUD,20080911,053800,2.1954,2.1959,2.1941,2.1941
GBPAUD,20080911,053900,2.1940,2.1940,2.1930,2.1930
GBPAUD,20080911,054000,2.1932,2.1940,2.1932,2.1940
GBPAUD,20080911,054100,2.1941,2.1942,2.1941,2.1942
GBPAUD,20080911,054200,2.1943,2.1944,2.1943,2.1944
GBPAUD,20080911,054300,2.1944,2.1945,2.1944,2.1945
GBPAUD,20080911,054400,2.1945,2.1949,2.1945,2.1949
GBPAUD,20080911,054500,2.1948,2.1948,2.1942,2.1948
GBPAUD,20080911,054600,2.1949,2.1949,2.1948,2.1949
GBPAUD,20080911,054700,2.1948,2.1955,2.1948,2.1955
GBPAUD,20080911,054800,2.1956,2.1959,2.1955,2.1959
GBPAUD,20080911,054900,2.1959,2.1959,2.1955,2.1956
GBPAUD,20080911,055000,2.1956,2.1956,2.1951,2.1951
GBPAUD,20080911,055100,2.1950,2.1950,2.1942,2.1942
GBPAUD,20080911,055200,2.1940,2.1940,2.1935,2.1936
GBPAUD,20080911,055300,2.1938,2.1947,2.1938,2.1947
GBPAUD,20080911,055400,2.1948,2.1951,2.1948,2.1951
GBPAUD,20080911,055500,2.1952,2.1953,2.1952,2.1953
GBPAUD,20080911,055600,2.1953,2.1953,2.1953,2.1953
GBPAUD,20080911,055700,2.1953,2.1955,2.1953,2.1955
GBPAUD,20080911,055800,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080911,055900,2.1955,2.1955,2.1952,2.1952
GBPAUD,20080911,060000,2.1952,2.1952,2.1945,2.1947
GBPAUD,20080911,060100,2.1946,2.1946,2.1942,2.1946
GBPAUD,20080911,060200,2.1947,2.1948,2.1947,2.1948
GBPAUD,20080911,060300,2.1949,2.1952,2.1949,2.1952
GBPAUD,20080911,060400,2.1951,2.1951,2.1948,2.1948
GBPAUD,20080911,060500,2.1948,2.1948,2.1948,2.1948
GBPAUD,20080911,060600,2.1948,2.1948,2.1948,2.1948
GBPAUD,20080911,060700,2.1948,2.1948,2.1945,2.1945
GBPAUD,20080911,060800,2.1944,2.1944,2.1939,2.1939
GBPAUD,20080911,060900,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080911,061000,2.1939,2.1939,2.1934,2.1934
GBPAUD,20080911,061100,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080911,061200,2.1934,2.1934,2.1934,2.1934
GBPAUD,20080911,061300,2.1934,2.1936,2.1934,2.1936
GBPAUD,20080911,061400,2.1937,2.1937,2.1935,2.1935
GBPAUD,20080911,061500,2.1934,2.1937,2.1934,2.1937
GBPAUD,20080911,061600,2.1937,2.1948,2.1937,2.1948
GBPAUD,20080911,061700,2.1950,2.1951,2.1946,2.1946
GBPAUD,20080911,061800,2.1948,2.1949,2.1946,2.1946
GBPAUD,20080911,061900,2.1946,2.1946,2.1946,2.1946
GBPAUD,20080911,062000,2.1946,2.1947,2.1946,2.1947
GBPAUD,20080911,062100,2.1949,2.1952,2.1948,2.1952
GBPAUD,20080911,062200,2.1954,2.1955,2.1954,2.1955
GBPAUD,20080911,062300,2.1955,2.1955,2.1952,2.1952
GBPAUD,20080911,062400,2.1951,2.1951,2.1945,2.1945
GBPAUD,20080911,062500,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080911,062600,2.1945,2.1947,2.1945,2.1946
GBPAUD,20080911,062700,2.1948,2.1948,2.1946,2.1946
GBPAUD,20080911,062800,2.1944,2.1952,2.1944,2.1952
GBPAUD,20080911,062900,2.1953,2.1953,2.1947,2.1947
GBPAUD,20080911,063000,2.1946,2.1946,2.1944,2.1944
GBPAUD,20080911,063100,2.1944,2.1944,2.1940,2.1940
GBPAUD,20080911,063200,2.1939,2.1945,2.1938,2.1945
GBPAUD,20080911,063300,2.1946,2.1946,2.1939,2.1939
GBPAUD,20080911,063400,2.1939,2.1939,2.1937,2.1937
GBPAUD,20080911,063500,2.1935,2.1937,2.1935,2.1937
GBPAUD,20080911,063600,2.1937,2.1938,2.1936,2.1936
GBPAUD,20080911,063700,2.1935,2.1935,2.1934,2.1934
GBPAUD,20080911,063800,2.1935,2.1936,2.1935,2.1936
GBPAUD,20080911,063900,2.1937,2.1938,2.1937,2.1938
GBPAUD,20080911,064000,2.1938,2.1938,2.1937,2.1937
GBPAUD,20080911,064100,2.1937,2.1937,2.1932,2.1932
GBPAUD,20080911,064200,2.1933,2.1934,2.1933,2.1934
GBPAUD,20080911,064300,2.1934,2.1934,2.1932,2.1932
GBPAUD,20080911,064400,2.1932,2.1932,2.1932,2.1932
GBPAUD,20080911,064500,2.1931,2.1937,2.1931,2.1937
GBPAUD,20080911,064600,2.1939,2.1944,2.1939,2.1941
GBPAUD,20080911,064700,2.1941,2.1946,2.1941,2.1946
GBPAUD,20080911,064800,2.1948,2.1948,2.1945,2.1945
GBPAUD,20080911,064900,2.1943,2.1943,2.1938,2.1938
GBPAUD,20080911,065000,2.1937,2.1937,2.1934,2.1934
GBPAUD,20080911,065100,2.1934,2.1934,2.1929,2.1929
GBPAUD,20080911,065200,2.1931,2.1931,2.1928,2.1928
GBPAUD,20080911,065300,2.1927,2.1927,2.1927,2.1927
GBPAUD,20080911,065400,2.1927,2.1928,2.1925,2.1927
GBPAUD,20080911,065500,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080911,065600,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080911,065700,2.1931,2.1932,2.1927,2.1927
GBPAUD,20080911,065800,2.1927,2.1929,2.1927,2.1928
GBPAUD,20080911,065900,2.1928,2.1930,2.1928,2.1930
GBPAUD,20080911,070000,2.1932,2.1940,2.1932,2.1940
GBPAUD,20080911,070100,2.1943,2.1945,2.1943,2.1944
GBPAUD,20080911,070200,2.1943,2.1943,2.1936,2.1936
GBPAUD,20080911,070300,2.1937,2.1942,2.1937,2.1942
GBPAUD,20080911,070400,2.1944,2.1944,2.1944,2.1944
GBPAUD,20080911,070500,2.1944,2.1946,2.1944,2.1946
GBPAUD,20080911,070600,2.1945,2.1945,2.1941,2.1941
GBPAUD,20080911,070700,2.1940,2.1940,2.1937,2.1937
GBPAUD,20080911,070800,2.1937,2.1938,2.1937,2.1938
GBPAUD,20080911,070900,2.1940,2.1940,2.1935,2.1935
GBPAUD,20080911,071000,2.1934,2.1934,2.1931,2.1931
GBPAUD,20080911,071100,2.1930,2.1934,2.1929,2.1934
GBPAUD,20080911,071200,2.1934,2.1937,2.1934,2.1937
GBPAUD,20080911,071300,2.1939,2.1939,2.1938,2.1938
GBPAUD,20080911,071400,2.1937,2.1940,2.1937,2.1940
GBPAUD,20080911,071500,2.1939,2.1939,2.1935,2.1935
GBPAUD,20080911,071600,2.1937,2.1941,2.1937,2.1941
GBPAUD,20080911,071700,2.1943,2.1943,2.1943,2.1943
GBPAUD,20080911,071800,2.1943,2.1943,2.1938,2.1938
GBPAUD,20080911,071900,2.1938,2.1942,2.1937,2.1942
GBPAUD,20080911,072000,2.1944,2.1946,2.1940,2.1942
GBPAUD,20080911,072100,2.1943,2.1943,2.1941,2.1942
GBPAUD,20080911,072200,2.1942,2.1946,2.1942,2.1946
GBPAUD,20080911,072300,2.1947,2.1948,2.1947,2.1948
GBPAUD,20080911,072400,2.1947,2.1956,2.1945,2.1956
GBPAUD,20080911,072500,2.1955,2.1955,2.1953,2.1953
GBPAUD,20080911,072600,2.1954,2.1955,2.1952,2.1952
GBPAUD,20080911,072700,2.1952,2.1952,2.1942,2.1942
GBPAUD,20080911,072800,2.1941,2.1943,2.1939,2.1943
GBPAUD,20080911,072900,2.1943,2.1948,2.1943,2.1947
GBPAUD,20080911,073000,2.1945,2.1945,2.1945,2.1945
GBPAUD,20080911,073100,2.1947,2.1948,2.1947,2.1947
GBPAUD,20080911,073200,2.1947,2.1950,2.1947,2.1950
GBPAUD,20080911,073300,2.1949,2.1953,2.1949,2.1953
GBPAUD,20080911,073400,2.1954,2.1958,2.1953,2.1953
GBPAUD,20080911,073500,2.1955,2.1959,2.1951,2.1955
GBPAUD,20080911,073600,2.1956,2.1956,2.1946,2.1951
GBPAUD,20080911,073700,2.1952,2.1956,2.1952,2.1956
GBPAUD,20080911,073800,2.1957,2.1962,2.1957,2.1961
GBPAUD,20080911,073900,2.1962,2.1967,2.1962,2.1967
GBPAUD,20080911,074000,2.1967,2.1967,2.1964,2.1964
GBPAUD,20080911,074100,2.1966,2.1969,2.1966,2.1969
GBPAUD,20080911,074200,2.1970,2.1970,2.1968,2.1969
GBPAUD,20080911,074300,2.1969,2.1977,2.1967,2.1973
GBPAUD,20080911,074400,2.1970,2.1970,2.1967,2.1967
GBPAUD,20080911,074500,2.1966,2.1966,2.1964,2.1964
GBPAUD,20080911,074600,2.1963,2.1963,2.1960,2.1960
GBPAUD,20080911,074700,2.1959,2.1959,2.1951,2.1952
GBPAUD,20080911,074800,2.1953,2.1963,2.1953,2.1963
GBPAUD,20080911,074900,2.1965,2.1968,2.1960,2.1960
GBPAUD,20080911,075000,2.1961,2.1967,2.1960,2.1967
GBPAUD,20080911,075100,2.1968,2.1970,2.1968,2.1969
GBPAUD,20080911,075200,2.1968,2.1973,2.1963,2.1963
GBPAUD,20080911,075300,2.1962,2.1962,2.1960,2.1960
GBPAUD,20080911,075400,2.1961,2.1964,2.1960,2.1962
GBPAUD,20080911,075500,2.1964,2.1965,2.1960,2.1963
GBPAUD,20080911,075600,2.1963,2.1965,2.1960,2.1965
GBPAUD,20080911,075700,2.1963,2.1966,2.1963,2.1966
GBPAUD,20080911,075800,2.1967,2.1977,2.1967,2.1977
GBPAUD,20080911,075900,2.1976,2.1976,2.1970,2.1976
GBPAUD,20080911,080000,2.1978,2.1994,2.1978,2.1994
GBPAUD,20080911,080100,2.1995,2.1995,2.1979,2.1979
GBPAUD,20080911,080200,2.1977,2.1977,2.1973,2.1973
GBPAUD,20080911,080300,2.1972,2.1974,2.1970,2.1970
GBPAUD,20080911,080400,2.1969,2.1969,2.1966,2.1966
GBPAUD,20080911,080500,2.1967,2.1969,2.1967,2.1968
GBPAUD,20080911,080600,2.1969,2.1969,2.1955,2.1955
GBPAUD,20080911,080700,2.1956,2.1957,2.1955,2.1955
GBPAUD,20080911,080800,2.1958,2.1967,2.1958,2.1960
GBPAUD,20080911,080900,2.1959,2.1959,2.1954,2.1956
GBPAUD,20080911,081000,2.1956,2.1956,2.1955,2.1956
GBPAUD,20080911,081100,2.1957,2.1960,2.1957,2.1960
GBPAUD,20080911,081200,2.1960,2.1960,2.1959,2.1960
GBPAUD,20080911,081300,2.1959,2.1959,2.1959,2.1959
GBPAUD,20080911,081400,2.1958,2.1958,2.1952,2.1952
GBPAUD,20080911,081500,2.1952,2.1952,2.1948,2.1948
GBPAUD,20080911,081600,2.1948,2.1948,2.1943,2.1943
GBPAUD,20080911,081700,2.1941,2.1946,2.1939,2.1946
GBPAUD,20080911,081800,2.1945,2.1946,2.1942,2.1946
GBPAUD,20080911,081900,2.1949,2.1952,2.1949,2.1952
GBPAUD,20080911,082000,2.1951,2.1951,2.1946,2.1951
GBPAUD,20080911,082100,2.1953,2.1958,2.1952,2.1958
GBPAUD,20080911,082200,2.1960,2.1963,2.1958,2.1963
GBPAUD,20080911,082300,2.1964,2.1968,2.1964,2.1968
GBPAUD,20080911,082400,2.1968,2.1968,2.1966,2.1968
GBPAUD,20080911,082500,2.1967,2.1967,2.1966,2.1966
GBPAUD,20080911,082600,2.1964,2.1964,2.1960,2.1960
GBPAUD,20080911,082700,2.1958,2.1958,2.1949,2.1949
GBPAUD,20080911,082800,2.1950,2.1951,2.1947,2.1947
GBPAUD,20080911,082900,2.1946,2.1950,2.1946,2.1950
GBPAUD,20080911,083000,2.1951,2.1953,2.1951,2.1953
GBPAUD,20080911,083100,2.1952,2.1952,2.1951,2.1951
GBPAUD,20080911,083200,2.1955,2.1955,2.1955,2.1955
GBPAUD,20080911,083300,2.1957,2.1973,2.1957,2.1967
GBPAUD,20080911,083400,2.1966,2.1973,2.1966,2.1973
GBPAUD,20080911,083500,2.1974,2.1992,2.1974,2.1991
GBPAUD,20080911,083600,2.1992,2.1997,2.1992,2.1997
GBPAUD,20080911,083700,2.1999,2.2004,2.1995,2.2004
GBPAUD,20080911,083800,2.2008,2.2009,2.1999,2.1999
GBPAUD,20080911,083900,2.1997,2.2002,2.1996,2.2001
GBPAUD,20080911,084000,2.2002,2.2005,2.1991,2.1992
GBPAUD,20080911,084100,2.1994,2.1999,2.1994,2.1999
GBPAUD,20080911,084200,2.1995,2.1995,2.1978,2.1979
GBPAUD,20080911,084300,2.1980,2.1980,2.1971,2.1971
GBPAUD,20080911,084400,2.1972,2.1978,2.1972,2.1975
GBPAUD,20080911,084500,2.1976,2.1998,2.1976,2.1998
GBPAUD,20080911,084600,2.1997,2.1997,2.1993,2.1995
GBPAUD,20080911,084700,2.1997,2.2017,2.1997,2.2017
GBPAUD,20080911,084800,2.2019,2.2027,2.2019,2.2026
GBPAUD,20080911,084900,2.2023,2.2023,2.2003,2.2006
GBPAUD,20080911,085000,2.2007,2.2008,2.2002,2.2008
GBPAUD,20080911,085100,2.2009,2.2009,2.2006,2.2006
GBPAUD,20080911,085200,2.2006,2.2022,2.2006,2.2022
GBPAUD,20080911,085300,2.2024,2.2024,2.2017,2.2017
GBPAUD,20080911,085400,2.2018,2.2023,2.2018,2.2021
GBPAUD,20080911,085500,2.2019,2.2019,2.2010,2.2010
GBPAUD,20080911,085600,2.2009,2.2014,2.2009,2.2014
GBPAUD,20080911,085700,2.2018,2.2021,2.2018,2.2021
GBPAUD,20080911,085800,2.2022,2.2023,2.2022,2.2023
GBPAUD,20080911,085900,2.2023,2.2023,2.2020,2.2023
GBPAUD,20080911,090000,2.2026,2.2030,2.2023,2.2030
GBPAUD,20080911,090100,2.2034,2.2041,2.2034,2.2034
GBPAUD,20080911,090200,2.2032,2.2032,2.2029,2.2030
GBPAUD,20080911,090300,2.2030,2.2030,2.2023,2.2023
GBPAUD,20080911,090400,2.2020,2.2020,2.2015,2.2016
GBPAUD,20080911,090500,2.2018,2.2027,2.2018,2.2027
GBPAUD,20080911,090600,2.2029,2.2033,2.2029,2.2029
GBPAUD,20080911,090700,2.2028,2.2028,2.2023,2.2023
GBPAUD,20080911,090800,2.2020,2.2020,2.2005,2.2005
GBPAUD,20080911,090900,2.2004,2.2015,2.2003,2.2015
GBPAUD,20080911,091000,2.2017,2.2017,2.2013,2.2013
GBPAUD,20080911,091100,2.2011,2.2011,2.2007,2.2007
GBPAUD,20080911,091200,2.2008,2.2010,2.2004,2.2004
GBPAUD,20080911,091300,2.2001,2.2001,2.1982,2.1986
GBPAUD,20080911,091400,2.1987,2.1990,2.1987,2.1988
GBPAUD,20080911,091500,2.1987,2.1987,2.1985,2.1986
GBPAUD,20080911,091600,2.1986,2.1986,2.1983,2.1984
GBPAUD,20080911,091700,2.1985,2.1985,2.1983,2.1983
GBPAUD,20080911,091800,2.1984,2.1988,2.1983,2.1986
GBPAUD,20080911,091900,2.1988,2.1992,2.1988,2.1990
GBPAUD,20080911,092000,2.1987,2.1989,2.1985,2.1987
GBPAUD,20080911,092100,2.1988,2.1989,2.1982,2.1985
GBPAUD,20080911,092200,2.1986,2.2000,2.1986,2.2000
GBPAUD,20080911,092300,2.2002,2.2003,2.2001,2.2001
GBPAUD,20080911,092400,2.2000,2.2002,2.1998,2.1998
GBPAUD,20080911,092500,2.1997,2.1997,2.1995,2.1995
GBPAUD,20080911,092600,2.1997,2.1998,2.1997,2.1998
GBPAUD,20080911,092700,2.1998,2.1998,2.1997,2.1997
GBPAUD,20080911,092800,2.1997,2.1997,2.1994,2.1997
GBPAUD,20080911,092900,2.1998,2.1999,2.1997,2.1997
GBPAUD,20080911,093000,2.1995,2.1995,2.1992,2.1992
GBPAUD,20080911,093100,2.1993,2.1998,2.1993,2.1998
GBPAUD,20080911,093200,2.1997,2.2001,2.1994,2.2001
GBPAUD,20080911,093300,2.2002,2.2010,2.2002,2.2010
GBPAUD,20080911,093400,2.2011,2.2011,2.2005,2.2005
GBPAUD,20080911,093500,2.2004,2.2008,2.2004,2.2007
GBPAUD,20080911,093600,2.2006,2.2009,2.2000,2.2000
GBPAUD,20080911,093700,2.2001,2.2028,2.1997,2.2028
GBPAUD,20080911,093800,2.2027,2.2050,2.2027,2.2046
GBPAUD,20080911,093900,2.2044,2.2044,2.2028,2.2030
GBPAUD,20080911,094000,2.2027,2.2027,2.2019,2.2023
GBPAUD,20080911,094100,2.2025,2.2033,2.2025,2.2031
GBPAUD,20080911,094200,2.2030,2.2037,2.2030,2.2037
GBPAUD,20080911,094300,2.2036,2.2059,2.2035,2.2059
GBPAUD,20080911,094400,2.2064,2.2071,2.2062,2.2065
GBPAUD,20080911,094500,2.2067,2.2067,2.2053,2.2053
GBPAUD,20080911,094600,2.2054,2.2057,2.2054,2.2056
GBPAUD,20080911,094700,2.2058,2.2058,2.2056,2.2057
GBPAUD,20080911,094800,2.2055,2.2055,2.2051,2.2052
GBPAUD,20080911,094900,2.2053,2.2064,2.2053,2.2064
GBPAUD,20080911,095000,2.2064,2.2071,2.2064,2.2071
GBPAUD,20080911,095100,2.2069,2.2069,2.2067,2.2067
GBPAUD,20080911,095200,2.2067,2.2068,2.2066,2.2066
GBPAUD,20080911,095300,2.2064,2.2074,2.2063,2.2069
GBPAUD,20080911,095400,2.2068,2.2081,2.2067,2.2079
GBPAUD,20080911,095500,2.2078,2.2099,2.2078,2.2099
GBPAUD,20080911,095600,2.2096,2.2096,2.2081,2.2085
GBPAUD,20080911,095700,2.2086,2.2086,2.2079,2.2085
GBPAUD,20080911,095800,2.2084,2.2084,2.2067,2.2067
GBPAUD,20080911,095900,2.2065,2.2065,2.2053,2.2053
GBPAUD,20080911,100000,2.2054,2.2057,2.2053,2.2055
GBPAUD,20080911,100100,2.2057,2.2074,2.2057,2.2071
GBPAUD,20080911,100200,2.2070,2.2083,2.2067,2.2083
GBPAUD,20080911,100300,2.2082,2.2082,2.2073,2.2075
GBPAUD,20080911,100400,2.2074,2.2074,2.2062,2.2062
GBPAUD,20080911,100500,2.2061,2.2061,2.2060,2.2060
GBPAUD,20080911,100600,2.2062,2.2073,2.2062,2.2073
GBPAUD,20080911,100700,2.2074,2.2085,2.2071,2.2085
GBPAUD,20080911,100800,2.2087,2.2096,2.2086,2.2096
GBPAUD,20080911,100900,2.2095,2.2095,2.2086,2.2087
GBPAUD,20080911,101000,2.2086,2.2086,2.2074,2.2074
GBPAUD,20080911,101100,2.2072,2.2072,2.2068,2.2069
GBPAUD,20080911,101200,2.2071,2.2078,2.2071,2.2078
GBPAUD,20080911,101300,2.2077,2.2077,2.2063,2.2063
GBPAUD,20080911,101400,2.2062,2.2067,2.2062,2.2067
GBPAUD,20080911,101500,2.2068,2.2068,2.2061,2.2067
GBPAUD,20080911,101600,2.2068,2.2074,2.2068,2.2074
GBPAUD,20080911,101700,2.2074,2.2074,2.2070,2.2070
GBPAUD,20080911,101800,2.2068,2.2068,2.2064,2.2065
GBPAUD,20080911,101900,2.2065,2.2065,2.2063,2.2063
GBPAUD,20080911,102000,2.2061,2.2061,2.2058,2.2060
GBPAUD,20080911,102100,2.2061,2.2063,2.2061,2.2063
GBPAUD,20080911,102200,2.2061,2.2061,2.2054,2.2054
GBPAUD,20080911,102300,2.2053,2.2055,2.2051,2.2055
GBPAUD,20080911,102400,2.2055,2.2071,2.2055,2.2069
GBPAUD,20080911,102500,2.2068,2.2069,2.2068,2.2069
GBPAUD,20080911,102600,2.2069,2.2069,2.2068,2.2068
GBPAUD,20080911,102700,2.2068,2.2072,2.2068,2.2072
GBPAUD,20080911,102800,2.2072,2.2077,2.2072,2.2077
GBPAUD,20080911,102900,2.2075,2.2075,2.2069,2.2069
GBPAUD,20080911,103000,2.2070,2.2086,2.2070,2.2086
GBPAUD,20080911,103100,2.2084,2.2086,2.2084,2.2086
GBPAUD,20080911,103200,2.2083,2.2083,2.2079,2.2082
GBPAUD,20080911,103300,2.2082,2.2082,2.2071,2.2071
GBPAUD,20080911,103400,2.2069,2.2070,2.2069,2.2070
GBPAUD,20080911,103500,2.2071,2.2071,2.2062,2.2062
GBPAUD,20080911,103600,2.2060,2.2066,2.2060,2.2066
GBPAUD,20080911,103700,2.2065,2.2066,2.2062,2.2066
GBPAUD,20080911,103800,2.2067,2.2067,2.2064,2.2066
GBPAUD,20080911,103900,2.2068,2.2085,2.2068,2.2085
GBPAUD,20080911,104000,2.2083,2.2083,2.2076,2.2076
GBPAUD,20080911,104100,2.2076,2.2086,2.2076,2.2086
GBPAUD,20080911,104200,2.2089,2.2106,2.2089,2.2105
GBPAUD,20080911,104300,2.2104,2.2107,2.2103,2.2107
GBPAUD,20080911,104400,2.2106,2.2114,2.2104,2.2113
GBPAUD,20080911,104500,2.2111,2.2111,2.2110,2.2110
GBPAUD,20080911,104600,2.2109,2.2125,2.2109,2.2125
GBPAUD,20080911,104700,2.2127,2.2129,2.2121,2.2121
GBPAUD,20080911,104800,2.2124,2.2127,2.2119,2.2119
GBPAUD,20080911,104900,2.2118,2.2118,2.2115,2.2115
GBPAUD,20080911,105000,2.2114,2.2114,2.2111,2.2112
GBPAUD,20080911,105100,2.2109,2.2109,2.2104,2.2108
GBPAUD,20080911,105200,2.2106,2.2106,2.2097,2.2099
GBPAUD,20080911,105300,2.2097,2.2099,2.2097,2.2099
GBPAUD,20080911,105400,2.2098,2.2099,2.2097,2.2097
GBPAUD,20080911,105500,2.2099,2.2106,2.2099,2.2106
GBPAUD,20080911,105600,2.2107,2.2107,2.2095,2.2095
GBPAUD,20080911,105700,2.2094,2.2094,2.2090,2.2094
GBPAUD,20080911,105800,2.2095,2.2096,2.2089,2.2089
GBPAUD,20080911,105900,2.2086,2.2086,2.2082,2.2082
GBPAUD,20080911,110000,2.2083,2.2088,2.2083,2.2088
GBPAUD,20080911,110100,2.2089,2.2099,2.2089,2.2092
GBPAUD,20080911,110200,2.2091,2.2092,2.2090,2.2092
GBPAUD,20080911,110300,2.2094,2.2096,2.2085,2.2085
GBPAUD,20080911,110400,2.2083,2.2083,2.2080,2.2082
GBPAUD,20080911,110500,2.2081,2.2081,2.2072,2.2072
GBPAUD,20080911,110600,2.2071,2.2071,2.2065,2.2065
GBPAUD,20080911,110700,2.2064,2.2064,2.2057,2.2057
GBPAUD,20080911,110800,2.2055,2.2058,2.2055,2.2058
GBPAUD,20080911,110900,2.2058,2.2058,2.2057,2.2057
GBPAUD,20080911,111000,2.2058,2.2064,2.2058,2.2064
GBPAUD,20080911,111100,2.2065,2.2066,2.2062,2.2066
GBPAUD,20080911,111200,2.2067,2.2069,2.2062,2.2062
GBPAUD,20080911,111300,2.2063,2.2065,2.2063,2.2064
GBPAUD,20080911,111400,2.2064,2.2064,2.2055,2.2055
GBPAUD,20080911,111500,2.2054,2.2063,2.2053,2.2062
GBPAUD,20080911,111600,2.2061,2.2061,2.2056,2.2056
GBPAUD,20080911,111700,2.2055,2.2057,2.2054,2.2055
GBPAUD,20080911,111800,2.2052,2.2075,2.2047,2.2075
GBPAUD,20080911,111900,2.2077,2.2092,2.2077,2.2084
GBPAUD,20080911,112000,2.2086,2.2094,2.2086,2.2094
GBPAUD,20080911,112100,2.2093,2.2093,2.2092,2.2092
GBPAUD,20080911,112200,2.2093,2.2099,2.2093,2.2096
GBPAUD,20080911,112300,2.2095,2.2095,2.2086,2.2090
GBPAUD,20080911,112400,2.2093,2.2093,2.2085,2.2085
GBPAUD,20080911,112500,2.2083,2.2089,2.2081,2.2089
GBPAUD,20080911,112600,2.2088,2.2088,2.2083,2.2086
GBPAUD,20080911,112700,2.2088,2.2088,2.2082,2.2082
GBPAUD,20080911,112800,2.2081,2.2085,2.2081,2.2085
GBPAUD,20080911,112900,2.2086,2.2086,2.2083,2.2083
GBPAUD,20080911,113000,2.2083,2.2083,2.2082,2.2082
GBPAUD,20080911,113100,2.2083,2.2083,2.2082,2.2082
GBPAUD,20080911,113200,2.2081,2.2087,2.2081,2.2087
GBPAUD,20080911,113300,2.2088,2.2094,2.2088,2.2090
GBPAUD,20080911,113400,2.2090,2.2090,2.2089,2.2089
GBPAUD,20080911,113500,2.2088,2.2088,2.2086,2.2086
GBPAUD,20080911,113600,2.2085,2.2089,2.2085,2.2088
GBPAUD,20080911,113700,2.2088,2.2088,2.2083,2.2085
GBPAUD,20080911,113800,2.2087,2.2097,2.2087,2.2095
GBPAUD,20080911,113900,2.2096,2.2096,2.2090,2.2090
GBPAUD,20080911,114000,2.2092,2.2094,2.2092,2.2092
GBPAUD,20080911,114100,2.2093,2.2097,2.2092,2.2097
GBPAUD,20080911,114200,2.2096,2.2096,2.2089,2.2089
GBPAUD,20080911,114300,2.2090,2.2090,2.2081,2.2083
GBPAUD,20080911,114400,2.2081,2.2081,2.2076,2.2076
GBPAUD,20080911,114500,2.2077,2.2082,2.2077,2.2080
GBPAUD,20080911,114600,2.2078,2.2078,2.2059,2.2061
GBPAUD,20080911,114700,2.2059,2.2060,2.2056,2.2060
GBPAUD,20080911,114800,2.2060,2.2060,2.2055,2.2055
GBPAUD,20080911,114900,2.2054,2.2054,2.2051,2.2053
GBPAUD,20080911,115000,2.2053,2.2065,2.2052,2.2065
GBPAUD,20080911,115100,2.2066,2.2068,2.2062,2.2068
GBPAUD,20080911,115200,2.2069,2.2071,2.2064,2.2067
GBPAUD,20080911,115300,2.2066,2.2066,2.2065,2.2065
GBPAUD,20080911,115400,2.2065,2.2067,2.2062,2.2062
GBPAUD,20080911,115500,2.2062,2.2064,2.2062,2.2064
GBPAUD,20080911,115600,2.2064,2.2064,2.2058,2.2058
GBPAUD,20080911,115700,2.2059,2.2060,2.2058,2.2058
GBPAUD,20080911,115800,2.2057,2.2057,2.2051,2.2051
GBPAUD,20080911,115900,2.2050,2.2052,2.2049,2.2052
GBPAUD,20080911,120000,2.2053,2.2054,2.2044,2.2044
GBPAUD,20080911,120100,2.2043,2.2043,2.2033,2.2033
GBPAUD,20080911,120200,2.2030,2.2030,2.2023,2.2023
GBPAUD,20080911,120300,2.2024,2.2032,2.2024,2.2032
GBPAUD,20080911,120400,2.2033,2.2036,2.2033,2.2034
GBPAUD,20080911,120500,2.2035,2.2035,2.2022,2.2034
GBPAUD,20080911,120600,2.2030,2.2033,2.2027,2.2033
GBPAUD,20080911,120700,2.2035,2.2035,2.2023,2.2023
GBPAUD,20080911,120800,2.2023,2.2027,2.2022,2.2027
GBPAUD,20080911,120900,2.2028,2.2042,2.2028,2.2042
GBPAUD,20080911,121000,2.2043,2.2043,2.2039,2.2039
GBPAUD,20080911,121100,2.2037,2.2039,2.2032,2.2039
GBPAUD,20080911,121200,2.2040,2.2048,2.2036,2.2048
GBPAUD,20080911,121300,2.2047,2.2053,2.2046,2.2053
GBPAUD,20080911,121400,2.2054,2.2057,2.2053,2.2055
GBPAUD,20080911,121500,2.2056,2.2058,2.2053,2.2054
GBPAUD,20080911,121600,2.2054,2.2055,2.2051,2.2055
GBPAUD,20080911,121700,2.2053,2.2053,2.2050,2.2050
GBPAUD,20080911,121800,2.2048,2.2048,2.2037,2.2041
GBPAUD,20080911,121900,2.2041,2.2043,2.2041,2.2043
GBPAUD,20080911,122000,2.2043,2.2046,2.2043,2.2046
GBPAUD,20080911,122100,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080911,122200,2.2043,2.2047,2.2043,2.2047
GBPAUD,20080911,122300,2.2048,2.2049,2.2047,2.2049
GBPAUD,20080911,122400,2.2050,2.2052,2.2047,2.2047
GBPAUD,20080911,122500,2.2048,2.2049,2.2048,2.2049
GBPAUD,20080911,122600,2.2050,2.2053,2.2048,2.2053
GBPAUD,20080911,122700,2.2054,2.2057,2.2054,2.2057
GBPAUD,20080911,122800,2.2057,2.2060,2.2057,2.2057
GBPAUD,20080911,122900,2.2055,2.2061,2.2055,2.2061
GBPAUD,20080911,123000,2.2061,2.2062,2.2061,2.2062
GBPAUD,20080911,123100,2.2062,2.2064,2.2062,2.2062
GBPAUD,20080911,123200,2.2064,2.2064,2.2061,2.2061
GBPAUD,20080911,123300,2.2062,2.2062,2.2062,2.2062
GBPAUD,20080911,123400,2.2062,2.2062,2.2060,2.2060
GBPAUD,20080911,123500,2.2059,2.2060,2.2059,2.2059
GBPAUD,20080911,123600,2.2058,2.2058,2.2041,2.2041
GBPAUD,20080911,123700,2.2040,2.2041,2.2035,2.2037
GBPAUD,20080911,123800,2.2036,2.2039,2.2036,2.2036
GBPAUD,20080911,123900,2.2037,2.2040,2.2036,2.2036
GBPAUD,20080911,124000,2.2034,2.2034,2.2032,2.2032
GBPAUD,20080911,124100,2.2032,2.2032,2.2025,2.2028
GBPAUD,20080911,124200,2.2031,2.2036,2.2029,2.2029
GBPAUD,20080911,124300,2.2027,2.2027,2.2022,2.2027
GBPAUD,20080911,124400,2.2026,2.2033,2.2023,2.2033
GBPAUD,20080911,124500,2.2034,2.2039,2.2034,2.2035
GBPAUD,20080911,124600,2.2035,2.2036,2.2035,2.2035
GBPAUD,20080911,124700,2.2036,2.2045,2.2036,2.2044
GBPAUD,20080911,124800,2.2041,2.2041,2.2032,2.2033
GBPAUD,20080911,124900,2.2032,2.2032,2.2029,2.2029
GBPAUD,20080911,125000,2.2030,2.2033,2.2030,2.2031
GBPAUD,20080911,125100,2.2030,2.2030,2.2030,2.2030
GBPAUD,20080911,125200,2.2030,2.2030,2.2023,2.2023
GBPAUD,20080911,125300,2.2023,2.2025,2.2023,2.2024
GBPAUD,20080911,125400,2.2023,2.2023,2.2017,2.2017
GBPAUD,20080911,125500,2.2016,2.2016,2.2016,2.2016
GBPAUD,20080911,125600,2.2016,2.2019,2.2016,2.2019
GBPAUD,20080911,125700,2.2020,2.2020,2.2016,2.2016
GBPAUD,20080911,125800,2.2016,2.2020,2.2016,2.2020
GBPAUD,20080911,125900,2.2019,2.2019,2.2014,2.2014
GBPAUD,20080911,130000,2.2013,2.2013,2.2011,2.2011
GBPAUD,20080911,130100,2.2009,2.2020,2.2009,2.2020
GBPAUD,20080911,130200,2.2022,2.2039,2.2022,2.2039
GBPAUD,20080911,130300,2.2040,2.2043,2.2039,2.2040
GBPAUD,20080911,130400,2.2041,2.2048,2.2041,2.2046
GBPAUD,20080911,130500,2.2045,2.2045,2.2036,2.2036
GBPAUD,20080911,130600,2.2037,2.2039,2.2036,2.2039
GBPAUD,20080911,130700,2.2041,2.2045,2.2041,2.2045
GBPAUD,20080911,130800,2.2046,2.2046,2.2043,2.2043
GBPAUD,20080911,130900,2.2042,2.2046,2.2042,2.2044
GBPAUD,20080911,131000,2.2042,2.2043,2.2041,2.2043
GBPAUD,20080911,131100,2.2043,2.2043,2.2041,2.2041
GBPAUD,20080911,131200,2.2040,2.2040,2.2023,2.2023
GBPAUD,20080911,131300,2.2026,2.2029,2.2026,2.2029
GBPAUD,20080911,131400,2.2030,2.2034,2.2029,2.2034
GBPAUD,20080911,131500,2.2035,2.2035,2.2029,2.2029
GBPAUD,20080911,131600,2.2029,2.2036,2.2029,2.2036
GBPAUD,20080911,131700,2.2035,2.2035,2.2032,2.2032
GBPAUD,20080911,131800,2.2033,2.2033,2.2025,2.2025
GBPAUD,20080911,131900,2.2026,2.2027,2.2024,2.2025
GBPAUD,20080911,132000,2.2026,2.2027,2.2026,2.2027
GBPAUD,20080911,132100,2.2028,2.2034,2.2028,2.2034
GBPAUD,20080911,132200,2.2033,2.2036,2.2032,2.2032
GBPAUD,20080911,132300,2.2033,2.2035,2.2033,2.2035
GBPAUD,20080911,132400,2.2034,2.2036,2.2033,2.2036
GBPAUD,20080911,132500,2.2037,2.2037,2.2037,2.2037
GBPAUD,20080911,132600,2.2036,2.2036,2.2027,2.2027
GBPAUD,20080911,132700,2.2026,2.2029,2.2025,2.2029
GBPAUD,20080911,132800,2.2030,2.2038,2.2030,2.2038
GBPAUD,20080911,132900,2.2041,2.2048,2.2041,2.2048
GBPAUD,20080911,133000,2.2049,2.2049,2.2049,2.2049
GBPAUD,20080911,133100,2.2049,2.2051,2.2049,2.2051
GBPAUD,20080911,133200,2.2052,2.2060,2.2052,2.2060
GBPAUD,20080911,133300,2.2060,2.2067,2.2060,2.2064
GBPAUD,20080911,133400,2.2061,2.2067,2.2057,2.2067
GBPAUD,20080911,133500,2.2068,2.2076,2.2068,2.2076
GBPAUD,20080911,133600,2.2078,2.2078,2.2075,2.2077
GBPAUD,20080911,133700,2.2076,2.2090,2.2076,2.2090
GBPAUD,20080911,133800,2.2092,2.2094,2.2089,2.2090
GBPAUD,20080911,133900,2.2089,2.2089,2.2079,2.2079
GBPAUD,20080911,134000,2.2078,2.2078,2.2070,2.2071
GBPAUD,20080911,134100,2.2071,2.2072,2.2071,2.2072
GBPAUD,20080911,134200,2.2071,2.2071,2.2068,2.2068
GBPAUD,20080911,134300,2.2070,2.2078,2.2070,2.2078
GBPAUD,20080911,134400,2.2076,2.2076,2.2069,2.2069
GBPAUD,20080911,134500,2.2070,2.2076,2.2069,2.2076
GBPAUD,20080911,134600,2.2077,2.2086,2.2074,2.2086
GBPAUD,20080911,134700,2.2085,2.2086,2.2084,2.2086
GBPAUD,20080911,134800,2.2087,2.2093,2.2087,2.2093
GBPAUD,20080911,134900,2.2091,2.2091,2.2086,2.2087
GBPAUD,20080911,135000,2.2089,2.2099,2.2089,2.2099
GBPAUD,20080911,135100,2.2100,2.2101,2.2095,2.2095
GBPAUD,20080911,135200,2.2094,2.2094,2.2088,2.2088
GBPAUD,20080911,135300,2.2086,2.2090,2.2085,2.2090
GBPAUD,20080911,135400,2.2094,2.2100,2.2094,2.2099
GBPAUD,20080911,135500,2.2100,2.2107,2.2100,2.2106
GBPAUD,20080911,135600,2.2104,2.2104,2.2093,2.2093
GBPAUD,20080911,135700,2.2092,2.2092,2.2086,2.2086
GBPAUD,20080911,135800,2.2086,2.2086,2.2084,2.2084
GBPAUD,20080911,135900,2.2083,2.2083,2.2082,2.2082
GBPAUD,20080911,140000,2.2081,2.2081,2.2074,2.2074
GBPAUD,20080911,140100,2.2073,2.2076,2.2073,2.2076
GBPAUD,20080911,140200,2.2076,2.2083,2.2076,2.2083
GBPAUD,20080911,140300,2.2084,2.2088,2.2084,2.2086
GBPAUD,20080911,140400,2.2083,2.2089,2.2075,2.2089
GBPAUD,20080911,140500,2.2090,2.2090,2.2079,2.2079
GBPAUD,20080911,140600,2.2078,2.2078,2.2076,2.2076
GBPAUD,20080911,140700,2.2076,2.2077,2.2076,2.2077
GBPAUD,20080911,140800,2.2078,2.2078,2.2075,2.2075
GBPAUD,20080911,140900,2.2076,2.2076,2.2072,2.2072
GBPAUD,20080911,141000,2.2068,2.2068,2.2052,2.2052
GBPAUD,20080911,141100,2.2051,2.2051,2.2035,2.2035
GBPAUD,20080911,141200,2.2034,2.2041,2.2034,2.2040
GBPAUD,20080911,141300,2.2041,2.2041,2.2036,2.2041
GBPAUD,20080911,141400,2.2041,2.2042,2.2041,2.2042
GBPAUD,20080911,141500,2.2043,2.2055,2.2043,2.2055
GBPAUD,20080911,141600,2.2057,2.2069,2.2057,2.2068
GBPAUD,20080911,141700,2.2067,2.2067,2.2062,2.2062
GBPAUD,20080911,141800,2.2060,2.2060,2.2057,2.2057
GBPAUD,20080911,141900,2.2057,2.2060,2.2057,2.2058
GBPAUD,20080911,142000,2.2057,2.2057,2.2051,2.2051
GBPAUD,20080911,142100,2.2051,2.2057,2.2051,2.2057
GBPAUD,20080911,142200,2.2055,2.2060,2.2055,2.2058
GBPAUD,20080911,142300,2.2060,2.2065,2.2060,2.2065
GBPAUD,20080911,142400,2.2064,2.2064,2.2058,2.2058
GBPAUD,20080911,142500,2.2059,2.2062,2.2059,2.2062
GBPAUD,20080911,142600,2.2060,2.2060,2.2056,2.2057
GBPAUD,20080911,142700,2.2055,2.2055,2.2046,2.2046
GBPAUD,20080911,142800,2.2047,2.2055,2.2047,2.2053
GBPAUD,20080911,142900,2.2053,2.2053,2.2046,2.2046
GBPAUD,20080911,143000,2.2047,2.2048,2.2034,2.2034
GBPAUD,20080911,143100,2.2029,2.2029,2.2019,2.2020
GBPAUD,20080911,143200,2.2023,2.2031,2.2023,2.2031
GBPAUD,20080911,143300,2.2033,2.2051,2.2032,2.2051
GBPAUD,20080911,143400,2.2050,2.2053,2.2049,2.2053
GBPAUD,20080911,143500,2.2054,2.2054,2.2046,2.2046
GBPAUD,20080911,143600,2.2044,2.2044,2.2035,2.2036
GBPAUD,20080911,143700,2.2037,2.2057,2.2037,2.2057
GBPAUD,20080911,143800,2.2058,2.2060,2.2055,2.2058
GBPAUD,20080911,143900,2.2061,2.2068,2.2059,2.2059
GBPAUD,20080911,144000,2.2058,2.2059,2.2055,2.2055
GBPAUD,20080911,144100,2.2054,2.2054,2.2048,2.2050
GBPAUD,20080911,144200,2.2053,2.2072,2.2053,2.2071
GBPAUD,20080911,144300,2.2074,2.2090,2.2074,2.2090
GBPAUD,20080911,144400,2.2089,2.2089,2.2082,2.2085
GBPAUD,20080911,144500,2.2088,2.2093,2.2087,2.2087
GBPAUD,20080911,144600,2.2086,2.2088,2.2083,2.2088
GBPAUD,20080911,144700,2.2085,2.2085,2.2077,2.2081
GBPAUD,20080911,144800,2.2082,2.2087,2.2082,2.2087
GBPAUD,20080911,144900,2.2088,2.2094,2.2088,2.2092
GBPAUD,20080911,145000,2.2093,2.2110,2.2093,2.2110
GBPAUD,20080911,145100,2.2113,2.2118,2.2107,2.2111
GBPAUD,20080911,145200,2.2113,2.2113,2.2101,2.2101
GBPAUD,20080911,145300,2.2102,2.2110,2.2102,2.2110
GBPAUD,20080911,145400,2.2110,2.2110,2.2110,2.2110
GBPAUD,20080911,145500,2.2109,2.2109,2.2100,2.2100
GBPAUD,20080911,145600,2.2101,2.2103,2.2100,2.2100
GBPAUD,20080911,145700,2.2101,2.2106,2.2101,2.2103
GBPAUD,20080911,145800,2.2104,2.2108,2.2102,2.2108
GBPAUD,20080911,145900,2.2109,2.2112,2.2107,2.2112
GBPAUD,20080911,150000,2.2111,2.2111,2.2106,2.2110
GBPAUD,20080911,150100,2.2114,2.2118,2.2111,2.2117
GBPAUD,20080911,150200,2.2118,2.2125,2.2117,2.2125
GBPAUD,20080911,150300,2.2126,2.2126,2.2121,2.2121
GBPAUD,20080911,150400,2.2120,2.2125,2.2118,2.2118
GBPAUD,20080911,150500,2.2117,2.2122,2.2117,2.2122
GBPAUD,20080911,150600,2.2124,2.2126,2.2124,2.2125
GBPAUD,20080911,150700,2.2124,2.2124,2.2120,2.2120
GBPAUD,20080911,150800,2.2121,2.2121,2.2117,2.2117
GBPAUD,20080911,150900,2.2117,2.2117,2.2106,2.2108
GBPAUD,20080911,151000,2.2110,2.2111,2.2106,2.2110
GBPAUD,20080911,151100,2.2112,2.2113,2.2103,2.2103
GBPAUD,20080911,151200,2.2099,2.2099,2.2093,2.2097
GBPAUD,20080911,151300,2.2097,2.2101,2.2090,2.2090
GBPAUD,20080911,151400,2.2089,2.2099,2.2088,2.2098
GBPAUD,20080911,151500,2.2096,2.2100,2.2093,2.2099
GBPAUD,20080911,151600,2.2100,2.2105,2.2100,2.2101
GBPAUD,20080911,151700,2.2102,2.2109,2.2102,2.2109
GBPAUD,20080911,151800,2.2111,2.2118,2.2111,2.2115
GBPAUD,20080911,151900,2.2114,2.2114,2.2102,2.2103
GBPAUD,20080911,152000,2.2104,2.2104,2.2099,2.2099
GBPAUD,20080911,152100,2.2101,2.2104,2.2101,2.2104
GBPAUD,20080911,152200,2.2107,2.2111,2.2106,2.2111
GBPAUD,20080911,152300,2.2111,2.2111,2.2104,2.2104
GBPAUD,20080911,152400,2.2106,2.2107,2.2104,2.2104
GBPAUD,20080911,152500,2.2106,2.2106,2.2106,2.2106
GBPAUD,20080911,152600,2.2104,2.2104,2.2097,2.2097
GBPAUD,20080911,152700,2.2099,2.2100,2.2092,2.2092
GBPAUD,20080911,152800,2.2091,2.2093,2.2089,2.2093
GBPAUD,20080911,152900,2.2095,2.2096,2.2086,2.2086
GBPAUD,20080911,153000,2.2085,2.2085,2.2082,2.2083
GBPAUD,20080911,153100,2.2081,2.2081,2.2069,2.2069
GBPAUD,20080911,153200,2.2067,2.2074,2.2065,2.2073
GBPAUD,20080911,153300,2.2072,2.2072,2.2069,2.2071
GBPAUD,20080911,153400,2.2073,2.2075,2.2073,2.2075
GBPAUD,20080911,153500,2.2078,2.2083,2.2078,2.2079
GBPAUD,20080911,153600,2.2079,2.2080,2.2079,2.2079
GBPAUD,20080911,153700,2.2078,2.2078,2.2076,2.2076
GBPAUD,20080911,153800,2.2078,2.2081,2.2078,2.2081
GBPAUD,20080911,153900,2.2083,2.2089,2.2083,2.2085
GBPAUD,20080911,154000,2.2084,2.2093,2.2084,2.2093
GBPAUD,20080911,154100,2.2094,2.2096,2.2094,2.2096
GBPAUD,20080911,154200,2.2096,2.2096,2.2089,2.2089
GBPAUD,20080911,154300,2.2087,2.2092,2.2087,2.2092
GBPAUD,20080911,154400,2.2092,2.2092,2.2090,2.2091
GBPAUD,20080911,154500,2.2092,2.2092,2.2088,2.2092
GBPAUD,20080911,154600,2.2094,2.2097,2.2094,2.2095
GBPAUD,20080911,154700,2.2093,2.2100,2.2090,2.2099
GBPAUD,20080911,154800,2.2098,2.2109,2.2098,2.2107
GBPAUD,20080911,154900,2.2106,2.2106,2.2103,2.2103
GBPAUD,20080911,155000,2.2104,2.2110,2.2100,2.2100
GBPAUD,20080911,155100,2.2102,2.2107,2.2102,2.2105
GBPAUD,20080911,155200,2.2103,2.2111,2.2102,2.2109
GBPAUD,20080911,155300,2.2109,2.2109,2.2106,2.2106
GBPAUD,20080911,155400,2.2107,2.2113,2.2107,2.2113
GBPAUD,20080911,155500,2.2112,2.2112,2.2109,2.2109
GBPAUD,20080911,155600,2.2111,2.2122,2.2111,2.2118
GBPAUD,20080911,155700,2.2117,2.2117,2.2106,2.2106
GBPAUD,20080911,155800,2.2107,2.2111,2.2103,2.2103
GBPAUD,20080911,155900,2.2102,2.2102,2.2092,2.2092
GBPAUD,20080911,160000,2.2090,2.2097,2.2088,2.2088
GBPAUD,20080911,160100,2.2090,2.2099,2.2090,2.2099
GBPAUD,20080911,160200,2.2100,2.2100,2.2097,2.2097
GBPAUD,20080911,160300,2.2098,2.2102,2.2094,2.2096
GBPAUD,20080911,160400,2.2098,2.2099,2.2093,2.2093
GBPAUD,20080911,160500,2.2094,2.2097,2.2093,2.2097
GBPAUD,20080911,160600,2.2099,2.2112,2.2099,2.2110
GBPAUD,20080911,160700,2.2111,2.2115,2.2107,2.2107
GBPAUD,20080911,160800,2.2106,2.2106,2.2102,2.2105
GBPAUD,20080911,160900,2.2108,2.2108,2.2091,2.2091
GBPAUD,20080911,161000,2.2093,2.2100,2.2089,2.2089
GBPAUD,20080911,161100,2.2089,2.2093,2.2088,2.2093
GBPAUD,20080911,161200,2.2092,2.2092,2.2089,2.2092
GBPAUD,20080911,161300,2.2092,2.2092,2.2086,2.2086
GBPAUD,20080911,161400,2.2085,2.2085,2.2077,2.2084
GBPAUD,20080911,161500,2.2085,2.2088,2.2079,2.2081
GBPAUD,20080911,161600,2.2080,2.2085,2.2077,2.2085
GBPAUD,20080911,161700,2.2087,2.2111,2.2087,2.2111
GBPAUD,20080911,161800,2.2112,2.2116,2.2104,2.2104
GBPAUD,20080911,161900,2.2106,2.2107,2.2103,2.2107
GBPAUD,20080911,162000,2.2109,2.2132,2.2109,2.2121
GBPAUD,20080911,162100,2.2120,2.2122,2.2120,2.2122
GBPAUD,20080911,162200,2.2122,2.2122,2.2121,2.2122
GBPAUD,20080911,162300,2.2120,2.2120,2.2106,2.2106
GBPAUD,20080911,162400,2.2104,2.2104,2.2099,2.2104
GBPAUD,20080911,162500,2.2103,2.2103,2.2098,2.2098
GBPAUD,20080911,162600,2.2097,2.2097,2.2083,2.2083
GBPAUD,20080911,162700,2.2082,2.2082,2.2078,2.2082
GBPAUD,20080911,162800,2.2084,2.2104,2.2084,2.2103
GBPAUD,20080911,162900,2.2102,2.2102,2.2095,2.2095
GBPAUD,20080911,163000,2.2093,2.2093,2.2086,2.2086
GBPAUD,20080911,163100,2.2085,2.2089,2.2085,2.2089
GBPAUD,20080911,163200,2.2088,2.2088,2.2081,2.2081
GBPAUD,20080911,163300,2.2082,2.2095,2.2082,2.2095
GBPAUD,20080911,163400,2.2096,2.2096,2.2090,2.2090
GBPAUD,20080911,163500,2.2088,2.2088,2.2082,2.2082
GBPAUD,20080911,163600,2.2079,2.2079,2.2076,2.2076
GBPAUD,20080911,163700,2.2075,2.2079,2.2072,2.2079
GBPAUD,20080911,163800,2.2078,2.2086,2.2077,2.2083
GBPAUD,20080911,163900,2.2082,2.2090,2.2076,2.2090
GBPAUD,20080911,164000,2.2092,2.2093,2.2081,2.2081
GBPAUD,20080911,164100,2.2079,2.2081,2.2078,2.2078
GBPAUD,20080911,164200,2.2077,2.2077,2.2074,2.2076
GBPAUD,20080911,164300,2.2077,2.2078,2.2068,2.2068
GBPAUD,20080911,164400,2.2067,2.2073,2.2067,2.2073
GBPAUD,20080911,164500,2.2072,2.2073,2.2065,2.2065
GBPAUD,20080911,164600,2.2064,2.2066,2.2063,2.2066
GBPAUD,20080911,164700,2.2067,2.2067,2.2062,2.2064
GBPAUD,20080911,164800,2.2062,2.2062,2.2060,2.2062
GBPAUD,20080911,164900,2.2062,2.2062,2.2057,2.2057
GBPAUD,20080911,165000,2.2058,2.2062,2.2058,2.2062
GBPAUD,20080911,165100,2.2063,2.2064,2.2059,2.2059
GBPAUD,20080911,165200,2.2058,2.2058,2.2054,2.2054
GBPAUD,20080911,165300,2.2052,2.2052,2.2043,2.2043
GBPAUD,20080911,165400,2.2044,2.2045,2.2039,2.2039
GBPAUD,20080911,165500,2.2037,2.2037,2.2034,2.2034
GBPAUD,20080911,165600,2.2032,2.2032,2.2030,2.2030
GBPAUD,20080911,165700,2.2030,2.2030,2.2026,2.2026
GBPAUD,20080911,165800,2.2027,2.2038,2.2027,2.2038
GBPAUD,20080911,165900,2.2036,2.2052,2.2036,2.2052
GBPAUD,20080911,170000,2.2050,2.2050,2.2043,2.2045
GBPAUD,20080911,170100,2.2046,2.2046,2.2043,2.2044
GBPAUD,20080911,170200,2.2042,2.2056,2.2042,2.2056
GBPAUD,20080911,170300,2.2060,2.2060,2.2056,2.2056
GBPAUD,20080911,170400,2.2055,2.2057,2.2050,2.2057
GBPAUD,20080911,170500,2.2057,2.2061,2.2057,2.2061
GBPAUD,20080911,170600,2.2060,2.2060,2.2048,2.2048
GBPAUD,20080911,170700,2.2046,2.2050,2.2046,2.2048
GBPAUD,20080911,170800,2.2046,2.2050,2.2046,2.2050
GBPAUD,20080911,170900,2.2049,2.2049,2.2041,2.2041
GBPAUD,20080911,171000,2.2040,2.2040,2.2029,2.2032
GBPAUD,20080911,171100,2.2033,2.2045,2.2033,2.2045
GBPAUD,20080911,171200,2.2047,2.2047,2.2044,2.2046
GBPAUD,20080911,171300,2.2047,2.2055,2.2047,2.2055
GBPAUD,20080911,171400,2.2054,2.2054,2.2046,2.2046
GBPAUD,20080911,171500,2.2044,2.2050,2.2041,2.2047
GBPAUD,20080911,171600,2.2046,2.2046,2.2032,2.2032
GBPAUD,20080911,171700,2.2031,2.2031,2.2017,2.2017
GBPAUD,20080911,171800,2.2016,2.2017,2.2004,2.2006
GBPAUD,20080911,171900,2.2005,2.2011,2.2005,2.2011
GBPAUD,20080911,172000,2.2012,2.2026,2.2012,2.2026
GBPAUD,20080911,172100,2.2028,2.2028,2.2023,2.2023
GBPAUD,20080911,172200,2.2021,2.2023,2.2018,2.2023
GBPAUD,20080911,172300,2.2023,2.2030,2.2023,2.2030
GBPAUD,20080911,172400,2.2031,2.2036,2.2031,2.2031
GBPAUD,20080911,172500,2.2032,2.2032,2.2027,2.2030
GBPAUD,20080911,172600,2.2032,2.2032,2.2023,2.2027
GBPAUD,20080911,172700,2.2029,2.2041,2.2027,2.2041
GBPAUD,20080911,172800,2.2042,2.2043,2.2042,2.2043
GBPAUD,20080911,172900,2.2041,2.2041,2.2034,2.2034
GBPAUD,20080911,173000,2.2033,2.2037,2.2033,2.2037
GBPAUD,20080911,173100,2.2038,2.2043,2.2038,2.2041
GBPAUD,20080911,173200,2.2042,2.2043,2.2035,2.2035
GBPAUD,20080911,173300,2.2032,2.2032,2.2027,2.2027
GBPAUD,20080911,173400,2.2026,2.2027,2.2020,2.2027
GBPAUD,20080911,173500,2.2029,2.2029,2.2025,2.2025
GBPAUD,20080911,173600,2.2026,2.2026,2.2018,2.2018
GBPAUD,20080911,173700,2.2017,2.2017,2.2008,2.2008
GBPAUD,20080911,173800,2.2007,2.2007,2.1999,2.1999
GBPAUD,20080911,173900,2.1995,2.1997,2.1988,2.1988
GBPAUD,20080911,174000,2.1986,2.1986,2.1979,2.1979
GBPAUD,20080911,174100,2.1980,2.1988,2.1980,2.1988
GBPAUD,20080911,174200,2.1989,2.1995,2.1989,2.1995
GBPAUD,20080911,174300,2.1998,2.2001,2.1998,2.1999
GBPAUD,20080911,174400,2.2001,2.2001,2.1987,2.1987
GBPAUD,20080911,174500,2.1988,2.1990,2.1980,2.1986
GBPAUD,20080911,174600,2.1988,2.1988,2.1976,2.1980
GBPAUD,20080911,174700,2.1978,2.1978,2.1976,2.1976
GBPAUD,20080911,174800,2.1975,2.1976,2.1971,2.1971
GBPAUD,20080911,174900,2.1971,2.1981,2.1971,2.1981
GBPAUD,20080911,175000,2.1982,2.1983,2.1980,2.1980
GBPAUD,20080911,175100,2.1978,2.1979,2.1971,2.1979
GBPAUD,20080911,175200,2.1980,2.1980,2.1976,2.1976
GBPAUD,20080911,175300,2.1977,2.1977,2.1967,2.1967
GBPAUD,20080911,175400,2.1969,2.1974,2.1969,2.1969
GBPAUD,20080911,175500,2.1968,2.1973,2.1966,2.1967
GBPAUD,20080911,175600,2.1966,2.1966,2.1956,2.1956
GBPAUD,20080911,175700,2.1955,2.1956,2.1950,2.1950
GBPAUD,20080911,175800,2.1951,2.1964,2.1951,2.1962
GBPAUD,20080911,175900,2.1959,2.1959,2.1933,2.1933
GBPAUD,20080911,180000,2.1934,2.1934,2.1928,2.1929
GBPAUD,20080911,180100,2.1928,2.1931,2.1927,2.1930
GBPAUD,20080911,180200,2.1930,2.1932,2.1926,2.1926
GBPAUD,20080911,180300,2.1925,2.1928,2.1923,2.1923
GBPAUD,20080911,180400,2.1922,2.1923,2.1921,2.1922
GBPAUD,20080911,180500,2.1923,2.1924,2.1916,2.1918
GBPAUD,20080911,180600,2.1917,2.1921,2.1915,2.1921
GBPAUD,20080911,180700,2.1920,2.1920,2.1913,2.1913
GBPAUD,20080911,180800,2.1915,2.1927,2.1915,2.1927
GBPAUD,20080911,180900,2.1930,2.1933,2.1927,2.1930
GBPAUD,20080911,181000,2.1932,2.1935,2.1932,2.1935
GBPAUD,20080911,181100,2.1937,2.1952,2.1937,2.1952
GBPAUD,20080911,181200,2.1955,2.1971,2.1955,2.1967
GBPAUD,20080911,181300,2.1964,2.1974,2.1960,2.1974
GBPAUD,20080911,181400,2.1976,2.1982,2.1976,2.1982
GBPAUD,20080911,181500,2.1983,2.1992,2.1983,2.1992
GBPAUD,20080911,181600,2.1995,2.2011,2.1995,2.2002
GBPAUD,20080911,181700,2.2000,2.2000,2.1993,2.1994
GBPAUD,20080911,181800,2.1997,2.1997,2.1984,2.1984
GBPAUD,20080911,181900,2.1984,2.1984,2.1980,2.1980
GBPAUD,20080911,182000,2.1977,2.1977,2.1971,2.1971
GBPAUD,20080911,182100,2.1969,2.1969,2.1964,2.1966
GBPAUD,20080911,182200,2.1964,2.1965,2.1962,2.1962
GBPAUD,20080911,182300,2.1960,2.1960,2.1950,2.1950
GBPAUD,20080911,182400,2.1948,2.1959,2.1946,2.1959
GBPAUD,20080911,182500,2.1958,2.1965,2.1958,2.1962
GBPAUD,20080911,182600,2.1963,2.1973,2.1963,2.1973
GBPAUD,20080911,182700,2.1976,2.1983,2.1976,2.1983
GBPAUD,20080911,182800,2.1984,2.1984,2.1983,2.1983
GBPAUD,20080911,182900,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080911,183000,2.1987,2.1992,2.1987,2.1992
GBPAUD,20080911,183100,2.1993,2.1995,2.1988,2.1988
GBPAUD,20080911,183200,2.1987,2.2004,2.1987,2.2004
GBPAUD,20080911,183300,2.2005,2.2005,2.1999,2.1999
GBPAUD,20080911,183400,2.1998,2.1998,2.1991,2.1991
GBPAUD,20080911,183500,2.1992,2.2008,2.1992,2.2004
GBPAUD,20080911,183600,2.2002,2.2002,2.1994,2.1994
GBPAUD,20080911,183700,2.1994,2.1994,2.1988,2.1993
GBPAUD,20080911,183800,2.1995,2.2006,2.1995,2.2006
GBPAUD,20080911,183900,2.2005,2.2005,2.1994,2.1994
GBPAUD,20080911,184000,2.1992,2.1995,2.1991,2.1995
GBPAUD,20080911,184100,2.1997,2.2008,2.1997,2.2008
GBPAUD,20080911,184200,2.2011,2.2014,2.2009,2.2014
GBPAUD,20080911,184300,2.2015,2.2018,2.2007,2.2007
GBPAUD,20080911,184400,2.2006,2.2006,2.1996,2.1996
GBPAUD,20080911,184500,2.1995,2.1999,2.1995,2.1999
GBPAUD,20080911,184600,2.1999,2.1999,2.1995,2.1995
GBPAUD,20080911,184700,2.1994,2.1994,2.1979,2.1981
GBPAUD,20080911,184800,2.1983,2.1988,2.1983,2.1988
GBPAUD,20080911,184900,2.1988,2.1988,2.1988,2.1988
GBPAUD,20080911,185000,2.1988,2.1988,2.1987,2.1987
GBPAUD,20080911,185100,2.1986,2.1992,2.1983,2.1991
GBPAUD,20080911,185200,2.1991,2.1991,2.1988,2.1988
GBPAUD,20080911,185300,2.1989,2.1992,2.1989,2.1992
GBPAUD,20080911,185400,2.1990,2.1991,2.1990,2.1991
GBPAUD,20080911,185500,2.1992,2.1998,2.1992,2.1998
GBPAUD,20080911,185600,2.1998,2.1999,2.1994,2.1994
GBPAUD,20080911,185700,2.1994,2.2001,2.1994,2.1997
GBPAUD,20080911,185800,2.1995,2.1995,2.1990,2.1990
GBPAUD,20080911,185900,2.1991,2.1993,2.1991,2.1993
GBPAUD,20080911,190000,2.1992,2.1995,2.1990,2.1992
GBPAUD,20080911,190100,2.1988,2.1988,2.1985,2.1986
GBPAUD,20080911,190200,2.1987,2.1987,2.1987,2.1987
GBPAUD,20080911,190300,2.1987,2.1987,2.1985,2.1985
GBPAUD,20080911,190400,2.1984,2.1984,2.1981,2.1982
GBPAUD,20080911,190500,2.1981,2.1985,2.1980,2.1985
GBPAUD,20080911,190600,2.1984,2.1984,2.1984,2.1984
GBPAUD,20080911,190700,2.1983,2.1988,2.1983,2.1988
GBPAUD,20080911,190800,2.1991,2.1994,2.1991,2.1994
GBPAUD,20080911,190900,2.1995,2.1995,2.1995,2.1995
GBPAUD,20080911,191000,2.1997,2.2002,2.1996,2.2002
GBPAUD,20080911,191100,2.2001,2.2001,2.1995,2.1997
GBPAUD,20080911,191200,2.1998,2.2007,2.1998,2.2007
GBPAUD,20080911,191300,2.2008,2.2008,2.2004,2.2004
GBPAUD,20080911,191400,2.2005,2.2005,2.2004,2.2004
GBPAUD,20080911,191500,2.2002,2.2002,2.2002,2.2002
GBPAUD,20080911,191600,2.2001,2.2002,2.1997,2.1998
GBPAUD,20080911,191700,2.1996,2.1996,2.1994,2.1994
GBPAUD,20080911,191800,2.1993,2.1993,2.1990,2.1991
GBPAUD,20080911,191900,2.1992,2.1992,2.1988,2.1988
GBPAUD,20080911,192000,2.1988,2.1993,2.1988,2.1992
GBPAUD,20080911,192100,2.1991,2.1993,2.1990,2.1992
GBPAUD,20080911,192200,2.1991,2.1991,2.1987,2.1987
GBPAUD,20080911,192300,2.1986,2.1986,2.1974,2.1974
GBPAUD,20080911,192400,2.1972,2.1972,2.1969,2.1970
GBPAUD,20080911,192500,2.1972,2.1976,2.1963,2.1963
GBPAUD,20080911,192600,2.1963,2.1967,2.1963,2.1967
GBPAUD,20080911,192700,2.1968,2.1968,2.1966,2.1967
GBPAUD,20080911,192800,2.1966,2.1974,2.1966,2.1974
GBPAUD,20080911,192900,2.1975,2.1976,2.1974,2.1974
GBPAUD,20080911,193000,2.1972,2.1972,2.1962,2.1962
GBPAUD,20080911,193100,2.1964,2.1967,2.1964,2.1964
GBPAUD,20080911,193200,2.1964,2.1964,2.1962,2.1962
GBPAUD,20080911,193300,2.1960,2.1960,2.1941,2.1943
GBPAUD,20080911,193400,2.1946,2.1949,2.1944,2.1945
GBPAUD,20080911,193500,2.1945,2.1945,2.1935,2.1935
GBPAUD,20080911,193600,2.1937,2.1945,2.1937,2.1945
GBPAUD,20080911,193700,2.1942,2.1942,2.1935,2.1935
GBPAUD,20080911,193800,2.1936,2.1940,2.1936,2.1940
GBPAUD,20080911,193900,2.1941,2.1946,2.1941,2.1944
GBPAUD,20080911,194000,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080911,194100,2.1940,2.1940,2.1934,2.1934
GBPAUD,20080911,194200,2.1932,2.1932,2.1927,2.1927
GBPAUD,20080911,194300,2.1925,2.1925,2.1921,2.1925
GBPAUD,20080911,194400,2.1923,2.1925,2.1923,2.1925
GBPAUD,20080911,194500,2.1927,2.1928,2.1926,2.1926
GBPAUD,20080911,194600,2.1922,2.1923,2.1915,2.1923
GBPAUD,20080911,194700,2.1925,2.1925,2.1925,2.1925
GBPAUD,20080911,194800,2.1926,2.1929,2.1926,2.1929
GBPAUD,20080911,194900,2.1929,2.1931,2.1921,2.1921
GBPAUD,20080911,195000,2.1918,2.1918,2.1914,2.1916
GBPAUD,20080911,195100,2.1915,2.1915,2.1911,2.1911
GBPAUD,20080911,195200,2.1911,2.1911,2.1908,2.1908
GBPAUD,20080911,195300,2.1906,2.1907,2.1905,2.1907
GBPAUD,20080911,195400,2.1907,2.1907,2.1902,2.1903
GBPAUD,20080911,195500,2.1904,2.1916,2.1904,2.1916
GBPAUD,20080911,195600,2.1914,2.1916,2.1911,2.1911
GBPAUD,20080911,195700,2.1910,2.1910,2.1904,2.1904
GBPAUD,20080911,195800,2.1905,2.1905,2.1900,2.1903
GBPAUD,20080911,195900,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080911,200000,2.1903,2.1903,2.1900,2.1903
GBPAUD,20080911,200100,2.1903,2.1903,2.1897,2.1897
GBPAUD,20080911,200200,2.1899,2.1901,2.1896,2.1896
GBPAUD,20080911,200300,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080911,200400,2.1902,2.1905,2.1902,2.1904
GBPAUD,20080911,200500,2.1905,2.1907,2.1905,2.1907
GBPAUD,20080911,200600,2.1907,2.1919,2.1907,2.1919
GBPAUD,20080911,200700,2.1920,2.1920,2.1916,2.1916
GBPAUD,20080911,200800,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080911,200900,2.1910,2.1917,2.1909,2.1917
GBPAUD,20080911,201000,2.1919,2.1927,2.1919,2.1922
GBPAUD,20080911,201100,2.1918,2.1923,2.1913,2.1923
GBPAUD,20080911,201200,2.1924,2.1927,2.1921,2.1921
GBPAUD,20080911,201300,2.1920,2.1923,2.1919,2.1923
GBPAUD,20080911,201400,2.1925,2.1938,2.1925,2.1938
GBPAUD,20080911,201500,2.1940,2.1942,2.1940,2.1942
GBPAUD,20080911,201600,2.1942,2.1943,2.1941,2.1943
GBPAUD,20080911,201700,2.1944,2.1952,2.1944,2.1948
GBPAUD,20080911,201800,2.1945,2.1945,2.1944,2.1944
GBPAUD,20080911,201900,2.1945,2.1946,2.1945,2.1945
GBPAUD,20080911,202000,2.1944,2.1944,2.1943,2.1943
GBPAUD,20080911,202100,2.1942,2.1944,2.1941,2.1944
GBPAUD,20080911,202200,2.1945,2.1945,2.1937,2.1937
GBPAUD,20080911,202300,2.1935,2.1935,2.1927,2.1927
GBPAUD,20080911,202400,2.1927,2.1927,2.1925,2.1927
GBPAUD,20080911,202500,2.1927,2.1934,2.1927,2.1933
GBPAUD,20080911,202600,2.1934,2.1935,2.1932,2.1932
GBPAUD,20080911,202700,2.1929,2.1929,2.1925,2.1925
GBPAUD,20080911,202800,2.1925,2.1925,2.1920,2.1920
GBPAUD,20080911,202900,2.1918,2.1918,2.1906,2.1910
GBPAUD,20080911,203000,2.1911,2.1911,2.1907,2.1907
GBPAUD,20080911,203100,2.1906,2.1906,2.1902,2.1902
GBPAUD,20080911,203200,2.1901,2.1902,2.1888,2.1888
GBPAUD,20080911,203300,2.1887,2.1892,2.1885,2.1892
GBPAUD,20080911,203400,2.1894,2.1895,2.1888,2.1888
GBPAUD,20080911,203500,2.1889,2.1889,2.1885,2.1886
GBPAUD,20080911,203600,2.1888,2.1888,2.1878,2.1878
GBPAUD,20080911,203700,2.1876,2.1876,2.1872,2.1872
GBPAUD,20080911,203800,2.1872,2.1873,2.1870,2.1870
GBPAUD,20080911,203900,2.1871,2.1885,2.1871,2.1885
GBPAUD,20080911,204000,2.1888,2.1890,2.1888,2.1890
GBPAUD,20080911,204100,2.1891,2.1898,2.1891,2.1898
GBPAUD,20080911,204200,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080911,204300,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080911,204400,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080911,204500,2.1899,2.1900,2.1899,2.1900
GBPAUD,20080911,204600,2.1902,2.1902,2.1892,2.1892
GBPAUD,20080911,204700,2.1890,2.1890,2.1879,2.1879
GBPAUD,20080911,204800,2.1876,2.1878,2.1872,2.1876
GBPAUD,20080911,204900,2.1875,2.1882,2.1875,2.1882
GBPAUD,20080911,205000,2.1881,2.1881,2.1877,2.1877
GBPAUD,20080911,205100,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080911,205200,2.1873,2.1880,2.1873,2.1880
GBPAUD,20080911,205300,2.1882,2.1885,2.1882,2.1885
GBPAUD,20080911,205400,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080911,205500,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080911,205600,2.1891,2.1892,2.1891,2.1892
GBPAUD,20080911,205700,2.1891,2.1891,2.1867,2.1890
GBPAUD,20080911,205800,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080911,205900,2.1894,2.1897,2.1892,2.1897
GBPAUD,20080911,210000,2.1898,2.1900,2.1898,2.1900
GBPAUD,20080911,210100,2.1900,2.1902,2.1895,2.1895
GBPAUD,20080911,210200,2.1893,2.1893,2.1886,2.1886
GBPAUD,20080911,210300,2.1885,2.1885,2.1881,2.1881
GBPAUD,20080911,210400,2.1881,2.1883,2.1880,2.1883
GBPAUD,20080911,210500,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080911,210600,2.1886,2.1886,2.1886,2.1886
GBPAUD,20080911,210700,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080911,210800,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080911,210900,2.1885,2.1885,2.1877,2.1877
GBPAUD,20080911,211000,2.1876,2.1876,2.1876,2.1876
GBPAUD,20080911,211100,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080911,211200,2.1880,2.1885,2.1880,2.1885
GBPAUD,20080911,211300,2.1887,2.1893,2.1887,2.1893
GBPAUD,20080911,211400,2.1894,2.1896,2.1894,2.1896
GBPAUD,20080911,211500,2.1896,2.1900,2.1896,2.1900
GBPAUD,20080911,211600,2.1900,2.1904,2.1900,2.1904
GBPAUD,20080911,211700,2.1906,2.1911,2.1906,2.1911
GBPAUD,20080911,211800,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080911,211900,2.1912,2.1912,2.1912,2.1912
GBPAUD,20080911,212000,2.1913,2.1913,2.1912,2.1912
GBPAUD,20080911,212100,2.1912,2.1913,2.1911,2.1913
GBPAUD,20080911,212200,2.1913,2.1914,2.1913,2.1914
GBPAUD,20080911,212300,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080911,212400,2.1912,2.1913,2.1912,2.1912
GBPAUD,20080911,212500,2.1912,2.1913,2.1912,2.1913
GBPAUD,20080911,212600,2.1911,2.1911,2.1905,2.1905
GBPAUD,20080911,212700,2.1905,2.1906,2.1905,2.1906
GBPAUD,20080911,212800,2.1906,2.1906,2.1897,2.1897
GBPAUD,20080911,212900,2.1896,2.1899,2.1895,2.1899
GBPAUD,20080911,213000,2.1901,2.1909,2.1901,2.1909
GBPAUD,20080911,213100,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080911,213200,2.1911,2.1918,2.1911,2.1918
GBPAUD,20080911,213300,2.1917,2.1917,2.1913,2.1913
GBPAUD,20080911,213400,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080911,213500,2.1912,2.1912,2.1911,2.1911
GBPAUD,20080911,213600,2.1911,2.1911,2.1911,2.1911
GBPAUD,20080911,213700,2.1910,2.1910,2.1909,2.1910
GBPAUD,20080911,213800,2.1909,2.1909,2.1901,2.1901
GBPAUD,20080911,213900,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080911,214000,2.1902,2.1908,2.1902,2.1907
GBPAUD,20080911,214100,2.1906,2.1909,2.1906,2.1906
GBPAUD,20080911,214200,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080911,214300,2.1904,2.1904,2.1901,2.1901
GBPAUD,20080911,214400,2.1901,2.1901,2.1900,2.1900
GBPAUD,20080911,214500,2.1900,2.1902,2.1899,2.1902
GBPAUD,20080911,214600,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080911,214700,2.1899,2.1900,2.1899,2.1899
GBPAUD,20080911,214800,2.1897,2.1897,2.1897,2.1897
GBPAUD,20080911,214900,2.1896,2.1896,2.1894,2.1894
GBPAUD,20080911,215000,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080911,215100,2.1893,2.1900,2.1893,2.1900
GBPAUD,20080911,215200,2.1899,2.1899,2.1893,2.1893
GBPAUD,20080911,215300,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080911,215400,2.1893,2.1897,2.1893,2.1896
GBPAUD,20080911,215500,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080911,215600,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080911,215700,2.1896,2.1896,2.1893,2.1893
GBPAUD,20080911,215800,2.1892,2.1892,2.1883,2.1885
GBPAUD,20080911,215900,2.1886,2.1887,2.1882,2.1883
GBPAUD,20080911,220000,2.1884,2.1885,2.1873,2.1876
GBPAUD,20080911,220100,2.1878,2.1878,2.1877,2.1877
GBPAUD,20080911,220200,2.1878,2.1885,2.1872,2.1872
GBPAUD,20080911,220300,2.1870,2.1870,2.1862,2.1866
GBPAUD,20080911,220400,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080911,220500,2.1871,2.1871,2.1869,2.1870
GBPAUD,20080911,220600,2.1869,2.1872,2.1867,2.1872
GBPAUD,20080911,220700,2.1869,2.1871,2.1864,2.1871
GBPAUD,20080911,220800,2.1872,2.1878,2.1872,2.1878
GBPAUD,20080911,220900,2.1880,2.1884,2.1880,2.1884
GBPAUD,20080911,221000,2.1883,2.1883,2.1880,2.1882
GBPAUD,20080911,221100,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080911,221200,2.1889,2.1890,2.1886,2.1886
GBPAUD,20080911,221300,2.1887,2.1887,2.1887,2.1887
GBPAUD,20080911,221400,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080911,221500,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080911,221600,2.1887,2.1887,2.1880,2.1880
GBPAUD,20080911,221700,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080911,221800,2.1878,2.1878,2.1873,2.1873
GBPAUD,20080911,221900,2.1872,2.1872,2.1868,2.1868
GBPAUD,20080911,222000,2.1867,2.1869,2.1866,2.1869
GBPAUD,20080911,222100,2.1869,2.1872,2.1869,2.1869
GBPAUD,20080911,222200,2.1869,2.1871,2.1868,2.1871
GBPAUD,20080911,222300,2.1872,2.1872,2.1863,2.1863
GBPAUD,20080911,222400,2.1864,2.1865,2.1858,2.1858
GBPAUD,20080911,222500,2.1856,2.1860,2.1853,2.1860
GBPAUD,20080911,222600,2.1858,2.1858,2.1847,2.1847
GBPAUD,20080911,222700,2.1846,2.1846,2.1828,2.1828
GBPAUD,20080911,222800,2.1827,2.1827,2.1820,2.1822
GBPAUD,20080911,222900,2.1821,2.1841,2.1819,2.1841
GBPAUD,20080911,223000,2.1842,2.1842,2.1827,2.1828
GBPAUD,20080911,223100,2.1827,2.1827,2.1818,2.1818
GBPAUD,20080911,223200,2.1819,2.1819,2.1817,2.1818
GBPAUD,20080911,223300,2.1819,2.1825,2.1819,2.1825
GBPAUD,20080911,223400,2.1828,2.1840,2.1828,2.1834
GBPAUD,20080911,223500,2.1832,2.1832,2.1827,2.1829
GBPAUD,20080911,223600,2.1830,2.1834,2.1830,2.1832
GBPAUD,20080911,223700,2.1830,2.1832,2.1830,2.1832
GBPAUD,20080911,223800,2.1833,2.1834,2.1830,2.1830
GBPAUD,20080911,223900,2.1828,2.1828,2.1824,2.1824
GBPAUD,20080911,224000,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080911,224100,2.1818,2.1818,2.1816,2.1816
GBPAUD,20080911,224200,2.1815,2.1815,2.1812,2.1814
GBPAUD,20080911,224300,2.1815,2.1816,2.1814,2.1816
GBPAUD,20080911,224400,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080911,224500,2.1816,2.1816,2.1806,2.1806
GBPAUD,20080911,224600,2.1805,2.1808,2.1804,2.1808
GBPAUD,20080911,224700,2.1809,2.1811,2.1804,2.1804
GBPAUD,20080911,224800,2.1804,2.1808,2.1804,2.1808
GBPAUD,20080911,224900,2.1809,2.1812,2.1809,2.1812
GBPAUD,20080911,225000,2.1812,2.1816,2.1812,2.1816
GBPAUD,20080911,225100,2.1816,2.1816,2.1811,2.1811
GBPAUD,20080911,225200,2.1811,2.1815,2.1811,2.1815
GBPAUD,20080911,225300,2.1813,2.1813,2.1801,2.1801
GBPAUD,20080911,225400,2.1799,2.1807,2.1798,2.1807
GBPAUD,20080911,225500,2.1809,2.1809,2.1801,2.1806
GBPAUD,20080911,225600,2.1807,2.1811,2.1799,2.1800
GBPAUD,20080911,225700,2.1799,2.1799,2.1781,2.1781
GBPAUD,20080911,225800,2.1780,2.1780,2.1777,2.1780
GBPAUD,20080911,225900,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080911,230000,2.1774,2.1774,2.1765,2.1769
GBPAUD,20080911,230100,2.1770,2.1776,2.1769,2.1769
GBPAUD,20080911,230200,2.1766,2.1790,2.1765,2.1788
GBPAUD,20080911,230300,2.1787,2.1787,2.1769,2.1772
GBPAUD,20080911,230400,2.1774,2.1775,2.1765,2.1767
GBPAUD,20080911,230500,2.1766,2.1771,2.1766,2.1771
GBPAUD,20080911,230600,2.1773,2.1780,2.1763,2.1763
GBPAUD,20080911,230700,2.1761,2.1762,2.1755,2.1755
GBPAUD,20080911,230800,2.1756,2.1764,2.1753,2.1760
GBPAUD,20080911,230900,2.1762,2.1769,2.1759,2.1760
GBPAUD,20080911,231000,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080911,231100,2.1767,2.1775,2.1767,2.1769
GBPAUD,20080911,231200,2.1767,2.1767,2.1760,2.1761
GBPAUD,20080911,231300,2.1762,2.1765,2.1761,2.1761
GBPAUD,20080911,231400,2.1760,2.1760,2.1746,2.1746
GBPAUD,20080911,231500,2.1745,2.1745,2.1725,2.1729
GBPAUD,20080911,231600,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080911,231700,2.1732,2.1733,2.1732,2.1732
GBPAUD,20080911,231800,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080911,231900,2.1734,2.1741,2.1732,2.1741
GBPAUD,20080911,232000,2.1739,2.1745,2.1739,2.1745
GBPAUD,20080911,232100,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080911,232200,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080911,232300,2.1753,2.1758,2.1753,2.1758
GBPAUD,20080911,232400,2.1758,2.1758,2.1756,2.1757
GBPAUD,20080911,232500,2.1758,2.1767,2.1758,2.1767
GBPAUD,20080911,232600,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080911,232700,2.1763,2.1766,2.1762,2.1764
GBPAUD,20080911,232800,2.1763,2.1763,2.1744,2.1744
GBPAUD,20080911,232900,2.1746,2.1755,2.1746,2.1755
GBPAUD,20080911,233000,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080911,233100,2.1752,2.1752,2.1748,2.1752
GBPAUD,20080911,233200,2.1753,2.1753,2.1740,2.1740
GBPAUD,20080911,233300,2.1739,2.1739,2.1737,2.1739
GBPAUD,20080911,233400,2.1738,2.1749,2.1737,2.1749
GBPAUD,20080911,233500,2.1751,2.1751,2.1747,2.1749
GBPAUD,20080911,233600,2.1750,2.1763,2.1748,2.1763
GBPAUD,20080911,233700,2.1766,2.1774,2.1766,2.1771
GBPAUD,20080911,233800,2.1770,2.1770,2.1766,2.1766
GBPAUD,20080911,233900,2.1765,2.1767,2.1758,2.1767
GBPAUD,20080911,234000,2.1768,2.1771,2.1768,2.1771
GBPAUD,20080911,234100,2.1773,2.1790,2.1773,2.1790
GBPAUD,20080911,234200,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080911,234300,2.1788,2.1788,2.1783,2.1783
GBPAUD,20080911,234400,2.1785,2.1794,2.1785,2.1792
GBPAUD,20080911,234500,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080911,234600,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080911,234700,2.1786,2.1787,2.1786,2.1787
GBPAUD,20080911,234800,2.1785,2.1785,2.1781,2.1781
GBPAUD,20080911,234900,2.1779,2.1779,2.1762,2.1762
GBPAUD,20080911,235000,2.1761,2.1763,2.1752,2.1752
GBPAUD,20080911,235100,2.1754,2.1762,2.1754,2.1762
GBPAUD,20080911,235200,2.1764,2.1766,2.1763,2.1763
GBPAUD,20080911,235300,2.1763,2.1772,2.1763,2.1772
GBPAUD,20080911,235400,2.1774,2.1774,2.1767,2.1767
GBPAUD,20080911,235500,2.1766,2.1768,2.1763,2.1768
GBPAUD,20080911,235600,2.1770,2.1770,2.1764,2.1769
GBPAUD,20080911,235700,2.1770,2.1772,2.1769,2.1769
GBPAUD,20080911,235800,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080911,235900,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080912,000000,2.1777,2.1780,2.1777,2.1780
GBPNZD,20080911,000100,2.6777,2.6777,2.6767,2.6769
GBPNZD,20080911,000200,2.6771,2.6775,2.6771,2.6774
GBPNZD,20080911,000300,2.6777,2.6784,2.6777,2.6781
GBPNZD,20080911,000400,2.6777,2.6778,2.6773,2.6778
GBPNZD,20080911,000500,2.6779,2.6781,2.6755,2.6755
GBPNZD,20080911,000600,2.6753,2.6767,2.6751,2.6767
GBPNZD,20080911,000700,2.6769,2.6774,2.6769,2.6774
GBPNZD,20080911,000800,2.6776,2.6780,2.6773,2.6773
GBPNZD,20080911,000900,2.6773,2.6783,2.6773,2.6783
GBPNZD,20080911,001000,2.6781,2.6781,2.6761,2.6761
GBPNZD,20080911,001100,2.6763,2.6765,2.6759,2.6765
GBPNZD,20080911,001200,2.6766,2.6777,2.6766,2.6777
GBPNZD,20080911,001300,2.6776,2.6777,2.6775,2.6777
GBPNZD,20080911,001400,2.6779,2.6783,2.6775,2.6783
GBPNZD,20080911,001500,2.6785,2.6788,2.6785,2.6786
GBPNZD,20080911,001600,2.6787,2.6800,2.6787,2.6800
GBPNZD,20080911,001700,2.6799,2.6799,2.6775,2.6775
GBPNZD,20080911,001800,2.6773,2.6773,2.6762,2.6762
GBPNZD,20080911,001900,2.6758,2.6772,2.6755,2.6772
GBPNZD,20080911,002000,2.6774,2.6788,2.6774,2.6788
GBPNZD,20080911,002100,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080911,002200,2.6795,2.6798,2.6795,2.6796
GBPNZD,20080911,002300,2.6795,2.6795,2.6791,2.6793
GBPNZD,20080911,002400,2.6794,2.6810,2.6794,2.6810
GBPNZD,20080911,002500,2.6812,2.6825,2.6812,2.6825
GBPNZD,20080911,002600,2.6823,2.6823,2.6808,2.6808
GBPNZD,20080911,002700,2.6806,2.6810,2.6806,2.6809
GBPNZD,20080911,002800,2.6808,2.6808,2.6802,2.6805
GBPNZD,20080911,002900,2.6805,2.6812,2.6805,2.6812
GBPNZD,20080911,003000,2.6813,2.6828,2.6813,2.6828
GBPNZD,20080911,003100,2.6830,2.6830,2.6826,2.6829
GBPNZD,20080911,003200,2.6832,2.6836,2.6830,2.6830
GBPNZD,20080911,003300,2.6828,2.6828,2.6823,2.6823
GBPNZD,20080911,003400,2.6823,2.6829,2.6823,2.6826
GBPNZD,20080911,003500,2.6825,2.6825,2.6819,2.6819
GBPNZD,20080911,003600,2.6817,2.6817,2.6807,2.6810
GBPNZD,20080911,003700,2.6812,2.6817,2.6812,2.6817
GBPNZD,20080911,003800,2.6816,2.6816,2.6803,2.6803
GBPNZD,20080911,003900,2.6803,2.6805,2.6803,2.6805
GBPNZD,20080911,004000,2.6809,2.6814,2.6809,2.6814
GBPNZD,20080911,004100,2.6817,2.6827,2.6817,2.6827
GBPNZD,20080911,004200,2.6830,2.6837,2.6830,2.6837
GBPNZD,20080911,004300,2.6837,2.6839,2.6837,2.6839
GBPNZD,20080911,004400,2.6839,2.6846,2.6839,2.6846
GBPNZD,20080911,004500,2.6846,2.6846,2.6839,2.6839
GBPNZD,20080911,004600,2.6839,2.6841,2.6836,2.6841
GBPNZD,20080911,004700,2.6842,2.6861,2.6842,2.6861
GBPNZD,20080911,004800,2.6865,2.6874,2.6865,2.6871
GBPNZD,20080911,004900,2.6870,2.6870,2.6867,2.6867
GBPNZD,20080911,005000,2.6864,2.6864,2.6857,2.6857
GBPNZD,20080911,005100,2.6855,2.6858,2.6855,2.6858
GBPNZD,20080911,005200,2.6858,2.6860,2.6858,2.6860
GBPNZD,20080911,005300,2.6860,2.6864,2.6860,2.6864
GBPNZD,20080911,005400,2.6861,2.6861,2.6861,2.6861
GBPNZD,20080911,005500,2.6861,2.6861,2.6855,2.6856
GBPNZD,20080911,005600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20080911,005700,2.6858,2.6860,2.6849,2.6849
GBPNZD,20080911,005800,2.6847,2.6847,2.6841,2.6841
GBPNZD,20080911,005900,2.6839,2.6839,2.6827,2.6827
GBPNZD,20080911,010000,2.6827,2.6829,2.6815,2.6815
GBPNZD,20080911,010100,2.6814,2.6831,2.6814,2.6831
GBPNZD,20080911,010200,2.6832,2.6837,2.6832,2.6834
GBPNZD,20080911,010300,2.6833,2.6833,2.6830,2.6830
GBPNZD,20080911,010400,2.6829,2.6829,2.6823,2.6823
GBPNZD,20080911,010500,2.6823,2.6826,2.6823,2.6826
GBPNZD,20080911,010600,2.6824,2.6824,2.6822,2.6824
GBPNZD,20080911,010700,2.6822,2.6822,2.6815,2.6815
GBPNZD,20080911,010800,2.6815,2.6818,2.6815,2.6818
GBPNZD,20080911,010900,2.6819,2.6820,2.6819,2.6820
GBPNZD,20080911,011000,2.6820,2.6820,2.6818,2.6818
GBPNZD,20080911,011100,2.6816,2.6816,2.6815,2.6816
GBPNZD,20080911,011200,2.6816,2.6816,2.6812,2.6812
GBPNZD,20080911,011300,2.6812,2.6812,2.6810,2.6810
GBPNZD,20080911,011400,2.6810,2.6810,2.6809,2.6809
GBPNZD,20080911,011500,2.6809,2.6809,2.6807,2.6807
GBPNZD,20080911,011600,2.6805,2.6813,2.6805,2.6807
GBPNZD,20080911,011700,2.6805,2.6805,2.6799,2.6805
GBPNZD,20080911,011800,2.6806,2.6809,2.6806,2.6808
GBPNZD,20080911,011900,2.6806,2.6806,2.6802,2.6802
GBPNZD,20080911,012000,2.6802,2.6802,2.6798,2.6798
GBPNZD,20080911,012100,2.6796,2.6808,2.6796,2.6808
GBPNZD,20080911,012200,2.6810,2.6833,2.6810,2.6833
GBPNZD,20080911,012300,2.6834,2.6837,2.6834,2.6837
GBPNZD,20080911,012400,2.6835,2.6835,2.6821,2.6822
GBPNZD,20080911,012500,2.6824,2.6828,2.6824,2.6828
GBPNZD,20080911,012600,2.6830,2.6844,2.6830,2.6842
GBPNZD,20080911,012700,2.6844,2.6848,2.6844,2.6848
GBPNZD,20080911,012800,2.6849,2.6850,2.6840,2.6842
GBPNZD,20080911,012900,2.6844,2.6851,2.6844,2.6847
GBPNZD,20080911,013000,2.6846,2.6847,2.6846,2.6846
GBPNZD,20080911,013100,2.6846,2.6846,2.6835,2.6839
GBPNZD,20080911,013200,2.6841,2.6841,2.6836,2.6836
GBPNZD,20080911,013300,2.6836,2.6837,2.6834,2.6835
GBPNZD,20080911,013400,2.6838,2.6851,2.6838,2.6849
GBPNZD,20080911,013500,2.6847,2.6848,2.6847,2.6847
GBPNZD,20080911,013600,2.6844,2.6853,2.6844,2.6844
GBPNZD,20080911,013700,2.6843,2.6846,2.6841,2.6846
GBPNZD,20080911,013800,2.6847,2.6847,2.6838,2.6838
GBPNZD,20080911,013900,2.6839,2.6841,2.6839,2.6839
GBPNZD,20080911,014000,2.6839,2.6840,2.6839,2.6840
GBPNZD,20080911,014100,2.6840,2.6840,2.6837,2.6837
GBPNZD,20080911,014200,2.6836,2.6836,2.6828,2.6828
GBPNZD,20080911,014300,2.6827,2.6830,2.6827,2.6828
GBPNZD,20080911,014400,2.6827,2.6827,2.6823,2.6823
GBPNZD,20080911,014500,2.6823,2.6824,2.6820,2.6820
GBPNZD,20080911,014600,2.6818,2.6818,2.6809,2.6811
GBPNZD,20080911,014700,2.6812,2.6813,2.6812,2.6813
GBPNZD,20080911,014800,2.6815,2.6817,2.6813,2.6813
GBPNZD,20080911,014900,2.6812,2.6812,2.6804,2.6804
GBPNZD,20080911,015000,2.6803,2.6803,2.6801,2.6801
GBPNZD,20080911,015100,2.6801,2.6805,2.6799,2.6805
GBPNZD,20080911,015200,2.6804,2.6804,2.6798,2.6798
GBPNZD,20080911,015300,2.6800,2.6800,2.6781,2.6781
GBPNZD,20080911,015400,2.6784,2.6801,2.6784,2.6801
GBPNZD,20080911,015500,2.6799,2.6799,2.6786,2.6786
GBPNZD,20080911,015600,2.6786,2.6787,2.6786,2.6787
GBPNZD,20080911,015700,2.6787,2.6791,2.6787,2.6790
GBPNZD,20080911,015800,2.6791,2.6806,2.6791,2.6806
GBPNZD,20080911,015900,2.6807,2.6811,2.6807,2.6811
GBPNZD,20080911,020000,2.6806,2.6806,2.6804,2.6806
GBPNZD,20080911,020100,2.6808,2.6808,2.6801,2.6802
GBPNZD,20080911,020200,2.6804,2.6804,2.6799,2.6801
GBPNZD,20080911,020300,2.6801,2.6801,2.6794,2.6794
GBPNZD,20080911,020400,2.6790,2.6790,2.6784,2.6786
GBPNZD,20080911,020500,2.6783,2.6783,2.6780,2.6780
GBPNZD,20080911,020600,2.6776,2.6776,2.6770,2.6770
GBPNZD,20080911,020700,2.6771,2.6773,2.6771,2.6773
GBPNZD,20080911,020800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20080911,020900,2.6777,2.6777,2.6772,2.6772
GBPNZD,20080911,021000,2.6771,2.6771,2.6770,2.6770
GBPNZD,20080911,021100,2.6770,2.6779,2.6767,2.6779
GBPNZD,20080911,021200,2.6780,2.6782,2.6779,2.6782
GBPNZD,20080911,021300,2.6781,2.6781,2.6776,2.6778
GBPNZD,20080911,021400,2.6780,2.6794,2.6780,2.6794
GBPNZD,20080911,021500,2.6797,2.6801,2.6797,2.6801
GBPNZD,20080911,021600,2.6799,2.6801,2.6798,2.6801
GBPNZD,20080911,021700,2.6802,2.6802,2.6799,2.6799
GBPNZD,20080911,021800,2.6799,2.6799,2.6799,2.6799
GBPNZD,20080911,021900,2.6797,2.6798,2.6797,2.6798
GBPNZD,20080911,022000,2.6798,2.6798,2.6797,2.6797
GBPNZD,20080911,022100,2.6797,2.6804,2.6797,2.6804
GBPNZD,20080911,022200,2.6805,2.6805,2.6802,2.6802
GBPNZD,20080911,022300,2.6804,2.6809,2.6804,2.6809
GBPNZD,20080911,022400,2.6809,2.6811,2.6809,2.6811
GBPNZD,20080911,022500,2.6809,2.6809,2.6808,2.6808
GBPNZD,20080911,022600,2.6807,2.6807,2.6806,2.6807
GBPNZD,20080911,022700,2.6806,2.6812,2.6804,2.6812
GBPNZD,20080911,022800,2.6813,2.6818,2.6813,2.6818
GBPNZD,20080911,022900,2.6819,2.6836,2.6817,2.6836
GBPNZD,20080911,023000,2.6837,2.6837,2.6829,2.6829
GBPNZD,20080911,023100,2.6826,2.6826,2.6823,2.6825
GBPNZD,20080911,023200,2.6825,2.6830,2.6825,2.6830
GBPNZD,20080911,023300,2.6830,2.6833,2.6829,2.6833
GBPNZD,20080911,023400,2.6835,2.6837,2.6834,2.6835
GBPNZD,20080911,023500,2.6835,2.6837,2.6829,2.6829
GBPNZD,20080911,023600,2.6826,2.6826,2.6810,2.6812
GBPNZD,20080911,023700,2.6810,2.6814,2.6807,2.6814
GBPNZD,20080911,023800,2.6812,2.6812,2.6804,2.6804
GBPNZD,20080911,023900,2.6803,2.6803,2.6796,2.6797
GBPNZD,20080911,024000,2.6798,2.6801,2.6798,2.6800
GBPNZD,20080911,024100,2.6801,2.6804,2.6801,2.6802
GBPNZD,20080911,024200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080911,024300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20080911,024400,2.6801,2.6801,2.6794,2.6794
GBPNZD,20080911,024500,2.6798,2.6800,2.6798,2.6800
GBPNZD,20080911,024600,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080911,024700,2.6794,2.6795,2.6793,2.6795
GBPNZD,20080911,024800,2.6797,2.6801,2.6797,2.6801
GBPNZD,20080911,024900,2.6801,2.6802,2.6800,2.6800
GBPNZD,20080911,025000,2.6799,2.6799,2.6795,2.6795
GBPNZD,20080911,025100,2.6794,2.6800,2.6794,2.6798
GBPNZD,20080911,025200,2.6797,2.6797,2.6793,2.6793
GBPNZD,20080911,025300,2.6794,2.6794,2.6793,2.6794
GBPNZD,20080911,025400,2.6795,2.6796,2.6795,2.6796
GBPNZD,20080911,025500,2.6798,2.6811,2.6798,2.6811
GBPNZD,20080911,025600,2.6813,2.6818,2.6813,2.6818
GBPNZD,20080911,025700,2.6817,2.6828,2.6817,2.6828
GBPNZD,20080911,025800,2.6829,2.6832,2.6829,2.6832
GBPNZD,20080911,025900,2.6832,2.6832,2.6832,2.6832
GBPNZD,20080911,030000,2.6830,2.6830,2.6827,2.6827
GBPNZD,20080911,030100,2.6824,2.6824,2.6815,2.6815
GBPNZD,20080911,030200,2.6818,2.6820,2.6818,2.6820
GBPNZD,20080911,030300,2.6821,2.6821,2.6819,2.6819
GBPNZD,20080911,030400,2.6819,2.6819,2.6819,2.6819
GBPNZD,20080911,030500,2.6818,2.6818,2.6817,2.6817
GBPNZD,20080911,030600,2.6819,2.6820,2.6819,2.6820
GBPNZD,20080911,030700,2.6822,2.6825,2.6822,2.6825
GBPNZD,20080911,030800,2.6827,2.6829,2.6807,2.6809
GBPNZD,20080911,030900,2.6807,2.6807,2.6803,2.6803
GBPNZD,20080911,031000,2.6803,2.6803,2.6803,2.6803
GBPNZD,20080911,031100,2.6804,2.6811,2.6804,2.6811
GBPNZD,20080911,031200,2.6812,2.6827,2.6812,2.6827
GBPNZD,20080911,031300,2.6827,2.6827,2.6821,2.6821
GBPNZD,20080911,031400,2.6820,2.6822,2.6818,2.6818
GBPNZD,20080911,031500,2.6820,2.6830,2.6820,2.6830
GBPNZD,20080911,031600,2.6832,2.6839,2.6831,2.6839
GBPNZD,20080911,031700,2.6837,2.6837,2.6818,2.6818
GBPNZD,20080911,031800,2.6818,2.6818,2.6817,2.6817
GBPNZD,20080911,031900,2.6819,2.6819,2.6817,2.6819
GBPNZD,20080911,032000,2.6817,2.6823,2.6817,2.6823
GBPNZD,20080911,032100,2.6824,2.6832,2.6824,2.6832
GBPNZD,20080911,032200,2.6834,2.6839,2.6834,2.6835
GBPNZD,20080911,032300,2.6834,2.6834,2.6829,2.6831
GBPNZD,20080911,032400,2.6833,2.6836,2.6830,2.6830
GBPNZD,20080911,032500,2.6833,2.6833,2.6829,2.6829
GBPNZD,20080911,032600,2.6830,2.6831,2.6826,2.6826
GBPNZD,20080911,032700,2.6822,2.6822,2.6816,2.6816
GBPNZD,20080911,032800,2.6814,2.6816,2.6812,2.6812
GBPNZD,20080911,032900,2.6814,2.6816,2.6812,2.6812
GBPNZD,20080911,033000,2.6808,2.6808,2.6781,2.6781
GBPNZD,20080911,033100,2.6780,2.6780,2.6769,2.6774
GBPNZD,20080911,033200,2.6779,2.6779,2.6769,2.6769
GBPNZD,20080911,033300,2.6772,2.6777,2.6772,2.6776
GBPNZD,20080911,033400,2.6776,2.6778,2.6770,2.6770
GBPNZD,20080911,033500,2.6767,2.6774,2.6767,2.6774
GBPNZD,20080911,033600,2.6778,2.6790,2.6778,2.6790
GBPNZD,20080911,033700,2.6792,2.6797,2.6783,2.6797
GBPNZD,20080911,033800,2.6799,2.6813,2.6799,2.6811
GBPNZD,20080911,033900,2.6812,2.6822,2.6812,2.6822
GBPNZD,20080911,034000,2.6820,2.6820,2.6816,2.6816
GBPNZD,20080911,034100,2.6812,2.6812,2.6796,2.6802
GBPNZD,20080911,034200,2.6803,2.6806,2.6800,2.6800
GBPNZD,20080911,034300,2.6799,2.6799,2.6784,2.6790
GBPNZD,20080911,034400,2.6791,2.6797,2.6791,2.6793
GBPNZD,20080911,034500,2.6793,2.6793,2.6793,2.6793
GBPNZD,20080911,034600,2.6793,2.6793,2.6781,2.6781
GBPNZD,20080911,034700,2.6780,2.6792,2.6776,2.6792
GBPNZD,20080911,034800,2.6793,2.6829,2.6793,2.6829
GBPNZD,20080911,034900,2.6831,2.6840,2.6831,2.6840
GBPNZD,20080911,035000,2.6839,2.6839,2.6836,2.6839
GBPNZD,20080911,035100,2.6839,2.6839,2.6833,2.6833
GBPNZD,20080911,035200,2.6830,2.6830,2.6822,2.6822
GBPNZD,20080911,035300,2.6823,2.6825,2.6823,2.6825
GBPNZD,20080911,035400,2.6824,2.6824,2.6822,2.6823
GBPNZD,20080911,035500,2.6824,2.6826,2.6824,2.6825
GBPNZD,20080911,035600,2.6824,2.6833,2.6823,2.6833
GBPNZD,20080911,035700,2.6835,2.6849,2.6835,2.6845
GBPNZD,20080911,035800,2.6842,2.6860,2.6839,2.6853
GBPNZD,20080911,035900,2.6851,2.6851,2.6845,2.6845
GBPNZD,20080911,040000,2.6846,2.6846,2.6838,2.6843
GBPNZD,20080911,040100,2.6842,2.6842,2.6837,2.6839
GBPNZD,20080911,040200,2.6837,2.6837,2.6833,2.6833
GBPNZD,20080911,040300,2.6834,2.6834,2.6834,2.6834
GBPNZD,20080911,040400,2.6832,2.6832,2.6822,2.6822
GBPNZD,20080911,040500,2.6821,2.6827,2.6821,2.6827
GBPNZD,20080911,040600,2.6825,2.6828,2.6825,2.6828
GBPNZD,20080911,040700,2.6828,2.6828,2.6828,2.6828
GBPNZD,20080911,040800,2.6829,2.6832,2.6828,2.6832
GBPNZD,20080911,040900,2.6833,2.6848,2.6833,2.6848
GBPNZD,20080911,041000,2.6846,2.6846,2.6839,2.6839
GBPNZD,20080911,041100,2.6836,2.6836,2.6832,2.6833
GBPNZD,20080911,041200,2.6829,2.6829,2.6820,2.6820
GBPNZD,20080911,041300,2.6819,2.6819,2.6808,2.6808
GBPNZD,20080911,041400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20080911,041500,2.6809,2.6812,2.6809,2.6812
GBPNZD,20080911,041600,2.6811,2.6820,2.6811,2.6820
GBPNZD,20080911,041700,2.6821,2.6827,2.6821,2.6827
GBPNZD,20080911,041800,2.6829,2.6835,2.6829,2.6835
GBPNZD,20080911,041900,2.6837,2.6837,2.6830,2.6830
GBPNZD,20080911,042000,2.6831,2.6841,2.6831,2.6841
GBPNZD,20080911,042100,2.6841,2.6841,2.6836,2.6836
GBPNZD,20080911,042200,2.6837,2.6839,2.6836,2.6836
GBPNZD,20080911,042300,2.6837,2.6837,2.6836,2.6836
GBPNZD,20080911,042400,2.6835,2.6836,2.6835,2.6835
GBPNZD,20080911,042500,2.6835,2.6835,2.6834,2.6834
GBPNZD,20080911,042600,2.6836,2.6837,2.6836,2.6837
GBPNZD,20080911,042700,2.6838,2.6844,2.6838,2.6844
GBPNZD,20080911,042800,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080911,042900,2.6844,2.6845,2.6844,2.6845
GBPNZD,20080911,043000,2.6845,2.6847,2.6845,2.6847
GBPNZD,20080911,043100,2.6847,2.6847,2.6846,2.6846
GBPNZD,20080911,043200,2.6844,2.6844,2.6841,2.6842
GBPNZD,20080911,043300,2.6843,2.6843,2.6839,2.6839
GBPNZD,20080911,043400,2.6837,2.6839,2.6837,2.6839
GBPNZD,20080911,043500,2.6838,2.6838,2.6834,2.6834
GBPNZD,20080911,043600,2.6833,2.6840,2.6833,2.6840
GBPNZD,20080911,043700,2.6840,2.6840,2.6835,2.6835
GBPNZD,20080911,043800,2.6832,2.6832,2.6832,2.6832
GBPNZD,20080911,043900,2.6833,2.6846,2.6833,2.6846
GBPNZD,20080911,044000,2.6849,2.6854,2.6849,2.6854
GBPNZD,20080911,044100,2.6853,2.6864,2.6853,2.6864
GBPNZD,20080911,044200,2.6867,2.6876,2.6867,2.6876
GBPNZD,20080911,044300,2.6877,2.6878,2.6865,2.6865
GBPNZD,20080911,044400,2.6857,2.6857,2.6851,2.6851
GBPNZD,20080911,044500,2.6849,2.6849,2.6845,2.6845
GBPNZD,20080911,044600,2.6844,2.6844,2.6839,2.6840
GBPNZD,20080911,044700,2.6842,2.6848,2.6842,2.6848
GBPNZD,20080911,044800,2.6845,2.6845,2.6842,2.6844
GBPNZD,20080911,044900,2.6844,2.6844,2.6843,2.6843
GBPNZD,20080911,045000,2.6843,2.6843,2.6842,2.6842
GBPNZD,20080911,045100,2.6842,2.6842,2.6842,2.6842
GBPNZD,20080911,045200,2.6844,2.6847,2.6844,2.6847
GBPNZD,20080911,045300,2.6846,2.6847,2.6846,2.6847
GBPNZD,20080911,045400,2.6846,2.6847,2.6845,2.6845
GBPNZD,20080911,045500,2.6845,2.6847,2.6845,2.6847
GBPNZD,20080911,045600,2.6847,2.6848,2.6847,2.6848
GBPNZD,20080911,045700,2.6848,2.6848,2.6848,2.6848
GBPNZD,20080911,045800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20080911,045900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20080911,050000,2.6848,2.6848,2.6848,2.6848
GBPNZD,20080911,050100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080911,050200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080911,050300,2.6847,2.6847,2.6845,2.6845
GBPNZD,20080911,050400,2.6845,2.6845,2.6844,2.6844
GBPNZD,20080911,050500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080911,050600,2.6843,2.6844,2.6842,2.6844
GBPNZD,20080911,050700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20080911,050800,2.6843,2.6843,2.6841,2.6843
GBPNZD,20080911,050900,2.6841,2.6845,2.6841,2.6844
GBPNZD,20080911,051000,2.6843,2.6844,2.6843,2.6844
GBPNZD,20080911,051100,2.6844,2.6846,2.6844,2.6844
GBPNZD,20080911,051200,2.6847,2.6847,2.6847,2.6847
GBPNZD,20080911,051300,2.6847,2.6847,2.6841,2.6841
GBPNZD,20080911,051400,2.6841,2.6852,2.6841,2.6852
GBPNZD,20080911,051500,2.6853,2.6853,2.6848,2.6851
GBPNZD,20080911,051600,2.6854,2.6858,2.6854,2.6858
GBPNZD,20080911,051700,2.6859,2.6860,2.6855,2.6855
GBPNZD,20080911,051800,2.6855,2.6859,2.6854,2.6859
GBPNZD,20080911,051900,2.6860,2.6861,2.6855,2.6855
GBPNZD,20080911,052000,2.6854,2.6859,2.6854,2.6859
GBPNZD,20080911,052100,2.6861,2.6870,2.6861,2.6870
GBPNZD,20080911,052200,2.6874,2.6901,2.6874,2.6896
GBPNZD,20080911,052300,2.6893,2.6893,2.6878,2.6878
GBPNZD,20080911,052400,2.6878,2.6878,2.6867,2.6872
GBPNZD,20080911,052500,2.6874,2.6885,2.6874,2.6885
GBPNZD,20080911,052600,2.6886,2.6890,2.6886,2.6890
GBPNZD,20080911,052700,2.6890,2.6890,2.6882,2.6882
GBPNZD,20080911,052800,2.6879,2.6879,2.6874,2.6876
GBPNZD,20080911,052900,2.6878,2.6879,2.6878,2.6879
GBPNZD,20080911,053000,2.6879,2.6879,2.6873,2.6873
GBPNZD,20080911,053100,2.6872,2.6873,2.6872,2.6873
GBPNZD,20080911,053200,2.6875,2.6876,2.6875,2.6875
GBPNZD,20080911,053300,2.6875,2.6875,2.6872,2.6872
GBPNZD,20080911,053400,2.6874,2.6879,2.6874,2.6879
GBPNZD,20080911,053500,2.6879,2.6886,2.6879,2.6885
GBPNZD,20080911,053600,2.6886,2.6893,2.6886,2.6892
GBPNZD,20080911,053700,2.6893,2.6897,2.6888,2.6891
GBPNZD,20080911,053800,2.6893,2.6900,2.6888,2.6888
GBPNZD,20080911,053900,2.6886,2.6886,2.6868,2.6868
GBPNZD,20080911,054000,2.6869,2.6878,2.6869,2.6876
GBPNZD,20080911,054100,2.6878,2.6881,2.6878,2.6881
GBPNZD,20080911,054200,2.6881,2.6885,2.6881,2.6881
GBPNZD,20080911,054300,2.6881,2.6881,2.6877,2.6877
GBPNZD,20080911,054400,2.6878,2.6886,2.6878,2.6886
GBPNZD,20080911,054500,2.6887,2.6890,2.6887,2.6889
GBPNZD,20080911,054600,2.6888,2.6903,2.6887,2.6903
GBPNZD,20080911,054700,2.6902,2.6920,2.6902,2.6919
GBPNZD,20080911,054800,2.6918,2.6926,2.6916,2.6916
GBPNZD,20080911,054900,2.6918,2.6921,2.6918,2.6919
GBPNZD,20080911,055000,2.6917,2.6917,2.6914,2.6914
GBPNZD,20080911,055100,2.6913,2.6913,2.6899,2.6899
GBPNZD,20080911,055200,2.6897,2.6897,2.6890,2.6890
GBPNZD,20080911,055300,2.6889,2.6894,2.6882,2.6894
GBPNZD,20080911,055400,2.6897,2.6903,2.6897,2.6903
GBPNZD,20080911,055500,2.6904,2.6912,2.6904,2.6911
GBPNZD,20080911,055600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080911,055700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080911,055800,2.6910,2.6912,2.6910,2.6912
GBPNZD,20080911,055900,2.6913,2.6913,2.6909,2.6909
GBPNZD,20080911,060000,2.6908,2.6908,2.6902,2.6902
GBPNZD,20080911,060100,2.6902,2.6916,2.6902,2.6916
GBPNZD,20080911,060200,2.6924,2.6931,2.6924,2.6931
GBPNZD,20080911,060300,2.6931,2.6931,2.6929,2.6929
GBPNZD,20080911,060400,2.6929,2.6929,2.6923,2.6923
GBPNZD,20080911,060500,2.6923,2.6926,2.6921,2.6925
GBPNZD,20080911,060600,2.6924,2.6924,2.6922,2.6922
GBPNZD,20080911,060700,2.6920,2.6920,2.6914,2.6914
GBPNZD,20080911,060800,2.6910,2.6910,2.6906,2.6907
GBPNZD,20080911,060900,2.6909,2.6909,2.6893,2.6893
GBPNZD,20080911,061000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20080911,061100,2.6890,2.6891,2.6882,2.6882
GBPNZD,20080911,061200,2.6882,2.6885,2.6881,2.6885
GBPNZD,20080911,061300,2.6887,2.6890,2.6887,2.6890
GBPNZD,20080911,061400,2.6890,2.6892,2.6888,2.6892
GBPNZD,20080911,061500,2.6892,2.6901,2.6892,2.6901
GBPNZD,20080911,061600,2.6902,2.6913,2.6902,2.6913
GBPNZD,20080911,061700,2.6914,2.6916,2.6913,2.6913
GBPNZD,20080911,061800,2.6913,2.6913,2.6909,2.6909
GBPNZD,20080911,061900,2.6909,2.6909,2.6904,2.6904
GBPNZD,20080911,062000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20080911,062100,2.6904,2.6904,2.6902,2.6904
GBPNZD,20080911,062200,2.6905,2.6919,2.6905,2.6916
GBPNZD,20080911,062300,2.6914,2.6916,2.6913,2.6913
GBPNZD,20080911,062400,2.6911,2.6911,2.6906,2.6906
GBPNZD,20080911,062500,2.6904,2.6906,2.6904,2.6906
GBPNZD,20080911,062600,2.6908,2.6912,2.6908,2.6909
GBPNZD,20080911,062700,2.6910,2.6916,2.6909,2.6909
GBPNZD,20080911,062800,2.6907,2.6912,2.6903,2.6911
GBPNZD,20080911,062900,2.6910,2.6910,2.6906,2.6909
GBPNZD,20080911,063000,2.6909,2.6911,2.6909,2.6910
GBPNZD,20080911,063100,2.6910,2.6910,2.6907,2.6907
GBPNZD,20080911,063200,2.6906,2.6909,2.6906,2.6909
GBPNZD,20080911,063300,2.6906,2.6906,2.6899,2.6899
GBPNZD,20080911,063400,2.6900,2.6903,2.6900,2.6903
GBPNZD,20080911,063500,2.6904,2.6907,2.6898,2.6898
GBPNZD,20080911,063600,2.6895,2.6895,2.6892,2.6892
GBPNZD,20080911,063700,2.6891,2.6891,2.6891,2.6891
GBPNZD,20080911,063800,2.6891,2.6895,2.6890,2.6890
GBPNZD,20080911,063900,2.6890,2.6890,2.6889,2.6889
GBPNZD,20080911,064000,2.6887,2.6887,2.6887,2.6887
GBPNZD,20080911,064100,2.6885,2.6885,2.6884,2.6884
GBPNZD,20080911,064200,2.6885,2.6887,2.6885,2.6887
GBPNZD,20080911,064300,2.6886,2.6886,2.6879,2.6879
GBPNZD,20080911,064400,2.6878,2.6878,2.6871,2.6871
GBPNZD,20080911,064500,2.6869,2.6872,2.6869,2.6872
GBPNZD,20080911,064600,2.6873,2.6877,2.6873,2.6877
GBPNZD,20080911,064700,2.6878,2.6880,2.6878,2.6880
GBPNZD,20080911,064800,2.6882,2.6883,2.6878,2.6878
GBPNZD,20080911,064900,2.6878,2.6878,2.6873,2.6873
GBPNZD,20080911,065000,2.6873,2.6874,2.6857,2.6857
GBPNZD,20080911,065100,2.6855,2.6858,2.6855,2.6858
GBPNZD,20080911,065200,2.6858,2.6860,2.6855,2.6860
GBPNZD,20080911,065300,2.6858,2.6859,2.6850,2.6850
GBPNZD,20080911,065400,2.6851,2.6861,2.6851,2.6860
GBPNZD,20080911,065500,2.6858,2.6862,2.6858,2.6862
GBPNZD,20080911,065600,2.6863,2.6867,2.6862,2.6867
GBPNZD,20080911,065700,2.6870,2.6875,2.6863,2.6864
GBPNZD,20080911,065800,2.6862,2.6864,2.6862,2.6864
GBPNZD,20080911,065900,2.6862,2.6863,2.6862,2.6863
GBPNZD,20080911,070000,2.6862,2.6865,2.6862,2.6865
GBPNZD,20080911,070100,2.6864,2.6864,2.6862,2.6862
GBPNZD,20080911,070200,2.6862,2.6865,2.6860,2.6865
GBPNZD,20080911,070300,2.6867,2.6878,2.6867,2.6878
GBPNZD,20080911,070400,2.6877,2.6879,2.6877,2.6879
GBPNZD,20080911,070500,2.6882,2.6882,2.6880,2.6880
GBPNZD,20080911,070600,2.6882,2.6882,2.6875,2.6875
GBPNZD,20080911,070700,2.6875,2.6876,2.6872,2.6872
GBPNZD,20080911,070800,2.6872,2.6874,2.6872,2.6874
GBPNZD,20080911,070900,2.6874,2.6874,2.6871,2.6871
GBPNZD,20080911,071000,2.6869,2.6869,2.6868,2.6868
GBPNZD,20080911,071100,2.6868,2.6874,2.6865,2.6874
GBPNZD,20080911,071200,2.6874,2.6879,2.6874,2.6879
GBPNZD,20080911,071300,2.6881,2.6881,2.6881,2.6881
GBPNZD,20080911,071400,2.6881,2.6886,2.6881,2.6886
GBPNZD,20080911,071500,2.6884,2.6884,2.6878,2.6878
GBPNZD,20080911,071600,2.6876,2.6881,2.6876,2.6881
GBPNZD,20080911,071700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20080911,071800,2.6881,2.6882,2.6881,2.6882
GBPNZD,20080911,071900,2.6884,2.6892,2.6884,2.6892
GBPNZD,20080911,072000,2.6894,2.6894,2.6889,2.6892
GBPNZD,20080911,072100,2.6891,2.6891,2.6886,2.6886
GBPNZD,20080911,072200,2.6885,2.6886,2.6885,2.6886
GBPNZD,20080911,072300,2.6886,2.6893,2.6886,2.6893
GBPNZD,20080911,072400,2.6894,2.6910,2.6894,2.6910
GBPNZD,20080911,072500,2.6909,2.6909,2.6902,2.6903
GBPNZD,20080911,072600,2.6904,2.6906,2.6904,2.6905
GBPNZD,20080911,072700,2.6904,2.6904,2.6885,2.6885
GBPNZD,20080911,072800,2.6886,2.6896,2.6886,2.6896
GBPNZD,20080911,072900,2.6896,2.6907,2.6896,2.6907
GBPNZD,20080911,073000,2.6910,2.6913,2.6910,2.6913
GBPNZD,20080911,073100,2.6912,2.6912,2.6906,2.6906
GBPNZD,20080911,073200,2.6906,2.6910,2.6904,2.6910
GBPNZD,20080911,073300,2.6909,2.6920,2.6908,2.6920
GBPNZD,20080911,073400,2.6923,2.6937,2.6923,2.6935
GBPNZD,20080911,073500,2.6934,2.6934,2.6915,2.6918
GBPNZD,20080911,073600,2.6917,2.6917,2.6905,2.6910
GBPNZD,20080911,073700,2.6911,2.6916,2.6911,2.6916
GBPNZD,20080911,073800,2.6919,2.6922,2.6919,2.6922
GBPNZD,20080911,073900,2.6922,2.6931,2.6922,2.6929
GBPNZD,20080911,074000,2.6928,2.6928,2.6925,2.6927
GBPNZD,20080911,074100,2.6928,2.6933,2.6928,2.6931
GBPNZD,20080911,074200,2.6932,2.6933,2.6931,2.6931
GBPNZD,20080911,074300,2.6928,2.6939,2.6928,2.6931
GBPNZD,20080911,074400,2.6929,2.6929,2.6919,2.6919
GBPNZD,20080911,074500,2.6915,2.6920,2.6915,2.6916
GBPNZD,20080911,074600,2.6914,2.6914,2.6905,2.6905
GBPNZD,20080911,074700,2.6903,2.6906,2.6902,2.6906
GBPNZD,20080911,074800,2.6907,2.6914,2.6904,2.6906
GBPNZD,20080911,074900,2.6908,2.6912,2.6906,2.6906
GBPNZD,20080911,075000,2.6908,2.6915,2.6908,2.6915
GBPNZD,20080911,075100,2.6916,2.6916,2.6909,2.6909
GBPNZD,20080911,075200,2.6906,2.6924,2.6906,2.6920
GBPNZD,20080911,075300,2.6918,2.6921,2.6918,2.6918
GBPNZD,20080911,075400,2.6917,2.6918,2.6906,2.6913
GBPNZD,20080911,075500,2.6914,2.6917,2.6913,2.6913
GBPNZD,20080911,075600,2.6910,2.6910,2.6904,2.6910
GBPNZD,20080911,075700,2.6912,2.6914,2.6912,2.6914
GBPNZD,20080911,075800,2.6915,2.6918,2.6915,2.6918
GBPNZD,20080911,075900,2.6924,2.6925,2.6916,2.6916
GBPNZD,20080911,080000,2.6916,2.6926,2.6912,2.6926
GBPNZD,20080911,080100,2.6928,2.6937,2.6928,2.6933
GBPNZD,20080911,080200,2.6931,2.6931,2.6920,2.6920
GBPNZD,20080911,080300,2.6921,2.6931,2.6921,2.6924
GBPNZD,20080911,080400,2.6923,2.6923,2.6913,2.6915
GBPNZD,20080911,080500,2.6913,2.6916,2.6911,2.6911
GBPNZD,20080911,080600,2.6910,2.6915,2.6909,2.6915
GBPNZD,20080911,080700,2.6918,2.6919,2.6917,2.6917
GBPNZD,20080911,080800,2.6916,2.6916,2.6893,2.6893
GBPNZD,20080911,080900,2.6892,2.6900,2.6892,2.6898
GBPNZD,20080911,081000,2.6897,2.6912,2.6897,2.6912
GBPNZD,20080911,081100,2.6911,2.6911,2.6907,2.6907
GBPNZD,20080911,081200,2.6905,2.6905,2.6893,2.6893
GBPNZD,20080911,081300,2.6890,2.6890,2.6879,2.6879
GBPNZD,20080911,081400,2.6878,2.6878,2.6871,2.6871
GBPNZD,20080911,081500,2.6869,2.6869,2.6866,2.6868
GBPNZD,20080911,081600,2.6869,2.6871,2.6864,2.6864
GBPNZD,20080911,081700,2.6864,2.6888,2.6864,2.6888
GBPNZD,20080911,081800,2.6889,2.6901,2.6886,2.6901
GBPNZD,20080911,081900,2.6904,2.6904,2.6890,2.6890
GBPNZD,20080911,082000,2.6890,2.6890,2.6883,2.6888
GBPNZD,20080911,082100,2.6889,2.6906,2.6889,2.6906
GBPNZD,20080911,082200,2.6907,2.6916,2.6907,2.6907
GBPNZD,20080911,082300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20080911,082400,2.6909,2.6909,2.6903,2.6909
GBPNZD,20080911,082500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20080911,082600,2.6906,2.6906,2.6892,2.6892
GBPNZD,20080911,082700,2.6887,2.6887,2.6870,2.6872
GBPNZD,20080911,082800,2.6873,2.6875,2.6872,2.6875
GBPNZD,20080911,082900,2.6874,2.6874,2.6861,2.6868
GBPNZD,20080911,083000,2.6872,2.6876,2.6872,2.6874
GBPNZD,20080911,083100,2.6872,2.6878,2.6872,2.6878
GBPNZD,20080911,083200,2.6879,2.6887,2.6879,2.6887
GBPNZD,20080911,083300,2.6889,2.6902,2.6889,2.6902
GBPNZD,20080911,083400,2.6904,2.6904,2.6898,2.6904
GBPNZD,20080911,083500,2.6909,2.6929,2.6909,2.6929
GBPNZD,20080911,083600,2.6930,2.6932,2.6929,2.6931
GBPNZD,20080911,083700,2.6925,2.6945,2.6925,2.6944
GBPNZD,20080911,083800,2.6946,2.6951,2.6938,2.6938
GBPNZD,20080911,083900,2.6934,2.6944,2.6932,2.6940
GBPNZD,20080911,084000,2.6939,2.6939,2.6907,2.6911
GBPNZD,20080911,084100,2.6916,2.6925,2.6916,2.6925
GBPNZD,20080911,084200,2.6929,2.6931,2.6911,2.6911
GBPNZD,20080911,084300,2.6912,2.6915,2.6899,2.6899
GBPNZD,20080911,084400,2.6903,2.6916,2.6903,2.6914
GBPNZD,20080911,084500,2.6913,2.6941,2.6911,2.6941
GBPNZD,20080911,084600,2.6942,2.6948,2.6938,2.6948
GBPNZD,20080911,084700,2.6951,2.6963,2.6950,2.6962
GBPNZD,20080911,084800,2.6961,2.6972,2.6961,2.6972
GBPNZD,20080911,084900,2.6970,2.6970,2.6959,2.6959
GBPNZD,20080911,085000,2.6960,2.6964,2.6960,2.6963
GBPNZD,20080911,085100,2.6962,2.6963,2.6960,2.6963
GBPNZD,20080911,085200,2.6962,2.6967,2.6961,2.6967
GBPNZD,20080911,085300,2.6968,2.6981,2.6968,2.6980
GBPNZD,20080911,085400,2.6970,2.6972,2.6969,2.6971
GBPNZD,20080911,085500,2.6968,2.6968,2.6962,2.6963
GBPNZD,20080911,085600,2.6964,2.6964,2.6957,2.6962
GBPNZD,20080911,085700,2.6967,2.6977,2.6967,2.6972
GBPNZD,20080911,085800,2.6973,2.6976,2.6971,2.6971
GBPNZD,20080911,085900,2.6969,2.6969,2.6961,2.6964
GBPNZD,20080911,090000,2.6965,2.6989,2.6965,2.6989
GBPNZD,20080911,090100,2.6994,2.7005,2.6994,2.6995
GBPNZD,20080911,090200,2.6994,2.6994,2.6989,2.6989
GBPNZD,20080911,090300,2.6988,2.6998,2.6988,2.6991
GBPNZD,20080911,090400,2.6989,2.6995,2.6987,2.6995
GBPNZD,20080911,090500,2.6997,2.7021,2.6997,2.7021
GBPNZD,20080911,090600,2.7022,2.7032,2.7008,2.7008
GBPNZD,20080911,090700,2.7008,2.7008,2.7001,2.7001
GBPNZD,20080911,090800,2.6998,2.6998,2.6983,2.6983
GBPNZD,20080911,090900,2.6983,2.6990,2.6983,2.6990
GBPNZD,20080911,091000,2.6994,2.7006,2.6994,2.7006
GBPNZD,20080911,091100,2.7008,2.7012,2.7004,2.7004
GBPNZD,20080911,091200,2.7006,2.7020,2.7006,2.7013
GBPNZD,20080911,091300,2.7011,2.7011,2.6993,2.6995
GBPNZD,20080911,091400,2.6998,2.7002,2.6998,2.7002
GBPNZD,20080911,091500,2.7001,2.7001,2.6987,2.6987
GBPNZD,20080911,091600,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080911,091700,2.6987,2.6987,2.6983,2.6983
GBPNZD,20080911,091800,2.6982,2.6982,2.6964,2.6964
GBPNZD,20080911,091900,2.6967,2.6971,2.6962,2.6962
GBPNZD,20080911,092000,2.6963,2.6963,2.6959,2.6963
GBPNZD,20080911,092100,2.6964,2.6964,2.6952,2.6954
GBPNZD,20080911,092200,2.6956,2.6968,2.6956,2.6968
GBPNZD,20080911,092300,2.6973,2.6976,2.6969,2.6969
GBPNZD,20080911,092400,2.6970,2.6971,2.6968,2.6968
GBPNZD,20080911,092500,2.6967,2.6969,2.6966,2.6966
GBPNZD,20080911,092600,2.6968,2.6977,2.6968,2.6977
GBPNZD,20080911,092700,2.6978,2.6987,2.6978,2.6985
GBPNZD,20080911,092800,2.6984,2.6984,2.6978,2.6983
GBPNZD,20080911,092900,2.6984,2.6984,2.6974,2.6974
GBPNZD,20080911,093000,2.6974,2.6974,2.6970,2.6970
GBPNZD,20080911,093100,2.6971,2.6975,2.6971,2.6975
GBPNZD,20080911,093200,2.6976,2.6980,2.6975,2.6980
GBPNZD,20080911,093300,2.6981,2.6994,2.6981,2.6994
GBPNZD,20080911,093400,2.6997,2.6999,2.6996,2.6998
GBPNZD,20080911,093500,2.6999,2.7012,2.6999,2.7012
GBPNZD,20080911,093600,2.7011,2.7012,2.7002,2.7002
GBPNZD,20080911,093700,2.7006,2.7037,2.7006,2.7037
GBPNZD,20080911,093800,2.7040,2.7074,2.7040,2.7050
GBPNZD,20080911,093900,2.7046,2.7046,2.7030,2.7030
GBPNZD,20080911,094000,2.7028,2.7031,2.7026,2.7030
GBPNZD,20080911,094100,2.7031,2.7040,2.7031,2.7036
GBPNZD,20080911,094200,2.7037,2.7054,2.7037,2.7054
GBPNZD,20080911,094300,2.7056,2.7081,2.7056,2.7081
GBPNZD,20080911,094400,2.7085,2.7085,2.7076,2.7079
GBPNZD,20080911,094500,2.7080,2.7083,2.7075,2.7078
GBPNZD,20080911,094600,2.7079,2.7086,2.7079,2.7086
GBPNZD,20080911,094700,2.7085,2.7100,2.7085,2.7098
GBPNZD,20080911,094800,2.7096,2.7097,2.7087,2.7095
GBPNZD,20080911,094900,2.7093,2.7096,2.7092,2.7096
GBPNZD,20080911,095000,2.7097,2.7104,2.7095,2.7104
GBPNZD,20080911,095100,2.7104,2.7105,2.7103,2.7103
GBPNZD,20080911,095200,2.7102,2.7102,2.7098,2.7100
GBPNZD,20080911,095300,2.7099,2.7101,2.7089,2.7089
GBPNZD,20080911,095400,2.7090,2.7104,2.7090,2.7101
GBPNZD,20080911,095500,2.7103,2.7123,2.7103,2.7123
GBPNZD,20080911,095600,2.7121,2.7121,2.7108,2.7109
GBPNZD,20080911,095700,2.7111,2.7111,2.7108,2.7110
GBPNZD,20080911,095800,2.7111,2.7111,2.7088,2.7088
GBPNZD,20080911,095900,2.7090,2.7093,2.7087,2.7088
GBPNZD,20080911,100000,2.7089,2.7093,2.7088,2.7093
GBPNZD,20080911,100100,2.7094,2.7124,2.7094,2.7124
GBPNZD,20080911,100200,2.7122,2.7132,2.7118,2.7131
GBPNZD,20080911,100300,2.7127,2.7129,2.7118,2.7129
GBPNZD,20080911,100400,2.7128,2.7128,2.7114,2.7114
GBPNZD,20080911,100500,2.7113,2.7113,2.7105,2.7105
GBPNZD,20080911,100600,2.7106,2.7128,2.7106,2.7125
GBPNZD,20080911,100700,2.7124,2.7129,2.7124,2.7129
GBPNZD,20080911,100800,2.7130,2.7136,2.7130,2.7136
GBPNZD,20080911,100900,2.7138,2.7140,2.7136,2.7136
GBPNZD,20080911,101000,2.7138,2.7139,2.7131,2.7131
GBPNZD,20080911,101100,2.7130,2.7130,2.7116,2.7116
GBPNZD,20080911,101200,2.7119,2.7139,2.7119,2.7139
GBPNZD,20080911,101300,2.7141,2.7141,2.7121,2.7121
GBPNZD,20080911,101400,2.7117,2.7122,2.7117,2.7122
GBPNZD,20080911,101500,2.7120,2.7120,2.7110,2.7117
GBPNZD,20080911,101600,2.7120,2.7132,2.7120,2.7131
GBPNZD,20080911,101700,2.7129,2.7129,2.7127,2.7127
GBPNZD,20080911,101800,2.7124,2.7124,2.7113,2.7113
GBPNZD,20080911,101900,2.7110,2.7110,2.7109,2.7109
GBPNZD,20080911,102000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20080911,102100,2.7106,2.7106,2.7097,2.7097
GBPNZD,20080911,102200,2.7095,2.7095,2.7093,2.7093
GBPNZD,20080911,102300,2.7093,2.7093,2.7093,2.7093
GBPNZD,20080911,102400,2.7096,2.7101,2.7096,2.7100
GBPNZD,20080911,102500,2.7100,2.7100,2.7099,2.7100
GBPNZD,20080911,102600,2.7102,2.7103,2.7102,2.7103
GBPNZD,20080911,102700,2.7102,2.7105,2.7102,2.7105
GBPNZD,20080911,102800,2.7105,2.7108,2.7105,2.7106
GBPNZD,20080911,102900,2.7104,2.7104,2.7103,2.7103
GBPNZD,20080911,103000,2.7103,2.7108,2.7103,2.7105
GBPNZD,20080911,103100,2.7104,2.7109,2.7104,2.7109
GBPNZD,20080911,103200,2.7110,2.7118,2.7109,2.7109
GBPNZD,20080911,103300,2.7107,2.7107,2.7092,2.7092
GBPNZD,20080911,103400,2.7090,2.7090,2.7086,2.7090
GBPNZD,20080911,103500,2.7092,2.7094,2.7087,2.7087
GBPNZD,20080911,103600,2.7086,2.7093,2.7086,2.7093
GBPNZD,20080911,103700,2.7092,2.7092,2.7086,2.7090
GBPNZD,20080911,103800,2.7091,2.7105,2.7091,2.7103
GBPNZD,20080911,103900,2.7102,2.7124,2.7102,2.7124
GBPNZD,20080911,104000,2.7123,2.7123,2.7114,2.7114
GBPNZD,20080911,104100,2.7115,2.7119,2.7115,2.7118
GBPNZD,20080911,104200,2.7120,2.7141,2.7120,2.7141
GBPNZD,20080911,104300,2.7143,2.7143,2.7134,2.7139
GBPNZD,20080911,104400,2.7140,2.7149,2.7140,2.7148
GBPNZD,20080911,104500,2.7149,2.7149,2.7145,2.7145
GBPNZD,20080911,104600,2.7144,2.7164,2.7144,2.7164
GBPNZD,20080911,104700,2.7171,2.7171,2.7160,2.7160
GBPNZD,20080911,104800,2.7162,2.7164,2.7147,2.7147
GBPNZD,20080911,104900,2.7146,2.7146,2.7139,2.7139
GBPNZD,20080911,105000,2.7137,2.7140,2.7136,2.7137
GBPNZD,20080911,105100,2.7135,2.7145,2.7128,2.7145
GBPNZD,20080911,105200,2.7149,2.7149,2.7129,2.7134
GBPNZD,20080911,105300,2.7135,2.7135,2.7131,2.7131
GBPNZD,20080911,105400,2.7130,2.7139,2.7129,2.7133
GBPNZD,20080911,105500,2.7134,2.7149,2.7134,2.7149
GBPNZD,20080911,105600,2.7146,2.7146,2.7128,2.7128
GBPNZD,20080911,105700,2.7131,2.7142,2.7131,2.7142
GBPNZD,20080911,105800,2.7143,2.7145,2.7138,2.7138
GBPNZD,20080911,105900,2.7138,2.7139,2.7138,2.7138
GBPNZD,20080911,110000,2.7139,2.7142,2.7138,2.7142
GBPNZD,20080911,110100,2.7146,2.7153,2.7134,2.7134
GBPNZD,20080911,110200,2.7132,2.7132,2.7113,2.7117
GBPNZD,20080911,110300,2.7118,2.7129,2.7117,2.7117
GBPNZD,20080911,110400,2.7114,2.7114,2.7103,2.7103
GBPNZD,20080911,110500,2.7106,2.7109,2.7101,2.7101
GBPNZD,20080911,110600,2.7099,2.7099,2.7080,2.7080
GBPNZD,20080911,110700,2.7076,2.7076,2.7062,2.7062
GBPNZD,20080911,110800,2.7061,2.7061,2.7059,2.7060
GBPNZD,20080911,110900,2.7055,2.7055,2.7043,2.7043
GBPNZD,20080911,111000,2.7045,2.7054,2.7045,2.7054
GBPNZD,20080911,111100,2.7057,2.7061,2.7057,2.7060
GBPNZD,20080911,111200,2.7061,2.7065,2.7053,2.7053
GBPNZD,20080911,111300,2.7054,2.7054,2.7052,2.7052
GBPNZD,20080911,111400,2.7054,2.7055,2.7041,2.7041
GBPNZD,20080911,111500,2.7039,2.7051,2.7036,2.7050
GBPNZD,20080911,111600,2.7051,2.7051,2.7046,2.7046
GBPNZD,20080911,111700,2.7044,2.7050,2.7042,2.7048
GBPNZD,20080911,111800,2.7047,2.7053,2.7032,2.7053
GBPNZD,20080911,111900,2.7054,2.7066,2.7052,2.7064
GBPNZD,20080911,112000,2.7062,2.7072,2.7060,2.7072
GBPNZD,20080911,112100,2.7073,2.7074,2.7072,2.7074
GBPNZD,20080911,112200,2.7075,2.7081,2.7061,2.7070
GBPNZD,20080911,112300,2.7068,2.7073,2.7068,2.7069
GBPNZD,20080911,112400,2.7068,2.7073,2.7068,2.7069
GBPNZD,20080911,112500,2.7065,2.7071,2.7058,2.7071
GBPNZD,20080911,112600,2.7070,2.7070,2.7061,2.7061
GBPNZD,20080911,112700,2.7063,2.7064,2.7063,2.7064
GBPNZD,20080911,112800,2.7063,2.7073,2.7063,2.7073
GBPNZD,20080911,112900,2.7071,2.7074,2.7068,2.7068
GBPNZD,20080911,113000,2.7067,2.7068,2.7067,2.7068
GBPNZD,20080911,113100,2.7068,2.7069,2.7067,2.7067
GBPNZD,20080911,113200,2.7067,2.7074,2.7067,2.7074
GBPNZD,20080911,113300,2.7075,2.7083,2.7075,2.7080
GBPNZD,20080911,113400,2.7079,2.7082,2.7077,2.7082
GBPNZD,20080911,113500,2.7085,2.7088,2.7081,2.7081
GBPNZD,20080911,113600,2.7079,2.7085,2.7079,2.7085
GBPNZD,20080911,113700,2.7088,2.7122,2.7088,2.7122
GBPNZD,20080911,113800,2.7127,2.7128,2.7124,2.7126
GBPNZD,20080911,113900,2.7124,2.7124,2.7109,2.7115
GBPNZD,20080911,114000,2.7114,2.7114,2.7106,2.7106
GBPNZD,20080911,114100,2.7107,2.7107,2.7103,2.7103
GBPNZD,20080911,114200,2.7101,2.7105,2.7097,2.7097
GBPNZD,20080911,114300,2.7099,2.7099,2.7096,2.7096
GBPNZD,20080911,114400,2.7097,2.7102,2.7096,2.7096
GBPNZD,20080911,114500,2.7096,2.7096,2.7095,2.7095
GBPNZD,20080911,114600,2.7092,2.7092,2.7075,2.7075
GBPNZD,20080911,114700,2.7074,2.7074,2.7065,2.7065
GBPNZD,20080911,114800,2.7062,2.7062,2.7060,2.7062
GBPNZD,20080911,114900,2.7061,2.7061,2.7057,2.7059
GBPNZD,20080911,115000,2.7059,2.7059,2.7057,2.7058
GBPNZD,20080911,115100,2.7060,2.7064,2.7058,2.7060
GBPNZD,20080911,115200,2.7064,2.7065,2.7056,2.7056
GBPNZD,20080911,115300,2.7057,2.7057,2.7052,2.7052
GBPNZD,20080911,115400,2.7050,2.7050,2.7036,2.7039
GBPNZD,20080911,115500,2.7044,2.7044,2.7039,2.7039
GBPNZD,20080911,115600,2.7038,2.7038,2.7030,2.7030
GBPNZD,20080911,115700,2.7029,2.7032,2.7028,2.7028
GBPNZD,20080911,115800,2.7029,2.7029,2.7023,2.7023
GBPNZD,20080911,115900,2.7025,2.7030,2.7025,2.7030
GBPNZD,20080911,120000,2.7032,2.7033,2.7029,2.7029
GBPNZD,20080911,120100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20080911,120200,2.7026,2.7026,2.7012,2.7012
GBPNZD,20080911,120300,2.7009,2.7015,2.7009,2.7015
GBPNZD,20080911,120400,2.7013,2.7016,2.7013,2.7013
GBPNZD,20080911,120500,2.7014,2.7019,2.7006,2.7019
GBPNZD,20080911,120600,2.7018,2.7023,2.7016,2.7016
GBPNZD,20080911,120700,2.7017,2.7017,2.7002,2.7002
GBPNZD,20080911,120800,2.6999,2.7007,2.6995,2.7007
GBPNZD,20080911,120900,2.7009,2.7023,2.7009,2.7021
GBPNZD,20080911,121000,2.7020,2.7020,2.7016,2.7016
GBPNZD,20080911,121100,2.7016,2.7021,2.7015,2.7021
GBPNZD,20080911,121200,2.7023,2.7029,2.7023,2.7029
GBPNZD,20080911,121300,2.7028,2.7041,2.7028,2.7041
GBPNZD,20080911,121400,2.7044,2.7055,2.7043,2.7043
GBPNZD,20080911,121500,2.7042,2.7046,2.7030,2.7030
GBPNZD,20080911,121600,2.7027,2.7038,2.7027,2.7032
GBPNZD,20080911,121700,2.7030,2.7030,2.7026,2.7026
GBPNZD,20080911,121800,2.7025,2.7025,2.7002,2.7003
GBPNZD,20080911,121900,2.7004,2.7011,2.7002,2.7011
GBPNZD,20080911,122000,2.7012,2.7018,2.7012,2.7017
GBPNZD,20080911,122100,2.7018,2.7020,2.7017,2.7017
GBPNZD,20080911,122200,2.7018,2.7020,2.7018,2.7020
GBPNZD,20080911,122300,2.7020,2.7025,2.7017,2.7025
GBPNZD,20080911,122400,2.7029,2.7033,2.7029,2.7032
GBPNZD,20080911,122500,2.7033,2.7036,2.7033,2.7036
GBPNZD,20080911,122600,2.7036,2.7050,2.7036,2.7049
GBPNZD,20080911,122700,2.7050,2.7050,2.7045,2.7045
GBPNZD,20080911,122800,2.7044,2.7044,2.7039,2.7039
GBPNZD,20080911,122900,2.7036,2.7048,2.7032,2.7044
GBPNZD,20080911,123000,2.7044,2.7046,2.7044,2.7046
GBPNZD,20080911,123100,2.7046,2.7047,2.7043,2.7043
GBPNZD,20080911,123200,2.7041,2.7043,2.7038,2.7038
GBPNZD,20080911,123300,2.7039,2.7041,2.7039,2.7039
GBPNZD,20080911,123400,2.7039,2.7039,2.7026,2.7026
GBPNZD,20080911,123500,2.7023,2.7023,2.7016,2.7018
GBPNZD,20080911,123600,2.7018,2.7018,2.6992,2.6992
GBPNZD,20080911,123700,2.6988,2.6988,2.6974,2.6988
GBPNZD,20080911,123800,2.6992,2.6995,2.6987,2.6989
GBPNZD,20080911,123900,2.6990,2.6994,2.6988,2.6988
GBPNZD,20080911,124000,2.6990,2.6999,2.6990,2.6999
GBPNZD,20080911,124100,2.6999,2.6999,2.6988,2.6992
GBPNZD,20080911,124200,2.6995,2.7006,2.6995,2.6998
GBPNZD,20080911,124300,2.6996,2.6999,2.6992,2.6999
GBPNZD,20080911,124400,2.6996,2.7002,2.6990,2.7002
GBPNZD,20080911,124500,2.7004,2.7008,2.7004,2.7008
GBPNZD,20080911,124600,2.7008,2.7010,2.7005,2.7005
GBPNZD,20080911,124700,2.7004,2.7005,2.7004,2.7004
GBPNZD,20080911,124800,2.7003,2.7013,2.7002,2.7007
GBPNZD,20080911,124900,2.7009,2.7012,2.7006,2.7012
GBPNZD,20080911,125000,2.7013,2.7016,2.7013,2.7015
GBPNZD,20080911,125100,2.7014,2.7014,2.7011,2.7011
GBPNZD,20080911,125200,2.7009,2.7011,2.7005,2.7005
GBPNZD,20080911,125300,2.7006,2.7011,2.7006,2.7011
GBPNZD,20080911,125400,2.7011,2.7011,2.7010,2.7010
GBPNZD,20080911,125500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20080911,125600,2.7008,2.7008,2.7004,2.7005
GBPNZD,20080911,125700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20080911,125800,2.7004,2.7006,2.7002,2.7006
GBPNZD,20080911,125900,2.7005,2.7005,2.6998,2.6998
GBPNZD,20080911,130000,2.6997,2.6999,2.6997,2.6999
GBPNZD,20080911,130100,2.6997,2.7004,2.6995,2.7004
GBPNZD,20080911,130200,2.7002,2.7020,2.7002,2.7020
GBPNZD,20080911,130300,2.7022,2.7022,2.7017,2.7020
GBPNZD,20080911,130400,2.7025,2.7033,2.7025,2.7032
GBPNZD,20080911,130500,2.7030,2.7032,2.7029,2.7032
GBPNZD,20080911,130600,2.7032,2.7036,2.7032,2.7036
GBPNZD,20080911,130700,2.7037,2.7046,2.7037,2.7044
GBPNZD,20080911,130800,2.7046,2.7055,2.7046,2.7055
GBPNZD,20080911,130900,2.7053,2.7053,2.7050,2.7051
GBPNZD,20080911,131000,2.7053,2.7055,2.7053,2.7055
GBPNZD,20080911,131100,2.7056,2.7056,2.7044,2.7047
GBPNZD,20080911,131200,2.7045,2.7045,2.7032,2.7032
GBPNZD,20080911,131300,2.7033,2.7040,2.7033,2.7040
GBPNZD,20080911,131400,2.7040,2.7045,2.7039,2.7045
GBPNZD,20080911,131500,2.7046,2.7046,2.7032,2.7032
GBPNZD,20080911,131600,2.7033,2.7046,2.7033,2.7044
GBPNZD,20080911,131700,2.7044,2.7044,2.7041,2.7041
GBPNZD,20080911,131800,2.7039,2.7039,2.7031,2.7033
GBPNZD,20080911,131900,2.7034,2.7034,2.7033,2.7033
GBPNZD,20080911,132000,2.7034,2.7041,2.7034,2.7041
GBPNZD,20080911,132100,2.7043,2.7047,2.7043,2.7044
GBPNZD,20080911,132200,2.7043,2.7043,2.7041,2.7043
GBPNZD,20080911,132300,2.7046,2.7053,2.7046,2.7052
GBPNZD,20080911,132400,2.7051,2.7053,2.7048,2.7053
GBPNZD,20080911,132500,2.7051,2.7053,2.7051,2.7053
GBPNZD,20080911,132600,2.7051,2.7051,2.7043,2.7043
GBPNZD,20080911,132700,2.7036,2.7036,2.7023,2.7023
GBPNZD,20080911,132800,2.7023,2.7029,2.7021,2.7029
GBPNZD,20080911,132900,2.7030,2.7056,2.7030,2.7056
GBPNZD,20080911,133000,2.7059,2.7065,2.7059,2.7065
GBPNZD,20080911,133100,2.7066,2.7070,2.7066,2.7070
GBPNZD,20080911,133200,2.7071,2.7079,2.7071,2.7079
GBPNZD,20080911,133300,2.7078,2.7081,2.7078,2.7081
GBPNZD,20080911,133400,2.7080,2.7093,2.7080,2.7093
GBPNZD,20080911,133500,2.7095,2.7099,2.7093,2.7093
GBPNZD,20080911,133600,2.7093,2.7100,2.7093,2.7100
GBPNZD,20080911,133700,2.7101,2.7124,2.7101,2.7124
GBPNZD,20080911,133800,2.7126,2.7129,2.7126,2.7129
GBPNZD,20080911,133900,2.7132,2.7132,2.7127,2.7127
GBPNZD,20080911,134000,2.7125,2.7125,2.7106,2.7109
GBPNZD,20080911,134100,2.7110,2.7111,2.7110,2.7110
GBPNZD,20080911,134200,2.7108,2.7108,2.7103,2.7103
GBPNZD,20080911,134300,2.7103,2.7110,2.7103,2.7110
GBPNZD,20080911,134400,2.7110,2.7111,2.7110,2.7110
GBPNZD,20080911,134500,2.7107,2.7112,2.7107,2.7109
GBPNZD,20080911,134600,2.7110,2.7129,2.7106,2.7129
GBPNZD,20080911,134700,2.7128,2.7128,2.7120,2.7120
GBPNZD,20080911,134800,2.7118,2.7125,2.7117,2.7125
GBPNZD,20080911,134900,2.7123,2.7124,2.7118,2.7124
GBPNZD,20080911,135000,2.7123,2.7138,2.7121,2.7138
GBPNZD,20080911,135100,2.7139,2.7141,2.7133,2.7133
GBPNZD,20080911,135200,2.7131,2.7131,2.7124,2.7124
GBPNZD,20080911,135300,2.7122,2.7127,2.7121,2.7127
GBPNZD,20080911,135400,2.7129,2.7145,2.7129,2.7145
GBPNZD,20080911,135500,2.7144,2.7152,2.7143,2.7148
GBPNZD,20080911,135600,2.7146,2.7146,2.7121,2.7121
GBPNZD,20080911,135700,2.7120,2.7133,2.7120,2.7123
GBPNZD,20080911,135800,2.7121,2.7121,2.7117,2.7117
GBPNZD,20080911,135900,2.7116,2.7116,2.7110,2.7110
GBPNZD,20080911,140000,2.7111,2.7111,2.7106,2.7106
GBPNZD,20080911,140100,2.7104,2.7110,2.7103,2.7110
GBPNZD,20080911,140200,2.7111,2.7114,2.7109,2.7109
GBPNZD,20080911,140300,2.7111,2.7116,2.7111,2.7115
GBPNZD,20080911,140400,2.7112,2.7112,2.7102,2.7109
GBPNZD,20080911,140500,2.7110,2.7110,2.7099,2.7099
GBPNZD,20080911,140600,2.7097,2.7104,2.7097,2.7098
GBPNZD,20080911,140700,2.7098,2.7099,2.7098,2.7099
GBPNZD,20080911,140800,2.7099,2.7101,2.7099,2.7101
GBPNZD,20080911,140900,2.7101,2.7103,2.7101,2.7101
GBPNZD,20080911,141000,2.7099,2.7099,2.7080,2.7080
GBPNZD,20080911,141100,2.7079,2.7079,2.7050,2.7050
GBPNZD,20080911,141200,2.7051,2.7062,2.7051,2.7060
GBPNZD,20080911,141300,2.7061,2.7064,2.7061,2.7062
GBPNZD,20080911,141400,2.7065,2.7067,2.7065,2.7067
GBPNZD,20080911,141500,2.7068,2.7074,2.7068,2.7074
GBPNZD,20080911,141600,2.7075,2.7090,2.7075,2.7090
GBPNZD,20080911,141700,2.7093,2.7093,2.7076,2.7076
GBPNZD,20080911,141800,2.7074,2.7075,2.7073,2.7075
GBPNZD,20080911,141900,2.7076,2.7080,2.7076,2.7079
GBPNZD,20080911,142000,2.7078,2.7078,2.7074,2.7076
GBPNZD,20080911,142100,2.7076,2.7080,2.7076,2.7080
GBPNZD,20080911,142200,2.7079,2.7083,2.7071,2.7071
GBPNZD,20080911,142300,2.7071,2.7079,2.7071,2.7079
GBPNZD,20080911,142400,2.7080,2.7081,2.7079,2.7081
GBPNZD,20080911,142500,2.7082,2.7082,2.7074,2.7074
GBPNZD,20080911,142600,2.7073,2.7075,2.7072,2.7075
GBPNZD,20080911,142700,2.7076,2.7076,2.7069,2.7069
GBPNZD,20080911,142800,2.7070,2.7085,2.7070,2.7085
GBPNZD,20080911,142900,2.7086,2.7086,2.7078,2.7079
GBPNZD,20080911,143000,2.7077,2.7077,2.7059,2.7060
GBPNZD,20080911,143100,2.7069,2.7079,2.7067,2.7067
GBPNZD,20080911,143200,2.7068,2.7075,2.7064,2.7069
GBPNZD,20080911,143300,2.7074,2.7078,2.7069,2.7078
GBPNZD,20080911,143400,2.7079,2.7085,2.7079,2.7083
GBPNZD,20080911,143500,2.7080,2.7081,2.7069,2.7076
GBPNZD,20080911,143600,2.7078,2.7079,2.7065,2.7065
GBPNZD,20080911,143700,2.7067,2.7083,2.7067,2.7083
GBPNZD,20080911,143800,2.7086,2.7089,2.7086,2.7088
GBPNZD,20080911,143900,2.7089,2.7094,2.7089,2.7093
GBPNZD,20080911,144000,2.7090,2.7090,2.7072,2.7072
GBPNZD,20080911,144100,2.7071,2.7071,2.7066,2.7068
GBPNZD,20080911,144200,2.7067,2.7093,2.7067,2.7093
GBPNZD,20080911,144300,2.7097,2.7120,2.7097,2.7120
GBPNZD,20080911,144400,2.7117,2.7117,2.7106,2.7117
GBPNZD,20080911,144500,2.7122,2.7122,2.7110,2.7110
GBPNZD,20080911,144600,2.7113,2.7113,2.7110,2.7110
GBPNZD,20080911,144700,2.7111,2.7113,2.7111,2.7113
GBPNZD,20080911,144800,2.7112,2.7117,2.7112,2.7116
GBPNZD,20080911,144900,2.7113,2.7122,2.7106,2.7118
GBPNZD,20080911,145000,2.7120,2.7146,2.7120,2.7146
GBPNZD,20080911,145100,2.7148,2.7156,2.7146,2.7146
GBPNZD,20080911,145200,2.7147,2.7148,2.7141,2.7142
GBPNZD,20080911,145300,2.7140,2.7142,2.7135,2.7142
GBPNZD,20080911,145400,2.7145,2.7145,2.7142,2.7142
GBPNZD,20080911,145500,2.7139,2.7139,2.7124,2.7124
GBPNZD,20080911,145600,2.7125,2.7139,2.7125,2.7139
GBPNZD,20080911,145700,2.7141,2.7141,2.7139,2.7140
GBPNZD,20080911,145800,2.7142,2.7142,2.7134,2.7140
GBPNZD,20080911,145900,2.7141,2.7145,2.7138,2.7145
GBPNZD,20080911,150000,2.7148,2.7150,2.7139,2.7141
GBPNZD,20080911,150100,2.7145,2.7148,2.7141,2.7148
GBPNZD,20080911,150200,2.7150,2.7152,2.7142,2.7145
GBPNZD,20080911,150300,2.7146,2.7149,2.7141,2.7141
GBPNZD,20080911,150400,2.7142,2.7154,2.7142,2.7154
GBPNZD,20080911,150500,2.7154,2.7167,2.7153,2.7167
GBPNZD,20080911,150600,2.7166,2.7166,2.7162,2.7163
GBPNZD,20080911,150700,2.7162,2.7162,2.7159,2.7162
GBPNZD,20080911,150800,2.7160,2.7163,2.7160,2.7163
GBPNZD,20080911,150900,2.7161,2.7161,2.7147,2.7147
GBPNZD,20080911,151000,2.7150,2.7150,2.7142,2.7144
GBPNZD,20080911,151100,2.7147,2.7148,2.7143,2.7143
GBPNZD,20080911,151200,2.7142,2.7149,2.7142,2.7149
GBPNZD,20080911,151300,2.7146,2.7146,2.7140,2.7140
GBPNZD,20080911,151400,2.7138,2.7139,2.7133,2.7139
GBPNZD,20080911,151500,2.7136,2.7136,2.7126,2.7127
GBPNZD,20080911,151600,2.7126,2.7134,2.7124,2.7133
GBPNZD,20080911,151700,2.7132,2.7139,2.7129,2.7139
GBPNZD,20080911,151800,2.7142,2.7148,2.7142,2.7145
GBPNZD,20080911,151900,2.7144,2.7144,2.7128,2.7128
GBPNZD,20080911,152000,2.7127,2.7127,2.7117,2.7117
GBPNZD,20080911,152100,2.7119,2.7131,2.7119,2.7131
GBPNZD,20080911,152200,2.7129,2.7129,2.7120,2.7120
GBPNZD,20080911,152300,2.7122,2.7123,2.7118,2.7120
GBPNZD,20080911,152400,2.7126,2.7131,2.7126,2.7127
GBPNZD,20080911,152500,2.7126,2.7130,2.7126,2.7130
GBPNZD,20080911,152600,2.7131,2.7131,2.7129,2.7130
GBPNZD,20080911,152700,2.7129,2.7131,2.7127,2.7131
GBPNZD,20080911,152800,2.7132,2.7136,2.7122,2.7136
GBPNZD,20080911,152900,2.7137,2.7137,2.7129,2.7131
GBPNZD,20080911,153000,2.7129,2.7129,2.7122,2.7124
GBPNZD,20080911,153100,2.7123,2.7123,2.7118,2.7122
GBPNZD,20080911,153200,2.7120,2.7120,2.7118,2.7120
GBPNZD,20080911,153300,2.7120,2.7124,2.7120,2.7124
GBPNZD,20080911,153400,2.7126,2.7132,2.7126,2.7132
GBPNZD,20080911,153500,2.7134,2.7137,2.7127,2.7127
GBPNZD,20080911,153600,2.7129,2.7129,2.7127,2.7127
GBPNZD,20080911,153700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20080911,153800,2.7124,2.7124,2.7116,2.7116
GBPNZD,20080911,153900,2.7120,2.7127,2.7120,2.7125
GBPNZD,20080911,154000,2.7124,2.7124,2.7117,2.7117
GBPNZD,20080911,154100,2.7118,2.7139,2.7118,2.7139
GBPNZD,20080911,154200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20080911,154300,2.7141,2.7141,2.7135,2.7137
GBPNZD,20080911,154400,2.7138,2.7139,2.7132,2.7132
GBPNZD,20080911,154500,2.7131,2.7132,2.7129,2.7129
GBPNZD,20080911,154600,2.7129,2.7131,2.7128,2.7128
GBPNZD,20080911,154700,2.7127,2.7127,2.7116,2.7116
GBPNZD,20080911,154800,2.7115,2.7129,2.7115,2.7127
GBPNZD,20080911,154900,2.7130,2.7145,2.7130,2.7139
GBPNZD,20080911,155000,2.7138,2.7138,2.7124,2.7124
GBPNZD,20080911,155100,2.7118,2.7132,2.7115,2.7127
GBPNZD,20080911,155200,2.7122,2.7132,2.7118,2.7131
GBPNZD,20080911,155300,2.7132,2.7133,2.7120,2.7120
GBPNZD,20080911,155400,2.7120,2.7124,2.7119,2.7124
GBPNZD,20080911,155500,2.7123,2.7123,2.7115,2.7115
GBPNZD,20080911,155600,2.7116,2.7129,2.7116,2.7129
GBPNZD,20080911,155700,2.7130,2.7130,2.7120,2.7120
GBPNZD,20080911,155800,2.7119,2.7119,2.7101,2.7103
GBPNZD,20080911,155900,2.7106,2.7106,2.7085,2.7085
GBPNZD,20080911,160000,2.7088,2.7093,2.7085,2.7085
GBPNZD,20080911,160100,2.7083,2.7103,2.7079,2.7103
GBPNZD,20080911,160200,2.7106,2.7106,2.7100,2.7100
GBPNZD,20080911,160300,2.7099,2.7108,2.7099,2.7099
GBPNZD,20080911,160400,2.7100,2.7107,2.7095,2.7095
GBPNZD,20080911,160500,2.7092,2.7092,2.7085,2.7086
GBPNZD,20080911,160600,2.7087,2.7101,2.7087,2.7097
GBPNZD,20080911,160700,2.7093,2.7102,2.7089,2.7094
GBPNZD,20080911,160800,2.7097,2.7106,2.7097,2.7097
GBPNZD,20080911,160900,2.7100,2.7112,2.7097,2.7097
GBPNZD,20080911,161000,2.7096,2.7107,2.7095,2.7098
GBPNZD,20080911,161100,2.7095,2.7096,2.7094,2.7094
GBPNZD,20080911,161200,2.7093,2.7097,2.7089,2.7090
GBPNZD,20080911,161300,2.7088,2.7089,2.7086,2.7088
GBPNZD,20080911,161400,2.7085,2.7085,2.7073,2.7076
GBPNZD,20080911,161500,2.7077,2.7084,2.7075,2.7076
GBPNZD,20080911,161600,2.7077,2.7080,2.7076,2.7076
GBPNZD,20080911,161700,2.7077,2.7103,2.7077,2.7103
GBPNZD,20080911,161800,2.7107,2.7123,2.7107,2.7108
GBPNZD,20080911,161900,2.7109,2.7114,2.7106,2.7114
GBPNZD,20080911,162000,2.7113,2.7138,2.7110,2.7130
GBPNZD,20080911,162100,2.7127,2.7130,2.7125,2.7130
GBPNZD,20080911,162200,2.7131,2.7141,2.7131,2.7139
GBPNZD,20080911,162300,2.7138,2.7138,2.7109,2.7109
GBPNZD,20080911,162400,2.7102,2.7102,2.7083,2.7083
GBPNZD,20080911,162500,2.7085,2.7085,2.7077,2.7077
GBPNZD,20080911,162600,2.7076,2.7078,2.7069,2.7078
GBPNZD,20080911,162700,2.7079,2.7082,2.7061,2.7082
GBPNZD,20080911,162800,2.7089,2.7109,2.7089,2.7107
GBPNZD,20080911,162900,2.7106,2.7106,2.7097,2.7097
GBPNZD,20080911,163000,2.7096,2.7097,2.7092,2.7097
GBPNZD,20080911,163100,2.7098,2.7098,2.7086,2.7090
GBPNZD,20080911,163200,2.7089,2.7089,2.7085,2.7085
GBPNZD,20080911,163300,2.7084,2.7092,2.7084,2.7092
GBPNZD,20080911,163400,2.7092,2.7109,2.7092,2.7100
GBPNZD,20080911,163500,2.7095,2.7095,2.7089,2.7091
GBPNZD,20080911,163600,2.7090,2.7090,2.7077,2.7077
GBPNZD,20080911,163700,2.7074,2.7074,2.7066,2.7068
GBPNZD,20080911,163800,2.7067,2.7083,2.7067,2.7072
GBPNZD,20080911,163900,2.7070,2.7070,2.7059,2.7069
GBPNZD,20080911,164000,2.7071,2.7078,2.7071,2.7078
GBPNZD,20080911,164100,2.7076,2.7076,2.7060,2.7060
GBPNZD,20080911,164200,2.7062,2.7062,2.7054,2.7057
GBPNZD,20080911,164300,2.7058,2.7061,2.7049,2.7049
GBPNZD,20080911,164400,2.7048,2.7048,2.7045,2.7046
GBPNZD,20080911,164500,2.7046,2.7046,2.7034,2.7034
GBPNZD,20080911,164600,2.7034,2.7038,2.7034,2.7038
GBPNZD,20080911,164700,2.7039,2.7039,2.7032,2.7032
GBPNZD,20080911,164800,2.7030,2.7034,2.7030,2.7034
GBPNZD,20080911,164900,2.7034,2.7034,2.7031,2.7031
GBPNZD,20080911,165000,2.7030,2.7030,2.7024,2.7024
GBPNZD,20080911,165100,2.7025,2.7028,2.7023,2.7023
GBPNZD,20080911,165200,2.7020,2.7020,2.7018,2.7019
GBPNZD,20080911,165300,2.7018,2.7018,2.7006,2.7006
GBPNZD,20080911,165400,2.7004,2.7004,2.6995,2.6995
GBPNZD,20080911,165500,2.6997,2.6999,2.6985,2.6985
GBPNZD,20080911,165600,2.6983,2.6983,2.6974,2.6974
GBPNZD,20080911,165700,2.6972,2.6983,2.6972,2.6983
GBPNZD,20080911,165800,2.6984,2.7007,2.6984,2.7007
GBPNZD,20080911,165900,2.7009,2.7018,2.7009,2.7018
GBPNZD,20080911,170000,2.7016,2.7027,2.7016,2.7027
GBPNZD,20080911,170100,2.7029,2.7040,2.7029,2.7039
GBPNZD,20080911,170200,2.7041,2.7041,2.7033,2.7041
GBPNZD,20080911,170300,2.7043,2.7050,2.7043,2.7045
GBPNZD,20080911,170400,2.7046,2.7056,2.7045,2.7050
GBPNZD,20080911,170500,2.7049,2.7049,2.7036,2.7036
GBPNZD,20080911,170600,2.7038,2.7042,2.7022,2.7022
GBPNZD,20080911,170700,2.7017,2.7018,2.7014,2.7016
GBPNZD,20080911,170800,2.7013,2.7013,2.7011,2.7011
GBPNZD,20080911,170900,2.7011,2.7011,2.7003,2.7003
GBPNZD,20080911,171000,2.7002,2.7002,2.6990,2.6990
GBPNZD,20080911,171100,2.6991,2.7006,2.6991,2.7006
GBPNZD,20080911,171200,2.7004,2.7012,2.7002,2.7002
GBPNZD,20080911,171300,2.7006,2.7017,2.7006,2.7017
GBPNZD,20080911,171400,2.7019,2.7022,2.7017,2.7017
GBPNZD,20080911,171500,2.7019,2.7027,2.7019,2.7026
GBPNZD,20080911,171600,2.7025,2.7025,2.6997,2.6997
GBPNZD,20080911,171700,2.6993,2.6993,2.6985,2.6985
GBPNZD,20080911,171800,2.6984,2.6984,2.6966,2.6966
GBPNZD,20080911,171900,2.6967,2.6970,2.6962,2.6970
GBPNZD,20080911,172000,2.6974,2.7006,2.6974,2.7006
GBPNZD,20080911,172100,2.7008,2.7009,2.7005,2.7006
GBPNZD,20080911,172200,2.7005,2.7005,2.6987,2.6987
GBPNZD,20080911,172300,2.6985,2.6996,2.6985,2.6995
GBPNZD,20080911,172400,2.6996,2.7010,2.6996,2.7007
GBPNZD,20080911,172500,2.7004,2.7004,2.6995,2.6999
GBPNZD,20080911,172600,2.7001,2.7006,2.7001,2.7006
GBPNZD,20080911,172700,2.7005,2.7005,2.7002,2.7002
GBPNZD,20080911,172800,2.7005,2.7021,2.7005,2.7020
GBPNZD,20080911,172900,2.7017,2.7020,2.7015,2.7020
GBPNZD,20080911,173000,2.7023,2.7031,2.7023,2.7029
GBPNZD,20080911,173100,2.7030,2.7034,2.7030,2.7034
GBPNZD,20080911,173200,2.7035,2.7038,2.7034,2.7035
GBPNZD,20080911,173300,2.7033,2.7033,2.7025,2.7026
GBPNZD,20080911,173400,2.7024,2.7028,2.7016,2.7026
GBPNZD,20080911,173500,2.7025,2.7030,2.7020,2.7020
GBPNZD,20080911,173600,2.7019,2.7023,2.7019,2.7023
GBPNZD,20080911,173700,2.7022,2.7022,2.7013,2.7013
GBPNZD,20080911,173800,2.7010,2.7010,2.6995,2.6995
GBPNZD,20080911,173900,2.6992,2.6992,2.6975,2.6984
GBPNZD,20080911,174000,2.6983,2.6983,2.6974,2.6974
GBPNZD,20080911,174100,2.6975,2.6982,2.6975,2.6982
GBPNZD,20080911,174200,2.6983,2.6984,2.6979,2.6979
GBPNZD,20080911,174300,2.6977,2.6982,2.6974,2.6982
GBPNZD,20080911,174400,2.6981,2.6981,2.6976,2.6976
GBPNZD,20080911,174500,2.6979,2.6979,2.6960,2.6960
GBPNZD,20080911,174600,2.6958,2.6958,2.6951,2.6952
GBPNZD,20080911,174700,2.6950,2.6951,2.6948,2.6951
GBPNZD,20080911,174800,2.6949,2.6949,2.6934,2.6939
GBPNZD,20080911,174900,2.6942,2.6948,2.6942,2.6945
GBPNZD,20080911,175000,2.6944,2.6944,2.6941,2.6941
GBPNZD,20080911,175100,2.6939,2.6941,2.6937,2.6937
GBPNZD,20080911,175200,2.6938,2.6954,2.6938,2.6948
GBPNZD,20080911,175300,2.6946,2.6946,2.6930,2.6930
GBPNZD,20080911,175400,2.6923,2.6932,2.6917,2.6932
GBPNZD,20080911,175500,2.6934,2.6944,2.6931,2.6931
GBPNZD,20080911,175600,2.6929,2.6929,2.6898,2.6898
GBPNZD,20080911,175700,2.6899,2.6900,2.6879,2.6895
GBPNZD,20080911,175800,2.6897,2.6903,2.6896,2.6903
GBPNZD,20080911,175900,2.6904,2.6906,2.6882,2.6882
GBPNZD,20080911,180000,2.6883,2.6893,2.6883,2.6893
GBPNZD,20080911,180100,2.6892,2.6899,2.6892,2.6899
GBPNZD,20080911,180200,2.6897,2.6897,2.6888,2.6888
GBPNZD,20080911,180300,2.6887,2.6890,2.6880,2.6880
GBPNZD,20080911,180400,2.6883,2.6883,2.6867,2.6867
GBPNZD,20080911,180500,2.6866,2.6866,2.6860,2.6860
GBPNZD,20080911,180600,2.6858,2.6859,2.6854,2.6859
GBPNZD,20080911,180700,2.6865,2.6880,2.6865,2.6880
GBPNZD,20080911,180800,2.6881,2.6882,2.6872,2.6882
GBPNZD,20080911,180900,2.6892,2.6900,2.6892,2.6900
GBPNZD,20080911,181000,2.6899,2.6900,2.6895,2.6899
GBPNZD,20080911,181100,2.6898,2.6899,2.6896,2.6896
GBPNZD,20080911,181200,2.6899,2.6918,2.6899,2.6918
GBPNZD,20080911,181300,2.6917,2.6917,2.6913,2.6913
GBPNZD,20080911,181400,2.6914,2.6918,2.6914,2.6918
GBPNZD,20080911,181500,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080911,181600,2.6921,2.6944,2.6921,2.6940
GBPNZD,20080911,181700,2.6937,2.6937,2.6928,2.6928
GBPNZD,20080911,181800,2.6927,2.6934,2.6914,2.6916
GBPNZD,20080911,181900,2.6917,2.6927,2.6917,2.6927
GBPNZD,20080911,182000,2.6927,2.6927,2.6922,2.6923
GBPNZD,20080911,182100,2.6924,2.6925,2.6913,2.6913
GBPNZD,20080911,182200,2.6914,2.6918,2.6914,2.6917
GBPNZD,20080911,182300,2.6917,2.6917,2.6906,2.6906
GBPNZD,20080911,182400,2.6904,2.6904,2.6896,2.6897
GBPNZD,20080911,182500,2.6896,2.6896,2.6893,2.6896
GBPNZD,20080911,182600,2.6897,2.6904,2.6897,2.6904
GBPNZD,20080911,182700,2.6905,2.6906,2.6905,2.6906
GBPNZD,20080911,182800,2.6909,2.6921,2.6909,2.6921
GBPNZD,20080911,182900,2.6919,2.6919,2.6911,2.6911
GBPNZD,20080911,183000,2.6910,2.6914,2.6910,2.6914
GBPNZD,20080911,183100,2.6916,2.6923,2.6908,2.6908
GBPNZD,20080911,183200,2.6906,2.6925,2.6906,2.6925
GBPNZD,20080911,183300,2.6927,2.6938,2.6927,2.6935
GBPNZD,20080911,183400,2.6935,2.6938,2.6934,2.6934
GBPNZD,20080911,183500,2.6935,2.6965,2.6935,2.6957
GBPNZD,20080911,183600,2.6952,2.6953,2.6942,2.6953
GBPNZD,20080911,183700,2.6952,2.6952,2.6942,2.6945
GBPNZD,20080911,183800,2.6942,2.6942,2.6931,2.6939
GBPNZD,20080911,183900,2.6944,2.6948,2.6944,2.6948
GBPNZD,20080911,184000,2.6948,2.6952,2.6948,2.6952
GBPNZD,20080911,184100,2.6951,2.6959,2.6942,2.6959
GBPNZD,20080911,184200,2.6963,2.6966,2.6957,2.6966
GBPNZD,20080911,184300,2.6969,2.6973,2.6969,2.6973
GBPNZD,20080911,184400,2.6971,2.6971,2.6959,2.6959
GBPNZD,20080911,184500,2.6959,2.6959,2.6956,2.6956
GBPNZD,20080911,184600,2.6956,2.6956,2.6950,2.6950
GBPNZD,20080911,184700,2.6948,2.6948,2.6942,2.6944
GBPNZD,20080911,184800,2.6945,2.6950,2.6945,2.6950
GBPNZD,20080911,184900,2.6948,2.6953,2.6948,2.6953
GBPNZD,20080911,185000,2.6952,2.6952,2.6949,2.6949
GBPNZD,20080911,185100,2.6948,2.6948,2.6944,2.6946
GBPNZD,20080911,185200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20080911,185300,2.6944,2.6951,2.6944,2.6951
GBPNZD,20080911,185400,2.6952,2.6955,2.6952,2.6955
GBPNZD,20080911,185500,2.6954,2.6959,2.6954,2.6959
GBPNZD,20080911,185600,2.6960,2.6963,2.6956,2.6956
GBPNZD,20080911,185700,2.6955,2.6960,2.6955,2.6960
GBPNZD,20080911,185800,2.6957,2.6957,2.6950,2.6950
GBPNZD,20080911,185900,2.6949,2.6952,2.6948,2.6952
GBPNZD,20080911,190000,2.6952,2.6956,2.6952,2.6956
GBPNZD,20080911,190100,2.6955,2.6955,2.6954,2.6955
GBPNZD,20080911,190200,2.6956,2.6956,2.6955,2.6955
GBPNZD,20080911,190300,2.6957,2.6959,2.6957,2.6959
GBPNZD,20080911,190400,2.6957,2.6957,2.6955,2.6955
GBPNZD,20080911,190500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20080911,190600,2.6956,2.6957,2.6954,2.6957
GBPNZD,20080911,190700,2.6958,2.6962,2.6958,2.6961
GBPNZD,20080911,190800,2.6960,2.6962,2.6960,2.6962
GBPNZD,20080911,190900,2.6962,2.6975,2.6962,2.6975
GBPNZD,20080911,191000,2.6983,2.6985,2.6977,2.6977
GBPNZD,20080911,191100,2.6978,2.6988,2.6972,2.6988
GBPNZD,20080911,191200,2.6991,2.7003,2.6991,2.7003
GBPNZD,20080911,191300,2.7003,2.7003,2.6981,2.6981
GBPNZD,20080911,191400,2.6983,2.6985,2.6983,2.6983
GBPNZD,20080911,191500,2.6980,2.6980,2.6974,2.6974
GBPNZD,20080911,191600,2.6973,2.6973,2.6960,2.6962
GBPNZD,20080911,191700,2.6963,2.6963,2.6960,2.6960
GBPNZD,20080911,191800,2.6963,2.6963,2.6963,2.6963
GBPNZD,20080911,191900,2.6962,2.6962,2.6953,2.6953
GBPNZD,20080911,192000,2.6953,2.6960,2.6953,2.6959
GBPNZD,20080911,192100,2.6958,2.6962,2.6957,2.6962
GBPNZD,20080911,192200,2.6959,2.6959,2.6945,2.6945
GBPNZD,20080911,192300,2.6947,2.6955,2.6947,2.6955
GBPNZD,20080911,192400,2.6951,2.6951,2.6934,2.6938
GBPNZD,20080911,192500,2.6939,2.6940,2.6929,2.6929
GBPNZD,20080911,192600,2.6930,2.6951,2.6930,2.6951
GBPNZD,20080911,192700,2.6948,2.6948,2.6934,2.6939
GBPNZD,20080911,192800,2.6937,2.6941,2.6937,2.6941
GBPNZD,20080911,192900,2.6943,2.6947,2.6936,2.6936
GBPNZD,20080911,193000,2.6935,2.6945,2.6934,2.6940
GBPNZD,20080911,193100,2.6939,2.6948,2.6939,2.6948
GBPNZD,20080911,193200,2.6944,2.6950,2.6944,2.6946
GBPNZD,20080911,193300,2.6944,2.6944,2.6937,2.6938
GBPNZD,20080911,193400,2.6936,2.6936,2.6930,2.6930
GBPNZD,20080911,193500,2.6930,2.6933,2.6930,2.6933
GBPNZD,20080911,193600,2.6935,2.6948,2.6935,2.6946
GBPNZD,20080911,193700,2.6941,2.6941,2.6925,2.6925
GBPNZD,20080911,193800,2.6924,2.6924,2.6907,2.6909
GBPNZD,20080911,193900,2.6911,2.6919,2.6911,2.6919
GBPNZD,20080911,194000,2.6922,2.6937,2.6922,2.6937
GBPNZD,20080911,194100,2.6939,2.6941,2.6935,2.6935
GBPNZD,20080911,194200,2.6933,2.6933,2.6920,2.6923
GBPNZD,20080911,194300,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080911,194400,2.6921,2.6921,2.6920,2.6921
GBPNZD,20080911,194500,2.6922,2.6922,2.6917,2.6917
GBPNZD,20080911,194600,2.6915,2.6915,2.6901,2.6903
GBPNZD,20080911,194700,2.6903,2.6907,2.6902,2.6907
GBPNZD,20080911,194800,2.6909,2.6921,2.6909,2.6921
GBPNZD,20080911,194900,2.6921,2.6923,2.6918,2.6918
GBPNZD,20080911,195000,2.6915,2.6915,2.6907,2.6907
GBPNZD,20080911,195100,2.6907,2.6907,2.6892,2.6894
GBPNZD,20080911,195200,2.6897,2.6904,2.6897,2.6904
GBPNZD,20080911,195300,2.6901,2.6904,2.6899,2.6902
GBPNZD,20080911,195400,2.6899,2.6899,2.6890,2.6890
GBPNZD,20080911,195500,2.6889,2.6900,2.6889,2.6900
GBPNZD,20080911,195600,2.6901,2.6903,2.6901,2.6903
GBPNZD,20080911,195700,2.6904,2.6910,2.6897,2.6897
GBPNZD,20080911,195800,2.6896,2.6896,2.6893,2.6893
GBPNZD,20080911,195900,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080911,200000,2.6898,2.6900,2.6897,2.6900
GBPNZD,20080911,200100,2.6900,2.6900,2.6899,2.6899
GBPNZD,20080911,200200,2.6900,2.6904,2.6897,2.6897
GBPNZD,20080911,200300,2.6891,2.6891,2.6885,2.6889
GBPNZD,20080911,200400,2.6894,2.6897,2.6893,2.6893
GBPNZD,20080911,200500,2.6895,2.6906,2.6895,2.6906
GBPNZD,20080911,200600,2.6906,2.6907,2.6902,2.6907
GBPNZD,20080911,200700,2.6908,2.6909,2.6908,2.6909
GBPNZD,20080911,200800,2.6909,2.6913,2.6909,2.6913
GBPNZD,20080911,200900,2.6914,2.6920,2.6913,2.6913
GBPNZD,20080911,201000,2.6915,2.6928,2.6915,2.6926
GBPNZD,20080911,201100,2.6925,2.6927,2.6917,2.6921
GBPNZD,20080911,201200,2.6923,2.6925,2.6923,2.6925
GBPNZD,20080911,201300,2.6924,2.6924,2.6915,2.6915
GBPNZD,20080911,201400,2.6914,2.6924,2.6913,2.6924
GBPNZD,20080911,201500,2.6930,2.6940,2.6930,2.6939
GBPNZD,20080911,201600,2.6939,2.6940,2.6939,2.6940
GBPNZD,20080911,201700,2.6942,2.6953,2.6942,2.6948
GBPNZD,20080911,201800,2.6944,2.6944,2.6939,2.6939
GBPNZD,20080911,201900,2.6938,2.6939,2.6938,2.6939
GBPNZD,20080911,202000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20080911,202100,2.6939,2.6941,2.6939,2.6941
GBPNZD,20080911,202200,2.6940,2.6940,2.6934,2.6934
GBPNZD,20080911,202300,2.6934,2.6935,2.6934,2.6934
GBPNZD,20080911,202400,2.6937,2.6941,2.6937,2.6941
GBPNZD,20080911,202500,2.6941,2.6941,2.6938,2.6938
GBPNZD,20080911,202600,2.6938,2.6938,2.6936,2.6936
GBPNZD,20080911,202700,2.6936,2.6936,2.6932,2.6932
GBPNZD,20080911,202800,2.6931,2.6931,2.6923,2.6923
GBPNZD,20080911,202900,2.6920,2.6920,2.6900,2.6900
GBPNZD,20080911,203000,2.6899,2.6902,2.6895,2.6902
GBPNZD,20080911,203100,2.6904,2.6904,2.6896,2.6897
GBPNZD,20080911,203200,2.6898,2.6900,2.6892,2.6892
GBPNZD,20080911,203300,2.6886,2.6896,2.6886,2.6896
GBPNZD,20080911,203400,2.6897,2.6899,2.6886,2.6886
GBPNZD,20080911,203500,2.6883,2.6886,2.6881,2.6886
GBPNZD,20080911,203600,2.6885,2.6885,2.6877,2.6877
GBPNZD,20080911,203700,2.6875,2.6878,2.6874,2.6874
GBPNZD,20080911,203800,2.6873,2.6875,2.6873,2.6874
GBPNZD,20080911,203900,2.6875,2.6889,2.6874,2.6889
GBPNZD,20080911,204000,2.6891,2.6896,2.6891,2.6896
GBPNZD,20080911,204100,2.6897,2.6909,2.6897,2.6909
GBPNZD,20080911,204200,2.6914,2.6917,2.6914,2.6915
GBPNZD,20080911,204300,2.6911,2.6911,2.6909,2.6909
GBPNZD,20080911,204400,2.6907,2.6907,2.6907,2.6907
GBPNZD,20080911,204500,2.6907,2.6908,2.6907,2.6908
GBPNZD,20080911,204600,2.6909,2.6913,2.6909,2.6913
GBPNZD,20080911,204700,2.6910,2.6910,2.6900,2.6900
GBPNZD,20080911,204800,2.6899,2.6899,2.6889,2.6897
GBPNZD,20080911,204900,2.6899,2.6900,2.6891,2.6891
GBPNZD,20080911,205000,2.6889,2.6889,2.6887,2.6887
GBPNZD,20080911,205100,2.6886,2.6886,2.6882,2.6882
GBPNZD,20080911,205200,2.6881,2.6881,2.6879,2.6880
GBPNZD,20080911,205300,2.6879,2.6888,2.6879,2.6888
GBPNZD,20080911,205400,2.6890,2.6892,2.6890,2.6892
GBPNZD,20080911,205500,2.6892,2.6900,2.6892,2.6900
GBPNZD,20080911,205600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080911,205700,2.6897,2.6897,2.6859,2.6886
GBPNZD,20080911,205800,2.6892,2.6896,2.6892,2.6895
GBPNZD,20080911,205900,2.6896,2.6897,2.6896,2.6897
GBPNZD,20080911,210000,2.6899,2.6903,2.6899,2.6903
GBPNZD,20080911,210100,2.6904,2.6909,2.6904,2.6906
GBPNZD,20080911,210200,2.6904,2.6904,2.6899,2.6899
GBPNZD,20080911,210300,2.6898,2.6898,2.6892,2.6896
GBPNZD,20080911,210400,2.6895,2.6899,2.6895,2.6899
GBPNZD,20080911,210500,2.6902,2.6903,2.6901,2.6901
GBPNZD,20080911,210600,2.6900,2.6900,2.6899,2.6899
GBPNZD,20080911,210700,2.6902,2.6902,2.6900,2.6900
GBPNZD,20080911,210800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20080911,210900,2.6899,2.6899,2.6886,2.6886
GBPNZD,20080911,211000,2.6886,2.6889,2.6886,2.6889
GBPNZD,20080911,211100,2.6890,2.6895,2.6890,2.6894
GBPNZD,20080911,211200,2.6895,2.6897,2.6895,2.6895
GBPNZD,20080911,211300,2.6896,2.6900,2.6896,2.6900
GBPNZD,20080911,211400,2.6902,2.6903,2.6902,2.6903
GBPNZD,20080911,211500,2.6907,2.6907,2.6903,2.6903
GBPNZD,20080911,211600,2.6905,2.6917,2.6905,2.6917
GBPNZD,20080911,211700,2.6921,2.6929,2.6921,2.6928
GBPNZD,20080911,211800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080911,211900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080911,212000,2.6925,2.6926,2.6925,2.6926
GBPNZD,20080911,212100,2.6926,2.6926,2.6924,2.6924
GBPNZD,20080911,212200,2.6924,2.6926,2.6924,2.6926
GBPNZD,20080911,212300,2.6926,2.6927,2.6926,2.6926
GBPNZD,20080911,212400,2.6926,2.6927,2.6926,2.6926
GBPNZD,20080911,212500,2.6928,2.6931,2.6928,2.6931
GBPNZD,20080911,212600,2.6931,2.6932,2.6931,2.6932
GBPNZD,20080911,212700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20080911,212800,2.6931,2.6931,2.6927,2.6927
GBPNZD,20080911,212900,2.6924,2.6928,2.6924,2.6928
GBPNZD,20080911,213000,2.6926,2.6939,2.6923,2.6939
GBPNZD,20080911,213100,2.6939,2.6939,2.6937,2.6937
GBPNZD,20080911,213200,2.6939,2.6944,2.6939,2.6944
GBPNZD,20080911,213300,2.6947,2.6948,2.6945,2.6945
GBPNZD,20080911,213400,2.6943,2.6943,2.6943,2.6943
GBPNZD,20080911,213500,2.6943,2.6943,2.6943,2.6943
GBPNZD,20080911,213600,2.6943,2.6943,2.6943,2.6943
GBPNZD,20080911,213700,2.6943,2.6943,2.6938,2.6938
GBPNZD,20080911,213800,2.6939,2.6941,2.6933,2.6933
GBPNZD,20080911,213900,2.6931,2.6932,2.6931,2.6932
GBPNZD,20080911,214000,2.6935,2.6935,2.6934,2.6935
GBPNZD,20080911,214100,2.6938,2.6942,2.6938,2.6942
GBPNZD,20080911,214200,2.6945,2.6945,2.6941,2.6941
GBPNZD,20080911,214300,2.6939,2.6939,2.6935,2.6935
GBPNZD,20080911,214400,2.6933,2.6933,2.6930,2.6930
GBPNZD,20080911,214500,2.6930,2.6932,2.6929,2.6932
GBPNZD,20080911,214600,2.6932,2.6932,2.6930,2.6930
GBPNZD,20080911,214700,2.6931,2.6931,2.6930,2.6930
GBPNZD,20080911,214800,2.6926,2.6926,2.6916,2.6916
GBPNZD,20080911,214900,2.6917,2.6917,2.6916,2.6916
GBPNZD,20080911,215000,2.6915,2.6915,2.6910,2.6912
GBPNZD,20080911,215100,2.6913,2.6925,2.6913,2.6925
GBPNZD,20080911,215200,2.6925,2.6925,2.6918,2.6918
GBPNZD,20080911,215300,2.6917,2.6917,2.6902,2.6906
GBPNZD,20080911,215400,2.6909,2.6913,2.6909,2.6913
GBPNZD,20080911,215500,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080911,215600,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080911,215700,2.6915,2.6915,2.6899,2.6913
GBPNZD,20080911,215800,2.6912,2.6912,2.6895,2.6897
GBPNZD,20080911,215900,2.6896,2.6896,2.6875,2.6875
GBPNZD,20080911,220000,2.6873,2.6873,2.6860,2.6864
GBPNZD,20080911,220100,2.6868,2.6870,2.6867,2.6870
GBPNZD,20080911,220200,2.6869,2.6874,2.6869,2.6874
GBPNZD,20080911,220300,2.6873,2.6873,2.6828,2.6828
GBPNZD,20080911,220400,2.6826,2.6830,2.6822,2.6830
GBPNZD,20080911,220500,2.6833,2.6846,2.6833,2.6845
GBPNZD,20080911,220600,2.6844,2.6860,2.6844,2.6857
GBPNZD,20080911,220700,2.6857,2.6861,2.6857,2.6861
GBPNZD,20080911,220800,2.6861,2.6861,2.6858,2.6858
GBPNZD,20080911,220900,2.6861,2.6868,2.6861,2.6868
GBPNZD,20080911,221000,2.6866,2.6866,2.6856,2.6856
GBPNZD,20080911,221100,2.6853,2.6855,2.6850,2.6855
GBPNZD,20080911,221200,2.6857,2.6857,2.6857,2.6857
GBPNZD,20080911,221300,2.6857,2.6860,2.6857,2.6860
GBPNZD,20080911,221400,2.6864,2.6882,2.6864,2.6882
GBPNZD,20080911,221500,2.6885,2.6895,2.6885,2.6891
GBPNZD,20080911,221600,2.6889,2.6889,2.6875,2.6875
GBPNZD,20080911,221700,2.6872,2.6872,2.6860,2.6862
GBPNZD,20080911,221800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20080911,221900,2.6861,2.6864,2.6861,2.6864
GBPNZD,20080911,222000,2.6866,2.6872,2.6866,2.6872
GBPNZD,20080911,222100,2.6874,2.6879,2.6872,2.6872
GBPNZD,20080911,222200,2.6870,2.6871,2.6867,2.6871
GBPNZD,20080911,222300,2.6872,2.6872,2.6871,2.6871
GBPNZD,20080911,222400,2.6869,2.6869,2.6861,2.6861
GBPNZD,20080911,222500,2.6859,2.6860,2.6852,2.6860
GBPNZD,20080911,222600,2.6858,2.6858,2.6841,2.6841
GBPNZD,20080911,222700,2.6839,2.6839,2.6820,2.6822
GBPNZD,20080911,222800,2.6823,2.6828,2.6801,2.6810
GBPNZD,20080911,222900,2.6808,2.6828,2.6806,2.6828
GBPNZD,20080911,223000,2.6826,2.6827,2.6820,2.6820
GBPNZD,20080911,223100,2.6821,2.6832,2.6819,2.6832
GBPNZD,20080911,223200,2.6833,2.6853,2.6833,2.6853
GBPNZD,20080911,223300,2.6853,2.6857,2.6850,2.6857
GBPNZD,20080911,223400,2.6858,2.6883,2.6858,2.6879
GBPNZD,20080911,223500,2.6878,2.6878,2.6869,2.6869
GBPNZD,20080911,223600,2.6871,2.6878,2.6871,2.6871
GBPNZD,20080911,223700,2.6868,2.6868,2.6842,2.6842
GBPNZD,20080911,223800,2.6844,2.6853,2.6844,2.6853
GBPNZD,20080911,223900,2.6855,2.6862,2.6855,2.6862
GBPNZD,20080911,224000,2.6864,2.6864,2.6860,2.6860
GBPNZD,20080911,224100,2.6860,2.6860,2.6852,2.6852
GBPNZD,20080911,224200,2.6850,2.6850,2.6837,2.6837
GBPNZD,20080911,224300,2.6838,2.6838,2.6837,2.6837
GBPNZD,20080911,224400,2.6837,2.6837,2.6829,2.6829
GBPNZD,20080911,224500,2.6825,2.6825,2.6799,2.6799
GBPNZD,20080911,224600,2.6798,2.6805,2.6793,2.6805
GBPNZD,20080911,224700,2.6803,2.6805,2.6798,2.6805
GBPNZD,20080911,224800,2.6808,2.6813,2.6808,2.6813
GBPNZD,20080911,224900,2.6814,2.6815,2.6812,2.6812
GBPNZD,20080911,225000,2.6812,2.6816,2.6812,2.6816
GBPNZD,20080911,225100,2.6826,2.6844,2.6826,2.6844
GBPNZD,20080911,225200,2.6845,2.6853,2.6841,2.6841
GBPNZD,20080911,225300,2.6839,2.6839,2.6823,2.6823
GBPNZD,20080911,225400,2.6822,2.6837,2.6822,2.6837
GBPNZD,20080911,225500,2.6838,2.6848,2.6838,2.6846
GBPNZD,20080911,225600,2.6848,2.6854,2.6844,2.6844
GBPNZD,20080911,225700,2.6843,2.6843,2.6818,2.6819
GBPNZD,20080911,225800,2.6820,2.6820,2.6798,2.6798
GBPNZD,20080911,225900,2.6797,2.6797,2.6795,2.6795
GBPNZD,20080911,230000,2.6795,2.6798,2.6795,2.6798
GBPNZD,20080911,230100,2.6800,2.6811,2.6800,2.6807
GBPNZD,20080911,230200,2.6804,2.6804,2.6780,2.6786
GBPNZD,20080911,230300,2.6784,2.6784,2.6770,2.6777
GBPNZD,20080911,230400,2.6780,2.6808,2.6780,2.6808
GBPNZD,20080911,230500,2.6811,2.6811,2.6795,2.6798
GBPNZD,20080911,230600,2.6800,2.6801,2.6794,2.6794
GBPNZD,20080911,230700,2.6793,2.6798,2.6780,2.6780
GBPNZD,20080911,230800,2.6779,2.6787,2.6779,2.6783
GBPNZD,20080911,230900,2.6787,2.6790,2.6783,2.6783
GBPNZD,20080911,231000,2.6781,2.6794,2.6781,2.6794
GBPNZD,20080911,231100,2.6795,2.6798,2.6791,2.6794
GBPNZD,20080911,231200,2.6793,2.6793,2.6788,2.6793
GBPNZD,20080911,231300,2.6795,2.6795,2.6792,2.6792
GBPNZD,20080911,231400,2.6788,2.6788,2.6770,2.6770
GBPNZD,20080911,231500,2.6768,2.6768,2.6754,2.6754
GBPNZD,20080911,231600,2.6753,2.6759,2.6753,2.6759
GBPNZD,20080911,231700,2.6759,2.6759,2.6758,2.6758
GBPNZD,20080911,231800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20080911,231900,2.6758,2.6766,2.6758,2.6766
GBPNZD,20080911,232000,2.6763,2.6772,2.6763,2.6772
GBPNZD,20080911,232100,2.6775,2.6798,2.6775,2.6798
GBPNZD,20080911,232200,2.6795,2.6795,2.6791,2.6791
GBPNZD,20080911,232300,2.6790,2.6791,2.6790,2.6791
GBPNZD,20080911,232400,2.6791,2.6792,2.6791,2.6792
GBPNZD,20080911,232500,2.6794,2.6803,2.6794,2.6803
GBPNZD,20080911,232600,2.6804,2.6811,2.6804,2.6805
GBPNZD,20080911,232700,2.6804,2.6805,2.6801,2.6805
GBPNZD,20080911,232800,2.6806,2.6806,2.6783,2.6783
GBPNZD,20080911,232900,2.6781,2.6781,2.6770,2.6770
GBPNZD,20080911,233000,2.6772,2.6773,2.6760,2.6760
GBPNZD,20080911,233100,2.6763,2.6775,2.6763,2.6775
GBPNZD,20080911,233200,2.6777,2.6778,2.6774,2.6774
GBPNZD,20080911,233300,2.6773,2.6773,2.6769,2.6770
GBPNZD,20080911,233400,2.6769,2.6775,2.6769,2.6775
GBPNZD,20080911,233500,2.6776,2.6776,2.6763,2.6763
GBPNZD,20080911,233600,2.6765,2.6774,2.6765,2.6774
GBPNZD,20080911,233700,2.6775,2.6781,2.6775,2.6781
GBPNZD,20080911,233800,2.6781,2.6781,2.6777,2.6777
GBPNZD,20080911,233900,2.6776,2.6780,2.6767,2.6780
GBPNZD,20080911,234000,2.6784,2.6788,2.6784,2.6788
GBPNZD,20080911,234100,2.6788,2.6794,2.6788,2.6794
GBPNZD,20080911,234200,2.6795,2.6797,2.6793,2.6793
GBPNZD,20080911,234300,2.6799,2.6805,2.6794,2.6794
GBPNZD,20080911,234400,2.6795,2.6804,2.6795,2.6804
GBPNZD,20080911,234500,2.6800,2.6800,2.6798,2.6799
GBPNZD,20080911,234600,2.6801,2.6801,2.6799,2.6799
GBPNZD,20080911,234700,2.6799,2.6799,2.6798,2.6798
GBPNZD,20080911,234800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20080911,234900,2.6793,2.6793,2.6780,2.6780
GBPNZD,20080911,235000,2.6778,2.6778,2.6772,2.6772
GBPNZD,20080911,235100,2.6773,2.6776,2.6773,2.6775
GBPNZD,20080911,235200,2.6775,2.6779,2.6775,2.6779
GBPNZD,20080911,235300,2.6780,2.6785,2.6780,2.6785
GBPNZD,20080911,235400,2.6785,2.6787,2.6782,2.6782
GBPNZD,20080911,235500,2.6780,2.6780,2.6773,2.6773
GBPNZD,20080911,235600,2.6773,2.6780,2.6773,2.6780
GBPNZD,20080911,235700,2.6779,2.6781,2.6779,2.6781
GBPNZD,20080911,235800,2.6781,2.6785,2.6781,2.6785
GBPNZD,20080911,235900,2.6785,2.6787,2.6785,2.6787
GBPNZD,20080912,000000,2.6785,2.6785,2.6784,2.6785
AUDCHF,20080911,000100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080911,000200,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080911,000300,0.9072,0.9081,0.9072,0.9081
AUDCHF,20080911,000400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080911,000500,0.9084,0.9084,0.9079,0.9079
AUDCHF,20080911,000600,0.9078,0.9078,0.9071,0.9071
AUDCHF,20080911,000700,0.9071,0.9075,0.9071,0.9074
AUDCHF,20080911,000800,0.9072,0.9073,0.9072,0.9072
AUDCHF,20080911,000900,0.9073,0.9075,0.9073,0.9074
AUDCHF,20080911,001000,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080911,001100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080911,001200,0.9070,0.9070,0.9067,0.9068
AUDCHF,20080911,001300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080911,001400,0.9069,0.9072,0.9069,0.9071
AUDCHF,20080911,001500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080911,001600,0.9073,0.9075,0.9073,0.9075
AUDCHF,20080911,001700,0.9076,0.9080,0.9076,0.9080
AUDCHF,20080911,001800,0.9081,0.9087,0.9081,0.9086
AUDCHF,20080911,001900,0.9085,0.9085,0.9080,0.9080
AUDCHF,20080911,002000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080911,002100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080911,002200,0.9080,0.9080,0.9076,0.9076
AUDCHF,20080911,002300,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080911,002400,0.9071,0.9074,0.9071,0.9074
AUDCHF,20080911,002500,0.9075,0.9075,0.9072,0.9074
AUDCHF,20080911,002600,0.9075,0.9075,0.9070,0.9070
AUDCHF,20080911,002700,0.9069,0.9069,0.9067,0.9067
AUDCHF,20080911,002800,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080911,002900,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,003000,0.9066,0.9066,0.9063,0.9063
AUDCHF,20080911,003100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080911,003200,0.9061,0.9061,0.9058,0.9060
AUDCHF,20080911,003300,0.9062,0.9063,0.9062,0.9062
AUDCHF,20080911,003400,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080911,003500,0.9061,0.9061,0.9058,0.9060
AUDCHF,20080911,003600,0.9061,0.9064,0.9061,0.9063
AUDCHF,20080911,003700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,003800,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,003900,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080911,004000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080911,004100,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080911,004200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080911,004300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,004400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080911,004500,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080911,004600,0.9060,0.9063,0.9060,0.9063
AUDCHF,20080911,004700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,004800,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,004900,0.9066,0.9066,0.9064,0.9065
AUDCHF,20080911,005000,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,005100,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080911,005200,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080911,005300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080911,005400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080911,005500,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080911,005600,0.9067,0.9072,0.9067,0.9071
AUDCHF,20080911,005700,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080911,005800,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080911,005900,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,010000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080911,010100,0.9074,0.9074,0.9068,0.9068
AUDCHF,20080911,010200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080911,010300,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080911,010400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,010500,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080911,010600,0.9071,0.9072,0.9071,0.9071
AUDCHF,20080911,010700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,010800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080911,010900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,011000,0.9071,0.9071,0.9067,0.9067
AUDCHF,20080911,011100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,011200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,011300,0.9069,0.9071,0.9069,0.9070
AUDCHF,20080911,011400,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080911,011500,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,011600,0.9062,0.9062,0.9061,0.9062
AUDCHF,20080911,011700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080911,011800,0.9060,0.9060,0.9057,0.9058
AUDCHF,20080911,011900,0.9059,0.9059,0.9058,0.9059
AUDCHF,20080911,012000,0.9060,0.9061,0.9058,0.9058
AUDCHF,20080911,012100,0.9060,0.9061,0.9057,0.9057
AUDCHF,20080911,012200,0.9056,0.9056,0.9049,0.9049
AUDCHF,20080911,012300,0.9047,0.9048,0.9046,0.9048
AUDCHF,20080911,012400,0.9047,0.9049,0.9047,0.9048
AUDCHF,20080911,012500,0.9047,0.9047,0.9045,0.9045
AUDCHF,20080911,012600,0.9046,0.9046,0.9043,0.9043
AUDCHF,20080911,012700,0.9043,0.9044,0.9042,0.9044
AUDCHF,20080911,012800,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080911,012900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080911,013000,0.9045,0.9046,0.9044,0.9046
AUDCHF,20080911,013100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080911,013200,0.9049,0.9054,0.9049,0.9054
AUDCHF,20080911,013300,0.9055,0.9056,0.9055,0.9055
AUDCHF,20080911,013400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080911,013500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20080911,013600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080911,013700,0.9056,0.9057,0.9054,0.9057
AUDCHF,20080911,013800,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080911,013900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080911,014000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080911,014100,0.9062,0.9068,0.9062,0.9068
AUDCHF,20080911,014200,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080911,014300,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080911,014400,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,014500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,014600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,014700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,014800,0.9066,0.9066,0.9064,0.9065
AUDCHF,20080911,014900,0.9066,0.9069,0.9066,0.9069
AUDCHF,20080911,015000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,015100,0.9067,0.9068,0.9065,0.9065
AUDCHF,20080911,015200,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,015300,0.9069,0.9074,0.9069,0.9074
AUDCHF,20080911,015400,0.9074,0.9077,0.9074,0.9075
AUDCHF,20080911,015500,0.9076,0.9079,0.9074,0.9074
AUDCHF,20080911,015600,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080911,015700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080911,015800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080911,015900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080911,020000,0.9076,0.9079,0.9076,0.9079
AUDCHF,20080911,020100,0.9080,0.9082,0.9080,0.9080
AUDCHF,20080911,020200,0.9079,0.9079,0.9075,0.9075
AUDCHF,20080911,020300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20080911,020400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080911,020500,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080911,020600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080911,020700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080911,020800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080911,020900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080911,021000,0.9076,0.9077,0.9075,0.9075
AUDCHF,20080911,021100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080911,021200,0.9079,0.9081,0.9079,0.9080
AUDCHF,20080911,021300,0.9080,0.9081,0.9079,0.9081
AUDCHF,20080911,021400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080911,021500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080911,021600,0.9079,0.9080,0.9078,0.9080
AUDCHF,20080911,021700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080911,021800,0.9080,0.9081,0.9080,0.9080
AUDCHF,20080911,021900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080911,022000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080911,022100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080911,022200,0.9075,0.9076,0.9075,0.9075
AUDCHF,20080911,022300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080911,022400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20080911,022500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20080911,022600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080911,022700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080911,022800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20080911,022900,0.9073,0.9073,0.9071,0.9071
AUDCHF,20080911,023000,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080911,023100,0.9069,0.9070,0.9067,0.9067
AUDCHF,20080911,023200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,023300,0.9070,0.9070,0.9067,0.9067
AUDCHF,20080911,023400,0.9065,0.9068,0.9064,0.9068
AUDCHF,20080911,023500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,023600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,023700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080911,023800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080911,023900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,024000,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080911,024100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,024200,0.9064,0.9065,0.9063,0.9063
AUDCHF,20080911,024300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080911,024400,0.9063,0.9064,0.9063,0.9063
AUDCHF,20080911,024500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080911,024600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080911,024700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,024800,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080911,024900,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,025000,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080911,025100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,025200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,025300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,025400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,025500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,025600,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080911,025700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,025800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,025900,0.9068,0.9068,0.9061,0.9061
AUDCHF,20080911,030000,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080911,030100,0.9067,0.9072,0.9067,0.9071
AUDCHF,20080911,030200,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080911,030300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080911,030400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,030500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,030600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,030700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,030800,0.9071,0.9078,0.9071,0.9078
AUDCHF,20080911,030900,0.9078,0.9079,0.9078,0.9078
AUDCHF,20080911,031000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080911,031100,0.9078,0.9078,0.9076,0.9078
AUDCHF,20080911,031200,0.9077,0.9077,0.9074,0.9074
AUDCHF,20080911,031300,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080911,031400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080911,031500,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080911,031600,0.9064,0.9064,0.9061,0.9063
AUDCHF,20080911,031700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,031800,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080911,031900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,032000,0.9064,0.9064,0.9058,0.9058
AUDCHF,20080911,032100,0.9059,0.9060,0.9059,0.9059
AUDCHF,20080911,032200,0.9058,0.9058,0.9057,0.9058
AUDCHF,20080911,032300,0.9059,0.9061,0.9059,0.9061
AUDCHF,20080911,032400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080911,032500,0.9064,0.9066,0.9064,0.9066
AUDCHF,20080911,032600,0.9066,0.9067,0.9065,0.9065
AUDCHF,20080911,032700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,032800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080911,032900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080911,033000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080911,033100,0.9065,0.9098,0.9065,0.9089
AUDCHF,20080911,033200,0.9090,0.9100,0.9090,0.9100
AUDCHF,20080911,033300,0.9101,0.9108,0.9100,0.9108
AUDCHF,20080911,033400,0.9109,0.9119,0.9109,0.9119
AUDCHF,20080911,033500,0.9118,0.9118,0.9113,0.9114
AUDCHF,20080911,033600,0.9114,0.9114,0.9110,0.9110
AUDCHF,20080911,033700,0.9109,0.9109,0.9096,0.9096
AUDCHF,20080911,033800,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080911,033900,0.9094,0.9095,0.9093,0.9095
AUDCHF,20080911,034000,0.9094,0.9095,0.9093,0.9095
AUDCHF,20080911,034100,0.9096,0.9099,0.9096,0.9096
AUDCHF,20080911,034200,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080911,034300,0.9100,0.9106,0.9100,0.9106
AUDCHF,20080911,034400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080911,034500,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080911,034600,0.9106,0.9107,0.9106,0.9107
AUDCHF,20080911,034700,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080911,034800,0.9103,0.9103,0.9099,0.9099
AUDCHF,20080911,034900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080911,035000,0.9096,0.9096,0.9093,0.9093
AUDCHF,20080911,035100,0.9094,0.9101,0.9094,0.9101
AUDCHF,20080911,035200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20080911,035300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20080911,035400,0.9102,0.9102,0.9100,0.9101
AUDCHF,20080911,035500,0.9102,0.9103,0.9101,0.9101
AUDCHF,20080911,035600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080911,035700,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080911,035800,0.9095,0.9095,0.9092,0.9092
AUDCHF,20080911,035900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080911,040000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080911,040100,0.9093,0.9098,0.9093,0.9098
AUDCHF,20080911,040200,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080911,040300,0.9097,0.9097,0.9094,0.9096
AUDCHF,20080911,040400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080911,040500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080911,040600,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080911,040700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080911,040800,0.9097,0.9097,0.9092,0.9092
AUDCHF,20080911,040900,0.9091,0.9091,0.9089,0.9089
AUDCHF,20080911,041000,0.9089,0.9092,0.9089,0.9092
AUDCHF,20080911,041100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080911,041200,0.9093,0.9098,0.9093,0.9098
AUDCHF,20080911,041300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080911,041400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20080911,041500,0.9099,0.9099,0.9098,0.9099
AUDCHF,20080911,041600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080911,041700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080911,041800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080911,041900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20080911,042000,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080911,042100,0.9096,0.9097,0.9095,0.9095
AUDCHF,20080911,042200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080911,042300,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080911,042400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20080911,042500,0.9094,0.9094,0.9092,0.9092
AUDCHF,20080911,042600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080911,042700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20080911,042800,0.9092,0.9092,0.9089,0.9089
AUDCHF,20080911,042900,0.9089,0.9089,0.9087,0.9088
AUDCHF,20080911,043000,0.9088,0.9089,0.9087,0.9087
AUDCHF,20080911,043100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080911,043200,0.9087,0.9091,0.9087,0.9091
AUDCHF,20080911,043300,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080911,043400,0.9092,0.9094,0.9091,0.9094
AUDCHF,20080911,043500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080911,043600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080911,043700,0.9094,0.9095,0.9094,0.9095
AUDCHF,20080911,043800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080911,043900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080911,044000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080911,044100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080911,044200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080911,044300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080911,044400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080911,044500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20080911,044600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20080911,044700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080911,044800,0.9088,0.9089,0.9088,0.9089
AUDCHF,20080911,044900,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080911,045000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20080911,045100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080911,045200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080911,045300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080911,045400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080911,045500,0.9089,0.9089,0.9088,0.9088
AUDCHF,20080911,045600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20080911,045700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20080911,045800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080911,045900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080911,050000,0.9090,0.9092,0.9090,0.9090
AUDCHF,20080911,050100,0.9091,0.9091,0.9091,0.9091
AUDCHF,20080911,050200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080911,050300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080911,050400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080911,050500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080911,050600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20080911,050700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080911,050800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20080911,050900,0.9093,0.9093,0.9091,0.9091
AUDCHF,20080911,051000,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080911,051100,0.9090,0.9090,0.9088,0.9088
AUDCHF,20080911,051200,0.9088,0.9088,0.9087,0.9088
AUDCHF,20080911,051300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080911,051400,0.9088,0.9088,0.9086,0.9086
AUDCHF,20080911,051500,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080911,051600,0.9082,0.9082,0.9080,0.9082
AUDCHF,20080911,051700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080911,051800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080911,051900,0.9085,0.9085,0.9081,0.9081
AUDCHF,20080911,052000,0.9078,0.9078,0.9077,0.9078
AUDCHF,20080911,052100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080911,052200,0.9076,0.9076,0.9069,0.9069
AUDCHF,20080911,052300,0.9069,0.9073,0.9069,0.9073
AUDCHF,20080911,052400,0.9074,0.9076,0.9074,0.9075
AUDCHF,20080911,052500,0.9074,0.9074,0.9072,0.9072
AUDCHF,20080911,052600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,052700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,052800,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080911,052900,0.9070,0.9075,0.9070,0.9075
AUDCHF,20080911,053000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080911,053100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20080911,053200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080911,053300,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080911,053400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080911,053500,0.9075,0.9076,0.9075,0.9075
AUDCHF,20080911,053600,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080911,053700,0.9069,0.9069,0.9063,0.9063
AUDCHF,20080911,053800,0.9062,0.9065,0.9061,0.9065
AUDCHF,20080911,053900,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080911,054000,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080911,054100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,054200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,054300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,054400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,054500,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080911,054600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080911,054700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080911,054800,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080911,054900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080911,055000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080911,055100,0.9065,0.9069,0.9065,0.9069
AUDCHF,20080911,055200,0.9069,0.9071,0.9069,0.9070
AUDCHF,20080911,055300,0.9069,0.9069,0.9066,0.9066
AUDCHF,20080911,055400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080911,055500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080911,055600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080911,055700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080911,055800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,055900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,060000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,060100,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080911,060200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,060300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,060400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080911,060500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080911,060600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20080911,060700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,060800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,060900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,061000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,061100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,061200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080911,061300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,061400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080911,061500,0.9073,0.9073,0.9072,0.9072
AUDCHF,20080911,061600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080911,061700,0.9067,0.9067,0.9066,0.9067
AUDCHF,20080911,061800,0.9066,0.9066,0.9065,0.9066
AUDCHF,20080911,061900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20080911,062000,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080911,062100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080911,062200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,062300,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080911,062400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,062500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,062600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,062700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,062800,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,062900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080911,063000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,063100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,063200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,063300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080911,063400,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,063500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,063600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080911,063700,0.9067,0.9067,0.9066,0.9067
AUDCHF,20080911,063800,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080911,063900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,064000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,064100,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,064200,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080911,064300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,064400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080911,064500,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080911,064600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20080911,064700,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080911,064800,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080911,064900,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,065000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,065100,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080911,065200,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080911,065300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,065400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080911,065500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,065600,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080911,065700,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080911,065800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,065900,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080911,070000,0.9068,0.9068,0.9063,0.9063
AUDCHF,20080911,070100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080911,070200,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080911,070300,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,070400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,070500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,070600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080911,070700,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080911,070800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,070900,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080911,071000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,071100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080911,071200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20080911,071300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,071400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,071500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,071600,0.9065,0.9065,0.9064,0.9065
AUDCHF,20080911,071700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,071800,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080911,071900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080911,072000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,072100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,072200,0.9066,0.9066,0.9065,0.9065
AUDCHF,20080911,072300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,072400,0.9064,0.9064,0.9061,0.9062
AUDCHF,20080911,072500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080911,072600,0.9063,0.9064,0.9062,0.9064
AUDCHF,20080911,072700,0.9064,0.9068,0.9064,0.9068
AUDCHF,20080911,072800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080911,072900,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080911,073000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080911,073100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,073200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080911,073300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080911,073400,0.9060,0.9062,0.9058,0.9062
AUDCHF,20080911,073500,0.9061,0.9061,0.9058,0.9060
AUDCHF,20080911,073600,0.9060,0.9063,0.9060,0.9063
AUDCHF,20080911,073700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080911,073800,0.9063,0.9063,0.9063,0.9063
AUDCHF,20080911,073900,0.9062,0.9062,0.9060,0.9060
AUDCHF,20080911,074000,0.9060,0.9060,0.9059,0.9060
AUDCHF,20080911,074100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080911,074200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080911,074300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080911,074400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20080911,074500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080911,074600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080911,074700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080911,074800,0.9067,0.9067,0.9062,0.9062
AUDCHF,20080911,074900,0.9062,0.9063,0.9061,0.9063
AUDCHF,20080911,075000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080911,075100,0.9061,0.9061,0.9060,0.9061
AUDCHF,20080911,075200,0.9061,0.9061,0.9059,0.9061
AUDCHF,20080911,075300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080911,075400,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080911,075500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080911,075600,0.9063,0.9064,0.9061,0.9061
AUDCHF,20080911,075700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20080911,075800,0.9060,0.9060,0.9056,0.9056
AUDCHF,20080911,075900,0.9057,0.9057,0.9055,0.9055
AUDCHF,20080911,080000,0.9054,0.9054,0.9048,0.9048
AUDCHF,20080911,080100,0.9048,0.9055,0.9048,0.9055
AUDCHF,20080911,080200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080911,080300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080911,080400,0.9058,0.9058,0.9057,0.9058
AUDCHF,20080911,080500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080911,080600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080911,080700,0.9061,0.9061,0.9058,0.9060
AUDCHF,20080911,080800,0.9058,0.9058,0.9056,0.9058
AUDCHF,20080911,080900,0.9060,0.9062,0.9059,0.9062
AUDCHF,20080911,081000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080911,081100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080911,081200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080911,081300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,081400,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080911,081500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080911,081600,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080911,081700,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080911,081800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080911,081900,0.9069,0.9069,0.9067,0.9067
AUDCHF,20080911,082000,0.9067,0.9070,0.9067,0.9069
AUDCHF,20080911,082100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080911,082200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080911,082300,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080911,082400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080911,082500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080911,082600,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080911,082700,0.9071,0.9074,0.9071,0.9073
AUDCHF,20080911,082800,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080911,082900,0.9073,0.9074,0.9072,0.9072
AUDCHF,20080911,083000,0.9071,0.9071,0.9066,0.9066
AUDCHF,20080911,083100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080911,083200,0.9067,0.9068,0.9067,0.9067
AUDCHF,20080911,083300,0.9067,0.9067,0.9062,0.9064
AUDCHF,20080911,083400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080911,083500,0.9061,0.9062,0.9058,0.9059
AUDCHF,20080911,083600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080911,083700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20080911,083800,0.9058,0.9061,0.9058,0.9061
AUDCHF,20080911,083900,0.9062,0.9062,0.9059,0.9059
AUDCHF,20080911,084000,0.9058,0.9064,0.9057,0.9064
AUDCHF,20080911,084100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,084200,0.9061,0.9065,0.9061,0.9065
AUDCHF,20080911,084300,0.9064,0.9064,0.9062,0.9063
AUDCHF,20080911,084400,0.9063,0.9066,0.9063,0.9066
AUDCHF,20080911,084500,0.9065,0.9065,0.9057,0.9057
AUDCHF,20080911,084600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080911,084700,0.9057,0.9057,0.9048,0.9048
AUDCHF,20080911,084800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080911,084900,0.9049,0.9058,0.9049,0.9057
AUDCHF,20080911,085000,0.9056,0.9058,0.9056,0.9056
AUDCHF,20080911,085100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080911,085200,0.9058,0.9058,0.9051,0.9051
AUDCHF,20080911,085300,0.9050,0.9055,0.9050,0.9054
AUDCHF,20080911,085400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080911,085500,0.9053,0.9054,0.9052,0.9052
AUDCHF,20080911,085600,0.9053,0.9054,0.9049,0.9049
AUDCHF,20080911,085700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,085800,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080911,085900,0.9045,0.9046,0.9044,0.9044
AUDCHF,20080911,090000,0.9044,0.9044,0.9040,0.9040
AUDCHF,20080911,090100,0.9039,0.9039,0.9035,0.9035
AUDCHF,20080911,090200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20080911,090300,0.9036,0.9038,0.9035,0.9038
AUDCHF,20080911,090400,0.9039,0.9042,0.9039,0.9042
AUDCHF,20080911,090500,0.9042,0.9042,0.9038,0.9038
AUDCHF,20080911,090600,0.9037,0.9038,0.9035,0.9038
AUDCHF,20080911,090700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,090800,0.9039,0.9045,0.9039,0.9045
AUDCHF,20080911,090900,0.9046,0.9046,0.9041,0.9041
AUDCHF,20080911,091000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080911,091100,0.9044,0.9049,0.9044,0.9049
AUDCHF,20080911,091200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080911,091300,0.9050,0.9056,0.9050,0.9056
AUDCHF,20080911,091400,0.9055,0.9055,0.9051,0.9051
AUDCHF,20080911,091500,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080911,091600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080911,091700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20080911,091800,0.9053,0.9054,0.9053,0.9053
AUDCHF,20080911,091900,0.9053,0.9053,0.9051,0.9053
AUDCHF,20080911,092000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080911,092100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080911,092200,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080911,092300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080911,092400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080911,092500,0.9055,0.9055,0.9054,0.9055
AUDCHF,20080911,092600,0.9056,0.9056,0.9054,0.9054
AUDCHF,20080911,092700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080911,092800,0.9054,0.9055,0.9052,0.9052
AUDCHF,20080911,092900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080911,093000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080911,093100,0.9053,0.9053,0.9052,0.9053
AUDCHF,20080911,093200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20080911,093300,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080911,093400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20080911,093500,0.9045,0.9046,0.9043,0.9044
AUDCHF,20080911,093600,0.9045,0.9048,0.9044,0.9048
AUDCHF,20080911,093700,0.9048,0.9048,0.9036,0.9038
AUDCHF,20080911,093800,0.9036,0.9036,0.9029,0.9032
AUDCHF,20080911,093900,0.9032,0.9036,0.9032,0.9034
AUDCHF,20080911,094000,0.9035,0.9039,0.9035,0.9037
AUDCHF,20080911,094100,0.9036,0.9036,0.9032,0.9032
AUDCHF,20080911,094200,0.9033,0.9034,0.9032,0.9033
AUDCHF,20080911,094300,0.9034,0.9034,0.9027,0.9027
AUDCHF,20080911,094400,0.9025,0.9025,0.9023,0.9025
AUDCHF,20080911,094500,0.9026,0.9031,0.9026,0.9030
AUDCHF,20080911,094600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20080911,094700,0.9030,0.9032,0.9030,0.9032
AUDCHF,20080911,094800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20080911,094900,0.9033,0.9033,0.9030,0.9030
AUDCHF,20080911,095000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080911,095100,0.9028,0.9030,0.9028,0.9030
AUDCHF,20080911,095200,0.9030,0.9031,0.9029,0.9031
AUDCHF,20080911,095300,0.9030,0.9030,0.9026,0.9028
AUDCHF,20080911,095400,0.9027,0.9027,0.9023,0.9026
AUDCHF,20080911,095500,0.9027,0.9028,0.9026,0.9028
AUDCHF,20080911,095600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080911,095700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20080911,095800,0.9028,0.9034,0.9028,0.9034
AUDCHF,20080911,095900,0.9035,0.9036,0.9034,0.9036
AUDCHF,20080911,100000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20080911,100100,0.9037,0.9037,0.9028,0.9029
AUDCHF,20080911,100200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20080911,100300,0.9024,0.9028,0.9024,0.9028
AUDCHF,20080911,100400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20080911,100500,0.9032,0.9036,0.9032,0.9036
AUDCHF,20080911,100600,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080911,100700,0.9031,0.9031,0.9027,0.9027
AUDCHF,20080911,100800,0.9026,0.9026,0.9022,0.9022
AUDCHF,20080911,100900,0.9023,0.9029,0.9023,0.9029
AUDCHF,20080911,101000,0.9029,0.9032,0.9029,0.9032
AUDCHF,20080911,101100,0.9033,0.9035,0.9033,0.9034
AUDCHF,20080911,101200,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080911,101300,0.9031,0.9038,0.9031,0.9038
AUDCHF,20080911,101400,0.9037,0.9037,0.9035,0.9035
AUDCHF,20080911,101500,0.9034,0.9035,0.9033,0.9033
AUDCHF,20080911,101600,0.9032,0.9033,0.9031,0.9032
AUDCHF,20080911,101700,0.9032,0.9033,0.9031,0.9033
AUDCHF,20080911,101800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080911,101900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20080911,102000,0.9033,0.9033,0.9031,0.9031
AUDCHF,20080911,102100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20080911,102200,0.9031,0.9034,0.9031,0.9034
AUDCHF,20080911,102300,0.9034,0.9034,0.9032,0.9033
AUDCHF,20080911,102400,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080911,102500,0.9028,0.9029,0.9028,0.9028
AUDCHF,20080911,102600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080911,102700,0.9030,0.9031,0.9028,0.9028
AUDCHF,20080911,102800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080911,102900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080911,103000,0.9027,0.9027,0.9020,0.9021
AUDCHF,20080911,103100,0.9022,0.9023,0.9021,0.9022
AUDCHF,20080911,103200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20080911,103300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080911,103400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080911,103500,0.9026,0.9029,0.9026,0.9029
AUDCHF,20080911,103600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20080911,103700,0.9032,0.9032,0.9029,0.9029
AUDCHF,20080911,103800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20080911,103900,0.9027,0.9027,0.9021,0.9021
AUDCHF,20080911,104000,0.9023,0.9025,0.9023,0.9025
AUDCHF,20080911,104100,0.9025,0.9025,0.9021,0.9021
AUDCHF,20080911,104200,0.9020,0.9020,0.9013,0.9013
AUDCHF,20080911,104300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20080911,104400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20080911,104500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080911,104600,0.9011,0.9013,0.9009,0.9009
AUDCHF,20080911,104700,0.9007,0.9009,0.9006,0.9009
AUDCHF,20080911,104800,0.9008,0.9010,0.9007,0.9010
AUDCHF,20080911,104900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080911,105000,0.9012,0.9013,0.9011,0.9011
AUDCHF,20080911,105100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20080911,105200,0.9013,0.9018,0.9013,0.9018
AUDCHF,20080911,105300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20080911,105400,0.9020,0.9021,0.9020,0.9020
AUDCHF,20080911,105500,0.9020,0.9022,0.9020,0.9022
AUDCHF,20080911,105600,0.9021,0.9024,0.9021,0.9024
AUDCHF,20080911,105700,0.9024,0.9026,0.9024,0.9025
AUDCHF,20080911,105800,0.9026,0.9032,0.9026,0.9032
AUDCHF,20080911,105900,0.9031,0.9033,0.9031,0.9033
AUDCHF,20080911,110000,0.9032,0.9032,0.9030,0.9031
AUDCHF,20080911,110100,0.9030,0.9030,0.9024,0.9024
AUDCHF,20080911,110200,0.9025,0.9028,0.9025,0.9026
AUDCHF,20080911,110300,0.9027,0.9030,0.9026,0.9030
AUDCHF,20080911,110400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080911,110500,0.9031,0.9035,0.9031,0.9035
AUDCHF,20080911,110600,0.9036,0.9039,0.9036,0.9039
AUDCHF,20080911,110700,0.9039,0.9040,0.9036,0.9040
AUDCHF,20080911,110800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080911,110900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20080911,111000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080911,111100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080911,111200,0.9034,0.9035,0.9033,0.9035
AUDCHF,20080911,111300,0.9034,0.9034,0.9033,0.9034
AUDCHF,20080911,111400,0.9035,0.9035,0.9033,0.9034
AUDCHF,20080911,111500,0.9035,0.9035,0.9032,0.9033
AUDCHF,20080911,111600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080911,111700,0.9035,0.9035,0.9028,0.9029
AUDCHF,20080911,111800,0.9030,0.9030,0.9022,0.9022
AUDCHF,20080911,111900,0.9021,0.9022,0.9018,0.9022
AUDCHF,20080911,112000,0.9021,0.9021,0.9018,0.9021
AUDCHF,20080911,112100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20080911,112200,0.9020,0.9020,0.9017,0.9019
AUDCHF,20080911,112300,0.9020,0.9022,0.9020,0.9021
AUDCHF,20080911,112400,0.9020,0.9023,0.9020,0.9023
AUDCHF,20080911,112500,0.9024,0.9025,0.9023,0.9023
AUDCHF,20080911,112600,0.9024,0.9026,0.9024,0.9024
AUDCHF,20080911,112700,0.9023,0.9025,0.9022,0.9025
AUDCHF,20080911,112800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080911,112900,0.9024,0.9024,0.9023,0.9024
AUDCHF,20080911,113000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080911,113100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080911,113200,0.9025,0.9025,0.9021,0.9021
AUDCHF,20080911,113300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20080911,113400,0.9018,0.9019,0.9018,0.9018
AUDCHF,20080911,113500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080911,113600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080911,113700,0.9018,0.9020,0.9018,0.9018
AUDCHF,20080911,113800,0.9015,0.9015,0.9013,0.9014
AUDCHF,20080911,113900,0.9014,0.9016,0.9014,0.9016
AUDCHF,20080911,114000,0.9015,0.9016,0.9015,0.9015
AUDCHF,20080911,114100,0.9015,0.9015,0.9013,0.9013
AUDCHF,20080911,114200,0.9014,0.9014,0.9012,0.9014
AUDCHF,20080911,114300,0.9013,0.9015,0.9012,0.9015
AUDCHF,20080911,114400,0.9016,0.9018,0.9016,0.9018
AUDCHF,20080911,114500,0.9017,0.9019,0.9015,0.9019
AUDCHF,20080911,114600,0.9020,0.9024,0.9020,0.9021
AUDCHF,20080911,114700,0.9022,0.9024,0.9021,0.9021
AUDCHF,20080911,114800,0.9022,0.9026,0.9022,0.9026
AUDCHF,20080911,114900,0.9027,0.9028,0.9026,0.9027
AUDCHF,20080911,115000,0.9026,0.9026,0.9021,0.9021
AUDCHF,20080911,115100,0.9021,0.9024,0.9021,0.9024
AUDCHF,20080911,115200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080911,115300,0.9027,0.9028,0.9025,0.9025
AUDCHF,20080911,115400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080911,115500,0.9025,0.9025,0.9023,0.9023
AUDCHF,20080911,115600,0.9022,0.9023,0.9022,0.9022
AUDCHF,20080911,115700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080911,115800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20080911,115900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20080911,120000,0.9023,0.9026,0.9022,0.9026
AUDCHF,20080911,120100,0.9027,0.9030,0.9027,0.9030
AUDCHF,20080911,120200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20080911,120300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20080911,120400,0.9031,0.9031,0.9028,0.9028
AUDCHF,20080911,120500,0.9029,0.9034,0.9029,0.9034
AUDCHF,20080911,120600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080911,120700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080911,120800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080911,120900,0.9032,0.9032,0.9028,0.9028
AUDCHF,20080911,121000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080911,121100,0.9030,0.9032,0.9030,0.9031
AUDCHF,20080911,121200,0.9032,0.9032,0.9030,0.9030
AUDCHF,20080911,121300,0.9031,0.9032,0.9030,0.9031
AUDCHF,20080911,121400,0.9032,0.9036,0.9032,0.9036
AUDCHF,20080911,121500,0.9037,0.9039,0.9037,0.9039
AUDCHF,20080911,121600,0.9040,0.9043,0.9040,0.9043
AUDCHF,20080911,121700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080911,121800,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080911,121900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20080911,122000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080911,122100,0.9046,0.9046,0.9045,0.9046
AUDCHF,20080911,122200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20080911,122300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20080911,122400,0.9046,0.9048,0.9046,0.9048
AUDCHF,20080911,122500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080911,122600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080911,122700,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080911,122800,0.9044,0.9046,0.9043,0.9043
AUDCHF,20080911,122900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080911,123000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080911,123100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080911,123200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20080911,123300,0.9040,0.9040,0.9039,0.9040
AUDCHF,20080911,123400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,123500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080911,123600,0.9041,0.9046,0.9041,0.9046
AUDCHF,20080911,123700,0.9047,0.9050,0.9047,0.9050
AUDCHF,20080911,123800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080911,123900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080911,124000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080911,124100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080911,124200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,124300,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080911,124400,0.9045,0.9045,0.9041,0.9041
AUDCHF,20080911,124500,0.9040,0.9040,0.9038,0.9039
AUDCHF,20080911,124600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,124700,0.9039,0.9039,0.9036,0.9036
AUDCHF,20080911,124800,0.9036,0.9040,0.9036,0.9040
AUDCHF,20080911,124900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,125000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,125100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080911,125200,0.9041,0.9041,0.9040,0.9041
AUDCHF,20080911,125300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080911,125400,0.9043,0.9046,0.9043,0.9046
AUDCHF,20080911,125500,0.9047,0.9049,0.9047,0.9048
AUDCHF,20080911,125600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080911,125700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080911,125800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20080911,125900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080911,130000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080911,130100,0.9050,0.9050,0.9046,0.9046
AUDCHF,20080911,130200,0.9045,0.9045,0.9041,0.9041
AUDCHF,20080911,130300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20080911,130400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,130500,0.9042,0.9044,0.9042,0.9044
AUDCHF,20080911,130600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20080911,130700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080911,130800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080911,130900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20080911,131000,0.9038,0.9039,0.9038,0.9038
AUDCHF,20080911,131100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080911,131200,0.9040,0.9047,0.9040,0.9047
AUDCHF,20080911,131300,0.9046,0.9046,0.9043,0.9043
AUDCHF,20080911,131400,0.9043,0.9044,0.9043,0.9043
AUDCHF,20080911,131500,0.9043,0.9044,0.9042,0.9044
AUDCHF,20080911,131600,0.9045,0.9047,0.9045,0.9046
AUDCHF,20080911,131700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080911,131800,0.9047,0.9047,0.9046,0.9047
AUDCHF,20080911,131900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080911,132000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,132100,0.9047,0.9047,0.9046,0.9047
AUDCHF,20080911,132200,0.9047,0.9051,0.9047,0.9051
AUDCHF,20080911,132300,0.9052,0.9052,0.9051,0.9051
AUDCHF,20080911,132400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080911,132500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080911,132600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20080911,132700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080911,132800,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080911,132900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080911,133000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,133100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,133200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,133300,0.9042,0.9042,0.9039,0.9041
AUDCHF,20080911,133400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080911,133500,0.9041,0.9041,0.9038,0.9038
AUDCHF,20080911,133600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080911,133700,0.9038,0.9038,0.9034,0.9034
AUDCHF,20080911,133800,0.9033,0.9033,0.9032,0.9033
AUDCHF,20080911,133900,0.9034,0.9037,0.9034,0.9037
AUDCHF,20080911,134000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,134100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,134200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080911,134300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080911,134400,0.9040,0.9042,0.9040,0.9041
AUDCHF,20080911,134500,0.9041,0.9041,0.9039,0.9039
AUDCHF,20080911,134600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,134700,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080911,134800,0.9037,0.9037,0.9032,0.9032
AUDCHF,20080911,134900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080911,135000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080911,135100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080911,135200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080911,135300,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080911,135400,0.9035,0.9035,0.9033,0.9034
AUDCHF,20080911,135500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080911,135600,0.9034,0.9037,0.9034,0.9037
AUDCHF,20080911,135700,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080911,135800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080911,135900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,140000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080911,140100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080911,140200,0.9042,0.9042,0.9039,0.9039
AUDCHF,20080911,140300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080911,140400,0.9039,0.9040,0.9035,0.9035
AUDCHF,20080911,140500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20080911,140600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080911,140700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080911,140800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,140900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20080911,141000,0.9041,0.9047,0.9041,0.9047
AUDCHF,20080911,141100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080911,141200,0.9047,0.9047,0.9046,0.9047
AUDCHF,20080911,141300,0.9048,0.9051,0.9048,0.9049
AUDCHF,20080911,141400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,141500,0.9050,0.9051,0.9046,0.9046
AUDCHF,20080911,141600,0.9044,0.9044,0.9041,0.9041
AUDCHF,20080911,141700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080911,141800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080911,141900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080911,142000,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080911,142100,0.9047,0.9047,0.9043,0.9044
AUDCHF,20080911,142200,0.9044,0.9044,0.9043,0.9043
AUDCHF,20080911,142300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080911,142400,0.9042,0.9046,0.9042,0.9046
AUDCHF,20080911,142500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080911,142600,0.9047,0.9047,0.9045,0.9045
AUDCHF,20080911,142700,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080911,142800,0.9046,0.9046,0.9041,0.9045
AUDCHF,20080911,142900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080911,143000,0.9048,0.9054,0.9047,0.9054
AUDCHF,20080911,143100,0.9053,0.9057,0.9047,0.9047
AUDCHF,20080911,143200,0.9046,0.9046,0.9042,0.9042
AUDCHF,20080911,143300,0.9043,0.9047,0.9043,0.9047
AUDCHF,20080911,143400,0.9048,0.9049,0.9044,0.9045
AUDCHF,20080911,143500,0.9046,0.9049,0.9046,0.9046
AUDCHF,20080911,143600,0.9045,0.9047,0.9044,0.9046
AUDCHF,20080911,143700,0.9046,0.9046,0.9040,0.9040
AUDCHF,20080911,143800,0.9039,0.9041,0.9038,0.9041
AUDCHF,20080911,143900,0.9040,0.9040,0.9038,0.9040
AUDCHF,20080911,144000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080911,144100,0.9042,0.9046,0.9042,0.9044
AUDCHF,20080911,144200,0.9043,0.9043,0.9040,0.9041
AUDCHF,20080911,144300,0.9042,0.9042,0.9033,0.9033
AUDCHF,20080911,144400,0.9033,0.9036,0.9032,0.9033
AUDCHF,20080911,144500,0.9032,0.9032,0.9028,0.9031
AUDCHF,20080911,144600,0.9030,0.9032,0.9029,0.9031
AUDCHF,20080911,144700,0.9032,0.9034,0.9031,0.9031
AUDCHF,20080911,144800,0.9030,0.9030,0.9028,0.9028
AUDCHF,20080911,144900,0.9027,0.9031,0.9027,0.9030
AUDCHF,20080911,145000,0.9029,0.9029,0.9025,0.9025
AUDCHF,20080911,145100,0.9026,0.9027,0.9024,0.9026
AUDCHF,20080911,145200,0.9025,0.9029,0.9024,0.9029
AUDCHF,20080911,145300,0.9028,0.9029,0.9025,0.9025
AUDCHF,20080911,145400,0.9026,0.9029,0.9026,0.9028
AUDCHF,20080911,145500,0.9029,0.9033,0.9029,0.9033
AUDCHF,20080911,145600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20080911,145700,0.9031,0.9032,0.9029,0.9030
AUDCHF,20080911,145800,0.9031,0.9032,0.9030,0.9031
AUDCHF,20080911,145900,0.9031,0.9032,0.9029,0.9029
AUDCHF,20080911,150000,0.9030,0.9032,0.9030,0.9031
AUDCHF,20080911,150100,0.9031,0.9035,0.9031,0.9032
AUDCHF,20080911,150200,0.9030,0.9032,0.9027,0.9027
AUDCHF,20080911,150300,0.9026,0.9032,0.9026,0.9032
AUDCHF,20080911,150400,0.9031,0.9034,0.9030,0.9034
AUDCHF,20080911,150500,0.9034,0.9038,0.9034,0.9037
AUDCHF,20080911,150600,0.9036,0.9038,0.9035,0.9038
AUDCHF,20080911,150700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20080911,150800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080911,150900,0.9039,0.9042,0.9038,0.9041
AUDCHF,20080911,151000,0.9042,0.9047,0.9042,0.9047
AUDCHF,20080911,151100,0.9047,0.9053,0.9047,0.9053
AUDCHF,20080911,151200,0.9054,0.9054,0.9050,0.9050
AUDCHF,20080911,151300,0.9049,0.9056,0.9048,0.9056
AUDCHF,20080911,151400,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080911,151500,0.9058,0.9060,0.9057,0.9057
AUDCHF,20080911,151600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20080911,151700,0.9055,0.9055,0.9051,0.9051
AUDCHF,20080911,151800,0.9050,0.9050,0.9047,0.9049
AUDCHF,20080911,151900,0.9050,0.9052,0.9050,0.9052
AUDCHF,20080911,152000,0.9052,0.9053,0.9049,0.9051
AUDCHF,20080911,152100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080911,152200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080911,152300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080911,152400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080911,152500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,152600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080911,152700,0.9050,0.9055,0.9050,0.9055
AUDCHF,20080911,152800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080911,152900,0.9053,0.9059,0.9053,0.9059
AUDCHF,20080911,153000,0.9060,0.9061,0.9059,0.9060
AUDCHF,20080911,153100,0.9061,0.9065,0.9061,0.9065
AUDCHF,20080911,153200,0.9067,0.9067,0.9062,0.9062
AUDCHF,20080911,153300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080911,153400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080911,153500,0.9059,0.9059,0.9056,0.9056
AUDCHF,20080911,153600,0.9056,0.9056,0.9054,0.9055
AUDCHF,20080911,153700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080911,153800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080911,153900,0.9055,0.9055,0.9051,0.9051
AUDCHF,20080911,154000,0.9052,0.9052,0.9049,0.9049
AUDCHF,20080911,154100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,154200,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080911,154300,0.9050,0.9050,0.9047,0.9047
AUDCHF,20080911,154400,0.9047,0.9048,0.9047,0.9047
AUDCHF,20080911,154500,0.9047,0.9048,0.9044,0.9044
AUDCHF,20080911,154600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080911,154700,0.9043,0.9043,0.9039,0.9039
AUDCHF,20080911,154800,0.9039,0.9039,0.9038,0.9039
AUDCHF,20080911,154900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080911,155000,0.9039,0.9039,0.9035,0.9037
AUDCHF,20080911,155100,0.9036,0.9037,0.9036,0.9036
AUDCHF,20080911,155200,0.9037,0.9037,0.9034,0.9034
AUDCHF,20080911,155300,0.9035,0.9037,0.9034,0.9034
AUDCHF,20080911,155400,0.9032,0.9034,0.9032,0.9033
AUDCHF,20080911,155500,0.9032,0.9032,0.9031,0.9032
AUDCHF,20080911,155600,0.9030,0.9030,0.9026,0.9028
AUDCHF,20080911,155700,0.9027,0.9031,0.9027,0.9031
AUDCHF,20080911,155800,0.9030,0.9032,0.9029,0.9032
AUDCHF,20080911,155900,0.9033,0.9035,0.9033,0.9033
AUDCHF,20080911,160000,0.9034,0.9035,0.9033,0.9034
AUDCHF,20080911,160100,0.9033,0.9033,0.9032,0.9033
AUDCHF,20080911,160200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080911,160300,0.9036,0.9041,0.9036,0.9041
AUDCHF,20080911,160400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080911,160500,0.9039,0.9040,0.9038,0.9038
AUDCHF,20080911,160600,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080911,160700,0.9032,0.9033,0.9032,0.9032
AUDCHF,20080911,160800,0.9033,0.9035,0.9033,0.9034
AUDCHF,20080911,160900,0.9035,0.9042,0.9035,0.9041
AUDCHF,20080911,161000,0.9040,0.9047,0.9039,0.9047
AUDCHF,20080911,161100,0.9046,0.9046,0.9044,0.9044
AUDCHF,20080911,161200,0.9043,0.9044,0.9042,0.9042
AUDCHF,20080911,161300,0.9042,0.9047,0.9042,0.9047
AUDCHF,20080911,161400,0.9048,0.9052,0.9048,0.9049
AUDCHF,20080911,161500,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080911,161600,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080911,161700,0.9046,0.9046,0.9038,0.9038
AUDCHF,20080911,161800,0.9036,0.9038,0.9034,0.9034
AUDCHF,20080911,161900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080911,162000,0.9030,0.9030,0.9020,0.9025
AUDCHF,20080911,162100,0.9026,0.9026,0.9025,0.9026
AUDCHF,20080911,162200,0.9027,0.9028,0.9026,0.9027
AUDCHF,20080911,162300,0.9028,0.9033,0.9028,0.9032
AUDCHF,20080911,162400,0.9033,0.9035,0.9033,0.9035
AUDCHF,20080911,162500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080911,162600,0.9036,0.9040,0.9036,0.9038
AUDCHF,20080911,162700,0.9039,0.9040,0.9038,0.9040
AUDCHF,20080911,162800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20080911,162900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20080911,163000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080911,163100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080911,163200,0.9040,0.9041,0.9040,0.9040
AUDCHF,20080911,163300,0.9039,0.9039,0.9034,0.9034
AUDCHF,20080911,163400,0.9035,0.9037,0.9035,0.9037
AUDCHF,20080911,163500,0.9038,0.9040,0.9037,0.9040
AUDCHF,20080911,163600,0.9041,0.9042,0.9041,0.9041
AUDCHF,20080911,163700,0.9041,0.9041,0.9038,0.9038
AUDCHF,20080911,163800,0.9037,0.9037,0.9035,0.9036
AUDCHF,20080911,163900,0.9036,0.9039,0.9033,0.9033
AUDCHF,20080911,164000,0.9034,0.9040,0.9033,0.9040
AUDCHF,20080911,164100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20080911,164200,0.9040,0.9043,0.9040,0.9043
AUDCHF,20080911,164300,0.9043,0.9046,0.9043,0.9046
AUDCHF,20080911,164400,0.9044,0.9044,0.9043,0.9044
AUDCHF,20080911,164500,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080911,164600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080911,164700,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080911,164800,0.9049,0.9049,0.9045,0.9045
AUDCHF,20080911,164900,0.9044,0.9045,0.9044,0.9044
AUDCHF,20080911,165000,0.9044,0.9048,0.9044,0.9048
AUDCHF,20080911,165100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080911,165200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080911,165300,0.9052,0.9052,0.9049,0.9050
AUDCHF,20080911,165400,0.9051,0.9054,0.9050,0.9054
AUDCHF,20080911,165500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080911,165600,0.9056,0.9056,0.9054,0.9056
AUDCHF,20080911,165700,0.9055,0.9055,0.9054,0.9054
AUDCHF,20080911,165800,0.9053,0.9053,0.9052,0.9053
AUDCHF,20080911,165900,0.9054,0.9054,0.9048,0.9048
AUDCHF,20080911,170000,0.9048,0.9052,0.9047,0.9051
AUDCHF,20080911,170100,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080911,170200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080911,170300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080911,170400,0.9051,0.9053,0.9047,0.9047
AUDCHF,20080911,170500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080911,170600,0.9049,0.9052,0.9049,0.9052
AUDCHF,20080911,170700,0.9053,0.9053,0.9050,0.9053
AUDCHF,20080911,170800,0.9052,0.9052,0.9048,0.9048
AUDCHF,20080911,170900,0.9047,0.9049,0.9046,0.9049
AUDCHF,20080911,171000,0.9051,0.9055,0.9051,0.9054
AUDCHF,20080911,171100,0.9053,0.9053,0.9047,0.9047
AUDCHF,20080911,171200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20080911,171300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20080911,171400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080911,171500,0.9048,0.9048,0.9042,0.9042
AUDCHF,20080911,171600,0.9043,0.9050,0.9043,0.9050
AUDCHF,20080911,171700,0.9050,0.9051,0.9048,0.9051
AUDCHF,20080911,171800,0.9053,0.9056,0.9053,0.9056
AUDCHF,20080911,171900,0.9056,0.9057,0.9054,0.9054
AUDCHF,20080911,172000,0.9054,0.9054,0.9047,0.9047
AUDCHF,20080911,172100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20080911,172200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080911,172300,0.9046,0.9046,0.9043,0.9043
AUDCHF,20080911,172400,0.9042,0.9042,0.9040,0.9041
AUDCHF,20080911,172500,0.9042,0.9043,0.9041,0.9041
AUDCHF,20080911,172600,0.9040,0.9046,0.9040,0.9046
AUDCHF,20080911,172700,0.9044,0.9045,0.9040,0.9040
AUDCHF,20080911,172800,0.9041,0.9042,0.9040,0.9040
AUDCHF,20080911,172900,0.9041,0.9045,0.9041,0.9045
AUDCHF,20080911,173000,0.9043,0.9046,0.9043,0.9046
AUDCHF,20080911,173100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080911,173200,0.9047,0.9051,0.9047,0.9051
AUDCHF,20080911,173300,0.9052,0.9053,0.9050,0.9050
AUDCHF,20080911,173400,0.9051,0.9053,0.9050,0.9052
AUDCHF,20080911,173500,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080911,173600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080911,173700,0.9057,0.9058,0.9055,0.9058
AUDCHF,20080911,173800,0.9059,0.9063,0.9059,0.9063
AUDCHF,20080911,173900,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,174000,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080911,174100,0.9068,0.9068,0.9066,0.9068
AUDCHF,20080911,174200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080911,174300,0.9064,0.9064,0.9060,0.9060
AUDCHF,20080911,174400,0.9058,0.9061,0.9058,0.9061
AUDCHF,20080911,174500,0.9062,0.9067,0.9062,0.9065
AUDCHF,20080911,174600,0.9066,0.9069,0.9066,0.9069
AUDCHF,20080911,174700,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080911,174800,0.9069,0.9070,0.9069,0.9069
AUDCHF,20080911,174900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080911,175000,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080911,175100,0.9068,0.9070,0.9067,0.9067
AUDCHF,20080911,175200,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080911,175300,0.9072,0.9074,0.9071,0.9074
AUDCHF,20080911,175400,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080911,175500,0.9072,0.9072,0.9069,0.9072
AUDCHF,20080911,175600,0.9074,0.9078,0.9074,0.9078
AUDCHF,20080911,175700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20080911,175800,0.9080,0.9081,0.9076,0.9077
AUDCHF,20080911,175900,0.9078,0.9085,0.9078,0.9085
AUDCHF,20080911,180000,0.9086,0.9087,0.9085,0.9087
AUDCHF,20080911,180100,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080911,180200,0.9087,0.9091,0.9087,0.9091
AUDCHF,20080911,180300,0.9092,0.9098,0.9092,0.9098
AUDCHF,20080911,180400,0.9098,0.9098,0.9096,0.9096
AUDCHF,20080911,180500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20080911,180600,0.9097,0.9098,0.9096,0.9096
AUDCHF,20080911,180700,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080911,180800,0.9097,0.9097,0.9091,0.9091
AUDCHF,20080911,180900,0.9089,0.9092,0.9089,0.9090
AUDCHF,20080911,181000,0.9090,0.9090,0.9086,0.9087
AUDCHF,20080911,181100,0.9086,0.9086,0.9083,0.9083
AUDCHF,20080911,181200,0.9082,0.9082,0.9076,0.9078
AUDCHF,20080911,181300,0.9079,0.9079,0.9075,0.9075
AUDCHF,20080911,181400,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080911,181500,0.9071,0.9072,0.9069,0.9069
AUDCHF,20080911,181600,0.9068,0.9068,0.9062,0.9064
AUDCHF,20080911,181700,0.9065,0.9069,0.9065,0.9068
AUDCHF,20080911,181800,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080911,181900,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080911,182000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080911,182100,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080911,182200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080911,182300,0.9076,0.9081,0.9076,0.9081
AUDCHF,20080911,182400,0.9082,0.9082,0.9076,0.9076
AUDCHF,20080911,182500,0.9076,0.9076,0.9075,0.9076
AUDCHF,20080911,182600,0.9076,0.9076,0.9072,0.9072
AUDCHF,20080911,182700,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080911,182800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080911,182900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080911,183000,0.9067,0.9067,0.9063,0.9063
AUDCHF,20080911,183100,0.9062,0.9062,0.9060,0.9062
AUDCHF,20080911,183200,0.9063,0.9063,0.9060,0.9060
AUDCHF,20080911,183300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20080911,183400,0.9059,0.9063,0.9059,0.9063
AUDCHF,20080911,183500,0.9064,0.9068,0.9061,0.9068
AUDCHF,20080911,183600,0.9070,0.9073,0.9070,0.9071
AUDCHF,20080911,183700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080911,183800,0.9069,0.9070,0.9067,0.9067
AUDCHF,20080911,183900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080911,184000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080911,184100,0.9069,0.9069,0.9057,0.9057
AUDCHF,20080911,184200,0.9056,0.9057,0.9054,0.9054
AUDCHF,20080911,184300,0.9054,0.9060,0.9054,0.9060
AUDCHF,20080911,184400,0.9061,0.9065,0.9061,0.9065
AUDCHF,20080911,184500,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080911,184600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,184700,0.9067,0.9069,0.9067,0.9068
AUDCHF,20080911,184800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080911,184900,0.9064,0.9067,0.9064,0.9067
AUDCHF,20080911,185000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080911,185100,0.9068,0.9071,0.9068,0.9069
AUDCHF,20080911,185200,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080911,185300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080911,185400,0.9069,0.9070,0.9068,0.9068
AUDCHF,20080911,185500,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080911,185600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080911,185700,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080911,185800,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080911,185900,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080911,190000,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080911,190100,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080911,190200,0.9069,0.9071,0.9069,0.9070
AUDCHF,20080911,190300,0.9069,0.9069,0.9065,0.9065
AUDCHF,20080911,190400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080911,190500,0.9066,0.9066,0.9064,0.9064
AUDCHF,20080911,190600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080911,190700,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080911,190800,0.9062,0.9062,0.9060,0.9061
AUDCHF,20080911,190900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20080911,191000,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080911,191100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080911,191200,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080911,191300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080911,191400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080911,191500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20080911,191600,0.9061,0.9062,0.9061,0.9061
AUDCHF,20080911,191700,0.9062,0.9063,0.9061,0.9061
AUDCHF,20080911,191800,0.9061,0.9065,0.9061,0.9065
AUDCHF,20080911,191900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080911,192000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20080911,192100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080911,192200,0.9062,0.9065,0.9062,0.9065
AUDCHF,20080911,192300,0.9066,0.9070,0.9066,0.9070
AUDCHF,20080911,192400,0.9071,0.9074,0.9071,0.9071
AUDCHF,20080911,192500,0.9070,0.9075,0.9070,0.9075
AUDCHF,20080911,192600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20080911,192700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080911,192800,0.9076,0.9078,0.9075,0.9075
AUDCHF,20080911,192900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20080911,193000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080911,193100,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080911,193200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20080911,193300,0.9079,0.9085,0.9079,0.9083
AUDCHF,20080911,193400,0.9082,0.9084,0.9081,0.9084
AUDCHF,20080911,193500,0.9084,0.9089,0.9084,0.9089
AUDCHF,20080911,193600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080911,193700,0.9088,0.9092,0.9088,0.9092
AUDCHF,20080911,193800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20080911,193900,0.9090,0.9090,0.9087,0.9089
AUDCHF,20080911,194000,0.9090,0.9091,0.9090,0.9091
AUDCHF,20080911,194100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20080911,194200,0.9093,0.9095,0.9093,0.9095
AUDCHF,20080911,194300,0.9096,0.9099,0.9096,0.9099
AUDCHF,20080911,194400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080911,194500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080911,194600,0.9101,0.9103,0.9099,0.9099
AUDCHF,20080911,194700,0.9098,0.9098,0.9097,0.9097
AUDCHF,20080911,194800,0.9097,0.9097,0.9096,0.9097
AUDCHF,20080911,194900,0.9097,0.9101,0.9097,0.9101
AUDCHF,20080911,195000,0.9103,0.9105,0.9103,0.9105
AUDCHF,20080911,195100,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080911,195200,0.9107,0.9109,0.9106,0.9109
AUDCHF,20080911,195300,0.9110,0.9110,0.9108,0.9108
AUDCHF,20080911,195400,0.9108,0.9110,0.9108,0.9108
AUDCHF,20080911,195500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20080911,195600,0.9105,0.9105,0.9104,0.9105
AUDCHF,20080911,195700,0.9106,0.9108,0.9106,0.9108
AUDCHF,20080911,195800,0.9107,0.9111,0.9107,0.9110
AUDCHF,20080911,195900,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080911,200000,0.9109,0.9112,0.9109,0.9112
AUDCHF,20080911,200100,0.9112,0.9115,0.9112,0.9115
AUDCHF,20080911,200200,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080911,200300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080911,200400,0.9110,0.9110,0.9107,0.9108
AUDCHF,20080911,200500,0.9108,0.9108,0.9107,0.9108
AUDCHF,20080911,200600,0.9110,0.9111,0.9110,0.9110
AUDCHF,20080911,200700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080911,200800,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080911,200900,0.9111,0.9112,0.9111,0.9111
AUDCHF,20080911,201000,0.9110,0.9112,0.9109,0.9112
AUDCHF,20080911,201100,0.9113,0.9114,0.9111,0.9111
AUDCHF,20080911,201200,0.9110,0.9110,0.9108,0.9109
AUDCHF,20080911,201300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080911,201400,0.9107,0.9107,0.9101,0.9101
AUDCHF,20080911,201500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20080911,201600,0.9099,0.9099,0.9097,0.9097
AUDCHF,20080911,201700,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080911,201800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080911,201900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20080911,202000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080911,202100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20080911,202200,0.9100,0.9104,0.9100,0.9104
AUDCHF,20080911,202300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20080911,202400,0.9107,0.9107,0.9106,0.9106
AUDCHF,20080911,202500,0.9107,0.9108,0.9103,0.9104
AUDCHF,20080911,202600,0.9104,0.9104,0.9103,0.9104
AUDCHF,20080911,202700,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080911,202800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080911,202900,0.9109,0.9111,0.9109,0.9109
AUDCHF,20080911,203000,0.9108,0.9108,0.9107,0.9108
AUDCHF,20080911,203100,0.9109,0.9111,0.9109,0.9111
AUDCHF,20080911,203200,0.9111,0.9116,0.9111,0.9116
AUDCHF,20080911,203300,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080911,203400,0.9116,0.9119,0.9116,0.9119
AUDCHF,20080911,203500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20080911,203600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20080911,203700,0.9122,0.9124,0.9122,0.9123
AUDCHF,20080911,203800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080911,203900,0.9124,0.9124,0.9120,0.9120
AUDCHF,20080911,204000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080911,204100,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080911,204200,0.9113,0.9113,0.9109,0.9109
AUDCHF,20080911,204300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20080911,204400,0.9109,0.9110,0.9108,0.9108
AUDCHF,20080911,204500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080911,204600,0.9107,0.9111,0.9107,0.9111
AUDCHF,20080911,204700,0.9112,0.9118,0.9112,0.9118
AUDCHF,20080911,204800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080911,204900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080911,205000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080911,205100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080911,205200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080911,205300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080911,205400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080911,205500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080911,205600,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080911,205700,0.9112,0.9114,0.9112,0.9113
AUDCHF,20080911,205800,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080911,205900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080911,210000,0.9110,0.9110,0.9108,0.9109
AUDCHF,20080911,210100,0.9110,0.9114,0.9110,0.9114
AUDCHF,20080911,210200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080911,210300,0.9117,0.9119,0.9117,0.9118
AUDCHF,20080911,210400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080911,210500,0.9120,0.9121,0.9119,0.9119
AUDCHF,20080911,210600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080911,210700,0.9117,0.9120,0.9117,0.9120
AUDCHF,20080911,210800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20080911,210900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080911,211000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080911,211100,0.9120,0.9121,0.9120,0.9120
AUDCHF,20080911,211200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080911,211300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080911,211400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080911,211500,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080911,211600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080911,211700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080911,211800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080911,211900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20080911,212000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080911,212100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080911,212200,0.9112,0.9112,0.9110,0.9110
AUDCHF,20080911,212300,0.9109,0.9110,0.9108,0.9110
AUDCHF,20080911,212400,0.9110,0.9110,0.9108,0.9109
AUDCHF,20080911,212500,0.9109,0.9110,0.9109,0.9110
AUDCHF,20080911,212600,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080911,212700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080911,212800,0.9111,0.9115,0.9111,0.9115
AUDCHF,20080911,212900,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080911,213000,0.9113,0.9113,0.9110,0.9110
AUDCHF,20080911,213100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080911,213200,0.9108,0.9108,0.9101,0.9102
AUDCHF,20080911,213300,0.9103,0.9105,0.9103,0.9105
AUDCHF,20080911,213400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20080911,213500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20080911,213600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080911,213700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20080911,213800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080911,213900,0.9109,0.9111,0.9108,0.9111
AUDCHF,20080911,214000,0.9112,0.9112,0.9108,0.9108
AUDCHF,20080911,214100,0.9108,0.9110,0.9107,0.9110
AUDCHF,20080911,214200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080911,214300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080911,214400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080911,214500,0.9107,0.9108,0.9107,0.9107
AUDCHF,20080911,214600,0.9108,0.9111,0.9108,0.9111
AUDCHF,20080911,214700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080911,214800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080911,214900,0.9113,0.9115,0.9113,0.9115
AUDCHF,20080911,215000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080911,215100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080911,215200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080911,215300,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080911,215400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080911,215500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080911,215600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080911,215700,0.9118,0.9119,0.9116,0.9119
AUDCHF,20080911,215800,0.9120,0.9122,0.9120,0.9121
AUDCHF,20080911,215900,0.9122,0.9130,0.9122,0.9126
AUDCHF,20080911,220000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080911,220100,0.9130,0.9131,0.9129,0.9129
AUDCHF,20080911,220200,0.9128,0.9134,0.9126,0.9134
AUDCHF,20080911,220300,0.9135,0.9141,0.9135,0.9140
AUDCHF,20080911,220400,0.9139,0.9139,0.9134,0.9134
AUDCHF,20080911,220500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20080911,220600,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080911,220700,0.9135,0.9138,0.9135,0.9136
AUDCHF,20080911,220800,0.9135,0.9135,0.9131,0.9131
AUDCHF,20080911,220900,0.9130,0.9130,0.9128,0.9129
AUDCHF,20080911,221000,0.9130,0.9131,0.9129,0.9129
AUDCHF,20080911,221100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080911,221200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20080911,221300,0.9129,0.9129,0.9127,0.9127
AUDCHF,20080911,221400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080911,221500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080911,221600,0.9128,0.9132,0.9128,0.9130
AUDCHF,20080911,221700,0.9131,0.9134,0.9131,0.9134
AUDCHF,20080911,221800,0.9133,0.9137,0.9133,0.9137
AUDCHF,20080911,221900,0.9137,0.9141,0.9137,0.9141
AUDCHF,20080911,222000,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080911,222100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080911,222200,0.9142,0.9144,0.9142,0.9142
AUDCHF,20080911,222300,0.9141,0.9147,0.9141,0.9147
AUDCHF,20080911,222400,0.9146,0.9146,0.9143,0.9144
AUDCHF,20080911,222500,0.9146,0.9147,0.9145,0.9145
AUDCHF,20080911,222600,0.9146,0.9148,0.9145,0.9148
AUDCHF,20080911,222700,0.9149,0.9157,0.9149,0.9157
AUDCHF,20080911,222800,0.9159,0.9160,0.9158,0.9160
AUDCHF,20080911,222900,0.9159,0.9160,0.9155,0.9155
AUDCHF,20080911,223000,0.9155,0.9159,0.9155,0.9157
AUDCHF,20080911,223100,0.9156,0.9159,0.9155,0.9159
AUDCHF,20080911,223200,0.9160,0.9162,0.9160,0.9161
AUDCHF,20080911,223300,0.9160,0.9160,0.9159,0.9160
AUDCHF,20080911,223400,0.9158,0.9158,0.9154,0.9156
AUDCHF,20080911,223500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20080911,223600,0.9156,0.9156,0.9155,0.9155
AUDCHF,20080911,223700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20080911,223800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20080911,223900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20080911,224000,0.9155,0.9158,0.9155,0.9158
AUDCHF,20080911,224100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080911,224200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080911,224300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080911,224400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080911,224500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080911,224600,0.9163,0.9163,0.9160,0.9160
AUDCHF,20080911,224700,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080911,224800,0.9163,0.9166,0.9163,0.9165
AUDCHF,20080911,224900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080911,225000,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080911,225100,0.9162,0.9163,0.9162,0.9162
AUDCHF,20080911,225200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20080911,225300,0.9162,0.9167,0.9162,0.9167
AUDCHF,20080911,225400,0.9166,0.9166,0.9162,0.9162
AUDCHF,20080911,225500,0.9162,0.9168,0.9162,0.9166
AUDCHF,20080911,225600,0.9166,0.9172,0.9166,0.9172
AUDCHF,20080911,225700,0.9175,0.9178,0.9175,0.9178
AUDCHF,20080911,225800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080911,225900,0.9180,0.9181,0.9180,0.9181
AUDCHF,20080911,230000,0.9182,0.9187,0.9182,0.9186
AUDCHF,20080911,230100,0.9185,0.9185,0.9180,0.9184
AUDCHF,20080911,230200,0.9183,0.9183,0.9169,0.9170
AUDCHF,20080911,230300,0.9171,0.9175,0.9171,0.9172
AUDCHF,20080911,230400,0.9173,0.9177,0.9173,0.9177
AUDCHF,20080911,230500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080911,230600,0.9173,0.9179,0.9170,0.9179
AUDCHF,20080911,230700,0.9178,0.9180,0.9178,0.9179
AUDCHF,20080911,230800,0.9178,0.9179,0.9175,0.9179
AUDCHF,20080911,230900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080911,231000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080911,231100,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080911,231200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080911,231300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20080911,231400,0.9178,0.9183,0.9178,0.9183
AUDCHF,20080911,231500,0.9184,0.9192,0.9184,0.9192
AUDCHF,20080911,231600,0.9193,0.9197,0.9193,0.9195
AUDCHF,20080911,231700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20080911,231800,0.9195,0.9195,0.9193,0.9193
AUDCHF,20080911,231900,0.9194,0.9194,0.9191,0.9192
AUDCHF,20080911,232000,0.9193,0.9193,0.9189,0.9189
AUDCHF,20080911,232100,0.9188,0.9188,0.9184,0.9184
AUDCHF,20080911,232200,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080911,232300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080911,232400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080911,232500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080911,232600,0.9181,0.9184,0.9181,0.9184
AUDCHF,20080911,232700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080911,232800,0.9189,0.9194,0.9189,0.9194
AUDCHF,20080911,232900,0.9193,0.9193,0.9189,0.9189
AUDCHF,20080911,233000,0.9188,0.9191,0.9188,0.9191
AUDCHF,20080911,233100,0.9190,0.9190,0.9186,0.9186
AUDCHF,20080911,233200,0.9185,0.9190,0.9185,0.9190
AUDCHF,20080911,233300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080911,233400,0.9192,0.9192,0.9187,0.9187
AUDCHF,20080911,233500,0.9188,0.9189,0.9188,0.9189
AUDCHF,20080911,233600,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080911,233700,0.9184,0.9185,0.9181,0.9185
AUDCHF,20080911,233800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080911,233900,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080911,234000,0.9185,0.9186,0.9184,0.9184
AUDCHF,20080911,234100,0.9184,0.9184,0.9179,0.9179
AUDCHF,20080911,234200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080911,234300,0.9181,0.9183,0.9181,0.9183
AUDCHF,20080911,234400,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080911,234500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080911,234600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080911,234700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20080911,234800,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080911,234900,0.9180,0.9184,0.9180,0.9184
AUDCHF,20080911,235000,0.9183,0.9184,0.9182,0.9183
AUDCHF,20080911,235100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20080911,235200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080911,235300,0.9179,0.9179,0.9174,0.9174
AUDCHF,20080911,235400,0.9173,0.9176,0.9173,0.9175
AUDCHF,20080911,235500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080911,235600,0.9176,0.9178,0.9176,0.9176
AUDCHF,20080911,235700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080911,235800,0.9173,0.9173,0.9171,0.9171
AUDCHF,20080911,235900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080912,000000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080911,000100,0.8548,0.8552,0.8548,0.8552
AUDCAD,20080911,000200,0.8553,0.8557,0.8553,0.8557
AUDCAD,20080911,000300,0.8558,0.8569,0.8558,0.8569
AUDCAD,20080911,000400,0.8568,0.8570,0.8568,0.8570
AUDCAD,20080911,000500,0.8571,0.8571,0.8565,0.8565
AUDCAD,20080911,000600,0.8563,0.8563,0.8554,0.8555
AUDCAD,20080911,000700,0.8554,0.8559,0.8554,0.8558
AUDCAD,20080911,000800,0.8558,0.8562,0.8558,0.8562
AUDCAD,20080911,000900,0.8563,0.8566,0.8563,0.8566
AUDCAD,20080911,001000,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,001100,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080911,001200,0.8564,0.8564,0.8561,0.8562
AUDCAD,20080911,001300,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080911,001400,0.8564,0.8564,0.8561,0.8561
AUDCAD,20080911,001500,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080911,001600,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080911,001700,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080911,001800,0.8569,0.8572,0.8569,0.8570
AUDCAD,20080911,001900,0.8569,0.8569,0.8564,0.8564
AUDCAD,20080911,002000,0.8563,0.8564,0.8562,0.8562
AUDCAD,20080911,002100,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080911,002200,0.8564,0.8564,0.8561,0.8561
AUDCAD,20080911,002300,0.8560,0.8560,0.8559,0.8559
AUDCAD,20080911,002400,0.8559,0.8559,0.8558,0.8559
AUDCAD,20080911,002500,0.8560,0.8560,0.8557,0.8559
AUDCAD,20080911,002600,0.8560,0.8561,0.8560,0.8561
AUDCAD,20080911,002700,0.8560,0.8560,0.8559,0.8559
AUDCAD,20080911,002800,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,002900,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,003000,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,003100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,003200,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,003300,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080911,003400,0.8564,0.8565,0.8562,0.8564
AUDCAD,20080911,003500,0.8563,0.8563,0.8560,0.8560
AUDCAD,20080911,003600,0.8560,0.8561,0.8559,0.8559
AUDCAD,20080911,003700,0.8560,0.8562,0.8560,0.8562
AUDCAD,20080911,003800,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080911,003900,0.8562,0.8562,0.8558,0.8558
AUDCAD,20080911,004000,0.8559,0.8560,0.8559,0.8559
AUDCAD,20080911,004100,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,004200,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,004300,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,004400,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,004500,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080911,004600,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080911,004700,0.8560,0.8562,0.8560,0.8562
AUDCAD,20080911,004800,0.8562,0.8565,0.8562,0.8565
AUDCAD,20080911,004900,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080911,005000,0.8566,0.8566,0.8564,0.8564
AUDCAD,20080911,005100,0.8562,0.8562,0.8560,0.8560
AUDCAD,20080911,005200,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,005300,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,005400,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080911,005500,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080911,005600,0.8565,0.8566,0.8564,0.8564
AUDCAD,20080911,005700,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080911,005800,0.8564,0.8564,0.8563,0.8563
AUDCAD,20080911,005900,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080911,010000,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080911,010100,0.8566,0.8566,0.8561,0.8561
AUDCAD,20080911,010200,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,010300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,010400,0.8561,0.8561,0.8559,0.8559
AUDCAD,20080911,010500,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,010600,0.8558,0.8560,0.8558,0.8560
AUDCAD,20080911,010700,0.8560,0.8561,0.8560,0.8561
AUDCAD,20080911,010800,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080911,010900,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,011000,0.8561,0.8561,0.8558,0.8558
AUDCAD,20080911,011100,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,011200,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080911,011300,0.8561,0.8561,0.8560,0.8560
AUDCAD,20080911,011400,0.8559,0.8559,0.8556,0.8556
AUDCAD,20080911,011500,0.8555,0.8555,0.8554,0.8554
AUDCAD,20080911,011600,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,011700,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,011800,0.8554,0.8554,0.8552,0.8552
AUDCAD,20080911,011900,0.8552,0.8552,0.8551,0.8551
AUDCAD,20080911,012000,0.8552,0.8554,0.8552,0.8552
AUDCAD,20080911,012100,0.8551,0.8551,0.8549,0.8549
AUDCAD,20080911,012200,0.8549,0.8549,0.8544,0.8544
AUDCAD,20080911,012300,0.8541,0.8541,0.8539,0.8540
AUDCAD,20080911,012400,0.8540,0.8544,0.8540,0.8544
AUDCAD,20080911,012500,0.8543,0.8543,0.8542,0.8542
AUDCAD,20080911,012600,0.8541,0.8541,0.8540,0.8540
AUDCAD,20080911,012700,0.8540,0.8540,0.8539,0.8539
AUDCAD,20080911,012800,0.8539,0.8539,0.8536,0.8536
AUDCAD,20080911,012900,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080911,013000,0.8537,0.8540,0.8537,0.8540
AUDCAD,20080911,013100,0.8540,0.8542,0.8540,0.8542
AUDCAD,20080911,013200,0.8543,0.8546,0.8543,0.8546
AUDCAD,20080911,013300,0.8546,0.8549,0.8546,0.8549
AUDCAD,20080911,013400,0.8549,0.8550,0.8548,0.8549
AUDCAD,20080911,013500,0.8549,0.8550,0.8549,0.8549
AUDCAD,20080911,013600,0.8548,0.8548,0.8548,0.8548
AUDCAD,20080911,013700,0.8549,0.8553,0.8549,0.8553
AUDCAD,20080911,013800,0.8555,0.8557,0.8555,0.8556
AUDCAD,20080911,013900,0.8555,0.8557,0.8555,0.8557
AUDCAD,20080911,014000,0.8557,0.8557,0.8556,0.8556
AUDCAD,20080911,014100,0.8557,0.8561,0.8557,0.8561
AUDCAD,20080911,014200,0.8560,0.8560,0.8559,0.8559
AUDCAD,20080911,014300,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,014400,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,014500,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,014600,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,014700,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,014800,0.8560,0.8560,0.8559,0.8560
AUDCAD,20080911,014900,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080911,015000,0.8563,0.8563,0.8557,0.8557
AUDCAD,20080911,015100,0.8556,0.8556,0.8554,0.8554
AUDCAD,20080911,015200,0.8554,0.8557,0.8554,0.8557
AUDCAD,20080911,015300,0.8557,0.8559,0.8554,0.8554
AUDCAD,20080911,015400,0.8553,0.8554,0.8553,0.8553
AUDCAD,20080911,015500,0.8554,0.8560,0.8554,0.8558
AUDCAD,20080911,015600,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,015700,0.8560,0.8561,0.8560,0.8560
AUDCAD,20080911,015800,0.8559,0.8559,0.8557,0.8557
AUDCAD,20080911,015900,0.8556,0.8559,0.8556,0.8559
AUDCAD,20080911,020000,0.8560,0.8561,0.8560,0.8560
AUDCAD,20080911,020100,0.8561,0.8561,0.8559,0.8560
AUDCAD,20080911,020200,0.8559,0.8559,0.8555,0.8555
AUDCAD,20080911,020300,0.8557,0.8561,0.8557,0.8561
AUDCAD,20080911,020400,0.8561,0.8561,0.8560,0.8560
AUDCAD,20080911,020500,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080911,020600,0.8562,0.8564,0.8562,0.8563
AUDCAD,20080911,020700,0.8562,0.8562,0.8560,0.8560
AUDCAD,20080911,020800,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,020900,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,021000,0.8557,0.8557,0.8555,0.8555
AUDCAD,20080911,021100,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,021200,0.8555,0.8557,0.8555,0.8557
AUDCAD,20080911,021300,0.8557,0.8559,0.8557,0.8559
AUDCAD,20080911,021400,0.8560,0.8561,0.8559,0.8561
AUDCAD,20080911,021500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,021600,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080911,021700,0.8564,0.8564,0.8562,0.8563
AUDCAD,20080911,021800,0.8564,0.8565,0.8564,0.8564
AUDCAD,20080911,021900,0.8563,0.8563,0.8562,0.8562
AUDCAD,20080911,022000,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,022100,0.8561,0.8561,0.8559,0.8559
AUDCAD,20080911,022200,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,022300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,022400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,022500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,022600,0.8562,0.8562,0.8562,0.8562
AUDCAD,20080911,022700,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,022800,0.8561,0.8561,0.8557,0.8557
AUDCAD,20080911,022900,0.8556,0.8556,0.8554,0.8554
AUDCAD,20080911,023000,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080911,023100,0.8551,0.8551,0.8550,0.8550
AUDCAD,20080911,023200,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080911,023300,0.8553,0.8553,0.8550,0.8550
AUDCAD,20080911,023400,0.8550,0.8552,0.8550,0.8552
AUDCAD,20080911,023500,0.8553,0.8554,0.8553,0.8554
AUDCAD,20080911,023600,0.8554,0.8557,0.8554,0.8557
AUDCAD,20080911,023700,0.8557,0.8557,0.8555,0.8557
AUDCAD,20080911,023800,0.8557,0.8557,0.8556,0.8556
AUDCAD,20080911,023900,0.8555,0.8555,0.8554,0.8555
AUDCAD,20080911,024000,0.8556,0.8557,0.8556,0.8556
AUDCAD,20080911,024100,0.8555,0.8555,0.8555,0.8555
AUDCAD,20080911,024200,0.8555,0.8556,0.8555,0.8555
AUDCAD,20080911,024300,0.8555,0.8555,0.8554,0.8554
AUDCAD,20080911,024400,0.8555,0.8557,0.8555,0.8557
AUDCAD,20080911,024500,0.8557,0.8557,0.8557,0.8557
AUDCAD,20080911,024600,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,024700,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,024800,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080911,024900,0.8556,0.8556,0.8555,0.8556
AUDCAD,20080911,025000,0.8557,0.8558,0.8557,0.8558
AUDCAD,20080911,025100,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,025200,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,025300,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,025400,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,025500,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,025600,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080911,025700,0.8557,0.8557,0.8556,0.8557
AUDCAD,20080911,025800,0.8557,0.8557,0.8557,0.8557
AUDCAD,20080911,025900,0.8556,0.8556,0.8551,0.8551
AUDCAD,20080911,030000,0.8552,0.8554,0.8552,0.8554
AUDCAD,20080911,030100,0.8555,0.8560,0.8555,0.8559
AUDCAD,20080911,030200,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,030300,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,030400,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,030500,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080911,030600,0.8557,0.8559,0.8557,0.8559
AUDCAD,20080911,030700,0.8559,0.8562,0.8559,0.8562
AUDCAD,20080911,030800,0.8563,0.8566,0.8563,0.8566
AUDCAD,20080911,030900,0.8566,0.8567,0.8566,0.8566
AUDCAD,20080911,031000,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080911,031100,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080911,031200,0.8567,0.8567,0.8567,0.8567
AUDCAD,20080911,031300,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080911,031400,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,031500,0.8562,0.8562,0.8557,0.8557
AUDCAD,20080911,031600,0.8556,0.8556,0.8553,0.8554
AUDCAD,20080911,031700,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,031800,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,031900,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,032000,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080911,032100,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080911,032200,0.8551,0.8551,0.8551,0.8551
AUDCAD,20080911,032300,0.8552,0.8554,0.8552,0.8554
AUDCAD,20080911,032400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,032500,0.8555,0.8555,0.8555,0.8555
AUDCAD,20080911,032600,0.8555,0.8556,0.8555,0.8555
AUDCAD,20080911,032700,0.8555,0.8555,0.8554,0.8554
AUDCAD,20080911,032800,0.8553,0.8553,0.8551,0.8551
AUDCAD,20080911,032900,0.8551,0.8552,0.8551,0.8552
AUDCAD,20080911,033000,0.8552,0.8553,0.8551,0.8552
AUDCAD,20080911,033100,0.8551,0.8589,0.8551,0.8584
AUDCAD,20080911,033200,0.8583,0.8592,0.8583,0.8592
AUDCAD,20080911,033300,0.8593,0.8597,0.8593,0.8597
AUDCAD,20080911,033400,0.8598,0.8605,0.8598,0.8604
AUDCAD,20080911,033500,0.8603,0.8603,0.8602,0.8603
AUDCAD,20080911,033600,0.8604,0.8604,0.8597,0.8597
AUDCAD,20080911,033700,0.8594,0.8594,0.8587,0.8587
AUDCAD,20080911,033800,0.8585,0.8585,0.8583,0.8583
AUDCAD,20080911,033900,0.8584,0.8585,0.8584,0.8585
AUDCAD,20080911,034000,0.8584,0.8585,0.8584,0.8585
AUDCAD,20080911,034100,0.8586,0.8590,0.8586,0.8586
AUDCAD,20080911,034200,0.8587,0.8590,0.8587,0.8590
AUDCAD,20080911,034300,0.8591,0.8595,0.8591,0.8594
AUDCAD,20080911,034400,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080911,034500,0.8595,0.8595,0.8594,0.8595
AUDCAD,20080911,034600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080911,034700,0.8597,0.8601,0.8597,0.8601
AUDCAD,20080911,034800,0.8600,0.8600,0.8594,0.8594
AUDCAD,20080911,034900,0.8593,0.8593,0.8592,0.8592
AUDCAD,20080911,035000,0.8590,0.8590,0.8589,0.8589
AUDCAD,20080911,035100,0.8590,0.8598,0.8590,0.8598
AUDCAD,20080911,035200,0.8599,0.8602,0.8599,0.8602
AUDCAD,20080911,035300,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080911,035400,0.8601,0.8601,0.8600,0.8601
AUDCAD,20080911,035500,0.8602,0.8603,0.8602,0.8602
AUDCAD,20080911,035600,0.8602,0.8604,0.8602,0.8602
AUDCAD,20080911,035700,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080911,035800,0.8599,0.8599,0.8594,0.8594
AUDCAD,20080911,035900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080911,040000,0.8595,0.8596,0.8595,0.8596
AUDCAD,20080911,040100,0.8597,0.8602,0.8597,0.8602
AUDCAD,20080911,040200,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080911,040300,0.8602,0.8602,0.8600,0.8601
AUDCAD,20080911,040400,0.8602,0.8602,0.8602,0.8602
AUDCAD,20080911,040500,0.8603,0.8603,0.8602,0.8602
AUDCAD,20080911,040600,0.8602,0.8604,0.8602,0.8603
AUDCAD,20080911,040700,0.8602,0.8602,0.8601,0.8601
AUDCAD,20080911,040800,0.8601,0.8601,0.8595,0.8595
AUDCAD,20080911,040900,0.8595,0.8595,0.8591,0.8591
AUDCAD,20080911,041000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080911,041100,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080911,041200,0.8592,0.8599,0.8592,0.8599
AUDCAD,20080911,041300,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080911,041400,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080911,041500,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080911,041600,0.8600,0.8601,0.8600,0.8600
AUDCAD,20080911,041700,0.8599,0.8599,0.8598,0.8598
AUDCAD,20080911,041800,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080911,041900,0.8597,0.8597,0.8596,0.8597
AUDCAD,20080911,042000,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080911,042100,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080911,042200,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080911,042300,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080911,042400,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080911,042500,0.8594,0.8594,0.8592,0.8592
AUDCAD,20080911,042600,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080911,042700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,042800,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080911,042900,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080911,043000,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080911,043100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080911,043200,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080911,043300,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080911,043400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080911,043500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080911,043600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20080911,043700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080911,043800,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080911,043900,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080911,044000,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080911,044100,0.8596,0.8596,0.8594,0.8594
AUDCAD,20080911,044200,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080911,044300,0.8591,0.8593,0.8591,0.8593
AUDCAD,20080911,044400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,044500,0.8595,0.8595,0.8594,0.8594
AUDCAD,20080911,044600,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080911,044700,0.8593,0.8594,0.8593,0.8594
AUDCAD,20080911,044800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,044900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,045000,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080911,045100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080911,045200,0.8596,0.8597,0.8596,0.8597
AUDCAD,20080911,045300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080911,045400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080911,045500,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080911,045600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080911,045700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080911,045800,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080911,045900,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080911,050000,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080911,050100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080911,050200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080911,050300,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080911,050400,0.8600,0.8600,0.8600,0.8600
AUDCAD,20080911,050500,0.8600,0.8600,0.8598,0.8598
AUDCAD,20080911,050600,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080911,050700,0.8601,0.8601,0.8601,0.8601
AUDCAD,20080911,050800,0.8601,0.8601,0.8600,0.8600
AUDCAD,20080911,050900,0.8598,0.8598,0.8595,0.8595
AUDCAD,20080911,051000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,051100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,051200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080911,051300,0.8594,0.8594,0.8593,0.8593
AUDCAD,20080911,051400,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080911,051500,0.8590,0.8590,0.8588,0.8588
AUDCAD,20080911,051600,0.8587,0.8587,0.8586,0.8587
AUDCAD,20080911,051700,0.8587,0.8588,0.8587,0.8588
AUDCAD,20080911,051800,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080911,051900,0.8589,0.8589,0.8583,0.8583
AUDCAD,20080911,052000,0.8582,0.8582,0.8580,0.8580
AUDCAD,20080911,052100,0.8580,0.8580,0.8577,0.8577
AUDCAD,20080911,052200,0.8576,0.8576,0.8571,0.8571
AUDCAD,20080911,052300,0.8572,0.8573,0.8572,0.8573
AUDCAD,20080911,052400,0.8574,0.8576,0.8574,0.8575
AUDCAD,20080911,052500,0.8575,0.8575,0.8574,0.8574
AUDCAD,20080911,052600,0.8575,0.8575,0.8574,0.8574
AUDCAD,20080911,052700,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080911,052800,0.8575,0.8575,0.8572,0.8572
AUDCAD,20080911,052900,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080911,053000,0.8576,0.8577,0.8576,0.8577
AUDCAD,20080911,053100,0.8577,0.8578,0.8576,0.8576
AUDCAD,20080911,053200,0.8577,0.8580,0.8577,0.8580
AUDCAD,20080911,053300,0.8580,0.8580,0.8579,0.8579
AUDCAD,20080911,053400,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080911,053500,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080911,053600,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080911,053700,0.8569,0.8569,0.8559,0.8559
AUDCAD,20080911,053800,0.8558,0.8564,0.8558,0.8564
AUDCAD,20080911,053900,0.8565,0.8568,0.8565,0.8568
AUDCAD,20080911,054000,0.8567,0.8567,0.8566,0.8566
AUDCAD,20080911,054100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,054200,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080911,054300,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080911,054400,0.8566,0.8566,0.8565,0.8566
AUDCAD,20080911,054500,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080911,054600,0.8567,0.8568,0.8566,0.8568
AUDCAD,20080911,054700,0.8567,0.8567,0.8564,0.8564
AUDCAD,20080911,054800,0.8563,0.8563,0.8561,0.8561
AUDCAD,20080911,054900,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,055000,0.8561,0.8564,0.8561,0.8564
AUDCAD,20080911,055100,0.8565,0.8568,0.8565,0.8568
AUDCAD,20080911,055200,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080911,055300,0.8569,0.8569,0.8567,0.8567
AUDCAD,20080911,055400,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,055500,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080911,055600,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080911,055700,0.8564,0.8564,0.8562,0.8562
AUDCAD,20080911,055800,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080911,055900,0.8564,0.8564,0.8563,0.8564
AUDCAD,20080911,060000,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080911,060100,0.8565,0.8566,0.8564,0.8564
AUDCAD,20080911,060200,0.8564,0.8564,0.8562,0.8562
AUDCAD,20080911,060300,0.8562,0.8562,0.8561,0.8562
AUDCAD,20080911,060400,0.8563,0.8565,0.8563,0.8565
AUDCAD,20080911,060500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,060600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,060700,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080911,060800,0.8567,0.8569,0.8567,0.8569
AUDCAD,20080911,060900,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080911,061000,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080911,061100,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080911,061200,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080911,061300,0.8573,0.8573,0.8572,0.8572
AUDCAD,20080911,061400,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080911,061500,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080911,061600,0.8571,0.8571,0.8568,0.8568
AUDCAD,20080911,061700,0.8567,0.8568,0.8566,0.8568
AUDCAD,20080911,061800,0.8567,0.8567,0.8564,0.8564
AUDCAD,20080911,061900,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080911,062000,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,062100,0.8566,0.8566,0.8563,0.8563
AUDCAD,20080911,062200,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,062300,0.8562,0.8564,0.8562,0.8564
AUDCAD,20080911,062400,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,062500,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,062600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,062700,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080911,062800,0.8564,0.8564,0.8562,0.8562
AUDCAD,20080911,062900,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080911,063000,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080911,063100,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080911,063200,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080911,063300,0.8563,0.8564,0.8562,0.8564
AUDCAD,20080911,063400,0.8564,0.8567,0.8564,0.8567
AUDCAD,20080911,063500,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080911,063600,0.8568,0.8568,0.8567,0.8568
AUDCAD,20080911,063700,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080911,063800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080911,063900,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080911,064000,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080911,064100,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080911,064200,0.8571,0.8571,0.8570,0.8571
AUDCAD,20080911,064300,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080911,064400,0.8570,0.8570,0.8569,0.8570
AUDCAD,20080911,064500,0.8570,0.8570,0.8567,0.8567
AUDCAD,20080911,064600,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,064700,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080911,064800,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080911,064900,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080911,065000,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080911,065100,0.8572,0.8574,0.8572,0.8574
AUDCAD,20080911,065200,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080911,065300,0.8574,0.8577,0.8574,0.8577
AUDCAD,20080911,065400,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080911,065500,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080911,065600,0.8576,0.8576,0.8575,0.8575
AUDCAD,20080911,065700,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080911,065800,0.8573,0.8573,0.8572,0.8573
AUDCAD,20080911,065900,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080911,070000,0.8573,0.8573,0.8567,0.8567
AUDCAD,20080911,070100,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080911,070200,0.8568,0.8571,0.8568,0.8571
AUDCAD,20080911,070300,0.8571,0.8571,0.8569,0.8569
AUDCAD,20080911,070400,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080911,070500,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080911,070600,0.8569,0.8569,0.8569,0.8569
AUDCAD,20080911,070700,0.8571,0.8572,0.8571,0.8572
AUDCAD,20080911,070800,0.8572,0.8572,0.8571,0.8571
AUDCAD,20080911,070900,0.8571,0.8573,0.8571,0.8573
AUDCAD,20080911,071000,0.8573,0.8575,0.8573,0.8575
AUDCAD,20080911,071100,0.8575,0.8575,0.8574,0.8574
AUDCAD,20080911,071200,0.8574,0.8574,0.8574,0.8574
AUDCAD,20080911,071300,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080911,071400,0.8574,0.8575,0.8574,0.8575
AUDCAD,20080911,071500,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080911,071600,0.8574,0.8574,0.8573,0.8573
AUDCAD,20080911,071700,0.8572,0.8572,0.8572,0.8572
AUDCAD,20080911,071800,0.8573,0.8574,0.8573,0.8574
AUDCAD,20080911,071900,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080911,072000,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080911,072100,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080911,072200,0.8569,0.8569,0.8567,0.8567
AUDCAD,20080911,072300,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,072400,0.8565,0.8565,0.8563,0.8563
AUDCAD,20080911,072500,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,072600,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080911,072700,0.8562,0.8566,0.8562,0.8566
AUDCAD,20080911,072800,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080911,072900,0.8567,0.8567,0.8566,0.8567
AUDCAD,20080911,073000,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080911,073100,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080911,073200,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080911,073300,0.8564,0.8564,0.8561,0.8561
AUDCAD,20080911,073400,0.8560,0.8560,0.8558,0.8558
AUDCAD,20080911,073500,0.8556,0.8558,0.8554,0.8558
AUDCAD,20080911,073600,0.8558,0.8561,0.8558,0.8560
AUDCAD,20080911,073700,0.8559,0.8560,0.8559,0.8560
AUDCAD,20080911,073800,0.8560,0.8561,0.8559,0.8561
AUDCAD,20080911,073900,0.8560,0.8560,0.8558,0.8558
AUDCAD,20080911,074000,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080911,074100,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080911,074200,0.8557,0.8559,0.8557,0.8559
AUDCAD,20080911,074300,0.8559,0.8562,0.8559,0.8562
AUDCAD,20080911,074400,0.8561,0.8563,0.8561,0.8563
AUDCAD,20080911,074500,0.8563,0.8565,0.8563,0.8565
AUDCAD,20080911,074600,0.8565,0.8567,0.8565,0.8567
AUDCAD,20080911,074700,0.8568,0.8571,0.8568,0.8571
AUDCAD,20080911,074800,0.8569,0.8569,0.8564,0.8564
AUDCAD,20080911,074900,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,075000,0.8561,0.8562,0.8560,0.8560
AUDCAD,20080911,075100,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,075200,0.8558,0.8560,0.8558,0.8560
AUDCAD,20080911,075300,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,075400,0.8561,0.8563,0.8561,0.8563
AUDCAD,20080911,075500,0.8564,0.8566,0.8564,0.8565
AUDCAD,20080911,075600,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080911,075700,0.8564,0.8564,0.8564,0.8564
AUDCAD,20080911,075800,0.8563,0.8563,0.8559,0.8560
AUDCAD,20080911,075900,0.8561,0.8562,0.8558,0.8558
AUDCAD,20080911,080000,0.8557,0.8557,0.8554,0.8554
AUDCAD,20080911,080100,0.8554,0.8559,0.8554,0.8559
AUDCAD,20080911,080200,0.8559,0.8559,0.8559,0.8559
AUDCAD,20080911,080300,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080911,080400,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,080500,0.8561,0.8562,0.8561,0.8562
AUDCAD,20080911,080600,0.8562,0.8568,0.8562,0.8568
AUDCAD,20080911,080700,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080911,080800,0.8567,0.8567,0.8563,0.8565
AUDCAD,20080911,080900,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080911,081000,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,081100,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,081200,0.8566,0.8566,0.8564,0.8564
AUDCAD,20080911,081300,0.8562,0.8563,0.8562,0.8563
AUDCAD,20080911,081400,0.8563,0.8564,0.8562,0.8563
AUDCAD,20080911,081500,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080911,081600,0.8567,0.8568,0.8567,0.8568
AUDCAD,20080911,081700,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080911,081800,0.8568,0.8568,0.8566,0.8566
AUDCAD,20080911,081900,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,082000,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080911,082100,0.8568,0.8568,0.8567,0.8567
AUDCAD,20080911,082200,0.8566,0.8566,0.8566,0.8566
AUDCAD,20080911,082300,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080911,082400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080911,082500,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080911,082600,0.8569,0.8570,0.8569,0.8569
AUDCAD,20080911,082700,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080911,082800,0.8571,0.8573,0.8571,0.8573
AUDCAD,20080911,082900,0.8574,0.8574,0.8574,0.8574
AUDCAD,20080911,083000,0.8573,0.8573,0.8571,0.8571
AUDCAD,20080911,083100,0.8571,0.8571,0.8571,0.8571
AUDCAD,20080911,083200,0.8571,0.8573,0.8570,0.8573
AUDCAD,20080911,083300,0.8572,0.8572,0.8565,0.8568
AUDCAD,20080911,083400,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080911,083500,0.8567,0.8567,0.8565,0.8565
AUDCAD,20080911,083600,0.8565,0.8565,0.8564,0.8564
AUDCAD,20080911,083700,0.8563,0.8563,0.8558,0.8558
AUDCAD,20080911,083800,0.8557,0.8561,0.8557,0.8561
AUDCAD,20080911,083900,0.8560,0.8560,0.8558,0.8560
AUDCAD,20080911,084000,0.8559,0.8562,0.8558,0.8562
AUDCAD,20080911,084100,0.8563,0.8563,0.8562,0.8562
AUDCAD,20080911,084200,0.8562,0.8568,0.8562,0.8567
AUDCAD,20080911,084300,0.8566,0.8572,0.8566,0.8572
AUDCAD,20080911,084400,0.8573,0.8573,0.8571,0.8572
AUDCAD,20080911,084500,0.8571,0.8571,0.8565,0.8565
AUDCAD,20080911,084600,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080911,084700,0.8563,0.8563,0.8557,0.8557
AUDCAD,20080911,084800,0.8556,0.8556,0.8554,0.8554
AUDCAD,20080911,084900,0.8554,0.8563,0.8554,0.8561
AUDCAD,20080911,085000,0.8562,0.8562,0.8559,0.8559
AUDCAD,20080911,085100,0.8560,0.8562,0.8560,0.8562
AUDCAD,20080911,085200,0.8561,0.8562,0.8556,0.8556
AUDCAD,20080911,085300,0.8555,0.8561,0.8555,0.8561
AUDCAD,20080911,085400,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080911,085500,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,085600,0.8561,0.8561,0.8559,0.8559
AUDCAD,20080911,085700,0.8558,0.8558,0.8553,0.8553
AUDCAD,20080911,085800,0.8553,0.8555,0.8553,0.8555
AUDCAD,20080911,085900,0.8555,0.8558,0.8555,0.8557
AUDCAD,20080911,090000,0.8555,0.8557,0.8554,0.8555
AUDCAD,20080911,090100,0.8554,0.8555,0.8553,0.8555
AUDCAD,20080911,090200,0.8554,0.8555,0.8554,0.8555
AUDCAD,20080911,090300,0.8554,0.8557,0.8554,0.8557
AUDCAD,20080911,090400,0.8558,0.8558,0.8554,0.8554
AUDCAD,20080911,090500,0.8553,0.8555,0.8553,0.8554
AUDCAD,20080911,090600,0.8553,0.8553,0.8552,0.8553
AUDCAD,20080911,090700,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,090800,0.8555,0.8563,0.8555,0.8563
AUDCAD,20080911,090900,0.8562,0.8562,0.8558,0.8558
AUDCAD,20080911,091000,0.8557,0.8558,0.8557,0.8558
AUDCAD,20080911,091100,0.8558,0.8558,0.8555,0.8555
AUDCAD,20080911,091200,0.8554,0.8557,0.8554,0.8556
AUDCAD,20080911,091300,0.8557,0.8561,0.8557,0.8561
AUDCAD,20080911,091400,0.8561,0.8561,0.8559,0.8559
AUDCAD,20080911,091500,0.8560,0.8561,0.8560,0.8561
AUDCAD,20080911,091600,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,091700,0.8561,0.8562,0.8561,0.8561
AUDCAD,20080911,091800,0.8561,0.8561,0.8560,0.8560
AUDCAD,20080911,091900,0.8560,0.8561,0.8559,0.8559
AUDCAD,20080911,092000,0.8560,0.8563,0.8560,0.8563
AUDCAD,20080911,092100,0.8564,0.8565,0.8564,0.8565
AUDCAD,20080911,092200,0.8564,0.8564,0.8562,0.8562
AUDCAD,20080911,092300,0.8562,0.8562,0.8561,0.8561
AUDCAD,20080911,092400,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,092500,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,092600,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,092700,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,092800,0.8560,0.8560,0.8560,0.8560
AUDCAD,20080911,092900,0.8559,0.8561,0.8559,0.8561
AUDCAD,20080911,093000,0.8561,0.8561,0.8561,0.8561
AUDCAD,20080911,093100,0.8561,0.8561,0.8560,0.8560
AUDCAD,20080911,093200,0.8560,0.8561,0.8559,0.8559
AUDCAD,20080911,093300,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080911,093400,0.8557,0.8558,0.8557,0.8558
AUDCAD,20080911,093500,0.8558,0.8558,0.8556,0.8556
AUDCAD,20080911,093600,0.8555,0.8556,0.8554,0.8554
AUDCAD,20080911,093700,0.8555,0.8555,0.8544,0.8544
AUDCAD,20080911,093800,0.8543,0.8543,0.8539,0.8540
AUDCAD,20080911,093900,0.8540,0.8549,0.8540,0.8547
AUDCAD,20080911,094000,0.8548,0.8551,0.8548,0.8551
AUDCAD,20080911,094100,0.8550,0.8550,0.8544,0.8544
AUDCAD,20080911,094200,0.8543,0.8544,0.8540,0.8544
AUDCAD,20080911,094300,0.8543,0.8543,0.8539,0.8539
AUDCAD,20080911,094400,0.8537,0.8539,0.8536,0.8538
AUDCAD,20080911,094500,0.8539,0.8540,0.8539,0.8540
AUDCAD,20080911,094600,0.8539,0.8539,0.8536,0.8536
AUDCAD,20080911,094700,0.8537,0.8539,0.8537,0.8539
AUDCAD,20080911,094800,0.8540,0.8543,0.8540,0.8543
AUDCAD,20080911,094900,0.8542,0.8542,0.8539,0.8539
AUDCAD,20080911,095000,0.8539,0.8539,0.8536,0.8537
AUDCAD,20080911,095100,0.8538,0.8540,0.8538,0.8540
AUDCAD,20080911,095200,0.8540,0.8541,0.8540,0.8541
AUDCAD,20080911,095300,0.8542,0.8542,0.8536,0.8536
AUDCAD,20080911,095400,0.8536,0.8538,0.8536,0.8538
AUDCAD,20080911,095500,0.8537,0.8537,0.8535,0.8536
AUDCAD,20080911,095600,0.8537,0.8539,0.8537,0.8538
AUDCAD,20080911,095700,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080911,095800,0.8536,0.8540,0.8535,0.8540
AUDCAD,20080911,095900,0.8541,0.8544,0.8541,0.8544
AUDCAD,20080911,100000,0.8543,0.8543,0.8539,0.8539
AUDCAD,20080911,100100,0.8538,0.8538,0.8533,0.8535
AUDCAD,20080911,100200,0.8534,0.8534,0.8531,0.8531
AUDCAD,20080911,100300,0.8531,0.8534,0.8531,0.8534
AUDCAD,20080911,100400,0.8535,0.8539,0.8535,0.8539
AUDCAD,20080911,100500,0.8539,0.8539,0.8539,0.8539
AUDCAD,20080911,100600,0.8538,0.8538,0.8535,0.8535
AUDCAD,20080911,100700,0.8533,0.8533,0.8525,0.8525
AUDCAD,20080911,100800,0.8525,0.8525,0.8524,0.8524
AUDCAD,20080911,100900,0.8523,0.8526,0.8522,0.8522
AUDCAD,20080911,101000,0.8521,0.8521,0.8519,0.8521
AUDCAD,20080911,101100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080911,101200,0.8524,0.8525,0.8524,0.8524
AUDCAD,20080911,101300,0.8523,0.8531,0.8523,0.8531
AUDCAD,20080911,101400,0.8530,0.8530,0.8525,0.8525
AUDCAD,20080911,101500,0.8525,0.8525,0.8522,0.8522
AUDCAD,20080911,101600,0.8521,0.8522,0.8521,0.8522
AUDCAD,20080911,101700,0.8522,0.8523,0.8521,0.8523
AUDCAD,20080911,101800,0.8524,0.8525,0.8522,0.8522
AUDCAD,20080911,101900,0.8523,0.8524,0.8523,0.8524
AUDCAD,20080911,102000,0.8525,0.8525,0.8520,0.8520
AUDCAD,20080911,102100,0.8519,0.8522,0.8518,0.8522
AUDCAD,20080911,102200,0.8523,0.8528,0.8523,0.8528
AUDCAD,20080911,102300,0.8529,0.8529,0.8525,0.8525
AUDCAD,20080911,102400,0.8524,0.8524,0.8518,0.8518
AUDCAD,20080911,102500,0.8519,0.8519,0.8519,0.8519
AUDCAD,20080911,102600,0.8519,0.8522,0.8519,0.8522
AUDCAD,20080911,102700,0.8522,0.8523,0.8522,0.8522
AUDCAD,20080911,102800,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080911,102900,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080911,103000,0.8525,0.8525,0.8519,0.8519
AUDCAD,20080911,103100,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080911,103200,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080911,103300,0.8519,0.8519,0.8519,0.8519
AUDCAD,20080911,103400,0.8519,0.8519,0.8519,0.8519
AUDCAD,20080911,103500,0.8520,0.8522,0.8520,0.8522
AUDCAD,20080911,103600,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080911,103700,0.8527,0.8528,0.8525,0.8525
AUDCAD,20080911,103800,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080911,103900,0.8524,0.8524,0.8521,0.8521
AUDCAD,20080911,104000,0.8522,0.8522,0.8521,0.8522
AUDCAD,20080911,104100,0.8522,0.8522,0.8517,0.8517
AUDCAD,20080911,104200,0.8516,0.8516,0.8510,0.8510
AUDCAD,20080911,104300,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080911,104400,0.8508,0.8508,0.8506,0.8508
AUDCAD,20080911,104500,0.8508,0.8510,0.8508,0.8510
AUDCAD,20080911,104600,0.8511,0.8512,0.8508,0.8508
AUDCAD,20080911,104700,0.8507,0.8509,0.8506,0.8509
AUDCAD,20080911,104800,0.8510,0.8511,0.8508,0.8511
AUDCAD,20080911,104900,0.8511,0.8511,0.8511,0.8511
AUDCAD,20080911,105000,0.8512,0.8512,0.8512,0.8512
AUDCAD,20080911,105100,0.8512,0.8514,0.8512,0.8514
AUDCAD,20080911,105200,0.8514,0.8518,0.8514,0.8518
AUDCAD,20080911,105300,0.8518,0.8522,0.8518,0.8522
AUDCAD,20080911,105400,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080911,105500,0.8524,0.8524,0.8523,0.8523
AUDCAD,20080911,105600,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080911,105700,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080911,105800,0.8522,0.8522,0.8519,0.8521
AUDCAD,20080911,105900,0.8522,0.8526,0.8522,0.8526
AUDCAD,20080911,110000,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080911,110100,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080911,110200,0.8521,0.8523,0.8521,0.8523
AUDCAD,20080911,110300,0.8524,0.8528,0.8524,0.8528
AUDCAD,20080911,110400,0.8527,0.8528,0.8526,0.8527
AUDCAD,20080911,110500,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080911,110600,0.8532,0.8533,0.8531,0.8531
AUDCAD,20080911,110700,0.8530,0.8530,0.8526,0.8529
AUDCAD,20080911,110800,0.8529,0.8529,0.8528,0.8528
AUDCAD,20080911,110900,0.8527,0.8527,0.8525,0.8525
AUDCAD,20080911,111000,0.8525,0.8525,0.8523,0.8523
AUDCAD,20080911,111100,0.8522,0.8524,0.8522,0.8524
AUDCAD,20080911,111200,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080911,111300,0.8523,0.8523,0.8519,0.8519
AUDCAD,20080911,111400,0.8519,0.8521,0.8518,0.8518
AUDCAD,20080911,111500,0.8519,0.8519,0.8515,0.8516
AUDCAD,20080911,111600,0.8516,0.8516,0.8515,0.8515
AUDCAD,20080911,111700,0.8515,0.8515,0.8509,0.8510
AUDCAD,20080911,111800,0.8511,0.8511,0.8502,0.8502
AUDCAD,20080911,111900,0.8503,0.8504,0.8501,0.8502
AUDCAD,20080911,112000,0.8502,0.8502,0.8501,0.8502
AUDCAD,20080911,112100,0.8502,0.8502,0.8500,0.8500
AUDCAD,20080911,112200,0.8500,0.8500,0.8496,0.8497
AUDCAD,20080911,112300,0.8498,0.8503,0.8498,0.8501
AUDCAD,20080911,112400,0.8502,0.8507,0.8502,0.8507
AUDCAD,20080911,112500,0.8508,0.8509,0.8507,0.8507
AUDCAD,20080911,112600,0.8506,0.8506,0.8503,0.8503
AUDCAD,20080911,112700,0.8503,0.8505,0.8503,0.8505
AUDCAD,20080911,112800,0.8506,0.8507,0.8506,0.8506
AUDCAD,20080911,112900,0.8506,0.8508,0.8506,0.8508
AUDCAD,20080911,113000,0.8509,0.8511,0.8509,0.8511
AUDCAD,20080911,113100,0.8510,0.8511,0.8510,0.8511
AUDCAD,20080911,113200,0.8511,0.8511,0.8510,0.8510
AUDCAD,20080911,113300,0.8509,0.8509,0.8509,0.8509
AUDCAD,20080911,113400,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080911,113500,0.8507,0.8508,0.8507,0.8507
AUDCAD,20080911,113600,0.8507,0.8507,0.8505,0.8505
AUDCAD,20080911,113700,0.8505,0.8506,0.8505,0.8505
AUDCAD,20080911,113800,0.8504,0.8504,0.8499,0.8502
AUDCAD,20080911,113900,0.8503,0.8506,0.8503,0.8505
AUDCAD,20080911,114000,0.8504,0.8504,0.8501,0.8501
AUDCAD,20080911,114100,0.8501,0.8503,0.8499,0.8499
AUDCAD,20080911,114200,0.8498,0.8499,0.8497,0.8499
AUDCAD,20080911,114300,0.8500,0.8507,0.8500,0.8507
AUDCAD,20080911,114400,0.8507,0.8508,0.8507,0.8508
AUDCAD,20080911,114500,0.8508,0.8508,0.8506,0.8507
AUDCAD,20080911,114600,0.8508,0.8511,0.8508,0.8510
AUDCAD,20080911,114700,0.8510,0.8514,0.8510,0.8514
AUDCAD,20080911,114800,0.8514,0.8514,0.8514,0.8514
AUDCAD,20080911,114900,0.8514,0.8514,0.8512,0.8513
AUDCAD,20080911,115000,0.8513,0.8513,0.8510,0.8510
AUDCAD,20080911,115100,0.8510,0.8511,0.8510,0.8511
AUDCAD,20080911,115200,0.8511,0.8512,0.8511,0.8512
AUDCAD,20080911,115300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20080911,115400,0.8511,0.8511,0.8510,0.8510
AUDCAD,20080911,115500,0.8511,0.8511,0.8511,0.8511
AUDCAD,20080911,115600,0.8511,0.8512,0.8511,0.8512
AUDCAD,20080911,115700,0.8511,0.8511,0.8511,0.8511
AUDCAD,20080911,115800,0.8512,0.8514,0.8512,0.8514
AUDCAD,20080911,115900,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080911,120000,0.8515,0.8519,0.8515,0.8518
AUDCAD,20080911,120100,0.8518,0.8521,0.8518,0.8521
AUDCAD,20080911,120200,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080911,120300,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080911,120400,0.8521,0.8521,0.8521,0.8521
AUDCAD,20080911,120500,0.8522,0.8526,0.8522,0.8526
AUDCAD,20080911,120600,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080911,120700,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080911,120800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080911,120900,0.8520,0.8522,0.8518,0.8522
AUDCAD,20080911,121000,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080911,121100,0.8521,0.8522,0.8521,0.8522
AUDCAD,20080911,121200,0.8522,0.8524,0.8522,0.8523
AUDCAD,20080911,121300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20080911,121400,0.8526,0.8526,0.8525,0.8526
AUDCAD,20080911,121500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20080911,121600,0.8525,0.8526,0.8525,0.8526
AUDCAD,20080911,121700,0.8527,0.8529,0.8527,0.8528
AUDCAD,20080911,121800,0.8528,0.8529,0.8528,0.8529
AUDCAD,20080911,121900,0.8529,0.8529,0.8528,0.8529
AUDCAD,20080911,122000,0.8529,0.8530,0.8529,0.8530
AUDCAD,20080911,122100,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080911,122200,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080911,122300,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080911,122400,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080911,122500,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080911,122600,0.8530,0.8530,0.8530,0.8530
AUDCAD,20080911,122700,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080911,122800,0.8528,0.8528,0.8525,0.8525
AUDCAD,20080911,122900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080911,123000,0.8525,0.8525,0.8524,0.8524
AUDCAD,20080911,123100,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080911,123200,0.8524,0.8524,0.8523,0.8524
AUDCAD,20080911,123300,0.8524,0.8524,0.8524,0.8524
AUDCAD,20080911,123400,0.8524,0.8525,0.8524,0.8524
AUDCAD,20080911,123500,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080911,123600,0.8522,0.8527,0.8522,0.8527
AUDCAD,20080911,123700,0.8529,0.8535,0.8529,0.8535
AUDCAD,20080911,123800,0.8535,0.8535,0.8535,0.8535
AUDCAD,20080911,123900,0.8534,0.8536,0.8534,0.8536
AUDCAD,20080911,124000,0.8536,0.8536,0.8535,0.8535
AUDCAD,20080911,124100,0.8534,0.8534,0.8530,0.8530
AUDCAD,20080911,124200,0.8529,0.8529,0.8528,0.8528
AUDCAD,20080911,124300,0.8528,0.8528,0.8525,0.8525
AUDCAD,20080911,124400,0.8525,0.8525,0.8522,0.8522
AUDCAD,20080911,124500,0.8522,0.8523,0.8521,0.8523
AUDCAD,20080911,124600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080911,124700,0.8521,0.8521,0.8518,0.8518
AUDCAD,20080911,124800,0.8518,0.8522,0.8518,0.8522
AUDCAD,20080911,124900,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080911,125000,0.8522,0.8522,0.8522,0.8522
AUDCAD,20080911,125100,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080911,125200,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080911,125300,0.8525,0.8525,0.8523,0.8524
AUDCAD,20080911,125400,0.8525,0.8527,0.8525,0.8527
AUDCAD,20080911,125500,0.8526,0.8526,0.8524,0.8524
AUDCAD,20080911,125600,0.8523,0.8523,0.8520,0.8521
AUDCAD,20080911,125700,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080911,125800,0.8524,0.8525,0.8524,0.8524
AUDCAD,20080911,125900,0.8526,0.8527,0.8526,0.8527
AUDCAD,20080911,130000,0.8528,0.8533,0.8528,0.8533
AUDCAD,20080911,130100,0.8534,0.8535,0.8534,0.8535
AUDCAD,20080911,130200,0.8533,0.8533,0.8528,0.8528
AUDCAD,20080911,130300,0.8525,0.8526,0.8524,0.8526
AUDCAD,20080911,130400,0.8527,0.8535,0.8527,0.8535
AUDCAD,20080911,130500,0.8535,0.8536,0.8535,0.8536
AUDCAD,20080911,130600,0.8536,0.8536,0.8533,0.8533
AUDCAD,20080911,130700,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080911,130800,0.8530,0.8531,0.8530,0.8531
AUDCAD,20080911,130900,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080911,131000,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080911,131100,0.8528,0.8528,0.8528,0.8528
AUDCAD,20080911,131200,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080911,131300,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,131400,0.8533,0.8533,0.8532,0.8533
AUDCAD,20080911,131500,0.8532,0.8534,0.8532,0.8534
AUDCAD,20080911,131600,0.8534,0.8536,0.8534,0.8534
AUDCAD,20080911,131700,0.8533,0.8537,0.8533,0.8537
AUDCAD,20080911,131800,0.8537,0.8537,0.8536,0.8537
AUDCAD,20080911,131900,0.8538,0.8540,0.8538,0.8540
AUDCAD,20080911,132000,0.8539,0.8539,0.8538,0.8538
AUDCAD,20080911,132100,0.8537,0.8537,0.8533,0.8533
AUDCAD,20080911,132200,0.8533,0.8533,0.8532,0.8533
AUDCAD,20080911,132300,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080911,132400,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080911,132500,0.8529,0.8529,0.8526,0.8526
AUDCAD,20080911,132600,0.8527,0.8531,0.8527,0.8531
AUDCAD,20080911,132700,0.8532,0.8532,0.8529,0.8530
AUDCAD,20080911,132800,0.8531,0.8532,0.8531,0.8531
AUDCAD,20080911,132900,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080911,133000,0.8529,0.8529,0.8529,0.8529
AUDCAD,20080911,133100,0.8529,0.8529,0.8528,0.8528
AUDCAD,20080911,133200,0.8527,0.8527,0.8525,0.8525
AUDCAD,20080911,133300,0.8525,0.8526,0.8523,0.8526
AUDCAD,20080911,133400,0.8528,0.8530,0.8528,0.8530
AUDCAD,20080911,133500,0.8531,0.8532,0.8531,0.8531
AUDCAD,20080911,133600,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080911,133700,0.8532,0.8532,0.8529,0.8529
AUDCAD,20080911,133800,0.8528,0.8529,0.8526,0.8529
AUDCAD,20080911,133900,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080911,134000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080911,134100,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,134200,0.8533,0.8533,0.8533,0.8533
AUDCAD,20080911,134300,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080911,134400,0.8532,0.8533,0.8532,0.8532
AUDCAD,20080911,134500,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080911,134600,0.8533,0.8535,0.8533,0.8535
AUDCAD,20080911,134700,0.8535,0.8535,0.8532,0.8532
AUDCAD,20080911,134800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080911,134900,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080911,135000,0.8529,0.8529,0.8527,0.8527
AUDCAD,20080911,135100,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080911,135200,0.8532,0.8533,0.8532,0.8532
AUDCAD,20080911,135300,0.8531,0.8531,0.8531,0.8531
AUDCAD,20080911,135400,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080911,135500,0.8529,0.8531,0.8529,0.8531
AUDCAD,20080911,135600,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080911,135700,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080911,135800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080911,135900,0.8531,0.8531,0.8530,0.8530
AUDCAD,20080911,140000,0.8530,0.8533,0.8530,0.8533
AUDCAD,20080911,140100,0.8533,0.8533,0.8532,0.8532
AUDCAD,20080911,140200,0.8532,0.8532,0.8529,0.8529
AUDCAD,20080911,140300,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080911,140400,0.8530,0.8530,0.8517,0.8519
AUDCAD,20080911,140500,0.8519,0.8521,0.8517,0.8517
AUDCAD,20080911,140600,0.8518,0.8519,0.8516,0.8516
AUDCAD,20080911,140700,0.8515,0.8515,0.8513,0.8515
AUDCAD,20080911,140800,0.8516,0.8521,0.8516,0.8521
AUDCAD,20080911,140900,0.8521,0.8521,0.8520,0.8521
AUDCAD,20080911,141000,0.8522,0.8529,0.8522,0.8528
AUDCAD,20080911,141100,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080911,141200,0.8522,0.8523,0.8521,0.8523
AUDCAD,20080911,141300,0.8525,0.8526,0.8525,0.8526
AUDCAD,20080911,141400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20080911,141500,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080911,141600,0.8522,0.8522,0.8519,0.8519
AUDCAD,20080911,141700,0.8522,0.8526,0.8522,0.8526
AUDCAD,20080911,141800,0.8526,0.8526,0.8525,0.8525
AUDCAD,20080911,141900,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080911,142000,0.8526,0.8526,0.8524,0.8524
AUDCAD,20080911,142100,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080911,142200,0.8522,0.8523,0.8521,0.8523
AUDCAD,20080911,142300,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080911,142400,0.8526,0.8526,0.8526,0.8526
AUDCAD,20080911,142500,0.8526,0.8526,0.8525,0.8525
AUDCAD,20080911,142600,0.8526,0.8528,0.8526,0.8528
AUDCAD,20080911,142700,0.8529,0.8531,0.8529,0.8531
AUDCAD,20080911,142800,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,142900,0.8533,0.8535,0.8533,0.8533
AUDCAD,20080911,143000,0.8534,0.8543,0.8534,0.8543
AUDCAD,20080911,143100,0.8544,0.8550,0.8544,0.8547
AUDCAD,20080911,143200,0.8546,0.8546,0.8542,0.8542
AUDCAD,20080911,143300,0.8541,0.8541,0.8536,0.8536
AUDCAD,20080911,143400,0.8537,0.8537,0.8535,0.8537
AUDCAD,20080911,143500,0.8536,0.8536,0.8535,0.8535
AUDCAD,20080911,143600,0.8534,0.8535,0.8533,0.8535
AUDCAD,20080911,143700,0.8534,0.8534,0.8532,0.8532
AUDCAD,20080911,143800,0.8531,0.8531,0.8529,0.8529
AUDCAD,20080911,143900,0.8529,0.8532,0.8529,0.8532
AUDCAD,20080911,144000,0.8531,0.8531,0.8531,0.8531
AUDCAD,20080911,144100,0.8530,0.8530,0.8528,0.8528
AUDCAD,20080911,144200,0.8526,0.8526,0.8523,0.8523
AUDCAD,20080911,144300,0.8522,0.8522,0.8516,0.8518
AUDCAD,20080911,144400,0.8519,0.8523,0.8519,0.8523
AUDCAD,20080911,144500,0.8522,0.8522,0.8521,0.8522
AUDCAD,20080911,144600,0.8523,0.8523,0.8518,0.8518
AUDCAD,20080911,144700,0.8518,0.8521,0.8518,0.8520
AUDCAD,20080911,144800,0.8519,0.8521,0.8518,0.8519
AUDCAD,20080911,144900,0.8518,0.8520,0.8518,0.8518
AUDCAD,20080911,145000,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080911,145100,0.8519,0.8520,0.8518,0.8518
AUDCAD,20080911,145200,0.8517,0.8521,0.8517,0.8521
AUDCAD,20080911,145300,0.8522,0.8522,0.8516,0.8516
AUDCAD,20080911,145400,0.8515,0.8515,0.8511,0.8511
AUDCAD,20080911,145500,0.8510,0.8513,0.8510,0.8513
AUDCAD,20080911,145600,0.8514,0.8518,0.8514,0.8518
AUDCAD,20080911,145700,0.8518,0.8518,0.8516,0.8516
AUDCAD,20080911,145800,0.8516,0.8518,0.8516,0.8518
AUDCAD,20080911,145900,0.8518,0.8518,0.8517,0.8517
AUDCAD,20080911,150000,0.8518,0.8518,0.8514,0.8514
AUDCAD,20080911,150100,0.8512,0.8512,0.8510,0.8510
AUDCAD,20080911,150200,0.8511,0.8514,0.8511,0.8511
AUDCAD,20080911,150300,0.8511,0.8512,0.8511,0.8512
AUDCAD,20080911,150400,0.8513,0.8516,0.8513,0.8516
AUDCAD,20080911,150500,0.8516,0.8517,0.8516,0.8516
AUDCAD,20080911,150600,0.8515,0.8517,0.8515,0.8517
AUDCAD,20080911,150700,0.8518,0.8521,0.8518,0.8521
AUDCAD,20080911,150800,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080911,150900,0.8523,0.8527,0.8523,0.8527
AUDCAD,20080911,151000,0.8526,0.8526,0.8524,0.8524
AUDCAD,20080911,151100,0.8525,0.8531,0.8525,0.8531
AUDCAD,20080911,151200,0.8531,0.8532,0.8531,0.8531
AUDCAD,20080911,151300,0.8531,0.8531,0.8526,0.8528
AUDCAD,20080911,151400,0.8527,0.8527,0.8525,0.8525
AUDCAD,20080911,151500,0.8525,0.8525,0.8522,0.8522
AUDCAD,20080911,151600,0.8523,0.8524,0.8522,0.8523
AUDCAD,20080911,151700,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080911,151800,0.8520,0.8520,0.8519,0.8519
AUDCAD,20080911,151900,0.8519,0.8521,0.8519,0.8520
AUDCAD,20080911,152000,0.8519,0.8521,0.8518,0.8521
AUDCAD,20080911,152100,0.8520,0.8520,0.8518,0.8518
AUDCAD,20080911,152200,0.8518,0.8518,0.8512,0.8512
AUDCAD,20080911,152300,0.8513,0.8517,0.8513,0.8517
AUDCAD,20080911,152400,0.8516,0.8518,0.8516,0.8518
AUDCAD,20080911,152500,0.8519,0.8521,0.8519,0.8519
AUDCAD,20080911,152600,0.8520,0.8521,0.8520,0.8520
AUDCAD,20080911,152700,0.8521,0.8526,0.8521,0.8526
AUDCAD,20080911,152800,0.8527,0.8527,0.8523,0.8523
AUDCAD,20080911,152900,0.8524,0.8526,0.8524,0.8526
AUDCAD,20080911,153000,0.8527,0.8528,0.8526,0.8528
AUDCAD,20080911,153100,0.8529,0.8532,0.8529,0.8532
AUDCAD,20080911,153200,0.8533,0.8534,0.8531,0.8532
AUDCAD,20080911,153300,0.8533,0.8534,0.8533,0.8533
AUDCAD,20080911,153400,0.8533,0.8533,0.8533,0.8533
AUDCAD,20080911,153500,0.8532,0.8533,0.8532,0.8532
AUDCAD,20080911,153600,0.8531,0.8532,0.8530,0.8532
AUDCAD,20080911,153700,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080911,153800,0.8530,0.8531,0.8530,0.8531
AUDCAD,20080911,153900,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,154000,0.8533,0.8533,0.8530,0.8531
AUDCAD,20080911,154100,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080911,154200,0.8532,0.8533,0.8531,0.8533
AUDCAD,20080911,154300,0.8532,0.8532,0.8531,0.8531
AUDCAD,20080911,154400,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080911,154500,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,154600,0.8532,0.8535,0.8532,0.8535
AUDCAD,20080911,154700,0.8536,0.8537,0.8531,0.8531
AUDCAD,20080911,154800,0.8530,0.8530,0.8525,0.8525
AUDCAD,20080911,154900,0.8524,0.8526,0.8524,0.8526
AUDCAD,20080911,155000,0.8525,0.8529,0.8523,0.8528
AUDCAD,20080911,155100,0.8529,0.8533,0.8529,0.8532
AUDCAD,20080911,155200,0.8532,0.8532,0.8529,0.8530
AUDCAD,20080911,155300,0.8529,0.8529,0.8526,0.8526
AUDCAD,20080911,155400,0.8525,0.8526,0.8524,0.8525
AUDCAD,20080911,155500,0.8525,0.8525,0.8524,0.8525
AUDCAD,20080911,155600,0.8524,0.8525,0.8522,0.8525
AUDCAD,20080911,155700,0.8525,0.8525,0.8525,0.8525
AUDCAD,20080911,155800,0.8524,0.8525,0.8523,0.8525
AUDCAD,20080911,155900,0.8526,0.8530,0.8526,0.8530
AUDCAD,20080911,160000,0.8529,0.8529,0.8526,0.8528
AUDCAD,20080911,160100,0.8527,0.8527,0.8525,0.8526
AUDCAD,20080911,160200,0.8527,0.8527,0.8525,0.8526
AUDCAD,20080911,160300,0.8526,0.8530,0.8526,0.8530
AUDCAD,20080911,160400,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080911,160500,0.8533,0.8535,0.8533,0.8534
AUDCAD,20080911,160600,0.8535,0.8538,0.8535,0.8535
AUDCAD,20080911,160700,0.8536,0.8537,0.8533,0.8536
AUDCAD,20080911,160800,0.8537,0.8539,0.8537,0.8537
AUDCAD,20080911,160900,0.8538,0.8546,0.8538,0.8546
AUDCAD,20080911,161000,0.8545,0.8548,0.8545,0.8548
AUDCAD,20080911,161100,0.8547,0.8547,0.8546,0.8547
AUDCAD,20080911,161200,0.8547,0.8548,0.8547,0.8547
AUDCAD,20080911,161300,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080911,161400,0.8548,0.8551,0.8548,0.8551
AUDCAD,20080911,161500,0.8550,0.8552,0.8548,0.8550
AUDCAD,20080911,161600,0.8549,0.8549,0.8544,0.8544
AUDCAD,20080911,161700,0.8542,0.8542,0.8535,0.8535
AUDCAD,20080911,161800,0.8534,0.8537,0.8533,0.8537
AUDCAD,20080911,161900,0.8537,0.8540,0.8537,0.8538
AUDCAD,20080911,162000,0.8537,0.8537,0.8528,0.8533
AUDCAD,20080911,162100,0.8534,0.8535,0.8532,0.8532
AUDCAD,20080911,162200,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080911,162300,0.8534,0.8537,0.8534,0.8535
AUDCAD,20080911,162400,0.8536,0.8538,0.8535,0.8535
AUDCAD,20080911,162500,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080911,162600,0.8538,0.8543,0.8538,0.8542
AUDCAD,20080911,162700,0.8543,0.8546,0.8543,0.8544
AUDCAD,20080911,162800,0.8543,0.8545,0.8542,0.8545
AUDCAD,20080911,162900,0.8546,0.8547,0.8544,0.8544
AUDCAD,20080911,163000,0.8543,0.8544,0.8543,0.8544
AUDCAD,20080911,163100,0.8544,0.8544,0.8542,0.8543
AUDCAD,20080911,163200,0.8544,0.8546,0.8544,0.8546
AUDCAD,20080911,163300,0.8545,0.8545,0.8537,0.8537
AUDCAD,20080911,163400,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080911,163500,0.8538,0.8542,0.8538,0.8542
AUDCAD,20080911,163600,0.8543,0.8545,0.8543,0.8545
AUDCAD,20080911,163700,0.8545,0.8545,0.8541,0.8541
AUDCAD,20080911,163800,0.8542,0.8543,0.8541,0.8543
AUDCAD,20080911,163900,0.8544,0.8546,0.8543,0.8543
AUDCAD,20080911,164000,0.8543,0.8545,0.8543,0.8544
AUDCAD,20080911,164100,0.8543,0.8543,0.8537,0.8538
AUDCAD,20080911,164200,0.8539,0.8540,0.8539,0.8540
AUDCAD,20080911,164300,0.8539,0.8543,0.8539,0.8543
AUDCAD,20080911,164400,0.8542,0.8542,0.8539,0.8539
AUDCAD,20080911,164500,0.8541,0.8543,0.8541,0.8543
AUDCAD,20080911,164600,0.8544,0.8544,0.8544,0.8544
AUDCAD,20080911,164700,0.8544,0.8544,0.8543,0.8543
AUDCAD,20080911,164800,0.8542,0.8543,0.8542,0.8543
AUDCAD,20080911,164900,0.8543,0.8543,0.8543,0.8543
AUDCAD,20080911,165000,0.8544,0.8547,0.8544,0.8546
AUDCAD,20080911,165100,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080911,165200,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080911,165300,0.8549,0.8551,0.8548,0.8550
AUDCAD,20080911,165400,0.8550,0.8551,0.8550,0.8551
AUDCAD,20080911,165500,0.8551,0.8552,0.8551,0.8552
AUDCAD,20080911,165600,0.8552,0.8552,0.8551,0.8551
AUDCAD,20080911,165700,0.8551,0.8552,0.8551,0.8552
AUDCAD,20080911,165800,0.8551,0.8551,0.8550,0.8550
AUDCAD,20080911,165900,0.8548,0.8548,0.8547,0.8547
AUDCAD,20080911,170000,0.8547,0.8554,0.8547,0.8554
AUDCAD,20080911,170100,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,170200,0.8553,0.8553,0.8550,0.8550
AUDCAD,20080911,170300,0.8551,0.8551,0.8550,0.8550
AUDCAD,20080911,170400,0.8550,0.8550,0.8547,0.8547
AUDCAD,20080911,170500,0.8548,0.8550,0.8548,0.8550
AUDCAD,20080911,170600,0.8550,0.8554,0.8550,0.8554
AUDCAD,20080911,170700,0.8553,0.8554,0.8553,0.8554
AUDCAD,20080911,170800,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080911,170900,0.8555,0.8559,0.8555,0.8558
AUDCAD,20080911,171000,0.8559,0.8562,0.8559,0.8562
AUDCAD,20080911,171100,0.8563,0.8564,0.8559,0.8559
AUDCAD,20080911,171200,0.8559,0.8559,0.8557,0.8559
AUDCAD,20080911,171300,0.8559,0.8561,0.8558,0.8561
AUDCAD,20080911,171400,0.8560,0.8560,0.8558,0.8559
AUDCAD,20080911,171500,0.8560,0.8561,0.8557,0.8557
AUDCAD,20080911,171600,0.8558,0.8562,0.8558,0.8562
AUDCAD,20080911,171700,0.8564,0.8567,0.8564,0.8567
AUDCAD,20080911,171800,0.8568,0.8573,0.8568,0.8573
AUDCAD,20080911,171900,0.8573,0.8577,0.8573,0.8577
AUDCAD,20080911,172000,0.8576,0.8576,0.8572,0.8572
AUDCAD,20080911,172100,0.8573,0.8574,0.8573,0.8574
AUDCAD,20080911,172200,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080911,172300,0.8575,0.8577,0.8575,0.8575
AUDCAD,20080911,172400,0.8574,0.8574,0.8569,0.8570
AUDCAD,20080911,172500,0.8571,0.8573,0.8571,0.8572
AUDCAD,20080911,172600,0.8573,0.8573,0.8573,0.8573
AUDCAD,20080911,172700,0.8572,0.8572,0.8567,0.8567
AUDCAD,20080911,172800,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080911,172900,0.8566,0.8567,0.8566,0.8567
AUDCAD,20080911,173000,0.8567,0.8570,0.8567,0.8570
AUDCAD,20080911,173100,0.8570,0.8570,0.8569,0.8569
AUDCAD,20080911,173200,0.8568,0.8573,0.8568,0.8573
AUDCAD,20080911,173300,0.8574,0.8575,0.8574,0.8575
AUDCAD,20080911,173400,0.8575,0.8579,0.8575,0.8579
AUDCAD,20080911,173500,0.8579,0.8579,0.8579,0.8579
AUDCAD,20080911,173600,0.8580,0.8580,0.8577,0.8579
AUDCAD,20080911,173700,0.8580,0.8584,0.8580,0.8584
AUDCAD,20080911,173800,0.8583,0.8588,0.8583,0.8588
AUDCAD,20080911,173900,0.8589,0.8593,0.8589,0.8593
AUDCAD,20080911,174000,0.8594,0.8598,0.8594,0.8597
AUDCAD,20080911,174100,0.8596,0.8596,0.8591,0.8591
AUDCAD,20080911,174200,0.8591,0.8592,0.8591,0.8592
AUDCAD,20080911,174300,0.8591,0.8591,0.8587,0.8587
AUDCAD,20080911,174400,0.8588,0.8588,0.8588,0.8588
AUDCAD,20080911,174500,0.8589,0.8591,0.8587,0.8587
AUDCAD,20080911,174600,0.8586,0.8590,0.8586,0.8587
AUDCAD,20080911,174700,0.8586,0.8589,0.8586,0.8589
AUDCAD,20080911,174800,0.8590,0.8593,0.8590,0.8593
AUDCAD,20080911,174900,0.8593,0.8593,0.8590,0.8590
AUDCAD,20080911,175000,0.8590,0.8590,0.8590,0.8590
AUDCAD,20080911,175100,0.8590,0.8594,0.8588,0.8588
AUDCAD,20080911,175200,0.8587,0.8587,0.8587,0.8587
AUDCAD,20080911,175300,0.8588,0.8589,0.8588,0.8589
AUDCAD,20080911,175400,0.8589,0.8589,0.8587,0.8589
AUDCAD,20080911,175500,0.8590,0.8594,0.8589,0.8594
AUDCAD,20080911,175600,0.8595,0.8603,0.8595,0.8603
AUDCAD,20080911,175700,0.8604,0.8604,0.8603,0.8603
AUDCAD,20080911,175800,0.8604,0.8604,0.8601,0.8602
AUDCAD,20080911,175900,0.8603,0.8608,0.8603,0.8608
AUDCAD,20080911,180000,0.8609,0.8610,0.8608,0.8609
AUDCAD,20080911,180100,0.8608,0.8608,0.8608,0.8608
AUDCAD,20080911,180200,0.8608,0.8608,0.8608,0.8608
AUDCAD,20080911,180300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080911,180400,0.8611,0.8611,0.8607,0.8607
AUDCAD,20080911,180500,0.8609,0.8610,0.8609,0.8609
AUDCAD,20080911,180600,0.8608,0.8608,0.8607,0.8607
AUDCAD,20080911,180700,0.8606,0.8612,0.8605,0.8612
AUDCAD,20080911,180800,0.8611,0.8611,0.8607,0.8607
AUDCAD,20080911,180900,0.8605,0.8608,0.8605,0.8608
AUDCAD,20080911,181000,0.8608,0.8608,0.8608,0.8608
AUDCAD,20080911,181100,0.8607,0.8608,0.8604,0.8607
AUDCAD,20080911,181200,0.8605,0.8605,0.8598,0.8602
AUDCAD,20080911,181300,0.8601,0.8601,0.8597,0.8597
AUDCAD,20080911,181400,0.8596,0.8596,0.8596,0.8596
AUDCAD,20080911,181500,0.8595,0.8597,0.8594,0.8594
AUDCAD,20080911,181600,0.8591,0.8591,0.8585,0.8586
AUDCAD,20080911,181700,0.8587,0.8587,0.8585,0.8587
AUDCAD,20080911,181800,0.8586,0.8590,0.8586,0.8590
AUDCAD,20080911,181900,0.8590,0.8594,0.8590,0.8594
AUDCAD,20080911,182000,0.8594,0.8595,0.8594,0.8595
AUDCAD,20080911,182100,0.8596,0.8598,0.8596,0.8598
AUDCAD,20080911,182200,0.8598,0.8600,0.8598,0.8599
AUDCAD,20080911,182300,0.8599,0.8601,0.8599,0.8601
AUDCAD,20080911,182400,0.8602,0.8602,0.8597,0.8597
AUDCAD,20080911,182500,0.8597,0.8597,0.8596,0.8597
AUDCAD,20080911,182600,0.8596,0.8596,0.8592,0.8592
AUDCAD,20080911,182700,0.8591,0.8591,0.8588,0.8588
AUDCAD,20080911,182800,0.8587,0.8587,0.8585,0.8586
AUDCAD,20080911,182900,0.8586,0.8587,0.8586,0.8587
AUDCAD,20080911,183000,0.8588,0.8589,0.8586,0.8586
AUDCAD,20080911,183100,0.8586,0.8588,0.8585,0.8588
AUDCAD,20080911,183200,0.8589,0.8589,0.8583,0.8583
AUDCAD,20080911,183300,0.8583,0.8583,0.8583,0.8583
AUDCAD,20080911,183400,0.8583,0.8585,0.8583,0.8584
AUDCAD,20080911,183500,0.8582,0.8583,0.8582,0.8583
AUDCAD,20080911,183600,0.8584,0.8587,0.8584,0.8586
AUDCAD,20080911,183700,0.8586,0.8586,0.8582,0.8582
AUDCAD,20080911,183800,0.8583,0.8583,0.8580,0.8580
AUDCAD,20080911,183900,0.8581,0.8585,0.8581,0.8585
AUDCAD,20080911,184000,0.8586,0.8589,0.8586,0.8588
AUDCAD,20080911,184100,0.8587,0.8587,0.8578,0.8578
AUDCAD,20080911,184200,0.8577,0.8577,0.8575,0.8575
AUDCAD,20080911,184300,0.8575,0.8578,0.8575,0.8578
AUDCAD,20080911,184400,0.8579,0.8583,0.8579,0.8583
AUDCAD,20080911,184500,0.8583,0.8583,0.8580,0.8580
AUDCAD,20080911,184600,0.8579,0.8580,0.8579,0.8580
AUDCAD,20080911,184700,0.8581,0.8585,0.8581,0.8585
AUDCAD,20080911,184800,0.8585,0.8585,0.8582,0.8582
AUDCAD,20080911,184900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,185000,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,185100,0.8582,0.8582,0.8580,0.8580
AUDCAD,20080911,185200,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080911,185300,0.8580,0.8581,0.8580,0.8581
AUDCAD,20080911,185400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,185500,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,185600,0.8582,0.8584,0.8582,0.8584
AUDCAD,20080911,185700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080911,185800,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080911,185900,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080911,190000,0.8583,0.8585,0.8583,0.8585
AUDCAD,20080911,190100,0.8588,0.8589,0.8587,0.8587
AUDCAD,20080911,190200,0.8587,0.8587,0.8586,0.8586
AUDCAD,20080911,190300,0.8585,0.8585,0.8583,0.8584
AUDCAD,20080911,190400,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080911,190500,0.8583,0.8583,0.8582,0.8583
AUDCAD,20080911,190600,0.8584,0.8584,0.8584,0.8584
AUDCAD,20080911,190700,0.8584,0.8584,0.8583,0.8583
AUDCAD,20080911,190800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,190900,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,191000,0.8583,0.8583,0.8581,0.8581
AUDCAD,20080911,191100,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080911,191200,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080911,191300,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080911,191400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,191500,0.8582,0.8584,0.8582,0.8582
AUDCAD,20080911,191600,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,191700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,191800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20080911,191900,0.8582,0.8583,0.8582,0.8583
AUDCAD,20080911,192000,0.8583,0.8583,0.8582,0.8582
AUDCAD,20080911,192100,0.8582,0.8583,0.8582,0.8583
AUDCAD,20080911,192200,0.8583,0.8586,0.8583,0.8586
AUDCAD,20080911,192300,0.8587,0.8590,0.8587,0.8590
AUDCAD,20080911,192400,0.8591,0.8592,0.8591,0.8591
AUDCAD,20080911,192500,0.8590,0.8595,0.8590,0.8595
AUDCAD,20080911,192600,0.8596,0.8597,0.8596,0.8596
AUDCAD,20080911,192700,0.8596,0.8598,0.8596,0.8598
AUDCAD,20080911,192800,0.8599,0.8602,0.8599,0.8600
AUDCAD,20080911,192900,0.8600,0.8604,0.8600,0.8604
AUDCAD,20080911,193000,0.8603,0.8606,0.8603,0.8606
AUDCAD,20080911,193100,0.8605,0.8606,0.8605,0.8606
AUDCAD,20080911,193200,0.8607,0.8608,0.8607,0.8607
AUDCAD,20080911,193300,0.8606,0.8612,0.8606,0.8610
AUDCAD,20080911,193400,0.8609,0.8610,0.8609,0.8609
AUDCAD,20080911,193500,0.8610,0.8613,0.8610,0.8612
AUDCAD,20080911,193600,0.8613,0.8613,0.8609,0.8609
AUDCAD,20080911,193700,0.8610,0.8613,0.8610,0.8613
AUDCAD,20080911,193800,0.8612,0.8612,0.8611,0.8611
AUDCAD,20080911,193900,0.8610,0.8610,0.8607,0.8608
AUDCAD,20080911,194000,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080911,194100,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080911,194200,0.8613,0.8617,0.8613,0.8617
AUDCAD,20080911,194300,0.8616,0.8617,0.8616,0.8616
AUDCAD,20080911,194400,0.8617,0.8618,0.8617,0.8617
AUDCAD,20080911,194500,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080911,194600,0.8619,0.8622,0.8618,0.8618
AUDCAD,20080911,194700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080911,194800,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080911,194900,0.8615,0.8619,0.8615,0.8619
AUDCAD,20080911,195000,0.8622,0.8624,0.8622,0.8624
AUDCAD,20080911,195100,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080911,195200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080911,195300,0.8626,0.8626,0.8624,0.8624
AUDCAD,20080911,195400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080911,195500,0.8623,0.8623,0.8619,0.8619
AUDCAD,20080911,195600,0.8618,0.8620,0.8618,0.8619
AUDCAD,20080911,195700,0.8619,0.8624,0.8619,0.8624
AUDCAD,20080911,195800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080911,195900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080911,200000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080911,200100,0.8619,0.8620,0.8618,0.8620
AUDCAD,20080911,200200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080911,200300,0.8623,0.8623,0.8621,0.8621
AUDCAD,20080911,200400,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080911,200500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080911,200600,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080911,200700,0.8615,0.8617,0.8615,0.8617
AUDCAD,20080911,200800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080911,200900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080911,201000,0.8619,0.8619,0.8618,0.8619
AUDCAD,20080911,201100,0.8620,0.8620,0.8617,0.8617
AUDCAD,20080911,201200,0.8617,0.8619,0.8616,0.8619
AUDCAD,20080911,201300,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080911,201400,0.8614,0.8614,0.8611,0.8611
AUDCAD,20080911,201500,0.8610,0.8610,0.8609,0.8609
AUDCAD,20080911,201600,0.8609,0.8609,0.8607,0.8607
AUDCAD,20080911,201700,0.8606,0.8608,0.8605,0.8608
AUDCAD,20080911,201800,0.8609,0.8609,0.8608,0.8609
AUDCAD,20080911,201900,0.8610,0.8612,0.8610,0.8612
AUDCAD,20080911,202000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,202100,0.8611,0.8611,0.8609,0.8610
AUDCAD,20080911,202200,0.8611,0.8613,0.8611,0.8613
AUDCAD,20080911,202300,0.8613,0.8616,0.8613,0.8616
AUDCAD,20080911,202400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080911,202500,0.8617,0.8618,0.8613,0.8614
AUDCAD,20080911,202600,0.8614,0.8615,0.8614,0.8615
AUDCAD,20080911,202700,0.8616,0.8618,0.8616,0.8617
AUDCAD,20080911,202800,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080911,202900,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080911,203000,0.8617,0.8618,0.8616,0.8618
AUDCAD,20080911,203100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080911,203200,0.8620,0.8625,0.8620,0.8625
AUDCAD,20080911,203300,0.8626,0.8627,0.8626,0.8626
AUDCAD,20080911,203400,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080911,203500,0.8627,0.8631,0.8627,0.8629
AUDCAD,20080911,203600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080911,203700,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080911,203800,0.8632,0.8632,0.8630,0.8631
AUDCAD,20080911,203900,0.8632,0.8632,0.8626,0.8626
AUDCAD,20080911,204000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080911,204100,0.8624,0.8624,0.8622,0.8622
AUDCAD,20080911,204200,0.8621,0.8621,0.8620,0.8621
AUDCAD,20080911,204300,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080911,204400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080911,204500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080911,204600,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080911,204700,0.8626,0.8631,0.8626,0.8631
AUDCAD,20080911,204800,0.8632,0.8637,0.8632,0.8637
AUDCAD,20080911,204900,0.8636,0.8636,0.8632,0.8632
AUDCAD,20080911,205000,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080911,205100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080911,205200,0.8636,0.8636,0.8632,0.8632
AUDCAD,20080911,205300,0.8631,0.8631,0.8629,0.8629
AUDCAD,20080911,205400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080911,205500,0.8631,0.8631,0.8627,0.8627
AUDCAD,20080911,205600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080911,205700,0.8625,0.8627,0.8625,0.8625
AUDCAD,20080911,205800,0.8625,0.8626,0.8624,0.8624
AUDCAD,20080911,205900,0.8625,0.8625,0.8622,0.8622
AUDCAD,20080911,210000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080911,210100,0.8619,0.8621,0.8619,0.8621
AUDCAD,20080911,210200,0.8621,0.8623,0.8621,0.8623
AUDCAD,20080911,210300,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080911,210400,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080911,210500,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080911,210600,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,210700,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,210800,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080911,210900,0.8616,0.8617,0.8616,0.8617
AUDCAD,20080911,211000,0.8618,0.8621,0.8616,0.8621
AUDCAD,20080911,211100,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080911,211200,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080911,211300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080911,211400,0.8616,0.8616,0.8615,0.8615
AUDCAD,20080911,211500,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080911,211600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20080911,211700,0.8612,0.8612,0.8612,0.8612
AUDCAD,20080911,211800,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,211900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,212000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,212100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,212200,0.8611,0.8611,0.8609,0.8609
AUDCAD,20080911,212300,0.8609,0.8609,0.8609,0.8609
AUDCAD,20080911,212400,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080911,212500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,212600,0.8612,0.8614,0.8612,0.8614
AUDCAD,20080911,212700,0.8613,0.8613,0.8612,0.8612
AUDCAD,20080911,212800,0.8612,0.8617,0.8612,0.8617
AUDCAD,20080911,212900,0.8617,0.8617,0.8615,0.8615
AUDCAD,20080911,213000,0.8614,0.8614,0.8611,0.8611
AUDCAD,20080911,213100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20080911,213200,0.8611,0.8611,0.8609,0.8609
AUDCAD,20080911,213300,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080911,213400,0.8610,0.8611,0.8610,0.8611
AUDCAD,20080911,213500,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080911,213600,0.8613,0.8615,0.8613,0.8615
AUDCAD,20080911,213700,0.8615,0.8615,0.8614,0.8615
AUDCAD,20080911,213800,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080911,213900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080911,214000,0.8619,0.8619,0.8615,0.8615
AUDCAD,20080911,214100,0.8615,0.8617,0.8615,0.8617
AUDCAD,20080911,214200,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080911,214300,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080911,214400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,214500,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080911,214600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080911,214700,0.8622,0.8622,0.8619,0.8619
AUDCAD,20080911,214800,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080911,214900,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080911,215000,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080911,215100,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080911,215200,0.8616,0.8620,0.8616,0.8620
AUDCAD,20080911,215300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,215400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,215500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080911,215600,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080911,215700,0.8621,0.8624,0.8621,0.8624
AUDCAD,20080911,215800,0.8625,0.8629,0.8625,0.8629
AUDCAD,20080911,215900,0.8630,0.8630,0.8623,0.8623
AUDCAD,20080911,220000,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080911,220100,0.8620,0.8626,0.8620,0.8626
AUDCAD,20080911,220200,0.8625,0.8626,0.8621,0.8626
AUDCAD,20080911,220300,0.8627,0.8632,0.8627,0.8632
AUDCAD,20080911,220400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080911,220500,0.8629,0.8630,0.8627,0.8627
AUDCAD,20080911,220600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080911,220700,0.8627,0.8630,0.8627,0.8629
AUDCAD,20080911,220800,0.8628,0.8628,0.8626,0.8628
AUDCAD,20080911,220900,0.8629,0.8629,0.8628,0.8629
AUDCAD,20080911,221000,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080911,221100,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080911,221200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080911,221300,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080911,221400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080911,221500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080911,221600,0.8626,0.8630,0.8626,0.8630
AUDCAD,20080911,221700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080911,221800,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080911,221900,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080911,222000,0.8634,0.8635,0.8634,0.8635
AUDCAD,20080911,222100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080911,222200,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080911,222300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080911,222400,0.8638,0.8640,0.8637,0.8640
AUDCAD,20080911,222500,0.8641,0.8641,0.8639,0.8639
AUDCAD,20080911,222600,0.8641,0.8645,0.8641,0.8645
AUDCAD,20080911,222700,0.8646,0.8651,0.8646,0.8651
AUDCAD,20080911,222800,0.8652,0.8654,0.8652,0.8652
AUDCAD,20080911,222900,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080911,223000,0.8652,0.8656,0.8652,0.8656
AUDCAD,20080911,223100,0.8656,0.8659,0.8654,0.8659
AUDCAD,20080911,223200,0.8659,0.8661,0.8659,0.8660
AUDCAD,20080911,223300,0.8659,0.8659,0.8657,0.8659
AUDCAD,20080911,223400,0.8658,0.8658,0.8652,0.8652
AUDCAD,20080911,223500,0.8653,0.8655,0.8653,0.8655
AUDCAD,20080911,223600,0.8654,0.8654,0.8652,0.8653
AUDCAD,20080911,223700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080911,223800,0.8654,0.8655,0.8653,0.8655
AUDCAD,20080911,223900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080911,224000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080911,224100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20080911,224200,0.8657,0.8659,0.8657,0.8659
AUDCAD,20080911,224300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20080911,224400,0.8659,0.8659,0.8658,0.8659
AUDCAD,20080911,224500,0.8659,0.8659,0.8658,0.8659
AUDCAD,20080911,224600,0.8660,0.8661,0.8660,0.8661
AUDCAD,20080911,224700,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080911,224800,0.8657,0.8657,0.8657,0.8657
AUDCAD,20080911,224900,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080911,225000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080911,225100,0.8655,0.8656,0.8655,0.8655
AUDCAD,20080911,225200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080911,225300,0.8656,0.8660,0.8655,0.8660
AUDCAD,20080911,225400,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080911,225500,0.8663,0.8667,0.8662,0.8666
AUDCAD,20080911,225600,0.8666,0.8669,0.8666,0.8669
AUDCAD,20080911,225700,0.8671,0.8676,0.8671,0.8676
AUDCAD,20080911,225800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080911,225900,0.8677,0.8677,0.8676,0.8676
AUDCAD,20080911,230000,0.8677,0.8680,0.8677,0.8679
AUDCAD,20080911,230100,0.8678,0.8680,0.8676,0.8680
AUDCAD,20080911,230200,0.8681,0.8681,0.8669,0.8669
AUDCAD,20080911,230300,0.8670,0.8674,0.8670,0.8674
AUDCAD,20080911,230400,0.8675,0.8677,0.8675,0.8676
AUDCAD,20080911,230500,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080911,230600,0.8673,0.8676,0.8673,0.8676
AUDCAD,20080911,230700,0.8677,0.8681,0.8677,0.8681
AUDCAD,20080911,230800,0.8681,0.8681,0.8679,0.8680
AUDCAD,20080911,230900,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080911,231000,0.8679,0.8679,0.8672,0.8672
AUDCAD,20080911,231100,0.8671,0.8671,0.8667,0.8668
AUDCAD,20080911,231200,0.8669,0.8673,0.8669,0.8673
AUDCAD,20080911,231300,0.8673,0.8673,0.8673,0.8673
AUDCAD,20080911,231400,0.8673,0.8676,0.8672,0.8676
AUDCAD,20080911,231500,0.8677,0.8684,0.8677,0.8684
AUDCAD,20080911,231600,0.8685,0.8688,0.8685,0.8687
AUDCAD,20080911,231700,0.8686,0.8686,0.8686,0.8686
AUDCAD,20080911,231800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20080911,231900,0.8686,0.8686,0.8683,0.8683
AUDCAD,20080911,232000,0.8683,0.8685,0.8681,0.8681
AUDCAD,20080911,232100,0.8680,0.8680,0.8677,0.8677
AUDCAD,20080911,232200,0.8676,0.8677,0.8676,0.8677
AUDCAD,20080911,232300,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080911,232400,0.8677,0.8677,0.8676,0.8676
AUDCAD,20080911,232500,0.8676,0.8676,0.8672,0.8672
AUDCAD,20080911,232600,0.8673,0.8675,0.8673,0.8675
AUDCAD,20080911,232700,0.8676,0.8680,0.8676,0.8679
AUDCAD,20080911,232800,0.8680,0.8691,0.8680,0.8691
AUDCAD,20080911,232900,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080911,233000,0.8688,0.8688,0.8686,0.8687
AUDCAD,20080911,233100,0.8686,0.8686,0.8683,0.8684
AUDCAD,20080911,233200,0.8684,0.8689,0.8684,0.8689
AUDCAD,20080911,233300,0.8690,0.8691,0.8690,0.8691
AUDCAD,20080911,233400,0.8692,0.8692,0.8691,0.8691
AUDCAD,20080911,233500,0.8690,0.8690,0.8688,0.8688
AUDCAD,20080911,233600,0.8687,0.8688,0.8682,0.8682
AUDCAD,20080911,233700,0.8680,0.8680,0.8677,0.8677
AUDCAD,20080911,233800,0.8677,0.8677,0.8677,0.8677
AUDCAD,20080911,233900,0.8678,0.8678,0.8676,0.8676
AUDCAD,20080911,234000,0.8676,0.8676,0.8675,0.8675
AUDCAD,20080911,234100,0.8674,0.8674,0.8667,0.8667
AUDCAD,20080911,234200,0.8668,0.8669,0.8668,0.8668
AUDCAD,20080911,234300,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080911,234400,0.8668,0.8668,0.8663,0.8664
AUDCAD,20080911,234500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080911,234600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20080911,234700,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080911,234800,0.8668,0.8670,0.8668,0.8670
AUDCAD,20080911,234900,0.8670,0.8675,0.8670,0.8674
AUDCAD,20080911,235000,0.8673,0.8676,0.8670,0.8676
AUDCAD,20080911,235100,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080911,235200,0.8672,0.8672,0.8670,0.8671
AUDCAD,20080911,235300,0.8672,0.8672,0.8667,0.8667
AUDCAD,20080911,235400,0.8666,0.8669,0.8666,0.8668
AUDCAD,20080911,235500,0.8667,0.8669,0.8667,0.8668
AUDCAD,20080911,235600,0.8667,0.8668,0.8667,0.8667
AUDCAD,20080911,235700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20080911,235800,0.8668,0.8668,0.8666,0.8666
AUDCAD,20080911,235900,0.8667,0.8669,0.8667,0.8669
AUDCAD,20080912,000000,0.8668,0.8668,0.8667,0.8667
AUDNZD,20080911,000100,1.2186,1.2186,1.2183,1.2184
AUDNZD,20080911,000200,1.2185,1.2193,1.2185,1.2193
AUDNZD,20080911,000300,1.2195,1.2205,1.2195,1.2205
AUDNZD,20080911,000400,1.2204,1.2205,1.2202,1.2205
AUDNZD,20080911,000500,1.2205,1.2205,1.2199,1.2199
AUDNZD,20080911,000600,1.2196,1.2196,1.2189,1.2193
AUDNZD,20080911,000700,1.2193,1.2200,1.2193,1.2198
AUDNZD,20080911,000800,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080911,000900,1.2202,1.2206,1.2202,1.2205
AUDNZD,20080911,001000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080911,001100,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080911,001200,1.2200,1.2200,1.2196,1.2198
AUDNZD,20080911,001300,1.2198,1.2199,1.2197,1.2199
AUDNZD,20080911,001400,1.2200,1.2200,1.2198,1.2199
AUDNZD,20080911,001500,1.2200,1.2204,1.2200,1.2204
AUDNZD,20080911,001600,1.2207,1.2213,1.2207,1.2213
AUDNZD,20080911,001700,1.2215,1.2215,1.2207,1.2207
AUDNZD,20080911,001800,1.2207,1.2211,1.2207,1.2208
AUDNZD,20080911,001900,1.2207,1.2209,1.2206,1.2206
AUDNZD,20080911,002000,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080911,002100,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080911,002200,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080911,002300,1.2213,1.2213,1.2207,1.2207
AUDNZD,20080911,002400,1.2208,1.2217,1.2208,1.2217
AUDNZD,20080911,002500,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080911,002600,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080911,002700,1.2224,1.2224,1.2222,1.2222
AUDNZD,20080911,002800,1.2221,1.2221,1.2218,1.2218
AUDNZD,20080911,002900,1.2218,1.2223,1.2218,1.2223
AUDNZD,20080911,003000,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080911,003100,1.2222,1.2222,1.2221,1.2222
AUDNZD,20080911,003200,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080911,003300,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080911,003400,1.2223,1.2223,1.2221,1.2221
AUDNZD,20080911,003500,1.2219,1.2219,1.2215,1.2215
AUDNZD,20080911,003600,1.2216,1.2217,1.2213,1.2216
AUDNZD,20080911,003700,1.2217,1.2220,1.2217,1.2220
AUDNZD,20080911,003800,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080911,003900,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080911,004000,1.2220,1.2222,1.2220,1.2222
AUDNZD,20080911,004100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080911,004200,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080911,004300,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080911,004400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080911,004500,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080911,004600,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080911,004700,1.2230,1.2234,1.2230,1.2234
AUDNZD,20080911,004800,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080911,004900,1.2239,1.2239,1.2233,1.2233
AUDNZD,20080911,005000,1.2233,1.2234,1.2230,1.2230
AUDNZD,20080911,005100,1.2228,1.2228,1.2226,1.2226
AUDNZD,20080911,005200,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080911,005300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080911,005400,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080911,005500,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080911,005600,1.2230,1.2233,1.2230,1.2230
AUDNZD,20080911,005700,1.2229,1.2230,1.2226,1.2226
AUDNZD,20080911,005800,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080911,005900,1.2223,1.2223,1.2219,1.2219
AUDNZD,20080911,010000,1.2221,1.2222,1.2217,1.2217
AUDNZD,20080911,010100,1.2216,1.2216,1.2214,1.2216
AUDNZD,20080911,010200,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080911,010300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080911,010400,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080911,010500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080911,010600,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080911,010700,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080911,010800,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080911,010900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080911,011000,1.2212,1.2212,1.2207,1.2207
AUDNZD,20080911,011100,1.2206,1.2210,1.2206,1.2210
AUDNZD,20080911,011200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080911,011300,1.2210,1.2211,1.2210,1.2210
AUDNZD,20080911,011400,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080911,011500,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080911,011600,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080911,011700,1.2203,1.2204,1.2202,1.2204
AUDNZD,20080911,011800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080911,011900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080911,012000,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080911,012100,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080911,012200,1.2198,1.2202,1.2198,1.2200
AUDNZD,20080911,012300,1.2199,1.2199,1.2196,1.2199
AUDNZD,20080911,012400,1.2198,1.2199,1.2195,1.2195
AUDNZD,20080911,012500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080911,012600,1.2196,1.2199,1.2196,1.2198
AUDNZD,20080911,012700,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080911,012800,1.2202,1.2202,1.2194,1.2195
AUDNZD,20080911,012900,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080911,013000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080911,013100,1.2200,1.2202,1.2199,1.2200
AUDNZD,20080911,013200,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080911,013300,1.2203,1.2207,1.2203,1.2206
AUDNZD,20080911,013400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080911,013500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080911,013600,1.2207,1.2209,1.2206,1.2207
AUDNZD,20080911,013700,1.2206,1.2212,1.2206,1.2212
AUDNZD,20080911,013800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080911,013900,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080911,014000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080911,014100,1.2212,1.2220,1.2212,1.2219
AUDNZD,20080911,014200,1.2218,1.2218,1.2214,1.2214
AUDNZD,20080911,014300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080911,014400,1.2213,1.2213,1.2211,1.2212
AUDNZD,20080911,014500,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080911,014600,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080911,014700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080911,014800,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080911,014900,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080911,015000,1.2209,1.2209,1.2200,1.2200
AUDNZD,20080911,015100,1.2201,1.2204,1.2201,1.2204
AUDNZD,20080911,015200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080911,015300,1.2204,1.2204,1.2197,1.2197
AUDNZD,20080911,015400,1.2198,1.2205,1.2198,1.2205
AUDNZD,20080911,015500,1.2206,1.2206,1.2201,1.2201
AUDNZD,20080911,015600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080911,015700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080911,015800,1.2203,1.2208,1.2203,1.2208
AUDNZD,20080911,015900,1.2208,1.2208,1.2207,1.2208
AUDNZD,20080911,020000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080911,020100,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080911,020200,1.2211,1.2211,1.2206,1.2206
AUDNZD,20080911,020300,1.2205,1.2208,1.2203,1.2207
AUDNZD,20080911,020400,1.2206,1.2206,1.2200,1.2200
AUDNZD,20080911,020500,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080911,020600,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080911,020700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080911,020800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080911,020900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080911,021000,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080911,021100,1.2193,1.2198,1.2191,1.2198
AUDNZD,20080911,021200,1.2199,1.2202,1.2198,1.2202
AUDNZD,20080911,021300,1.2202,1.2203,1.2201,1.2203
AUDNZD,20080911,021400,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080911,021500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080911,021600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080911,021700,1.2209,1.2210,1.2207,1.2207
AUDNZD,20080911,021800,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080911,021900,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080911,022000,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080911,022100,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080911,022200,1.2202,1.2203,1.2201,1.2203
AUDNZD,20080911,022300,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080911,022400,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080911,022500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080911,022600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080911,022700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080911,022800,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080911,022900,1.2206,1.2217,1.2206,1.2217
AUDNZD,20080911,023000,1.2216,1.2216,1.2210,1.2210
AUDNZD,20080911,023100,1.2209,1.2209,1.2206,1.2207
AUDNZD,20080911,023200,1.2208,1.2214,1.2208,1.2214
AUDNZD,20080911,023300,1.2214,1.2215,1.2211,1.2211
AUDNZD,20080911,023400,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080911,023500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080911,023600,1.2211,1.2212,1.2208,1.2212
AUDNZD,20080911,023700,1.2211,1.2211,1.2207,1.2209
AUDNZD,20080911,023800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080911,023900,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080911,024000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080911,024100,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080911,024200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080911,024300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080911,024400,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080911,024500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080911,024600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080911,024700,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080911,024800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080911,024900,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080911,025000,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080911,025100,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080911,025200,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080911,025300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080911,025400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080911,025500,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080911,025600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080911,025700,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080911,025800,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080911,025900,1.2215,1.2215,1.2208,1.2208
AUDNZD,20080911,030000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080911,030100,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080911,030200,1.2214,1.2214,1.2212,1.2213
AUDNZD,20080911,030300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080911,030400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080911,030500,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080911,030600,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080911,030700,1.2213,1.2219,1.2213,1.2219
AUDNZD,20080911,030800,1.2221,1.2222,1.2216,1.2216
AUDNZD,20080911,030900,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080911,031000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080911,031100,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080911,031200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080911,031300,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080911,031400,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080911,031500,1.2208,1.2209,1.2207,1.2207
AUDNZD,20080911,031600,1.2206,1.2210,1.2204,1.2210
AUDNZD,20080911,031700,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080911,031800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080911,031900,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080911,032000,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080911,032100,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080911,032200,1.2204,1.2208,1.2204,1.2208
AUDNZD,20080911,032300,1.2207,1.2211,1.2206,1.2211
AUDNZD,20080911,032400,1.2210,1.2214,1.2210,1.2214
AUDNZD,20080911,032500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080911,032600,1.2215,1.2215,1.2210,1.2210
AUDNZD,20080911,032700,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080911,032800,1.2205,1.2205,1.2200,1.2200
AUDNZD,20080911,032900,1.2201,1.2203,1.2199,1.2199
AUDNZD,20080911,033000,1.2198,1.2198,1.2185,1.2185
AUDNZD,20080911,033100,1.2186,1.2233,1.2186,1.2221
AUDNZD,20080911,033200,1.2223,1.2231,1.2223,1.2231
AUDNZD,20080911,033300,1.2233,1.2241,1.2233,1.2241
AUDNZD,20080911,033400,1.2243,1.2253,1.2243,1.2250
AUDNZD,20080911,033500,1.2249,1.2250,1.2246,1.2250
AUDNZD,20080911,033600,1.2249,1.2250,1.2247,1.2247
AUDNZD,20080911,033700,1.2246,1.2246,1.2238,1.2240
AUDNZD,20080911,033800,1.2241,1.2247,1.2241,1.2244
AUDNZD,20080911,033900,1.2245,1.2246,1.2244,1.2246
AUDNZD,20080911,034000,1.2245,1.2245,1.2241,1.2241
AUDNZD,20080911,034100,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080911,034200,1.2239,1.2241,1.2239,1.2240
AUDNZD,20080911,034300,1.2238,1.2239,1.2236,1.2239
AUDNZD,20080911,034400,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080911,034500,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080911,034600,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080911,034700,1.2236,1.2241,1.2236,1.2241
AUDNZD,20080911,034800,1.2242,1.2247,1.2240,1.2247
AUDNZD,20080911,034900,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080911,035000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080911,035100,1.2251,1.2257,1.2251,1.2257
AUDNZD,20080911,035200,1.2256,1.2258,1.2255,1.2257
AUDNZD,20080911,035300,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080911,035400,1.2256,1.2256,1.2254,1.2256
AUDNZD,20080911,035500,1.2258,1.2260,1.2258,1.2259
AUDNZD,20080911,035600,1.2259,1.2263,1.2259,1.2263
AUDNZD,20080911,035700,1.2262,1.2266,1.2262,1.2263
AUDNZD,20080911,035800,1.2261,1.2264,1.2258,1.2263
AUDNZD,20080911,035900,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080911,040000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080911,040100,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080911,040200,1.2266,1.2266,1.2262,1.2262
AUDNZD,20080911,040300,1.2260,1.2261,1.2258,1.2261
AUDNZD,20080911,040400,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080911,040500,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080911,040600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080911,040700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,040800,1.2258,1.2259,1.2254,1.2254
AUDNZD,20080911,040900,1.2255,1.2257,1.2255,1.2256
AUDNZD,20080911,041000,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080911,041100,1.2251,1.2252,1.2250,1.2252
AUDNZD,20080911,041200,1.2251,1.2257,1.2251,1.2257
AUDNZD,20080911,041300,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080911,041400,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080911,041500,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080911,041600,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080911,041700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080911,041800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080911,041900,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080911,042000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080911,042100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080911,042200,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080911,042300,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080911,042400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,042500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080911,042600,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080911,042700,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080911,042800,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080911,042900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080911,043000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080911,043100,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,043200,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080911,043300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,043400,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080911,043500,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080911,043600,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080911,043700,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080911,043800,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080911,043900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,044000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080911,044100,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080911,044200,1.2265,1.2269,1.2265,1.2269
AUDNZD,20080911,044300,1.2269,1.2269,1.2264,1.2264
AUDNZD,20080911,044400,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080911,044500,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080911,044600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080911,044700,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080911,044800,1.2258,1.2258,1.2255,1.2256
AUDNZD,20080911,044900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080911,045000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,045100,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,045200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080911,045300,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,045400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,045500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,045600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,045700,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080911,045800,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080911,045900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080911,050000,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080911,050100,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080911,050200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080911,050300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080911,050400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080911,050500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080911,050600,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080911,050700,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080911,050800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080911,050900,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080911,051000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,051100,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080911,051200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080911,051300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,051400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080911,051500,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080911,051600,1.2252,1.2257,1.2252,1.2257
AUDNZD,20080911,051700,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080911,051800,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080911,051900,1.2258,1.2258,1.2252,1.2252
AUDNZD,20080911,052000,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080911,052100,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080911,052200,1.2253,1.2257,1.2253,1.2254
AUDNZD,20080911,052300,1.2253,1.2253,1.2250,1.2251
AUDNZD,20080911,052400,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080911,052500,1.2250,1.2254,1.2250,1.2254
AUDNZD,20080911,052600,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080911,052700,1.2253,1.2253,1.2249,1.2249
AUDNZD,20080911,052800,1.2248,1.2248,1.2246,1.2247
AUDNZD,20080911,052900,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080911,053000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080911,053100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080911,053200,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080911,053300,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080911,053400,1.2254,1.2254,1.2250,1.2251
AUDNZD,20080911,053500,1.2251,1.2255,1.2251,1.2254
AUDNZD,20080911,053600,1.2256,1.2257,1.2255,1.2255
AUDNZD,20080911,053700,1.2253,1.2253,1.2245,1.2245
AUDNZD,20080911,053800,1.2245,1.2251,1.2245,1.2251
AUDNZD,20080911,053900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080911,054000,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080911,054100,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080911,054200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080911,054300,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080911,054400,1.2243,1.2246,1.2242,1.2246
AUDNZD,20080911,054500,1.2247,1.2249,1.2247,1.2247
AUDNZD,20080911,054600,1.2247,1.2252,1.2247,1.2252
AUDNZD,20080911,054700,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080911,054800,1.2256,1.2257,1.2254,1.2254
AUDNZD,20080911,054900,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080911,055000,1.2256,1.2257,1.2255,1.2257
AUDNZD,20080911,055100,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080911,055200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080911,055300,1.2253,1.2253,1.2247,1.2250
AUDNZD,20080911,055400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080911,055500,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080911,055600,1.2253,1.2255,1.2253,1.2254
AUDNZD,20080911,055700,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080911,055800,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080911,055900,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080911,060000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080911,060100,1.2255,1.2263,1.2255,1.2263
AUDNZD,20080911,060200,1.2265,1.2268,1.2265,1.2266
AUDNZD,20080911,060300,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080911,060400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080911,060500,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080911,060600,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080911,060700,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080911,060800,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080911,060900,1.2260,1.2260,1.2255,1.2255
AUDNZD,20080911,061000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080911,061100,1.2256,1.2256,1.2252,1.2252
AUDNZD,20080911,061200,1.2252,1.2252,1.2250,1.2252
AUDNZD,20080911,061300,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080911,061400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080911,061500,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080911,061600,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080911,061700,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080911,061800,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,061900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080911,062000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080911,062100,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080911,062200,1.2253,1.2257,1.2253,1.2254
AUDNZD,20080911,062300,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080911,062400,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080911,062500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080911,062600,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080911,062700,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,062800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080911,062900,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080911,063000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,063100,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080911,063200,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080911,063300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080911,063400,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080911,063500,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080911,063600,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080911,063700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080911,063800,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080911,063900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080911,064000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080911,064100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080911,064200,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080911,064300,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080911,064400,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080911,064500,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080911,064600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080911,064700,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080911,064800,1.2244,1.2244,1.2241,1.2243
AUDNZD,20080911,064900,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080911,065000,1.2247,1.2248,1.2244,1.2244
AUDNZD,20080911,065100,1.2243,1.2243,1.2241,1.2243
AUDNZD,20080911,065200,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080911,065300,1.2245,1.2245,1.2241,1.2242
AUDNZD,20080911,065400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080911,065500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080911,065600,1.2247,1.2247,1.2244,1.2247
AUDNZD,20080911,065700,1.2248,1.2249,1.2246,1.2246
AUDNZD,20080911,065800,1.2246,1.2247,1.2245,1.2245
AUDNZD,20080911,065900,1.2245,1.2246,1.2245,1.2245
AUDNZD,20080911,070000,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080911,070100,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080911,070200,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080911,070300,1.2243,1.2246,1.2243,1.2246
AUDNZD,20080911,070400,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080911,070500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080911,070600,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080911,070700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080911,070800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080911,070900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080911,071000,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080911,071100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080911,071200,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080911,071300,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080911,071400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080911,071500,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080911,071600,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080911,071700,1.2246,1.2246,1.2244,1.2245
AUDNZD,20080911,071800,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080911,071900,1.2250,1.2253,1.2250,1.2251
AUDNZD,20080911,072000,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080911,072100,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080911,072200,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080911,072300,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080911,072400,1.2249,1.2254,1.2249,1.2253
AUDNZD,20080911,072500,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080911,072600,1.2250,1.2253,1.2250,1.2252
AUDNZD,20080911,072700,1.2251,1.2251,1.2248,1.2249
AUDNZD,20080911,072800,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080911,072900,1.2253,1.2256,1.2250,1.2256
AUDNZD,20080911,073000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080911,073100,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080911,073200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080911,073300,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080911,073400,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080911,073500,1.2264,1.2264,1.2257,1.2257
AUDNZD,20080911,073600,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080911,073700,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080911,073800,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080911,073900,1.2255,1.2256,1.2254,1.2255
AUDNZD,20080911,074000,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080911,074100,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080911,074200,1.2255,1.2256,1.2254,1.2255
AUDNZD,20080911,074300,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080911,074400,1.2252,1.2253,1.2250,1.2250
AUDNZD,20080911,074500,1.2248,1.2251,1.2248,1.2250
AUDNZD,20080911,074600,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080911,074700,1.2246,1.2253,1.2246,1.2253
AUDNZD,20080911,074800,1.2254,1.2254,1.2247,1.2247
AUDNZD,20080911,074900,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080911,075000,1.2249,1.2251,1.2248,1.2248
AUDNZD,20080911,075100,1.2248,1.2248,1.2244,1.2244
AUDNZD,20080911,075200,1.2243,1.2253,1.2243,1.2253
AUDNZD,20080911,075300,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080911,075400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080911,075500,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080911,075600,1.2249,1.2249,1.2246,1.2247
AUDNZD,20080911,075700,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080911,075800,1.2247,1.2248,1.2244,1.2248
AUDNZD,20080911,075900,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080911,080000,1.2243,1.2243,1.2239,1.2239
AUDNZD,20080911,080100,1.2240,1.2250,1.2240,1.2250
AUDNZD,20080911,080200,1.2251,1.2252,1.2248,1.2248
AUDNZD,20080911,080300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080911,080400,1.2250,1.2250,1.2247,1.2249
AUDNZD,20080911,080500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080911,080600,1.2246,1.2253,1.2246,1.2253
AUDNZD,20080911,080700,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080911,080800,1.2254,1.2254,1.2243,1.2243
AUDNZD,20080911,080900,1.2242,1.2248,1.2242,1.2246
AUDNZD,20080911,081000,1.2245,1.2253,1.2245,1.2253
AUDNZD,20080911,081100,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080911,081200,1.2249,1.2249,1.2242,1.2242
AUDNZD,20080911,081300,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080911,081400,1.2235,1.2237,1.2234,1.2237
AUDNZD,20080911,081500,1.2236,1.2237,1.2235,1.2237
AUDNZD,20080911,081600,1.2238,1.2238,1.2237,1.2238
AUDNZD,20080911,081700,1.2239,1.2249,1.2239,1.2249
AUDNZD,20080911,081800,1.2251,1.2253,1.2248,1.2253
AUDNZD,20080911,081900,1.2252,1.2252,1.2245,1.2245
AUDNZD,20080911,082000,1.2245,1.2248,1.2244,1.2244
AUDNZD,20080911,082100,1.2244,1.2250,1.2244,1.2250
AUDNZD,20080911,082200,1.2249,1.2251,1.2249,1.2249
AUDNZD,20080911,082300,1.2248,1.2248,1.2243,1.2243
AUDNZD,20080911,082400,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080911,082500,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080911,082600,1.2245,1.2247,1.2244,1.2244
AUDNZD,20080911,082700,1.2243,1.2243,1.2237,1.2239
AUDNZD,20080911,082800,1.2238,1.2240,1.2237,1.2240
AUDNZD,20080911,082900,1.2239,1.2239,1.2235,1.2235
AUDNZD,20080911,083000,1.2236,1.2239,1.2236,1.2238
AUDNZD,20080911,083100,1.2238,1.2240,1.2237,1.2239
AUDNZD,20080911,083200,1.2238,1.2242,1.2238,1.2242
AUDNZD,20080911,083300,1.2242,1.2242,1.2237,1.2241
AUDNZD,20080911,083400,1.2243,1.2243,1.2240,1.2240
AUDNZD,20080911,083500,1.2241,1.2242,1.2240,1.2241
AUDNZD,20080911,083600,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080911,083700,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080911,083800,1.2241,1.2243,1.2240,1.2240
AUDNZD,20080911,083900,1.2238,1.2242,1.2238,1.2240
AUDNZD,20080911,084000,1.2239,1.2239,1.2233,1.2233
AUDNZD,20080911,084100,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080911,084200,1.2238,1.2244,1.2238,1.2241
AUDNZD,20080911,084300,1.2240,1.2243,1.2237,1.2237
AUDNZD,20080911,084400,1.2238,1.2243,1.2238,1.2242
AUDNZD,20080911,084500,1.2241,1.2242,1.2239,1.2242
AUDNZD,20080911,084600,1.2243,1.2247,1.2243,1.2247
AUDNZD,20080911,084700,1.2248,1.2249,1.2243,1.2243
AUDNZD,20080911,084800,1.2241,1.2241,1.2238,1.2241
AUDNZD,20080911,084900,1.2243,1.2249,1.2243,1.2247
AUDNZD,20080911,085000,1.2248,1.2250,1.2248,1.2248
AUDNZD,20080911,085100,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080911,085200,1.2248,1.2248,1.2241,1.2241
AUDNZD,20080911,085300,1.2242,1.2251,1.2242,1.2244
AUDNZD,20080911,085400,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080911,085500,1.2244,1.2247,1.2244,1.2246
AUDNZD,20080911,085600,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080911,085700,1.2246,1.2247,1.2244,1.2244
AUDNZD,20080911,085800,1.2244,1.2246,1.2243,1.2243
AUDNZD,20080911,085900,1.2242,1.2242,1.2239,1.2240
AUDNZD,20080911,090000,1.2239,1.2248,1.2238,1.2246
AUDNZD,20080911,090100,1.2245,1.2250,1.2245,1.2248
AUDNZD,20080911,090200,1.2249,1.2249,1.2246,1.2247
AUDNZD,20080911,090300,1.2248,1.2252,1.2248,1.2251
AUDNZD,20080911,090400,1.2252,1.2257,1.2252,1.2257
AUDNZD,20080911,090500,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080911,090600,1.2264,1.2265,1.2258,1.2258
AUDNZD,20080911,090700,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080911,090800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,090900,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080911,091000,1.2257,1.2264,1.2257,1.2264
AUDNZD,20080911,091100,1.2265,1.2267,1.2265,1.2266
AUDNZD,20080911,091200,1.2267,1.2272,1.2267,1.2271
AUDNZD,20080911,091300,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080911,091400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080911,091500,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080911,091600,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080911,091700,1.2271,1.2272,1.2270,1.2270
AUDNZD,20080911,091800,1.2268,1.2268,1.2258,1.2260
AUDNZD,20080911,091900,1.2260,1.2261,1.2257,1.2258
AUDNZD,20080911,092000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080911,092100,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080911,092200,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080911,092300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080911,092400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080911,092500,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080911,092600,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080911,092700,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080911,092800,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080911,092900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080911,093000,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080911,093100,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080911,093200,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080911,093300,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080911,093400,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080911,093500,1.2264,1.2270,1.2264,1.2270
AUDNZD,20080911,093600,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080911,093700,1.2271,1.2276,1.2268,1.2272
AUDNZD,20080911,093800,1.2273,1.2274,1.2266,1.2266
AUDNZD,20080911,093900,1.2264,1.2271,1.2259,1.2265
AUDNZD,20080911,094000,1.2266,1.2271,1.2266,1.2269
AUDNZD,20080911,094100,1.2268,1.2268,1.2264,1.2267
AUDNZD,20080911,094200,1.2268,1.2274,1.2268,1.2274
AUDNZD,20080911,094300,1.2276,1.2276,1.2271,1.2274
AUDNZD,20080911,094400,1.2272,1.2272,1.2267,1.2267
AUDNZD,20080911,094500,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080911,094600,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080911,094700,1.2275,1.2282,1.2275,1.2282
AUDNZD,20080911,094800,1.2282,1.2283,1.2280,1.2282
AUDNZD,20080911,094900,1.2281,1.2281,1.2275,1.2277
AUDNZD,20080911,095000,1.2276,1.2278,1.2275,1.2278
AUDNZD,20080911,095100,1.2278,1.2280,1.2277,1.2277
AUDNZD,20080911,095200,1.2276,1.2277,1.2275,1.2277
AUDNZD,20080911,095300,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080911,095400,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080911,095500,1.2271,1.2271,1.2266,1.2269
AUDNZD,20080911,095600,1.2269,1.2272,1.2269,1.2271
AUDNZD,20080911,095700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080911,095800,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080911,095900,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080911,100000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080911,100100,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080911,100200,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080911,100300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080911,100400,1.2285,1.2287,1.2284,1.2284
AUDNZD,20080911,100500,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080911,100600,1.2283,1.2287,1.2283,1.2285
AUDNZD,20080911,100700,1.2284,1.2285,1.2279,1.2279
AUDNZD,20080911,100800,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080911,100900,1.2279,1.2283,1.2279,1.2283
AUDNZD,20080911,101000,1.2284,1.2285,1.2283,1.2285
AUDNZD,20080911,101100,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080911,101200,1.2284,1.2289,1.2284,1.2289
AUDNZD,20080911,101300,1.2288,1.2289,1.2287,1.2287
AUDNZD,20080911,101400,1.2287,1.2287,1.2285,1.2286
AUDNZD,20080911,101500,1.2285,1.2285,1.2283,1.2284
AUDNZD,20080911,101600,1.2285,1.2287,1.2284,1.2286
AUDNZD,20080911,101700,1.2287,1.2287,1.2286,1.2287
AUDNZD,20080911,101800,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080911,101900,1.2282,1.2282,1.2281,1.2282
AUDNZD,20080911,102000,1.2283,1.2284,1.2283,1.2283
AUDNZD,20080911,102100,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080911,102200,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080911,102300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080911,102400,1.2280,1.2280,1.2274,1.2277
AUDNZD,20080911,102500,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080911,102600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080911,102700,1.2277,1.2278,1.2275,1.2275
AUDNZD,20080911,102800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080911,102900,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080911,103000,1.2276,1.2276,1.2268,1.2268
AUDNZD,20080911,103100,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080911,103200,1.2271,1.2277,1.2271,1.2275
AUDNZD,20080911,103300,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080911,103400,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080911,103500,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080911,103600,1.2274,1.2275,1.2273,1.2274
AUDNZD,20080911,103700,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080911,103800,1.2272,1.2281,1.2272,1.2278
AUDNZD,20080911,103900,1.2277,1.2278,1.2274,1.2278
AUDNZD,20080911,104000,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080911,104100,1.2278,1.2278,1.2274,1.2274
AUDNZD,20080911,104200,1.2272,1.2274,1.2268,1.2274
AUDNZD,20080911,104300,1.2275,1.2276,1.2269,1.2272
AUDNZD,20080911,104400,1.2274,1.2275,1.2272,1.2272
AUDNZD,20080911,104500,1.2272,1.2275,1.2272,1.2274
AUDNZD,20080911,104600,1.2272,1.2276,1.2272,1.2274
AUDNZD,20080911,104700,1.2272,1.2275,1.2272,1.2273
AUDNZD,20080911,104800,1.2273,1.2273,1.2269,1.2269
AUDNZD,20080911,104900,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080911,105000,1.2266,1.2270,1.2266,1.2269
AUDNZD,20080911,105100,1.2269,1.2276,1.2269,1.2276
AUDNZD,20080911,105200,1.2275,1.2275,1.2272,1.2273
AUDNZD,20080911,105300,1.2273,1.2275,1.2272,1.2272
AUDNZD,20080911,105400,1.2272,1.2277,1.2272,1.2275
AUDNZD,20080911,105500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080911,105600,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080911,105700,1.2275,1.2279,1.2275,1.2279
AUDNZD,20080911,105800,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080911,105900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080911,110000,1.2285,1.2285,1.2284,1.2285
AUDNZD,20080911,110100,1.2285,1.2285,1.2278,1.2278
AUDNZD,20080911,110200,1.2276,1.2276,1.2271,1.2271
AUDNZD,20080911,110300,1.2271,1.2273,1.2271,1.2272
AUDNZD,20080911,110400,1.2273,1.2274,1.2268,1.2269
AUDNZD,20080911,110500,1.2270,1.2276,1.2270,1.2275
AUDNZD,20080911,110600,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080911,110700,1.2268,1.2268,1.2263,1.2265
AUDNZD,20080911,110800,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080911,110900,1.2262,1.2262,1.2256,1.2256
AUDNZD,20080911,111000,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080911,111100,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080911,111200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,111300,1.2259,1.2259,1.2256,1.2257
AUDNZD,20080911,111400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,111500,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080911,111600,1.2258,1.2259,1.2257,1.2257
AUDNZD,20080911,111700,1.2259,1.2261,1.2256,1.2261
AUDNZD,20080911,111800,1.2260,1.2260,1.2251,1.2251
AUDNZD,20080911,111900,1.2250,1.2251,1.2244,1.2250
AUDNZD,20080911,112000,1.2248,1.2248,1.2245,1.2248
AUDNZD,20080911,112100,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080911,112200,1.2251,1.2251,1.2245,1.2247
AUDNZD,20080911,112300,1.2248,1.2253,1.2248,1.2249
AUDNZD,20080911,112400,1.2249,1.2254,1.2249,1.2253
AUDNZD,20080911,112500,1.2251,1.2253,1.2250,1.2253
AUDNZD,20080911,112600,1.2252,1.2252,1.2249,1.2249
AUDNZD,20080911,112700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080911,112800,1.2251,1.2255,1.2251,1.2254
AUDNZD,20080911,112900,1.2253,1.2255,1.2253,1.2253
AUDNZD,20080911,113000,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080911,113100,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080911,113200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080911,113300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080911,113400,1.2253,1.2256,1.2253,1.2256
AUDNZD,20080911,113500,1.2257,1.2260,1.2257,1.2258
AUDNZD,20080911,113600,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080911,113700,1.2259,1.2279,1.2259,1.2279
AUDNZD,20080911,113800,1.2277,1.2277,1.2271,1.2272
AUDNZD,20080911,113900,1.2271,1.2271,1.2265,1.2271
AUDNZD,20080911,114000,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080911,114100,1.2265,1.2265,1.2262,1.2262
AUDNZD,20080911,114200,1.2261,1.2264,1.2261,1.2263
AUDNZD,20080911,114300,1.2263,1.2268,1.2263,1.2268
AUDNZD,20080911,114400,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080911,114500,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080911,114600,1.2267,1.2271,1.2267,1.2268
AUDNZD,20080911,114700,1.2268,1.2268,1.2264,1.2264
AUDNZD,20080911,114800,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080911,114900,1.2266,1.2266,1.2265,1.2266
AUDNZD,20080911,115000,1.2265,1.2265,1.2258,1.2258
AUDNZD,20080911,115100,1.2260,1.2262,1.2258,1.2258
AUDNZD,20080911,115200,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080911,115300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080911,115400,1.2255,1.2255,1.2252,1.2253
AUDNZD,20080911,115500,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080911,115600,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080911,115700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080911,115800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080911,115900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080911,120000,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080911,120100,1.2256,1.2261,1.2256,1.2261
AUDNZD,20080911,120200,1.2262,1.2263,1.2261,1.2261
AUDNZD,20080911,120300,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080911,120400,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080911,120500,1.2256,1.2260,1.2256,1.2260
AUDNZD,20080911,120600,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080911,120700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080911,120800,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080911,120900,1.2256,1.2260,1.2255,1.2255
AUDNZD,20080911,121000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080911,121100,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080911,121200,1.2258,1.2258,1.2255,1.2255
AUDNZD,20080911,121300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080911,121400,1.2258,1.2261,1.2258,1.2258
AUDNZD,20080911,121500,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080911,121600,1.2253,1.2254,1.2252,1.2253
AUDNZD,20080911,121700,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080911,121800,1.2250,1.2250,1.2247,1.2247
AUDNZD,20080911,121900,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080911,122000,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080911,122100,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080911,122200,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080911,122300,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080911,122400,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080911,122500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080911,122600,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080911,122700,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080911,122800,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080911,122900,1.2253,1.2257,1.2253,1.2256
AUDNZD,20080911,123000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080911,123100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080911,123200,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080911,123300,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080911,123400,1.2251,1.2251,1.2246,1.2246
AUDNZD,20080911,123500,1.2244,1.2244,1.2242,1.2244
AUDNZD,20080911,123600,1.2245,1.2247,1.2243,1.2243
AUDNZD,20080911,123700,1.2241,1.2243,1.2239,1.2243
AUDNZD,20080911,123800,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080911,123900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080911,124000,1.2244,1.2249,1.2244,1.2249
AUDNZD,20080911,124100,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080911,124200,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080911,124300,1.2253,1.2254,1.2252,1.2252
AUDNZD,20080911,124400,1.2253,1.2253,1.2248,1.2249
AUDNZD,20080911,124500,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080911,124600,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080911,124700,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080911,124800,1.2247,1.2253,1.2247,1.2253
AUDNZD,20080911,124900,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080911,125000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,125100,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080911,125200,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080911,125300,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080911,125400,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080911,125500,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080911,125600,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080911,125700,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080911,125800,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080911,125900,1.2258,1.2261,1.2258,1.2260
AUDNZD,20080911,130000,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080911,130100,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080911,130200,1.2258,1.2258,1.2255,1.2257
AUDNZD,20080911,130300,1.2257,1.2257,1.2254,1.2255
AUDNZD,20080911,130400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080911,130500,1.2257,1.2262,1.2257,1.2262
AUDNZD,20080911,130600,1.2263,1.2264,1.2261,1.2261
AUDNZD,20080911,130700,1.2263,1.2265,1.2262,1.2263
AUDNZD,20080911,130800,1.2265,1.2271,1.2265,1.2271
AUDNZD,20080911,130900,1.2270,1.2270,1.2266,1.2268
AUDNZD,20080911,131000,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080911,131100,1.2269,1.2269,1.2265,1.2266
AUDNZD,20080911,131200,1.2267,1.2272,1.2267,1.2270
AUDNZD,20080911,131300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080911,131400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080911,131500,1.2271,1.2271,1.2267,1.2267
AUDNZD,20080911,131600,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080911,131700,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080911,131800,1.2268,1.2269,1.2267,1.2268
AUDNZD,20080911,131900,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080911,132000,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080911,132100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080911,132200,1.2271,1.2271,1.2268,1.2270
AUDNZD,20080911,132300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080911,132400,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080911,132500,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080911,132600,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080911,132700,1.2270,1.2270,1.2263,1.2263
AUDNZD,20080911,132800,1.2261,1.2261,1.2258,1.2260
AUDNZD,20080911,132900,1.2260,1.2265,1.2260,1.2265
AUDNZD,20080911,133000,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080911,133100,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080911,133200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080911,133300,1.2270,1.2272,1.2269,1.2272
AUDNZD,20080911,133400,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080911,133500,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080911,133600,1.2269,1.2272,1.2268,1.2271
AUDNZD,20080911,133700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080911,133800,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080911,133900,1.2277,1.2280,1.2277,1.2280
AUDNZD,20080911,134000,1.2281,1.2282,1.2278,1.2278
AUDNZD,20080911,134100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080911,134200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080911,134300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080911,134400,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080911,134500,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080911,134600,1.2276,1.2277,1.2275,1.2277
AUDNZD,20080911,134700,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080911,134800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080911,134900,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080911,135000,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080911,135100,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080911,135200,1.2276,1.2278,1.2276,1.2277
AUDNZD,20080911,135300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080911,135400,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080911,135500,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080911,135600,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080911,135700,1.2275,1.2279,1.2275,1.2277
AUDNZD,20080911,135800,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080911,135900,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080911,140000,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080911,140100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080911,140200,1.2275,1.2276,1.2272,1.2272
AUDNZD,20080911,140300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080911,140400,1.2270,1.2270,1.2267,1.2268
AUDNZD,20080911,140500,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080911,140600,1.2270,1.2272,1.2270,1.2271
AUDNZD,20080911,140700,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080911,140800,1.2271,1.2273,1.2271,1.2273
AUDNZD,20080911,140900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080911,141000,1.2275,1.2277,1.2275,1.2276
AUDNZD,20080911,141100,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080911,141200,1.2273,1.2274,1.2272,1.2274
AUDNZD,20080911,141300,1.2275,1.2277,1.2275,1.2275
AUDNZD,20080911,141400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080911,141500,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080911,141600,1.2271,1.2272,1.2267,1.2272
AUDNZD,20080911,141700,1.2273,1.2273,1.2269,1.2270
AUDNZD,20080911,141800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080911,141900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080911,142000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080911,142100,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080911,142200,1.2273,1.2274,1.2268,1.2268
AUDNZD,20080911,142300,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080911,142400,1.2270,1.2271,1.2269,1.2271
AUDNZD,20080911,142500,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080911,142600,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080911,142700,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080911,142800,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080911,142900,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080911,143000,1.2277,1.2281,1.2275,1.2281
AUDNZD,20080911,143100,1.2283,1.2292,1.2283,1.2288
AUDNZD,20080911,143200,1.2288,1.2288,1.2281,1.2281
AUDNZD,20080911,143300,1.2282,1.2283,1.2275,1.2275
AUDNZD,20080911,143400,1.2276,1.2278,1.2276,1.2276
AUDNZD,20080911,143500,1.2275,1.2276,1.2273,1.2276
AUDNZD,20080911,143600,1.2277,1.2279,1.2277,1.2278
AUDNZD,20080911,143700,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080911,143800,1.2276,1.2277,1.2275,1.2275
AUDNZD,20080911,143900,1.2275,1.2278,1.2274,1.2278
AUDNZD,20080911,144000,1.2277,1.2277,1.2271,1.2271
AUDNZD,20080911,144100,1.2270,1.2272,1.2269,1.2270
AUDNZD,20080911,144200,1.2272,1.2272,1.2269,1.2270
AUDNZD,20080911,144300,1.2269,1.2274,1.2265,1.2274
AUDNZD,20080911,144400,1.2272,1.2276,1.2270,1.2276
AUDNZD,20080911,144500,1.2274,1.2274,1.2270,1.2270
AUDNZD,20080911,144600,1.2271,1.2274,1.2271,1.2271
AUDNZD,20080911,144700,1.2270,1.2277,1.2270,1.2277
AUDNZD,20080911,144800,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080911,144900,1.2271,1.2274,1.2265,1.2272
AUDNZD,20080911,145000,1.2273,1.2276,1.2273,1.2275
AUDNZD,20080911,145100,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080911,145200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080911,145300,1.2275,1.2275,1.2271,1.2272
AUDNZD,20080911,145400,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080911,145500,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080911,145600,1.2268,1.2274,1.2268,1.2274
AUDNZD,20080911,145700,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080911,145800,1.2274,1.2274,1.2271,1.2272
AUDNZD,20080911,145900,1.2272,1.2272,1.2271,1.2272
AUDNZD,20080911,150000,1.2273,1.2277,1.2272,1.2272
AUDNZD,20080911,150100,1.2271,1.2273,1.2268,1.2271
AUDNZD,20080911,150200,1.2269,1.2271,1.2264,1.2264
AUDNZD,20080911,150300,1.2265,1.2266,1.2265,1.2265
AUDNZD,20080911,150400,1.2266,1.2272,1.2266,1.2272
AUDNZD,20080911,150500,1.2272,1.2277,1.2272,1.2276
AUDNZD,20080911,150600,1.2275,1.2275,1.2271,1.2271
AUDNZD,20080911,150700,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080911,150800,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080911,150900,1.2277,1.2278,1.2275,1.2275
AUDNZD,20080911,151000,1.2274,1.2275,1.2272,1.2272
AUDNZD,20080911,151100,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080911,151200,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080911,151300,1.2281,1.2281,1.2278,1.2281
AUDNZD,20080911,151400,1.2279,1.2279,1.2275,1.2277
AUDNZD,20080911,151500,1.2276,1.2276,1.2270,1.2270
AUDNZD,20080911,151600,1.2269,1.2273,1.2268,1.2272
AUDNZD,20080911,151700,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080911,151800,1.2270,1.2271,1.2269,1.2271
AUDNZD,20080911,151900,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080911,152000,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080911,152100,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080911,152200,1.2267,1.2267,1.2261,1.2261
AUDNZD,20080911,152300,1.2263,1.2266,1.2262,1.2266
AUDNZD,20080911,152400,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080911,152500,1.2267,1.2269,1.2267,1.2269
AUDNZD,20080911,152600,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080911,152700,1.2272,1.2277,1.2272,1.2277
AUDNZD,20080911,152800,1.2279,1.2279,1.2274,1.2277
AUDNZD,20080911,152900,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080911,153000,1.2279,1.2279,1.2277,1.2278
AUDNZD,20080911,153100,1.2279,1.2285,1.2279,1.2285
AUDNZD,20080911,153200,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080911,153300,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080911,153400,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080911,153500,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080911,153600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080911,153700,1.2283,1.2284,1.2282,1.2282
AUDNZD,20080911,153800,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080911,153900,1.2277,1.2278,1.2277,1.2277
AUDNZD,20080911,154000,1.2278,1.2278,1.2271,1.2271
AUDNZD,20080911,154100,1.2271,1.2277,1.2271,1.2277
AUDNZD,20080911,154200,1.2278,1.2282,1.2278,1.2282
AUDNZD,20080911,154300,1.2283,1.2283,1.2278,1.2279
AUDNZD,20080911,154400,1.2279,1.2280,1.2277,1.2277
AUDNZD,20080911,154500,1.2276,1.2278,1.2276,1.2277
AUDNZD,20080911,154600,1.2276,1.2276,1.2272,1.2272
AUDNZD,20080911,154700,1.2274,1.2275,1.2267,1.2267
AUDNZD,20080911,154800,1.2265,1.2268,1.2265,1.2268
AUDNZD,20080911,154900,1.2272,1.2275,1.2272,1.2272
AUDNZD,20080911,155000,1.2271,1.2272,1.2268,1.2268
AUDNZD,20080911,155100,1.2267,1.2269,1.2264,1.2267
AUDNZD,20080911,155200,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080911,155300,1.2268,1.2269,1.2265,1.2265
AUDNZD,20080911,155400,1.2265,1.2265,1.2261,1.2262
AUDNZD,20080911,155500,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080911,155600,1.2259,1.2262,1.2258,1.2262
AUDNZD,20080911,155700,1.2262,1.2265,1.2262,1.2263
AUDNZD,20080911,155800,1.2262,1.2262,1.2258,1.2258
AUDNZD,20080911,155900,1.2260,1.2262,1.2258,1.2258
AUDNZD,20080911,160000,1.2257,1.2257,1.2256,1.2257
AUDNZD,20080911,160100,1.2256,1.2258,1.2255,1.2258
AUDNZD,20080911,160200,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080911,160300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080911,160400,1.2261,1.2263,1.2259,1.2259
AUDNZD,20080911,160500,1.2259,1.2259,1.2253,1.2253
AUDNZD,20080911,160600,1.2252,1.2253,1.2249,1.2249
AUDNZD,20080911,160700,1.2248,1.2255,1.2247,1.2252
AUDNZD,20080911,160800,1.2253,1.2260,1.2253,1.2254
AUDNZD,20080911,160900,1.2256,1.2263,1.2256,1.2262
AUDNZD,20080911,161000,1.2260,1.2265,1.2259,1.2265
AUDNZD,20080911,161100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080911,161200,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080911,161300,1.2257,1.2261,1.2256,1.2261
AUDNZD,20080911,161400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080911,161500,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080911,161600,1.2257,1.2261,1.2256,1.2256
AUDNZD,20080911,161700,1.2254,1.2256,1.2252,1.2253
AUDNZD,20080911,161800,1.2254,1.2261,1.2254,1.2260
AUDNZD,20080911,161900,1.2260,1.2261,1.2258,1.2261
AUDNZD,20080911,162000,1.2260,1.2260,1.2251,1.2258
AUDNZD,20080911,162100,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080911,162200,1.2260,1.2264,1.2260,1.2264
AUDNZD,20080911,162300,1.2265,1.2265,1.2256,1.2256
AUDNZD,20080911,162400,1.2258,1.2259,1.2249,1.2249
AUDNZD,20080911,162500,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080911,162600,1.2250,1.2256,1.2250,1.2256
AUDNZD,20080911,162700,1.2257,1.2260,1.2251,1.2260
AUDNZD,20080911,162800,1.2261,1.2261,1.2255,1.2258
AUDNZD,20080911,162900,1.2259,1.2261,1.2259,1.2260
AUDNZD,20080911,163000,1.2260,1.2263,1.2260,1.2263
AUDNZD,20080911,163100,1.2265,1.2265,1.2258,1.2260
AUDNZD,20080911,163200,1.2260,1.2263,1.2260,1.2262
AUDNZD,20080911,163300,1.2261,1.2261,1.2257,1.2258
AUDNZD,20080911,163400,1.2258,1.2265,1.2258,1.2265
AUDNZD,20080911,163500,1.2263,1.2263,1.2260,1.2262
AUDNZD,20080911,163600,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080911,163700,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080911,163800,1.2255,1.2258,1.2255,1.2255
AUDNZD,20080911,163900,1.2254,1.2255,1.2249,1.2249
AUDNZD,20080911,164000,1.2251,1.2261,1.2251,1.2260
AUDNZD,20080911,164100,1.2259,1.2259,1.2251,1.2251
AUDNZD,20080911,164200,1.2253,1.2254,1.2251,1.2253
AUDNZD,20080911,164300,1.2252,1.2252,1.2251,1.2252
AUDNZD,20080911,164400,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080911,164500,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080911,164600,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080911,164700,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080911,164800,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080911,164900,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080911,165000,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080911,165100,1.2245,1.2247,1.2244,1.2246
AUDNZD,20080911,165200,1.2246,1.2247,1.2245,1.2247
AUDNZD,20080911,165300,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080911,165400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080911,165500,1.2245,1.2247,1.2244,1.2244
AUDNZD,20080911,165600,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080911,165700,1.2240,1.2244,1.2239,1.2244
AUDNZD,20080911,165800,1.2246,1.2249,1.2244,1.2249
AUDNZD,20080911,165900,1.2251,1.2254,1.2249,1.2249
AUDNZD,20080911,170000,1.2248,1.2256,1.2248,1.2255
AUDNZD,20080911,170100,1.2257,1.2263,1.2257,1.2262
AUDNZD,20080911,170200,1.2261,1.2261,1.2254,1.2254
AUDNZD,20080911,170300,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080911,170400,1.2258,1.2262,1.2258,1.2260
AUDNZD,20080911,170500,1.2258,1.2258,1.2251,1.2251
AUDNZD,20080911,170600,1.2252,1.2254,1.2251,1.2251
AUDNZD,20080911,170700,1.2250,1.2250,1.2249,1.2250
AUDNZD,20080911,170800,1.2249,1.2249,1.2246,1.2246
AUDNZD,20080911,170900,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080911,171000,1.2247,1.2248,1.2247,1.2247
AUDNZD,20080911,171100,1.2246,1.2247,1.2246,1.2246
AUDNZD,20080911,171200,1.2245,1.2249,1.2244,1.2247
AUDNZD,20080911,171300,1.2244,1.2246,1.2244,1.2245
AUDNZD,20080911,171400,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080911,171500,1.2252,1.2255,1.2252,1.2253
AUDNZD,20080911,171600,1.2256,1.2256,1.2249,1.2249
AUDNZD,20080911,171700,1.2247,1.2252,1.2246,1.2252
AUDNZD,20080911,171800,1.2251,1.2254,1.2250,1.2250
AUDNZD,20080911,171900,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080911,172000,1.2248,1.2256,1.2248,1.2256
AUDNZD,20080911,172100,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080911,172200,1.2258,1.2258,1.2249,1.2249
AUDNZD,20080911,172300,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080911,172400,1.2249,1.2254,1.2249,1.2254
AUDNZD,20080911,172500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080911,172600,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080911,172700,1.2255,1.2255,1.2248,1.2248
AUDNZD,20080911,172800,1.2246,1.2254,1.2246,1.2254
AUDNZD,20080911,172900,1.2255,1.2259,1.2255,1.2259
AUDNZD,20080911,173000,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080911,173100,1.2261,1.2261,1.2259,1.2261
AUDNZD,20080911,173200,1.2261,1.2265,1.2261,1.2265
AUDNZD,20080911,173300,1.2266,1.2267,1.2263,1.2265
AUDNZD,20080911,173400,1.2263,1.2268,1.2263,1.2267
AUDNZD,20080911,173500,1.2266,1.2266,1.2262,1.2262
AUDNZD,20080911,173600,1.2262,1.2268,1.2262,1.2268
AUDNZD,20080911,173700,1.2269,1.2271,1.2268,1.2269
AUDNZD,20080911,173800,1.2267,1.2267,1.2264,1.2266
AUDNZD,20080911,173900,1.2265,1.2268,1.2262,1.2268
AUDNZD,20080911,174000,1.2269,1.2270,1.2267,1.2267
AUDNZD,20080911,174100,1.2268,1.2268,1.2265,1.2265
AUDNZD,20080911,174200,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080911,174300,1.2262,1.2262,1.2258,1.2260
AUDNZD,20080911,174400,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080911,174500,1.2265,1.2265,1.2258,1.2258
AUDNZD,20080911,174600,1.2257,1.2260,1.2257,1.2258
AUDNZD,20080911,174700,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080911,174800,1.2258,1.2258,1.2254,1.2257
AUDNZD,20080911,174900,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080911,175000,1.2256,1.2256,1.2253,1.2254
AUDNZD,20080911,175100,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080911,175200,1.2253,1.2260,1.2253,1.2258
AUDNZD,20080911,175300,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080911,175400,1.2249,1.2253,1.2247,1.2253
AUDNZD,20080911,175500,1.2255,1.2258,1.2255,1.2255
AUDNZD,20080911,175600,1.2254,1.2256,1.2247,1.2247
AUDNZD,20080911,175700,1.2248,1.2248,1.2242,1.2248
AUDNZD,20080911,175800,1.2249,1.2249,1.2243,1.2247
AUDNZD,20080911,175900,1.2248,1.2251,1.2248,1.2251
AUDNZD,20080911,180000,1.2254,1.2261,1.2254,1.2261
AUDNZD,20080911,180100,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080911,180200,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080911,180300,1.2258,1.2259,1.2257,1.2257
AUDNZD,20080911,180400,1.2258,1.2259,1.2251,1.2251
AUDNZD,20080911,180500,1.2250,1.2252,1.2249,1.2250
AUDNZD,20080911,180600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080911,180700,1.2252,1.2262,1.2252,1.2260
AUDNZD,20080911,180800,1.2261,1.2261,1.2255,1.2255
AUDNZD,20080911,180900,1.2256,1.2263,1.2256,1.2262
AUDNZD,20080911,181000,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080911,181100,1.2257,1.2257,1.2248,1.2248
AUDNZD,20080911,181200,1.2247,1.2250,1.2244,1.2250
AUDNZD,20080911,181300,1.2251,1.2252,1.2246,1.2246
AUDNZD,20080911,181400,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080911,181500,1.2241,1.2241,1.2237,1.2237
AUDNZD,20080911,181600,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080911,181700,1.2238,1.2240,1.2238,1.2239
AUDNZD,20080911,181800,1.2238,1.2242,1.2237,1.2239
AUDNZD,20080911,181900,1.2240,1.2246,1.2240,1.2246
AUDNZD,20080911,182000,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080911,182100,1.2251,1.2254,1.2248,1.2248
AUDNZD,20080911,182200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080911,182300,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080911,182400,1.2253,1.2253,1.2244,1.2245
AUDNZD,20080911,182500,1.2244,1.2244,1.2241,1.2242
AUDNZD,20080911,182600,1.2244,1.2244,1.2238,1.2239
AUDNZD,20080911,182700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080911,182800,1.2237,1.2240,1.2236,1.2240
AUDNZD,20080911,182900,1.2239,1.2239,1.2236,1.2236
AUDNZD,20080911,183000,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080911,183100,1.2234,1.2237,1.2233,1.2234
AUDNZD,20080911,183200,1.2234,1.2234,1.2230,1.2233
AUDNZD,20080911,183300,1.2234,1.2239,1.2234,1.2239
AUDNZD,20080911,183400,1.2239,1.2244,1.2239,1.2243
AUDNZD,20080911,183500,1.2244,1.2249,1.2244,1.2245
AUDNZD,20080911,183600,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080911,183700,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080911,183800,1.2246,1.2246,1.2237,1.2237
AUDNZD,20080911,183900,1.2240,1.2246,1.2240,1.2246
AUDNZD,20080911,184000,1.2247,1.2250,1.2247,1.2248
AUDNZD,20080911,184100,1.2246,1.2246,1.2240,1.2243
AUDNZD,20080911,184200,1.2246,1.2246,1.2242,1.2242
AUDNZD,20080911,184300,1.2242,1.2253,1.2242,1.2253
AUDNZD,20080911,184400,1.2252,1.2252,1.2250,1.2252
AUDNZD,20080911,184500,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080911,184600,1.2249,1.2250,1.2249,1.2249
AUDNZD,20080911,184700,1.2248,1.2252,1.2248,1.2252
AUDNZD,20080911,184800,1.2252,1.2253,1.2251,1.2253
AUDNZD,20080911,184900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080911,185000,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080911,185100,1.2252,1.2253,1.2249,1.2249
AUDNZD,20080911,185200,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080911,185300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080911,185400,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080911,185500,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080911,185600,1.2251,1.2253,1.2251,1.2251
AUDNZD,20080911,185700,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080911,185800,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080911,185900,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080911,190000,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080911,190100,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080911,190200,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080911,190300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080911,190400,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080911,190500,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080911,190600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080911,190700,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080911,190800,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080911,190900,1.2255,1.2260,1.2254,1.2260
AUDNZD,20080911,191000,1.2263,1.2264,1.2257,1.2257
AUDNZD,20080911,191100,1.2258,1.2263,1.2257,1.2263
AUDNZD,20080911,191200,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080911,191300,1.2265,1.2265,1.2257,1.2257
AUDNZD,20080911,191400,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080911,191500,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080911,191600,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080911,191700,1.2251,1.2255,1.2251,1.2254
AUDNZD,20080911,191800,1.2255,1.2258,1.2255,1.2257
AUDNZD,20080911,191900,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080911,192000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080911,192100,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080911,192200,1.2254,1.2254,1.2250,1.2250
AUDNZD,20080911,192300,1.2251,1.2262,1.2251,1.2262
AUDNZD,20080911,192400,1.2263,1.2263,1.2255,1.2255
AUDNZD,20080911,192500,1.2256,1.2256,1.2253,1.2256
AUDNZD,20080911,192600,1.2260,1.2263,1.2260,1.2261
AUDNZD,20080911,192700,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080911,192800,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080911,192900,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080911,193000,1.2255,1.2262,1.2255,1.2262
AUDNZD,20080911,193100,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080911,193200,1.2262,1.2267,1.2262,1.2266
AUDNZD,20080911,193300,1.2265,1.2272,1.2265,1.2269
AUDNZD,20080911,193400,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080911,193500,1.2267,1.2273,1.2267,1.2273
AUDNZD,20080911,193600,1.2274,1.2275,1.2274,1.2274
AUDNZD,20080911,193700,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080911,193800,1.2268,1.2268,1.2261,1.2261
AUDNZD,20080911,193900,1.2261,1.2263,1.2260,1.2263
AUDNZD,20080911,194000,1.2265,1.2273,1.2265,1.2273
AUDNZD,20080911,194100,1.2275,1.2278,1.2275,1.2277
AUDNZD,20080911,194200,1.2276,1.2276,1.2272,1.2274
AUDNZD,20080911,194300,1.2276,1.2278,1.2274,1.2274
AUDNZD,20080911,194400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080911,194500,1.2273,1.2275,1.2272,1.2275
AUDNZD,20080911,194600,1.2274,1.2274,1.2267,1.2267
AUDNZD,20080911,194700,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080911,194800,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080911,194900,1.2271,1.2275,1.2270,1.2275
AUDNZD,20080911,195000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080911,195100,1.2273,1.2273,1.2269,1.2269
AUDNZD,20080911,195200,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080911,195300,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080911,195400,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080911,195500,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080911,195600,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080911,195700,1.2274,1.2279,1.2274,1.2276
AUDNZD,20080911,195800,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080911,195900,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080911,200000,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080911,200100,1.2278,1.2279,1.2276,1.2279
AUDNZD,20080911,200200,1.2280,1.2281,1.2277,1.2277
AUDNZD,20080911,200300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080911,200400,1.2275,1.2275,1.2273,1.2273
AUDNZD,20080911,200500,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080911,200600,1.2277,1.2277,1.2272,1.2272
AUDNZD,20080911,200700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080911,200800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080911,200900,1.2279,1.2281,1.2278,1.2278
AUDNZD,20080911,201000,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080911,201100,1.2279,1.2281,1.2276,1.2276
AUDNZD,20080911,201200,1.2275,1.2277,1.2273,1.2277
AUDNZD,20080911,201300,1.2278,1.2278,1.2274,1.2274
AUDNZD,20080911,201400,1.2272,1.2272,1.2268,1.2269
AUDNZD,20080911,201500,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080911,201600,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080911,201700,1.2274,1.2275,1.2272,1.2275
AUDNZD,20080911,201800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080911,201900,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080911,202000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080911,202100,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080911,202200,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080911,202300,1.2276,1.2280,1.2276,1.2280
AUDNZD,20080911,202400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080911,202500,1.2282,1.2282,1.2277,1.2277
AUDNZD,20080911,202600,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080911,202700,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080911,202800,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080911,202900,1.2278,1.2278,1.2274,1.2274
AUDNZD,20080911,203000,1.2273,1.2275,1.2272,1.2275
AUDNZD,20080911,203100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080911,203200,1.2277,1.2281,1.2277,1.2279
AUDNZD,20080911,203300,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080911,203400,1.2283,1.2283,1.2278,1.2278
AUDNZD,20080911,203500,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080911,203600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080911,203700,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080911,203800,1.2283,1.2285,1.2282,1.2285
AUDNZD,20080911,203900,1.2284,1.2284,1.2279,1.2282
AUDNZD,20080911,204000,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080911,204100,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080911,204200,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080911,204300,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080911,204400,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080911,204500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080911,204600,1.2282,1.2289,1.2282,1.2289
AUDNZD,20080911,204700,1.2291,1.2292,1.2286,1.2290
AUDNZD,20080911,204800,1.2292,1.2294,1.2289,1.2289
AUDNZD,20080911,204900,1.2292,1.2293,1.2283,1.2283
AUDNZD,20080911,205000,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080911,205100,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080911,205200,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080911,205300,1.2279,1.2281,1.2278,1.2281
AUDNZD,20080911,205400,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080911,205500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080911,205600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080911,205700,1.2282,1.2285,1.2281,1.2281
AUDNZD,20080911,205800,1.2279,1.2282,1.2279,1.2280
AUDNZD,20080911,205900,1.2281,1.2282,1.2278,1.2278
AUDNZD,20080911,210000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080911,210100,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080911,210200,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080911,210300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080911,210400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080911,210500,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080911,210600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080911,210700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080911,210800,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080911,210900,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080911,211000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080911,211100,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080911,211200,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080911,211300,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080911,211400,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080911,211500,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080911,211600,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080911,211700,1.2285,1.2286,1.2284,1.2284
AUDNZD,20080911,211800,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080911,211900,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080911,212000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080911,212100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080911,212200,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080911,212300,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080911,212400,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080911,212500,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080911,212600,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080911,212700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080911,212800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080911,212900,1.2292,1.2294,1.2292,1.2292
AUDNZD,20080911,213000,1.2290,1.2292,1.2289,1.2291
AUDNZD,20080911,213100,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080911,213200,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080911,213300,1.2289,1.2293,1.2289,1.2291
AUDNZD,20080911,213400,1.2291,1.2291,1.2290,1.2291
AUDNZD,20080911,213500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080911,213600,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080911,213700,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080911,213800,1.2292,1.2294,1.2292,1.2294
AUDNZD,20080911,213900,1.2293,1.2293,1.2291,1.2293
AUDNZD,20080911,214000,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080911,214100,1.2291,1.2294,1.2291,1.2294
AUDNZD,20080911,214200,1.2295,1.2296,1.2295,1.2295
AUDNZD,20080911,214300,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080911,214400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080911,214500,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080911,214600,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080911,214700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080911,214800,1.2291,1.2291,1.2288,1.2288
AUDNZD,20080911,214900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080911,215000,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080911,215100,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080911,215200,1.2290,1.2293,1.2290,1.2291
AUDNZD,20080911,215300,1.2290,1.2290,1.2284,1.2286
AUDNZD,20080911,215400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080911,215500,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080911,215600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080911,215700,1.2287,1.2288,1.2281,1.2288
AUDNZD,20080911,215800,1.2287,1.2287,1.2284,1.2286
AUDNZD,20080911,215900,1.2285,1.2285,1.2277,1.2277
AUDNZD,20080911,220000,1.2275,1.2277,1.2274,1.2277
AUDNZD,20080911,220100,1.2277,1.2279,1.2276,1.2277
AUDNZD,20080911,220200,1.2275,1.2283,1.2272,1.2283
AUDNZD,20080911,220300,1.2281,1.2281,1.2265,1.2265
AUDNZD,20080911,220400,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080911,220500,1.2263,1.2270,1.2263,1.2270
AUDNZD,20080911,220600,1.2271,1.2278,1.2271,1.2275
AUDNZD,20080911,220700,1.2276,1.2281,1.2276,1.2279
AUDNZD,20080911,220800,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080911,220900,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080911,221000,1.2275,1.2275,1.2267,1.2267
AUDNZD,20080911,221100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080911,221200,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080911,221300,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080911,221400,1.2268,1.2277,1.2268,1.2277
AUDNZD,20080911,221500,1.2279,1.2282,1.2279,1.2281
AUDNZD,20080911,221600,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080911,221700,1.2277,1.2277,1.2272,1.2275
AUDNZD,20080911,221800,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080911,221900,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080911,222000,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080911,222100,1.2284,1.2286,1.2284,1.2284
AUDNZD,20080911,222200,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080911,222300,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080911,222400,1.2286,1.2287,1.2284,1.2287
AUDNZD,20080911,222500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080911,222600,1.2283,1.2283,1.2279,1.2281
AUDNZD,20080911,222700,1.2282,1.2283,1.2278,1.2283
AUDNZD,20080911,222800,1.2284,1.2291,1.2273,1.2281
AUDNZD,20080911,222900,1.2279,1.2282,1.2279,1.2279
AUDNZD,20080911,223000,1.2279,1.2284,1.2279,1.2283
AUDNZD,20080911,223100,1.2283,1.2295,1.2283,1.2295
AUDNZD,20080911,223200,1.2296,1.2304,1.2296,1.2304
AUDNZD,20080911,223300,1.2304,1.2304,1.2300,1.2302
AUDNZD,20080911,223400,1.2304,1.2307,1.2300,1.2306
AUDNZD,20080911,223500,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080911,223600,1.2304,1.2306,1.2304,1.2304
AUDNZD,20080911,223700,1.2302,1.2302,1.2291,1.2291
AUDNZD,20080911,223800,1.2293,1.2297,1.2293,1.2297
AUDNZD,20080911,223900,1.2299,1.2304,1.2299,1.2304
AUDNZD,20080911,224000,1.2305,1.2306,1.2305,1.2306
AUDNZD,20080911,224100,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080911,224200,1.2303,1.2303,1.2298,1.2298
AUDNZD,20080911,224300,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080911,224400,1.2297,1.2297,1.2293,1.2293
AUDNZD,20080911,224500,1.2292,1.2292,1.2287,1.2287
AUDNZD,20080911,224600,1.2286,1.2286,1.2283,1.2285
AUDNZD,20080911,224700,1.2285,1.2289,1.2285,1.2289
AUDNZD,20080911,224800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080911,224900,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080911,225000,1.2287,1.2290,1.2286,1.2290
AUDNZD,20080911,225100,1.2293,1.2304,1.2293,1.2304
AUDNZD,20080911,225200,1.2305,1.2305,1.2301,1.2301
AUDNZD,20080911,225300,1.2300,1.2303,1.2299,1.2302
AUDNZD,20080911,225400,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080911,225500,1.2304,1.2309,1.2304,1.2307
AUDNZD,20080911,225600,1.2307,1.2311,1.2307,1.2309
AUDNZD,20080911,225700,1.2311,1.2311,1.2307,1.2309
AUDNZD,20080911,225800,1.2311,1.2311,1.2300,1.2300
AUDNZD,20080911,225900,1.2300,1.2300,1.2299,1.2300
AUDNZD,20080911,230000,1.2302,1.2306,1.2302,1.2306
AUDNZD,20080911,230100,1.2306,1.2312,1.2305,1.2312
AUDNZD,20080911,230200,1.2309,1.2309,1.2286,1.2289
AUDNZD,20080911,230300,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080911,230400,1.2295,1.2312,1.2295,1.2312
AUDNZD,20080911,230500,1.2311,1.2311,1.2305,1.2305
AUDNZD,20080911,230600,1.2304,1.2308,1.2300,1.2308
AUDNZD,20080911,230700,1.2309,1.2312,1.2306,1.2306
AUDNZD,20080911,230800,1.2304,1.2307,1.2304,1.2304
AUDNZD,20080911,230900,1.2304,1.2305,1.2303,1.2305
AUDNZD,20080911,231000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080911,231100,1.2305,1.2305,1.2302,1.2304
AUDNZD,20080911,231200,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080911,231300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080911,231400,1.2306,1.2307,1.2305,1.2305
AUDNZD,20080911,231500,1.2306,1.2311,1.2306,1.2309
AUDNZD,20080911,231600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080911,231700,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080911,231800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080911,231900,1.2308,1.2310,1.2307,1.2307
AUDNZD,20080911,232000,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080911,232100,1.2308,1.2316,1.2306,1.2316
AUDNZD,20080911,232200,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080911,232300,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080911,232400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080911,232500,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080911,232600,1.2309,1.2312,1.2309,1.2311
AUDNZD,20080911,232700,1.2311,1.2312,1.2310,1.2312
AUDNZD,20080911,232800,1.2313,1.2314,1.2312,1.2312
AUDNZD,20080911,232900,1.2309,1.2309,1.2302,1.2302
AUDNZD,20080911,233000,1.2301,1.2301,1.2298,1.2299
AUDNZD,20080911,233100,1.2300,1.2305,1.2300,1.2305
AUDNZD,20080911,233200,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080911,233300,1.2311,1.2311,1.2311,1.2311
AUDNZD,20080911,233400,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080911,233500,1.2305,1.2305,1.2302,1.2302
AUDNZD,20080911,233600,1.2302,1.2303,1.2299,1.2299
AUDNZD,20080911,233700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080911,233800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080911,233900,1.2298,1.2299,1.2297,1.2299
AUDNZD,20080911,234000,1.2300,1.2302,1.2300,1.2301
AUDNZD,20080911,234100,1.2300,1.2300,1.2293,1.2293
AUDNZD,20080911,234200,1.2295,1.2295,1.2292,1.2295
AUDNZD,20080911,234300,1.2296,1.2299,1.2295,1.2295
AUDNZD,20080911,234400,1.2293,1.2296,1.2291,1.2296
AUDNZD,20080911,234500,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080911,234600,1.2296,1.2296,1.2296,1.2296
AUDNZD,20080911,234700,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080911,234800,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080911,234900,1.2298,1.2304,1.2296,1.2303
AUDNZD,20080911,235000,1.2302,1.2303,1.2300,1.2302
AUDNZD,20080911,235100,1.2303,1.2303,1.2300,1.2300
AUDNZD,20080911,235200,1.2299,1.2300,1.2298,1.2300
AUDNZD,20080911,235300,1.2302,1.2302,1.2297,1.2297
AUDNZD,20080911,235400,1.2298,1.2301,1.2298,1.2300
AUDNZD,20080911,235500,1.2299,1.2299,1.2295,1.2295
AUDNZD,20080911,235600,1.2295,1.2299,1.2295,1.2297
AUDNZD,20080911,235700,1.2297,1.2298,1.2297,1.2298
AUDNZD,20080911,235800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080911,235900,1.2297,1.2297,1.2296,1.2296
AUDNZD,20080912,000000,1.2295,1.2295,1.2293,1.2293
NZDCHF,20080911,000100,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080911,000200,0.7439,0.7439,0.7436,0.7437
NZDCHF,20080911,000300,0.7437,0.7439,0.7437,0.7439
NZDCHF,20080911,000400,0.7440,0.7441,0.7440,0.7440
NZDCHF,20080911,000500,0.7440,0.7442,0.7439,0.7442
NZDCHF,20080911,000600,0.7443,0.7443,0.7437,0.7437
NZDCHF,20080911,000700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080911,000800,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080911,000900,0.7434,0.7434,0.7432,0.7432
NZDCHF,20080911,001000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080911,001100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20080911,001200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080911,001300,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080911,001400,0.7432,0.7434,0.7432,0.7433
NZDCHF,20080911,001500,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080911,001600,0.7431,0.7431,0.7427,0.7427
NZDCHF,20080911,001700,0.7428,0.7434,0.7428,0.7434
NZDCHF,20080911,001800,0.7435,0.7441,0.7435,0.7441
NZDCHF,20080911,001900,0.7440,0.7440,0.7436,0.7436
NZDCHF,20080911,002000,0.7435,0.7435,0.7432,0.7432
NZDCHF,20080911,002100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080911,002200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080911,002300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080911,002400,0.7428,0.7428,0.7424,0.7424
NZDCHF,20080911,002500,0.7423,0.7423,0.7420,0.7420
NZDCHF,20080911,002600,0.7421,0.7421,0.7417,0.7418
NZDCHF,20080911,002700,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080911,002800,0.7416,0.7416,0.7415,0.7416
NZDCHF,20080911,002900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080911,003000,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080911,003100,0.7413,0.7413,0.7411,0.7411
NZDCHF,20080911,003200,0.7411,0.7411,0.7408,0.7409
NZDCHF,20080911,003300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080911,003400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080911,003500,0.7412,0.7414,0.7412,0.7414
NZDCHF,20080911,003600,0.7415,0.7418,0.7415,0.7416
NZDCHF,20080911,003700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,003800,0.7414,0.7416,0.7414,0.7416
NZDCHF,20080911,003900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,004000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080911,004100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20080911,004200,0.7414,0.7414,0.7412,0.7412
NZDCHF,20080911,004300,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080911,004400,0.7409,0.7409,0.7406,0.7406
NZDCHF,20080911,004500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080911,004600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,004700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080911,004800,0.7407,0.7407,0.7405,0.7406
NZDCHF,20080911,004900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080911,005000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,005100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080911,005200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080911,005300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,005400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,005500,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080911,005600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20080911,005700,0.7414,0.7416,0.7413,0.7416
NZDCHF,20080911,005800,0.7416,0.7418,0.7416,0.7417
NZDCHF,20080911,005900,0.7418,0.7422,0.7418,0.7422
NZDCHF,20080911,010000,0.7420,0.7424,0.7420,0.7424
NZDCHF,20080911,010100,0.7425,0.7425,0.7421,0.7421
NZDCHF,20080911,010200,0.7421,0.7423,0.7421,0.7423
NZDCHF,20080911,010300,0.7424,0.7426,0.7424,0.7425
NZDCHF,20080911,010400,0.7425,0.7427,0.7425,0.7427
NZDCHF,20080911,010500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080911,010600,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080911,010700,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080911,010800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,010900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080911,011000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080911,011100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20080911,011200,0.7425,0.7427,0.7425,0.7427
NZDCHF,20080911,011300,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080911,011400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080911,011500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080911,011600,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080911,011700,0.7423,0.7424,0.7422,0.7422
NZDCHF,20080911,011800,0.7421,0.7421,0.7420,0.7421
NZDCHF,20080911,011900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080911,012000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080911,012100,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080911,012200,0.7420,0.7420,0.7414,0.7414
NZDCHF,20080911,012300,0.7413,0.7415,0.7413,0.7414
NZDCHF,20080911,012400,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080911,012500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,012600,0.7414,0.7414,0.7411,0.7411
NZDCHF,20080911,012700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080911,012800,0.7409,0.7415,0.7409,0.7414
NZDCHF,20080911,012900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,013000,0.7412,0.7412,0.7410,0.7411
NZDCHF,20080911,013100,0.7411,0.7415,0.7411,0.7415
NZDCHF,20080911,013200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080911,013300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,013400,0.7415,0.7415,0.7413,0.7414
NZDCHF,20080911,013500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,013600,0.7416,0.7416,0.7414,0.7416
NZDCHF,20080911,013700,0.7415,0.7415,0.7413,0.7415
NZDCHF,20080911,013800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080911,013900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20080911,014000,0.7417,0.7418,0.7417,0.7418
NZDCHF,20080911,014100,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080911,014200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080911,014300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,014400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,014500,0.7420,0.7421,0.7418,0.7421
NZDCHF,20080911,014600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080911,014700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080911,014800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080911,014900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20080911,015000,0.7426,0.7429,0.7426,0.7429
NZDCHF,20080911,015100,0.7428,0.7429,0.7427,0.7427
NZDCHF,20080911,015200,0.7426,0.7429,0.7426,0.7429
NZDCHF,20080911,015300,0.7429,0.7438,0.7429,0.7438
NZDCHF,20080911,015400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20080911,015500,0.7434,0.7436,0.7434,0.7435
NZDCHF,20080911,015600,0.7435,0.7437,0.7435,0.7437
NZDCHF,20080911,015700,0.7436,0.7436,0.7434,0.7435
NZDCHF,20080911,015800,0.7435,0.7435,0.7431,0.7431
NZDCHF,20080911,015900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20080911,020000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20080911,020100,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080911,020200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080911,020300,0.7434,0.7434,0.7431,0.7433
NZDCHF,20080911,020400,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080911,020500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080911,020600,0.7435,0.7437,0.7434,0.7437
NZDCHF,20080911,020700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080911,020800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080911,020900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080911,021000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20080911,021100,0.7442,0.7442,0.7440,0.7440
NZDCHF,20080911,021200,0.7441,0.7441,0.7439,0.7439
NZDCHF,20080911,021300,0.7439,0.7440,0.7438,0.7438
NZDCHF,20080911,021400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080911,021500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20080911,021600,0.7435,0.7436,0.7434,0.7435
NZDCHF,20080911,021700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080911,021800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080911,021900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080911,022000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080911,022100,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080911,022200,0.7434,0.7435,0.7434,0.7434
NZDCHF,20080911,022300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080911,022400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080911,022500,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080911,022600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080911,022700,0.7434,0.7434,0.7432,0.7432
NZDCHF,20080911,022800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080911,022900,0.7429,0.7429,0.7424,0.7424
NZDCHF,20080911,023000,0.7423,0.7423,0.7422,0.7423
NZDCHF,20080911,023100,0.7425,0.7428,0.7425,0.7426
NZDCHF,20080911,023200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080911,023300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,023400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,023500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080911,023600,0.7424,0.7428,0.7424,0.7428
NZDCHF,20080911,023700,0.7429,0.7429,0.7427,0.7428
NZDCHF,20080911,023800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080911,023900,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080911,024000,0.7428,0.7429,0.7427,0.7427
NZDCHF,20080911,024100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,024200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,024300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080911,024400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,024500,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080911,024600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,024700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080911,024800,0.7425,0.7427,0.7425,0.7427
NZDCHF,20080911,024900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080911,025000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,025100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,025200,0.7426,0.7429,0.7426,0.7428
NZDCHF,20080911,025300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080911,025400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080911,025500,0.7427,0.7427,0.7425,0.7425
NZDCHF,20080911,025600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080911,025700,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080911,025800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,025900,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080911,030000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080911,030100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080911,030200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080911,030300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,030400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080911,030500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,030600,0.7424,0.7424,0.7422,0.7423
NZDCHF,20080911,030700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080911,030800,0.7422,0.7429,0.7422,0.7429
NZDCHF,20080911,030900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20080911,031000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20080911,031100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080911,031200,0.7428,0.7428,0.7426,0.7426
NZDCHF,20080911,031300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,031400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080911,031500,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080911,031600,0.7423,0.7423,0.7420,0.7420
NZDCHF,20080911,031700,0.7420,0.7424,0.7420,0.7424
NZDCHF,20080911,031800,0.7425,0.7426,0.7425,0.7425
NZDCHF,20080911,031900,0.7424,0.7425,0.7424,0.7425
NZDCHF,20080911,032000,0.7426,0.7426,0.7422,0.7422
NZDCHF,20080911,032100,0.7422,0.7422,0.7419,0.7419
NZDCHF,20080911,032200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080911,032300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080911,032400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080911,032500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080911,032600,0.7420,0.7421,0.7419,0.7421
NZDCHF,20080911,032700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080911,032800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,032900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,033000,0.7426,0.7432,0.7426,0.7432
NZDCHF,20080911,033100,0.7433,0.7437,0.7433,0.7435
NZDCHF,20080911,033200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080911,033300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080911,033400,0.7437,0.7441,0.7437,0.7441
NZDCHF,20080911,033500,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080911,033600,0.7437,0.7438,0.7436,0.7436
NZDCHF,20080911,033700,0.7435,0.7435,0.7429,0.7429
NZDCHF,20080911,033800,0.7427,0.7427,0.7423,0.7424
NZDCHF,20080911,033900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080911,034000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080911,034100,0.7428,0.7431,0.7428,0.7431
NZDCHF,20080911,034200,0.7430,0.7433,0.7430,0.7433
NZDCHF,20080911,034300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080911,034400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080911,034500,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080911,034600,0.7438,0.7439,0.7438,0.7439
NZDCHF,20080911,034700,0.7440,0.7440,0.7435,0.7435
NZDCHF,20080911,034800,0.7434,0.7434,0.7427,0.7427
NZDCHF,20080911,034900,0.7425,0.7425,0.7421,0.7421
NZDCHF,20080911,035000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,035100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080911,035200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,035300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080911,035400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080911,035500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080911,035600,0.7420,0.7421,0.7418,0.7418
NZDCHF,20080911,035700,0.7416,0.7416,0.7412,0.7414
NZDCHF,20080911,035800,0.7415,0.7416,0.7411,0.7412
NZDCHF,20080911,035900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,040000,0.7413,0.7414,0.7413,0.7414
NZDCHF,20080911,040100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080911,040200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,040300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,040400,0.7416,0.7420,0.7416,0.7420
NZDCHF,20080911,040500,0.7419,0.7419,0.7418,0.7419
NZDCHF,20080911,040600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080911,040700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080911,040800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,040900,0.7417,0.7417,0.7414,0.7414
NZDCHF,20080911,041000,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080911,041100,0.7419,0.7420,0.7418,0.7419
NZDCHF,20080911,041200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,041300,0.7420,0.7422,0.7420,0.7420
NZDCHF,20080911,041400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,041500,0.7422,0.7422,0.7420,0.7421
NZDCHF,20080911,041600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080911,041700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080911,041800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,041900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20080911,042000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080911,042100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080911,042200,0.7417,0.7417,0.7416,0.7416
NZDCHF,20080911,042300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080911,042400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080911,042500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20080911,042600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080911,042700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,042800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,042900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080911,043000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080911,043100,0.7410,0.7411,0.7410,0.7411
NZDCHF,20080911,043200,0.7411,0.7415,0.7411,0.7415
NZDCHF,20080911,043300,0.7415,0.7415,0.7414,0.7415
NZDCHF,20080911,043400,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080911,043500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20080911,043600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,043700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,043800,0.7415,0.7416,0.7415,0.7415
NZDCHF,20080911,043900,0.7414,0.7414,0.7412,0.7412
NZDCHF,20080911,044000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080911,044100,0.7409,0.7409,0.7406,0.7406
NZDCHF,20080911,044200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20080911,044300,0.7403,0.7408,0.7402,0.7408
NZDCHF,20080911,044400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20080911,044500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20080911,044600,0.7410,0.7412,0.7410,0.7412
NZDCHF,20080911,044700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080911,044800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20080911,044900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,045000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,045100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,045200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,045300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,045400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080911,045500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20080911,045600,0.7411,0.7411,0.7410,0.7410
NZDCHF,20080911,045700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20080911,045800,0.7410,0.7410,0.7410,0.7410
NZDCHF,20080911,045900,0.7410,0.7410,0.7410,0.7410
NZDCHF,20080911,050000,0.7410,0.7411,0.7410,0.7411
NZDCHF,20080911,050100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20080911,050200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080911,050300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,050400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,050500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,050600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,050700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,050800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,050900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,051000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,051100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080911,051200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080911,051300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,051400,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080911,051500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20080911,051600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,051700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,051800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,051900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,052000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080911,052100,0.7408,0.7408,0.7405,0.7405
NZDCHF,20080911,052200,0.7404,0.7404,0.7398,0.7399
NZDCHF,20080911,052300,0.7400,0.7404,0.7400,0.7404
NZDCHF,20080911,052400,0.7405,0.7406,0.7405,0.7405
NZDCHF,20080911,052500,0.7404,0.7404,0.7401,0.7401
NZDCHF,20080911,052600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,052700,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080911,052800,0.7403,0.7403,0.7402,0.7403
NZDCHF,20080911,052900,0.7403,0.7403,0.7402,0.7403
NZDCHF,20080911,053000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080911,053100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080911,053200,0.7404,0.7404,0.7403,0.7404
NZDCHF,20080911,053300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20080911,053400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20080911,053500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20080911,053600,0.7402,0.7402,0.7400,0.7401
NZDCHF,20080911,053700,0.7402,0.7402,0.7398,0.7398
NZDCHF,20080911,053800,0.7398,0.7398,0.7397,0.7398
NZDCHF,20080911,053900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20080911,054000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,054100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20080911,054200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20080911,054300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20080911,054400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080911,054500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080911,054600,0.7401,0.7401,0.7399,0.7399
NZDCHF,20080911,054700,0.7398,0.7398,0.7394,0.7394
NZDCHF,20080911,054800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080911,054900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080911,055000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080911,055100,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080911,055200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20080911,055300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080911,055400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080911,055500,0.7396,0.7396,0.7393,0.7393
NZDCHF,20080911,055600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,055700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20080911,055800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,055900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080911,060000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080911,060100,0.7395,0.7395,0.7390,0.7390
NZDCHF,20080911,060200,0.7388,0.7388,0.7386,0.7386
NZDCHF,20080911,060300,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080911,060400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080911,060500,0.7389,0.7389,0.7387,0.7387
NZDCHF,20080911,060600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080911,060700,0.7388,0.7391,0.7388,0.7391
NZDCHF,20080911,060800,0.7392,0.7393,0.7392,0.7393
NZDCHF,20080911,060900,0.7394,0.7398,0.7394,0.7398
NZDCHF,20080911,061000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,061100,0.7399,0.7401,0.7399,0.7401
NZDCHF,20080911,061200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,061300,0.7399,0.7401,0.7398,0.7401
NZDCHF,20080911,061400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,061500,0.7400,0.7400,0.7397,0.7397
NZDCHF,20080911,061600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080911,061700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080911,061800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,061900,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080911,062000,0.7395,0.7395,0.7394,0.7395
NZDCHF,20080911,062100,0.7396,0.7397,0.7396,0.7396
NZDCHF,20080911,062200,0.7394,0.7394,0.7391,0.7393
NZDCHF,20080911,062300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,062400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,062500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,062600,0.7394,0.7394,0.7393,0.7394
NZDCHF,20080911,062700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,062800,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080911,062900,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080911,063000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,063100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,063200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,063300,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080911,063400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,063500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20080911,063600,0.7395,0.7396,0.7395,0.7396
NZDCHF,20080911,063700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080911,063800,0.7395,0.7395,0.7394,0.7395
NZDCHF,20080911,063900,0.7396,0.7397,0.7395,0.7396
NZDCHF,20080911,064000,0.7396,0.7397,0.7396,0.7397
NZDCHF,20080911,064100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,064200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,064300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080911,064400,0.7402,0.7405,0.7402,0.7405
NZDCHF,20080911,064500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080911,064600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080911,064700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080911,064800,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080911,064900,0.7402,0.7402,0.7401,0.7402
NZDCHF,20080911,065000,0.7402,0.7404,0.7401,0.7404
NZDCHF,20080911,065100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20080911,065200,0.7405,0.7406,0.7405,0.7405
NZDCHF,20080911,065300,0.7405,0.7407,0.7405,0.7407
NZDCHF,20080911,065400,0.7406,0.7406,0.7404,0.7404
NZDCHF,20080911,065500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080911,065600,0.7404,0.7405,0.7403,0.7403
NZDCHF,20080911,065700,0.7402,0.7402,0.7401,0.7402
NZDCHF,20080911,065800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080911,065900,0.7404,0.7404,0.7403,0.7403
NZDCHF,20080911,070000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20080911,070100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20080911,070200,0.7403,0.7403,0.7402,0.7402
NZDCHF,20080911,070300,0.7401,0.7401,0.7399,0.7399
NZDCHF,20080911,070400,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080911,070500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20080911,070600,0.7399,0.7400,0.7399,0.7399
NZDCHF,20080911,070700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,070800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080911,070900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080911,071000,0.7402,0.7403,0.7402,0.7403
NZDCHF,20080911,071100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080911,071200,0.7401,0.7401,0.7399,0.7399
NZDCHF,20080911,071300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,071400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080911,071500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,071600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,071700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,071800,0.7399,0.7401,0.7399,0.7400
NZDCHF,20080911,071900,0.7399,0.7399,0.7397,0.7397
NZDCHF,20080911,072000,0.7397,0.7397,0.7396,0.7396
NZDCHF,20080911,072100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,072200,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,072300,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080911,072400,0.7396,0.7396,0.7394,0.7394
NZDCHF,20080911,072500,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080911,072600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20080911,072700,0.7396,0.7400,0.7396,0.7400
NZDCHF,20080911,072800,0.7399,0.7399,0.7397,0.7397
NZDCHF,20080911,072900,0.7397,0.7397,0.7393,0.7393
NZDCHF,20080911,073000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,073100,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080911,073200,0.7393,0.7395,0.7393,0.7394
NZDCHF,20080911,073300,0.7393,0.7393,0.7389,0.7389
NZDCHF,20080911,073400,0.7388,0.7388,0.7385,0.7386
NZDCHF,20080911,073500,0.7385,0.7389,0.7385,0.7389
NZDCHF,20080911,073600,0.7390,0.7394,0.7390,0.7393
NZDCHF,20080911,073700,0.7393,0.7394,0.7393,0.7393
NZDCHF,20080911,073800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,073900,0.7393,0.7393,0.7390,0.7391
NZDCHF,20080911,074000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,074100,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080911,074200,0.7390,0.7392,0.7390,0.7392
NZDCHF,20080911,074300,0.7392,0.7393,0.7391,0.7393
NZDCHF,20080911,074400,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080911,074500,0.7396,0.7397,0.7395,0.7397
NZDCHF,20080911,074600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,074700,0.7399,0.7400,0.7398,0.7398
NZDCHF,20080911,074800,0.7397,0.7398,0.7395,0.7398
NZDCHF,20080911,074900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,075000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20080911,075100,0.7395,0.7398,0.7395,0.7398
NZDCHF,20080911,075200,0.7395,0.7395,0.7393,0.7393
NZDCHF,20080911,075300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20080911,075400,0.7394,0.7397,0.7394,0.7395
NZDCHF,20080911,075500,0.7394,0.7395,0.7393,0.7395
NZDCHF,20080911,075600,0.7397,0.7398,0.7396,0.7396
NZDCHF,20080911,075700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080911,075800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080911,075900,0.7392,0.7394,0.7391,0.7394
NZDCHF,20080911,080000,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080911,080100,0.7390,0.7390,0.7387,0.7389
NZDCHF,20080911,080200,0.7390,0.7392,0.7389,0.7392
NZDCHF,20080911,080300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080911,080400,0.7391,0.7394,0.7391,0.7393
NZDCHF,20080911,080500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080911,080600,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080911,080700,0.7391,0.7391,0.7389,0.7390
NZDCHF,20080911,080800,0.7390,0.7398,0.7390,0.7398
NZDCHF,20080911,080900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,081000,0.7397,0.7397,0.7394,0.7394
NZDCHF,20080911,081100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20080911,081200,0.7396,0.7402,0.7396,0.7402
NZDCHF,20080911,081300,0.7403,0.7406,0.7403,0.7406
NZDCHF,20080911,081400,0.7407,0.7408,0.7406,0.7408
NZDCHF,20080911,081500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080911,081600,0.7408,0.7412,0.7408,0.7412
NZDCHF,20080911,081700,0.7410,0.7410,0.7404,0.7404
NZDCHF,20080911,081800,0.7403,0.7403,0.7400,0.7400
NZDCHF,20080911,081900,0.7398,0.7402,0.7398,0.7402
NZDCHF,20080911,082000,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080911,082100,0.7404,0.7404,0.7400,0.7400
NZDCHF,20080911,082200,0.7401,0.7401,0.7399,0.7401
NZDCHF,20080911,082300,0.7402,0.7403,0.7402,0.7402
NZDCHF,20080911,082400,0.7402,0.7404,0.7402,0.7402
NZDCHF,20080911,082500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080911,082600,0.7403,0.7406,0.7402,0.7406
NZDCHF,20080911,082700,0.7409,0.7412,0.7409,0.7411
NZDCHF,20080911,082800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080911,082900,0.7411,0.7413,0.7411,0.7412
NZDCHF,20080911,083000,0.7411,0.7411,0.7406,0.7406
NZDCHF,20080911,083100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080911,083200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080911,083300,0.7405,0.7405,0.7401,0.7401
NZDCHF,20080911,083400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,083500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20080911,083600,0.7399,0.7400,0.7399,0.7400
NZDCHF,20080911,083700,0.7401,0.7401,0.7396,0.7397
NZDCHF,20080911,083800,0.7396,0.7400,0.7396,0.7400
NZDCHF,20080911,083900,0.7401,0.7401,0.7397,0.7400
NZDCHF,20080911,084000,0.7401,0.7408,0.7401,0.7407
NZDCHF,20080911,084100,0.7406,0.7406,0.7403,0.7403
NZDCHF,20080911,084200,0.7402,0.7402,0.7400,0.7402
NZDCHF,20080911,084300,0.7402,0.7402,0.7399,0.7402
NZDCHF,20080911,084400,0.7404,0.7404,0.7401,0.7403
NZDCHF,20080911,084500,0.7404,0.7404,0.7395,0.7395
NZDCHF,20080911,084600,0.7396,0.7397,0.7393,0.7393
NZDCHF,20080911,084700,0.7392,0.7392,0.7388,0.7388
NZDCHF,20080911,084800,0.7389,0.7390,0.7388,0.7389
NZDCHF,20080911,084900,0.7390,0.7393,0.7390,0.7393
NZDCHF,20080911,085000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080911,085100,0.7392,0.7393,0.7391,0.7393
NZDCHF,20080911,085200,0.7394,0.7394,0.7392,0.7392
NZDCHF,20080911,085300,0.7391,0.7392,0.7388,0.7392
NZDCHF,20080911,085400,0.7391,0.7391,0.7390,0.7391
NZDCHF,20080911,085500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,085600,0.7390,0.7391,0.7389,0.7389
NZDCHF,20080911,085700,0.7387,0.7387,0.7387,0.7387
NZDCHF,20080911,085800,0.7387,0.7387,0.7385,0.7385
NZDCHF,20080911,085900,0.7386,0.7388,0.7386,0.7387
NZDCHF,20080911,090000,0.7386,0.7386,0.7381,0.7381
NZDCHF,20080911,090100,0.7377,0.7377,0.7373,0.7373
NZDCHF,20080911,090200,0.7374,0.7376,0.7374,0.7376
NZDCHF,20080911,090300,0.7376,0.7376,0.7372,0.7374
NZDCHF,20080911,090400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20080911,090500,0.7375,0.7375,0.7369,0.7369
NZDCHF,20080911,090600,0.7366,0.7371,0.7365,0.7371
NZDCHF,20080911,090700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,090800,0.7372,0.7376,0.7372,0.7376
NZDCHF,20080911,090900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20080911,091000,0.7374,0.7374,0.7370,0.7371
NZDCHF,20080911,091100,0.7372,0.7375,0.7372,0.7375
NZDCHF,20080911,091200,0.7376,0.7376,0.7371,0.7372
NZDCHF,20080911,091300,0.7373,0.7375,0.7373,0.7375
NZDCHF,20080911,091400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20080911,091500,0.7372,0.7376,0.7372,0.7376
NZDCHF,20080911,091600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20080911,091700,0.7376,0.7376,0.7375,0.7376
NZDCHF,20080911,091800,0.7377,0.7382,0.7376,0.7382
NZDCHF,20080911,091900,0.7382,0.7383,0.7380,0.7383
NZDCHF,20080911,092000,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080911,092100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20080911,092200,0.7387,0.7387,0.7385,0.7385
NZDCHF,20080911,092300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080911,092400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080911,092500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080911,092600,0.7386,0.7386,0.7383,0.7383
NZDCHF,20080911,092700,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080911,092800,0.7380,0.7382,0.7379,0.7379
NZDCHF,20080911,092900,0.7380,0.7383,0.7380,0.7383
NZDCHF,20080911,093000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20080911,093100,0.7383,0.7383,0.7382,0.7382
NZDCHF,20080911,093200,0.7382,0.7382,0.7379,0.7379
NZDCHF,20080911,093300,0.7378,0.7378,0.7374,0.7374
NZDCHF,20080911,093400,0.7373,0.7373,0.7372,0.7373
NZDCHF,20080911,093500,0.7372,0.7372,0.7368,0.7369
NZDCHF,20080911,093600,0.7370,0.7372,0.7369,0.7372
NZDCHF,20080911,093700,0.7371,0.7371,0.7362,0.7362
NZDCHF,20080911,093800,0.7361,0.7361,0.7355,0.7361
NZDCHF,20080911,093900,0.7363,0.7366,0.7362,0.7363
NZDCHF,20080911,094000,0.7363,0.7365,0.7363,0.7363
NZDCHF,20080911,094100,0.7363,0.7363,0.7359,0.7359
NZDCHF,20080911,094200,0.7360,0.7361,0.7357,0.7357
NZDCHF,20080911,094300,0.7357,0.7357,0.7354,0.7354
NZDCHF,20080911,094400,0.7353,0.7356,0.7352,0.7356
NZDCHF,20080911,094500,0.7355,0.7355,0.7354,0.7355
NZDCHF,20080911,094600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20080911,094700,0.7354,0.7354,0.7349,0.7351
NZDCHF,20080911,094800,0.7351,0.7353,0.7351,0.7352
NZDCHF,20080911,094900,0.7353,0.7355,0.7353,0.7353
NZDCHF,20080911,095000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20080911,095100,0.7352,0.7352,0.7351,0.7352
NZDCHF,20080911,095200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20080911,095300,0.7353,0.7355,0.7353,0.7355
NZDCHF,20080911,095400,0.7354,0.7354,0.7351,0.7354
NZDCHF,20080911,095500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20080911,095600,0.7356,0.7356,0.7355,0.7355
NZDCHF,20080911,095700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20080911,095800,0.7355,0.7359,0.7355,0.7359
NZDCHF,20080911,095900,0.7358,0.7358,0.7356,0.7358
NZDCHF,20080911,100000,0.7358,0.7358,0.7357,0.7358
NZDCHF,20080911,100100,0.7357,0.7357,0.7348,0.7348
NZDCHF,20080911,100200,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080911,100300,0.7347,0.7348,0.7347,0.7347
NZDCHF,20080911,100400,0.7348,0.7348,0.7347,0.7348
NZDCHF,20080911,100500,0.7349,0.7354,0.7349,0.7354
NZDCHF,20080911,100600,0.7352,0.7352,0.7348,0.7349
NZDCHF,20080911,100700,0.7349,0.7350,0.7348,0.7348
NZDCHF,20080911,100800,0.7347,0.7347,0.7346,0.7347
NZDCHF,20080911,100900,0.7345,0.7348,0.7345,0.7348
NZDCHF,20080911,101000,0.7349,0.7349,0.7348,0.7349
NZDCHF,20080911,101100,0.7350,0.7354,0.7350,0.7354
NZDCHF,20080911,101200,0.7352,0.7352,0.7347,0.7347
NZDCHF,20080911,101300,0.7347,0.7352,0.7347,0.7352
NZDCHF,20080911,101400,0.7353,0.7353,0.7352,0.7352
NZDCHF,20080911,101500,0.7351,0.7352,0.7350,0.7350
NZDCHF,20080911,101600,0.7349,0.7349,0.7347,0.7349
NZDCHF,20080911,101700,0.7348,0.7349,0.7348,0.7349
NZDCHF,20080911,101800,0.7350,0.7353,0.7350,0.7353
NZDCHF,20080911,101900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20080911,102000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20080911,102100,0.7350,0.7352,0.7350,0.7352
NZDCHF,20080911,102200,0.7353,0.7353,0.7352,0.7352
NZDCHF,20080911,102300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080911,102400,0.7352,0.7353,0.7352,0.7352
NZDCHF,20080911,102500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080911,102600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20080911,102700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20080911,102800,0.7353,0.7353,0.7352,0.7352
NZDCHF,20080911,102900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20080911,103000,0.7351,0.7351,0.7350,0.7351
NZDCHF,20080911,103100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20080911,103200,0.7349,0.7349,0.7348,0.7349
NZDCHF,20080911,103300,0.7349,0.7352,0.7349,0.7352
NZDCHF,20080911,103400,0.7353,0.7354,0.7352,0.7352
NZDCHF,20080911,103500,0.7352,0.7355,0.7352,0.7355
NZDCHF,20080911,103600,0.7355,0.7356,0.7355,0.7355
NZDCHF,20080911,103700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20080911,103800,0.7353,0.7353,0.7350,0.7351
NZDCHF,20080911,103900,0.7350,0.7350,0.7346,0.7346
NZDCHF,20080911,104000,0.7345,0.7348,0.7345,0.7348
NZDCHF,20080911,104100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080911,104200,0.7348,0.7348,0.7341,0.7341
NZDCHF,20080911,104300,0.7340,0.7344,0.7340,0.7342
NZDCHF,20080911,104400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20080911,104500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20080911,104600,0.7340,0.7341,0.7336,0.7336
NZDCHF,20080911,104700,0.7335,0.7337,0.7334,0.7337
NZDCHF,20080911,104800,0.7338,0.7341,0.7337,0.7341
NZDCHF,20080911,104900,0.7342,0.7343,0.7342,0.7343
NZDCHF,20080911,105000,0.7343,0.7344,0.7342,0.7343
NZDCHF,20080911,105100,0.7344,0.7344,0.7340,0.7340
NZDCHF,20080911,105200,0.7341,0.7344,0.7341,0.7343
NZDCHF,20080911,105300,0.7344,0.7346,0.7344,0.7346
NZDCHF,20080911,105400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20080911,105500,0.7345,0.7346,0.7345,0.7345
NZDCHF,20080911,105600,0.7346,0.7350,0.7346,0.7349
NZDCHF,20080911,105700,0.7350,0.7350,0.7347,0.7347
NZDCHF,20080911,105800,0.7348,0.7350,0.7348,0.7350
NZDCHF,20080911,105900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20080911,110000,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080911,110100,0.7347,0.7348,0.7346,0.7347
NZDCHF,20080911,110200,0.7348,0.7355,0.7348,0.7354
NZDCHF,20080911,110300,0.7353,0.7355,0.7352,0.7355
NZDCHF,20080911,110400,0.7355,0.7358,0.7355,0.7358
NZDCHF,20080911,110500,0.7358,0.7359,0.7357,0.7359
NZDCHF,20080911,110600,0.7360,0.7365,0.7360,0.7365
NZDCHF,20080911,110700,0.7366,0.7367,0.7365,0.7367
NZDCHF,20080911,110800,0.7368,0.7368,0.7366,0.7366
NZDCHF,20080911,110900,0.7367,0.7370,0.7367,0.7370
NZDCHF,20080911,111000,0.7370,0.7370,0.7368,0.7368
NZDCHF,20080911,111100,0.7367,0.7368,0.7366,0.7368
NZDCHF,20080911,111200,0.7368,0.7368,0.7366,0.7368
NZDCHF,20080911,111300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20080911,111400,0.7369,0.7369,0.7367,0.7368
NZDCHF,20080911,111500,0.7369,0.7370,0.7366,0.7368
NZDCHF,20080911,111600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20080911,111700,0.7366,0.7366,0.7362,0.7362
NZDCHF,20080911,111800,0.7363,0.7364,0.7362,0.7362
NZDCHF,20080911,111900,0.7363,0.7363,0.7361,0.7363
NZDCHF,20080911,112000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080911,112100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20080911,112200,0.7361,0.7363,0.7358,0.7363
NZDCHF,20080911,112300,0.7362,0.7363,0.7361,0.7361
NZDCHF,20080911,112400,0.7362,0.7362,0.7361,0.7362
NZDCHF,20080911,112500,0.7363,0.7364,0.7362,0.7362
NZDCHF,20080911,112600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20080911,112700,0.7365,0.7365,0.7362,0.7364
NZDCHF,20080911,112800,0.7363,0.7363,0.7361,0.7361
NZDCHF,20080911,112900,0.7362,0.7363,0.7361,0.7363
NZDCHF,20080911,113000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20080911,113100,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080911,113200,0.7362,0.7362,0.7360,0.7360
NZDCHF,20080911,113300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20080911,113400,0.7358,0.7358,0.7355,0.7355
NZDCHF,20080911,113500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20080911,113600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20080911,113700,0.7353,0.7353,0.7342,0.7342
NZDCHF,20080911,113800,0.7343,0.7343,0.7342,0.7343
NZDCHF,20080911,113900,0.7344,0.7347,0.7344,0.7345
NZDCHF,20080911,114000,0.7346,0.7348,0.7346,0.7348
NZDCHF,20080911,114100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080911,114200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20080911,114300,0.7348,0.7348,0.7345,0.7347
NZDCHF,20080911,114400,0.7347,0.7347,0.7345,0.7347
NZDCHF,20080911,114500,0.7348,0.7350,0.7348,0.7350
NZDCHF,20080911,114600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20080911,114700,0.7351,0.7354,0.7351,0.7354
NZDCHF,20080911,114800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20080911,114900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20080911,115000,0.7358,0.7358,0.7355,0.7355
NZDCHF,20080911,115100,0.7355,0.7358,0.7355,0.7358
NZDCHF,20080911,115200,0.7359,0.7362,0.7359,0.7362
NZDCHF,20080911,115300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080911,115400,0.7363,0.7363,0.7362,0.7363
NZDCHF,20080911,115500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080911,115600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20080911,115700,0.7363,0.7363,0.7361,0.7361
NZDCHF,20080911,115800,0.7360,0.7361,0.7360,0.7361
NZDCHF,20080911,115900,0.7361,0.7363,0.7361,0.7363
NZDCHF,20080911,120000,0.7363,0.7363,0.7361,0.7362
NZDCHF,20080911,120100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080911,120200,0.7362,0.7364,0.7362,0.7364
NZDCHF,20080911,120300,0.7365,0.7365,0.7363,0.7364
NZDCHF,20080911,120400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20080911,120500,0.7364,0.7367,0.7364,0.7367
NZDCHF,20080911,120600,0.7366,0.7367,0.7365,0.7367
NZDCHF,20080911,120700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20080911,120800,0.7369,0.7370,0.7368,0.7368
NZDCHF,20080911,120900,0.7367,0.7367,0.7363,0.7365
NZDCHF,20080911,121000,0.7365,0.7366,0.7365,0.7366
NZDCHF,20080911,121100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20080911,121200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20080911,121300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20080911,121400,0.7365,0.7370,0.7365,0.7370
NZDCHF,20080911,121500,0.7371,0.7375,0.7371,0.7375
NZDCHF,20080911,121600,0.7376,0.7379,0.7375,0.7379
NZDCHF,20080911,121700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20080911,121800,0.7380,0.7383,0.7380,0.7383
NZDCHF,20080911,121900,0.7383,0.7383,0.7381,0.7381
NZDCHF,20080911,122000,0.7381,0.7381,0.7380,0.7380
NZDCHF,20080911,122100,0.7380,0.7381,0.7380,0.7381
NZDCHF,20080911,122200,0.7381,0.7381,0.7380,0.7380
NZDCHF,20080911,122300,0.7381,0.7381,0.7379,0.7379
NZDCHF,20080911,122400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080911,122500,0.7379,0.7379,0.7377,0.7378
NZDCHF,20080911,122600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,122700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080911,122800,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,122900,0.7378,0.7379,0.7375,0.7375
NZDCHF,20080911,123000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20080911,123100,0.7374,0.7375,0.7373,0.7375
NZDCHF,20080911,123200,0.7374,0.7376,0.7373,0.7376
NZDCHF,20080911,123300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20080911,123400,0.7377,0.7379,0.7377,0.7379
NZDCHF,20080911,123500,0.7381,0.7383,0.7380,0.7381
NZDCHF,20080911,123600,0.7382,0.7386,0.7382,0.7386
NZDCHF,20080911,123700,0.7388,0.7391,0.7388,0.7390
NZDCHF,20080911,123800,0.7389,0.7390,0.7388,0.7390
NZDCHF,20080911,123900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080911,124000,0.7389,0.7389,0.7387,0.7387
NZDCHF,20080911,124100,0.7386,0.7387,0.7386,0.7386
NZDCHF,20080911,124200,0.7385,0.7385,0.7384,0.7384
NZDCHF,20080911,124300,0.7383,0.7383,0.7380,0.7380
NZDCHF,20080911,124400,0.7379,0.7380,0.7378,0.7378
NZDCHF,20080911,124500,0.7377,0.7377,0.7375,0.7375
NZDCHF,20080911,124600,0.7375,0.7376,0.7375,0.7376
NZDCHF,20080911,124700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20080911,124800,0.7376,0.7376,0.7374,0.7375
NZDCHF,20080911,124900,0.7374,0.7374,0.7372,0.7372
NZDCHF,20080911,125000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,125100,0.7372,0.7374,0.7372,0.7374
NZDCHF,20080911,125200,0.7374,0.7374,0.7373,0.7373
NZDCHF,20080911,125300,0.7373,0.7374,0.7373,0.7373
NZDCHF,20080911,125400,0.7373,0.7374,0.7373,0.7374
NZDCHF,20080911,125500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20080911,125600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080911,125700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080911,125800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080911,125900,0.7376,0.7378,0.7376,0.7378
NZDCHF,20080911,130000,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,130100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,130200,0.7377,0.7377,0.7374,0.7374
NZDCHF,20080911,130300,0.7373,0.7375,0.7373,0.7375
NZDCHF,20080911,130400,0.7375,0.7375,0.7374,0.7375
NZDCHF,20080911,130500,0.7374,0.7374,0.7372,0.7372
NZDCHF,20080911,130600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20080911,130700,0.7370,0.7370,0.7368,0.7368
NZDCHF,20080911,130800,0.7367,0.7367,0.7363,0.7363
NZDCHF,20080911,130900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20080911,131000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20080911,131100,0.7364,0.7367,0.7364,0.7367
NZDCHF,20080911,131200,0.7367,0.7370,0.7367,0.7370
NZDCHF,20080911,131300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20080911,131400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20080911,131500,0.7368,0.7370,0.7366,0.7370
NZDCHF,20080911,131600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20080911,131700,0.7369,0.7372,0.7369,0.7372
NZDCHF,20080911,131800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,131900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,132000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,132100,0.7370,0.7370,0.7369,0.7370
NZDCHF,20080911,132200,0.7370,0.7373,0.7370,0.7373
NZDCHF,20080911,132300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20080911,132400,0.7372,0.7372,0.7369,0.7369
NZDCHF,20080911,132500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20080911,132600,0.7369,0.7370,0.7369,0.7370
NZDCHF,20080911,132700,0.7371,0.7374,0.7371,0.7374
NZDCHF,20080911,132800,0.7374,0.7376,0.7374,0.7375
NZDCHF,20080911,132900,0.7375,0.7375,0.7368,0.7368
NZDCHF,20080911,133000,0.7367,0.7368,0.7367,0.7367
NZDCHF,20080911,133100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20080911,133200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20080911,133300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20080911,133400,0.7364,0.7365,0.7362,0.7362
NZDCHF,20080911,133500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20080911,133600,0.7365,0.7365,0.7362,0.7362
NZDCHF,20080911,133700,0.7362,0.7362,0.7358,0.7358
NZDCHF,20080911,133800,0.7357,0.7357,0.7355,0.7356
NZDCHF,20080911,133900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20080911,134000,0.7357,0.7359,0.7357,0.7359
NZDCHF,20080911,134100,0.7359,0.7360,0.7359,0.7360
NZDCHF,20080911,134200,0.7360,0.7362,0.7360,0.7362
NZDCHF,20080911,134300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080911,134400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20080911,134500,0.7360,0.7360,0.7359,0.7360
NZDCHF,20080911,134600,0.7361,0.7362,0.7360,0.7360
NZDCHF,20080911,134700,0.7359,0.7360,0.7359,0.7360
NZDCHF,20080911,134800,0.7359,0.7359,0.7356,0.7356
NZDCHF,20080911,134900,0.7356,0.7357,0.7356,0.7356
NZDCHF,20080911,135000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20080911,135100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080911,135200,0.7355,0.7355,0.7354,0.7355
NZDCHF,20080911,135300,0.7356,0.7358,0.7356,0.7358
NZDCHF,20080911,135400,0.7358,0.7358,0.7355,0.7355
NZDCHF,20080911,135500,0.7356,0.7357,0.7355,0.7356
NZDCHF,20080911,135600,0.7357,0.7362,0.7357,0.7362
NZDCHF,20080911,135700,0.7361,0.7361,0.7358,0.7359
NZDCHF,20080911,135800,0.7362,0.7364,0.7362,0.7364
NZDCHF,20080911,135900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20080911,140000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20080911,140100,0.7364,0.7364,0.7364,0.7364
NZDCHF,20080911,140200,0.7363,0.7363,0.7362,0.7363
NZDCHF,20080911,140300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080911,140400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20080911,140500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20080911,140600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20080911,140700,0.7363,0.7364,0.7363,0.7363
NZDCHF,20080911,140800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20080911,140900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20080911,141000,0.7362,0.7368,0.7362,0.7368
NZDCHF,20080911,141100,0.7368,0.7370,0.7368,0.7370
NZDCHF,20080911,141200,0.7369,0.7369,0.7368,0.7369
NZDCHF,20080911,141300,0.7369,0.7370,0.7369,0.7370
NZDCHF,20080911,141400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20080911,141500,0.7370,0.7372,0.7369,0.7369
NZDCHF,20080911,141600,0.7368,0.7369,0.7364,0.7364
NZDCHF,20080911,141700,0.7363,0.7366,0.7363,0.7366
NZDCHF,20080911,141800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20080911,141900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20080911,142000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20080911,142100,0.7369,0.7369,0.7366,0.7366
NZDCHF,20080911,142200,0.7366,0.7369,0.7366,0.7369
NZDCHF,20080911,142300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20080911,142400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20080911,142500,0.7369,0.7372,0.7369,0.7371
NZDCHF,20080911,142600,0.7370,0.7370,0.7368,0.7368
NZDCHF,20080911,142700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20080911,142800,0.7368,0.7368,0.7363,0.7364
NZDCHF,20080911,142900,0.7364,0.7366,0.7364,0.7366
NZDCHF,20080911,143000,0.7367,0.7371,0.7367,0.7370
NZDCHF,20080911,143100,0.7369,0.7369,0.7363,0.7363
NZDCHF,20080911,143200,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080911,143300,0.7359,0.7368,0.7359,0.7368
NZDCHF,20080911,143400,0.7367,0.7367,0.7364,0.7367
NZDCHF,20080911,143500,0.7368,0.7369,0.7365,0.7365
NZDCHF,20080911,143600,0.7364,0.7365,0.7362,0.7365
NZDCHF,20080911,143700,0.7365,0.7365,0.7362,0.7362
NZDCHF,20080911,143800,0.7362,0.7362,0.7361,0.7362
NZDCHF,20080911,143900,0.7362,0.7363,0.7361,0.7361
NZDCHF,20080911,144000,0.7362,0.7366,0.7362,0.7366
NZDCHF,20080911,144100,0.7367,0.7370,0.7367,0.7367
NZDCHF,20080911,144200,0.7366,0.7368,0.7364,0.7366
NZDCHF,20080911,144300,0.7365,0.7365,0.7357,0.7357
NZDCHF,20080911,144400,0.7359,0.7360,0.7356,0.7356
NZDCHF,20080911,144500,0.7355,0.7357,0.7354,0.7357
NZDCHF,20080911,144600,0.7356,0.7358,0.7355,0.7358
NZDCHF,20080911,144700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20080911,144800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20080911,144900,0.7355,0.7360,0.7355,0.7357
NZDCHF,20080911,145000,0.7355,0.7355,0.7350,0.7350
NZDCHF,20080911,145100,0.7351,0.7351,0.7350,0.7351
NZDCHF,20080911,145200,0.7350,0.7352,0.7350,0.7352
NZDCHF,20080911,145300,0.7353,0.7355,0.7352,0.7352
NZDCHF,20080911,145400,0.7352,0.7355,0.7352,0.7355
NZDCHF,20080911,145500,0.7356,0.7361,0.7356,0.7361
NZDCHF,20080911,145600,0.7360,0.7360,0.7355,0.7355
NZDCHF,20080911,145700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20080911,145800,0.7355,0.7358,0.7355,0.7356
NZDCHF,20080911,145900,0.7355,0.7358,0.7355,0.7356
NZDCHF,20080911,150000,0.7355,0.7358,0.7353,0.7358
NZDCHF,20080911,150100,0.7358,0.7359,0.7358,0.7358
NZDCHF,20080911,150200,0.7357,0.7359,0.7357,0.7358
NZDCHF,20080911,150300,0.7357,0.7362,0.7356,0.7362
NZDCHF,20080911,150400,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080911,150500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20080911,150600,0.7360,0.7362,0.7360,0.7362
NZDCHF,20080911,150700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20080911,150800,0.7362,0.7362,0.7360,0.7360
NZDCHF,20080911,150900,0.7359,0.7363,0.7359,0.7363
NZDCHF,20080911,151000,0.7364,0.7369,0.7364,0.7369
NZDCHF,20080911,151100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20080911,151200,0.7369,0.7369,0.7366,0.7366
NZDCHF,20080911,151300,0.7367,0.7370,0.7367,0.7370
NZDCHF,20080911,151400,0.7371,0.7376,0.7371,0.7375
NZDCHF,20080911,151500,0.7377,0.7379,0.7377,0.7379
NZDCHF,20080911,151600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,151700,0.7377,0.7378,0.7374,0.7374
NZDCHF,20080911,151800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20080911,151900,0.7373,0.7375,0.7373,0.7375
NZDCHF,20080911,152000,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080911,152100,0.7376,0.7376,0.7374,0.7374
NZDCHF,20080911,152200,0.7373,0.7376,0.7373,0.7376
NZDCHF,20080911,152300,0.7375,0.7376,0.7374,0.7375
NZDCHF,20080911,152400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20080911,152500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20080911,152600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20080911,152700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20080911,152800,0.7373,0.7373,0.7370,0.7370
NZDCHF,20080911,152900,0.7371,0.7374,0.7371,0.7374
NZDCHF,20080911,153000,0.7375,0.7377,0.7375,0.7376
NZDCHF,20080911,153100,0.7376,0.7377,0.7376,0.7376
NZDCHF,20080911,153200,0.7377,0.7377,0.7375,0.7375
NZDCHF,20080911,153300,0.7376,0.7376,0.7372,0.7372
NZDCHF,20080911,153400,0.7373,0.7373,0.7371,0.7371
NZDCHF,20080911,153500,0.7371,0.7371,0.7370,0.7370
NZDCHF,20080911,153600,0.7370,0.7370,0.7369,0.7370
NZDCHF,20080911,153700,0.7369,0.7371,0.7369,0.7371
NZDCHF,20080911,153800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20080911,153900,0.7375,0.7375,0.7370,0.7370
NZDCHF,20080911,154000,0.7371,0.7372,0.7371,0.7372
NZDCHF,20080911,154100,0.7371,0.7371,0.7368,0.7368
NZDCHF,20080911,154200,0.7367,0.7368,0.7366,0.7366
NZDCHF,20080911,154300,0.7366,0.7368,0.7366,0.7366
NZDCHF,20080911,154400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20080911,154500,0.7367,0.7367,0.7365,0.7365
NZDCHF,20080911,154600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20080911,154700,0.7364,0.7366,0.7364,0.7366
NZDCHF,20080911,154800,0.7366,0.7367,0.7365,0.7366
NZDCHF,20080911,154900,0.7364,0.7364,0.7362,0.7362
NZDCHF,20080911,155000,0.7362,0.7364,0.7362,0.7364
NZDCHF,20080911,155100,0.7365,0.7366,0.7363,0.7364
NZDCHF,20080911,155200,0.7365,0.7365,0.7362,0.7362
NZDCHF,20080911,155300,0.7363,0.7365,0.7363,0.7364
NZDCHF,20080911,155400,0.7363,0.7365,0.7362,0.7362
NZDCHF,20080911,155500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20080911,155600,0.7365,0.7365,0.7359,0.7359
NZDCHF,20080911,155700,0.7360,0.7362,0.7359,0.7362
NZDCHF,20080911,155800,0.7362,0.7365,0.7362,0.7365
NZDCHF,20080911,155900,0.7366,0.7369,0.7366,0.7368
NZDCHF,20080911,160000,0.7369,0.7369,0.7366,0.7368
NZDCHF,20080911,160100,0.7369,0.7369,0.7365,0.7365
NZDCHF,20080911,160200,0.7365,0.7368,0.7365,0.7368
NZDCHF,20080911,160300,0.7369,0.7372,0.7368,0.7372
NZDCHF,20080911,160400,0.7371,0.7372,0.7370,0.7372
NZDCHF,20080911,160500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20080911,160600,0.7372,0.7372,0.7370,0.7372
NZDCHF,20080911,160700,0.7371,0.7371,0.7369,0.7369
NZDCHF,20080911,160800,0.7368,0.7369,0.7366,0.7369
NZDCHF,20080911,160900,0.7369,0.7372,0.7369,0.7371
NZDCHF,20080911,161000,0.7371,0.7375,0.7370,0.7375
NZDCHF,20080911,161100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20080911,161200,0.7374,0.7375,0.7372,0.7375
NZDCHF,20080911,161300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20080911,161400,0.7377,0.7382,0.7377,0.7381
NZDCHF,20080911,161500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20080911,161600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080911,161700,0.7378,0.7378,0.7373,0.7373
NZDCHF,20080911,161800,0.7372,0.7372,0.7368,0.7368
NZDCHF,20080911,161900,0.7366,0.7366,0.7364,0.7364
NZDCHF,20080911,162000,0.7365,0.7365,0.7357,0.7359
NZDCHF,20080911,162100,0.7360,0.7361,0.7360,0.7360
NZDCHF,20080911,162200,0.7361,0.7361,0.7358,0.7358
NZDCHF,20080911,162300,0.7359,0.7368,0.7359,0.7368
NZDCHF,20080911,162400,0.7367,0.7372,0.7367,0.7372
NZDCHF,20080911,162500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20080911,162600,0.7375,0.7376,0.7372,0.7372
NZDCHF,20080911,162700,0.7371,0.7375,0.7370,0.7371
NZDCHF,20080911,162800,0.7370,0.7372,0.7369,0.7369
NZDCHF,20080911,162900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20080911,163000,0.7371,0.7372,0.7370,0.7370
NZDCHF,20080911,163100,0.7369,0.7372,0.7369,0.7370
NZDCHF,20080911,163200,0.7370,0.7372,0.7369,0.7370
NZDCHF,20080911,163300,0.7370,0.7370,0.7368,0.7368
NZDCHF,20080911,163400,0.7369,0.7369,0.7364,0.7366
NZDCHF,20080911,163500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20080911,163600,0.7369,0.7372,0.7369,0.7371
NZDCHF,20080911,163700,0.7372,0.7373,0.7372,0.7372
NZDCHF,20080911,163800,0.7371,0.7371,0.7368,0.7371
NZDCHF,20080911,163900,0.7372,0.7373,0.7371,0.7372
NZDCHF,20080911,164000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20080911,164100,0.7372,0.7376,0.7372,0.7376
NZDCHF,20080911,164200,0.7375,0.7379,0.7375,0.7379
NZDCHF,20080911,164300,0.7378,0.7380,0.7378,0.7379
NZDCHF,20080911,164400,0.7380,0.7381,0.7380,0.7381
NZDCHF,20080911,164500,0.7382,0.7385,0.7382,0.7385
NZDCHF,20080911,164600,0.7384,0.7385,0.7384,0.7385
NZDCHF,20080911,164700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080911,164800,0.7384,0.7386,0.7382,0.7382
NZDCHF,20080911,164900,0.7381,0.7382,0.7379,0.7380
NZDCHF,20080911,165000,0.7381,0.7386,0.7381,0.7386
NZDCHF,20080911,165100,0.7387,0.7387,0.7386,0.7387
NZDCHF,20080911,165200,0.7388,0.7388,0.7388,0.7388
NZDCHF,20080911,165300,0.7388,0.7388,0.7387,0.7388
NZDCHF,20080911,165400,0.7389,0.7392,0.7389,0.7392
NZDCHF,20080911,165500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080911,165600,0.7395,0.7396,0.7393,0.7396
NZDCHF,20080911,165700,0.7397,0.7397,0.7392,0.7392
NZDCHF,20080911,165800,0.7391,0.7391,0.7388,0.7388
NZDCHF,20080911,165900,0.7387,0.7387,0.7385,0.7385
NZDCHF,20080911,170000,0.7385,0.7385,0.7383,0.7383
NZDCHF,20080911,170100,0.7383,0.7383,0.7380,0.7380
NZDCHF,20080911,170200,0.7380,0.7383,0.7380,0.7381
NZDCHF,20080911,170300,0.7380,0.7382,0.7379,0.7382
NZDCHF,20080911,170400,0.7381,0.7382,0.7377,0.7377
NZDCHF,20080911,170500,0.7379,0.7382,0.7379,0.7382
NZDCHF,20080911,170600,0.7383,0.7386,0.7383,0.7386
NZDCHF,20080911,170700,0.7387,0.7387,0.7386,0.7387
NZDCHF,20080911,170800,0.7388,0.7388,0.7387,0.7387
NZDCHF,20080911,170900,0.7386,0.7386,0.7384,0.7386
NZDCHF,20080911,171000,0.7386,0.7391,0.7386,0.7391
NZDCHF,20080911,171100,0.7390,0.7390,0.7387,0.7387
NZDCHF,20080911,171200,0.7386,0.7386,0.7384,0.7385
NZDCHF,20080911,171300,0.7386,0.7386,0.7384,0.7384
NZDCHF,20080911,171400,0.7383,0.7383,0.7381,0.7382
NZDCHF,20080911,171500,0.7382,0.7382,0.7377,0.7377
NZDCHF,20080911,171600,0.7377,0.7385,0.7377,0.7385
NZDCHF,20080911,171700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080911,171800,0.7385,0.7390,0.7385,0.7390
NZDCHF,20080911,171900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080911,172000,0.7388,0.7388,0.7379,0.7379
NZDCHF,20080911,172100,0.7379,0.7379,0.7377,0.7377
NZDCHF,20080911,172200,0.7378,0.7384,0.7378,0.7384
NZDCHF,20080911,172300,0.7383,0.7383,0.7379,0.7382
NZDCHF,20080911,172400,0.7380,0.7380,0.7376,0.7377
NZDCHF,20080911,172500,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080911,172600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080911,172700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080911,172800,0.7380,0.7380,0.7375,0.7375
NZDCHF,20080911,172900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20080911,173000,0.7374,0.7375,0.7373,0.7375
NZDCHF,20080911,173100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080911,173200,0.7377,0.7377,0.7376,0.7377
NZDCHF,20080911,173300,0.7377,0.7379,0.7377,0.7378
NZDCHF,20080911,173400,0.7377,0.7379,0.7377,0.7378
NZDCHF,20080911,173500,0.7377,0.7379,0.7377,0.7379
NZDCHF,20080911,173600,0.7379,0.7380,0.7379,0.7379
NZDCHF,20080911,173700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20080911,173800,0.7382,0.7386,0.7382,0.7386
NZDCHF,20080911,173900,0.7387,0.7392,0.7387,0.7388
NZDCHF,20080911,174000,0.7387,0.7390,0.7387,0.7390
NZDCHF,20080911,174100,0.7389,0.7390,0.7388,0.7390
NZDCHF,20080911,174200,0.7388,0.7390,0.7388,0.7390
NZDCHF,20080911,174300,0.7391,0.7391,0.7387,0.7387
NZDCHF,20080911,174400,0.7387,0.7387,0.7385,0.7385
NZDCHF,20080911,174500,0.7385,0.7393,0.7385,0.7393
NZDCHF,20080911,174600,0.7394,0.7396,0.7394,0.7396
NZDCHF,20080911,174700,0.7397,0.7398,0.7395,0.7395
NZDCHF,20080911,174800,0.7396,0.7399,0.7395,0.7395
NZDCHF,20080911,174900,0.7394,0.7395,0.7393,0.7395
NZDCHF,20080911,175000,0.7395,0.7398,0.7395,0.7398
NZDCHF,20080911,175100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,175200,0.7398,0.7398,0.7395,0.7397
NZDCHF,20080911,175300,0.7399,0.7404,0.7399,0.7404
NZDCHF,20080911,175400,0.7405,0.7407,0.7401,0.7401
NZDCHF,20080911,175500,0.7400,0.7400,0.7396,0.7400
NZDCHF,20080911,175600,0.7401,0.7408,0.7401,0.7408
NZDCHF,20080911,175700,0.7410,0.7415,0.7410,0.7412
NZDCHF,20080911,175800,0.7411,0.7412,0.7409,0.7409
NZDCHF,20080911,175900,0.7409,0.7413,0.7409,0.7413
NZDCHF,20080911,180000,0.7413,0.7413,0.7409,0.7409
NZDCHF,20080911,180100,0.7409,0.7409,0.7408,0.7409
NZDCHF,20080911,180200,0.7409,0.7413,0.7409,0.7413
NZDCHF,20080911,180300,0.7414,0.7419,0.7414,0.7419
NZDCHF,20080911,180400,0.7420,0.7422,0.7418,0.7422
NZDCHF,20080911,180500,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080911,180600,0.7423,0.7424,0.7421,0.7421
NZDCHF,20080911,180700,0.7420,0.7420,0.7416,0.7416
NZDCHF,20080911,180800,0.7417,0.7418,0.7416,0.7416
NZDCHF,20080911,180900,0.7414,0.7414,0.7411,0.7411
NZDCHF,20080911,181000,0.7412,0.7413,0.7410,0.7411
NZDCHF,20080911,181100,0.7412,0.7414,0.7412,0.7414
NZDCHF,20080911,181200,0.7413,0.7413,0.7408,0.7409
NZDCHF,20080911,181300,0.7409,0.7409,0.7408,0.7409
NZDCHF,20080911,181400,0.7409,0.7409,0.7408,0.7409
NZDCHF,20080911,181500,0.7409,0.7410,0.7409,0.7409
NZDCHF,20080911,181600,0.7406,0.7406,0.7402,0.7404
NZDCHF,20080911,181700,0.7404,0.7406,0.7404,0.7406
NZDCHF,20080911,181800,0.7406,0.7408,0.7405,0.7407
NZDCHF,20080911,181900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080911,182000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20080911,182100,0.7403,0.7406,0.7403,0.7406
NZDCHF,20080911,182200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20080911,182300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20080911,182400,0.7409,0.7410,0.7409,0.7409
NZDCHF,20080911,182500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20080911,182600,0.7412,0.7412,0.7410,0.7410
NZDCHF,20080911,182700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080911,182800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080911,182900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080911,183000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080911,183100,0.7405,0.7405,0.7401,0.7405
NZDCHF,20080911,183200,0.7405,0.7405,0.7403,0.7403
NZDCHF,20080911,183300,0.7402,0.7402,0.7398,0.7398
NZDCHF,20080911,183400,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,183500,0.7401,0.7404,0.7397,0.7404
NZDCHF,20080911,183600,0.7405,0.7408,0.7404,0.7404
NZDCHF,20080911,183700,0.7403,0.7404,0.7402,0.7404
NZDCHF,20080911,183800,0.7405,0.7409,0.7405,0.7407
NZDCHF,20080911,183900,0.7406,0.7406,0.7402,0.7402
NZDCHF,20080911,184000,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080911,184100,0.7401,0.7401,0.7395,0.7395
NZDCHF,20080911,184200,0.7393,0.7394,0.7392,0.7392
NZDCHF,20080911,184300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,184400,0.7392,0.7397,0.7392,0.7397
NZDCHF,20080911,184500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20080911,184600,0.7398,0.7398,0.7397,0.7398
NZDCHF,20080911,184700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20080911,184800,0.7400,0.7400,0.7397,0.7397
NZDCHF,20080911,184900,0.7396,0.7397,0.7395,0.7397
NZDCHF,20080911,185000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20080911,185100,0.7398,0.7401,0.7398,0.7401
NZDCHF,20080911,185200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20080911,185300,0.7401,0.7402,0.7400,0.7400
NZDCHF,20080911,185400,0.7401,0.7401,0.7399,0.7399
NZDCHF,20080911,185500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,185600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080911,185700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,185800,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,185900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080911,190000,0.7401,0.7401,0.7398,0.7398
NZDCHF,20080911,190100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080911,190200,0.7398,0.7399,0.7398,0.7399
NZDCHF,20080911,190300,0.7398,0.7398,0.7393,0.7393
NZDCHF,20080911,190400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,190500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,190600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20080911,190700,0.7392,0.7393,0.7391,0.7392
NZDCHF,20080911,190800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20080911,190900,0.7391,0.7391,0.7386,0.7386
NZDCHF,20080911,191000,0.7385,0.7389,0.7385,0.7388
NZDCHF,20080911,191100,0.7387,0.7387,0.7383,0.7383
NZDCHF,20080911,191200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20080911,191300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080911,191400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20080911,191500,0.7388,0.7389,0.7388,0.7389
NZDCHF,20080911,191600,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080911,191700,0.7394,0.7394,0.7391,0.7391
NZDCHF,20080911,191800,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080911,191900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080911,192000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080911,192100,0.7394,0.7394,0.7392,0.7392
NZDCHF,20080911,192200,0.7393,0.7398,0.7393,0.7398
NZDCHF,20080911,192300,0.7397,0.7397,0.7394,0.7394
NZDCHF,20080911,192400,0.7395,0.7400,0.7395,0.7400
NZDCHF,20080911,192500,0.7400,0.7402,0.7398,0.7402
NZDCHF,20080911,192600,0.7400,0.7400,0.7396,0.7397
NZDCHF,20080911,192700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080911,192800,0.7401,0.7403,0.7401,0.7402
NZDCHF,20080911,192900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080911,193000,0.7404,0.7404,0.7399,0.7400
NZDCHF,20080911,193100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080911,193200,0.7401,0.7401,0.7398,0.7398
NZDCHF,20080911,193300,0.7398,0.7401,0.7398,0.7400
NZDCHF,20080911,193400,0.7401,0.7402,0.7401,0.7402
NZDCHF,20080911,193500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20080911,193600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20080911,193700,0.7402,0.7406,0.7402,0.7406
NZDCHF,20080911,193800,0.7407,0.7412,0.7407,0.7411
NZDCHF,20080911,193900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20080911,194000,0.7408,0.7408,0.7404,0.7404
NZDCHF,20080911,194100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20080911,194200,0.7405,0.7408,0.7405,0.7406
NZDCHF,20080911,194300,0.7407,0.7411,0.7407,0.7411
NZDCHF,20080911,194400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20080911,194500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080911,194600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20080911,194700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080911,194800,0.7412,0.7412,0.7409,0.7410
NZDCHF,20080911,194900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080911,195000,0.7413,0.7416,0.7413,0.7416
NZDCHF,20080911,195100,0.7417,0.7420,0.7417,0.7419
NZDCHF,20080911,195200,0.7420,0.7420,0.7416,0.7417
NZDCHF,20080911,195300,0.7418,0.7419,0.7417,0.7418
NZDCHF,20080911,195400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080911,195500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,195600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080911,195700,0.7416,0.7416,0.7413,0.7416
NZDCHF,20080911,195800,0.7417,0.7420,0.7417,0.7420
NZDCHF,20080911,195900,0.7420,0.7420,0.7417,0.7417
NZDCHF,20080911,200000,0.7418,0.7420,0.7418,0.7419
NZDCHF,20080911,200100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080911,200200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080911,200300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080911,200400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,200500,0.7418,0.7418,0.7415,0.7415
NZDCHF,20080911,200600,0.7416,0.7420,0.7416,0.7420
NZDCHF,20080911,200700,0.7420,0.7420,0.7418,0.7418
NZDCHF,20080911,200800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20080911,200900,0.7417,0.7418,0.7416,0.7417
NZDCHF,20080911,201000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080911,201100,0.7418,0.7420,0.7418,0.7420
NZDCHF,20080911,201200,0.7419,0.7419,0.7416,0.7416
NZDCHF,20080911,201300,0.7417,0.7420,0.7417,0.7420
NZDCHF,20080911,201400,0.7420,0.7420,0.7416,0.7416
NZDCHF,20080911,201500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080911,201600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20080911,201700,0.7410,0.7410,0.7409,0.7410
NZDCHF,20080911,201800,0.7410,0.7413,0.7410,0.7413
NZDCHF,20080911,201900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,202000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,202100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,202200,0.7413,0.7414,0.7413,0.7414
NZDCHF,20080911,202300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080911,202400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080911,202500,0.7412,0.7414,0.7412,0.7413
NZDCHF,20080911,202600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,202700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080911,202800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080911,202900,0.7416,0.7419,0.7416,0.7419
NZDCHF,20080911,203000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,203100,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080911,203200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20080911,203300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080911,203400,0.7420,0.7423,0.7420,0.7423
NZDCHF,20080911,203500,0.7424,0.7426,0.7424,0.7424
NZDCHF,20080911,203600,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080911,203700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080911,203800,0.7425,0.7426,0.7425,0.7425
NZDCHF,20080911,203900,0.7425,0.7427,0.7423,0.7423
NZDCHF,20080911,204000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,204100,0.7420,0.7420,0.7416,0.7416
NZDCHF,20080911,204200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080911,204300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,204400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,204500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,204600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080911,204700,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080911,204800,0.7415,0.7419,0.7415,0.7419
NZDCHF,20080911,204900,0.7418,0.7422,0.7418,0.7422
NZDCHF,20080911,205000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,205100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080911,205200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080911,205300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080911,205400,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080911,205500,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080911,205600,0.7418,0.7418,0.7416,0.7417
NZDCHF,20080911,205700,0.7417,0.7420,0.7416,0.7420
NZDCHF,20080911,205800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080911,205900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080911,210000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080911,210100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080911,210200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080911,210300,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080911,210400,0.7417,0.7418,0.7416,0.7418
NZDCHF,20080911,210500,0.7419,0.7420,0.7418,0.7418
NZDCHF,20080911,210600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080911,210700,0.7416,0.7419,0.7416,0.7419
NZDCHF,20080911,210800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080911,210900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080911,211000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080911,211100,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080911,211200,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080911,211300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080911,211400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080911,211500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080911,211600,0.7421,0.7421,0.7418,0.7418
NZDCHF,20080911,211700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080911,211800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080911,211900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20080911,212000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080911,212100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080911,212200,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080911,212300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20080911,212400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,212500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080911,212600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,212700,0.7412,0.7412,0.7411,0.7412
NZDCHF,20080911,212800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,212900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080911,213000,0.7412,0.7413,0.7408,0.7408
NZDCHF,20080911,213100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080911,213200,0.7409,0.7409,0.7405,0.7405
NZDCHF,20080911,213300,0.7404,0.7405,0.7403,0.7405
NZDCHF,20080911,213400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080911,213500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080911,213600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080911,213700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20080911,213800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080911,213900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080911,214000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20080911,214100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20080911,214200,0.7407,0.7407,0.7405,0.7406
NZDCHF,20080911,214300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080911,214400,0.7406,0.7407,0.7406,0.7407
NZDCHF,20080911,214500,0.7407,0.7407,0.7407,0.7407
NZDCHF,20080911,214600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20080911,214700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20080911,214800,0.7411,0.7415,0.7411,0.7414
NZDCHF,20080911,214900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080911,215000,0.7414,0.7415,0.7413,0.7413
NZDCHF,20080911,215100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080911,215200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080911,215300,0.7414,0.7418,0.7414,0.7418
NZDCHF,20080911,215400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080911,215500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080911,215600,0.7419,0.7419,0.7417,0.7417
NZDCHF,20080911,215700,0.7418,0.7422,0.7418,0.7419
NZDCHF,20080911,215800,0.7419,0.7422,0.7419,0.7422
NZDCHF,20080911,215900,0.7424,0.7433,0.7424,0.7433
NZDCHF,20080911,220000,0.7434,0.7435,0.7433,0.7434
NZDCHF,20080911,220100,0.7435,0.7436,0.7433,0.7434
NZDCHF,20080911,220200,0.7433,0.7434,0.7432,0.7434
NZDCHF,20080911,220300,0.7436,0.7450,0.7436,0.7449
NZDCHF,20080911,220400,0.7449,0.7449,0.7444,0.7444
NZDCHF,20080911,220500,0.7445,0.7445,0.7442,0.7442
NZDCHF,20080911,220600,0.7442,0.7442,0.7437,0.7439
NZDCHF,20080911,220700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20080911,220800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080911,220900,0.7437,0.7437,0.7434,0.7435
NZDCHF,20080911,221000,0.7436,0.7441,0.7436,0.7441
NZDCHF,20080911,221100,0.7442,0.7442,0.7440,0.7441
NZDCHF,20080911,221200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080911,221300,0.7440,0.7440,0.7437,0.7437
NZDCHF,20080911,221400,0.7436,0.7436,0.7432,0.7432
NZDCHF,20080911,221500,0.7430,0.7430,0.7427,0.7430
NZDCHF,20080911,221600,0.7432,0.7434,0.7432,0.7434
NZDCHF,20080911,221700,0.7435,0.7438,0.7435,0.7438
NZDCHF,20080911,221800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080911,221900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080911,222000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080911,222100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080911,222200,0.7440,0.7442,0.7440,0.7441
NZDCHF,20080911,222300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080911,222400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080911,222500,0.7442,0.7444,0.7442,0.7443
NZDCHF,20080911,222600,0.7444,0.7447,0.7444,0.7447
NZDCHF,20080911,222700,0.7448,0.7452,0.7448,0.7452
NZDCHF,20080911,222800,0.7451,0.7459,0.7451,0.7455
NZDCHF,20080911,222900,0.7456,0.7456,0.7452,0.7454
NZDCHF,20080911,223000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080911,223100,0.7451,0.7451,0.7445,0.7445
NZDCHF,20080911,223200,0.7446,0.7447,0.7444,0.7444
NZDCHF,20080911,223300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080911,223400,0.7443,0.7443,0.7437,0.7438
NZDCHF,20080911,223500,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080911,223600,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080911,223700,0.7440,0.7444,0.7440,0.7444
NZDCHF,20080911,223800,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080911,223900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20080911,224000,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080911,224100,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080911,224200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080911,224300,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080911,224400,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080911,224500,0.7453,0.7456,0.7453,0.7456
NZDCHF,20080911,224600,0.7457,0.7457,0.7454,0.7454
NZDCHF,20080911,224700,0.7452,0.7452,0.7450,0.7451
NZDCHF,20080911,224800,0.7452,0.7456,0.7452,0.7455
NZDCHF,20080911,224900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080911,225000,0.7456,0.7456,0.7452,0.7452
NZDCHF,20080911,225100,0.7449,0.7449,0.7444,0.7444
NZDCHF,20080911,225200,0.7442,0.7445,0.7441,0.7445
NZDCHF,20080911,225300,0.7446,0.7449,0.7446,0.7449
NZDCHF,20080911,225400,0.7448,0.7448,0.7444,0.7444
NZDCHF,20080911,225500,0.7444,0.7445,0.7443,0.7445
NZDCHF,20080911,225600,0.7445,0.7448,0.7445,0.7448
NZDCHF,20080911,225700,0.7449,0.7453,0.7449,0.7453
NZDCHF,20080911,225800,0.7454,0.7461,0.7454,0.7461
NZDCHF,20080911,225900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080911,230000,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080911,230100,0.7461,0.7461,0.7456,0.7457
NZDCHF,20080911,230200,0.7460,0.7461,0.7458,0.7459
NZDCHF,20080911,230300,0.7461,0.7462,0.7456,0.7456
NZDCHF,20080911,230400,0.7455,0.7455,0.7451,0.7451
NZDCHF,20080911,230500,0.7450,0.7454,0.7450,0.7454
NZDCHF,20080911,230600,0.7454,0.7455,0.7452,0.7455
NZDCHF,20080911,230700,0.7455,0.7457,0.7452,0.7457
NZDCHF,20080911,230800,0.7456,0.7457,0.7455,0.7457
NZDCHF,20080911,230900,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080911,231000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080911,231100,0.7455,0.7458,0.7455,0.7457
NZDCHF,20080911,231200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080911,231300,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080911,231400,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080911,231500,0.7461,0.7465,0.7461,0.7465
NZDCHF,20080911,231600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080911,231700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20080911,231800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080911,231900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080911,232000,0.7466,0.7467,0.7464,0.7464
NZDCHF,20080911,232100,0.7463,0.7463,0.7455,0.7455
NZDCHF,20080911,232200,0.7456,0.7457,0.7456,0.7456
NZDCHF,20080911,232300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080911,232400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080911,232500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080911,232600,0.7456,0.7457,0.7455,0.7457
NZDCHF,20080911,232700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080911,232800,0.7460,0.7463,0.7460,0.7463
NZDCHF,20080911,232900,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080911,233000,0.7466,0.7472,0.7465,0.7470
NZDCHF,20080911,233100,0.7469,0.7469,0.7463,0.7463
NZDCHF,20080911,233200,0.7462,0.7462,0.7461,0.7462
NZDCHF,20080911,233300,0.7462,0.7465,0.7462,0.7465
NZDCHF,20080911,233400,0.7465,0.7465,0.7463,0.7464
NZDCHF,20080911,233500,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080911,233600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080911,233700,0.7466,0.7466,0.7465,0.7466
NZDCHF,20080911,233800,0.7466,0.7467,0.7465,0.7467
NZDCHF,20080911,233900,0.7467,0.7467,0.7465,0.7465
NZDCHF,20080911,234000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080911,234100,0.7464,0.7465,0.7464,0.7464
NZDCHF,20080911,234200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080911,234300,0.7462,0.7464,0.7461,0.7464
NZDCHF,20080911,234400,0.7465,0.7465,0.7462,0.7463
NZDCHF,20080911,234500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080911,234600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080911,234700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080911,234800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080911,234900,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080911,235000,0.7462,0.7463,0.7462,0.7462
NZDCHF,20080911,235100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080911,235200,0.7462,0.7462,0.7460,0.7460
NZDCHF,20080911,235300,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080911,235400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080911,235500,0.7456,0.7459,0.7456,0.7459
NZDCHF,20080911,235600,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080911,235700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080911,235800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20080911,235900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080912,000000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20080911,000100,0.7013,0.7017,0.7013,0.7017
NZDCAD,20080911,000200,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080911,000300,0.7016,0.7018,0.7015,0.7018
NZDCAD,20080911,000400,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080911,000500,0.7019,0.7020,0.7018,0.7020
NZDCAD,20080911,000600,0.7018,0.7018,0.7014,0.7014
NZDCAD,20080911,000700,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080911,000800,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080911,000900,0.7015,0.7015,0.7014,0.7015
NZDCAD,20080911,001000,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080911,001100,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080911,001200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,001300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,001400,0.7017,0.7017,0.7014,0.7014
NZDCAD,20080911,001500,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080911,001600,0.7013,0.7013,0.7011,0.7011
NZDCAD,20080911,001700,0.7010,0.7016,0.7010,0.7016
NZDCAD,20080911,001800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,001900,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080911,002000,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080911,002100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,002200,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,002300,0.7008,0.7010,0.7008,0.7009
NZDCAD,20080911,002400,0.7008,0.7008,0.7005,0.7005
NZDCAD,20080911,002500,0.7003,0.7003,0.6999,0.6999
NZDCAD,20080911,002600,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080911,002700,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080911,002800,0.7000,0.7002,0.7000,0.7002
NZDCAD,20080911,002900,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080911,003000,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080911,003100,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080911,003200,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080911,003300,0.7001,0.7003,0.7001,0.7003
NZDCAD,20080911,003400,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,003500,0.7006,0.7006,0.7005,0.7006
NZDCAD,20080911,003600,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080911,003700,0.7005,0.7005,0.7004,0.7004
NZDCAD,20080911,003800,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,003900,0.7004,0.7004,0.7001,0.7001
NZDCAD,20080911,004000,0.7002,0.7003,0.7002,0.7002
NZDCAD,20080911,004100,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080911,004200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080911,004300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,004400,0.6998,0.6998,0.6996,0.6996
NZDCAD,20080911,004500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,004600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,004700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,004800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,004900,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080911,005000,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,005100,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080911,005200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,005300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,005400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,005500,0.6998,0.7000,0.6998,0.7000
NZDCAD,20080911,005600,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080911,005700,0.6999,0.7003,0.6999,0.7003
NZDCAD,20080911,005800,0.7003,0.7003,0.7002,0.7003
NZDCAD,20080911,005900,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080911,010000,0.7005,0.7009,0.7005,0.7009
NZDCAD,20080911,010100,0.7008,0.7008,0.7005,0.7005
NZDCAD,20080911,010200,0.7005,0.7007,0.7005,0.7007
NZDCAD,20080911,010300,0.7008,0.7009,0.7008,0.7009
NZDCAD,20080911,010400,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,010500,0.7010,0.7010,0.7008,0.7008
NZDCAD,20080911,010600,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080911,010700,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,010800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,010900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,011000,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,011100,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,011200,0.7008,0.7010,0.7008,0.7010
NZDCAD,20080911,011300,0.7010,0.7010,0.7008,0.7008
NZDCAD,20080911,011400,0.7008,0.7009,0.7008,0.7009
NZDCAD,20080911,011500,0.7008,0.7010,0.7008,0.7010
NZDCAD,20080911,011600,0.7009,0.7010,0.7006,0.7006
NZDCAD,20080911,011700,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080911,011800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,011900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,012000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,012100,0.7006,0.7006,0.7005,0.7006
NZDCAD,20080911,012200,0.7005,0.7005,0.6999,0.6999
NZDCAD,20080911,012300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,012400,0.7000,0.7004,0.7000,0.7004
NZDCAD,20080911,012500,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,012600,0.7000,0.7000,0.6998,0.6998
NZDCAD,20080911,012700,0.6998,0.6998,0.6996,0.6996
NZDCAD,20080911,012800,0.6995,0.6997,0.6995,0.6997
NZDCAD,20080911,012900,0.6997,0.6998,0.6996,0.6997
NZDCAD,20080911,013000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080911,013100,0.6996,0.6999,0.6996,0.6999
NZDCAD,20080911,013200,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080911,013300,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080911,013400,0.7000,0.7001,0.7000,0.7001
NZDCAD,20080911,013500,0.7001,0.7001,0.7000,0.7001
NZDCAD,20080911,013600,0.7002,0.7002,0.6999,0.7001
NZDCAD,20080911,013700,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080911,013800,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,013900,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,014000,0.7005,0.7005,0.7004,0.7004
NZDCAD,20080911,014100,0.7004,0.7005,0.7004,0.7005
NZDCAD,20080911,014200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080911,014300,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080911,014400,0.7005,0.7006,0.7005,0.7005
NZDCAD,20080911,014500,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080911,014600,0.7007,0.7010,0.7007,0.7010
NZDCAD,20080911,014700,0.7010,0.7011,0.7010,0.7010
NZDCAD,20080911,014800,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,014900,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080911,015000,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080911,015100,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,015200,0.7009,0.7009,0.7007,0.7009
NZDCAD,20080911,015300,0.7010,0.7012,0.7010,0.7011
NZDCAD,20080911,015400,0.7010,0.7010,0.7006,0.7006
NZDCAD,20080911,015500,0.7007,0.7012,0.7007,0.7012
NZDCAD,20080911,015600,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,015700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,015800,0.7012,0.7012,0.7007,0.7007
NZDCAD,20080911,015900,0.7006,0.7008,0.7006,0.7008
NZDCAD,20080911,020000,0.7009,0.7010,0.7009,0.7009
NZDCAD,20080911,020100,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,020200,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080911,020300,0.7008,0.7012,0.7008,0.7012
NZDCAD,20080911,020400,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,020500,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080911,020600,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080911,020700,0.7017,0.7017,0.7015,0.7015
NZDCAD,20080911,020800,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080911,020900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080911,021000,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080911,021100,0.7014,0.7014,0.7011,0.7011
NZDCAD,20080911,021200,0.7011,0.7012,0.7010,0.7010
NZDCAD,20080911,021300,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080911,021400,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080911,021500,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080911,021600,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080911,021700,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,021800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,021900,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080911,022000,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,022100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,022200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,022300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,022400,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080911,022500,0.7011,0.7011,0.7011,0.7011
NZDCAD,20080911,022600,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080911,022700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,022800,0.7010,0.7010,0.7007,0.7007
NZDCAD,20080911,022900,0.7006,0.7006,0.7000,0.7000
NZDCAD,20080911,023000,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080911,023100,0.7002,0.7003,0.7002,0.7002
NZDCAD,20080911,023200,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080911,023300,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080911,023400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,023500,0.6999,0.7001,0.6999,0.7001
NZDCAD,20080911,023600,0.7002,0.7005,0.7002,0.7005
NZDCAD,20080911,023700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,023800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080911,023900,0.7007,0.7008,0.7006,0.7008
NZDCAD,20080911,024000,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,024100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,024200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,024300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,024400,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080911,024500,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080911,024600,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080911,024700,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080911,024800,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,024900,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080911,025000,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,025100,0.7009,0.7010,0.7009,0.7009
NZDCAD,20080911,025200,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,025300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,025400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,025500,0.7010,0.7010,0.7008,0.7008
NZDCAD,20080911,025600,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,025700,0.7005,0.7005,0.7003,0.7003
NZDCAD,20080911,025800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,025900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080911,030000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,030100,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080911,030200,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,030300,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,030400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,030500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,030600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,030700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,030800,0.7005,0.7010,0.7005,0.7010
NZDCAD,20080911,030900,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080911,031000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,031100,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080911,031200,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080911,031300,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,031400,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,031500,0.7012,0.7012,0.7008,0.7008
NZDCAD,20080911,031600,0.7007,0.7007,0.7003,0.7003
NZDCAD,20080911,031700,0.7003,0.7006,0.7003,0.7006
NZDCAD,20080911,031800,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080911,031900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080911,032000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,032100,0.7006,0.7006,0.7004,0.7004
NZDCAD,20080911,032200,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,032300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,032400,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,032500,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080911,032600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,032700,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080911,032800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,032900,0.7006,0.7008,0.7006,0.7008
NZDCAD,20080911,033000,0.7009,0.7014,0.7009,0.7014
NZDCAD,20080911,033100,0.7017,0.7021,0.7015,0.7020
NZDCAD,20080911,033200,0.7019,0.7023,0.7019,0.7023
NZDCAD,20080911,033300,0.7024,0.7024,0.7021,0.7021
NZDCAD,20080911,033400,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080911,033500,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080911,033600,0.7021,0.7021,0.7018,0.7018
NZDCAD,20080911,033700,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080911,033800,0.7012,0.7012,0.7007,0.7007
NZDCAD,20080911,033900,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,034000,0.7009,0.7011,0.7009,0.7011
NZDCAD,20080911,034100,0.7012,0.7016,0.7012,0.7014
NZDCAD,20080911,034200,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080911,034300,0.7018,0.7021,0.7018,0.7021
NZDCAD,20080911,034400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080911,034500,0.7021,0.7021,0.7020,0.7021
NZDCAD,20080911,034600,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080911,034700,0.7023,0.7024,0.7023,0.7023
NZDCAD,20080911,034800,0.7023,0.7023,0.7014,0.7014
NZDCAD,20080911,034900,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080911,035000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,035100,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080911,035200,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080911,035300,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080911,035400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080911,035500,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080911,035600,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080911,035700,0.7012,0.7012,0.7008,0.7010
NZDCAD,20080911,035800,0.7011,0.7013,0.7006,0.7007
NZDCAD,20080911,035900,0.7008,0.7009,0.7007,0.7007
NZDCAD,20080911,040000,0.7008,0.7010,0.7008,0.7010
NZDCAD,20080911,040100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,040200,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,040300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,040400,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080911,040500,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080911,040600,0.7016,0.7017,0.7016,0.7016
NZDCAD,20080911,040700,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080911,040800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,040900,0.7012,0.7012,0.7007,0.7007
NZDCAD,20080911,041000,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,041100,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,041200,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080911,041300,0.7013,0.7016,0.7013,0.7016
NZDCAD,20080911,041400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080911,041500,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080911,041600,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,041700,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080911,041800,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080911,041900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,042000,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,042100,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,042200,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,042300,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080911,042400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,042500,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,042600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,042700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,042800,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,042900,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,043000,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,043100,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,043200,0.7008,0.7010,0.7008,0.7010
NZDCAD,20080911,043300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,043400,0.7010,0.7011,0.7010,0.7010
NZDCAD,20080911,043500,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080911,043600,0.7011,0.7012,0.7011,0.7011
NZDCAD,20080911,043700,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080911,043800,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080911,043900,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080911,044000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080911,044100,0.7006,0.7006,0.7004,0.7004
NZDCAD,20080911,044200,0.7003,0.7003,0.7001,0.7001
NZDCAD,20080911,044300,0.7000,0.7005,0.7000,0.7005
NZDCAD,20080911,044400,0.7005,0.7007,0.7005,0.7007
NZDCAD,20080911,044500,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080911,044600,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,044700,0.7008,0.7009,0.7008,0.7009
NZDCAD,20080911,044800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080911,044900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045100,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080911,045200,0.7011,0.7011,0.7011,0.7011
NZDCAD,20080911,045300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045400,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080911,045500,0.7011,0.7011,0.7011,0.7011
NZDCAD,20080911,045600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,045900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,050800,0.7010,0.7011,0.7010,0.7010
NZDCAD,20080911,050900,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080911,051000,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,051100,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080911,051200,0.7008,0.7008,0.7008,0.7008
NZDCAD,20080911,051300,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080911,051400,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,051500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,051600,0.7006,0.7006,0.7003,0.7003
NZDCAD,20080911,051700,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,051800,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,051900,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080911,052000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,052100,0.7001,0.7001,0.6998,0.6998
NZDCAD,20080911,052200,0.6997,0.6997,0.6991,0.6992
NZDCAD,20080911,052300,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080911,052400,0.6997,0.6999,0.6997,0.6998
NZDCAD,20080911,052500,0.6998,0.6998,0.6995,0.6995
NZDCAD,20080911,052600,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080911,052700,0.6995,0.6997,0.6995,0.6997
NZDCAD,20080911,052800,0.6998,0.6999,0.6997,0.6997
NZDCAD,20080911,052900,0.6997,0.6997,0.6996,0.6996
NZDCAD,20080911,053000,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080911,053100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,053200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080911,053300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,053400,0.6998,0.6998,0.6997,0.6997
NZDCAD,20080911,053500,0.6997,0.6997,0.6995,0.6995
NZDCAD,20080911,053600,0.6994,0.6994,0.6991,0.6991
NZDCAD,20080911,053700,0.6991,0.6991,0.6988,0.6988
NZDCAD,20080911,053800,0.6987,0.6988,0.6986,0.6988
NZDCAD,20080911,053900,0.6989,0.6992,0.6989,0.6992
NZDCAD,20080911,054000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080911,054100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080911,054200,0.6992,0.6995,0.6992,0.6995
NZDCAD,20080911,054300,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080911,054400,0.6994,0.6994,0.6992,0.6992
NZDCAD,20080911,054500,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080911,054600,0.6992,0.6993,0.6989,0.6989
NZDCAD,20080911,054700,0.6988,0.6988,0.6984,0.6984
NZDCAD,20080911,054800,0.6984,0.6984,0.6983,0.6984
NZDCAD,20080911,054900,0.6983,0.6983,0.6982,0.6983
NZDCAD,20080911,055000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,055100,0.6985,0.6990,0.6985,0.6990
NZDCAD,20080911,055200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080911,055300,0.6992,0.6993,0.6991,0.6991
NZDCAD,20080911,055400,0.6991,0.6991,0.6990,0.6990
NZDCAD,20080911,055500,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080911,055600,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,055700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,055800,0.6986,0.6986,0.6986,0.6986
NZDCAD,20080911,055900,0.6986,0.6987,0.6986,0.6987
NZDCAD,20080911,060000,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,060100,0.6987,0.6987,0.6982,0.6982
NZDCAD,20080911,060200,0.6981,0.6981,0.6977,0.6978
NZDCAD,20080911,060300,0.6978,0.6980,0.6978,0.6980
NZDCAD,20080911,060400,0.6981,0.6982,0.6981,0.6982
NZDCAD,20080911,060500,0.6982,0.6982,0.6981,0.6981
NZDCAD,20080911,060600,0.6981,0.6982,0.6981,0.6982
NZDCAD,20080911,060700,0.6982,0.6984,0.6982,0.6984
NZDCAD,20080911,060800,0.6985,0.6987,0.6985,0.6987
NZDCAD,20080911,060900,0.6988,0.6990,0.6988,0.6990
NZDCAD,20080911,061000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080911,061100,0.6992,0.6995,0.6992,0.6995
NZDCAD,20080911,061200,0.6995,0.6996,0.6993,0.6993
NZDCAD,20080911,061300,0.6992,0.6993,0.6992,0.6993
NZDCAD,20080911,061400,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080911,061500,0.6992,0.6992,0.6990,0.6990
NZDCAD,20080911,061600,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080911,061700,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080911,061800,0.6986,0.6986,0.6984,0.6984
NZDCAD,20080911,061900,0.6985,0.6987,0.6985,0.6987
NZDCAD,20080911,062000,0.6987,0.6988,0.6987,0.6988
NZDCAD,20080911,062100,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080911,062200,0.6986,0.6986,0.6984,0.6984
NZDCAD,20080911,062300,0.6984,0.6985,0.6984,0.6985
NZDCAD,20080911,062400,0.6985,0.6986,0.6985,0.6986
NZDCAD,20080911,062500,0.6986,0.6987,0.6986,0.6987
NZDCAD,20080911,062600,0.6987,0.6987,0.6984,0.6984
NZDCAD,20080911,062700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,062800,0.6984,0.6985,0.6984,0.6985
NZDCAD,20080911,062900,0.6985,0.6985,0.6985,0.6985
NZDCAD,20080911,063000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,063100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,063200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,063300,0.6984,0.6985,0.6984,0.6985
NZDCAD,20080911,063400,0.6985,0.6986,0.6985,0.6986
NZDCAD,20080911,063500,0.6986,0.6988,0.6986,0.6988
NZDCAD,20080911,063600,0.6988,0.6989,0.6988,0.6989
NZDCAD,20080911,063700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080911,063800,0.6989,0.6990,0.6989,0.6990
NZDCAD,20080911,063900,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080911,064000,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080911,064100,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080911,064200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080911,064300,0.6991,0.6993,0.6991,0.6993
NZDCAD,20080911,064400,0.6994,0.6995,0.6994,0.6995
NZDCAD,20080911,064500,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080911,064600,0.6995,0.6995,0.6993,0.6993
NZDCAD,20080911,064700,0.6993,0.6995,0.6993,0.6995
NZDCAD,20080911,064800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080911,064900,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080911,065000,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080911,065100,0.6999,0.7001,0.6999,0.7001
NZDCAD,20080911,065200,0.7001,0.7001,0.7000,0.7000
NZDCAD,20080911,065300,0.7000,0.7004,0.7000,0.7004
NZDCAD,20080911,065400,0.7003,0.7003,0.7001,0.7001
NZDCAD,20080911,065500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080911,065600,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080911,065700,0.6997,0.6998,0.6996,0.6998
NZDCAD,20080911,065800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,065900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,070000,0.6998,0.6998,0.6997,0.6997
NZDCAD,20080911,070100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080911,070200,0.6998,0.6999,0.6998,0.6998
NZDCAD,20080911,070300,0.6997,0.6997,0.6996,0.6996
NZDCAD,20080911,070400,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080911,070500,0.6996,0.6996,0.6995,0.6996
NZDCAD,20080911,070600,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080911,070700,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080911,070800,0.6998,0.6998,0.6996,0.6997
NZDCAD,20080911,070900,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080911,071000,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,071100,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080911,071200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,071300,0.6998,0.6998,0.6997,0.6997
NZDCAD,20080911,071400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,071500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,071600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,071700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080911,071800,0.6998,0.6998,0.6997,0.6997
NZDCAD,20080911,071900,0.6996,0.6996,0.6993,0.6993
NZDCAD,20080911,072000,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080911,072100,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080911,072200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080911,072300,0.6993,0.6993,0.6990,0.6990
NZDCAD,20080911,072400,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080911,072500,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,072600,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,072700,0.6988,0.6991,0.6988,0.6991
NZDCAD,20080911,072800,0.6991,0.6991,0.6990,0.6990
NZDCAD,20080911,072900,0.6990,0.6990,0.6988,0.6988
NZDCAD,20080911,073000,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,073100,0.6988,0.6989,0.6988,0.6989
NZDCAD,20080911,073200,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080911,073300,0.6985,0.6985,0.6982,0.6982
NZDCAD,20080911,073400,0.6981,0.6981,0.6975,0.6975
NZDCAD,20080911,073500,0.6974,0.6979,0.6974,0.6979
NZDCAD,20080911,073600,0.6980,0.6982,0.6980,0.6982
NZDCAD,20080911,073700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20080911,073800,0.6981,0.6983,0.6981,0.6983
NZDCAD,20080911,073900,0.6983,0.6983,0.6981,0.6981
NZDCAD,20080911,074000,0.6981,0.6982,0.6981,0.6981
NZDCAD,20080911,074100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20080911,074200,0.6981,0.6982,0.6981,0.6982
NZDCAD,20080911,074300,0.6982,0.6984,0.6982,0.6984
NZDCAD,20080911,074400,0.6984,0.6988,0.6984,0.6988
NZDCAD,20080911,074500,0.6989,0.6989,0.6988,0.6989
NZDCAD,20080911,074600,0.6990,0.6993,0.6990,0.6993
NZDCAD,20080911,074700,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080911,074800,0.6991,0.6991,0.6989,0.6990
NZDCAD,20080911,074900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080911,075000,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080911,075100,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080911,075200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20080911,075300,0.6984,0.6986,0.6984,0.6986
NZDCAD,20080911,075400,0.6987,0.6989,0.6987,0.6989
NZDCAD,20080911,075500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080911,075600,0.6990,0.6991,0.6990,0.6990
NZDCAD,20080911,075700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080911,075800,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080911,075900,0.6988,0.6988,0.6988,0.6988
NZDCAD,20080911,080000,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080911,080100,0.6987,0.6987,0.6985,0.6985
NZDCAD,20080911,080200,0.6984,0.6985,0.6984,0.6985
NZDCAD,20080911,080300,0.6985,0.6985,0.6983,0.6984
NZDCAD,20080911,080400,0.6985,0.6988,0.6985,0.6987
NZDCAD,20080911,080500,0.6988,0.6989,0.6988,0.6989
NZDCAD,20080911,080600,0.6989,0.6991,0.6989,0.6991
NZDCAD,20080911,080700,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080911,080800,0.6990,0.6993,0.6990,0.6993
NZDCAD,20080911,080900,0.6994,0.6994,0.6992,0.6993
NZDCAD,20080911,081000,0.6992,0.6992,0.6989,0.6989
NZDCAD,20080911,081100,0.6989,0.6991,0.6989,0.6991
NZDCAD,20080911,081200,0.6991,0.6994,0.6991,0.6994
NZDCAD,20080911,081300,0.6992,0.6995,0.6992,0.6995
NZDCAD,20080911,081400,0.6995,0.6998,0.6995,0.6998
NZDCAD,20080911,081500,0.6997,0.6997,0.6996,0.6996
NZDCAD,20080911,081600,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080911,081700,0.6998,0.6998,0.6992,0.6992
NZDCAD,20080911,081800,0.6992,0.6992,0.6989,0.6989
NZDCAD,20080911,081900,0.6990,0.6992,0.6990,0.6992
NZDCAD,20080911,082000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20080911,082100,0.6994,0.6995,0.6991,0.6991
NZDCAD,20080911,082200,0.6990,0.6991,0.6989,0.6991
NZDCAD,20080911,082300,0.6993,0.6995,0.6993,0.6995
NZDCAD,20080911,082400,0.6995,0.6996,0.6995,0.6995
NZDCAD,20080911,082500,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080911,082600,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080911,082700,0.6999,0.7002,0.6999,0.7002
NZDCAD,20080911,082800,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080911,082900,0.7003,0.7005,0.7003,0.7004
NZDCAD,20080911,083000,0.7004,0.7004,0.7000,0.7002
NZDCAD,20080911,083100,0.7000,0.7000,0.6999,0.7000
NZDCAD,20080911,083200,0.7000,0.7000,0.6999,0.7000
NZDCAD,20080911,083300,0.7000,0.7000,0.6996,0.6996
NZDCAD,20080911,083400,0.6997,0.6998,0.6997,0.6997
NZDCAD,20080911,083500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080911,083600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080911,083700,0.6995,0.6995,0.6989,0.6989
NZDCAD,20080911,083800,0.6988,0.6990,0.6988,0.6990
NZDCAD,20080911,083900,0.6991,0.6991,0.6989,0.6991
NZDCAD,20080911,084000,0.6991,0.6997,0.6991,0.6997
NZDCAD,20080911,084100,0.6996,0.6996,0.6995,0.6996
NZDCAD,20080911,084200,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080911,084300,0.6996,0.7000,0.6996,0.7000
NZDCAD,20080911,084400,0.7003,0.7003,0.6999,0.6999
NZDCAD,20080911,084500,0.6998,0.6998,0.6994,0.6994
NZDCAD,20080911,084600,0.6993,0.6993,0.6991,0.6991
NZDCAD,20080911,084700,0.6990,0.6990,0.6987,0.6987
NZDCAD,20080911,084800,0.6988,0.6988,0.6985,0.6985
NZDCAD,20080911,084900,0.6985,0.6989,0.6985,0.6989
NZDCAD,20080911,085000,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080911,085100,0.6988,0.6988,0.6988,0.6988
NZDCAD,20080911,085200,0.6988,0.6989,0.6988,0.6988
NZDCAD,20080911,085300,0.6987,0.6987,0.6984,0.6987
NZDCAD,20080911,085400,0.6987,0.6989,0.6987,0.6989
NZDCAD,20080911,085500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080911,085600,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080911,085700,0.6985,0.6985,0.6982,0.6982
NZDCAD,20080911,085800,0.6982,0.6986,0.6982,0.6986
NZDCAD,20080911,085900,0.6987,0.6990,0.6987,0.6990
NZDCAD,20080911,090000,0.6989,0.6989,0.6983,0.6983
NZDCAD,20080911,090100,0.6982,0.6982,0.6981,0.6982
NZDCAD,20080911,090200,0.6982,0.6984,0.6982,0.6984
NZDCAD,20080911,090300,0.6984,0.6984,0.6981,0.6981
NZDCAD,20080911,090400,0.6982,0.6982,0.6976,0.6976
NZDCAD,20080911,090500,0.6975,0.6975,0.6974,0.6974
NZDCAD,20080911,090600,0.6973,0.6976,0.6971,0.6976
NZDCAD,20080911,090700,0.6977,0.6977,0.6977,0.6977
NZDCAD,20080911,090800,0.6978,0.6984,0.6978,0.6984
NZDCAD,20080911,090900,0.6983,0.6983,0.6981,0.6981
NZDCAD,20080911,091000,0.6980,0.6980,0.6977,0.6977
NZDCAD,20080911,091100,0.6976,0.6976,0.6972,0.6972
NZDCAD,20080911,091200,0.6971,0.6971,0.6968,0.6970
NZDCAD,20080911,091300,0.6971,0.6973,0.6971,0.6972
NZDCAD,20080911,091400,0.6971,0.6971,0.6970,0.6970
NZDCAD,20080911,091500,0.6971,0.6974,0.6971,0.6974
NZDCAD,20080911,091600,0.6974,0.6974,0.6974,0.6974
NZDCAD,20080911,091700,0.6974,0.6975,0.6974,0.6974
NZDCAD,20080911,091800,0.6975,0.6981,0.6975,0.6981
NZDCAD,20080911,091900,0.6981,0.6981,0.6980,0.6980
NZDCAD,20080911,092000,0.6981,0.6984,0.6981,0.6984
NZDCAD,20080911,092100,0.6984,0.6987,0.6984,0.6986
NZDCAD,20080911,092200,0.6986,0.6986,0.6985,0.6985
NZDCAD,20080911,092300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,092400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080911,092500,0.6983,0.6983,0.6982,0.6982
NZDCAD,20080911,092600,0.6982,0.6982,0.6981,0.6981
NZDCAD,20080911,092700,0.6980,0.6980,0.6978,0.6978
NZDCAD,20080911,092800,0.6978,0.6978,0.6978,0.6978
NZDCAD,20080911,092900,0.6979,0.6980,0.6979,0.6980
NZDCAD,20080911,093000,0.6980,0.6981,0.6980,0.6981
NZDCAD,20080911,093100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20080911,093200,0.6980,0.6980,0.6979,0.6979
NZDCAD,20080911,093300,0.6978,0.6978,0.6976,0.6976
NZDCAD,20080911,093400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20080911,093500,0.6975,0.6975,0.6970,0.6970
NZDCAD,20080911,093600,0.6971,0.6971,0.6970,0.6970
NZDCAD,20080911,093700,0.6969,0.6969,0.6962,0.6962
NZDCAD,20080911,093800,0.6961,0.6961,0.6955,0.6961
NZDCAD,20080911,093900,0.6962,0.6966,0.6962,0.6966
NZDCAD,20080911,094000,0.6966,0.6968,0.6966,0.6968
NZDCAD,20080911,094100,0.6967,0.6967,0.6962,0.6962
NZDCAD,20080911,094200,0.6962,0.6962,0.6957,0.6957
NZDCAD,20080911,094300,0.6957,0.6957,0.6955,0.6955
NZDCAD,20080911,094400,0.6955,0.6959,0.6955,0.6959
NZDCAD,20080911,094500,0.6958,0.6958,0.6955,0.6955
NZDCAD,20080911,094600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20080911,094700,0.6952,0.6952,0.6950,0.6951
NZDCAD,20080911,094800,0.6951,0.6954,0.6951,0.6953
NZDCAD,20080911,094900,0.6954,0.6954,0.6953,0.6953
NZDCAD,20080911,095000,0.6953,0.6953,0.6951,0.6951
NZDCAD,20080911,095100,0.6951,0.6954,0.6951,0.6954
NZDCAD,20080911,095200,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,095300,0.6954,0.6954,0.6953,0.6954
NZDCAD,20080911,095400,0.6954,0.6954,0.6954,0.6954
NZDCAD,20080911,095500,0.6955,0.6955,0.6954,0.6955
NZDCAD,20080911,095600,0.6954,0.6955,0.6954,0.6955
NZDCAD,20080911,095700,0.6955,0.6955,0.6953,0.6954
NZDCAD,20080911,095800,0.6954,0.6956,0.6953,0.6956
NZDCAD,20080911,095900,0.6956,0.6956,0.6955,0.6956
NZDCAD,20080911,100000,0.6956,0.6956,0.6952,0.6952
NZDCAD,20080911,100100,0.6951,0.6951,0.6945,0.6945
NZDCAD,20080911,100200,0.6944,0.6944,0.6942,0.6944
NZDCAD,20080911,100300,0.6945,0.6945,0.6945,0.6945
NZDCAD,20080911,100400,0.6945,0.6948,0.6945,0.6948
NZDCAD,20080911,100500,0.6950,0.6950,0.6950,0.6950
NZDCAD,20080911,100600,0.6948,0.6948,0.6945,0.6945
NZDCAD,20080911,100700,0.6944,0.6944,0.6940,0.6940
NZDCAD,20080911,100800,0.6939,0.6941,0.6939,0.6940
NZDCAD,20080911,100900,0.6941,0.6941,0.6938,0.6938
NZDCAD,20080911,101000,0.6937,0.6937,0.6933,0.6933
NZDCAD,20080911,101100,0.6933,0.6937,0.6933,0.6937
NZDCAD,20080911,101200,0.6938,0.6938,0.6934,0.6934
NZDCAD,20080911,101300,0.6934,0.6939,0.6934,0.6939
NZDCAD,20080911,101400,0.6941,0.6941,0.6938,0.6938
NZDCAD,20080911,101500,0.6938,0.6938,0.6934,0.6934
NZDCAD,20080911,101600,0.6934,0.6934,0.6934,0.6934
NZDCAD,20080911,101700,0.6934,0.6934,0.6934,0.6934
NZDCAD,20080911,101800,0.6935,0.6936,0.6934,0.6935
NZDCAD,20080911,101900,0.6936,0.6938,0.6936,0.6938
NZDCAD,20080911,102000,0.6937,0.6937,0.6934,0.6934
NZDCAD,20080911,102100,0.6934,0.6939,0.6934,0.6939
NZDCAD,20080911,102200,0.6940,0.6941,0.6940,0.6941
NZDCAD,20080911,102300,0.6941,0.6942,0.6940,0.6940
NZDCAD,20080911,102400,0.6939,0.6939,0.6938,0.6938
NZDCAD,20080911,102500,0.6937,0.6938,0.6937,0.6938
NZDCAD,20080911,102600,0.6938,0.6939,0.6938,0.6939
NZDCAD,20080911,102700,0.6939,0.6939,0.6939,0.6939
NZDCAD,20080911,102800,0.6939,0.6941,0.6939,0.6941
NZDCAD,20080911,102900,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080911,103000,0.6942,0.6942,0.6942,0.6942
NZDCAD,20080911,103100,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,103200,0.6941,0.6941,0.6938,0.6938
NZDCAD,20080911,103300,0.6938,0.6941,0.6938,0.6941
NZDCAD,20080911,103400,0.6941,0.6941,0.6940,0.6940
NZDCAD,20080911,103500,0.6940,0.6941,0.6940,0.6941
NZDCAD,20080911,103600,0.6941,0.6945,0.6941,0.6945
NZDCAD,20080911,103700,0.6946,0.6946,0.6944,0.6944
NZDCAD,20080911,103800,0.6943,0.6943,0.6940,0.6940
NZDCAD,20080911,103900,0.6942,0.6942,0.6938,0.6938
NZDCAD,20080911,104000,0.6938,0.6938,0.6938,0.6938
NZDCAD,20080911,104100,0.6938,0.6938,0.6938,0.6938
NZDCAD,20080911,104200,0.6937,0.6937,0.6931,0.6931
NZDCAD,20080911,104300,0.6930,0.6931,0.6930,0.6931
NZDCAD,20080911,104400,0.6930,0.6930,0.6928,0.6930
NZDCAD,20080911,104500,0.6929,0.6931,0.6928,0.6931
NZDCAD,20080911,104600,0.6932,0.6933,0.6930,0.6930
NZDCAD,20080911,104700,0.6928,0.6930,0.6928,0.6930
NZDCAD,20080911,104800,0.6931,0.6934,0.6931,0.6934
NZDCAD,20080911,104900,0.6935,0.6936,0.6935,0.6936
NZDCAD,20080911,105000,0.6937,0.6937,0.6935,0.6936
NZDCAD,20080911,105100,0.6937,0.6937,0.6933,0.6933
NZDCAD,20080911,105200,0.6934,0.6938,0.6934,0.6937
NZDCAD,20080911,105300,0.6938,0.6941,0.6938,0.6941
NZDCAD,20080911,105400,0.6942,0.6942,0.6941,0.6942
NZDCAD,20080911,105500,0.6941,0.6941,0.6940,0.6940
NZDCAD,20080911,105600,0.6940,0.6942,0.6940,0.6942
NZDCAD,20080911,105700,0.6941,0.6941,0.6939,0.6939
NZDCAD,20080911,105800,0.6938,0.6938,0.6934,0.6935
NZDCAD,20080911,105900,0.6935,0.6937,0.6935,0.6937
NZDCAD,20080911,110000,0.6938,0.6938,0.6936,0.6936
NZDCAD,20080911,110100,0.6935,0.6937,0.6934,0.6937
NZDCAD,20080911,110200,0.6938,0.6943,0.6938,0.6943
NZDCAD,20080911,110300,0.6944,0.6946,0.6944,0.6946
NZDCAD,20080911,110400,0.6945,0.6948,0.6945,0.6948
NZDCAD,20080911,110500,0.6947,0.6948,0.6946,0.6948
NZDCAD,20080911,110600,0.6950,0.6951,0.6949,0.6949
NZDCAD,20080911,110700,0.6951,0.6951,0.6949,0.6951
NZDCAD,20080911,110800,0.6951,0.6952,0.6951,0.6951
NZDCAD,20080911,110900,0.6951,0.6954,0.6951,0.6953
NZDCAD,20080911,111000,0.6953,0.6953,0.6951,0.6951
NZDCAD,20080911,111100,0.6950,0.6950,0.6949,0.6950
NZDCAD,20080911,111200,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080911,111300,0.6950,0.6950,0.6948,0.6948
NZDCAD,20080911,111400,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,111500,0.6948,0.6948,0.6945,0.6945
NZDCAD,20080911,111600,0.6944,0.6944,0.6944,0.6944
NZDCAD,20080911,111700,0.6944,0.6944,0.6938,0.6938
NZDCAD,20080911,111800,0.6939,0.6940,0.6937,0.6938
NZDCAD,20080911,111900,0.6939,0.6940,0.6938,0.6938
NZDCAD,20080911,112000,0.6938,0.6940,0.6938,0.6938
NZDCAD,20080911,112100,0.6938,0.6938,0.6936,0.6936
NZDCAD,20080911,112200,0.6935,0.6938,0.6934,0.6937
NZDCAD,20080911,112300,0.6937,0.6938,0.6935,0.6938
NZDCAD,20080911,112400,0.6939,0.6941,0.6939,0.6941
NZDCAD,20080911,112500,0.6942,0.6944,0.6941,0.6941
NZDCAD,20080911,112600,0.6939,0.6939,0.6939,0.6939
NZDCAD,20080911,112700,0.6940,0.6941,0.6940,0.6941
NZDCAD,20080911,112800,0.6940,0.6940,0.6939,0.6939
NZDCAD,20080911,112900,0.6939,0.6941,0.6939,0.6941
NZDCAD,20080911,113000,0.6942,0.6943,0.6942,0.6943
NZDCAD,20080911,113100,0.6942,0.6942,0.6942,0.6942
NZDCAD,20080911,113200,0.6942,0.6942,0.6942,0.6942
NZDCAD,20080911,113300,0.6942,0.6942,0.6941,0.6941
NZDCAD,20080911,113400,0.6941,0.6941,0.6938,0.6938
NZDCAD,20080911,113500,0.6937,0.6938,0.6937,0.6938
NZDCAD,20080911,113600,0.6938,0.6938,0.6936,0.6936
NZDCAD,20080911,113700,0.6935,0.6935,0.6927,0.6927
NZDCAD,20080911,113800,0.6925,0.6927,0.6924,0.6927
NZDCAD,20080911,113900,0.6928,0.6931,0.6928,0.6930
NZDCAD,20080911,114000,0.6929,0.6930,0.6928,0.6930
NZDCAD,20080911,114100,0.6930,0.6930,0.6929,0.6929
NZDCAD,20080911,114200,0.6928,0.6928,0.6927,0.6928
NZDCAD,20080911,114300,0.6929,0.6931,0.6929,0.6931
NZDCAD,20080911,114400,0.6931,0.6931,0.6931,0.6931
NZDCAD,20080911,114500,0.6931,0.6932,0.6931,0.6932
NZDCAD,20080911,114600,0.6933,0.6934,0.6933,0.6934
NZDCAD,20080911,114700,0.6935,0.6939,0.6935,0.6939
NZDCAD,20080911,114800,0.6940,0.6941,0.6938,0.6938
NZDCAD,20080911,114900,0.6938,0.6938,0.6938,0.6938
NZDCAD,20080911,115000,0.6938,0.6938,0.6938,0.6938
NZDCAD,20080911,115100,0.6938,0.6941,0.6938,0.6941
NZDCAD,20080911,115200,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080911,115300,0.6943,0.6944,0.6941,0.6944
NZDCAD,20080911,115400,0.6943,0.6944,0.6942,0.6943
NZDCAD,20080911,115500,0.6942,0.6945,0.6942,0.6945
NZDCAD,20080911,115600,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080911,115700,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080911,115800,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,115900,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,120000,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,120100,0.6948,0.6948,0.6946,0.6946
NZDCAD,20080911,120200,0.6946,0.6950,0.6946,0.6950
NZDCAD,20080911,120300,0.6950,0.6950,0.6949,0.6949
NZDCAD,20080911,120400,0.6950,0.6951,0.6950,0.6951
NZDCAD,20080911,120500,0.6951,0.6952,0.6951,0.6952
NZDCAD,20080911,120600,0.6953,0.6953,0.6949,0.6951
NZDCAD,20080911,120700,0.6951,0.6951,0.6951,0.6951
NZDCAD,20080911,120800,0.6952,0.6952,0.6950,0.6950
NZDCAD,20080911,120900,0.6949,0.6951,0.6947,0.6951
NZDCAD,20080911,121000,0.6951,0.6952,0.6951,0.6951
NZDCAD,20080911,121100,0.6951,0.6951,0.6951,0.6951
NZDCAD,20080911,121200,0.6951,0.6952,0.6951,0.6952
NZDCAD,20080911,121300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080911,121400,0.6952,0.6954,0.6952,0.6954
NZDCAD,20080911,121500,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,121600,0.6956,0.6956,0.6955,0.6956
NZDCAD,20080911,121700,0.6957,0.6958,0.6957,0.6958
NZDCAD,20080911,121800,0.6959,0.6960,0.6959,0.6960
NZDCAD,20080911,121900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20080911,122000,0.6960,0.6961,0.6960,0.6961
NZDCAD,20080911,122100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20080911,122200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20080911,122300,0.6960,0.6960,0.6959,0.6959
NZDCAD,20080911,122400,0.6959,0.6959,0.6958,0.6958
NZDCAD,20080911,122500,0.6957,0.6957,0.6956,0.6956
NZDCAD,20080911,122600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,122700,0.6955,0.6956,0.6955,0.6955
NZDCAD,20080911,122800,0.6955,0.6955,0.6954,0.6954
NZDCAD,20080911,122900,0.6954,0.6955,0.6953,0.6954
NZDCAD,20080911,123000,0.6954,0.6954,0.6954,0.6954
NZDCAD,20080911,123100,0.6954,0.6956,0.6954,0.6956
NZDCAD,20080911,123200,0.6955,0.6955,0.6954,0.6955
NZDCAD,20080911,123300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,123400,0.6955,0.6958,0.6955,0.6958
NZDCAD,20080911,123500,0.6959,0.6959,0.6957,0.6957
NZDCAD,20080911,123600,0.6958,0.6963,0.6958,0.6963
NZDCAD,20080911,123700,0.6966,0.6970,0.6966,0.6969
NZDCAD,20080911,123800,0.6968,0.6968,0.6968,0.6968
NZDCAD,20080911,123900,0.6968,0.6969,0.6968,0.6969
NZDCAD,20080911,124000,0.6968,0.6968,0.6966,0.6966
NZDCAD,20080911,124100,0.6966,0.6966,0.6962,0.6962
NZDCAD,20080911,124200,0.6961,0.6961,0.6959,0.6959
NZDCAD,20080911,124300,0.6957,0.6957,0.6956,0.6956
NZDCAD,20080911,124400,0.6955,0.6956,0.6954,0.6954
NZDCAD,20080911,124500,0.6953,0.6954,0.6953,0.6954
NZDCAD,20080911,124600,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080911,124700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080911,124800,0.6952,0.6953,0.6951,0.6953
NZDCAD,20080911,124900,0.6953,0.6953,0.6951,0.6951
NZDCAD,20080911,125000,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080911,125100,0.6951,0.6952,0.6951,0.6952
NZDCAD,20080911,125200,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080911,125300,0.6953,0.6953,0.6950,0.6950
NZDCAD,20080911,125400,0.6949,0.6951,0.6949,0.6951
NZDCAD,20080911,125500,0.6951,0.6951,0.6948,0.6948
NZDCAD,20080911,125600,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080911,125700,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080911,125800,0.6949,0.6951,0.6949,0.6951
NZDCAD,20080911,125900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20080911,130000,0.6953,0.6956,0.6953,0.6956
NZDCAD,20080911,130100,0.6957,0.6960,0.6957,0.6959
NZDCAD,20080911,130200,0.6958,0.6958,0.6955,0.6955
NZDCAD,20080911,130300,0.6955,0.6955,0.6954,0.6954
NZDCAD,20080911,130400,0.6955,0.6961,0.6955,0.6961
NZDCAD,20080911,130500,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080911,130600,0.6959,0.6959,0.6956,0.6956
NZDCAD,20080911,130700,0.6955,0.6955,0.6953,0.6954
NZDCAD,20080911,130800,0.6953,0.6953,0.6949,0.6950
NZDCAD,20080911,130900,0.6951,0.6953,0.6951,0.6952
NZDCAD,20080911,131000,0.6951,0.6951,0.6949,0.6949
NZDCAD,20080911,131100,0.6948,0.6951,0.6948,0.6950
NZDCAD,20080911,131200,0.6950,0.6951,0.6949,0.6951
NZDCAD,20080911,131300,0.6952,0.6952,0.6951,0.6951
NZDCAD,20080911,131400,0.6952,0.6952,0.6952,0.6952
NZDCAD,20080911,131500,0.6952,0.6955,0.6952,0.6955
NZDCAD,20080911,131600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20080911,131700,0.6954,0.6955,0.6954,0.6955
NZDCAD,20080911,131800,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,131900,0.6956,0.6957,0.6956,0.6957
NZDCAD,20080911,132000,0.6957,0.6957,0.6954,0.6954
NZDCAD,20080911,132100,0.6954,0.6954,0.6953,0.6953
NZDCAD,20080911,132200,0.6952,0.6953,0.6952,0.6952
NZDCAD,20080911,132300,0.6952,0.6952,0.6950,0.6950
NZDCAD,20080911,132400,0.6949,0.6949,0.6947,0.6947
NZDCAD,20080911,132500,0.6946,0.6947,0.6946,0.6946
NZDCAD,20080911,132600,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,132700,0.6949,0.6955,0.6949,0.6955
NZDCAD,20080911,132800,0.6956,0.6957,0.6956,0.6957
NZDCAD,20080911,132900,0.6957,0.6957,0.6951,0.6951
NZDCAD,20080911,133000,0.6950,0.6950,0.6948,0.6948
NZDCAD,20080911,133100,0.6948,0.6948,0.6947,0.6947
NZDCAD,20080911,133200,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080911,133300,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080911,133400,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,133500,0.6948,0.6950,0.6948,0.6950
NZDCAD,20080911,133600,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080911,133700,0.6950,0.6950,0.6947,0.6947
NZDCAD,20080911,133800,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080911,133900,0.6945,0.6945,0.6945,0.6945
NZDCAD,20080911,134000,0.6945,0.6946,0.6945,0.6946
NZDCAD,20080911,134100,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080911,134200,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080911,134300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,134400,0.6948,0.6948,0.6947,0.6947
NZDCAD,20080911,134500,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,134600,0.6949,0.6950,0.6948,0.6948
NZDCAD,20080911,134700,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080911,134800,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080911,134900,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080911,135000,0.6946,0.6946,0.6944,0.6944
NZDCAD,20080911,135100,0.6943,0.6948,0.6943,0.6948
NZDCAD,20080911,135200,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,135300,0.6947,0.6947,0.6947,0.6947
NZDCAD,20080911,135400,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080911,135500,0.6944,0.6947,0.6944,0.6947
NZDCAD,20080911,135600,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080911,135700,0.6948,0.6948,0.6945,0.6946
NZDCAD,20080911,135800,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,135900,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,140000,0.6947,0.6949,0.6947,0.6949
NZDCAD,20080911,140100,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080911,140200,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080911,140300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,140400,0.6949,0.6949,0.6941,0.6941
NZDCAD,20080911,140500,0.6941,0.6941,0.6938,0.6939
NZDCAD,20080911,140600,0.6940,0.6941,0.6938,0.6938
NZDCAD,20080911,140700,0.6937,0.6937,0.6935,0.6937
NZDCAD,20080911,140800,0.6938,0.6940,0.6938,0.6940
NZDCAD,20080911,140900,0.6941,0.6941,0.6939,0.6939
NZDCAD,20080911,141000,0.6940,0.6945,0.6940,0.6945
NZDCAD,20080911,141100,0.6945,0.6945,0.6941,0.6942
NZDCAD,20080911,141200,0.6941,0.6942,0.6940,0.6942
NZDCAD,20080911,141300,0.6942,0.6943,0.6942,0.6943
NZDCAD,20080911,141400,0.6944,0.6944,0.6944,0.6944
NZDCAD,20080911,141500,0.6944,0.6944,0.6943,0.6943
NZDCAD,20080911,141600,0.6942,0.6942,0.6939,0.6939
NZDCAD,20080911,141700,0.6940,0.6947,0.6940,0.6947
NZDCAD,20080911,141800,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080911,141900,0.6945,0.6946,0.6945,0.6945
NZDCAD,20080911,142000,0.6946,0.6946,0.6942,0.6942
NZDCAD,20080911,142100,0.6943,0.6943,0.6941,0.6941
NZDCAD,20080911,142200,0.6941,0.6946,0.6941,0.6946
NZDCAD,20080911,142300,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080911,142400,0.6946,0.6947,0.6945,0.6945
NZDCAD,20080911,142500,0.6945,0.6947,0.6945,0.6947
NZDCAD,20080911,142600,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,142700,0.6948,0.6948,0.6947,0.6948
NZDCAD,20080911,142800,0.6948,0.6949,0.6948,0.6948
NZDCAD,20080911,142900,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080911,143000,0.6948,0.6955,0.6948,0.6954
NZDCAD,20080911,143100,0.6953,0.6956,0.6952,0.6955
NZDCAD,20080911,143200,0.6954,0.6955,0.6953,0.6953
NZDCAD,20080911,143300,0.6952,0.6954,0.6950,0.6953
NZDCAD,20080911,143400,0.6952,0.6952,0.6950,0.6951
NZDCAD,20080911,143500,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080911,143600,0.6948,0.6948,0.6947,0.6948
NZDCAD,20080911,143700,0.6948,0.6948,0.6947,0.6947
NZDCAD,20080911,143800,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080911,143900,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080911,144000,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080911,144100,0.6948,0.6949,0.6947,0.6947
NZDCAD,20080911,144200,0.6946,0.6946,0.6944,0.6944
NZDCAD,20080911,144300,0.6942,0.6942,0.6938,0.6938
NZDCAD,20080911,144400,0.6939,0.6943,0.6939,0.6941
NZDCAD,20080911,144500,0.6942,0.6944,0.6942,0.6944
NZDCAD,20080911,144600,0.6943,0.6943,0.6940,0.6940
NZDCAD,20080911,144700,0.6939,0.6939,0.6938,0.6939
NZDCAD,20080911,144800,0.6938,0.6941,0.6938,0.6941
NZDCAD,20080911,144900,0.6940,0.6944,0.6939,0.6941
NZDCAD,20080911,145000,0.6940,0.6940,0.6937,0.6938
NZDCAD,20080911,145100,0.6938,0.6938,0.6937,0.6937
NZDCAD,20080911,145200,0.6938,0.6938,0.6937,0.6938
NZDCAD,20080911,145300,0.6938,0.6940,0.6938,0.6938
NZDCAD,20080911,145400,0.6937,0.6937,0.6933,0.6933
NZDCAD,20080911,145500,0.6934,0.6937,0.6934,0.6937
NZDCAD,20080911,145600,0.6938,0.6938,0.6937,0.6937
NZDCAD,20080911,145700,0.6938,0.6938,0.6937,0.6937
NZDCAD,20080911,145800,0.6936,0.6939,0.6935,0.6939
NZDCAD,20080911,145900,0.6939,0.6939,0.6939,0.6939
NZDCAD,20080911,150000,0.6938,0.6938,0.6935,0.6936
NZDCAD,20080911,150100,0.6935,0.6937,0.6934,0.6934
NZDCAD,20080911,150200,0.6934,0.6938,0.6934,0.6938
NZDCAD,20080911,150300,0.6937,0.6939,0.6937,0.6939
NZDCAD,20080911,150400,0.6938,0.6938,0.6937,0.6937
NZDCAD,20080911,150500,0.6936,0.6936,0.6935,0.6935
NZDCAD,20080911,150600,0.6935,0.6939,0.6935,0.6939
NZDCAD,20080911,150700,0.6940,0.6940,0.6939,0.6940
NZDCAD,20080911,150800,0.6939,0.6940,0.6939,0.6940
NZDCAD,20080911,150900,0.6940,0.6944,0.6939,0.6944
NZDCAD,20080911,151000,0.6944,0.6945,0.6944,0.6944
NZDCAD,20080911,151100,0.6944,0.6946,0.6944,0.6946
NZDCAD,20080911,151200,0.6946,0.6946,0.6944,0.6944
NZDCAD,20080911,151300,0.6943,0.6943,0.6941,0.6941
NZDCAD,20080911,151400,0.6942,0.6943,0.6942,0.6942
NZDCAD,20080911,151500,0.6941,0.6944,0.6941,0.6944
NZDCAD,20080911,151600,0.6945,0.6945,0.6942,0.6942
NZDCAD,20080911,151700,0.6942,0.6942,0.6941,0.6942
NZDCAD,20080911,151800,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,151900,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,152000,0.6941,0.6944,0.6941,0.6944
NZDCAD,20080911,152100,0.6942,0.6942,0.6941,0.6941
NZDCAD,20080911,152200,0.6941,0.6941,0.6940,0.6941
NZDCAD,20080911,152300,0.6940,0.6942,0.6940,0.6940
NZDCAD,20080911,152400,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,152500,0.6942,0.6943,0.6941,0.6941
NZDCAD,20080911,152600,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,152700,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080911,152800,0.6942,0.6942,0.6940,0.6940
NZDCAD,20080911,152900,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080911,153000,0.6941,0.6943,0.6941,0.6943
NZDCAD,20080911,153100,0.6943,0.6943,0.6942,0.6942
NZDCAD,20080911,153200,0.6943,0.6944,0.6943,0.6944
NZDCAD,20080911,153300,0.6945,0.6945,0.6944,0.6944
NZDCAD,20080911,153400,0.6944,0.6944,0.6943,0.6943
NZDCAD,20080911,153500,0.6944,0.6944,0.6944,0.6944
NZDCAD,20080911,153600,0.6944,0.6944,0.6943,0.6944
NZDCAD,20080911,153700,0.6944,0.6944,0.6942,0.6942
NZDCAD,20080911,153800,0.6943,0.6946,0.6943,0.6946
NZDCAD,20080911,153900,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080911,154000,0.6948,0.6951,0.6948,0.6951
NZDCAD,20080911,154100,0.6951,0.6951,0.6946,0.6946
NZDCAD,20080911,154200,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080911,154300,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080911,154400,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080911,154500,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080911,154600,0.6949,0.6951,0.6949,0.6951
NZDCAD,20080911,154700,0.6952,0.6953,0.6952,0.6953
NZDCAD,20080911,154800,0.6952,0.6952,0.6946,0.6946
NZDCAD,20080911,154900,0.6945,0.6945,0.6942,0.6945
NZDCAD,20080911,155000,0.6946,0.6950,0.6945,0.6950
NZDCAD,20080911,155100,0.6951,0.6953,0.6951,0.6953
NZDCAD,20080911,155200,0.6954,0.6954,0.6951,0.6951
NZDCAD,20080911,155300,0.6949,0.6950,0.6948,0.6950
NZDCAD,20080911,155400,0.6949,0.6951,0.6948,0.6948
NZDCAD,20080911,155500,0.6949,0.6951,0.6949,0.6951
NZDCAD,20080911,155600,0.6949,0.6949,0.6948,0.6949
NZDCAD,20080911,155700,0.6950,0.6951,0.6948,0.6949
NZDCAD,20080911,155800,0.6950,0.6952,0.6950,0.6952
NZDCAD,20080911,155900,0.6952,0.6956,0.6952,0.6956
NZDCAD,20080911,160000,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080911,160100,0.6955,0.6955,0.6953,0.6954
NZDCAD,20080911,160200,0.6953,0.6953,0.6951,0.6952
NZDCAD,20080911,160300,0.6953,0.6954,0.6953,0.6954
NZDCAD,20080911,160400,0.6955,0.6957,0.6953,0.6957
NZDCAD,20080911,160500,0.6959,0.6962,0.6959,0.6962
NZDCAD,20080911,160600,0.6963,0.6966,0.6963,0.6966
NZDCAD,20080911,160700,0.6967,0.6967,0.6963,0.6964
NZDCAD,20080911,160800,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080911,160900,0.6963,0.6967,0.6962,0.6967
NZDCAD,20080911,161000,0.6968,0.6969,0.6967,0.6967
NZDCAD,20080911,161100,0.6968,0.6969,0.6967,0.6969
NZDCAD,20080911,161200,0.6969,0.6970,0.6969,0.6970
NZDCAD,20080911,161300,0.6970,0.6971,0.6969,0.6969
NZDCAD,20080911,161400,0.6970,0.6973,0.6970,0.6973
NZDCAD,20080911,161500,0.6973,0.6973,0.6973,0.6973
NZDCAD,20080911,161600,0.6972,0.6972,0.6969,0.6969
NZDCAD,20080911,161700,0.6968,0.6968,0.6960,0.6963
NZDCAD,20080911,161800,0.6962,0.6962,0.6959,0.6960
NZDCAD,20080911,161900,0.6960,0.6963,0.6960,0.6962
NZDCAD,20080911,162000,0.6963,0.6963,0.6955,0.6958
NZDCAD,20080911,162100,0.6959,0.6960,0.6958,0.6958
NZDCAD,20080911,162200,0.6957,0.6957,0.6955,0.6955
NZDCAD,20080911,162300,0.6956,0.6960,0.6956,0.6960
NZDCAD,20080911,162400,0.6962,0.6965,0.6962,0.6965
NZDCAD,20080911,162500,0.6966,0.6967,0.6966,0.6967
NZDCAD,20080911,162600,0.6968,0.6969,0.6968,0.6968
NZDCAD,20080911,162700,0.6967,0.6971,0.6967,0.6967
NZDCAD,20080911,162800,0.6966,0.6968,0.6966,0.6968
NZDCAD,20080911,162900,0.6968,0.6968,0.6967,0.6967
NZDCAD,20080911,163000,0.6967,0.6967,0.6964,0.6964
NZDCAD,20080911,163100,0.6963,0.6967,0.6963,0.6966
NZDCAD,20080911,163200,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080911,163300,0.6967,0.6967,0.6962,0.6962
NZDCAD,20080911,163400,0.6962,0.6962,0.6957,0.6958
NZDCAD,20080911,163500,0.6960,0.6963,0.6960,0.6963
NZDCAD,20080911,163600,0.6964,0.6967,0.6964,0.6967
NZDCAD,20080911,163700,0.6968,0.6968,0.6967,0.6967
NZDCAD,20080911,163800,0.6968,0.6968,0.6966,0.6968
NZDCAD,20080911,163900,0.6969,0.6974,0.6969,0.6972
NZDCAD,20080911,164000,0.6971,0.6971,0.6967,0.6967
NZDCAD,20080911,164100,0.6966,0.6966,0.6966,0.6966
NZDCAD,20080911,164200,0.6966,0.6968,0.6966,0.6968
NZDCAD,20080911,164300,0.6968,0.6970,0.6968,0.6969
NZDCAD,20080911,164400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20080911,164500,0.6971,0.6973,0.6971,0.6973
NZDCAD,20080911,164600,0.6973,0.6973,0.6972,0.6973
NZDCAD,20080911,164700,0.6973,0.6973,0.6973,0.6973
NZDCAD,20080911,164800,0.6972,0.6972,0.6971,0.6971
NZDCAD,20080911,164900,0.6971,0.6971,0.6971,0.6971
NZDCAD,20080911,165000,0.6973,0.6977,0.6973,0.6977
NZDCAD,20080911,165100,0.6977,0.6977,0.6977,0.6977
NZDCAD,20080911,165200,0.6977,0.6978,0.6977,0.6978
NZDCAD,20080911,165300,0.6978,0.6980,0.6978,0.6980
NZDCAD,20080911,165400,0.6981,0.6981,0.6980,0.6981
NZDCAD,20080911,165500,0.6981,0.6983,0.6981,0.6983
NZDCAD,20080911,165600,0.6984,0.6984,0.6981,0.6983
NZDCAD,20080911,165700,0.6984,0.6984,0.6982,0.6982
NZDCAD,20080911,165800,0.6981,0.6981,0.6977,0.6977
NZDCAD,20080911,165900,0.6976,0.6976,0.6974,0.6975
NZDCAD,20080911,170000,0.6976,0.6977,0.6975,0.6977
NZDCAD,20080911,170100,0.6976,0.6976,0.6974,0.6974
NZDCAD,20080911,170200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20080911,170300,0.6974,0.6974,0.6973,0.6973
NZDCAD,20080911,170400,0.6972,0.6972,0.6969,0.6970
NZDCAD,20080911,170500,0.6972,0.6976,0.6972,0.6976
NZDCAD,20080911,170600,0.6976,0.6980,0.6976,0.6980
NZDCAD,20080911,170700,0.6980,0.6982,0.6980,0.6982
NZDCAD,20080911,170800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20080911,170900,0.6984,0.6987,0.6984,0.6986
NZDCAD,20080911,171000,0.6985,0.6989,0.6985,0.6989
NZDCAD,20080911,171100,0.6990,0.6990,0.6987,0.6988
NZDCAD,20080911,171200,0.6987,0.6988,0.6984,0.6988
NZDCAD,20080911,171300,0.6989,0.6990,0.6987,0.6990
NZDCAD,20080911,171400,0.6988,0.6988,0.6984,0.6984
NZDCAD,20080911,171500,0.6984,0.6984,0.6981,0.6981
NZDCAD,20080911,171600,0.6981,0.6986,0.6981,0.6986
NZDCAD,20080911,171700,0.6987,0.6991,0.6987,0.6990
NZDCAD,20080911,171800,0.6990,0.6996,0.6990,0.6996
NZDCAD,20080911,171900,0.6997,0.7000,0.6997,0.7000
NZDCAD,20080911,172000,0.6998,0.6998,0.6992,0.6992
NZDCAD,20080911,172100,0.6993,0.6994,0.6992,0.6992
NZDCAD,20080911,172200,0.6993,0.6997,0.6993,0.6997
NZDCAD,20080911,172300,0.6998,0.6999,0.6996,0.6998
NZDCAD,20080911,172400,0.6997,0.6997,0.6990,0.6991
NZDCAD,20080911,172500,0.6992,0.6995,0.6992,0.6994
NZDCAD,20080911,172600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080911,172700,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080911,172800,0.6991,0.6991,0.6987,0.6987
NZDCAD,20080911,172900,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080911,173000,0.6986,0.6987,0.6985,0.6987
NZDCAD,20080911,173100,0.6987,0.6988,0.6987,0.6987
NZDCAD,20080911,173200,0.6986,0.6987,0.6985,0.6987
NZDCAD,20080911,173300,0.6988,0.6990,0.6988,0.6990
NZDCAD,20080911,173400,0.6990,0.6992,0.6989,0.6992
NZDCAD,20080911,173500,0.6991,0.6993,0.6991,0.6993
NZDCAD,20080911,173600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080911,173700,0.6991,0.6994,0.6991,0.6994
NZDCAD,20080911,173800,0.6995,0.6998,0.6995,0.6998
NZDCAD,20080911,173900,0.7000,0.7004,0.7000,0.7002
NZDCAD,20080911,174000,0.7003,0.7007,0.7003,0.7005
NZDCAD,20080911,174100,0.7004,0.7004,0.7002,0.7002
NZDCAD,20080911,174200,0.7003,0.7005,0.7002,0.7005
NZDCAD,20080911,174300,0.7006,0.7006,0.7002,0.7002
NZDCAD,20080911,174400,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080911,174500,0.7000,0.7004,0.7000,0.7004
NZDCAD,20080911,174600,0.7003,0.7005,0.7003,0.7004
NZDCAD,20080911,174700,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080911,174800,0.7005,0.7010,0.7005,0.7008
NZDCAD,20080911,174900,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,175000,0.7006,0.7008,0.7006,0.7008
NZDCAD,20080911,175100,0.7009,0.7010,0.7007,0.7007
NZDCAD,20080911,175200,0.7006,0.7006,0.7002,0.7004
NZDCAD,20080911,175300,0.7005,0.7007,0.7005,0.7007
NZDCAD,20080911,175400,0.7009,0.7010,0.7006,0.7007
NZDCAD,20080911,175500,0.7006,0.7010,0.7005,0.7010
NZDCAD,20080911,175600,0.7011,0.7020,0.7011,0.7020
NZDCAD,20080911,175700,0.7022,0.7025,0.7022,0.7023
NZDCAD,20080911,175800,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080911,175900,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080911,180000,0.7025,0.7025,0.7019,0.7019
NZDCAD,20080911,180100,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080911,180200,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080911,180300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080911,180400,0.7022,0.7024,0.7021,0.7023
NZDCAD,20080911,180500,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080911,180600,0.7025,0.7025,0.7023,0.7023
NZDCAD,20080911,180700,0.7021,0.7022,0.7020,0.7021
NZDCAD,20080911,180800,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080911,180900,0.7019,0.7019,0.7017,0.7018
NZDCAD,20080911,181000,0.7019,0.7020,0.7019,0.7019
NZDCAD,20080911,181100,0.7019,0.7024,0.7019,0.7024
NZDCAD,20080911,181200,0.7023,0.7023,0.7019,0.7020
NZDCAD,20080911,181300,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080911,181400,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080911,181500,0.7020,0.7021,0.7020,0.7020
NZDCAD,20080911,181600,0.7019,0.7019,0.7013,0.7013
NZDCAD,20080911,181700,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080911,181800,0.7013,0.7016,0.7013,0.7016
NZDCAD,20080911,181900,0.7015,0.7015,0.7013,0.7015
NZDCAD,20080911,182000,0.7015,0.7016,0.7014,0.7014
NZDCAD,20080911,182100,0.7015,0.7018,0.7015,0.7018
NZDCAD,20080911,182200,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080911,182300,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080911,182400,0.7018,0.7019,0.7018,0.7018
NZDCAD,20080911,182500,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080911,182600,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080911,182700,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,182800,0.7016,0.7016,0.7012,0.7012
NZDCAD,20080911,182900,0.7012,0.7016,0.7012,0.7016
NZDCAD,20080911,183000,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,183100,0.7017,0.7018,0.7013,0.7018
NZDCAD,20080911,183200,0.7018,0.7018,0.7014,0.7014
NZDCAD,20080911,183300,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080911,183400,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,183500,0.7007,0.7007,0.7004,0.7006
NZDCAD,20080911,183600,0.7007,0.7010,0.7007,0.7007
NZDCAD,20080911,183700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,183800,0.7006,0.7012,0.7006,0.7009
NZDCAD,20080911,183900,0.7008,0.7008,0.7006,0.7006
NZDCAD,20080911,184000,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080911,184100,0.7009,0.7009,0.7004,0.7004
NZDCAD,20080911,184200,0.7002,0.7002,0.7001,0.7001
NZDCAD,20080911,184300,0.7000,0.7000,0.6998,0.6999
NZDCAD,20080911,184400,0.7000,0.7003,0.7000,0.7003
NZDCAD,20080911,184500,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,184600,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080911,184700,0.7003,0.7005,0.7003,0.7004
NZDCAD,20080911,184800,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,184900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080911,185000,0.7001,0.7002,0.7001,0.7002
NZDCAD,20080911,185100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,185200,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,185300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,185400,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080911,185500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,185600,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,185700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,185800,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080911,185900,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080911,190000,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,190100,0.7006,0.7006,0.7004,0.7004
NZDCAD,20080911,190200,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080911,190300,0.7003,0.7003,0.7000,0.7000
NZDCAD,20080911,190400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080911,190500,0.6999,0.7001,0.6999,0.7001
NZDCAD,20080911,190600,0.7001,0.7002,0.7000,0.7000
NZDCAD,20080911,190700,0.7000,0.7000,0.6999,0.7000
NZDCAD,20080911,190800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080911,190900,0.7000,0.7001,0.6998,0.6998
NZDCAD,20080911,191000,0.6997,0.6999,0.6997,0.6999
NZDCAD,20080911,191100,0.6998,0.6998,0.6994,0.6994
NZDCAD,20080911,191200,0.6993,0.6993,0.6992,0.6993
NZDCAD,20080911,191300,0.6993,0.6997,0.6993,0.6997
NZDCAD,20080911,191400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080911,191500,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080911,191600,0.7000,0.7003,0.7000,0.7002
NZDCAD,20080911,191700,0.7001,0.7001,0.7000,0.7000
NZDCAD,20080911,191800,0.7000,0.7000,0.6999,0.6999
NZDCAD,20080911,191900,0.7000,0.7002,0.7000,0.7002
NZDCAD,20080911,192000,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080911,192100,0.7000,0.7002,0.7000,0.7002
NZDCAD,20080911,192200,0.7001,0.7005,0.7001,0.7005
NZDCAD,20080911,192300,0.7006,0.7006,0.7003,0.7003
NZDCAD,20080911,192400,0.7004,0.7009,0.7004,0.7008
NZDCAD,20080911,192500,0.7007,0.7012,0.7007,0.7012
NZDCAD,20080911,192600,0.7010,0.7010,0.7008,0.7009
NZDCAD,20080911,192700,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080911,192800,0.7012,0.7014,0.7012,0.7013
NZDCAD,20080911,192900,0.7013,0.7019,0.7013,0.7019
NZDCAD,20080911,193000,0.7018,0.7018,0.7016,0.7016
NZDCAD,20080911,193100,0.7015,0.7015,0.7014,0.7015
NZDCAD,20080911,193200,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080911,193300,0.7014,0.7015,0.7014,0.7014
NZDCAD,20080911,193400,0.7015,0.7017,0.7015,0.7017
NZDCAD,20080911,193500,0.7017,0.7017,0.7015,0.7015
NZDCAD,20080911,193600,0.7014,0.7014,0.7012,0.7012
NZDCAD,20080911,193700,0.7013,0.7017,0.7013,0.7017
NZDCAD,20080911,193800,0.7018,0.7021,0.7018,0.7020
NZDCAD,20080911,193900,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080911,194000,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080911,194100,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080911,194200,0.7014,0.7018,0.7014,0.7017
NZDCAD,20080911,194300,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080911,194400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080911,194500,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080911,194600,0.7021,0.7024,0.7021,0.7023
NZDCAD,20080911,194700,0.7023,0.7024,0.7021,0.7021
NZDCAD,20080911,194800,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080911,194900,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080911,195000,0.7020,0.7024,0.7020,0.7024
NZDCAD,20080911,195100,0.7024,0.7026,0.7023,0.7026
NZDCAD,20080911,195200,0.7027,0.7027,0.7024,0.7024
NZDCAD,20080911,195300,0.7024,0.7024,0.7022,0.7023
NZDCAD,20080911,195400,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080911,195500,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080911,195600,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080911,195700,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080911,195800,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080911,195900,0.7022,0.7022,0.7020,0.7020
NZDCAD,20080911,200000,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080911,200100,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080911,200200,0.7017,0.7020,0.7017,0.7020
NZDCAD,20080911,200300,0.7021,0.7022,0.7021,0.7021
NZDCAD,20080911,200400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080911,200500,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080911,200600,0.7017,0.7018,0.7017,0.7017
NZDCAD,20080911,200700,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080911,200800,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080911,200900,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080911,201000,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080911,201100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,201200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,201300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080911,201400,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080911,201500,0.7015,0.7015,0.7013,0.7013
NZDCAD,20080911,201600,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080911,201700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,201800,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080911,201900,0.7015,0.7016,0.7015,0.7015
NZDCAD,20080911,202000,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080911,202100,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080911,202200,0.7014,0.7016,0.7014,0.7014
NZDCAD,20080911,202300,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080911,202400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,202500,0.7013,0.7016,0.7013,0.7014
NZDCAD,20080911,202600,0.7014,0.7015,0.7014,0.7015
NZDCAD,20080911,202700,0.7015,0.7016,0.7015,0.7015
NZDCAD,20080911,202800,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080911,202900,0.7014,0.7018,0.7014,0.7018
NZDCAD,20080911,203000,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080911,203100,0.7018,0.7020,0.7018,0.7019
NZDCAD,20080911,203200,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080911,203300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080911,203400,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080911,203500,0.7023,0.7027,0.7023,0.7025
NZDCAD,20080911,203600,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080911,203700,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080911,203800,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080911,203900,0.7025,0.7025,0.7021,0.7021
NZDCAD,20080911,204000,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080911,204100,0.7019,0.7019,0.7017,0.7017
NZDCAD,20080911,204200,0.7015,0.7015,0.7014,0.7015
NZDCAD,20080911,204300,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080911,204400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080911,204500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080911,204600,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080911,204700,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080911,204800,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080911,204900,0.7025,0.7027,0.7024,0.7027
NZDCAD,20080911,205000,0.7027,0.7027,0.7026,0.7026
NZDCAD,20080911,205100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080911,205200,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080911,205300,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080911,205400,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080911,205500,0.7024,0.7024,0.7021,0.7021
NZDCAD,20080911,205600,0.7020,0.7020,0.7019,0.7020
NZDCAD,20080911,205700,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080911,205800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080911,205900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080911,210000,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080911,210100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080911,210200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080911,210300,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080911,210400,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,210500,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,210600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,210700,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,210800,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080911,210900,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080911,211000,0.7012,0.7013,0.7010,0.7013
NZDCAD,20080911,211100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,211200,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,211300,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080911,211400,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080911,211500,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080911,211600,0.7013,0.7013,0.7009,0.7009
NZDCAD,20080911,211700,0.7008,0.7008,0.7006,0.7007
NZDCAD,20080911,211800,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080911,211900,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080911,212000,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080911,212100,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080911,212200,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080911,212300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,212400,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080911,212500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,212600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,212700,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080911,212800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080911,212900,0.7007,0.7008,0.7006,0.7006
NZDCAD,20080911,213000,0.7007,0.7007,0.7004,0.7004
NZDCAD,20080911,213100,0.7004,0.7005,0.7004,0.7005
NZDCAD,20080911,213200,0.7005,0.7005,0.7003,0.7003
NZDCAD,20080911,213300,0.7003,0.7003,0.7002,0.7003
NZDCAD,20080911,213400,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080911,213500,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080911,213600,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080911,213700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,213800,0.7006,0.7008,0.7006,0.7008
NZDCAD,20080911,213900,0.7009,0.7010,0.7009,0.7009
NZDCAD,20080911,214000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080911,214100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080911,214200,0.7006,0.7009,0.7006,0.7009
NZDCAD,20080911,214300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,214400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,214500,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080911,214600,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080911,214700,0.7012,0.7012,0.7009,0.7009
NZDCAD,20080911,214800,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080911,214900,0.7011,0.7011,0.7011,0.7011
NZDCAD,20080911,215000,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080911,215100,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080911,215200,0.7009,0.7011,0.7009,0.7011
NZDCAD,20080911,215300,0.7012,0.7014,0.7012,0.7014
NZDCAD,20080911,215400,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080911,215500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080911,215600,0.7013,0.7014,0.7013,0.7013
NZDCAD,20080911,215700,0.7014,0.7018,0.7014,0.7016
NZDCAD,20080911,215800,0.7017,0.7020,0.7017,0.7020
NZDCAD,20080911,215900,0.7021,0.7026,0.7020,0.7021
NZDCAD,20080911,220000,0.7021,0.7021,0.7019,0.7019
NZDCAD,20080911,220100,0.7019,0.7023,0.7019,0.7023
NZDCAD,20080911,220200,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080911,220300,0.7021,0.7034,0.7021,0.7034
NZDCAD,20080911,220400,0.7035,0.7036,0.7034,0.7034
NZDCAD,20080911,220500,0.7033,0.7033,0.7029,0.7029
NZDCAD,20080911,220600,0.7028,0.7028,0.7025,0.7025
NZDCAD,20080911,220700,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080911,220800,0.7025,0.7027,0.7025,0.7027
NZDCAD,20080911,220900,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080911,221000,0.7028,0.7033,0.7028,0.7033
NZDCAD,20080911,221100,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080911,221200,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080911,221300,0.7032,0.7032,0.7030,0.7030
NZDCAD,20080911,221400,0.7028,0.7028,0.7023,0.7023
NZDCAD,20080911,221500,0.7021,0.7022,0.7020,0.7022
NZDCAD,20080911,221600,0.7023,0.7027,0.7023,0.7027
NZDCAD,20080911,221700,0.7028,0.7030,0.7028,0.7028
NZDCAD,20080911,221800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080911,221900,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080911,222000,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080911,222100,0.7027,0.7027,0.7026,0.7027
NZDCAD,20080911,222200,0.7027,0.7029,0.7027,0.7029
NZDCAD,20080911,222300,0.7029,0.7030,0.7028,0.7028
NZDCAD,20080911,222400,0.7028,0.7031,0.7028,0.7031
NZDCAD,20080911,222500,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080911,222600,0.7032,0.7036,0.7032,0.7036
NZDCAD,20080911,222700,0.7037,0.7040,0.7037,0.7040
NZDCAD,20080911,222800,0.7040,0.7048,0.7039,0.7042
NZDCAD,20080911,222900,0.7042,0.7044,0.7042,0.7044
NZDCAD,20080911,223000,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080911,223100,0.7044,0.7044,0.7041,0.7041
NZDCAD,20080911,223200,0.7040,0.7040,0.7036,0.7036
NZDCAD,20080911,223300,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080911,223400,0.7035,0.7035,0.7028,0.7029
NZDCAD,20080911,223500,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080911,223600,0.7031,0.7031,0.7030,0.7031
NZDCAD,20080911,223700,0.7032,0.7038,0.7032,0.7038
NZDCAD,20080911,223800,0.7038,0.7038,0.7035,0.7035
NZDCAD,20080911,223900,0.7034,0.7034,0.7032,0.7032
NZDCAD,20080911,224000,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080911,224100,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080911,224200,0.7034,0.7038,0.7034,0.7038
NZDCAD,20080911,224300,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080911,224400,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080911,224500,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080911,224600,0.7046,0.7048,0.7046,0.7047
NZDCAD,20080911,224700,0.7047,0.7047,0.7042,0.7042
NZDCAD,20080911,224800,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080911,224900,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080911,225000,0.7042,0.7042,0.7039,0.7039
NZDCAD,20080911,225100,0.7037,0.7037,0.7033,0.7033
NZDCAD,20080911,225200,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080911,225300,0.7035,0.7038,0.7034,0.7038
NZDCAD,20080911,225400,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080911,225500,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080911,225600,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080911,225700,0.7041,0.7046,0.7041,0.7046
NZDCAD,20080911,225800,0.7048,0.7052,0.7048,0.7052
NZDCAD,20080911,225900,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080911,230000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080911,230100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20080911,230200,0.7051,0.7054,0.7051,0.7053
NZDCAD,20080911,230300,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080911,230400,0.7050,0.7050,0.7045,0.7045
NZDCAD,20080911,230500,0.7044,0.7047,0.7043,0.7047
NZDCAD,20080911,230600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080911,230700,0.7049,0.7052,0.7049,0.7052
NZDCAD,20080911,230800,0.7052,0.7052,0.7052,0.7052
NZDCAD,20080911,230900,0.7051,0.7051,0.7050,0.7050
NZDCAD,20080911,231000,0.7049,0.7049,0.7045,0.7045
NZDCAD,20080911,231100,0.7044,0.7044,0.7042,0.7042
NZDCAD,20080911,231200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080911,231300,0.7044,0.7045,0.7044,0.7045
NZDCAD,20080911,231400,0.7046,0.7048,0.7045,0.7048
NZDCAD,20080911,231500,0.7050,0.7052,0.7050,0.7052
NZDCAD,20080911,231600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080911,231700,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080911,231800,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080911,231900,0.7055,0.7055,0.7053,0.7054
NZDCAD,20080911,232000,0.7054,0.7054,0.7053,0.7053
NZDCAD,20080911,232100,0.7050,0.7050,0.7042,0.7042
NZDCAD,20080911,232200,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080911,232300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,232400,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,232500,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080911,232600,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080911,232700,0.7046,0.7048,0.7046,0.7047
NZDCAD,20080911,232800,0.7048,0.7055,0.7047,0.7055
NZDCAD,20080911,232900,0.7056,0.7061,0.7056,0.7060
NZDCAD,20080911,233000,0.7059,0.7061,0.7057,0.7061
NZDCAD,20080911,233100,0.7059,0.7059,0.7054,0.7054
NZDCAD,20080911,233200,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080911,233300,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080911,233400,0.7058,0.7060,0.7058,0.7060
NZDCAD,20080911,233500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080911,233600,0.7060,0.7060,0.7057,0.7057
NZDCAD,20080911,233700,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080911,233800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080911,233900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080911,234000,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080911,234100,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080911,234200,0.7047,0.7049,0.7046,0.7046
NZDCAD,20080911,234300,0.7044,0.7047,0.7044,0.7047
NZDCAD,20080911,234400,0.7047,0.7047,0.7044,0.7045
NZDCAD,20080911,234500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,234600,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080911,234700,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080911,234800,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080911,234900,0.7048,0.7049,0.7048,0.7048
NZDCAD,20080911,235000,0.7047,0.7049,0.7046,0.7049
NZDCAD,20080911,235100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080911,235200,0.7049,0.7049,0.7047,0.7047
NZDCAD,20080911,235300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,235400,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080911,235500,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080911,235600,0.7048,0.7048,0.7045,0.7045
NZDCAD,20080911,235700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,235800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080911,235900,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080912,000000,0.7048,0.7048,0.7048,0.7048
CADCHF,20080911,000100,1.0601,1.0601,1.0598,1.0598
CADCHF,20080911,000200,1.0598,1.0598,1.0596,1.0596
CADCHF,20080911,000300,1.0597,1.0598,1.0594,1.0594
CADCHF,20080911,000400,1.0595,1.0596,1.0595,1.0596
CADCHF,20080911,000500,1.0596,1.0599,1.0594,1.0599
CADCHF,20080911,000600,1.0600,1.0601,1.0600,1.0600
CADCHF,20080911,000700,1.0601,1.0601,1.0598,1.0598
CADCHF,20080911,000800,1.0597,1.0597,1.0592,1.0592
CADCHF,20080911,000900,1.0592,1.0592,1.0590,1.0590
CADCHF,20080911,001000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,001100,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,001200,1.0588,1.0588,1.0587,1.0587
CADCHF,20080911,001300,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,001400,1.0588,1.0591,1.0588,1.0591
CADCHF,20080911,001500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,001600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,001700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,001800,1.0592,1.0599,1.0592,1.0599
CADCHF,20080911,001900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,002000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,002100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,002200,1.0599,1.0600,1.0598,1.0598
CADCHF,20080911,002300,1.0597,1.0597,1.0596,1.0596
CADCHF,20080911,002400,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,002500,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,002600,1.0598,1.0598,1.0591,1.0591
CADCHF,20080911,002700,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,002800,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,002900,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,003000,1.0589,1.0589,1.0587,1.0587
CADCHF,20080911,003100,1.0586,1.0586,1.0582,1.0582
CADCHF,20080911,003200,1.0581,1.0581,1.0579,1.0579
CADCHF,20080911,003300,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,003400,1.0578,1.0578,1.0577,1.0577
CADCHF,20080911,003500,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,003600,1.0582,1.0583,1.0582,1.0583
CADCHF,20080911,003700,1.0583,1.0583,1.0582,1.0582
CADCHF,20080911,003800,1.0582,1.0584,1.0582,1.0584
CADCHF,20080911,003900,1.0586,1.0588,1.0586,1.0588
CADCHF,20080911,004000,1.0587,1.0587,1.0586,1.0586
CADCHF,20080911,004100,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,004200,1.0589,1.0589,1.0588,1.0588
CADCHF,20080911,004300,1.0587,1.0587,1.0584,1.0584
CADCHF,20080911,004400,1.0584,1.0584,1.0581,1.0581
CADCHF,20080911,004500,1.0581,1.0581,1.0580,1.0580
CADCHF,20080911,004600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,004700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,004800,1.0581,1.0581,1.0580,1.0580
CADCHF,20080911,004900,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,005000,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,005100,1.0581,1.0582,1.0581,1.0582
CADCHF,20080911,005200,1.0581,1.0582,1.0580,1.0580
CADCHF,20080911,005300,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,005400,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,005500,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,005600,1.0583,1.0589,1.0583,1.0589
CADCHF,20080911,005700,1.0587,1.0587,1.0586,1.0586
CADCHF,20080911,005800,1.0587,1.0589,1.0587,1.0588
CADCHF,20080911,005900,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,010000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,010100,1.0589,1.0590,1.0589,1.0589
CADCHF,20080911,010200,1.0589,1.0591,1.0589,1.0591
CADCHF,20080911,010300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,010400,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,010500,1.0591,1.0595,1.0591,1.0595
CADCHF,20080911,010600,1.0595,1.0595,1.0591,1.0591
CADCHF,20080911,010700,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,010800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,010900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011000,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011200,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,011300,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011400,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,011600,1.0590,1.0591,1.0589,1.0591
CADCHF,20080911,011700,1.0590,1.0590,1.0588,1.0588
CADCHF,20080911,011800,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,011900,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,012000,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,012100,1.0589,1.0593,1.0589,1.0589
CADCHF,20080911,012200,1.0587,1.0588,1.0587,1.0587
CADCHF,20080911,012300,1.0588,1.0591,1.0588,1.0589
CADCHF,20080911,012400,1.0587,1.0588,1.0587,1.0588
CADCHF,20080911,012500,1.0588,1.0588,1.0586,1.0586
CADCHF,20080911,012600,1.0587,1.0587,1.0586,1.0586
CADCHF,20080911,012700,1.0586,1.0587,1.0585,1.0587
CADCHF,20080911,012800,1.0588,1.0594,1.0588,1.0594
CADCHF,20080911,012900,1.0592,1.0592,1.0591,1.0591
CADCHF,20080911,013000,1.0592,1.0592,1.0590,1.0591
CADCHF,20080911,013100,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,013200,1.0589,1.0591,1.0589,1.0591
CADCHF,20080911,013300,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,013400,1.0588,1.0588,1.0587,1.0587
CADCHF,20080911,013500,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,013600,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,013700,1.0588,1.0588,1.0584,1.0584
CADCHF,20080911,013800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,013900,1.0585,1.0586,1.0585,1.0586
CADCHF,20080911,014000,1.0586,1.0587,1.0586,1.0587
CADCHF,20080911,014100,1.0588,1.0588,1.0587,1.0587
CADCHF,20080911,014200,1.0587,1.0588,1.0587,1.0588
CADCHF,20080911,014300,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,014400,1.0589,1.0589,1.0586,1.0586
CADCHF,20080911,014500,1.0587,1.0587,1.0586,1.0586
CADCHF,20080911,014600,1.0586,1.0586,1.0584,1.0585
CADCHF,20080911,014700,1.0585,1.0587,1.0585,1.0587
CADCHF,20080911,014800,1.0587,1.0588,1.0586,1.0586
CADCHF,20080911,014900,1.0586,1.0587,1.0586,1.0587
CADCHF,20080911,015000,1.0588,1.0594,1.0588,1.0594
CADCHF,20080911,015100,1.0595,1.0596,1.0594,1.0595
CADCHF,20080911,015200,1.0594,1.0594,1.0591,1.0594
CADCHF,20080911,015300,1.0594,1.0605,1.0594,1.0605
CADCHF,20080911,015400,1.0606,1.0608,1.0606,1.0606
CADCHF,20080911,015500,1.0605,1.0605,1.0600,1.0600
CADCHF,20080911,015600,1.0599,1.0600,1.0599,1.0600
CADCHF,20080911,015700,1.0599,1.0599,1.0598,1.0599
CADCHF,20080911,015800,1.0601,1.0604,1.0601,1.0604
CADCHF,20080911,015900,1.0603,1.0603,1.0600,1.0600
CADCHF,20080911,020000,1.0600,1.0603,1.0599,1.0603
CADCHF,20080911,020100,1.0604,1.0605,1.0603,1.0603
CADCHF,20080911,020200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,020300,1.0601,1.0601,1.0596,1.0597
CADCHF,20080911,020400,1.0598,1.0599,1.0598,1.0599
CADCHF,20080911,020500,1.0599,1.0599,1.0596,1.0596
CADCHF,20080911,020600,1.0594,1.0594,1.0593,1.0594
CADCHF,20080911,020700,1.0595,1.0598,1.0595,1.0598
CADCHF,20080911,020800,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,020900,1.0598,1.0601,1.0598,1.0601
CADCHF,20080911,021000,1.0602,1.0605,1.0602,1.0605
CADCHF,20080911,021100,1.0605,1.0608,1.0605,1.0608
CADCHF,20080911,021200,1.0608,1.0608,1.0607,1.0607
CADCHF,20080911,021300,1.0606,1.0606,1.0605,1.0605
CADCHF,20080911,021400,1.0604,1.0604,1.0603,1.0603
CADCHF,20080911,021500,1.0602,1.0602,1.0601,1.0601
CADCHF,20080911,021600,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,021700,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,021800,1.0600,1.0600,1.0598,1.0598
CADCHF,20080911,021900,1.0599,1.0601,1.0599,1.0601
CADCHF,20080911,022000,1.0601,1.0601,1.0599,1.0599
CADCHF,20080911,022100,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,022200,1.0598,1.0598,1.0596,1.0597
CADCHF,20080911,022300,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,022400,1.0597,1.0597,1.0596,1.0596
CADCHF,20080911,022500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,022600,1.0597,1.0598,1.0597,1.0598
CADCHF,20080911,022700,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,022800,1.0598,1.0600,1.0598,1.0600
CADCHF,20080911,022900,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,023000,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,023100,1.0601,1.0603,1.0601,1.0601
CADCHF,20080911,023200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,023300,1.0602,1.0602,1.0600,1.0600
CADCHF,20080911,023400,1.0600,1.0600,1.0599,1.0599
CADCHF,20080911,023500,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,023600,1.0600,1.0601,1.0599,1.0599
CADCHF,20080911,023700,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,023800,1.0598,1.0598,1.0597,1.0597
CADCHF,20080911,023900,1.0596,1.0598,1.0596,1.0596
CADCHF,20080911,024000,1.0595,1.0595,1.0591,1.0591
CADCHF,20080911,024100,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,024200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,024300,1.0590,1.0591,1.0590,1.0591
CADCHF,20080911,024400,1.0591,1.0591,1.0588,1.0588
CADCHF,20080911,024500,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,024600,1.0587,1.0588,1.0587,1.0587
CADCHF,20080911,024700,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,024800,1.0590,1.0591,1.0590,1.0591
CADCHF,20080911,024900,1.0592,1.0594,1.0592,1.0594
CADCHF,20080911,025000,1.0594,1.0594,1.0593,1.0593
CADCHF,20080911,025100,1.0592,1.0593,1.0592,1.0593
CADCHF,20080911,025200,1.0593,1.0594,1.0593,1.0593
CADCHF,20080911,025300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,025400,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,025500,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,025600,1.0593,1.0594,1.0593,1.0594
CADCHF,20080911,025700,1.0594,1.0595,1.0594,1.0595
CADCHF,20080911,025800,1.0595,1.0595,1.0594,1.0594
CADCHF,20080911,025900,1.0593,1.0593,1.0592,1.0592
CADCHF,20080911,030000,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,030100,1.0594,1.0595,1.0594,1.0595
CADCHF,20080911,030200,1.0595,1.0595,1.0595,1.0595
CADCHF,20080911,030300,1.0595,1.0595,1.0594,1.0594
CADCHF,20080911,030400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,030500,1.0593,1.0593,1.0592,1.0593
CADCHF,20080911,030600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080911,030700,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,030800,1.0592,1.0593,1.0592,1.0593
CADCHF,20080911,030900,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,031000,1.0594,1.0594,1.0592,1.0592
CADCHF,20080911,031100,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,031200,1.0591,1.0591,1.0587,1.0587
CADCHF,20080911,031300,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,031400,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,031500,1.0589,1.0590,1.0589,1.0590
CADCHF,20080911,031600,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,031700,1.0592,1.0593,1.0592,1.0593
CADCHF,20080911,031800,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,031900,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,032000,1.0594,1.0594,1.0591,1.0591
CADCHF,20080911,032100,1.0591,1.0591,1.0590,1.0590
CADCHF,20080911,032200,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,032300,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,032400,1.0589,1.0590,1.0589,1.0590
CADCHF,20080911,032500,1.0590,1.0592,1.0590,1.0592
CADCHF,20080911,032600,1.0593,1.0593,1.0592,1.0592
CADCHF,20080911,032700,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,032800,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,032900,1.0592,1.0592,1.0591,1.0591
CADCHF,20080911,033000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,033100,1.0592,1.0592,1.0585,1.0585
CADCHF,20080911,033200,1.0586,1.0587,1.0586,1.0586
CADCHF,20080911,033300,1.0585,1.0588,1.0585,1.0588
CADCHF,20080911,033400,1.0589,1.0592,1.0589,1.0592
CADCHF,20080911,033500,1.0593,1.0593,1.0589,1.0589
CADCHF,20080911,033600,1.0591,1.0593,1.0591,1.0593
CADCHF,20080911,033700,1.0594,1.0594,1.0589,1.0589
CADCHF,20080911,033800,1.0589,1.0590,1.0589,1.0590
CADCHF,20080911,033900,1.0591,1.0591,1.0589,1.0590
CADCHF,20080911,034000,1.0590,1.0590,1.0590,1.0590
CADCHF,20080911,034100,1.0590,1.0590,1.0589,1.0589
CADCHF,20080911,034200,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,034300,1.0588,1.0590,1.0586,1.0590
CADCHF,20080911,034400,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,034500,1.0589,1.0590,1.0589,1.0590
CADCHF,20080911,034600,1.0590,1.0591,1.0589,1.0589
CADCHF,20080911,034700,1.0588,1.0588,1.0584,1.0584
CADCHF,20080911,034800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,034900,1.0585,1.0585,1.0584,1.0584
CADCHF,20080911,035000,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,035100,1.0584,1.0584,1.0583,1.0583
CADCHF,20080911,035200,1.0582,1.0582,1.0579,1.0579
CADCHF,20080911,035300,1.0578,1.0579,1.0577,1.0579
CADCHF,20080911,035400,1.0578,1.0578,1.0577,1.0577
CADCHF,20080911,035500,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,035600,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,035700,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,035800,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,035900,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,040000,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,040100,1.0573,1.0573,1.0570,1.0573
CADCHF,20080911,040200,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,040300,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,040400,1.0572,1.0572,1.0571,1.0571
CADCHF,20080911,040500,1.0570,1.0571,1.0570,1.0571
CADCHF,20080911,040600,1.0571,1.0571,1.0570,1.0570
CADCHF,20080911,040700,1.0571,1.0572,1.0571,1.0572
CADCHF,20080911,040800,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,040900,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,041000,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,041100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,041200,1.0580,1.0580,1.0577,1.0577
CADCHF,20080911,041300,1.0575,1.0575,1.0574,1.0574
CADCHF,20080911,041400,1.0574,1.0575,1.0574,1.0575
CADCHF,20080911,041500,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,041600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,041700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,041800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,041900,1.0577,1.0578,1.0577,1.0578
CADCHF,20080911,042000,1.0578,1.0579,1.0578,1.0579
CADCHF,20080911,042100,1.0579,1.0580,1.0579,1.0579
CADCHF,20080911,042200,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,042300,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,042400,1.0580,1.0581,1.0580,1.0580
CADCHF,20080911,042500,1.0580,1.0580,1.0578,1.0578
CADCHF,20080911,042600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,042700,1.0577,1.0577,1.0576,1.0576
CADCHF,20080911,042800,1.0575,1.0575,1.0574,1.0574
CADCHF,20080911,042900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,043000,1.0573,1.0573,1.0571,1.0571
CADCHF,20080911,043100,1.0570,1.0572,1.0570,1.0572
CADCHF,20080911,043200,1.0573,1.0574,1.0573,1.0574
CADCHF,20080911,043300,1.0574,1.0574,1.0573,1.0573
CADCHF,20080911,043400,1.0573,1.0577,1.0573,1.0577
CADCHF,20080911,043500,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,043600,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,043700,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,043800,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,043900,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,044000,1.0571,1.0571,1.0571,1.0571
CADCHF,20080911,044100,1.0571,1.0571,1.0571,1.0571
CADCHF,20080911,044200,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,044300,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,044400,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,044500,1.0570,1.0570,1.0569,1.0569
CADCHF,20080911,044600,1.0569,1.0573,1.0569,1.0573
CADCHF,20080911,044700,1.0573,1.0573,1.0570,1.0570
CADCHF,20080911,044800,1.0571,1.0572,1.0571,1.0572
CADCHF,20080911,044900,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,045000,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,045100,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,045200,1.0570,1.0570,1.0569,1.0569
CADCHF,20080911,045300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,045400,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,045500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080911,045600,1.0567,1.0567,1.0566,1.0566
CADCHF,20080911,045700,1.0566,1.0567,1.0566,1.0567
CADCHF,20080911,045800,1.0567,1.0567,1.0567,1.0567
CADCHF,20080911,045900,1.0566,1.0568,1.0566,1.0568
CADCHF,20080911,050000,1.0568,1.0568,1.0568,1.0568
CADCHF,20080911,050100,1.0567,1.0567,1.0567,1.0567
CADCHF,20080911,050200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080911,050300,1.0568,1.0569,1.0568,1.0569
CADCHF,20080911,050400,1.0569,1.0570,1.0569,1.0570
CADCHF,20080911,050500,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,050600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,050700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,050800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,050900,1.0571,1.0571,1.0571,1.0571
CADCHF,20080911,051000,1.0572,1.0572,1.0571,1.0571
CADCHF,20080911,051100,1.0571,1.0571,1.0571,1.0571
CADCHF,20080911,051200,1.0571,1.0572,1.0571,1.0572
CADCHF,20080911,051300,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,051400,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,051500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,051600,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,051700,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,051800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,051900,1.0573,1.0574,1.0573,1.0574
CADCHF,20080911,052000,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,052100,1.0577,1.0578,1.0577,1.0577
CADCHF,20080911,052200,1.0577,1.0578,1.0577,1.0578
CADCHF,20080911,052300,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,052400,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,052500,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,052600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,052700,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,052800,1.0575,1.0577,1.0573,1.0577
CADCHF,20080911,052900,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,053000,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,053100,1.0578,1.0578,1.0578,1.0578
CADCHF,20080911,053200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,053300,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,053400,1.0577,1.0578,1.0577,1.0578
CADCHF,20080911,053500,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,053600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,053700,1.0583,1.0584,1.0583,1.0584
CADCHF,20080911,053800,1.0584,1.0584,1.0583,1.0583
CADCHF,20080911,053900,1.0582,1.0582,1.0581,1.0582
CADCHF,20080911,054000,1.0581,1.0581,1.0579,1.0579
CADCHF,20080911,054100,1.0578,1.0578,1.0577,1.0577
CADCHF,20080911,054200,1.0576,1.0576,1.0575,1.0576
CADCHF,20080911,054300,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,054400,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,054500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,054600,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,054700,1.0580,1.0583,1.0580,1.0583
CADCHF,20080911,054800,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,054900,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,055000,1.0582,1.0582,1.0581,1.0582
CADCHF,20080911,055100,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,055200,1.0579,1.0580,1.0579,1.0579
CADCHF,20080911,055300,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,055400,1.0579,1.0579,1.0578,1.0578
CADCHF,20080911,055500,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,055600,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,055700,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,055800,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,055900,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,060000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,060100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,060200,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,060300,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,060400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,060500,1.0580,1.0580,1.0577,1.0577
CADCHF,20080911,060600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,060700,1.0578,1.0579,1.0578,1.0579
CADCHF,20080911,060800,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,060900,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,061000,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,061100,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,061200,1.0577,1.0577,1.0576,1.0576
CADCHF,20080911,061300,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,061400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,061500,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,061600,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,061700,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,061800,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,061900,1.0580,1.0581,1.0580,1.0580
CADCHF,20080911,062000,1.0580,1.0580,1.0579,1.0580
CADCHF,20080911,062100,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,062200,1.0582,1.0582,1.0581,1.0582
CADCHF,20080911,062300,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,062400,1.0581,1.0581,1.0580,1.0580
CADCHF,20080911,062500,1.0580,1.0581,1.0580,1.0580
CADCHF,20080911,062600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,062700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,062800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,062900,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063200,1.0580,1.0580,1.0579,1.0580
CADCHF,20080911,063300,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,063600,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,063700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,063800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,063900,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,064000,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,064100,1.0575,1.0579,1.0575,1.0579
CADCHF,20080911,064200,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,064300,1.0580,1.0581,1.0580,1.0581
CADCHF,20080911,064400,1.0582,1.0583,1.0582,1.0582
CADCHF,20080911,064500,1.0581,1.0582,1.0580,1.0582
CADCHF,20080911,064600,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,064700,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,064800,1.0578,1.0578,1.0577,1.0577
CADCHF,20080911,064900,1.0576,1.0576,1.0575,1.0576
CADCHF,20080911,065000,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,065100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,065200,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,065300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,065400,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,065500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,065600,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,065700,1.0574,1.0575,1.0574,1.0575
CADCHF,20080911,065800,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,065900,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,070000,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,070100,1.0575,1.0575,1.0574,1.0574
CADCHF,20080911,070200,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,070300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,070400,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,070500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,070600,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,070700,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,070800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,070900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,071000,1.0573,1.0574,1.0573,1.0573
CADCHF,20080911,071100,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,071200,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,071300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,071400,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,071500,1.0567,1.0568,1.0567,1.0568
CADCHF,20080911,071600,1.0569,1.0570,1.0569,1.0570
CADCHF,20080911,071700,1.0571,1.0572,1.0571,1.0572
CADCHF,20080911,071800,1.0572,1.0573,1.0572,1.0572
CADCHF,20080911,071900,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,072000,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,072100,1.0573,1.0574,1.0573,1.0574
CADCHF,20080911,072200,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,072300,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,072400,1.0579,1.0580,1.0579,1.0580
CADCHF,20080911,072500,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,072600,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,072700,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,072800,1.0580,1.0580,1.0578,1.0578
CADCHF,20080911,072900,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,073000,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,073100,1.0575,1.0576,1.0575,1.0576
CADCHF,20080911,073200,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,073300,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,073400,1.0581,1.0586,1.0581,1.0586
CADCHF,20080911,073500,1.0586,1.0586,1.0584,1.0584
CADCHF,20080911,073600,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,073700,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,073800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,073900,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,074000,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,074100,1.0582,1.0583,1.0582,1.0583
CADCHF,20080911,074200,1.0584,1.0584,1.0583,1.0583
CADCHF,20080911,074300,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,074400,1.0580,1.0580,1.0579,1.0580
CADCHF,20080911,074500,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,074600,1.0578,1.0578,1.0575,1.0575
CADCHF,20080911,074700,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,074800,1.0576,1.0580,1.0576,1.0580
CADCHF,20080911,074900,1.0582,1.0584,1.0582,1.0584
CADCHF,20080911,075000,1.0583,1.0583,1.0582,1.0582
CADCHF,20080911,075100,1.0583,1.0584,1.0583,1.0584
CADCHF,20080911,075200,1.0584,1.0585,1.0584,1.0584
CADCHF,20080911,075300,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,075400,1.0580,1.0580,1.0577,1.0577
CADCHF,20080911,075500,1.0576,1.0576,1.0575,1.0576
CADCHF,20080911,075600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,075700,1.0577,1.0577,1.0575,1.0577
CADCHF,20080911,075800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,075900,1.0576,1.0577,1.0575,1.0577
CADCHF,20080911,080000,1.0577,1.0577,1.0573,1.0573
CADCHF,20080911,080100,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,080200,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,080300,1.0578,1.0579,1.0578,1.0579
CADCHF,20080911,080400,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,080500,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,080600,1.0574,1.0574,1.0571,1.0571
CADCHF,20080911,080700,1.0570,1.0570,1.0568,1.0570
CADCHF,20080911,080800,1.0571,1.0573,1.0571,1.0573
CADCHF,20080911,080900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,081000,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,081100,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,081200,1.0574,1.0582,1.0574,1.0582
CADCHF,20080911,081300,1.0582,1.0583,1.0582,1.0583
CADCHF,20080911,081400,1.0584,1.0586,1.0584,1.0586
CADCHF,20080911,081500,1.0586,1.0586,1.0584,1.0584
CADCHF,20080911,081600,1.0584,1.0586,1.0584,1.0586
CADCHF,20080911,081700,1.0587,1.0587,1.0585,1.0585
CADCHF,20080911,081800,1.0584,1.0584,1.0582,1.0583
CADCHF,20080911,081900,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,082000,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,082100,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,082200,1.0583,1.0584,1.0580,1.0580
CADCHF,20080911,082300,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,082400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,082500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,082600,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,082700,1.0583,1.0584,1.0583,1.0583
CADCHF,20080911,082800,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,082900,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,083000,1.0577,1.0577,1.0574,1.0574
CADCHF,20080911,083100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,083200,1.0575,1.0577,1.0573,1.0573
CADCHF,20080911,083300,1.0574,1.0577,1.0574,1.0576
CADCHF,20080911,083400,1.0575,1.0575,1.0572,1.0572
CADCHF,20080911,083500,1.0572,1.0574,1.0572,1.0573
CADCHF,20080911,083600,1.0574,1.0574,1.0574,1.0574
CADCHF,20080911,083700,1.0575,1.0580,1.0575,1.0580
CADCHF,20080911,083800,1.0581,1.0581,1.0580,1.0580
CADCHF,20080911,083900,1.0581,1.0584,1.0580,1.0580
CADCHF,20080911,084000,1.0580,1.0582,1.0580,1.0581
CADCHF,20080911,084100,1.0580,1.0582,1.0580,1.0580
CADCHF,20080911,084200,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,084300,1.0575,1.0575,1.0571,1.0571
CADCHF,20080911,084400,1.0570,1.0573,1.0570,1.0573
CADCHF,20080911,084500,1.0574,1.0575,1.0572,1.0572
CADCHF,20080911,084600,1.0571,1.0573,1.0571,1.0571
CADCHF,20080911,084700,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,084800,1.0573,1.0574,1.0573,1.0574
CADCHF,20080911,084900,1.0574,1.0575,1.0574,1.0575
CADCHF,20080911,085000,1.0574,1.0577,1.0574,1.0575
CADCHF,20080911,085100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,085200,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,085300,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,085400,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,085500,1.0572,1.0572,1.0571,1.0571
CADCHF,20080911,085600,1.0571,1.0572,1.0570,1.0572
CADCHF,20080911,085700,1.0571,1.0577,1.0571,1.0576
CADCHF,20080911,085800,1.0575,1.0575,1.0570,1.0570
CADCHF,20080911,085900,1.0569,1.0569,1.0565,1.0566
CADCHF,20080911,090000,1.0567,1.0568,1.0563,1.0563
CADCHF,20080911,090100,1.0562,1.0562,1.0557,1.0557
CADCHF,20080911,090200,1.0558,1.0559,1.0558,1.0559
CADCHF,20080911,090300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,090400,1.0560,1.0567,1.0560,1.0567
CADCHF,20080911,090500,1.0566,1.0566,1.0563,1.0563
CADCHF,20080911,090600,1.0562,1.0564,1.0561,1.0564
CADCHF,20080911,090700,1.0564,1.0564,1.0562,1.0562
CADCHF,20080911,090800,1.0561,1.0561,1.0557,1.0558
CADCHF,20080911,090900,1.0559,1.0562,1.0559,1.0562
CADCHF,20080911,091000,1.0563,1.0563,1.0561,1.0563
CADCHF,20080911,091100,1.0565,1.0574,1.0565,1.0574
CADCHF,20080911,091200,1.0575,1.0575,1.0572,1.0572
CADCHF,20080911,091300,1.0572,1.0575,1.0572,1.0575
CADCHF,20080911,091400,1.0574,1.0574,1.0572,1.0572
CADCHF,20080911,091500,1.0571,1.0572,1.0571,1.0571
CADCHF,20080911,091600,1.0570,1.0572,1.0570,1.0571
CADCHF,20080911,091700,1.0570,1.0572,1.0569,1.0572
CADCHF,20080911,091800,1.0571,1.0571,1.0570,1.0570
CADCHF,20080911,091900,1.0572,1.0572,1.0570,1.0572
CADCHF,20080911,092000,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,092100,1.0571,1.0571,1.0570,1.0571
CADCHF,20080911,092200,1.0572,1.0572,1.0569,1.0569
CADCHF,20080911,092300,1.0568,1.0570,1.0568,1.0570
CADCHF,20080911,092400,1.0571,1.0573,1.0571,1.0573
CADCHF,20080911,092500,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,092600,1.0574,1.0574,1.0571,1.0571
CADCHF,20080911,092700,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,092800,1.0574,1.0574,1.0571,1.0571
CADCHF,20080911,092900,1.0570,1.0573,1.0570,1.0573
CADCHF,20080911,093000,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,093100,1.0572,1.0572,1.0570,1.0572
CADCHF,20080911,093200,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,093300,1.0569,1.0569,1.0565,1.0565
CADCHF,20080911,093400,1.0564,1.0565,1.0564,1.0564
CADCHF,20080911,093500,1.0564,1.0568,1.0564,1.0568
CADCHF,20080911,093600,1.0568,1.0572,1.0568,1.0572
CADCHF,20080911,093700,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,093800,1.0573,1.0573,1.0570,1.0573
CADCHF,20080911,093900,1.0572,1.0572,1.0566,1.0566
CADCHF,20080911,094000,1.0566,1.0567,1.0565,1.0565
CADCHF,20080911,094100,1.0566,1.0568,1.0566,1.0568
CADCHF,20080911,094200,1.0569,1.0573,1.0569,1.0570
CADCHF,20080911,094300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,094400,1.0569,1.0569,1.0566,1.0566
CADCHF,20080911,094500,1.0566,1.0570,1.0566,1.0570
CADCHF,20080911,094600,1.0572,1.0575,1.0572,1.0575
CADCHF,20080911,094700,1.0574,1.0574,1.0573,1.0573
CADCHF,20080911,094800,1.0572,1.0572,1.0571,1.0572
CADCHF,20080911,094900,1.0571,1.0572,1.0571,1.0571
CADCHF,20080911,095000,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,095100,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,095200,1.0570,1.0570,1.0569,1.0570
CADCHF,20080911,095300,1.0571,1.0572,1.0570,1.0572
CADCHF,20080911,095400,1.0571,1.0571,1.0567,1.0568
CADCHF,20080911,095500,1.0569,1.0574,1.0569,1.0574
CADCHF,20080911,095600,1.0573,1.0574,1.0570,1.0571
CADCHF,20080911,095700,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,095800,1.0574,1.0575,1.0574,1.0575
CADCHF,20080911,095900,1.0574,1.0574,1.0572,1.0573
CADCHF,20080911,100000,1.0573,1.0579,1.0573,1.0579
CADCHF,20080911,100100,1.0580,1.0582,1.0577,1.0577
CADCHF,20080911,100200,1.0576,1.0577,1.0575,1.0575
CADCHF,20080911,100300,1.0574,1.0577,1.0573,1.0576
CADCHF,20080911,100400,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,100500,1.0574,1.0577,1.0574,1.0577
CADCHF,20080911,100600,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,100700,1.0580,1.0584,1.0580,1.0584
CADCHF,20080911,100800,1.0583,1.0583,1.0580,1.0580
CADCHF,20080911,100900,1.0581,1.0588,1.0581,1.0588
CADCHF,20080911,101000,1.0589,1.0596,1.0589,1.0596
CADCHF,20080911,101100,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,101200,1.0596,1.0596,1.0590,1.0590
CADCHF,20080911,101300,1.0590,1.0591,1.0589,1.0589
CADCHF,20080911,101400,1.0590,1.0594,1.0590,1.0594
CADCHF,20080911,101500,1.0593,1.0596,1.0593,1.0596
CADCHF,20080911,101600,1.0597,1.0597,1.0593,1.0596
CADCHF,20080911,101700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080911,101800,1.0594,1.0598,1.0594,1.0598
CADCHF,20080911,101900,1.0597,1.0597,1.0592,1.0592
CADCHF,20080911,102000,1.0591,1.0596,1.0591,1.0596
CADCHF,20080911,102100,1.0596,1.0597,1.0594,1.0594
CADCHF,20080911,102200,1.0592,1.0592,1.0588,1.0588
CADCHF,20080911,102300,1.0588,1.0591,1.0588,1.0591
CADCHF,20080911,102400,1.0591,1.0594,1.0591,1.0594
CADCHF,20080911,102500,1.0594,1.0594,1.0592,1.0592
CADCHF,20080911,102600,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,102700,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,102800,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,102900,1.0589,1.0589,1.0587,1.0587
CADCHF,20080911,103000,1.0586,1.0586,1.0584,1.0586
CADCHF,20080911,103100,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,103200,1.0587,1.0588,1.0587,1.0588
CADCHF,20080911,103300,1.0589,1.0589,1.0587,1.0588
CADCHF,20080911,103400,1.0589,1.0591,1.0589,1.0590
CADCHF,20080911,103500,1.0589,1.0592,1.0589,1.0592
CADCHF,20080911,103600,1.0592,1.0592,1.0589,1.0589
CADCHF,20080911,103700,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,103800,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,103900,1.0587,1.0587,1.0584,1.0584
CADCHF,20080911,104000,1.0584,1.0588,1.0584,1.0587
CADCHF,20080911,104100,1.0587,1.0588,1.0587,1.0588
CADCHF,20080911,104200,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,104300,1.0589,1.0591,1.0589,1.0590
CADCHF,20080911,104400,1.0590,1.0591,1.0589,1.0589
CADCHF,20080911,104500,1.0589,1.0589,1.0588,1.0588
CADCHF,20080911,104600,1.0587,1.0587,1.0584,1.0584
CADCHF,20080911,104700,1.0584,1.0584,1.0584,1.0584
CADCHF,20080911,104800,1.0584,1.0584,1.0582,1.0583
CADCHF,20080911,104900,1.0583,1.0584,1.0583,1.0584
CADCHF,20080911,105000,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,105100,1.0584,1.0584,1.0583,1.0583
CADCHF,20080911,105200,1.0582,1.0584,1.0581,1.0584
CADCHF,20080911,105300,1.0583,1.0583,1.0581,1.0581
CADCHF,20080911,105400,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,105500,1.0578,1.0580,1.0578,1.0580
CADCHF,20080911,105600,1.0580,1.0584,1.0580,1.0583
CADCHF,20080911,105700,1.0584,1.0585,1.0584,1.0585
CADCHF,20080911,105800,1.0587,1.0595,1.0587,1.0594
CADCHF,20080911,105900,1.0593,1.0593,1.0589,1.0589
CADCHF,20080911,110000,1.0590,1.0592,1.0589,1.0592
CADCHF,20080911,110100,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,110200,1.0588,1.0591,1.0587,1.0587
CADCHF,20080911,110300,1.0586,1.0587,1.0585,1.0587
CADCHF,20080911,110400,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,110500,1.0587,1.0587,1.0587,1.0587
CADCHF,20080911,110600,1.0587,1.0592,1.0587,1.0592
CADCHF,20080911,110700,1.0594,1.0595,1.0594,1.0594
CADCHF,20080911,110800,1.0596,1.0596,1.0593,1.0595
CADCHF,20080911,110900,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,111000,1.0594,1.0596,1.0594,1.0596
CADCHF,20080911,111100,1.0597,1.0598,1.0596,1.0596
CADCHF,20080911,111200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,111300,1.0597,1.0600,1.0597,1.0600
CADCHF,20080911,111400,1.0600,1.0603,1.0599,1.0603
CADCHF,20080911,111500,1.0604,1.0604,1.0603,1.0603
CADCHF,20080911,111600,1.0604,1.0607,1.0604,1.0607
CADCHF,20080911,111700,1.0607,1.0607,1.0603,1.0607
CADCHF,20080911,111800,1.0607,1.0608,1.0607,1.0608
CADCHF,20080911,111900,1.0606,1.0608,1.0605,1.0608
CADCHF,20080911,112000,1.0607,1.0607,1.0606,1.0607
CADCHF,20080911,112100,1.0607,1.0608,1.0607,1.0608
CADCHF,20080911,112200,1.0608,1.0610,1.0607,1.0610
CADCHF,20080911,112300,1.0610,1.0610,1.0607,1.0607
CADCHF,20080911,112400,1.0606,1.0606,1.0603,1.0603
CADCHF,20080911,112500,1.0603,1.0603,1.0602,1.0603
CADCHF,20080911,112600,1.0605,1.0610,1.0605,1.0610
CADCHF,20080911,112700,1.0609,1.0609,1.0606,1.0607
CADCHF,20080911,112800,1.0606,1.0606,1.0604,1.0604
CADCHF,20080911,112900,1.0604,1.0604,1.0603,1.0603
CADCHF,20080911,113000,1.0603,1.0603,1.0601,1.0601
CADCHF,20080911,113100,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,113200,1.0601,1.0601,1.0598,1.0598
CADCHF,20080911,113300,1.0597,1.0597,1.0595,1.0596
CADCHF,20080911,113400,1.0597,1.0598,1.0597,1.0597
CADCHF,20080911,113500,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,113600,1.0597,1.0599,1.0597,1.0599
CADCHF,20080911,113700,1.0600,1.0601,1.0598,1.0601
CADCHF,20080911,113800,1.0600,1.0600,1.0596,1.0598
CADCHF,20080911,113900,1.0598,1.0598,1.0596,1.0596
CADCHF,20080911,114000,1.0596,1.0601,1.0596,1.0601
CADCHF,20080911,114100,1.0600,1.0601,1.0599,1.0601
CADCHF,20080911,114200,1.0602,1.0602,1.0601,1.0601
CADCHF,20080911,114300,1.0601,1.0601,1.0594,1.0594
CADCHF,20080911,114400,1.0595,1.0595,1.0594,1.0594
CADCHF,20080911,114500,1.0595,1.0598,1.0595,1.0598
CADCHF,20080911,114600,1.0598,1.0598,1.0597,1.0597
CADCHF,20080911,114700,1.0596,1.0597,1.0595,1.0595
CADCHF,20080911,114800,1.0594,1.0598,1.0594,1.0598
CADCHF,20080911,114900,1.0599,1.0599,1.0599,1.0599
CADCHF,20080911,115000,1.0599,1.0599,1.0597,1.0597
CADCHF,20080911,115100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,115200,1.0598,1.0601,1.0598,1.0600
CADCHF,20080911,115300,1.0601,1.0603,1.0600,1.0600
CADCHF,20080911,115400,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,115500,1.0600,1.0600,1.0598,1.0598
CADCHF,20080911,115600,1.0597,1.0597,1.0596,1.0596
CADCHF,20080911,115700,1.0596,1.0596,1.0592,1.0592
CADCHF,20080911,115800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,115900,1.0591,1.0594,1.0591,1.0594
CADCHF,20080911,120000,1.0593,1.0593,1.0592,1.0592
CADCHF,20080911,120100,1.0593,1.0594,1.0593,1.0594
CADCHF,20080911,120200,1.0594,1.0594,1.0592,1.0592
CADCHF,20080911,120300,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,120400,1.0592,1.0592,1.0591,1.0591
CADCHF,20080911,120500,1.0592,1.0593,1.0592,1.0592
CADCHF,20080911,120600,1.0593,1.0594,1.0593,1.0594
CADCHF,20080911,120700,1.0595,1.0598,1.0595,1.0598
CADCHF,20080911,120800,1.0598,1.0599,1.0598,1.0599
CADCHF,20080911,120900,1.0598,1.0598,1.0591,1.0591
CADCHF,20080911,121000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,121100,1.0593,1.0594,1.0593,1.0593
CADCHF,20080911,121200,1.0593,1.0593,1.0591,1.0591
CADCHF,20080911,121300,1.0591,1.0591,1.0587,1.0588
CADCHF,20080911,121400,1.0590,1.0594,1.0590,1.0594
CADCHF,20080911,121500,1.0595,1.0598,1.0595,1.0598
CADCHF,20080911,121600,1.0598,1.0603,1.0598,1.0603
CADCHF,20080911,121700,1.0605,1.0605,1.0603,1.0603
CADCHF,20080911,121800,1.0603,1.0603,1.0601,1.0603
CADCHF,20080911,121900,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,122000,1.0602,1.0602,1.0599,1.0599
CADCHF,20080911,122100,1.0599,1.0601,1.0599,1.0601
CADCHF,20080911,122200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,122300,1.0601,1.0603,1.0601,1.0603
CADCHF,20080911,122400,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,122500,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,122600,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,122700,1.0602,1.0602,1.0601,1.0601
CADCHF,20080911,122800,1.0602,1.0605,1.0602,1.0605
CADCHF,20080911,122900,1.0605,1.0605,1.0603,1.0603
CADCHF,20080911,123000,1.0602,1.0602,1.0601,1.0601
CADCHF,20080911,123100,1.0601,1.0601,1.0598,1.0598
CADCHF,20080911,123200,1.0598,1.0601,1.0598,1.0601
CADCHF,20080911,123300,1.0601,1.0601,1.0601,1.0601
CADCHF,20080911,123400,1.0601,1.0603,1.0601,1.0603
CADCHF,20080911,123500,1.0605,1.0605,1.0605,1.0605
CADCHF,20080911,123600,1.0605,1.0605,1.0602,1.0602
CADCHF,20080911,123700,1.0601,1.0602,1.0599,1.0599
CADCHF,20080911,123800,1.0600,1.0601,1.0600,1.0601
CADCHF,20080911,123900,1.0600,1.0601,1.0599,1.0601
CADCHF,20080911,124000,1.0600,1.0602,1.0600,1.0602
CADCHF,20080911,124100,1.0603,1.0605,1.0603,1.0605
CADCHF,20080911,124200,1.0606,1.0607,1.0606,1.0607
CADCHF,20080911,124300,1.0607,1.0608,1.0606,1.0606
CADCHF,20080911,124400,1.0605,1.0608,1.0605,1.0605
CADCHF,20080911,124500,1.0604,1.0604,1.0601,1.0601
CADCHF,20080911,124600,1.0602,1.0603,1.0602,1.0603
CADCHF,20080911,124700,1.0603,1.0605,1.0603,1.0605
CADCHF,20080911,124800,1.0605,1.0605,1.0603,1.0603
CADCHF,20080911,124900,1.0602,1.0603,1.0601,1.0603
CADCHF,20080911,125000,1.0603,1.0604,1.0603,1.0604
CADCHF,20080911,125100,1.0605,1.0605,1.0603,1.0603
CADCHF,20080911,125200,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,125300,1.0603,1.0605,1.0603,1.0605
CADCHF,20080911,125400,1.0605,1.0606,1.0605,1.0606
CADCHF,20080911,125500,1.0607,1.0611,1.0607,1.0611
CADCHF,20080911,125600,1.0612,1.0615,1.0612,1.0613
CADCHF,20080911,125700,1.0612,1.0612,1.0610,1.0610
CADCHF,20080911,125800,1.0610,1.0610,1.0608,1.0608
CADCHF,20080911,125900,1.0608,1.0608,1.0608,1.0608
CADCHF,20080911,130000,1.0607,1.0607,1.0602,1.0602
CADCHF,20080911,130100,1.0601,1.0601,1.0597,1.0597
CADCHF,20080911,130200,1.0598,1.0599,1.0598,1.0599
CADCHF,20080911,130300,1.0600,1.0602,1.0600,1.0600
CADCHF,20080911,130400,1.0601,1.0601,1.0590,1.0590
CADCHF,20080911,130500,1.0589,1.0591,1.0589,1.0591
CADCHF,20080911,130600,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,130700,1.0593,1.0594,1.0593,1.0594
CADCHF,20080911,130800,1.0594,1.0594,1.0591,1.0591
CADCHF,20080911,130900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,131000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,131100,1.0594,1.0598,1.0594,1.0598
CADCHF,20080911,131200,1.0598,1.0599,1.0598,1.0598
CADCHF,20080911,131300,1.0597,1.0597,1.0594,1.0594
CADCHF,20080911,131400,1.0595,1.0595,1.0594,1.0594
CADCHF,20080911,131500,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,131600,1.0594,1.0596,1.0594,1.0596
CADCHF,20080911,131700,1.0596,1.0596,1.0594,1.0594
CADCHF,20080911,131800,1.0594,1.0594,1.0593,1.0593
CADCHF,20080911,131900,1.0592,1.0592,1.0592,1.0592
CADCHF,20080911,132000,1.0592,1.0594,1.0592,1.0594
CADCHF,20080911,132100,1.0596,1.0598,1.0596,1.0598
CADCHF,20080911,132200,1.0599,1.0602,1.0599,1.0602
CADCHF,20080911,132300,1.0603,1.0603,1.0603,1.0603
CADCHF,20080911,132400,1.0603,1.0604,1.0603,1.0604
CADCHF,20080911,132500,1.0603,1.0605,1.0603,1.0605
CADCHF,20080911,132600,1.0605,1.0605,1.0605,1.0605
CADCHF,20080911,132700,1.0604,1.0604,1.0599,1.0599
CADCHF,20080911,132800,1.0598,1.0598,1.0597,1.0597
CADCHF,20080911,132900,1.0597,1.0599,1.0597,1.0599
CADCHF,20080911,133000,1.0598,1.0598,1.0598,1.0598
CADCHF,20080911,133100,1.0598,1.0599,1.0598,1.0599
CADCHF,20080911,133200,1.0600,1.0601,1.0600,1.0601
CADCHF,20080911,133300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080911,133400,1.0598,1.0598,1.0592,1.0592
CADCHF,20080911,133500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,133600,1.0591,1.0591,1.0589,1.0589
CADCHF,20080911,133700,1.0589,1.0590,1.0589,1.0589
CADCHF,20080911,133800,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,133900,1.0589,1.0591,1.0589,1.0591
CADCHF,20080911,134000,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,134100,1.0590,1.0591,1.0589,1.0591
CADCHF,20080911,134200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080911,134300,1.0593,1.0593,1.0591,1.0591
CADCHF,20080911,134400,1.0591,1.0592,1.0591,1.0592
CADCHF,20080911,134500,1.0592,1.0592,1.0591,1.0591
CADCHF,20080911,134600,1.0590,1.0590,1.0589,1.0589
CADCHF,20080911,134700,1.0589,1.0589,1.0587,1.0587
CADCHF,20080911,134800,1.0586,1.0586,1.0582,1.0583
CADCHF,20080911,134900,1.0584,1.0586,1.0584,1.0586
CADCHF,20080911,135000,1.0587,1.0589,1.0587,1.0589
CADCHF,20080911,135100,1.0588,1.0588,1.0583,1.0583
CADCHF,20080911,135200,1.0582,1.0582,1.0580,1.0582
CADCHF,20080911,135300,1.0583,1.0588,1.0583,1.0588
CADCHF,20080911,135400,1.0589,1.0589,1.0587,1.0587
CADCHF,20080911,135500,1.0587,1.0587,1.0584,1.0584
CADCHF,20080911,135600,1.0582,1.0590,1.0582,1.0590
CADCHF,20080911,135700,1.0589,1.0592,1.0589,1.0592
CADCHF,20080911,135800,1.0592,1.0596,1.0592,1.0596
CADCHF,20080911,135900,1.0596,1.0596,1.0596,1.0596
CADCHF,20080911,140000,1.0597,1.0597,1.0594,1.0594
CADCHF,20080911,140100,1.0594,1.0594,1.0594,1.0594
CADCHF,20080911,140200,1.0595,1.0596,1.0594,1.0594
CADCHF,20080911,140300,1.0594,1.0594,1.0592,1.0592
CADCHF,20080911,140400,1.0594,1.0603,1.0594,1.0603
CADCHF,20080911,140500,1.0604,1.0607,1.0604,1.0607
CADCHF,20080911,140600,1.0605,1.0609,1.0603,1.0609
CADCHF,20080911,140700,1.0610,1.0613,1.0610,1.0610
CADCHF,20080911,140800,1.0609,1.0609,1.0604,1.0605
CADCHF,20080911,140900,1.0604,1.0607,1.0604,1.0605
CADCHF,20080911,141000,1.0605,1.0605,1.0605,1.0605
CADCHF,20080911,141100,1.0605,1.0612,1.0605,1.0612
CADCHF,20080911,141200,1.0612,1.0612,1.0610,1.0610
CADCHF,20080911,141300,1.0612,1.0612,1.0611,1.0611
CADCHF,20080911,141400,1.0610,1.0610,1.0610,1.0610
CADCHF,20080911,141500,1.0610,1.0612,1.0610,1.0610
CADCHF,20080911,141600,1.0609,1.0610,1.0609,1.0609
CADCHF,20080911,141700,1.0608,1.0608,1.0600,1.0601
CADCHF,20080911,141800,1.0601,1.0604,1.0601,1.0603
CADCHF,20080911,141900,1.0603,1.0605,1.0603,1.0605
CADCHF,20080911,142000,1.0605,1.0610,1.0605,1.0610
CADCHF,20080911,142100,1.0611,1.0611,1.0608,1.0608
CADCHF,20080911,142200,1.0608,1.0608,1.0606,1.0606
CADCHF,20080911,142300,1.0605,1.0605,1.0605,1.0605
CADCHF,20080911,142400,1.0603,1.0606,1.0603,1.0606
CADCHF,20080911,142500,1.0606,1.0608,1.0606,1.0606
CADCHF,20080911,142600,1.0605,1.0605,1.0601,1.0601
CADCHF,20080911,142700,1.0602,1.0604,1.0601,1.0601
CADCHF,20080911,142800,1.0599,1.0599,1.0594,1.0596
CADCHF,20080911,142900,1.0597,1.0599,1.0597,1.0598
CADCHF,20080911,143000,1.0597,1.0597,1.0592,1.0594
CADCHF,20080911,143100,1.0593,1.0593,1.0581,1.0581
CADCHF,20080911,143200,1.0580,1.0582,1.0580,1.0580
CADCHF,20080911,143300,1.0582,1.0594,1.0582,1.0594
CADCHF,20080911,143400,1.0595,1.0598,1.0590,1.0593
CADCHF,20080911,143500,1.0594,1.0598,1.0594,1.0594
CADCHF,20080911,143600,1.0595,1.0597,1.0595,1.0596
CADCHF,20080911,143700,1.0596,1.0596,1.0592,1.0592
CADCHF,20080911,143800,1.0591,1.0597,1.0591,1.0596
CADCHF,20080911,143900,1.0596,1.0596,1.0591,1.0592
CADCHF,20080911,144000,1.0593,1.0599,1.0593,1.0599
CADCHF,20080911,144100,1.0599,1.0602,1.0599,1.0602
CADCHF,20080911,144200,1.0601,1.0606,1.0601,1.0606
CADCHF,20080911,144300,1.0605,1.0605,1.0601,1.0601
CADCHF,20080911,144400,1.0600,1.0602,1.0594,1.0594
CADCHF,20080911,144500,1.0593,1.0593,1.0591,1.0591
CADCHF,20080911,144600,1.0591,1.0598,1.0591,1.0598
CADCHF,20080911,144700,1.0599,1.0601,1.0597,1.0598
CADCHF,20080911,144800,1.0597,1.0597,1.0593,1.0594
CADCHF,20080911,144900,1.0593,1.0596,1.0593,1.0596
CADCHF,20080911,145000,1.0596,1.0596,1.0591,1.0591
CADCHF,20080911,145100,1.0590,1.0593,1.0590,1.0592
CADCHF,20080911,145200,1.0591,1.0594,1.0591,1.0593
CADCHF,20080911,145300,1.0592,1.0596,1.0592,1.0596
CADCHF,20080911,145400,1.0597,1.0606,1.0597,1.0606
CADCHF,20080911,145500,1.0607,1.0608,1.0607,1.0607
CADCHF,20080911,145600,1.0606,1.0606,1.0599,1.0599
CADCHF,20080911,145700,1.0599,1.0599,1.0597,1.0599
CADCHF,20080911,145800,1.0600,1.0601,1.0598,1.0598
CADCHF,20080911,145900,1.0598,1.0599,1.0597,1.0598
CADCHF,20080911,150000,1.0597,1.0605,1.0596,1.0605
CADCHF,20080911,150100,1.0606,1.0610,1.0605,1.0610
CADCHF,20080911,150200,1.0609,1.0609,1.0603,1.0603
CADCHF,20080911,150300,1.0601,1.0605,1.0601,1.0605
CADCHF,20080911,150400,1.0606,1.0607,1.0602,1.0603
CADCHF,20080911,150500,1.0604,1.0607,1.0604,1.0607
CADCHF,20080911,150600,1.0607,1.0608,1.0607,1.0607
CADCHF,20080911,150700,1.0606,1.0606,1.0603,1.0603
CADCHF,20080911,150800,1.0604,1.0604,1.0602,1.0602
CADCHF,20080911,150900,1.0601,1.0601,1.0600,1.0600
CADCHF,20080911,151000,1.0601,1.0609,1.0601,1.0609
CADCHF,20080911,151100,1.0609,1.0609,1.0607,1.0607
CADCHF,20080911,151200,1.0608,1.0608,1.0606,1.0606
CADCHF,20080911,151300,1.0607,1.0615,1.0607,1.0615
CADCHF,20080911,151400,1.0616,1.0622,1.0616,1.0622
CADCHF,20080911,151500,1.0621,1.0624,1.0621,1.0624
CADCHF,20080911,151600,1.0623,1.0623,1.0620,1.0622
CADCHF,20080911,151700,1.0623,1.0623,1.0619,1.0619
CADCHF,20080911,151800,1.0619,1.0619,1.0616,1.0619
CADCHF,20080911,151900,1.0620,1.0621,1.0620,1.0621
CADCHF,20080911,152000,1.0622,1.0623,1.0619,1.0619
CADCHF,20080911,152100,1.0620,1.0622,1.0620,1.0621
CADCHF,20080911,152200,1.0621,1.0624,1.0621,1.0624
CADCHF,20080911,152300,1.0623,1.0623,1.0620,1.0622
CADCHF,20080911,152400,1.0622,1.0622,1.0617,1.0617
CADCHF,20080911,152500,1.0618,1.0619,1.0616,1.0619
CADCHF,20080911,152600,1.0619,1.0619,1.0618,1.0619
CADCHF,20080911,152700,1.0619,1.0619,1.0615,1.0615
CADCHF,20080911,152800,1.0615,1.0619,1.0615,1.0616
CADCHF,20080911,152900,1.0617,1.0622,1.0617,1.0622
CADCHF,20080911,153000,1.0622,1.0622,1.0620,1.0620
CADCHF,20080911,153100,1.0621,1.0624,1.0621,1.0621
CADCHF,20080911,153200,1.0622,1.0622,1.0617,1.0617
CADCHF,20080911,153300,1.0616,1.0616,1.0614,1.0615
CADCHF,20080911,153400,1.0615,1.0615,1.0613,1.0613
CADCHF,20080911,153500,1.0612,1.0612,1.0610,1.0611
CADCHF,20080911,153600,1.0612,1.0612,1.0610,1.0610
CADCHF,20080911,153700,1.0610,1.0614,1.0610,1.0614
CADCHF,20080911,153800,1.0615,1.0615,1.0610,1.0610
CADCHF,20080911,153900,1.0609,1.0609,1.0604,1.0604
CADCHF,20080911,154000,1.0603,1.0603,1.0602,1.0602
CADCHF,20080911,154100,1.0602,1.0603,1.0602,1.0603
CADCHF,20080911,154200,1.0603,1.0603,1.0602,1.0602
CADCHF,20080911,154300,1.0601,1.0602,1.0601,1.0602
CADCHF,20080911,154400,1.0601,1.0602,1.0599,1.0601
CADCHF,20080911,154500,1.0600,1.0600,1.0596,1.0596
CADCHF,20080911,154600,1.0595,1.0595,1.0591,1.0591
CADCHF,20080911,154700,1.0590,1.0591,1.0589,1.0591
CADCHF,20080911,154800,1.0592,1.0599,1.0592,1.0599
CADCHF,20080911,154900,1.0601,1.0601,1.0596,1.0596
CADCHF,20080911,155000,1.0597,1.0598,1.0592,1.0592
CADCHF,20080911,155100,1.0591,1.0591,1.0586,1.0587
CADCHF,20080911,155200,1.0587,1.0589,1.0587,1.0588
CADCHF,20080911,155300,1.0589,1.0594,1.0589,1.0591
CADCHF,20080911,155400,1.0592,1.0594,1.0591,1.0592
CADCHF,20080911,155500,1.0591,1.0591,1.0589,1.0591
CADCHF,20080911,155600,1.0591,1.0591,1.0586,1.0586
CADCHF,20080911,155700,1.0586,1.0589,1.0586,1.0589
CADCHF,20080911,155800,1.0589,1.0592,1.0587,1.0592
CADCHF,20080911,155900,1.0591,1.0593,1.0587,1.0587
CADCHF,20080911,160000,1.0589,1.0591,1.0589,1.0589
CADCHF,20080911,160100,1.0590,1.0591,1.0589,1.0590
CADCHF,20080911,160200,1.0589,1.0592,1.0589,1.0592
CADCHF,20080911,160300,1.0593,1.0596,1.0592,1.0596
CADCHF,20080911,160400,1.0597,1.0597,1.0592,1.0592
CADCHF,20080911,160500,1.0591,1.0591,1.0587,1.0587
CADCHF,20080911,160600,1.0586,1.0586,1.0578,1.0580
CADCHF,20080911,160700,1.0580,1.0581,1.0577,1.0577
CADCHF,20080911,160800,1.0576,1.0579,1.0576,1.0579
CADCHF,20080911,160900,1.0580,1.0580,1.0577,1.0577
CADCHF,20080911,161000,1.0576,1.0581,1.0573,1.0581
CADCHF,20080911,161100,1.0582,1.0582,1.0577,1.0577
CADCHF,20080911,161200,1.0576,1.0576,1.0573,1.0575
CADCHF,20080911,161300,1.0576,1.0581,1.0576,1.0581
CADCHF,20080911,161400,1.0580,1.0583,1.0580,1.0580
CADCHF,20080911,161500,1.0579,1.0580,1.0578,1.0579
CADCHF,20080911,161600,1.0578,1.0585,1.0578,1.0585
CADCHF,20080911,161700,1.0586,1.0589,1.0586,1.0586
CADCHF,20080911,161800,1.0584,1.0584,1.0580,1.0580
CADCHF,20080911,161900,1.0578,1.0578,1.0572,1.0574
CADCHF,20080911,162000,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,162100,1.0573,1.0575,1.0572,1.0575
CADCHF,20080911,162200,1.0576,1.0579,1.0575,1.0575
CADCHF,20080911,162300,1.0575,1.0580,1.0575,1.0580
CADCHF,20080911,162400,1.0579,1.0582,1.0579,1.0582
CADCHF,20080911,162500,1.0581,1.0582,1.0580,1.0581
CADCHF,20080911,162600,1.0580,1.0580,1.0578,1.0578
CADCHF,20080911,162700,1.0577,1.0577,1.0573,1.0576
CADCHF,20080911,162800,1.0577,1.0577,1.0571,1.0571
CADCHF,20080911,162900,1.0572,1.0576,1.0572,1.0576
CADCHF,20080911,163000,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,163100,1.0578,1.0579,1.0577,1.0577
CADCHF,20080911,163200,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,163300,1.0576,1.0580,1.0576,1.0580
CADCHF,20080911,163400,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,163500,1.0581,1.0582,1.0579,1.0579
CADCHF,20080911,163600,1.0578,1.0579,1.0577,1.0579
CADCHF,20080911,163700,1.0578,1.0578,1.0577,1.0577
CADCHF,20080911,163800,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,163900,1.0575,1.0575,1.0570,1.0570
CADCHF,20080911,164000,1.0571,1.0579,1.0571,1.0579
CADCHF,20080911,164100,1.0581,1.0584,1.0581,1.0584
CADCHF,20080911,164200,1.0584,1.0585,1.0584,1.0585
CADCHF,20080911,164300,1.0586,1.0587,1.0584,1.0585
CADCHF,20080911,164400,1.0585,1.0586,1.0584,1.0586
CADCHF,20080911,164500,1.0587,1.0587,1.0586,1.0586
CADCHF,20080911,164600,1.0587,1.0588,1.0587,1.0588
CADCHF,20080911,164700,1.0589,1.0589,1.0587,1.0587
CADCHF,20080911,164800,1.0589,1.0589,1.0584,1.0584
CADCHF,20080911,164900,1.0583,1.0583,1.0582,1.0582
CADCHF,20080911,165000,1.0581,1.0584,1.0580,1.0584
CADCHF,20080911,165100,1.0583,1.0583,1.0582,1.0583
CADCHF,20080911,165200,1.0584,1.0586,1.0584,1.0584
CADCHF,20080911,165300,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,165400,1.0582,1.0584,1.0582,1.0584
CADCHF,20080911,165500,1.0584,1.0586,1.0584,1.0584
CADCHF,20080911,165600,1.0585,1.0588,1.0585,1.0586
CADCHF,20080911,165700,1.0586,1.0586,1.0584,1.0584
CADCHF,20080911,165800,1.0583,1.0585,1.0583,1.0585
CADCHF,20080911,165900,1.0586,1.0586,1.0582,1.0582
CADCHF,20080911,170000,1.0582,1.0582,1.0578,1.0578
CADCHF,20080911,170100,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,170200,1.0579,1.0580,1.0579,1.0579
CADCHF,20080911,170300,1.0579,1.0583,1.0579,1.0583
CADCHF,20080911,170400,1.0584,1.0584,1.0580,1.0580
CADCHF,20080911,170500,1.0579,1.0580,1.0578,1.0578
CADCHF,20080911,170600,1.0579,1.0580,1.0577,1.0580
CADCHF,20080911,170700,1.0579,1.0579,1.0577,1.0579
CADCHF,20080911,170800,1.0579,1.0579,1.0575,1.0575
CADCHF,20080911,170900,1.0574,1.0574,1.0568,1.0570
CADCHF,20080911,171000,1.0571,1.0572,1.0570,1.0570
CADCHF,20080911,171100,1.0569,1.0569,1.0566,1.0566
CADCHF,20080911,171200,1.0567,1.0568,1.0564,1.0564
CADCHF,20080911,171300,1.0563,1.0566,1.0561,1.0561
CADCHF,20080911,171400,1.0562,1.0567,1.0562,1.0566
CADCHF,20080911,171500,1.0566,1.0566,1.0563,1.0563
CADCHF,20080911,171600,1.0563,1.0566,1.0563,1.0566
CADCHF,20080911,171700,1.0565,1.0565,1.0561,1.0561
CADCHF,20080911,171800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080911,171900,1.0559,1.0559,1.0554,1.0554
CADCHF,20080911,172000,1.0553,1.0553,1.0550,1.0550
CADCHF,20080911,172100,1.0548,1.0548,1.0546,1.0547
CADCHF,20080911,172200,1.0547,1.0547,1.0546,1.0546
CADCHF,20080911,172300,1.0545,1.0545,1.0542,1.0542
CADCHF,20080911,172400,1.0543,1.0547,1.0543,1.0547
CADCHF,20080911,172500,1.0548,1.0548,1.0543,1.0543
CADCHF,20080911,172600,1.0544,1.0547,1.0544,1.0547
CADCHF,20080911,172700,1.0547,1.0549,1.0547,1.0549
CADCHF,20080911,172800,1.0550,1.0552,1.0550,1.0552
CADCHF,20080911,172900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,173000,1.0551,1.0551,1.0549,1.0551
CADCHF,20080911,173100,1.0551,1.0554,1.0551,1.0554
CADCHF,20080911,173200,1.0555,1.0555,1.0554,1.0554
CADCHF,20080911,173300,1.0554,1.0554,1.0550,1.0550
CADCHF,20080911,173400,1.0549,1.0551,1.0548,1.0549
CADCHF,20080911,173500,1.0547,1.0549,1.0547,1.0549
CADCHF,20080911,173600,1.0551,1.0552,1.0551,1.0552
CADCHF,20080911,173700,1.0551,1.0552,1.0549,1.0549
CADCHF,20080911,173800,1.0549,1.0551,1.0549,1.0550
CADCHF,20080911,173900,1.0549,1.0549,1.0546,1.0546
CADCHF,20080911,174000,1.0545,1.0545,1.0541,1.0545
CADCHF,20080911,174100,1.0546,1.0551,1.0546,1.0551
CADCHF,20080911,174200,1.0550,1.0550,1.0546,1.0546
CADCHF,20080911,174300,1.0545,1.0546,1.0545,1.0546
CADCHF,20080911,174400,1.0545,1.0545,1.0545,1.0545
CADCHF,20080911,174500,1.0546,1.0554,1.0546,1.0554
CADCHF,20080911,174600,1.0555,1.0558,1.0554,1.0558
CADCHF,20080911,174700,1.0559,1.0559,1.0556,1.0556
CADCHF,20080911,174800,1.0556,1.0556,1.0550,1.0550
CADCHF,20080911,174900,1.0549,1.0552,1.0548,1.0552
CADCHF,20080911,175000,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,175100,1.0551,1.0555,1.0550,1.0555
CADCHF,20080911,175200,1.0556,1.0559,1.0556,1.0559
CADCHF,20080911,175300,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,175400,1.0559,1.0563,1.0559,1.0559
CADCHF,20080911,175500,1.0558,1.0558,1.0552,1.0552
CADCHF,20080911,175600,1.0552,1.0552,1.0548,1.0549
CADCHF,20080911,175700,1.0549,1.0551,1.0549,1.0549
CADCHF,20080911,175800,1.0550,1.0550,1.0548,1.0549
CADCHF,20080911,175900,1.0549,1.0551,1.0549,1.0551
CADCHF,20080911,180000,1.0550,1.0551,1.0550,1.0550
CADCHF,20080911,180100,1.0551,1.0553,1.0551,1.0553
CADCHF,20080911,180200,1.0553,1.0558,1.0553,1.0558
CADCHF,20080911,180300,1.0559,1.0562,1.0559,1.0562
CADCHF,20080911,180400,1.0562,1.0563,1.0561,1.0563
CADCHF,20080911,180500,1.0564,1.0564,1.0562,1.0563
CADCHF,20080911,180600,1.0564,1.0566,1.0562,1.0562
CADCHF,20080911,180700,1.0563,1.0563,1.0557,1.0558
CADCHF,20080911,180800,1.0559,1.0561,1.0559,1.0559
CADCHF,20080911,180900,1.0558,1.0558,1.0555,1.0555
CADCHF,20080911,181000,1.0556,1.0556,1.0553,1.0553
CADCHF,20080911,181100,1.0554,1.0554,1.0549,1.0549
CADCHF,20080911,181200,1.0550,1.0552,1.0550,1.0550
CADCHF,20080911,181300,1.0551,1.0552,1.0551,1.0552
CADCHF,20080911,181400,1.0551,1.0551,1.0549,1.0549
CADCHF,20080911,181500,1.0549,1.0550,1.0549,1.0550
CADCHF,20080911,181600,1.0551,1.0553,1.0551,1.0552
CADCHF,20080911,181700,1.0553,1.0557,1.0553,1.0557
CADCHF,20080911,181800,1.0557,1.0557,1.0554,1.0554
CADCHF,20080911,181900,1.0554,1.0554,1.0549,1.0549
CADCHF,20080911,182000,1.0549,1.0549,1.0549,1.0549
CADCHF,20080911,182100,1.0550,1.0550,1.0549,1.0549
CADCHF,20080911,182200,1.0549,1.0551,1.0549,1.0551
CADCHF,20080911,182300,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,182400,1.0552,1.0554,1.0552,1.0554
CADCHF,20080911,182500,1.0554,1.0554,1.0554,1.0554
CADCHF,20080911,182600,1.0555,1.0556,1.0554,1.0556
CADCHF,20080911,182700,1.0556,1.0556,1.0555,1.0555
CADCHF,20080911,182800,1.0555,1.0559,1.0555,1.0558
CADCHF,20080911,182900,1.0557,1.0557,1.0557,1.0557
CADCHF,20080911,183000,1.0556,1.0556,1.0552,1.0552
CADCHF,20080911,183100,1.0551,1.0551,1.0548,1.0548
CADCHF,20080911,183200,1.0549,1.0551,1.0549,1.0551
CADCHF,20080911,183300,1.0552,1.0552,1.0551,1.0551
CADCHF,20080911,183400,1.0551,1.0554,1.0551,1.0554
CADCHF,20080911,183500,1.0556,1.0560,1.0556,1.0560
CADCHF,20080911,183600,1.0561,1.0563,1.0561,1.0563
CADCHF,20080911,183700,1.0562,1.0563,1.0561,1.0563
CADCHF,20080911,183800,1.0563,1.0565,1.0563,1.0564
CADCHF,20080911,183900,1.0563,1.0563,1.0561,1.0561
CADCHF,20080911,184000,1.0559,1.0559,1.0557,1.0557
CADCHF,20080911,184100,1.0557,1.0557,1.0552,1.0555
CADCHF,20080911,184200,1.0554,1.0555,1.0554,1.0555
CADCHF,20080911,184300,1.0555,1.0557,1.0555,1.0557
CADCHF,20080911,184400,1.0559,1.0559,1.0558,1.0558
CADCHF,20080911,184500,1.0559,1.0561,1.0559,1.0561
CADCHF,20080911,184600,1.0561,1.0563,1.0561,1.0561
CADCHF,20080911,184700,1.0561,1.0561,1.0560,1.0560
CADCHF,20080911,184800,1.0561,1.0561,1.0559,1.0559
CADCHF,20080911,184900,1.0558,1.0561,1.0558,1.0561
CADCHF,20080911,185000,1.0561,1.0561,1.0561,1.0561
CADCHF,20080911,185100,1.0561,1.0567,1.0561,1.0567
CADCHF,20080911,185200,1.0567,1.0567,1.0566,1.0566
CADCHF,20080911,185300,1.0567,1.0568,1.0565,1.0565
CADCHF,20080911,185400,1.0566,1.0566,1.0563,1.0563
CADCHF,20080911,185500,1.0562,1.0562,1.0560,1.0560
CADCHF,20080911,185600,1.0559,1.0559,1.0558,1.0558
CADCHF,20080911,185700,1.0558,1.0559,1.0557,1.0557
CADCHF,20080911,185800,1.0556,1.0560,1.0556,1.0560
CADCHF,20080911,185900,1.0561,1.0563,1.0561,1.0563
CADCHF,20080911,190000,1.0563,1.0563,1.0559,1.0559
CADCHF,20080911,190100,1.0559,1.0559,1.0558,1.0558
CADCHF,20080911,190200,1.0559,1.0561,1.0559,1.0561
CADCHF,20080911,190300,1.0560,1.0560,1.0557,1.0557
CADCHF,20080911,190400,1.0557,1.0557,1.0557,1.0557
CADCHF,20080911,190500,1.0557,1.0557,1.0554,1.0554
CADCHF,20080911,190600,1.0555,1.0556,1.0555,1.0556
CADCHF,20080911,190700,1.0556,1.0557,1.0555,1.0555
CADCHF,20080911,190800,1.0554,1.0554,1.0552,1.0552
CADCHF,20080911,190900,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,191000,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,191100,1.0552,1.0553,1.0552,1.0553
CADCHF,20080911,191200,1.0553,1.0554,1.0553,1.0553
CADCHF,20080911,191300,1.0553,1.0553,1.0552,1.0552
CADCHF,20080911,191400,1.0552,1.0552,1.0549,1.0549
CADCHF,20080911,191500,1.0550,1.0554,1.0550,1.0554
CADCHF,20080911,191600,1.0555,1.0556,1.0554,1.0556
CADCHF,20080911,191700,1.0556,1.0556,1.0554,1.0554
CADCHF,20080911,191800,1.0554,1.0559,1.0554,1.0559
CADCHF,20080911,191900,1.0558,1.0558,1.0557,1.0557
CADCHF,20080911,192000,1.0558,1.0559,1.0557,1.0557
CADCHF,20080911,192100,1.0557,1.0557,1.0555,1.0555
CADCHF,20080911,192200,1.0556,1.0556,1.0556,1.0556
CADCHF,20080911,192300,1.0556,1.0556,1.0554,1.0555
CADCHF,20080911,192400,1.0555,1.0556,1.0554,1.0554
CADCHF,20080911,192500,1.0554,1.0554,1.0552,1.0552
CADCHF,20080911,192600,1.0552,1.0552,1.0550,1.0550
CADCHF,20080911,192700,1.0551,1.0552,1.0551,1.0551
CADCHF,20080911,192800,1.0551,1.0551,1.0549,1.0550
CADCHF,20080911,192900,1.0550,1.0550,1.0545,1.0545
CADCHF,20080911,193000,1.0544,1.0545,1.0544,1.0545
CADCHF,20080911,193100,1.0545,1.0545,1.0545,1.0545
CADCHF,20080911,193200,1.0544,1.0544,1.0543,1.0544
CADCHF,20080911,193300,1.0545,1.0546,1.0545,1.0546
CADCHF,20080911,193400,1.0545,1.0547,1.0545,1.0546
CADCHF,20080911,193500,1.0546,1.0548,1.0546,1.0548
CADCHF,20080911,193600,1.0549,1.0552,1.0549,1.0552
CADCHF,20080911,193700,1.0552,1.0552,1.0552,1.0552
CADCHF,20080911,193800,1.0551,1.0552,1.0551,1.0552
CADCHF,20080911,193900,1.0553,1.0556,1.0553,1.0555
CADCHF,20080911,194000,1.0554,1.0554,1.0554,1.0554
CADCHF,20080911,194100,1.0554,1.0554,1.0552,1.0552
CADCHF,20080911,194200,1.0552,1.0552,1.0551,1.0551
CADCHF,20080911,194300,1.0552,1.0556,1.0552,1.0556
CADCHF,20080911,194400,1.0555,1.0556,1.0555,1.0556
CADCHF,20080911,194500,1.0556,1.0556,1.0554,1.0554
CADCHF,20080911,194600,1.0554,1.0554,1.0553,1.0553
CADCHF,20080911,194700,1.0552,1.0552,1.0551,1.0552
CADCHF,20080911,194800,1.0553,1.0555,1.0553,1.0555
CADCHF,20080911,194900,1.0556,1.0557,1.0553,1.0553
CADCHF,20080911,195000,1.0552,1.0555,1.0552,1.0555
CADCHF,20080911,195100,1.0556,1.0556,1.0555,1.0555
CADCHF,20080911,195200,1.0554,1.0556,1.0554,1.0556
CADCHF,20080911,195300,1.0557,1.0558,1.0556,1.0558
CADCHF,20080911,195400,1.0559,1.0560,1.0559,1.0560
CADCHF,20080911,195500,1.0560,1.0561,1.0560,1.0560
CADCHF,20080911,195600,1.0560,1.0560,1.0559,1.0559
CADCHF,20080911,195700,1.0559,1.0560,1.0558,1.0558
CADCHF,20080911,195800,1.0558,1.0563,1.0558,1.0562
CADCHF,20080911,195900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080911,200000,1.0562,1.0567,1.0562,1.0567
CADCHF,20080911,200100,1.0568,1.0570,1.0568,1.0569
CADCHF,20080911,200200,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,200300,1.0567,1.0567,1.0565,1.0565
CADCHF,20080911,200400,1.0564,1.0565,1.0563,1.0565
CADCHF,20080911,200500,1.0566,1.0566,1.0564,1.0565
CADCHF,20080911,200600,1.0566,1.0570,1.0566,1.0570
CADCHF,20080911,200700,1.0570,1.0570,1.0567,1.0567
CADCHF,20080911,200800,1.0567,1.0568,1.0566,1.0568
CADCHF,20080911,200900,1.0568,1.0568,1.0566,1.0566
CADCHF,20080911,201000,1.0565,1.0567,1.0565,1.0567
CADCHF,20080911,201100,1.0568,1.0570,1.0568,1.0570
CADCHF,20080911,201200,1.0570,1.0570,1.0564,1.0564
CADCHF,20080911,201300,1.0565,1.0568,1.0565,1.0568
CADCHF,20080911,201400,1.0568,1.0568,1.0567,1.0567
CADCHF,20080911,201500,1.0566,1.0567,1.0566,1.0566
CADCHF,20080911,201600,1.0566,1.0566,1.0565,1.0566
CADCHF,20080911,201700,1.0567,1.0568,1.0566,1.0566
CADCHF,20080911,201800,1.0567,1.0568,1.0566,1.0566
CADCHF,20080911,201900,1.0564,1.0564,1.0563,1.0564
CADCHF,20080911,202000,1.0565,1.0566,1.0565,1.0566
CADCHF,20080911,202100,1.0565,1.0566,1.0565,1.0565
CADCHF,20080911,202200,1.0564,1.0566,1.0564,1.0566
CADCHF,20080911,202300,1.0568,1.0568,1.0568,1.0568
CADCHF,20080911,202400,1.0567,1.0567,1.0564,1.0565
CADCHF,20080911,202500,1.0566,1.0566,1.0564,1.0564
CADCHF,20080911,202600,1.0564,1.0564,1.0563,1.0563
CADCHF,20080911,202700,1.0563,1.0564,1.0563,1.0564
CADCHF,20080911,202800,1.0564,1.0565,1.0564,1.0565
CADCHF,20080911,202900,1.0566,1.0568,1.0566,1.0568
CADCHF,20080911,203000,1.0568,1.0568,1.0566,1.0567
CADCHF,20080911,203100,1.0567,1.0567,1.0566,1.0566
CADCHF,20080911,203200,1.0566,1.0566,1.0563,1.0563
CADCHF,20080911,203300,1.0563,1.0565,1.0562,1.0565
CADCHF,20080911,203400,1.0566,1.0566,1.0566,1.0566
CADCHF,20080911,203500,1.0566,1.0566,1.0565,1.0565
CADCHF,20080911,203600,1.0565,1.0566,1.0565,1.0566
CADCHF,20080911,203700,1.0566,1.0566,1.0566,1.0566
CADCHF,20080911,203800,1.0566,1.0568,1.0566,1.0568
CADCHF,20080911,203900,1.0567,1.0569,1.0567,1.0569
CADCHF,20080911,204000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,204100,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,204200,1.0568,1.0568,1.0562,1.0562
CADCHF,20080911,204300,1.0561,1.0561,1.0561,1.0561
CADCHF,20080911,204400,1.0561,1.0561,1.0561,1.0561
CADCHF,20080911,204500,1.0560,1.0560,1.0559,1.0559
CADCHF,20080911,204600,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,204700,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,204800,1.0559,1.0559,1.0557,1.0557
CADCHF,20080911,204900,1.0557,1.0559,1.0557,1.0559
CADCHF,20080911,205000,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,205100,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,205200,1.0559,1.0559,1.0559,1.0559
CADCHF,20080911,205300,1.0560,1.0563,1.0560,1.0562
CADCHF,20080911,205400,1.0561,1.0563,1.0561,1.0563
CADCHF,20080911,205500,1.0562,1.0562,1.0561,1.0561
CADCHF,20080911,205600,1.0562,1.0563,1.0562,1.0562
CADCHF,20080911,205700,1.0562,1.0564,1.0561,1.0564
CADCHF,20080911,205800,1.0563,1.0563,1.0561,1.0562
CADCHF,20080911,205900,1.0561,1.0561,1.0561,1.0561
CADCHF,20080911,210000,1.0561,1.0563,1.0561,1.0563
CADCHF,20080911,210100,1.0564,1.0568,1.0564,1.0568
CADCHF,20080911,210200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080911,210300,1.0569,1.0573,1.0569,1.0573
CADCHF,20080911,210400,1.0573,1.0575,1.0573,1.0575
CADCHF,20080911,210500,1.0576,1.0577,1.0575,1.0575
CADCHF,20080911,210600,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,210700,1.0573,1.0576,1.0573,1.0576
CADCHF,20080911,210800,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,210900,1.0580,1.0582,1.0580,1.0581
CADCHF,20080911,211000,1.0581,1.0582,1.0577,1.0577
CADCHF,20080911,211100,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,211200,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,211300,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,211400,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,211500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,211600,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,211700,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,211800,1.0577,1.0580,1.0577,1.0580
CADCHF,20080911,211900,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,212000,1.0579,1.0579,1.0579,1.0579
CADCHF,20080911,212100,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,212200,1.0579,1.0579,1.0577,1.0577
CADCHF,20080911,212300,1.0577,1.0579,1.0577,1.0579
CADCHF,20080911,212400,1.0578,1.0578,1.0575,1.0575
CADCHF,20080911,212500,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,212600,1.0575,1.0575,1.0574,1.0574
CADCHF,20080911,212700,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,212800,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,212900,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,213000,1.0576,1.0576,1.0574,1.0574
CADCHF,20080911,213100,1.0574,1.0574,1.0573,1.0573
CADCHF,20080911,213200,1.0573,1.0573,1.0570,1.0570
CADCHF,20080911,213300,1.0571,1.0572,1.0570,1.0572
CADCHF,20080911,213400,1.0572,1.0572,1.0572,1.0572
CADCHF,20080911,213500,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,213600,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,213700,1.0568,1.0570,1.0568,1.0570
CADCHF,20080911,213800,1.0569,1.0569,1.0566,1.0566
CADCHF,20080911,213900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080911,214000,1.0567,1.0570,1.0567,1.0568
CADCHF,20080911,214100,1.0567,1.0567,1.0566,1.0566
CADCHF,20080911,214200,1.0567,1.0567,1.0563,1.0563
CADCHF,20080911,214300,1.0563,1.0563,1.0561,1.0561
CADCHF,20080911,214400,1.0561,1.0563,1.0561,1.0562
CADCHF,20080911,214500,1.0561,1.0561,1.0560,1.0560
CADCHF,20080911,214600,1.0559,1.0562,1.0559,1.0562
CADCHF,20080911,214700,1.0563,1.0568,1.0563,1.0568
CADCHF,20080911,214800,1.0569,1.0571,1.0569,1.0570
CADCHF,20080911,214900,1.0570,1.0572,1.0570,1.0572
CADCHF,20080911,215000,1.0571,1.0572,1.0570,1.0572
CADCHF,20080911,215100,1.0571,1.0572,1.0570,1.0572
CADCHF,20080911,215200,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,215300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080911,215400,1.0571,1.0573,1.0571,1.0573
CADCHF,20080911,215500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080911,215600,1.0573,1.0573,1.0572,1.0572
CADCHF,20080911,215700,1.0572,1.0572,1.0570,1.0570
CADCHF,20080911,215800,1.0570,1.0570,1.0568,1.0568
CADCHF,20080911,215900,1.0567,1.0584,1.0567,1.0582
CADCHF,20080911,220000,1.0583,1.0587,1.0583,1.0587
CADCHF,20080911,220100,1.0587,1.0587,1.0580,1.0580
CADCHF,20080911,220200,1.0581,1.0584,1.0581,1.0584
CADCHF,20080911,220300,1.0585,1.0586,1.0585,1.0585
CADCHF,20080911,220400,1.0584,1.0584,1.0579,1.0579
CADCHF,20080911,220500,1.0580,1.0584,1.0580,1.0584
CADCHF,20080911,220600,1.0584,1.0586,1.0584,1.0586
CADCHF,20080911,220700,1.0586,1.0586,1.0584,1.0584
CADCHF,20080911,220800,1.0584,1.0584,1.0579,1.0579
CADCHF,20080911,220900,1.0577,1.0577,1.0575,1.0576
CADCHF,20080911,221000,1.0577,1.0577,1.0574,1.0575
CADCHF,20080911,221100,1.0576,1.0576,1.0575,1.0575
CADCHF,20080911,221200,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,221300,1.0574,1.0576,1.0574,1.0576
CADCHF,20080911,221400,1.0575,1.0578,1.0575,1.0578
CADCHF,20080911,221500,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,221600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080911,221700,1.0577,1.0581,1.0577,1.0581
CADCHF,20080911,221800,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,221900,1.0582,1.0584,1.0582,1.0584
CADCHF,20080911,222000,1.0583,1.0583,1.0582,1.0583
CADCHF,20080911,222100,1.0583,1.0584,1.0583,1.0584
CADCHF,20080911,222200,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,222300,1.0581,1.0584,1.0580,1.0584
CADCHF,20080911,222400,1.0584,1.0584,1.0580,1.0580
CADCHF,20080911,222500,1.0581,1.0583,1.0581,1.0582
CADCHF,20080911,222600,1.0581,1.0581,1.0578,1.0579
CADCHF,20080911,222700,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,222800,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,222900,1.0583,1.0584,1.0579,1.0579
CADCHF,20080911,223000,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,223100,1.0575,1.0575,1.0573,1.0573
CADCHF,20080911,223200,1.0574,1.0576,1.0574,1.0576
CADCHF,20080911,223300,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,223400,1.0576,1.0578,1.0576,1.0578
CADCHF,20080911,223500,1.0577,1.0577,1.0576,1.0576
CADCHF,20080911,223600,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,223700,1.0576,1.0576,1.0573,1.0573
CADCHF,20080911,223800,1.0574,1.0575,1.0574,1.0574
CADCHF,20080911,223900,1.0574,1.0575,1.0574,1.0575
CADCHF,20080911,224000,1.0576,1.0577,1.0576,1.0577
CADCHF,20080911,224100,1.0578,1.0580,1.0578,1.0579
CADCHF,20080911,224200,1.0577,1.0577,1.0575,1.0576
CADCHF,20080911,224300,1.0576,1.0580,1.0576,1.0580
CADCHF,20080911,224400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,224500,1.0581,1.0581,1.0580,1.0580
CADCHF,20080911,224600,1.0579,1.0579,1.0573,1.0573
CADCHF,20080911,224700,1.0573,1.0580,1.0573,1.0580
CADCHF,20080911,224800,1.0582,1.0585,1.0582,1.0584
CADCHF,20080911,224900,1.0584,1.0584,1.0583,1.0584
CADCHF,20080911,225000,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,225100,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,225200,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,225300,1.0581,1.0582,1.0580,1.0580
CADCHF,20080911,225400,1.0579,1.0579,1.0573,1.0573
CADCHF,20080911,225500,1.0573,1.0574,1.0572,1.0574
CADCHF,20080911,225600,1.0575,1.0576,1.0575,1.0576
CADCHF,20080911,225700,1.0577,1.0577,1.0575,1.0575
CADCHF,20080911,225800,1.0575,1.0575,1.0575,1.0575
CADCHF,20080911,225900,1.0576,1.0579,1.0576,1.0579
CADCHF,20080911,230000,1.0580,1.0581,1.0580,1.0581
CADCHF,20080911,230100,1.0580,1.0580,1.0577,1.0577
CADCHF,20080911,230200,1.0575,1.0575,1.0572,1.0572
CADCHF,20080911,230300,1.0573,1.0577,1.0571,1.0571
CADCHF,20080911,230400,1.0571,1.0572,1.0571,1.0572
CADCHF,20080911,230500,1.0572,1.0573,1.0572,1.0573
CADCHF,20080911,230600,1.0572,1.0572,1.0570,1.0572
CADCHF,20080911,230700,1.0571,1.0571,1.0569,1.0570
CADCHF,20080911,230800,1.0570,1.0572,1.0569,1.0572
CADCHF,20080911,230900,1.0572,1.0574,1.0572,1.0574
CADCHF,20080911,231000,1.0575,1.0579,1.0575,1.0579
CADCHF,20080911,231100,1.0580,1.0586,1.0580,1.0585
CADCHF,20080911,231200,1.0584,1.0584,1.0582,1.0582
CADCHF,20080911,231300,1.0582,1.0582,1.0579,1.0579
CADCHF,20080911,231400,1.0578,1.0581,1.0577,1.0579
CADCHF,20080911,231500,1.0580,1.0581,1.0580,1.0580
CADCHF,20080911,231600,1.0580,1.0582,1.0580,1.0581
CADCHF,20080911,231700,1.0581,1.0582,1.0581,1.0582
CADCHF,20080911,231800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,231900,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,232000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,232100,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,232200,1.0583,1.0584,1.0580,1.0580
CADCHF,20080911,232300,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,232400,1.0580,1.0580,1.0580,1.0580
CADCHF,20080911,232500,1.0581,1.0583,1.0581,1.0582
CADCHF,20080911,232600,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,232700,1.0580,1.0582,1.0579,1.0582
CADCHF,20080911,232800,1.0581,1.0584,1.0574,1.0574
CADCHF,20080911,232900,1.0575,1.0575,1.0572,1.0575
CADCHF,20080911,233000,1.0575,1.0577,1.0575,1.0576
CADCHF,20080911,233100,1.0575,1.0579,1.0575,1.0575
CADCHF,20080911,233200,1.0574,1.0574,1.0572,1.0572
CADCHF,20080911,233300,1.0572,1.0573,1.0572,1.0572
CADCHF,20080911,233400,1.0571,1.0571,1.0567,1.0569
CADCHF,20080911,233500,1.0570,1.0574,1.0570,1.0574
CADCHF,20080911,233600,1.0575,1.0577,1.0575,1.0577
CADCHF,20080911,233700,1.0578,1.0581,1.0578,1.0581
CADCHF,20080911,233800,1.0581,1.0582,1.0580,1.0582
CADCHF,20080911,233900,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,234000,1.0583,1.0583,1.0582,1.0583
CADCHF,20080911,234100,1.0583,1.0588,1.0583,1.0588
CADCHF,20080911,234200,1.0589,1.0589,1.0586,1.0587
CADCHF,20080911,234300,1.0588,1.0589,1.0588,1.0589
CADCHF,20080911,234400,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,234500,1.0589,1.0589,1.0589,1.0589
CADCHF,20080911,234600,1.0589,1.0589,1.0588,1.0588
CADCHF,20080911,234700,1.0587,1.0587,1.0584,1.0584
CADCHF,20080911,234800,1.0585,1.0586,1.0583,1.0583
CADCHF,20080911,234900,1.0583,1.0583,1.0582,1.0583
CADCHF,20080911,235000,1.0584,1.0586,1.0581,1.0581
CADCHF,20080911,235100,1.0580,1.0582,1.0580,1.0582
CADCHF,20080911,235200,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,235300,1.0582,1.0582,1.0581,1.0581
CADCHF,20080911,235400,1.0581,1.0582,1.0581,1.0581
CADCHF,20080911,235500,1.0581,1.0582,1.0581,1.0582
CADCHF,20080911,235600,1.0582,1.0582,1.0582,1.0582
CADCHF,20080911,235700,1.0582,1.0582,1.0580,1.0580
CADCHF,20080911,235800,1.0580,1.0580,1.0579,1.0579
CADCHF,20080911,235900,1.0578,1.0578,1.0576,1.0577
CADCHF,20080912,000000,1.0579,1.0580,1.0579,1.0580
CADJPY,20080911,000100,100.31,100.31,100.30,100.31
CADJPY,20080911,000200,100.31,100.33,100.31,100.33
CADJPY,20080911,000300,100.34,100.35,100.33,100.35
CADJPY,20080911,000400,100.36,100.38,100.36,100.37
CADJPY,20080911,000500,100.36,100.38,100.35,100.38
CADJPY,20080911,000600,100.38,100.38,100.35,100.36
CADJPY,20080911,000700,100.36,100.37,100.36,100.37
CADJPY,20080911,000800,100.37,100.38,100.37,100.37
CADJPY,20080911,000900,100.36,100.36,100.35,100.35
CADJPY,20080911,001000,100.33,100.33,100.30,100.30
CADJPY,20080911,001100,100.29,100.30,100.29,100.30
CADJPY,20080911,001200,100.31,100.32,100.31,100.32
CADJPY,20080911,001300,100.32,100.32,100.31,100.31
CADJPY,20080911,001400,100.31,100.32,100.31,100.31
CADJPY,20080911,001500,100.31,100.31,100.30,100.30
CADJPY,20080911,001600,100.30,100.30,100.30,100.30
CADJPY,20080911,001700,100.29,100.29,100.28,100.28
CADJPY,20080911,001800,100.27,100.28,100.27,100.28
CADJPY,20080911,001900,100.29,100.29,100.29,100.29
CADJPY,20080911,002000,100.29,100.29,100.28,100.28
CADJPY,20080911,002100,100.28,100.28,100.28,100.28
CADJPY,20080911,002200,100.27,100.27,100.26,100.26
CADJPY,20080911,002300,100.25,100.25,100.24,100.24
CADJPY,20080911,002400,100.24,100.25,100.24,100.25
CADJPY,20080911,002500,100.25,100.26,100.24,100.26
CADJPY,20080911,002600,100.27,100.29,100.27,100.28
CADJPY,20080911,002700,100.28,100.28,100.27,100.27
CADJPY,20080911,002800,100.26,100.28,100.25,100.28
CADJPY,20080911,002900,100.29,100.30,100.29,100.30
CADJPY,20080911,003000,100.30,100.30,100.28,100.28
CADJPY,20080911,003100,100.27,100.28,100.27,100.28
CADJPY,20080911,003200,100.28,100.28,100.27,100.28
CADJPY,20080911,003300,100.28,100.28,100.28,100.28
CADJPY,20080911,003400,100.28,100.28,100.26,100.28
CADJPY,20080911,003500,100.29,100.32,100.29,100.32
CADJPY,20080911,003600,100.32,100.34,100.32,100.34
CADJPY,20080911,003700,100.34,100.34,100.34,100.34
CADJPY,20080911,003800,100.34,100.35,100.34,100.35
CADJPY,20080911,003900,100.36,100.40,100.36,100.40
CADJPY,20080911,004000,100.39,100.39,100.38,100.38
CADJPY,20080911,004100,100.38,100.38,100.37,100.38
CADJPY,20080911,004200,100.38,100.38,100.36,100.36
CADJPY,20080911,004300,100.36,100.36,100.35,100.35
CADJPY,20080911,004400,100.36,100.37,100.34,100.34
CADJPY,20080911,004500,100.34,100.34,100.34,100.34
CADJPY,20080911,004600,100.35,100.35,100.35,100.35
CADJPY,20080911,004700,100.34,100.34,100.33,100.33
CADJPY,20080911,004800,100.33,100.33,100.33,100.33
CADJPY,20080911,004900,100.32,100.33,100.32,100.33
CADJPY,20080911,005000,100.33,100.35,100.33,100.35
CADJPY,20080911,005100,100.34,100.34,100.31,100.31
CADJPY,20080911,005200,100.31,100.32,100.30,100.32
CADJPY,20080911,005300,100.32,100.32,100.31,100.32
CADJPY,20080911,005400,100.32,100.33,100.32,100.33
CADJPY,20080911,005500,100.33,100.35,100.33,100.35
CADJPY,20080911,005600,100.36,100.36,100.34,100.34
CADJPY,20080911,005700,100.33,100.33,100.33,100.33
CADJPY,20080911,005800,100.33,100.35,100.33,100.35
CADJPY,20080911,005900,100.36,100.38,100.36,100.38
CADJPY,20080911,010000,100.38,100.42,100.38,100.42
CADJPY,20080911,010100,100.41,100.41,100.38,100.38
CADJPY,20080911,010200,100.38,100.39,100.38,100.39
CADJPY,20080911,010300,100.39,100.40,100.39,100.40
CADJPY,20080911,010400,100.40,100.40,100.39,100.39
CADJPY,20080911,010500,100.39,100.41,100.39,100.41
CADJPY,20080911,010600,100.41,100.41,100.41,100.41
CADJPY,20080911,010700,100.41,100.42,100.41,100.42
CADJPY,20080911,010800,100.42,100.43,100.42,100.43
CADJPY,20080911,010900,100.43,100.43,100.43,100.43
CADJPY,20080911,011000,100.43,100.43,100.43,100.43
CADJPY,20080911,011100,100.43,100.43,100.43,100.43
CADJPY,20080911,011200,100.43,100.43,100.42,100.42
CADJPY,20080911,011300,100.41,100.41,100.37,100.38
CADJPY,20080911,011400,100.39,100.39,100.36,100.36
CADJPY,20080911,011500,100.35,100.35,100.33,100.34
CADJPY,20080911,011600,100.34,100.35,100.34,100.35
CADJPY,20080911,011700,100.35,100.35,100.34,100.34
CADJPY,20080911,011800,100.34,100.34,100.30,100.30
CADJPY,20080911,011900,100.29,100.29,100.28,100.29
CADJPY,20080911,012000,100.28,100.28,100.24,100.24
CADJPY,20080911,012100,100.23,100.24,100.16,100.16
CADJPY,20080911,012200,100.15,100.15,100.14,100.14
CADJPY,20080911,012300,100.13,100.15,100.13,100.15
CADJPY,20080911,012400,100.15,100.17,100.15,100.17
CADJPY,20080911,012500,100.17,100.17,100.17,100.17
CADJPY,20080911,012600,100.16,100.16,100.11,100.11
CADJPY,20080911,012700,100.10,100.11,100.10,100.11
CADJPY,20080911,012800,100.12,100.13,100.12,100.12
CADJPY,20080911,012900,100.10,100.10,100.04,100.05
CADJPY,20080911,013000,100.06,100.09,100.06,100.09
CADJPY,20080911,013100,100.09,100.09,100.09,100.09
CADJPY,20080911,013200,100.09,100.09,100.07,100.08
CADJPY,20080911,013300,100.09,100.09,100.06,100.06
CADJPY,20080911,013400,100.05,100.05,99.97,99.97
CADJPY,20080911,013500,99.98,100.01,99.98,99.99
CADJPY,20080911,013600,99.98,99.99,99.98,99.99
CADJPY,20080911,013700,99.99,100.08,99.99,100.08
CADJPY,20080911,013800,100.07,100.08,100.06,100.07
CADJPY,20080911,013900,100.08,100.08,100.08,100.08
CADJPY,20080911,014000,100.07,100.07,100.06,100.06
CADJPY,20080911,014100,100.06,100.07,100.06,100.07
CADJPY,20080911,014200,100.06,100.07,100.06,100.07
CADJPY,20080911,014300,100.08,100.08,100.07,100.07
CADJPY,20080911,014400,100.08,100.10,100.08,100.10
CADJPY,20080911,014500,100.10,100.10,100.09,100.09
CADJPY,20080911,014600,100.09,100.09,100.08,100.08
CADJPY,20080911,014700,100.08,100.08,100.05,100.05
CADJPY,20080911,014800,100.04,100.04,100.03,100.03
CADJPY,20080911,014900,100.03,100.04,100.03,100.04
CADJPY,20080911,015000,100.05,100.07,100.05,100.07
CADJPY,20080911,015100,100.07,100.07,100.01,100.02
CADJPY,20080911,015200,100.03,100.06,100.03,100.06
CADJPY,20080911,015300,100.07,100.12,100.07,100.12
CADJPY,20080911,015400,100.11,100.11,100.06,100.07
CADJPY,20080911,015500,100.07,100.08,100.01,100.01
CADJPY,20080911,015600,100.00,100.00,99.97,99.97
CADJPY,20080911,015700,99.96,99.97,99.96,99.97
CADJPY,20080911,015800,99.98,100.02,99.98,100.02
CADJPY,20080911,015900,100.03,100.04,99.99,99.99
CADJPY,20080911,020000,99.99,99.99,99.98,99.98
CADJPY,20080911,020100,99.97,99.97,99.93,99.93
CADJPY,20080911,020200,99.94,99.97,99.94,99.96
CADJPY,20080911,020300,99.95,99.95,99.92,99.92
CADJPY,20080911,020400,99.93,99.94,99.93,99.94
CADJPY,20080911,020500,99.94,99.95,99.93,99.94
CADJPY,20080911,020600,99.93,99.93,99.91,99.93
CADJPY,20080911,020700,99.95,99.95,99.95,99.95
CADJPY,20080911,020800,99.95,99.96,99.95,99.96
CADJPY,20080911,020900,99.96,100.00,99.96,100.00
CADJPY,20080911,021000,100.01,100.02,100.01,100.01
CADJPY,20080911,021100,100.01,100.03,100.01,100.03
CADJPY,20080911,021200,100.04,100.04,100.04,100.04
CADJPY,20080911,021300,100.04,100.04,100.04,100.04
CADJPY,20080911,021400,100.04,100.04,100.03,100.03
CADJPY,20080911,021500,100.03,100.03,100.01,100.01
CADJPY,20080911,021600,100.00,100.00,99.98,99.98
CADJPY,20080911,021700,99.97,99.97,99.96,99.97
CADJPY,20080911,021800,99.96,99.96,99.94,99.94
CADJPY,20080911,021900,99.94,99.95,99.94,99.95
CADJPY,20080911,022000,99.95,99.96,99.95,99.96
CADJPY,20080911,022100,99.96,99.96,99.96,99.96
CADJPY,20080911,022200,99.95,99.95,99.91,99.91
CADJPY,20080911,022300,99.91,99.92,99.90,99.92
CADJPY,20080911,022400,99.92,99.94,99.92,99.94
CADJPY,20080911,022500,99.95,99.96,99.95,99.96
CADJPY,20080911,022600,99.96,99.98,99.96,99.98
CADJPY,20080911,022700,99.99,99.99,99.97,99.97
CADJPY,20080911,022800,99.98,100.02,99.98,100.02
CADJPY,20080911,022900,100.02,100.02,100.02,100.02
CADJPY,20080911,023000,100.02,100.02,100.01,100.01
CADJPY,20080911,023100,100.01,100.01,100.00,100.00
CADJPY,20080911,023200,99.99,99.99,99.99,99.99
CADJPY,20080911,023300,99.99,99.99,99.97,99.97
CADJPY,20080911,023400,99.96,99.96,99.94,99.94
CADJPY,20080911,023500,99.93,99.93,99.87,99.87
CADJPY,20080911,023600,99.88,99.88,99.87,99.87
CADJPY,20080911,023700,99.88,99.88,99.88,99.88
CADJPY,20080911,023800,99.87,99.87,99.86,99.87
CADJPY,20080911,023900,99.88,99.88,99.86,99.86
CADJPY,20080911,024000,99.85,99.85,99.82,99.82
CADJPY,20080911,024100,99.83,99.84,99.83,99.84
CADJPY,20080911,024200,99.84,99.87,99.84,99.86
CADJPY,20080911,024300,99.86,99.87,99.86,99.87
CADJPY,20080911,024400,99.88,99.89,99.88,99.89
CADJPY,20080911,024500,99.88,99.88,99.88,99.88
CADJPY,20080911,024600,99.88,99.88,99.88,99.88
CADJPY,20080911,024700,99.88,99.90,99.88,99.90
CADJPY,20080911,024800,99.92,99.93,99.92,99.93
CADJPY,20080911,024900,99.94,99.95,99.94,99.94
CADJPY,20080911,025000,99.94,99.94,99.94,99.94
CADJPY,20080911,025100,99.94,99.95,99.94,99.95
CADJPY,20080911,025200,99.95,99.95,99.94,99.94
CADJPY,20080911,025300,99.94,99.94,99.93,99.94
CADJPY,20080911,025400,99.94,99.94,99.94,99.94
CADJPY,20080911,025500,99.93,99.95,99.93,99.95
CADJPY,20080911,025600,99.95,99.96,99.95,99.96
CADJPY,20080911,025700,99.96,99.97,99.96,99.96
CADJPY,20080911,025800,99.96,99.96,99.95,99.95
CADJPY,20080911,025900,99.95,99.95,99.95,99.95
CADJPY,20080911,030000,99.95,99.95,99.95,99.95
CADJPY,20080911,030100,99.95,99.96,99.95,99.96
CADJPY,20080911,030200,99.96,99.97,99.96,99.97
CADJPY,20080911,030300,99.97,99.97,99.97,99.97
CADJPY,20080911,030400,99.97,99.97,99.97,99.97
CADJPY,20080911,030500,99.97,99.97,99.97,99.97
CADJPY,20080911,030600,99.97,99.97,99.96,99.96
CADJPY,20080911,030700,99.95,99.97,99.95,99.97
CADJPY,20080911,030800,99.97,99.97,99.97,99.97
CADJPY,20080911,030900,99.97,99.97,99.96,99.96
CADJPY,20080911,031000,99.96,99.96,99.96,99.96
CADJPY,20080911,031100,99.97,99.99,99.97,99.99
CADJPY,20080911,031200,99.99,99.99,99.98,99.99
CADJPY,20080911,031300,99.99,99.99,99.98,99.98
CADJPY,20080911,031400,99.97,99.97,99.96,99.96
CADJPY,20080911,031500,99.96,99.97,99.96,99.96
CADJPY,20080911,031600,99.96,99.96,99.96,99.96
CADJPY,20080911,031700,99.97,99.97,99.97,99.97
CADJPY,20080911,031800,99.97,99.97,99.96,99.96
CADJPY,20080911,031900,99.96,99.96,99.95,99.95
CADJPY,20080911,032000,99.96,99.96,99.94,99.94
CADJPY,20080911,032100,99.94,99.94,99.92,99.92
CADJPY,20080911,032200,99.92,99.93,99.92,99.93
CADJPY,20080911,032300,99.93,99.93,99.93,99.93
CADJPY,20080911,032400,99.93,99.94,99.92,99.94
CADJPY,20080911,032500,99.93,99.93,99.93,99.93
CADJPY,20080911,032600,99.93,99.94,99.93,99.94
CADJPY,20080911,032700,99.95,99.95,99.95,99.95
CADJPY,20080911,032800,99.95,99.95,99.94,99.94
CADJPY,20080911,032900,99.93,99.93,99.92,99.92
CADJPY,20080911,033000,99.93,99.94,99.93,99.94
CADJPY,20080911,033100,99.93,99.97,99.93,99.97
CADJPY,20080911,033200,99.98,99.99,99.98,99.99
CADJPY,20080911,033300,99.98,100.05,99.97,100.05
CADJPY,20080911,033400,100.06,100.11,100.06,100.10
CADJPY,20080911,033500,100.09,100.09,100.08,100.09
CADJPY,20080911,033600,100.08,100.08,100.04,100.04
CADJPY,20080911,033700,100.03,100.03,99.96,99.96
CADJPY,20080911,033800,99.97,100.00,99.97,100.00
CADJPY,20080911,033900,100.00,100.00,99.99,99.99
CADJPY,20080911,034000,99.99,99.99,99.98,99.98
CADJPY,20080911,034100,99.98,99.98,99.97,99.97
CADJPY,20080911,034200,99.97,99.97,99.97,99.97
CADJPY,20080911,034300,99.97,100.00,99.97,100.00
CADJPY,20080911,034400,100.01,100.02,100.01,100.02
CADJPY,20080911,034500,100.03,100.06,100.03,100.05
CADJPY,20080911,034600,100.04,100.04,100.01,100.01
CADJPY,20080911,034700,100.00,100.00,99.97,99.97
CADJPY,20080911,034800,99.96,99.99,99.96,99.99
CADJPY,20080911,034900,99.99,100.02,99.99,100.02
CADJPY,20080911,035000,100.03,100.05,100.03,100.05
CADJPY,20080911,035100,100.04,100.04,100.01,100.01
CADJPY,20080911,035200,100.00,100.00,99.99,99.99
CADJPY,20080911,035300,99.99,99.99,99.99,99.99
CADJPY,20080911,035400,100.00,100.00,100.00,100.00
CADJPY,20080911,035500,100.00,100.01,100.00,100.01
CADJPY,20080911,035600,100.01,100.01,100.00,100.00
CADJPY,20080911,035700,100.00,100.01,100.00,100.01
CADJPY,20080911,035800,100.02,100.04,100.02,100.04
CADJPY,20080911,035900,100.03,100.04,100.03,100.03
CADJPY,20080911,040000,100.04,100.07,100.04,100.07
CADJPY,20080911,040100,100.08,100.12,100.08,100.12
CADJPY,20080911,040200,100.11,100.11,100.09,100.09
CADJPY,20080911,040300,100.10,100.10,100.09,100.09
CADJPY,20080911,040400,100.08,100.09,100.08,100.09
CADJPY,20080911,040500,100.09,100.09,100.09,100.09
CADJPY,20080911,040600,100.09,100.09,100.08,100.09
CADJPY,20080911,040700,100.09,100.09,100.09,100.09
CADJPY,20080911,040800,100.10,100.10,100.09,100.09
CADJPY,20080911,040900,100.08,100.08,100.03,100.03
CADJPY,20080911,041000,100.02,100.02,100.01,100.02
CADJPY,20080911,041100,100.02,100.02,100.01,100.01
CADJPY,20080911,041200,100.00,100.00,99.97,99.97
CADJPY,20080911,041300,99.97,99.97,99.96,99.97
CADJPY,20080911,041400,99.97,99.98,99.97,99.98
CADJPY,20080911,041500,99.98,100.00,99.98,100.00
CADJPY,20080911,041600,100.01,100.02,100.01,100.02
CADJPY,20080911,041700,100.03,100.07,100.03,100.07
CADJPY,20080911,041800,100.07,100.07,100.06,100.06
CADJPY,20080911,041900,100.06,100.06,100.06,100.06
CADJPY,20080911,042000,100.07,100.07,100.05,100.05
CADJPY,20080911,042100,100.05,100.05,100.03,100.03
CADJPY,20080911,042200,100.02,100.02,100.01,100.01
CADJPY,20080911,042300,100.01,100.01,100.00,100.00
CADJPY,20080911,042400,100.00,100.00,99.99,99.99
CADJPY,20080911,042500,100.00,100.01,100.00,100.01
CADJPY,20080911,042600,100.01,100.01,99.99,99.99
CADJPY,20080911,042700,99.99,99.99,99.99,99.99
CADJPY,20080911,042800,100.00,100.01,100.00,100.01
CADJPY,20080911,042900,100.00,100.00,100.00,100.00
CADJPY,20080911,043000,100.00,100.00,100.00,100.00
CADJPY,20080911,043100,100.00,100.00,99.99,100.00
CADJPY,20080911,043200,100.00,100.02,100.00,100.02
CADJPY,20080911,043300,100.03,100.03,100.02,100.03
CADJPY,20080911,043400,100.03,100.03,100.03,100.03
CADJPY,20080911,043500,100.03,100.03,100.03,100.03
CADJPY,20080911,043600,100.04,100.04,100.03,100.03
CADJPY,20080911,043700,100.03,100.03,100.02,100.02
CADJPY,20080911,043800,100.01,100.01,99.97,99.97
CADJPY,20080911,043900,99.97,99.97,99.96,99.96
CADJPY,20080911,044000,99.96,99.99,99.96,99.99
CADJPY,20080911,044100,100.00,100.01,100.00,100.01
CADJPY,20080911,044200,100.01,100.01,100.00,100.00
CADJPY,20080911,044300,100.00,100.00,99.99,99.99
CADJPY,20080911,044400,99.99,99.99,99.99,99.99
CADJPY,20080911,044500,100.00,100.00,99.99,99.99
CADJPY,20080911,044600,100.00,100.00,100.00,100.00
CADJPY,20080911,044700,100.00,100.00,99.99,99.99
CADJPY,20080911,044800,99.99,99.99,99.99,99.99
CADJPY,20080911,044900,99.99,100.00,99.99,100.00
CADJPY,20080911,045000,100.00,100.01,99.97,99.97
CADJPY,20080911,045100,99.98,99.99,99.98,99.98
CADJPY,20080911,045200,99.97,99.97,99.97,99.97
CADJPY,20080911,045300,99.97,99.97,99.97,99.97
CADJPY,20080911,045400,99.97,99.97,99.97,99.97
CADJPY,20080911,045500,99.97,99.97,99.97,99.97
CADJPY,20080911,045600,99.97,99.97,99.97,99.97
CADJPY,20080911,045700,99.97,99.97,99.97,99.97
CADJPY,20080911,045800,99.97,99.97,99.97,99.97
CADJPY,20080911,045900,99.97,99.97,99.97,99.97
CADJPY,20080911,050000,99.97,99.97,99.97,99.97
CADJPY,20080911,050100,99.97,99.97,99.97,99.97
CADJPY,20080911,050200,99.97,99.97,99.97,99.97
CADJPY,20080911,050300,99.97,99.97,99.97,99.97
CADJPY,20080911,050400,99.97,99.97,99.97,99.97
CADJPY,20080911,050500,99.98,99.98,99.97,99.97
CADJPY,20080911,050600,99.97,99.97,99.97,99.97
CADJPY,20080911,050700,99.97,99.98,99.97,99.97
CADJPY,20080911,050800,99.97,99.97,99.97,99.97
CADJPY,20080911,050900,99.97,99.97,99.97,99.97
CADJPY,20080911,051000,99.98,99.98,99.98,99.98
CADJPY,20080911,051100,99.97,99.97,99.97,99.97
CADJPY,20080911,051200,99.97,99.97,99.97,99.97
CADJPY,20080911,051300,99.97,99.97,99.97,99.97
CADJPY,20080911,051400,99.97,99.99,99.97,99.99
CADJPY,20080911,051500,99.99,99.99,99.99,99.99
CADJPY,20080911,051600,99.99,99.99,99.99,99.99
CADJPY,20080911,051700,99.99,99.99,99.99,99.99
CADJPY,20080911,051800,99.99,99.99,99.97,99.97
CADJPY,20080911,051900,99.97,99.97,99.97,99.97
CADJPY,20080911,052000,99.97,99.98,99.97,99.98
CADJPY,20080911,052100,99.98,99.98,99.97,99.97
CADJPY,20080911,052200,99.96,99.96,99.96,99.96
CADJPY,20080911,052300,99.96,99.97,99.96,99.97
CADJPY,20080911,052400,99.97,99.97,99.95,99.96
CADJPY,20080911,052500,99.96,99.97,99.96,99.96
CADJPY,20080911,052600,99.95,99.95,99.91,99.91
CADJPY,20080911,052700,99.90,99.90,99.89,99.89
CADJPY,20080911,052800,99.89,99.91,99.88,99.91
CADJPY,20080911,052900,99.91,99.92,99.91,99.92
CADJPY,20080911,053000,99.92,99.93,99.92,99.93
CADJPY,20080911,053100,99.93,99.93,99.92,99.92
CADJPY,20080911,053200,99.92,99.93,99.92,99.93
CADJPY,20080911,053300,99.93,99.93,99.92,99.92
CADJPY,20080911,053400,99.92,99.92,99.90,99.90
CADJPY,20080911,053500,99.90,99.90,99.88,99.88
CADJPY,20080911,053600,99.88,99.88,99.86,99.86
CADJPY,20080911,053700,99.85,99.88,99.85,99.88
CADJPY,20080911,053800,99.88,99.88,99.86,99.86
CADJPY,20080911,053900,99.86,99.88,99.86,99.88
CADJPY,20080911,054000,99.88,99.88,99.88,99.88
CADJPY,20080911,054100,99.87,99.87,99.85,99.85
CADJPY,20080911,054200,99.85,99.85,99.83,99.85
CADJPY,20080911,054300,99.88,99.90,99.88,99.90
CADJPY,20080911,054400,99.91,99.95,99.91,99.95
CADJPY,20080911,054500,99.95,99.95,99.94,99.94
CADJPY,20080911,054600,99.93,99.93,99.93,99.93
CADJPY,20080911,054700,99.93,99.93,99.92,99.92
CADJPY,20080911,054800,99.92,99.92,99.92,99.92
CADJPY,20080911,054900,99.91,99.91,99.91,99.91
CADJPY,20080911,055000,99.91,99.91,99.90,99.91
CADJPY,20080911,055100,99.91,99.91,99.88,99.88
CADJPY,20080911,055200,99.88,99.88,99.88,99.88
CADJPY,20080911,055300,99.88,99.89,99.88,99.89
CADJPY,20080911,055400,99.89,99.89,99.89,99.89
CADJPY,20080911,055500,99.89,99.89,99.88,99.88
CADJPY,20080911,055600,99.88,99.89,99.88,99.89
CADJPY,20080911,055700,99.89,99.89,99.88,99.88
CADJPY,20080911,055800,99.88,99.88,99.88,99.88
CADJPY,20080911,055900,99.88,99.88,99.88,99.88
CADJPY,20080911,060000,99.89,99.90,99.89,99.89
CADJPY,20080911,060100,99.89,99.89,99.88,99.88
CADJPY,20080911,060200,99.88,99.89,99.88,99.89
CADJPY,20080911,060300,99.90,99.90,99.90,99.90
CADJPY,20080911,060400,99.90,99.90,99.88,99.88
CADJPY,20080911,060500,99.88,99.89,99.88,99.89
CADJPY,20080911,060600,99.89,99.90,99.89,99.90
CADJPY,20080911,060700,99.90,99.90,99.90,99.90
CADJPY,20080911,060800,99.89,99.89,99.89,99.89
CADJPY,20080911,060900,99.89,99.89,99.89,99.89
CADJPY,20080911,061000,99.89,99.91,99.89,99.91
CADJPY,20080911,061100,99.91,99.92,99.91,99.92
CADJPY,20080911,061200,99.92,99.93,99.92,99.93
CADJPY,20080911,061300,99.92,99.92,99.91,99.91
CADJPY,20080911,061400,99.91,99.91,99.91,99.91
CADJPY,20080911,061500,99.91,99.92,99.91,99.92
CADJPY,20080911,061600,99.91,99.92,99.91,99.92
CADJPY,20080911,061700,99.93,99.93,99.92,99.92
CADJPY,20080911,061800,99.93,99.96,99.93,99.96
CADJPY,20080911,061900,99.95,99.95,99.92,99.93
CADJPY,20080911,062000,99.94,99.94,99.91,99.91
CADJPY,20080911,062100,99.90,99.90,99.88,99.88
CADJPY,20080911,062200,99.88,99.89,99.88,99.89
CADJPY,20080911,062300,99.90,99.91,99.90,99.91
CADJPY,20080911,062400,99.91,99.91,99.90,99.90
CADJPY,20080911,062500,99.89,99.90,99.88,99.90
CADJPY,20080911,062600,99.90,99.90,99.90,99.90
CADJPY,20080911,062700,99.91,99.91,99.90,99.90
CADJPY,20080911,062800,99.90,99.90,99.89,99.90
CADJPY,20080911,062900,99.89,99.89,99.88,99.89
CADJPY,20080911,063000,99.89,99.91,99.89,99.91
CADJPY,20080911,063100,99.91,99.91,99.91,99.91
CADJPY,20080911,063200,99.92,99.93,99.92,99.93
CADJPY,20080911,063300,99.93,99.93,99.93,99.93
CADJPY,20080911,063400,99.93,99.93,99.92,99.92
CADJPY,20080911,063500,99.92,99.93,99.92,99.92
CADJPY,20080911,063600,99.92,99.93,99.92,99.92
CADJPY,20080911,063700,99.92,99.93,99.92,99.93
CADJPY,20080911,063800,99.93,99.93,99.90,99.90
CADJPY,20080911,063900,99.90,99.91,99.90,99.91
CADJPY,20080911,064000,99.91,99.92,99.91,99.91
CADJPY,20080911,064100,99.91,99.92,99.91,99.92
CADJPY,20080911,064200,99.92,99.92,99.92,99.92
CADJPY,20080911,064300,99.92,99.93,99.92,99.93
CADJPY,20080911,064400,99.93,99.94,99.93,99.94
CADJPY,20080911,064500,99.94,99.94,99.93,99.93
CADJPY,20080911,064600,99.93,99.93,99.92,99.92
CADJPY,20080911,064700,99.92,99.92,99.92,99.92
CADJPY,20080911,064800,99.91,99.91,99.90,99.90
CADJPY,20080911,064900,99.90,99.90,99.89,99.89
CADJPY,20080911,065000,99.89,99.89,99.89,99.89
CADJPY,20080911,065100,99.88,99.88,99.88,99.88
CADJPY,20080911,065200,99.88,99.88,99.88,99.88
CADJPY,20080911,065300,99.89,99.90,99.89,99.90
CADJPY,20080911,065400,99.90,99.91,99.90,99.91
CADJPY,20080911,065500,99.91,99.91,99.91,99.91
CADJPY,20080911,065600,99.91,99.91,99.90,99.90
CADJPY,20080911,065700,99.90,99.90,99.88,99.88
CADJPY,20080911,065800,99.88,99.89,99.88,99.89
CADJPY,20080911,065900,99.89,99.89,99.89,99.89
CADJPY,20080911,070000,99.89,99.92,99.89,99.92
CADJPY,20080911,070100,99.91,99.91,99.88,99.88
CADJPY,20080911,070200,99.88,99.88,99.88,99.88
CADJPY,20080911,070300,99.88,99.90,99.88,99.90
CADJPY,20080911,070400,99.90,99.90,99.89,99.89
CADJPY,20080911,070500,99.88,99.89,99.88,99.89
CADJPY,20080911,070600,99.90,99.91,99.90,99.91
CADJPY,20080911,070700,99.91,99.92,99.91,99.92
CADJPY,20080911,070800,99.91,99.91,99.91,99.91
CADJPY,20080911,070900,99.91,99.91,99.90,99.90
CADJPY,20080911,071000,99.90,99.90,99.90,99.90
CADJPY,20080911,071100,99.90,99.90,99.90,99.90
CADJPY,20080911,071200,99.90,99.90,99.90,99.90
CADJPY,20080911,071300,99.90,99.92,99.90,99.92
CADJPY,20080911,071400,99.92,99.92,99.92,99.92
CADJPY,20080911,071500,99.91,99.91,99.90,99.91
CADJPY,20080911,071600,99.91,99.91,99.91,99.91
CADJPY,20080911,071700,99.91,99.91,99.91,99.91
CADJPY,20080911,071800,99.91,99.91,99.90,99.90
CADJPY,20080911,071900,99.90,99.91,99.90,99.91
CADJPY,20080911,072000,99.91,99.91,99.91,99.91
CADJPY,20080911,072100,99.91,99.91,99.90,99.90
CADJPY,20080911,072200,99.90,99.90,99.90,99.90
CADJPY,20080911,072300,99.90,99.90,99.90,99.90
CADJPY,20080911,072400,99.90,99.91,99.90,99.91
CADJPY,20080911,072500,99.90,99.90,99.90,99.90
CADJPY,20080911,072600,99.90,99.90,99.88,99.88
CADJPY,20080911,072700,99.88,99.88,99.86,99.86
CADJPY,20080911,072800,99.86,99.86,99.85,99.85
CADJPY,20080911,072900,99.85,99.86,99.85,99.86
CADJPY,20080911,073000,99.86,99.86,99.85,99.85
CADJPY,20080911,073100,99.86,99.88,99.86,99.87
CADJPY,20080911,073200,99.86,99.86,99.86,99.86
CADJPY,20080911,073300,99.85,99.86,99.85,99.85
CADJPY,20080911,073400,99.84,99.84,99.83,99.83
CADJPY,20080911,073500,99.84,99.85,99.84,99.85
CADJPY,20080911,073600,99.85,99.86,99.85,99.86
CADJPY,20080911,073700,99.86,99.88,99.86,99.88
CADJPY,20080911,073800,99.88,99.88,99.88,99.88
CADJPY,20080911,073900,99.88,99.90,99.88,99.90
CADJPY,20080911,074000,99.90,99.90,99.89,99.89
CADJPY,20080911,074100,99.89,99.90,99.89,99.90
CADJPY,20080911,074200,99.90,99.91,99.90,99.91
CADJPY,20080911,074300,99.91,99.91,99.90,99.90
CADJPY,20080911,074400,99.90,99.91,99.90,99.91
CADJPY,20080911,074500,99.92,99.92,99.91,99.91
CADJPY,20080911,074600,99.92,99.94,99.92,99.92
CADJPY,20080911,074700,99.92,99.92,99.92,99.92
CADJPY,20080911,074800,99.92,99.92,99.91,99.91
CADJPY,20080911,074900,99.89,99.89,99.88,99.88
CADJPY,20080911,075000,99.87,99.87,99.85,99.85
CADJPY,20080911,075100,99.83,99.83,99.82,99.82
CADJPY,20080911,075200,99.82,99.82,99.82,99.82
CADJPY,20080911,075300,99.83,99.83,99.83,99.83
CADJPY,20080911,075400,99.83,99.83,99.83,99.83
CADJPY,20080911,075500,99.83,99.83,99.82,99.82
CADJPY,20080911,075600,99.82,99.83,99.82,99.83
CADJPY,20080911,075700,99.83,99.83,99.83,99.83
CADJPY,20080911,075800,99.82,99.82,99.82,99.82
CADJPY,20080911,075900,99.82,99.82,99.79,99.80
CADJPY,20080911,080000,99.80,99.81,99.78,99.81
CADJPY,20080911,080100,99.82,99.83,99.81,99.81
CADJPY,20080911,080200,99.80,99.82,99.80,99.82
CADJPY,20080911,080300,99.82,99.84,99.82,99.84
CADJPY,20080911,080400,99.84,99.85,99.84,99.85
CADJPY,20080911,080500,99.85,99.85,99.82,99.82
CADJPY,20080911,080600,99.82,99.83,99.82,99.82
CADJPY,20080911,080700,99.81,99.85,99.81,99.85
CADJPY,20080911,080800,99.85,99.85,99.84,99.84
CADJPY,20080911,080900,99.85,99.88,99.85,99.88
CADJPY,20080911,081000,99.88,99.88,99.87,99.88
CADJPY,20080911,081100,99.88,99.88,99.87,99.87
CADJPY,20080911,081200,99.87,99.89,99.87,99.89
CADJPY,20080911,081300,99.91,99.94,99.91,99.94
CADJPY,20080911,081400,99.95,99.95,99.94,99.95
CADJPY,20080911,081500,99.96,99.97,99.96,99.97
CADJPY,20080911,081600,99.97,100.00,99.97,100.00
CADJPY,20080911,081700,100.01,100.03,100.01,100.02
CADJPY,20080911,081800,100.01,100.01,99.97,99.97
CADJPY,20080911,081900,99.98,99.99,99.98,99.98
CADJPY,20080911,082000,99.97,99.97,99.97,99.97
CADJPY,20080911,082100,99.97,99.97,99.96,99.96
CADJPY,20080911,082200,99.96,99.96,99.95,99.95
CADJPY,20080911,082300,99.94,99.96,99.94,99.96
CADJPY,20080911,082400,99.96,99.96,99.95,99.95
CADJPY,20080911,082500,99.95,99.95,99.95,99.95
CADJPY,20080911,082600,99.95,99.97,99.95,99.97
CADJPY,20080911,082700,99.98,99.99,99.98,99.98
CADJPY,20080911,082800,99.98,99.98,99.96,99.96
CADJPY,20080911,082900,99.95,99.95,99.95,99.95
CADJPY,20080911,083000,99.95,99.95,99.93,99.94
CADJPY,20080911,083100,99.93,99.94,99.92,99.94
CADJPY,20080911,083200,99.94,99.94,99.90,99.90
CADJPY,20080911,083300,99.91,99.92,99.90,99.90
CADJPY,20080911,083400,99.90,99.90,99.88,99.88
CADJPY,20080911,083500,99.88,99.88,99.86,99.86
CADJPY,20080911,083600,99.86,99.86,99.86,99.86
CADJPY,20080911,083700,99.85,99.85,99.83,99.84
CADJPY,20080911,083800,99.85,99.85,99.85,99.85
CADJPY,20080911,083900,99.86,99.89,99.86,99.88
CADJPY,20080911,084000,99.89,99.91,99.88,99.88
CADJPY,20080911,084100,99.87,99.87,99.82,99.82
CADJPY,20080911,084200,99.81,99.81,99.78,99.78
CADJPY,20080911,084300,99.77,99.78,99.77,99.78
CADJPY,20080911,084400,99.78,99.79,99.78,99.78
CADJPY,20080911,084500,99.78,99.78,99.76,99.76
CADJPY,20080911,084600,99.76,99.79,99.76,99.76
CADJPY,20080911,084700,99.74,99.74,99.72,99.72
CADJPY,20080911,084800,99.72,99.74,99.72,99.74
CADJPY,20080911,084900,99.74,99.74,99.70,99.70
CADJPY,20080911,085000,99.71,99.74,99.71,99.74
CADJPY,20080911,085100,99.73,99.74,99.72,99.74
CADJPY,20080911,085200,99.75,99.75,99.72,99.72
CADJPY,20080911,085300,99.72,99.74,99.71,99.74
CADJPY,20080911,085400,99.73,99.73,99.72,99.73
CADJPY,20080911,085500,99.72,99.72,99.70,99.70
CADJPY,20080911,085600,99.70,99.72,99.70,99.72
CADJPY,20080911,085700,99.73,99.80,99.73,99.80
CADJPY,20080911,085800,99.81,99.81,99.77,99.77
CADJPY,20080911,085900,99.78,99.78,99.77,99.77
CADJPY,20080911,090000,99.77,99.77,99.72,99.72
CADJPY,20080911,090100,99.71,99.71,99.66,99.66
CADJPY,20080911,090200,99.66,99.66,99.65,99.65
CADJPY,20080911,090300,99.64,99.64,99.61,99.64
CADJPY,20080911,090400,99.65,99.70,99.65,99.70
CADJPY,20080911,090500,99.69,99.69,99.67,99.67
CADJPY,20080911,090600,99.66,99.66,99.64,99.66
CADJPY,20080911,090700,99.67,99.67,99.66,99.66
CADJPY,20080911,090800,99.66,99.68,99.66,99.68
CADJPY,20080911,090900,99.67,99.68,99.67,99.67
CADJPY,20080911,091000,99.67,99.67,99.64,99.64
CADJPY,20080911,091100,99.64,99.68,99.64,99.68
CADJPY,20080911,091200,99.67,99.67,99.61,99.61
CADJPY,20080911,091300,99.60,99.60,99.51,99.53
CADJPY,20080911,091400,99.55,99.60,99.55,99.60
CADJPY,20080911,091500,99.61,99.61,99.60,99.60
CADJPY,20080911,091600,99.59,99.60,99.59,99.60
CADJPY,20080911,091700,99.60,99.62,99.60,99.62
CADJPY,20080911,091800,99.63,99.64,99.62,99.64
CADJPY,20080911,091900,99.63,99.64,99.62,99.64
CADJPY,20080911,092000,99.65,99.65,99.64,99.64
CADJPY,20080911,092100,99.65,99.68,99.65,99.66
CADJPY,20080911,092200,99.67,99.67,99.66,99.66
CADJPY,20080911,092300,99.66,99.67,99.66,99.67
CADJPY,20080911,092400,99.68,99.69,99.68,99.69
CADJPY,20080911,092500,99.70,99.70,99.70,99.70
CADJPY,20080911,092600,99.70,99.70,99.69,99.69
CADJPY,20080911,092700,99.69,99.69,99.69,99.69
CADJPY,20080911,092800,99.69,99.70,99.69,99.70
CADJPY,20080911,092900,99.69,99.69,99.69,99.69
CADJPY,20080911,093000,99.69,99.69,99.67,99.67
CADJPY,20080911,093100,99.66,99.66,99.64,99.65
CADJPY,20080911,093200,99.65,99.65,99.64,99.64
CADJPY,20080911,093300,99.64,99.64,99.61,99.61
CADJPY,20080911,093400,99.60,99.60,99.60,99.60
CADJPY,20080911,093500,99.60,99.60,99.55,99.55
CADJPY,20080911,093600,99.53,99.55,99.52,99.55
CADJPY,20080911,093700,99.53,99.53,99.44,99.44
CADJPY,20080911,093800,99.44,99.46,99.43,99.46
CADJPY,20080911,093900,99.47,99.52,99.47,99.51
CADJPY,20080911,094000,99.52,99.52,99.46,99.46
CADJPY,20080911,094100,99.46,99.46,99.44,99.44
CADJPY,20080911,094200,99.45,99.51,99.45,99.51
CADJPY,20080911,094300,99.51,99.54,99.51,99.54
CADJPY,20080911,094400,99.54,99.54,99.52,99.52
CADJPY,20080911,094500,99.51,99.55,99.51,99.55
CADJPY,20080911,094600,99.57,99.59,99.57,99.59
CADJPY,20080911,094700,99.58,99.58,99.56,99.56
CADJPY,20080911,094800,99.56,99.56,99.56,99.56
CADJPY,20080911,094900,99.56,99.57,99.54,99.54
CADJPY,20080911,095000,99.54,99.55,99.53,99.53
CADJPY,20080911,095100,99.52,99.52,99.47,99.47
CADJPY,20080911,095200,99.47,99.47,99.47,99.47
CADJPY,20080911,095300,99.46,99.48,99.45,99.45
CADJPY,20080911,095400,99.44,99.44,99.41,99.41
CADJPY,20080911,095500,99.43,99.46,99.43,99.46
CADJPY,20080911,095600,99.45,99.46,99.44,99.44
CADJPY,20080911,095700,99.44,99.48,99.44,99.48
CADJPY,20080911,095800,99.49,99.54,99.49,99.54
CADJPY,20080911,095900,99.54,99.57,99.54,99.57
CADJPY,20080911,100000,99.56,99.61,99.56,99.61
CADJPY,20080911,100100,99.62,99.63,99.59,99.59
CADJPY,20080911,100200,99.60,99.61,99.60,99.60
CADJPY,20080911,100300,99.61,99.61,99.61,99.61
CADJPY,20080911,100400,99.62,99.62,99.62,99.62
CADJPY,20080911,100500,99.62,99.64,99.62,99.64
CADJPY,20080911,100600,99.64,99.64,99.64,99.64
CADJPY,20080911,100700,99.65,99.72,99.65,99.71
CADJPY,20080911,100800,99.70,99.70,99.67,99.69
CADJPY,20080911,100900,99.70,99.77,99.70,99.77
CADJPY,20080911,101000,99.78,99.84,99.78,99.84
CADJPY,20080911,101100,99.84,99.84,99.82,99.82
CADJPY,20080911,101200,99.81,99.81,99.75,99.75
CADJPY,20080911,101300,99.75,99.75,99.71,99.71
CADJPY,20080911,101400,99.70,99.73,99.70,99.73
CADJPY,20080911,101500,99.74,99.74,99.72,99.72
CADJPY,20080911,101600,99.71,99.71,99.63,99.63
CADJPY,20080911,101700,99.64,99.68,99.64,99.68
CADJPY,20080911,101800,99.69,99.72,99.69,99.72
CADJPY,20080911,101900,99.72,99.74,99.72,99.74
CADJPY,20080911,102000,99.74,99.78,99.74,99.76
CADJPY,20080911,102100,99.76,99.76,99.71,99.71
CADJPY,20080911,102200,99.71,99.71,99.68,99.68
CADJPY,20080911,102300,99.68,99.74,99.68,99.74
CADJPY,20080911,102400,99.75,99.76,99.75,99.76
CADJPY,20080911,102500,99.75,99.75,99.74,99.74
CADJPY,20080911,102600,99.74,99.74,99.71,99.71
CADJPY,20080911,102700,99.70,99.70,99.68,99.68
CADJPY,20080911,102800,99.68,99.68,99.67,99.68
CADJPY,20080911,102900,99.68,99.68,99.65,99.65
CADJPY,20080911,103000,99.64,99.64,99.64,99.64
CADJPY,20080911,103100,99.65,99.66,99.65,99.66
CADJPY,20080911,103200,99.66,99.66,99.66,99.66
CADJPY,20080911,103300,99.66,99.66,99.57,99.57
CADJPY,20080911,103400,99.58,99.60,99.57,99.57
CADJPY,20080911,103500,99.56,99.61,99.56,99.61
CADJPY,20080911,103600,99.61,99.61,99.56,99.56
CADJPY,20080911,103700,99.55,99.55,99.45,99.45
CADJPY,20080911,103800,99.46,99.50,99.46,99.48
CADJPY,20080911,103900,99.47,99.47,99.40,99.40
CADJPY,20080911,104000,99.39,99.45,99.38,99.45
CADJPY,20080911,104100,99.45,99.46,99.45,99.46
CADJPY,20080911,104200,99.47,99.47,99.44,99.44
CADJPY,20080911,104300,99.43,99.44,99.43,99.43
CADJPY,20080911,104400,99.43,99.43,99.42,99.42
CADJPY,20080911,104500,99.43,99.44,99.43,99.43
CADJPY,20080911,104600,99.43,99.43,99.40,99.40
CADJPY,20080911,104700,99.39,99.39,99.36,99.36
CADJPY,20080911,104800,99.35,99.37,99.35,99.37
CADJPY,20080911,104900,99.38,99.38,99.36,99.36
CADJPY,20080911,105000,99.36,99.36,99.36,99.36
CADJPY,20080911,105100,99.37,99.39,99.37,99.38
CADJPY,20080911,105200,99.36,99.39,99.36,99.39
CADJPY,20080911,105300,99.39,99.39,99.36,99.36
CADJPY,20080911,105400,99.35,99.35,99.33,99.33
CADJPY,20080911,105500,99.34,99.36,99.34,99.36
CADJPY,20080911,105600,99.38,99.41,99.38,99.41
CADJPY,20080911,105700,99.42,99.43,99.42,99.43
CADJPY,20080911,105800,99.44,99.44,99.43,99.43
CADJPY,20080911,105900,99.42,99.43,99.39,99.39
CADJPY,20080911,110000,99.40,99.43,99.40,99.43
CADJPY,20080911,110100,99.43,99.43,99.43,99.43
CADJPY,20080911,110200,99.43,99.43,99.40,99.40
CADJPY,20080911,110300,99.39,99.39,99.39,99.39
CADJPY,20080911,110400,99.39,99.39,99.38,99.38
CADJPY,20080911,110500,99.39,99.39,99.39,99.39
CADJPY,20080911,110600,99.39,99.44,99.38,99.44
CADJPY,20080911,110700,99.45,99.46,99.45,99.46
CADJPY,20080911,110800,99.47,99.49,99.46,99.46
CADJPY,20080911,110900,99.45,99.46,99.43,99.46
CADJPY,20080911,111000,99.45,99.45,99.44,99.45
CADJPY,20080911,111100,99.46,99.47,99.46,99.47
CADJPY,20080911,111200,99.49,99.49,99.42,99.42
CADJPY,20080911,111300,99.41,99.42,99.38,99.38
CADJPY,20080911,111400,99.37,99.37,99.37,99.37
CADJPY,20080911,111500,99.37,99.38,99.34,99.36
CADJPY,20080911,111600,99.37,99.38,99.37,99.38
CADJPY,20080911,111700,99.36,99.36,99.29,99.30
CADJPY,20080911,111800,99.29,99.34,99.29,99.34
CADJPY,20080911,111900,99.33,99.38,99.32,99.38
CADJPY,20080911,112000,99.39,99.41,99.37,99.41
CADJPY,20080911,112100,99.40,99.40,99.39,99.39
CADJPY,20080911,112200,99.38,99.38,99.35,99.38
CADJPY,20080911,112300,99.39,99.41,99.38,99.38
CADJPY,20080911,112400,99.37,99.37,99.32,99.32
CADJPY,20080911,112500,99.33,99.33,99.30,99.30
CADJPY,20080911,112600,99.31,99.31,99.31,99.31
CADJPY,20080911,112700,99.31,99.31,99.28,99.28
CADJPY,20080911,112800,99.27,99.28,99.25,99.28
CADJPY,20080911,112900,99.29,99.32,99.29,99.31
CADJPY,20080911,113000,99.30,99.35,99.30,99.35
CADJPY,20080911,113100,99.33,99.33,99.30,99.30
CADJPY,20080911,113200,99.30,99.30,99.29,99.29
CADJPY,20080911,113300,99.29,99.29,99.28,99.28
CADJPY,20080911,113400,99.28,99.30,99.28,99.30
CADJPY,20080911,113500,99.31,99.36,99.31,99.36
CADJPY,20080911,113600,99.35,99.35,99.33,99.34
CADJPY,20080911,113700,99.35,99.35,99.32,99.32
CADJPY,20080911,113800,99.32,99.33,99.30,99.31
CADJPY,20080911,113900,99.30,99.30,99.27,99.27
CADJPY,20080911,114000,99.28,99.29,99.28,99.29
CADJPY,20080911,114100,99.30,99.31,99.30,99.31
CADJPY,20080911,114200,99.31,99.31,99.30,99.30
CADJPY,20080911,114300,99.29,99.29,99.25,99.25
CADJPY,20080911,114400,99.24,99.24,99.23,99.24
CADJPY,20080911,114500,99.25,99.27,99.25,99.27
CADJPY,20080911,114600,99.28,99.30,99.28,99.30
CADJPY,20080911,114700,99.29,99.29,99.24,99.24
CADJPY,20080911,114800,99.22,99.25,99.22,99.25
CADJPY,20080911,114900,99.26,99.27,99.26,99.26
CADJPY,20080911,115000,99.25,99.25,99.24,99.24
CADJPY,20080911,115100,99.24,99.24,99.24,99.24
CADJPY,20080911,115200,99.24,99.27,99.22,99.27
CADJPY,20080911,115300,99.28,99.31,99.28,99.30
CADJPY,20080911,115400,99.30,99.32,99.30,99.32
CADJPY,20080911,115500,99.33,99.33,99.32,99.32
CADJPY,20080911,115600,99.31,99.31,99.29,99.31
CADJPY,20080911,115700,99.31,99.31,99.31,99.31
CADJPY,20080911,115800,99.31,99.31,99.31,99.31
CADJPY,20080911,115900,99.31,99.32,99.31,99.32
CADJPY,20080911,120000,99.32,99.32,99.30,99.30
CADJPY,20080911,120100,99.31,99.31,99.31,99.31
CADJPY,20080911,120200,99.31,99.31,99.30,99.30
CADJPY,20080911,120300,99.30,99.30,99.28,99.28
CADJPY,20080911,120400,99.27,99.27,99.27,99.27
CADJPY,20080911,120500,99.28,99.29,99.28,99.29
CADJPY,20080911,120600,99.29,99.36,99.29,99.36
CADJPY,20080911,120700,99.38,99.41,99.38,99.41
CADJPY,20080911,120800,99.41,99.41,99.39,99.39
CADJPY,20080911,120900,99.38,99.38,99.33,99.33
CADJPY,20080911,121000,99.33,99.33,99.29,99.30
CADJPY,20080911,121100,99.30,99.30,99.30,99.30
CADJPY,20080911,121200,99.30,99.30,99.30,99.30
CADJPY,20080911,121300,99.30,99.31,99.30,99.31
CADJPY,20080911,121400,99.32,99.36,99.32,99.34
CADJPY,20080911,121500,99.35,99.38,99.35,99.38
CADJPY,20080911,121600,99.38,99.39,99.38,99.39
CADJPY,20080911,121700,99.39,99.39,99.37,99.37
CADJPY,20080911,121800,99.36,99.36,99.33,99.33
CADJPY,20080911,121900,99.34,99.34,99.32,99.32
CADJPY,20080911,122000,99.31,99.31,99.29,99.29
CADJPY,20080911,122100,99.28,99.30,99.28,99.30
CADJPY,20080911,122200,99.30,99.30,99.29,99.29
CADJPY,20080911,122300,99.29,99.30,99.29,99.30
CADJPY,20080911,122400,99.30,99.30,99.30,99.30
CADJPY,20080911,122500,99.29,99.29,99.29,99.29
CADJPY,20080911,122600,99.30,99.30,99.30,99.30
CADJPY,20080911,122700,99.31,99.32,99.31,99.32
CADJPY,20080911,122800,99.32,99.35,99.32,99.35
CADJPY,20080911,122900,99.36,99.36,99.36,99.36
CADJPY,20080911,123000,99.37,99.38,99.37,99.38
CADJPY,20080911,123100,99.38,99.38,99.37,99.37
CADJPY,20080911,123200,99.36,99.41,99.36,99.41
CADJPY,20080911,123300,99.40,99.40,99.38,99.38
CADJPY,20080911,123400,99.38,99.39,99.38,99.39
CADJPY,20080911,123500,99.40,99.44,99.40,99.44
CADJPY,20080911,123600,99.45,99.49,99.45,99.46
CADJPY,20080911,123700,99.45,99.46,99.45,99.46
CADJPY,20080911,123800,99.46,99.46,99.46,99.46
CADJPY,20080911,123900,99.45,99.46,99.45,99.46
CADJPY,20080911,124000,99.47,99.49,99.47,99.49
CADJPY,20080911,124100,99.50,99.50,99.49,99.49
CADJPY,20080911,124200,99.49,99.49,99.45,99.45
CADJPY,20080911,124300,99.44,99.44,99.42,99.42
CADJPY,20080911,124400,99.41,99.42,99.41,99.41
CADJPY,20080911,124500,99.41,99.41,99.41,99.41
CADJPY,20080911,124600,99.42,99.42,99.40,99.40
CADJPY,20080911,124700,99.40,99.41,99.40,99.41
CADJPY,20080911,124800,99.42,99.43,99.42,99.43
CADJPY,20080911,124900,99.43,99.43,99.43,99.43
CADJPY,20080911,125000,99.43,99.43,99.43,99.43
CADJPY,20080911,125100,99.43,99.43,99.42,99.42
CADJPY,20080911,125200,99.43,99.44,99.43,99.44
CADJPY,20080911,125300,99.45,99.48,99.45,99.48
CADJPY,20080911,125400,99.48,99.48,99.46,99.46
CADJPY,20080911,125500,99.47,99.50,99.47,99.50
CADJPY,20080911,125600,99.51,99.54,99.51,99.52
CADJPY,20080911,125700,99.51,99.51,99.51,99.51
CADJPY,20080911,125800,99.50,99.50,99.49,99.49
CADJPY,20080911,125900,99.49,99.49,99.48,99.49
CADJPY,20080911,130000,99.49,99.49,99.45,99.45
CADJPY,20080911,130100,99.44,99.44,99.42,99.42
CADJPY,20080911,130200,99.42,99.45,99.42,99.45
CADJPY,20080911,130300,99.46,99.46,99.43,99.43
CADJPY,20080911,130400,99.42,99.42,99.35,99.35
CADJPY,20080911,130500,99.34,99.34,99.33,99.33
CADJPY,20080911,130600,99.33,99.34,99.33,99.34
CADJPY,20080911,130700,99.35,99.35,99.35,99.35
CADJPY,20080911,130800,99.35,99.35,99.32,99.32
CADJPY,20080911,130900,99.32,99.33,99.32,99.33
CADJPY,20080911,131000,99.33,99.36,99.33,99.36
CADJPY,20080911,131100,99.37,99.39,99.37,99.39
CADJPY,20080911,131200,99.40,99.42,99.40,99.42
CADJPY,20080911,131300,99.42,99.42,99.42,99.42
CADJPY,20080911,131400,99.41,99.41,99.40,99.40
CADJPY,20080911,131500,99.39,99.43,99.39,99.43
CADJPY,20080911,131600,99.43,99.49,99.43,99.49
CADJPY,20080911,131700,99.46,99.46,99.44,99.44
CADJPY,20080911,131800,99.45,99.46,99.45,99.46
CADJPY,20080911,131900,99.46,99.49,99.46,99.49
CADJPY,20080911,132000,99.50,99.52,99.50,99.52
CADJPY,20080911,132100,99.51,99.54,99.51,99.54
CADJPY,20080911,132200,99.55,99.58,99.55,99.58
CADJPY,20080911,132300,99.58,99.59,99.57,99.57
CADJPY,20080911,132400,99.56,99.56,99.53,99.54
CADJPY,20080911,132500,99.54,99.55,99.54,99.54
CADJPY,20080911,132600,99.53,99.53,99.52,99.52
CADJPY,20080911,132700,99.52,99.52,99.46,99.46
CADJPY,20080911,132800,99.45,99.45,99.41,99.41
CADJPY,20080911,132900,99.41,99.42,99.41,99.42
CADJPY,20080911,133000,99.41,99.41,99.39,99.39
CADJPY,20080911,133100,99.39,99.40,99.38,99.40
CADJPY,20080911,133200,99.40,99.41,99.40,99.41
CADJPY,20080911,133300,99.41,99.42,99.41,99.42
CADJPY,20080911,133400,99.42,99.42,99.38,99.38
CADJPY,20080911,133500,99.37,99.37,99.31,99.31
CADJPY,20080911,133600,99.31,99.31,99.30,99.31
CADJPY,20080911,133700,99.31,99.31,99.29,99.29
CADJPY,20080911,133800,99.28,99.30,99.28,99.30
CADJPY,20080911,133900,99.31,99.32,99.31,99.32
CADJPY,20080911,134000,99.32,99.34,99.32,99.33
CADJPY,20080911,134100,99.32,99.34,99.32,99.34
CADJPY,20080911,134200,99.34,99.40,99.34,99.40
CADJPY,20080911,134300,99.41,99.41,99.39,99.39
CADJPY,20080911,134400,99.39,99.39,99.36,99.36
CADJPY,20080911,134500,99.35,99.35,99.33,99.34
CADJPY,20080911,134600,99.33,99.33,99.30,99.30
CADJPY,20080911,134700,99.29,99.30,99.29,99.29
CADJPY,20080911,134800,99.28,99.28,99.22,99.24
CADJPY,20080911,134900,99.25,99.28,99.25,99.28
CADJPY,20080911,135000,99.28,99.28,99.27,99.28
CADJPY,20080911,135100,99.27,99.27,99.22,99.22
CADJPY,20080911,135200,99.21,99.21,99.16,99.21
CADJPY,20080911,135300,99.22,99.24,99.22,99.22
CADJPY,20080911,135400,99.21,99.21,99.19,99.19
CADJPY,20080911,135500,99.18,99.18,99.17,99.17
CADJPY,20080911,135600,99.18,99.27,99.18,99.27
CADJPY,20080911,135700,99.28,99.31,99.28,99.30
CADJPY,20080911,135800,99.30,99.32,99.30,99.32
CADJPY,20080911,135900,99.33,99.35,99.32,99.35
CADJPY,20080911,140000,99.37,99.39,99.33,99.33
CADJPY,20080911,140100,99.32,99.35,99.31,99.35
CADJPY,20080911,140200,99.35,99.35,99.32,99.32
CADJPY,20080911,140300,99.30,99.30,99.29,99.29
CADJPY,20080911,140400,99.30,99.44,99.30,99.44
CADJPY,20080911,140500,99.45,99.47,99.44,99.46
CADJPY,20080911,140600,99.44,99.47,99.42,99.47
CADJPY,20080911,140700,99.48,99.52,99.48,99.48
CADJPY,20080911,140800,99.47,99.47,99.42,99.44
CADJPY,20080911,140900,99.43,99.48,99.43,99.47
CADJPY,20080911,141000,99.46,99.48,99.46,99.48
CADJPY,20080911,141100,99.49,99.55,99.49,99.55
CADJPY,20080911,141200,99.56,99.57,99.55,99.55
CADJPY,20080911,141300,99.55,99.56,99.54,99.54
CADJPY,20080911,141400,99.54,99.54,99.52,99.52
CADJPY,20080911,141500,99.52,99.53,99.51,99.51
CADJPY,20080911,141600,99.50,99.50,99.50,99.50
CADJPY,20080911,141700,99.49,99.49,99.41,99.41
CADJPY,20080911,141800,99.41,99.42,99.41,99.41
CADJPY,20080911,141900,99.41,99.42,99.41,99.42
CADJPY,20080911,142000,99.42,99.43,99.41,99.43
CADJPY,20080911,142100,99.41,99.41,99.38,99.38
CADJPY,20080911,142200,99.39,99.39,99.37,99.37
CADJPY,20080911,142300,99.35,99.38,99.34,99.38
CADJPY,20080911,142400,99.38,99.40,99.38,99.40
CADJPY,20080911,142500,99.40,99.40,99.39,99.39
CADJPY,20080911,142600,99.38,99.39,99.38,99.38
CADJPY,20080911,142700,99.37,99.38,99.31,99.31
CADJPY,20080911,142800,99.30,99.30,99.26,99.26
CADJPY,20080911,142900,99.27,99.32,99.27,99.32
CADJPY,20080911,143000,99.30,99.30,99.24,99.26
CADJPY,20080911,143100,99.27,99.27,99.18,99.25
CADJPY,20080911,143200,99.24,99.32,99.24,99.32
CADJPY,20080911,143300,99.33,99.49,99.33,99.49
CADJPY,20080911,143400,99.48,99.52,99.44,99.45
CADJPY,20080911,143500,99.46,99.46,99.41,99.41
CADJPY,20080911,143600,99.40,99.41,99.40,99.41
CADJPY,20080911,143700,99.43,99.45,99.43,99.45
CADJPY,20080911,143800,99.45,99.51,99.45,99.51
CADJPY,20080911,143900,99.52,99.52,99.46,99.47
CADJPY,20080911,144000,99.49,99.52,99.49,99.52
CADJPY,20080911,144100,99.51,99.51,99.49,99.49
CADJPY,20080911,144200,99.47,99.49,99.47,99.49
CADJPY,20080911,144300,99.50,99.52,99.50,99.50
CADJPY,20080911,144400,99.49,99.49,99.35,99.35
CADJPY,20080911,144500,99.34,99.34,99.27,99.27
CADJPY,20080911,144600,99.25,99.28,99.22,99.28
CADJPY,20080911,144700,99.29,99.30,99.27,99.27
CADJPY,20080911,144800,99.26,99.26,99.12,99.12
CADJPY,20080911,144900,99.13,99.16,99.13,99.14
CADJPY,20080911,145000,99.15,99.17,99.15,99.15
CADJPY,20080911,145100,99.16,99.17,99.15,99.16
CADJPY,20080911,145200,99.15,99.22,99.15,99.20
CADJPY,20080911,145300,99.19,99.19,99.15,99.19
CADJPY,20080911,145400,99.21,99.28,99.21,99.28
CADJPY,20080911,145500,99.29,99.30,99.26,99.26
CADJPY,20080911,145600,99.25,99.25,99.12,99.12
CADJPY,20080911,145700,99.11,99.11,99.09,99.09
CADJPY,20080911,145800,99.08,99.09,99.06,99.06
CADJPY,20080911,145900,99.06,99.13,99.06,99.08
CADJPY,20080911,150000,99.07,99.09,99.06,99.06
CADJPY,20080911,150100,99.07,99.07,99.03,99.03
CADJPY,20080911,150200,99.02,99.04,99.00,99.01
CADJPY,20080911,150300,99.00,99.04,99.00,99.04
CADJPY,20080911,150400,99.03,99.03,98.99,99.00
CADJPY,20080911,150500,99.01,99.05,99.01,99.05
CADJPY,20080911,150600,99.07,99.11,99.07,99.10
CADJPY,20080911,150700,99.08,99.08,99.04,99.04
CADJPY,20080911,150800,99.05,99.05,99.04,99.04
CADJPY,20080911,150900,99.04,99.06,99.04,99.06
CADJPY,20080911,151000,99.07,99.10,99.07,99.10
CADJPY,20080911,151100,99.10,99.11,99.07,99.10
CADJPY,20080911,151200,99.09,99.09,99.08,99.08
CADJPY,20080911,151300,99.06,99.09,99.06,99.09
CADJPY,20080911,151400,99.08,99.08,99.02,99.05
CADJPY,20080911,151500,99.03,99.03,98.96,98.96
CADJPY,20080911,151600,98.93,98.93,98.88,98.90
CADJPY,20080911,151700,98.91,98.96,98.91,98.96
CADJPY,20080911,151800,98.97,98.98,98.97,98.97
CADJPY,20080911,151900,98.98,98.99,98.98,98.99
CADJPY,20080911,152000,98.99,98.99,98.98,98.99
CADJPY,20080911,152100,99.01,99.03,99.01,99.03
CADJPY,20080911,152200,99.03,99.03,99.01,99.02
CADJPY,20080911,152300,99.01,99.01,98.99,99.00
CADJPY,20080911,152400,98.99,98.99,98.92,98.92
CADJPY,20080911,152500,98.92,98.97,98.92,98.97
CADJPY,20080911,152600,98.98,98.99,98.97,98.99
CADJPY,20080911,152700,98.99,98.99,98.98,98.98
CADJPY,20080911,152800,98.97,99.01,98.97,99.01
CADJPY,20080911,152900,99.01,99.07,99.01,99.07
CADJPY,20080911,153000,99.06,99.06,99.04,99.05
CADJPY,20080911,153100,99.06,99.13,99.06,99.13
CADJPY,20080911,153200,99.14,99.14,99.09,99.10
CADJPY,20080911,153300,99.10,99.11,99.10,99.11
CADJPY,20080911,153400,99.10,99.10,99.03,99.03
CADJPY,20080911,153500,99.01,99.01,98.91,98.91
CADJPY,20080911,153600,98.92,98.93,98.92,98.92
CADJPY,20080911,153700,98.93,98.98,98.93,98.98
CADJPY,20080911,153800,98.99,99.00,98.96,98.96
CADJPY,20080911,153900,98.96,98.96,98.91,98.91
CADJPY,20080911,154000,98.90,98.90,98.87,98.87
CADJPY,20080911,154100,98.87,98.88,98.86,98.86
CADJPY,20080911,154200,98.86,98.86,98.85,98.85
CADJPY,20080911,154300,98.84,98.84,98.84,98.84
CADJPY,20080911,154400,98.83,98.83,98.77,98.77
CADJPY,20080911,154500,98.76,98.76,98.69,98.69
CADJPY,20080911,154600,98.68,98.68,98.63,98.63
CADJPY,20080911,154700,98.62,98.68,98.62,98.68
CADJPY,20080911,154800,98.69,98.71,98.69,98.71
CADJPY,20080911,154900,98.72,98.72,98.70,98.71
CADJPY,20080911,155000,98.70,98.70,98.64,98.64
CADJPY,20080911,155100,98.63,98.64,98.54,98.55
CADJPY,20080911,155200,98.55,98.60,98.54,98.60
CADJPY,20080911,155300,98.61,98.68,98.61,98.68
CADJPY,20080911,155400,98.68,98.69,98.67,98.69
CADJPY,20080911,155500,98.68,98.70,98.65,98.70
CADJPY,20080911,155600,98.70,98.70,98.60,98.60
CADJPY,20080911,155700,98.59,98.61,98.58,98.61
CADJPY,20080911,155800,98.62,98.64,98.60,98.64
CADJPY,20080911,155900,98.64,98.65,98.64,98.64
CADJPY,20080911,160000,98.64,98.64,98.63,98.63
CADJPY,20080911,160100,98.65,98.69,98.62,98.62
CADJPY,20080911,160200,98.63,98.66,98.63,98.66
CADJPY,20080911,160300,98.68,98.75,98.68,98.75
CADJPY,20080911,160400,98.76,98.77,98.68,98.68
CADJPY,20080911,160500,98.67,98.67,98.63,98.63
CADJPY,20080911,160600,98.62,98.62,98.53,98.53
CADJPY,20080911,160700,98.52,98.52,98.49,98.49
CADJPY,20080911,160800,98.49,98.51,98.49,98.51
CADJPY,20080911,160900,98.52,98.57,98.52,98.53
CADJPY,20080911,161000,98.52,98.62,98.52,98.62
CADJPY,20080911,161100,98.63,98.64,98.57,98.57
CADJPY,20080911,161200,98.57,98.60,98.56,98.60
CADJPY,20080911,161300,98.61,98.69,98.61,98.69
CADJPY,20080911,161400,98.70,98.77,98.70,98.76
CADJPY,20080911,161500,98.75,98.75,98.72,98.72
CADJPY,20080911,161600,98.71,98.74,98.71,98.73
CADJPY,20080911,161700,98.74,98.74,98.63,98.63
CADJPY,20080911,161800,98.62,98.62,98.60,98.61
CADJPY,20080911,161900,98.60,98.61,98.56,98.60
CADJPY,20080911,162000,98.61,98.64,98.60,98.60
CADJPY,20080911,162100,98.59,98.64,98.59,98.64
CADJPY,20080911,162200,98.65,98.68,98.65,98.68
CADJPY,20080911,162300,98.69,98.74,98.69,98.71
CADJPY,20080911,162400,98.72,98.75,98.72,98.73
CADJPY,20080911,162500,98.72,98.77,98.71,98.77
CADJPY,20080911,162600,98.78,98.79,98.78,98.79
CADJPY,20080911,162700,98.78,98.78,98.73,98.74
CADJPY,20080911,162800,98.73,98.73,98.69,98.69
CADJPY,20080911,162900,98.68,98.69,98.68,98.69
CADJPY,20080911,163000,98.71,98.72,98.70,98.70
CADJPY,20080911,163100,98.69,98.69,98.65,98.65
CADJPY,20080911,163200,98.64,98.64,98.58,98.58
CADJPY,20080911,163300,98.60,98.64,98.60,98.64
CADJPY,20080911,163400,98.63,98.65,98.63,98.65
CADJPY,20080911,163500,98.65,98.66,98.65,98.66
CADJPY,20080911,163600,98.67,98.69,98.67,98.68
CADJPY,20080911,163700,98.68,98.68,98.67,98.68
CADJPY,20080911,163800,98.67,98.71,98.66,98.71
CADJPY,20080911,163900,98.70,98.70,98.68,98.68
CADJPY,20080911,164000,98.67,98.73,98.67,98.73
CADJPY,20080911,164100,98.74,98.79,98.74,98.79
CADJPY,20080911,164200,98.80,98.86,98.80,98.86
CADJPY,20080911,164300,98.85,98.85,98.81,98.84
CADJPY,20080911,164400,98.83,98.88,98.82,98.88
CADJPY,20080911,164500,98.87,98.87,98.83,98.83
CADJPY,20080911,164600,98.83,98.88,98.83,98.88
CADJPY,20080911,164700,98.89,98.93,98.89,98.93
CADJPY,20080911,164800,98.92,98.92,98.88,98.88
CADJPY,20080911,164900,98.86,98.86,98.83,98.83
CADJPY,20080911,165000,98.82,98.87,98.82,98.87
CADJPY,20080911,165100,98.88,98.89,98.86,98.89
CADJPY,20080911,165200,98.92,98.93,98.91,98.91
CADJPY,20080911,165300,98.90,98.90,98.85,98.85
CADJPY,20080911,165400,98.87,98.89,98.87,98.89
CADJPY,20080911,165500,98.90,98.96,98.90,98.96
CADJPY,20080911,165600,98.96,98.98,98.95,98.95
CADJPY,20080911,165700,98.95,98.95,98.94,98.94
CADJPY,20080911,165800,98.94,98.94,98.92,98.93
CADJPY,20080911,165900,98.92,98.92,98.83,98.83
CADJPY,20080911,170000,98.83,98.83,98.79,98.79
CADJPY,20080911,170100,98.78,98.80,98.77,98.80
CADJPY,20080911,170200,98.80,98.80,98.79,98.80
CADJPY,20080911,170300,98.81,98.86,98.81,98.85
CADJPY,20080911,170400,98.84,98.84,98.76,98.76
CADJPY,20080911,170500,98.75,98.80,98.75,98.79
CADJPY,20080911,170600,98.80,98.81,98.80,98.81
CADJPY,20080911,170700,98.81,98.81,98.78,98.79
CADJPY,20080911,170800,98.79,98.79,98.72,98.72
CADJPY,20080911,170900,98.71,98.71,98.64,98.66
CADJPY,20080911,171000,98.67,98.69,98.67,98.69
CADJPY,20080911,171100,98.68,98.68,98.65,98.65
CADJPY,20080911,171200,98.67,98.70,98.65,98.65
CADJPY,20080911,171300,98.64,98.65,98.60,98.60
CADJPY,20080911,171400,98.60,98.64,98.60,98.64
CADJPY,20080911,171500,98.63,98.63,98.60,98.62
CADJPY,20080911,171600,98.63,98.66,98.63,98.66
CADJPY,20080911,171700,98.65,98.65,98.59,98.59
CADJPY,20080911,171800,98.60,98.62,98.56,98.56
CADJPY,20080911,171900,98.55,98.55,98.51,98.51
CADJPY,20080911,172000,98.50,98.50,98.46,98.46
CADJPY,20080911,172100,98.45,98.45,98.42,98.43
CADJPY,20080911,172200,98.43,98.43,98.41,98.41
CADJPY,20080911,172300,98.41,98.41,98.38,98.38
CADJPY,20080911,172400,98.38,98.39,98.38,98.38
CADJPY,20080911,172500,98.38,98.38,98.37,98.38
CADJPY,20080911,172600,98.39,98.40,98.39,98.40
CADJPY,20080911,172700,98.40,98.41,98.40,98.40
CADJPY,20080911,172800,98.39,98.41,98.39,98.41
CADJPY,20080911,172900,98.42,98.43,98.42,98.43
CADJPY,20080911,173000,98.44,98.45,98.44,98.45
CADJPY,20080911,173100,98.45,98.49,98.45,98.49
CADJPY,20080911,173200,98.50,98.54,98.50,98.53
CADJPY,20080911,173300,98.52,98.52,98.49,98.51
CADJPY,20080911,173400,98.52,98.56,98.52,98.54
CADJPY,20080911,173500,98.55,98.58,98.55,98.58
CADJPY,20080911,173600,98.59,98.59,98.58,98.59
CADJPY,20080911,173700,98.59,98.60,98.59,98.60
CADJPY,20080911,173800,98.61,98.63,98.61,98.63
CADJPY,20080911,173900,98.64,98.71,98.64,98.71
CADJPY,20080911,174000,98.72,98.72,98.65,98.69
CADJPY,20080911,174100,98.70,98.74,98.70,98.74
CADJPY,20080911,174200,98.72,98.72,98.68,98.68
CADJPY,20080911,174300,98.67,98.67,98.65,98.66
CADJPY,20080911,174400,98.67,98.68,98.65,98.68
CADJPY,20080911,174500,98.69,98.75,98.69,98.75
CADJPY,20080911,174600,98.74,98.78,98.72,98.78
CADJPY,20080911,174700,98.77,98.77,98.73,98.73
CADJPY,20080911,174800,98.72,98.72,98.68,98.68
CADJPY,20080911,174900,98.67,98.67,98.66,98.66
CADJPY,20080911,175000,98.66,98.66,98.65,98.65
CADJPY,20080911,175100,98.65,98.69,98.65,98.69
CADJPY,20080911,175200,98.71,98.76,98.71,98.76
CADJPY,20080911,175300,98.77,98.87,98.77,98.87
CADJPY,20080911,175400,98.88,98.88,98.83,98.83
CADJPY,20080911,175500,98.82,98.86,98.82,98.82
CADJPY,20080911,175600,98.81,98.81,98.78,98.81
CADJPY,20080911,175700,98.82,98.84,98.82,98.84
CADJPY,20080911,175800,98.83,98.83,98.80,98.80
CADJPY,20080911,175900,98.79,98.79,98.78,98.79
CADJPY,20080911,180000,98.80,98.81,98.77,98.77
CADJPY,20080911,180100,98.76,98.84,98.75,98.84
CADJPY,20080911,180200,98.85,98.98,98.85,98.98
CADJPY,20080911,180300,98.99,99.00,98.99,99.00
CADJPY,20080911,180400,99.01,99.06,99.01,99.06
CADJPY,20080911,180500,99.07,99.10,99.07,99.07
CADJPY,20080911,180600,99.06,99.06,98.95,98.95
CADJPY,20080911,180700,98.93,98.95,98.93,98.93
CADJPY,20080911,180800,98.94,98.96,98.89,98.89
CADJPY,20080911,180900,98.89,98.90,98.88,98.90
CADJPY,20080911,181000,98.89,98.89,98.86,98.86
CADJPY,20080911,181100,98.85,98.86,98.83,98.83
CADJPY,20080911,181200,98.82,98.85,98.81,98.81
CADJPY,20080911,181300,98.82,98.83,98.81,98.81
CADJPY,20080911,181400,98.80,98.80,98.76,98.76
CADJPY,20080911,181500,98.77,98.79,98.77,98.78
CADJPY,20080911,181600,98.79,98.80,98.78,98.80
CADJPY,20080911,181700,98.81,98.86,98.81,98.86
CADJPY,20080911,181800,98.86,98.90,98.83,98.90
CADJPY,20080911,181900,98.89,98.89,98.85,98.85
CADJPY,20080911,182000,98.84,98.85,98.84,98.85
CADJPY,20080911,182100,98.86,98.86,98.86,98.86
CADJPY,20080911,182200,98.86,98.92,98.85,98.92
CADJPY,20080911,182300,98.93,98.95,98.93,98.94
CADJPY,20080911,182400,98.95,98.98,98.95,98.98
CADJPY,20080911,182500,98.99,98.99,98.95,98.95
CADJPY,20080911,182600,98.94,98.94,98.93,98.93
CADJPY,20080911,182700,98.93,98.95,98.93,98.94
CADJPY,20080911,182800,98.93,98.94,98.93,98.93
CADJPY,20080911,182900,98.94,98.95,98.94,98.94
CADJPY,20080911,183000,98.93,98.93,98.91,98.91
CADJPY,20080911,183100,98.90,98.90,98.88,98.88
CADJPY,20080911,183200,98.88,98.88,98.85,98.85
CADJPY,20080911,183300,98.85,98.85,98.81,98.81
CADJPY,20080911,183400,98.80,98.80,98.78,98.78
CADJPY,20080911,183500,98.77,98.86,98.74,98.86
CADJPY,20080911,183600,98.88,98.93,98.82,98.82
CADJPY,20080911,183700,98.81,98.83,98.81,98.83
CADJPY,20080911,183800,98.83,98.83,98.80,98.81
CADJPY,20080911,183900,98.80,98.80,98.78,98.78
CADJPY,20080911,184000,98.77,98.77,98.75,98.75
CADJPY,20080911,184100,98.73,98.73,98.69,98.72
CADJPY,20080911,184200,98.71,98.71,98.67,98.68
CADJPY,20080911,184300,98.68,98.71,98.68,98.71
CADJPY,20080911,184400,98.72,98.76,98.72,98.73
CADJPY,20080911,184500,98.74,98.76,98.74,98.76
CADJPY,20080911,184600,98.77,98.79,98.77,98.79
CADJPY,20080911,184700,98.80,98.82,98.79,98.79
CADJPY,20080911,184800,98.79,98.79,98.76,98.76
CADJPY,20080911,184900,98.75,98.77,98.74,98.77
CADJPY,20080911,185000,98.78,98.78,98.74,98.74
CADJPY,20080911,185100,98.75,98.81,98.75,98.81
CADJPY,20080911,185200,98.80,98.80,98.80,98.80
CADJPY,20080911,185300,98.79,98.79,98.77,98.77
CADJPY,20080911,185400,98.77,98.77,98.74,98.74
CADJPY,20080911,185500,98.73,98.73,98.70,98.70
CADJPY,20080911,185600,98.70,98.72,98.70,98.72
CADJPY,20080911,185700,98.72,98.72,98.71,98.71
CADJPY,20080911,185800,98.70,98.71,98.68,98.71
CADJPY,20080911,185900,98.72,98.74,98.72,98.74
CADJPY,20080911,190000,98.75,98.84,98.75,98.84
CADJPY,20080911,190100,98.84,98.84,98.83,98.83
CADJPY,20080911,190200,98.83,98.85,98.83,98.85
CADJPY,20080911,190300,98.84,98.84,98.81,98.81
CADJPY,20080911,190400,98.80,98.80,98.79,98.79
CADJPY,20080911,190500,98.79,98.79,98.72,98.72
CADJPY,20080911,190600,98.71,98.71,98.71,98.71
CADJPY,20080911,190700,98.70,98.70,98.65,98.65
CADJPY,20080911,190800,98.64,98.64,98.62,98.62
CADJPY,20080911,190900,98.61,98.61,98.58,98.58
CADJPY,20080911,191000,98.58,98.60,98.58,98.60
CADJPY,20080911,191100,98.60,98.61,98.60,98.61
CADJPY,20080911,191200,98.60,98.60,98.58,98.58
CADJPY,20080911,191300,98.58,98.58,98.57,98.57
CADJPY,20080911,191400,98.56,98.56,98.55,98.55
CADJPY,20080911,191500,98.55,98.62,98.54,98.62
CADJPY,20080911,191600,98.63,98.63,98.58,98.60
CADJPY,20080911,191700,98.59,98.59,98.57,98.57
CADJPY,20080911,191800,98.57,98.62,98.57,98.62
CADJPY,20080911,191900,98.62,98.62,98.61,98.61
CADJPY,20080911,192000,98.62,98.62,98.60,98.60
CADJPY,20080911,192100,98.60,98.60,98.57,98.57
CADJPY,20080911,192200,98.58,98.58,98.58,98.58
CADJPY,20080911,192300,98.57,98.58,98.56,98.57
CADJPY,20080911,192400,98.56,98.56,98.55,98.55
CADJPY,20080911,192500,98.55,98.55,98.53,98.53
CADJPY,20080911,192600,98.52,98.52,98.49,98.49
CADJPY,20080911,192700,98.49,98.52,98.49,98.51
CADJPY,20080911,192800,98.49,98.49,98.45,98.45
CADJPY,20080911,192900,98.46,98.47,98.42,98.42
CADJPY,20080911,193000,98.41,98.47,98.41,98.47
CADJPY,20080911,193100,98.48,98.49,98.48,98.49
CADJPY,20080911,193200,98.50,98.52,98.50,98.52
CADJPY,20080911,193300,98.53,98.63,98.53,98.62
CADJPY,20080911,193400,98.61,98.61,98.60,98.61
CADJPY,20080911,193500,98.60,98.64,98.60,98.64
CADJPY,20080911,193600,98.65,98.70,98.65,98.70
CADJPY,20080911,193700,98.71,98.71,98.70,98.70
CADJPY,20080911,193800,98.70,98.70,98.68,98.68
CADJPY,20080911,193900,98.67,98.70,98.67,98.70
CADJPY,20080911,194000,98.71,98.73,98.71,98.71
CADJPY,20080911,194100,98.71,98.71,98.70,98.71
CADJPY,20080911,194200,98.71,98.71,98.70,98.70
CADJPY,20080911,194300,98.71,98.74,98.71,98.72
CADJPY,20080911,194400,98.71,98.71,98.71,98.71
CADJPY,20080911,194500,98.72,98.74,98.72,98.74
CADJPY,20080911,194600,98.75,98.75,98.73,98.73
CADJPY,20080911,194700,98.72,98.72,98.69,98.70
CADJPY,20080911,194800,98.71,98.71,98.71,98.71
CADJPY,20080911,194900,98.71,98.71,98.70,98.70
CADJPY,20080911,195000,98.70,98.71,98.70,98.71
CADJPY,20080911,195100,98.72,98.78,98.72,98.78
CADJPY,20080911,195200,98.79,98.82,98.79,98.82
CADJPY,20080911,195300,98.82,98.85,98.82,98.85
CADJPY,20080911,195400,98.85,98.88,98.84,98.88
CADJPY,20080911,195500,98.86,98.86,98.84,98.85
CADJPY,20080911,195600,98.86,98.88,98.86,98.88
CADJPY,20080911,195700,98.88,98.89,98.88,98.88
CADJPY,20080911,195800,98.87,98.90,98.87,98.89
CADJPY,20080911,195900,98.88,98.88,98.86,98.86
CADJPY,20080911,200000,98.85,98.85,98.84,98.85
CADJPY,20080911,200100,98.85,98.88,98.85,98.88
CADJPY,20080911,200200,98.88,98.88,98.87,98.87
CADJPY,20080911,200300,98.86,98.86,98.83,98.83
CADJPY,20080911,200400,98.83,98.85,98.82,98.85
CADJPY,20080911,200500,98.85,98.86,98.85,98.85
CADJPY,20080911,200600,98.86,98.94,98.86,98.94
CADJPY,20080911,200700,98.95,98.96,98.94,98.96
CADJPY,20080911,200800,98.96,99.02,98.95,99.02
CADJPY,20080911,200900,99.01,99.02,98.99,98.99
CADJPY,20080911,201000,98.97,98.99,98.97,98.97
CADJPY,20080911,201100,98.98,98.99,98.96,98.96
CADJPY,20080911,201200,98.95,98.95,98.91,98.92
CADJPY,20080911,201300,98.93,98.97,98.93,98.97
CADJPY,20080911,201400,98.96,98.96,98.95,98.95
CADJPY,20080911,201500,98.94,98.94,98.93,98.93
CADJPY,20080911,201600,98.92,98.96,98.92,98.96
CADJPY,20080911,201700,98.94,98.95,98.94,98.95
CADJPY,20080911,201800,98.96,98.96,98.93,98.94
CADJPY,20080911,201900,98.95,98.99,98.95,98.99
CADJPY,20080911,202000,98.99,99.00,98.98,98.98
CADJPY,20080911,202100,98.97,98.99,98.97,98.99
CADJPY,20080911,202200,98.98,98.98,98.96,98.98
CADJPY,20080911,202300,98.99,99.01,98.99,99.01
CADJPY,20080911,202400,99.01,99.01,99.01,99.01
CADJPY,20080911,202500,99.00,99.00,98.97,98.99
CADJPY,20080911,202600,98.99,98.99,98.99,98.99
CADJPY,20080911,202700,98.98,98.99,98.97,98.99
CADJPY,20080911,202800,99.00,99.00,98.99,98.99
CADJPY,20080911,202900,98.98,98.98,98.97,98.97
CADJPY,20080911,203000,98.96,98.98,98.96,98.98
CADJPY,20080911,203100,98.97,98.97,98.96,98.96
CADJPY,20080911,203200,98.97,98.99,98.97,98.99
CADJPY,20080911,203300,98.98,98.98,98.95,98.95
CADJPY,20080911,203400,98.96,98.97,98.96,98.97
CADJPY,20080911,203500,98.97,98.97,98.95,98.95
CADJPY,20080911,203600,98.95,98.95,98.95,98.95
CADJPY,20080911,203700,98.95,98.95,98.95,98.95
CADJPY,20080911,203800,98.95,98.95,98.95,98.95
CADJPY,20080911,203900,98.95,98.95,98.95,98.95
CADJPY,20080911,204000,98.95,98.96,98.95,98.96
CADJPY,20080911,204100,98.96,98.97,98.96,98.96
CADJPY,20080911,204200,98.95,98.95,98.95,98.95
CADJPY,20080911,204300,98.95,98.95,98.89,98.89
CADJPY,20080911,204400,98.88,98.90,98.88,98.90
CADJPY,20080911,204500,98.90,98.91,98.90,98.91
CADJPY,20080911,204600,98.91,98.92,98.91,98.92
CADJPY,20080911,204700,98.92,98.93,98.92,98.93
CADJPY,20080911,204800,98.94,98.94,98.91,98.91
CADJPY,20080911,204900,98.91,98.95,98.91,98.95
CADJPY,20080911,205000,98.96,98.97,98.96,98.97
CADJPY,20080911,205100,98.99,99.00,98.99,98.99
CADJPY,20080911,205200,98.99,98.99,98.99,98.99
CADJPY,20080911,205300,98.99,99.00,98.99,98.99
CADJPY,20080911,205400,98.98,98.98,98.96,98.97
CADJPY,20080911,205500,98.97,98.97,98.95,98.96
CADJPY,20080911,205600,98.97,98.99,98.97,98.99
CADJPY,20080911,205700,98.98,98.98,98.95,98.97
CADJPY,20080911,205800,98.98,98.99,98.98,98.99
CADJPY,20080911,205900,99.00,99.00,98.98,98.98
CADJPY,20080911,210000,98.98,98.98,98.96,98.96
CADJPY,20080911,210100,98.95,98.96,98.95,98.96
CADJPY,20080911,210200,98.96,98.98,98.96,98.98
CADJPY,20080911,210300,98.99,99.01,98.99,99.01
CADJPY,20080911,210400,99.01,99.03,99.01,99.03
CADJPY,20080911,210500,99.02,99.02,99.01,99.01
CADJPY,20080911,210600,99.02,99.03,99.02,99.03
CADJPY,20080911,210700,99.03,99.13,99.03,99.13
CADJPY,20080911,210800,99.14,99.18,99.14,99.18
CADJPY,20080911,210900,99.19,99.22,99.19,99.21
CADJPY,20080911,211000,99.21,99.21,99.18,99.18
CADJPY,20080911,211100,99.17,99.17,99.15,99.15
CADJPY,20080911,211200,99.15,99.15,99.14,99.14
CADJPY,20080911,211300,99.13,99.13,99.10,99.10
CADJPY,20080911,211400,99.11,99.15,99.11,99.15
CADJPY,20080911,211500,99.14,99.14,99.12,99.12
CADJPY,20080911,211600,99.11,99.11,99.08,99.08
CADJPY,20080911,211700,99.07,99.07,99.06,99.06
CADJPY,20080911,211800,99.07,99.08,99.07,99.08
CADJPY,20080911,211900,99.07,99.07,99.06,99.06
CADJPY,20080911,212000,99.06,99.07,99.06,99.07
CADJPY,20080911,212100,99.07,99.07,99.04,99.04
CADJPY,20080911,212200,99.04,99.05,99.04,99.04
CADJPY,20080911,212300,99.03,99.03,99.01,99.01
CADJPY,20080911,212400,99.00,99.00,98.99,98.99
CADJPY,20080911,212500,99.00,99.00,98.99,99.00
CADJPY,20080911,212600,99.00,99.01,99.00,99.01
CADJPY,20080911,212700,99.03,99.04,99.03,99.04
CADJPY,20080911,212800,99.03,99.03,99.01,99.01
CADJPY,20080911,212900,99.01,99.03,98.98,98.98
CADJPY,20080911,213000,98.96,98.96,98.93,98.93
CADJPY,20080911,213100,98.93,98.93,98.92,98.93
CADJPY,20080911,213200,98.91,98.91,98.86,98.86
CADJPY,20080911,213300,98.86,98.93,98.86,98.93
CADJPY,20080911,213400,98.94,98.94,98.93,98.93
CADJPY,20080911,213500,98.93,98.93,98.88,98.88
CADJPY,20080911,213600,98.87,98.87,98.86,98.86
CADJPY,20080911,213700,98.86,98.88,98.86,98.88
CADJPY,20080911,213800,98.88,98.89,98.88,98.89
CADJPY,20080911,213900,98.89,98.89,98.88,98.89
CADJPY,20080911,214000,98.89,98.93,98.89,98.93
CADJPY,20080911,214100,98.93,98.93,98.91,98.92
CADJPY,20080911,214200,98.91,98.91,98.89,98.90
CADJPY,20080911,214300,98.90,98.90,98.89,98.90
CADJPY,20080911,214400,98.91,98.93,98.91,98.93
CADJPY,20080911,214500,98.93,98.93,98.93,98.93
CADJPY,20080911,214600,98.92,98.93,98.91,98.93
CADJPY,20080911,214700,98.93,98.98,98.93,98.98
CADJPY,20080911,214800,98.99,98.99,98.97,98.97
CADJPY,20080911,214900,98.97,98.99,98.97,98.97
CADJPY,20080911,215000,98.96,98.97,98.96,98.96
CADJPY,20080911,215100,98.96,98.99,98.96,98.99
CADJPY,20080911,215200,99.00,99.03,99.00,99.03
CADJPY,20080911,215300,99.03,99.04,99.03,99.04
CADJPY,20080911,215400,99.05,99.08,99.05,99.08
CADJPY,20080911,215500,99.08,99.10,99.08,99.10
CADJPY,20080911,215600,99.09,99.09,99.06,99.07
CADJPY,20080911,215700,99.07,99.18,99.07,99.18
CADJPY,20080911,215800,99.19,99.27,99.19,99.27
CADJPY,20080911,215900,99.29,99.49,99.29,99.49
CADJPY,20080911,220000,99.51,99.56,99.50,99.54
CADJPY,20080911,220100,99.52,99.52,99.40,99.40
CADJPY,20080911,220200,99.39,99.43,99.39,99.41
CADJPY,20080911,220300,99.40,99.41,99.39,99.41
CADJPY,20080911,220400,99.40,99.40,99.35,99.35
CADJPY,20080911,220500,99.34,99.34,99.32,99.34
CADJPY,20080911,220600,99.34,99.34,99.33,99.33
CADJPY,20080911,220700,99.32,99.32,99.29,99.29
CADJPY,20080911,220800,99.28,99.28,99.17,99.17
CADJPY,20080911,220900,99.16,99.20,99.14,99.20
CADJPY,20080911,221000,99.20,99.20,99.20,99.20
CADJPY,20080911,221100,99.19,99.19,99.13,99.13
CADJPY,20080911,221200,99.12,99.12,99.09,99.09
CADJPY,20080911,221300,99.08,99.10,99.08,99.09
CADJPY,20080911,221400,99.10,99.12,99.10,99.12
CADJPY,20080911,221500,99.13,99.15,99.13,99.15
CADJPY,20080911,221600,99.16,99.17,99.16,99.16
CADJPY,20080911,221700,99.17,99.18,99.17,99.18
CADJPY,20080911,221800,99.18,99.18,99.18,99.18
CADJPY,20080911,221900,99.19,99.20,99.19,99.20
CADJPY,20080911,222000,99.20,99.21,99.20,99.21
CADJPY,20080911,222100,99.21,99.24,99.21,99.24
CADJPY,20080911,222200,99.25,99.29,99.25,99.29
CADJPY,20080911,222300,99.30,99.32,99.30,99.32
CADJPY,20080911,222400,99.33,99.33,99.31,99.31
CADJPY,20080911,222500,99.32,99.34,99.32,99.34
CADJPY,20080911,222600,99.34,99.34,99.32,99.32
CADJPY,20080911,222700,99.31,99.31,99.31,99.31
CADJPY,20080911,222800,99.31,99.34,99.31,99.34
CADJPY,20080911,222900,99.35,99.36,99.35,99.36
CADJPY,20080911,223000,99.35,99.35,99.35,99.35
CADJPY,20080911,223100,99.35,99.38,99.35,99.38
CADJPY,20080911,223200,99.37,99.37,99.35,99.36
CADJPY,20080911,223300,99.37,99.40,99.37,99.37
CADJPY,20080911,223400,99.36,99.42,99.36,99.42
CADJPY,20080911,223500,99.43,99.45,99.43,99.45
CADJPY,20080911,223600,99.45,99.45,99.43,99.43
CADJPY,20080911,223700,99.43,99.43,99.40,99.40
CADJPY,20080911,223800,99.39,99.39,99.38,99.38
CADJPY,20080911,223900,99.39,99.41,99.39,99.41
CADJPY,20080911,224000,99.41,99.41,99.40,99.41
CADJPY,20080911,224100,99.42,99.43,99.42,99.43
CADJPY,20080911,224200,99.43,99.44,99.42,99.44
CADJPY,20080911,224300,99.45,99.48,99.45,99.46
CADJPY,20080911,224400,99.46,99.49,99.46,99.49
CADJPY,20080911,224500,99.49,99.49,99.48,99.48
CADJPY,20080911,224600,99.48,99.48,99.47,99.48
CADJPY,20080911,224700,99.49,99.54,99.49,99.54
CADJPY,20080911,224800,99.55,99.55,99.54,99.54
CADJPY,20080911,224900,99.55,99.55,99.54,99.54
CADJPY,20080911,225000,99.54,99.54,99.53,99.54
CADJPY,20080911,225100,99.54,99.54,99.53,99.53
CADJPY,20080911,225200,99.52,99.52,99.50,99.50
CADJPY,20080911,225300,99.51,99.53,99.50,99.50
CADJPY,20080911,225400,99.49,99.49,99.43,99.43
CADJPY,20080911,225500,99.43,99.44,99.43,99.44
CADJPY,20080911,225600,99.44,99.46,99.44,99.46
CADJPY,20080911,225700,99.46,99.46,99.44,99.44
CADJPY,20080911,225800,99.44,99.44,99.44,99.44
CADJPY,20080911,225900,99.45,99.57,99.45,99.57
CADJPY,20080911,230000,99.58,99.62,99.58,99.62
CADJPY,20080911,230100,99.62,99.62,99.58,99.58
CADJPY,20080911,230200,99.59,99.65,99.59,99.63
CADJPY,20080911,230300,99.62,99.63,99.61,99.62
CADJPY,20080911,230400,99.63,99.63,99.56,99.60
CADJPY,20080911,230500,99.60,99.60,99.58,99.59
CADJPY,20080911,230600,99.58,99.58,99.57,99.57
CADJPY,20080911,230700,99.58,99.62,99.58,99.62
CADJPY,20080911,230800,99.62,99.62,99.61,99.61
CADJPY,20080911,230900,99.61,99.66,99.61,99.66
CADJPY,20080911,231000,99.66,99.68,99.66,99.68
CADJPY,20080911,231100,99.69,99.73,99.69,99.73
CADJPY,20080911,231200,99.72,99.74,99.72,99.73
CADJPY,20080911,231300,99.72,99.72,99.71,99.71
CADJPY,20080911,231400,99.72,99.79,99.72,99.79
CADJPY,20080911,231500,99.79,99.79,99.78,99.79
CADJPY,20080911,231600,99.79,99.79,99.79,99.79
CADJPY,20080911,231700,99.79,99.81,99.79,99.81
CADJPY,20080911,231800,99.81,99.81,99.79,99.79
CADJPY,20080911,231900,99.78,99.78,99.77,99.77
CADJPY,20080911,232000,99.77,99.77,99.75,99.75
CADJPY,20080911,232100,99.74,99.74,99.73,99.73
CADJPY,20080911,232200,99.73,99.74,99.71,99.71
CADJPY,20080911,232300,99.70,99.70,99.69,99.69
CADJPY,20080911,232400,99.71,99.71,99.71,99.71
CADJPY,20080911,232500,99.71,99.72,99.71,99.71
CADJPY,20080911,232600,99.70,99.70,99.70,99.70
CADJPY,20080911,232700,99.69,99.74,99.65,99.74
CADJPY,20080911,232800,99.77,99.87,99.65,99.66
CADJPY,20080911,232900,99.69,99.71,99.66,99.69
CADJPY,20080911,233000,99.71,99.77,99.71,99.77
CADJPY,20080911,233100,99.78,99.82,99.78,99.79
CADJPY,20080911,233200,99.77,99.77,99.74,99.77
CADJPY,20080911,233300,99.78,99.79,99.78,99.79
CADJPY,20080911,233400,99.80,99.81,99.80,99.81
CADJPY,20080911,233500,99.82,99.84,99.82,99.84
CADJPY,20080911,233600,99.84,99.85,99.84,99.85
CADJPY,20080911,233700,99.86,99.88,99.86,99.88
CADJPY,20080911,233800,99.87,99.87,99.85,99.85
CADJPY,20080911,233900,99.84,99.84,99.83,99.84
CADJPY,20080911,234000,99.84,99.84,99.84,99.84
CADJPY,20080911,234100,99.83,99.84,99.83,99.84
CADJPY,20080911,234200,99.83,99.83,99.80,99.80
CADJPY,20080911,234300,99.80,99.81,99.80,99.80
CADJPY,20080911,234400,99.79,99.79,99.76,99.76
CADJPY,20080911,234500,99.76,99.76,99.75,99.75
CADJPY,20080911,234600,99.75,99.75,99.74,99.74
CADJPY,20080911,234700,99.74,99.74,99.74,99.74
CADJPY,20080911,234800,99.74,99.74,99.72,99.72
CADJPY,20080911,234900,99.72,99.74,99.71,99.74
CADJPY,20080911,235000,99.76,99.76,99.74,99.74
CADJPY,20080911,235100,99.74,99.75,99.74,99.75
CADJPY,20080911,235200,99.75,99.78,99.75,99.78
CADJPY,20080911,235300,99.78,99.78,99.78,99.78
CADJPY,20080911,235400,99.78,99.78,99.78,99.78
CADJPY,20080911,235500,99.79,99.79,99.79,99.79
CADJPY,20080911,235600,99.79,99.79,99.76,99.76
CADJPY,20080911,235700,99.75,99.75,99.75,99.75
CADJPY,20080911,235800,99.75,99.75,99.74,99.74
CADJPY,20080911,235900,99.74,99.74,99.71,99.71
CADJPY,20080912,000000,99.71,99.71,99.71,99.71
USDUAH,20080911,000500,4.64,4.64,4.64,4.64
USDUAH,20080911,001000,4.64,4.64,4.64,4.64
USDUAH,20080911,001500,4.64,4.64,4.64,4.64
USDUAH,20080911,002000,4.64,4.64,4.64,4.64
USDUAH,20080911,002500,4.64,4.64,4.64,4.64
USDUAH,20080911,003000,4.64,4.64,4.64,4.64
USDUAH,20080911,003500,4.64,4.64,4.64,4.64
USDUAH,20080911,004000,4.64,4.64,4.64,4.64
USDUAH,20080911,004500,4.64,4.64,4.64,4.64
USDUAH,20080911,005000,4.64,4.64,4.64,4.64
USDUAH,20080911,005500,4.64,4.64,4.64,4.64
USDUAH,20080911,010000,4.64,4.64,4.64,4.64
USDUAH,20080911,010500,4.64,4.64,4.64,4.64
USDUAH,20080911,011000,4.64,4.64,4.64,4.64
USDUAH,20080911,011500,4.64,4.64,4.64,4.64
USDUAH,20080911,012000,4.64,4.64,4.64,4.64
USDUAH,20080911,012500,4.64,4.64,4.64,4.64
USDUAH,20080911,013000,4.64,4.64,4.64,4.64
USDUAH,20080911,013500,4.64,4.64,4.64,4.64
USDUAH,20080911,014000,4.64,4.64,4.64,4.64
USDUAH,20080911,014500,4.64,4.64,4.64,4.64
USDUAH,20080911,015100,4.64,4.64,4.64,4.64
USDUAH,20080911,015600,4.64,4.64,4.64,4.64
USDUAH,20080911,020000,4.64,4.64,4.64,4.64
USDUAH,20080911,020600,4.64,4.64,4.64,4.64
USDUAH,20080911,021100,4.64,4.64,4.64,4.64
USDUAH,20080911,021600,4.64,4.64,4.64,4.64
USDUAH,20080911,022100,4.64,4.64,4.64,4.64
USDUAH,20080911,022600,4.64,4.64,4.64,4.64
USDUAH,20080911,023100,4.64,4.64,4.64,4.64
USDUAH,20080911,023600,4.64,4.64,4.64,4.64
USDUAH,20080911,024100,4.64,4.64,4.64,4.64
USDUAH,20080911,024600,4.64,4.64,4.64,4.64
USDUAH,20080911,025100,4.64,4.64,4.64,4.64
USDUAH,20080911,025600,4.64,4.64,4.64,4.64
USDUAH,20080911,030100,4.64,4.64,4.64,4.64
USDUAH,20080911,030600,4.64,4.64,4.64,4.64
USDUAH,20080911,031100,4.64,4.64,4.64,4.64
USDUAH,20080911,031600,4.64,4.64,4.64,4.64
USDUAH,20080911,032100,4.64,4.64,4.64,4.64
USDUAH,20080911,032600,4.64,4.64,4.64,4.64
USDUAH,20080911,033100,4.64,4.64,4.64,4.64
USDUAH,20080911,033600,4.64,4.64,4.64,4.64
USDUAH,20080911,034100,4.64,4.64,4.64,4.64
USDUAH,20080911,034600,4.64,4.64,4.64,4.64
USDUAH,20080911,035100,4.64,4.64,4.64,4.64
USDUAH,20080911,035600,4.64,4.64,4.64,4.64
USDUAH,20080911,040100,4.64,4.64,4.64,4.64
USDUAH,20080911,040600,4.64,4.64,4.64,4.64
USDUAH,20080911,041100,4.64,4.64,4.64,4.64
USDUAH,20080911,041600,4.64,4.64,4.64,4.64
USDUAH,20080911,042100,4.64,4.64,4.64,4.64
USDUAH,20080911,042600,4.64,4.64,4.64,4.64
USDUAH,20080911,043100,4.64,4.64,4.64,4.64
USDUAH,20080911,043600,4.64,4.64,4.64,4.64
USDUAH,20080911,044100,4.64,4.64,4.64,4.64
USDUAH,20080911,044600,4.64,4.64,4.64,4.64
USDUAH,20080911,045100,4.64,4.64,4.64,4.64
USDUAH,20080911,045600,4.64,4.64,4.64,4.64
USDUAH,20080911,050100,4.64,4.64,4.64,4.64
USDUAH,20080911,050600,4.64,4.64,4.64,4.64
USDUAH,20080911,051100,4.64,4.64,4.64,4.64
USDUAH,20080911,051600,4.64,4.64,4.64,4.64
USDUAH,20080911,052100,4.64,4.64,4.64,4.64
USDUAH,20080911,052600,4.64,4.64,4.64,4.64
USDUAH,20080911,053100,4.64,4.64,4.64,4.64
USDUAH,20080911,053600,4.64,4.64,4.64,4.64
USDUAH,20080911,054100,4.64,4.64,4.64,4.64
USDUAH,20080911,054600,4.64,4.64,4.64,4.64
USDUAH,20080911,055100,4.64,4.64,4.64,4.64
USDUAH,20080911,055600,4.64,4.64,4.64,4.64
USDUAH,20080911,060100,4.64,4.64,4.64,4.64
USDUAH,20080911,060600,4.64,4.64,4.64,4.64
USDUAH,20080911,061100,4.64,4.64,4.64,4.64
USDUAH,20080911,061600,4.64,4.64,4.64,4.64
USDUAH,20080911,062100,4.64,4.64,4.64,4.64
USDUAH,20080911,062600,4.64,4.64,4.64,4.64
USDUAH,20080911,063100,4.64,4.64,4.64,4.64
USDUAH,20080911,063600,4.64,4.64,4.64,4.64
USDUAH,20080911,064100,4.64,4.64,4.64,4.64
USDUAH,20080911,064600,4.64,4.64,4.64,4.64
USDUAH,20080911,065100,4.64,4.64,4.64,4.64
USDUAH,20080911,065600,4.64,4.64,4.64,4.64
USDUAH,20080911,070100,4.64,4.64,4.64,4.64
USDUAH,20080911,070600,4.64,4.64,4.64,4.64
USDUAH,20080911,071100,4.64,4.64,4.64,4.64
USDUAH,20080911,071600,4.64,4.64,4.64,4.64
USDUAH,20080911,072100,4.64,4.64,4.64,4.64
USDUAH,20080911,072600,4.64,4.64,4.64,4.64
USDUAH,20080911,073100,4.64,4.64,4.64,4.64
USDUAH,20080911,073600,4.64,4.64,4.64,4.64
USDUAH,20080911,074100,4.64,4.64,4.64,4.64
USDUAH,20080911,074600,4.64,4.64,4.64,4.64
USDUAH,20080911,075100,4.64,4.64,4.64,4.64
USDUAH,20080911,075600,4.64,4.64,4.64,4.64
USDUAH,20080911,080100,4.64,4.64,4.64,4.64
USDUAH,20080911,080600,4.64,4.64,4.64,4.64
USDUAH,20080911,081100,4.64,4.64,4.64,4.64
USDUAH,20080911,081600,4.64,4.64,4.64,4.64
USDUAH,20080911,082100,4.64,4.64,4.64,4.64
USDUAH,20080911,082600,4.64,4.64,4.64,4.64
USDUAH,20080911,083100,4.64,4.64,4.64,4.64
USDUAH,20080911,083700,4.64,4.64,4.64,4.64
USDUAH,20080911,084200,4.64,4.64,4.64,4.64
USDUAH,20080911,084700,4.64,4.64,4.64,4.64
USDUAH,20080911,085200,4.64,4.64,4.64,4.64
USDUAH,20080911,085700,4.64,4.64,4.64,4.64
USDUAH,20080911,090200,4.64,4.64,4.64,4.64
USDUAH,20080911,090700,4.64,4.64,4.64,4.64
USDUAH,20080911,091200,4.64,4.64,4.64,4.64
USDUAH,20080911,091700,4.64,4.64,4.64,4.64
USDUAH,20080911,092200,4.64,4.64,4.64,4.64
USDUAH,20080911,092700,4.64,4.64,4.64,4.64
USDUAH,20080911,093200,4.64,4.64,4.64,4.64
USDUAH,20080911,093700,4.64,4.64,4.64,4.64
USDUAH,20080911,094200,4.64,4.64,4.64,4.64
USDUAH,20080911,094700,4.64,4.64,4.64,4.64
USDUAH,20080911,095200,4.64,4.64,4.64,4.64
USDUAH,20080911,095700,4.64,4.64,4.64,4.64
USDUAH,20080911,100200,4.64,4.64,4.64,4.64
USDUAH,20080911,100700,4.64,4.64,4.64,4.64
USDUAH,20080911,101200,4.64,4.64,4.64,4.64
USDUAH,20080911,101700,4.64,4.64,4.64,4.64
USDUAH,20080911,102200,4.64,4.64,4.64,4.64
USDUAH,20080911,102700,4.64,4.64,4.64,4.64
USDUAH,20080911,103200,4.64,4.64,4.64,4.64
USDUAH,20080911,103700,4.64,4.64,4.64,4.64
USDUAH,20080911,104200,4.64,4.64,4.64,4.64
USDUAH,20080911,104700,4.64,4.64,4.64,4.64
USDUAH,20080911,105200,4.64,4.64,4.64,4.64
USDUAH,20080911,105700,4.64,4.64,4.64,4.64
USDUAH,20080911,110200,4.64,4.64,4.64,4.64
USDUAH,20080911,110700,4.64,4.64,4.64,4.64
USDUAH,20080911,111200,4.64,4.64,4.64,4.64
USDUAH,20080911,111700,4.64,4.64,4.64,4.64
USDUAH,20080911,112200,4.64,4.64,4.64,4.64
USDUAH,20080911,112700,4.64,4.64,4.64,4.64
USDUAH,20080911,113200,4.64,4.64,4.64,4.64
USDUAH,20080911,113700,4.64,4.64,4.64,4.64
USDUAH,20080911,114200,4.64,4.64,4.64,4.64
USDUAH,20080911,114700,4.64,4.64,4.64,4.64
USDUAH,20080911,115200,4.64,4.64,4.64,4.64
USDUAH,20080911,115700,4.64,4.64,4.64,4.64
USDUAH,20080911,120200,4.64,4.64,4.64,4.64
USDUAH,20080911,120700,4.64,4.64,4.64,4.64
USDUAH,20080911,121200,4.64,4.64,4.64,4.64
USDUAH,20080911,121700,4.64,4.64,4.64,4.64
USDUAH,20080911,122200,4.64,4.64,4.64,4.64
USDUAH,20080911,122700,4.64,4.64,4.64,4.64
USDUAH,20080911,123200,4.64,4.64,4.64,4.64
USDUAH,20080911,123700,4.64,4.64,4.64,4.64
USDUAH,20080911,124200,4.64,4.64,4.64,4.64
USDUAH,20080911,124700,4.64,4.64,4.64,4.64
USDUAH,20080911,125200,4.64,4.64,4.64,4.64
USDUAH,20080911,125700,4.64,4.64,4.64,4.64
USDUAH,20080911,130200,4.64,4.64,4.64,4.64
USDUAH,20080911,130700,4.64,4.64,4.64,4.64
USDUAH,20080911,131200,4.64,4.64,4.64,4.64
USDUAH,20080911,131700,4.64,4.64,4.64,4.64
USDUAH,20080911,132200,4.64,4.64,4.64,4.64
USDUAH,20080911,132700,4.64,4.64,4.64,4.64
USDUAH,20080911,133200,4.64,4.64,4.64,4.64
USDUAH,20080911,133700,4.64,4.64,4.64,4.64
USDUAH,20080911,134200,4.64,4.64,4.64,4.64
USDUAH,20080911,134700,4.64,4.64,4.64,4.64
USDUAH,20080911,135200,4.64,4.64,4.64,4.64
USDUAH,20080911,135700,4.64,4.64,4.64,4.64
USDUAH,20080911,140200,4.64,4.64,4.64,4.64
USDUAH,20080911,140700,4.64,4.64,4.64,4.64
USDUAH,20080911,141200,4.64,4.64,4.64,4.64
USDUAH,20080911,141700,4.64,4.64,4.64,4.64
USDUAH,20080911,142200,4.64,4.64,4.64,4.64
USDUAH,20080911,142700,4.64,4.64,4.64,4.64
USDUAH,20080911,143200,4.64,4.64,4.64,4.64
USDUAH,20080911,143700,4.64,4.64,4.64,4.64
USDUAH,20080911,144200,4.64,4.64,4.64,4.64
USDUAH,20080911,144700,4.64,4.64,4.64,4.64
USDUAH,20080911,145200,4.64,4.64,4.64,4.64
USDUAH,20080911,145700,4.64,4.64,4.64,4.64
USDUAH,20080911,150200,4.64,4.64,4.64,4.64
USDUAH,20080911,150700,4.64,4.64,4.64,4.64
USDUAH,20080911,151200,4.64,4.64,4.64,4.64
USDUAH,20080911,151700,4.64,4.64,4.64,4.64
USDUAH,20080911,152200,4.64,4.64,4.64,4.64
USDUAH,20080911,152700,4.64,4.64,4.64,4.64
USDUAH,20080911,153200,4.64,4.64,4.64,4.64
USDUAH,20080911,153700,4.64,4.64,4.64,4.64
USDUAH,20080911,154200,4.64,4.64,4.64,4.64
USDUAH,20080911,154700,4.64,4.64,4.64,4.64
USDUAH,20080911,155200,4.64,4.64,4.64,4.64
USDUAH,20080911,155700,4.64,4.64,4.64,4.64
USDUAH,20080911,160200,4.64,4.64,4.64,4.64
USDUAH,20080911,160700,4.64,4.64,4.64,4.64
USDUAH,20080911,161200,4.64,4.64,4.64,4.64
USDUAH,20080911,161700,4.64,4.64,4.64,4.64
USDUAH,20080911,162200,4.64,4.64,4.64,4.64
USDUAH,20080911,162700,4.64,4.64,4.64,4.64
USDUAH,20080911,163200,4.64,4.64,4.64,4.64
USDUAH,20080911,163700,4.64,4.64,4.64,4.64
USDUAH,20080911,164200,4.64,4.64,4.64,4.64
USDUAH,20080911,164700,4.64,4.64,4.64,4.64
USDUAH,20080911,165200,4.64,4.64,4.64,4.64
USDUAH,20080911,165700,4.64,4.64,4.64,4.64
USDUAH,20080911,170200,4.64,4.64,4.64,4.64
USDUAH,20080911,170700,4.64,4.64,4.64,4.64
USDUAH,20080911,171200,4.64,4.64,4.64,4.64
USDUAH,20080911,171700,4.64,4.64,4.64,4.64
USDUAH,20080911,172200,4.64,4.64,4.64,4.64
USDUAH,20080911,172700,4.64,4.64,4.64,4.64
USDUAH,20080911,173200,4.64,4.64,4.64,4.64
USDUAH,20080911,173700,4.64,4.64,4.64,4.64
USDUAH,20080911,174200,4.64,4.64,4.64,4.64
USDUAH,20080911,174700,4.64,4.64,4.64,4.64
USDUAH,20080911,175000,4.71,4.75,4.71,4.75
USDUAH,20080911,175200,4.73,4.73,4.73,4.73
USDUAH,20080911,175700,4.73,4.73,4.73,4.73
USDUAH,20080911,180200,4.73,4.73,4.73,4.73
USDUAH,20080911,180700,4.73,4.73,4.73,4.73
USDUAH,20080911,181200,4.73,4.73,4.73,4.73
USDUAH,20080911,181700,4.73,4.73,4.73,4.73
USDUAH,20080911,182200,4.73,4.73,4.73,4.73
USDUAH,20080911,182700,4.73,4.73,4.73,4.73
USDUAH,20080911,183200,4.73,4.73,4.73,4.73
USDUAH,20080911,183700,4.73,4.73,4.73,4.73
USDUAH,20080911,184200,4.73,4.73,4.73,4.73
USDUAH,20080911,184700,4.73,4.73,4.73,4.73
USDUAH,20080911,185200,4.73,4.73,4.73,4.73
USDUAH,20080911,185700,4.73,4.73,4.73,4.73
USDUAH,20080911,190200,4.73,4.73,4.73,4.73
USDUAH,20080911,190700,4.73,4.73,4.73,4.73
USDUAH,20080911,191200,4.73,4.73,4.73,4.73
USDUAH,20080911,191700,4.73,4.73,4.73,4.73
USDUAH,20080911,192200,4.73,4.73,4.73,4.73
USDUAH,20080911,192700,4.73,4.73,4.73,4.73
USDUAH,20080911,193200,4.73,4.73,4.73,4.73
USDUAH,20080911,193700,4.73,4.73,4.73,4.73
USDUAH,20080911,194200,4.73,4.73,4.73,4.73
USDUAH,20080911,194700,4.73,4.73,4.73,4.73
USDUAH,20080911,195200,4.73,4.73,4.73,4.73
USDUAH,20080911,195700,4.73,4.73,4.73,4.73
USDUAH,20080911,200200,4.73,4.73,4.73,4.73
USDUAH,20080911,200700,4.73,4.73,4.73,4.73
USDUAH,20080911,201200,4.73,4.73,4.73,4.73
USDUAH,20080911,201700,4.73,4.73,4.73,4.73
USDUAH,20080911,202200,4.73,4.73,4.73,4.73
USDUAH,20080911,202700,4.73,4.73,4.73,4.73
USDUAH,20080911,203200,4.73,4.73,4.73,4.73
USDUAH,20080911,203700,4.73,4.73,4.73,4.73
USDUAH,20080911,204200,4.73,4.73,4.73,4.73
USDUAH,20080911,204700,4.73,4.73,4.73,4.73
USDUAH,20080911,205200,4.73,4.73,4.73,4.73
USDUAH,20080911,205700,4.73,4.73,4.73,4.73
USDUAH,20080911,210200,4.73,4.73,4.73,4.73
USDUAH,20080911,210700,4.73,4.73,4.73,4.73
USDUAH,20080911,211200,4.73,4.73,4.73,4.73
USDUAH,20080911,211700,4.73,4.73,4.73,4.73
USDUAH,20080911,212200,4.73,4.73,4.73,4.73
USDUAH,20080911,212700,4.73,4.73,4.73,4.73
USDUAH,20080911,213200,4.73,4.73,4.73,4.73
USDUAH,20080911,213700,4.73,4.73,4.73,4.73
USDUAH,20080911,214200,4.73,4.73,4.73,4.73
USDUAH,20080911,214700,4.73,4.73,4.73,4.73
USDUAH,20080911,215200,4.73,4.73,4.73,4.73
USDUAH,20080911,215700,4.73,4.73,4.73,4.73
USDUAH,20080911,220200,4.73,4.73,4.73,4.73
USDUAH,20080911,220700,4.73,4.73,4.73,4.73
USDUAH,20080911,221200,4.73,4.73,4.73,4.73
USDUAH,20080911,221700,4.73,4.73,4.73,4.73
USDUAH,20080911,222200,4.73,4.73,4.73,4.73
USDUAH,20080911,222700,4.73,4.73,4.73,4.73
USDUAH,20080911,223200,4.73,4.73,4.73,4.73
USDUAH,20080911,223700,4.73,4.73,4.73,4.73
USDUAH,20080911,224200,4.73,4.73,4.73,4.73
USDUAH,20080911,224700,4.73,4.73,4.73,4.73
USDUAH,20080911,225200,4.73,4.73,4.73,4.73
USDUAH,20080911,225700,4.73,4.73,4.73,4.73
USDUAH,20080911,230200,4.73,4.73,4.73,4.73
USDUAH,20080911,230700,4.73,4.73,4.73,4.73
USDUAH,20080911,231200,4.73,4.73,4.73,4.73
USDUAH,20080911,231700,4.73,4.73,4.73,4.73
USDUAH,20080911,232200,4.73,4.73,4.73,4.73
USDUAH,20080911,232700,4.73,4.73,4.73,4.73
USDUAH,20080911,233200,4.73,4.73,4.73,4.73
USDUAH,20080911,233700,4.73,4.73,4.73,4.73
USDUAH,20080911,234200,4.73,4.73,4.73,4.73
USDUAH,20080911,234700,4.73,4.73,4.73,4.73
USDUAH,20080911,235200,4.73,4.73,4.73,4.73
USDUAH,20080911,235700,4.73,4.73,4.73,4.73
WTIUSD,20080911,000100,102.78,102.88,102.66,102.85
WTIUSD,20080911,000200,102.85,102.87,102.80,102.81
WTIUSD,20080911,000300,102.80,102.82,102.76,102.77
WTIUSD,20080911,000500,102.77,102.77,102.73,102.73
WTIUSD,20080911,000600,102.77,102.83,102.77,102.78
WTIUSD,20080911,000700,102.79,102.87,102.79,102.82
WTIUSD,20080911,000800,102.83,102.86,102.77,102.78
WTIUSD,20080911,000900,102.77,102.79,102.77,102.79
WTIUSD,20080911,001000,102.79,102.79,102.77,102.77
WTIUSD,20080911,001100,102.81,102.81,102.77,102.78
WTIUSD,20080911,001200,102.75,102.79,102.74,102.79
WTIUSD,20080911,001300,102.76,102.76,102.74,102.74
WTIUSD,20080911,001400,102.75,102.77,102.75,102.76
WTIUSD,20080911,001500,102.76,102.76,102.74,102.74
WTIUSD,20080911,001700,102.74,102.74,102.73,102.74
WTIUSD,20080911,001800,102.77,102.79,102.77,102.78
WTIUSD,20080911,002000,102.75,102.75,102.74,102.74
WTIUSD,20080911,002100,102.78,102.79,102.77,102.77
WTIUSD,20080911,002200,102.76,102.76,102.74,102.74
WTIUSD,20080911,002300,102.76,102.76,102.74,102.74
WTIUSD,20080911,002400,102.78,102.78,102.77,102.77
WTIUSD,20080911,002500,102.78,102.78,102.78,102.78
WTIUSD,20080911,002600,102.79,102.80,102.79,102.80
WTIUSD,20080911,002700,102.80,102.82,102.80,102.81
WTIUSD,20080911,002800,102.81,102.82,102.80,102.82
WTIUSD,20080911,003000,102.78,102.82,102.68,102.73
WTIUSD,20080911,003100,102.77,102.78,102.76,102.76
WTIUSD,20080911,003200,102.78,102.78,102.73,102.73
WTIUSD,20080911,003300,102.74,102.75,102.74,102.75
WTIUSD,20080911,003400,102.74,102.79,102.74,102.78
WTIUSD,20080911,003500,102.78,102.83,102.78,102.80
WTIUSD,20080911,003600,102.87,102.87,102.85,102.85
WTIUSD,20080911,004000,102.84,102.84,102.77,102.79
WTIUSD,20080911,004100,102.78,102.78,102.77,102.77
WTIUSD,20080911,004200,102.80,102.90,102.80,102.84
WTIUSD,20080911,004300,102.85,102.89,102.85,102.89
WTIUSD,20080911,004400,102.88,102.91,102.88,102.91
WTIUSD,20080911,004500,102.90,102.90,102.82,102.86
WTIUSD,20080911,004600,102.90,102.90,102.88,102.88
WTIUSD,20080911,004700,102.91,102.97,102.91,102.97
WTIUSD,20080911,004800,102.95,103.02,102.95,103.00
WTIUSD,20080911,004900,103.02,103.13,102.99,103.10
WTIUSD,20080911,005000,103.10,103.12,103.01,103.08
WTIUSD,20080911,005100,103.10,103.10,103.08,103.08
WTIUSD,20080911,005200,103.09,103.09,103.08,103.08
WTIUSD,20080911,005400,103.14,103.15,103.14,103.14
WTIUSD,20080911,005500,103.14,103.15,103.08,103.09
WTIUSD,20080911,005600,103.09,103.10,103.08,103.09
WTIUSD,20080911,005700,103.11,103.12,103.11,103.12
WTIUSD,20080911,010000,103.12,103.12,103.11,103.11
WTIUSD,20080911,010100,103.12,103.23,103.12,103.23
WTIUSD,20080911,010200,103.21,103.33,103.21,103.26
WTIUSD,20080911,010300,103.28,103.40,103.27,103.40
WTIUSD,20080911,010400,103.41,103.44,103.37,103.40
WTIUSD,20080911,010500,103.41,103.50,103.41,103.47
WTIUSD,20080911,010600,103.46,103.58,103.44,103.45
WTIUSD,20080911,010700,103.39,103.46,103.29,103.40
WTIUSD,20080911,011000,103.37,103.39,103.33,103.33
WTIUSD,20080911,011200,103.37,103.38,103.37,103.38
WTIUSD,20080911,011300,103.38,103.38,103.37,103.38
WTIUSD,20080911,011400,103.31,103.31,103.26,103.28
WTIUSD,20080911,011500,103.25,103.27,103.15,103.15
WTIUSD,20080911,011600,103.15,103.20,103.15,103.19
WTIUSD,20080911,011700,103.24,103.28,103.24,103.28
WTIUSD,20080911,011800,103.24,103.26,103.24,103.26
WTIUSD,20080911,011900,103.23,103.28,103.22,103.27
WTIUSD,20080911,012000,103.28,103.28,103.21,103.23
WTIUSD,20080911,012100,103.20,103.22,103.16,103.17
WTIUSD,20080911,012200,103.20,103.21,103.20,103.20
WTIUSD,20080911,012300,103.15,103.15,103.09,103.09
WTIUSD,20080911,012400,103.14,103.22,103.14,103.22
WTIUSD,20080911,012500,103.20,103.20,103.08,103.08
WTIUSD,20080911,012700,103.15,103.17,103.12,103.12
WTIUSD,20080911,012800,103.24,103.28,103.19,103.20
WTIUSD,20080911,013000,103.18,103.18,103.18,103.18
WTIUSD,20080911,013100,103.13,103.16,103.12,103.13
WTIUSD,20080911,013200,103.14,103.19,103.14,103.19
WTIUSD,20080911,013300,103.20,103.20,103.18,103.18
WTIUSD,20080911,013400,103.18,103.18,103.18,103.18
WTIUSD,20080911,013600,103.20,103.20,103.20,103.20
WTIUSD,20080911,013700,103.14,103.14,103.03,103.03
WTIUSD,20080911,013800,103.03,103.03,102.98,103.00
WTIUSD,20080911,013900,103.05,103.07,103.05,103.07
WTIUSD,20080911,014000,103.10,103.17,103.08,103.13
WTIUSD,20080911,014100,103.15,103.15,103.13,103.13
WTIUSD,20080911,014400,103.09,103.09,103.09,103.09
WTIUSD,20080911,014500,103.06,103.06,103.02,103.04
WTIUSD,20080911,014600,103.05,103.05,103.05,103.05
WTIUSD,20080911,014700,103.03,103.04,103.03,103.04
WTIUSD,20080911,014800,103.02,103.05,103.02,103.05
WTIUSD,20080911,014900,103.03,103.03,103.03,103.03
WTIUSD,20080911,015100,103.06,103.06,103.06,103.06
WTIUSD,20080911,015500,103.02,103.02,102.98,102.98
WTIUSD,20080911,015600,103.01,103.01,102.92,102.93
WTIUSD,20080911,015700,102.92,102.93,102.88,102.91
WTIUSD,20080911,015800,102.89,102.89,102.74,102.77
WTIUSD,20080911,015900,102.84,102.88,102.84,102.88
WTIUSD,20080911,020000,102.80,102.82,102.80,102.82
WTIUSD,20080911,020100,102.83,102.85,102.81,102.85
WTIUSD,20080911,020200,102.85,102.87,102.77,102.78
WTIUSD,20080911,020300,102.79,102.79,102.68,102.69
WTIUSD,20080911,020400,102.66,102.67,102.50,102.50
WTIUSD,20080911,020500,102.57,102.57,102.49,102.50
WTIUSD,20080911,020600,102.48,102.58,102.46,102.58
WTIUSD,20080911,020700,102.54,102.57,102.54,102.56
WTIUSD,20080911,020800,102.59,102.59,102.57,102.58
WTIUSD,20080911,020900,102.59,102.62,102.59,102.61
WTIUSD,20080911,021000,102.61,102.61,102.58,102.58
WTIUSD,20080911,021200,102.58,102.60,102.53,102.53
WTIUSD,20080911,021300,102.57,102.59,102.57,102.59
WTIUSD,20080911,021400,102.59,102.64,102.59,102.64
WTIUSD,20080911,021500,102.62,102.62,102.62,102.62
WTIUSD,20080911,021600,102.65,102.65,102.63,102.65
WTIUSD,20080911,021700,102.63,102.64,102.57,102.57
WTIUSD,20080911,021800,102.61,102.64,102.61,102.63
WTIUSD,20080911,022000,102.63,102.68,102.63,102.66
WTIUSD,20080911,022100,102.69,102.69,102.69,102.69
WTIUSD,20080911,022200,102.70,102.72,102.68,102.72
WTIUSD,20080911,022500,102.72,102.82,102.72,102.82
WTIUSD,20080911,022600,102.75,102.75,102.75,102.75
WTIUSD,20080911,022700,102.73,102.78,102.71,102.78
WTIUSD,20080911,022800,102.75,102.79,102.74,102.78
WTIUSD,20080911,022900,102.78,102.78,102.75,102.76
WTIUSD,20080911,023000,102.73,102.73,102.66,102.68
WTIUSD,20080911,023100,102.64,102.64,102.64,102.64
WTIUSD,20080911,023200,102.61,102.63,102.56,102.57
WTIUSD,20080911,023400,102.53,102.53,102.51,102.52
WTIUSD,20080911,023500,102.63,102.65,102.54,102.62
WTIUSD,20080911,023600,102.63,102.71,102.63,102.71
WTIUSD,20080911,023700,102.72,102.74,102.72,102.73
WTIUSD,20080911,023800,102.73,102.73,102.63,102.63
WTIUSD,20080911,023900,102.63,102.63,102.63,102.63
WTIUSD,20080911,024100,102.62,102.66,102.60,102.66
WTIUSD,20080911,024200,102.67,102.68,102.67,102.67
WTIUSD,20080911,024300,102.72,102.72,102.70,102.71
WTIUSD,20080911,024400,102.72,102.72,102.71,102.71
WTIUSD,20080911,024500,102.74,102.92,102.74,102.82
WTIUSD,20080911,024600,102.80,102.80,102.77,102.77
WTIUSD,20080911,024700,102.78,102.81,102.77,102.81
WTIUSD,20080911,024800,102.82,102.91,102.82,102.89
WTIUSD,20080911,024900,102.97,102.97,102.93,102.93
WTIUSD,20080911,025000,102.94,102.94,102.84,102.85
WTIUSD,20080911,025100,102.85,102.94,102.85,102.93
WTIUSD,20080911,025200,102.98,102.99,102.97,102.98
WTIUSD,20080911,025300,102.96,102.96,102.93,102.93
WTIUSD,20080911,025400,102.99,103.01,102.94,103.01
WTIUSD,20080911,025500,102.98,102.99,102.98,102.99
WTIUSD,20080911,025600,103.00,103.00,102.92,102.93
WTIUSD,20080911,025700,102.95,102.95,102.93,102.93
WTIUSD,20080911,025800,102.93,102.95,102.91,102.91
WTIUSD,20080911,025900,102.89,102.89,102.84,102.84
WTIUSD,20080911,030000,102.88,102.89,102.81,102.83
WTIUSD,20080911,030100,102.91,102.91,102.89,102.90
WTIUSD,20080911,030200,102.83,102.85,102.83,102.84
WTIUSD,20080911,030300,102.81,102.83,102.81,102.83
WTIUSD,20080911,030400,102.80,102.89,102.80,102.89
WTIUSD,20080911,030500,102.93,102.98,102.92,102.98
WTIUSD,20080911,030600,103.00,103.00,103.00,103.00
WTIUSD,20080911,030700,103.01,103.08,102.99,103.07
WTIUSD,20080911,030800,103.04,103.04,103.04,103.04
WTIUSD,20080911,030900,103.04,103.29,103.04,103.19
WTIUSD,20080911,031000,103.24,103.34,103.24,103.30
WTIUSD,20080911,031100,103.24,103.24,103.22,103.22
WTIUSD,20080911,031200,103.19,103.38,103.19,103.37
WTIUSD,20080911,031300,103.29,103.29,103.27,103.28
WTIUSD,20080911,031400,103.26,103.26,103.23,103.23
WTIUSD,20080911,031500,103.27,103.28,103.20,103.21
WTIUSD,20080911,031600,103.28,103.29,103.15,103.19
WTIUSD,20080911,031700,103.19,103.19,103.14,103.15
WTIUSD,20080911,031800,103.16,103.16,102.89,102.89
WTIUSD,20080911,031900,102.89,102.94,102.86,102.86
WTIUSD,20080911,032000,102.94,102.94,102.93,102.94
WTIUSD,20080911,032100,102.96,102.99,102.92,102.99
WTIUSD,20080911,032200,102.96,102.96,102.91,102.91
WTIUSD,20080911,032300,102.95,102.99,102.95,102.99
WTIUSD,20080911,032400,102.99,103.07,102.99,103.06
WTIUSD,20080911,032500,103.09,103.09,103.08,103.09
WTIUSD,20080911,032700,103.02,103.04,103.02,103.04
WTIUSD,20080911,032800,102.96,102.97,102.96,102.97
WTIUSD,20080911,032900,103.01,103.03,103.01,103.03
WTIUSD,20080911,033000,103.05,103.07,103.05,103.07
WTIUSD,20080911,033100,103.07,103.07,103.05,103.06
WTIUSD,20080911,033200,103.07,103.08,103.06,103.06
WTIUSD,20080911,033300,103.01,103.09,102.98,103.08
WTIUSD,20080911,033400,103.04,103.13,103.03,103.13
WTIUSD,20080911,033600,103.08,103.10,103.08,103.09
WTIUSD,20080911,033700,103.14,103.22,103.14,103.22
WTIUSD,20080911,033800,103.22,103.22,103.12,103.12
WTIUSD,20080911,034300,103.19,103.23,103.18,103.23
WTIUSD,20080911,034400,103.23,103.27,103.21,103.27
WTIUSD,20080911,034500,103.24,103.27,103.24,103.27
WTIUSD,20080911,034700,103.13,103.13,103.12,103.12
WTIUSD,20080911,035100,103.20,103.20,103.20,103.20
WTIUSD,20080911,035200,103.18,103.24,103.18,103.24
WTIUSD,20080911,035300,103.19,103.21,103.19,103.19
WTIUSD,20080911,035500,103.23,103.25,103.22,103.24
WTIUSD,20080911,035600,103.25,103.25,103.25,103.25
WTIUSD,20080911,035700,103.28,103.29,103.26,103.29
WTIUSD,20080911,035900,103.27,103.27,103.23,103.25
WTIUSD,20080911,040100,103.42,103.54,103.42,103.54
WTIUSD,20080911,040200,103.53,103.71,103.52,103.68
WTIUSD,20080911,040300,103.67,103.75,103.67,103.69
WTIUSD,20080911,040400,103.73,103.75,103.70,103.70
WTIUSD,20080911,040500,103.71,103.71,103.67,103.69
WTIUSD,20080911,040600,103.62,103.90,103.60,103.90
WTIUSD,20080911,040800,103.88,103.89,103.80,103.85
WTIUSD,20080911,040900,103.88,103.94,103.87,103.93
WTIUSD,20080911,041000,103.93,103.93,103.86,103.86
WTIUSD,20080911,041100,103.88,103.88,103.73,103.74
WTIUSD,20080911,041200,103.73,103.84,103.72,103.76
WTIUSD,20080911,041300,103.73,103.76,103.65,103.65
WTIUSD,20080911,041400,103.62,103.68,103.60,103.60
WTIUSD,20080911,041500,103.64,103.68,103.64,103.68
WTIUSD,20080911,041600,103.60,103.61,103.51,103.58
WTIUSD,20080911,041700,103.48,103.51,103.35,103.40
WTIUSD,20080911,041800,103.39,103.50,103.39,103.50
WTIUSD,20080911,041900,103.48,103.52,103.48,103.52
WTIUSD,20080911,042000,103.54,103.58,103.54,103.57
WTIUSD,20080911,042100,103.60,103.60,103.51,103.51
WTIUSD,20080911,042300,103.51,103.51,103.44,103.44
WTIUSD,20080911,042400,103.44,103.44,103.32,103.33
WTIUSD,20080911,042500,103.44,103.52,103.42,103.51
WTIUSD,20080911,042600,103.49,103.51,103.36,103.36
WTIUSD,20080911,042700,103.41,103.43,103.41,103.42
WTIUSD,20080911,042800,103.41,103.41,103.40,103.41
WTIUSD,20080911,042900,103.41,103.41,103.41,103.41
WTIUSD,20080911,043000,103.37,103.37,103.34,103.34
WTIUSD,20080911,043100,103.37,103.37,103.36,103.36
WTIUSD,20080911,043500,103.35,103.35,103.35,103.35
WTIUSD,20080911,043800,103.37,103.37,103.34,103.34
WTIUSD,20080911,043900,103.31,103.34,103.30,103.33
WTIUSD,20080911,044100,103.34,103.37,103.34,103.37
WTIUSD,20080911,044200,103.45,103.49,103.45,103.49
WTIUSD,20080911,044300,103.50,103.51,103.50,103.51
WTIUSD,20080911,044400,103.57,103.65,103.57,103.59
WTIUSD,20080911,044500,103.62,103.62,103.59,103.59
WTIUSD,20080911,044600,103.65,103.66,103.65,103.65
WTIUSD,20080911,044700,103.61,103.62,103.60,103.61
WTIUSD,20080911,044800,103.59,103.63,103.58,103.63
WTIUSD,20080911,044900,103.58,103.62,103.55,103.61
WTIUSD,20080911,045200,103.54,103.55,103.54,103.55
WTIUSD,20080911,045300,103.58,103.58,103.54,103.54
WTIUSD,20080911,045400,103.51,103.52,103.42,103.42
WTIUSD,20080911,045700,103.43,103.50,103.43,103.50
WTIUSD,20080911,045900,103.50,103.53,103.48,103.52
WTIUSD,20080911,050100,103.50,103.53,103.48,103.52
WTIUSD,20080911,050300,103.42,103.47,103.42,103.45
WTIUSD,20080911,050400,103.51,103.52,103.51,103.52
WTIUSD,20080911,050500,103.48,103.55,103.48,103.54
WTIUSD,20080911,050600,103.61,103.63,103.61,103.62
WTIUSD,20080911,050700,103.57,103.58,103.49,103.51
WTIUSD,20080911,050800,103.51,103.51,103.49,103.50
WTIUSD,20080911,051000,103.55,103.55,103.53,103.53
WTIUSD,20080911,051100,103.62,103.65,103.62,103.65
WTIUSD,20080911,051200,103.60,103.67,103.60,103.66
WTIUSD,20080911,051300,103.62,103.62,103.60,103.62
WTIUSD,20080911,051500,103.66,103.68,103.66,103.66
WTIUSD,20080911,051600,103.66,103.66,103.66,103.66
WTIUSD,20080911,051700,103.68,103.71,103.62,103.62
WTIUSD,20080911,051800,103.53,103.65,103.52,103.65
WTIUSD,20080911,052000,103.60,103.66,103.60,103.65
WTIUSD,20080911,052100,103.61,103.61,103.60,103.60
WTIUSD,20080911,052700,103.59,103.61,103.59,103.61
WTIUSD,20080911,053000,103.56,103.56,103.55,103.55
WTIUSD,20080911,053100,103.58,103.58,103.56,103.58
WTIUSD,20080911,053200,103.57,103.59,103.57,103.58
WTIUSD,20080911,053400,103.58,103.60,103.58,103.60
WTIUSD,20080911,053500,103.61,103.62,103.56,103.56
WTIUSD,20080911,053700,103.53,103.53,103.52,103.52
WTIUSD,20080911,053900,103.51,103.52,103.48,103.48
WTIUSD,20080911,054000,103.41,103.43,103.38,103.43
WTIUSD,20080911,054100,103.43,103.50,103.43,103.47
WTIUSD,20080911,054200,103.36,103.44,103.36,103.44
WTIUSD,20080911,054400,103.51,103.51,103.49,103.49
WTIUSD,20080911,054800,103.51,103.52,103.50,103.50
WTIUSD,20080911,054900,103.46,103.46,103.45,103.45
WTIUSD,20080911,055700,103.46,103.50,103.46,103.50
WTIUSD,20080911,055800,103.54,103.55,103.54,103.54
WTIUSD,20080911,060000,103.55,103.56,103.55,103.55
WTIUSD,20080911,060300,103.54,103.54,103.53,103.53
WTIUSD,20080911,060600,103.50,103.50,103.50,103.50
WTIUSD,20080911,060800,103.43,103.44,103.43,103.44
WTIUSD,20080911,060900,103.46,103.46,103.44,103.44
WTIUSD,20080911,061000,103.45,103.55,103.45,103.55
WTIUSD,20080911,061300,103.55,103.55,103.41,103.48
WTIUSD,20080911,061400,103.43,103.43,103.39,103.40
WTIUSD,20080911,061600,103.43,103.44,103.43,103.43
WTIUSD,20080911,061800,103.44,103.47,103.44,103.47
WTIUSD,20080911,061900,103.44,103.49,103.44,103.49
WTIUSD,20080911,062000,103.50,103.50,103.45,103.48
WTIUSD,20080911,062100,103.50,103.51,103.50,103.51
WTIUSD,20080911,062200,103.55,103.58,103.55,103.58
WTIUSD,20080911,062300,103.58,103.61,103.58,103.60
WTIUSD,20080911,062400,103.61,103.64,103.59,103.59
WTIUSD,20080911,062500,103.59,103.61,103.59,103.61
WTIUSD,20080911,062600,103.62,103.62,103.59,103.61
WTIUSD,20080911,062700,103.62,103.62,103.58,103.58
WTIUSD,20080911,062800,103.58,103.61,103.58,103.60
WTIUSD,20080911,062900,103.58,103.59,103.56,103.59
WTIUSD,20080911,063000,103.56,103.60,103.56,103.58
WTIUSD,20080911,063100,103.59,103.61,103.56,103.56
WTIUSD,20080911,063200,103.57,103.59,103.56,103.56
WTIUSD,20080911,063300,103.55,103.57,103.54,103.57
WTIUSD,20080911,063400,103.57,103.57,103.53,103.53
WTIUSD,20080911,063500,103.52,103.55,103.52,103.53
WTIUSD,20080911,063600,103.54,103.54,103.54,103.54
WTIUSD,20080911,063700,103.54,103.56,103.54,103.54
WTIUSD,20080911,063800,103.53,103.55,103.52,103.52
WTIUSD,20080911,063900,103.51,103.53,103.51,103.53
WTIUSD,20080911,064000,103.52,103.56,103.52,103.54
WTIUSD,20080911,064100,103.53,103.57,103.53,103.56
WTIUSD,20080911,064200,103.52,103.53,103.52,103.53
WTIUSD,20080911,064300,103.52,103.55,103.51,103.55
WTIUSD,20080911,064400,103.53,103.54,103.53,103.54
WTIUSD,20080911,064500,103.55,103.58,103.53,103.58
WTIUSD,20080911,064600,103.57,103.58,103.53,103.54
WTIUSD,20080911,064700,103.55,103.57,103.53,103.55
WTIUSD,20080911,064800,103.57,103.57,103.57,103.57
WTIUSD,20080911,064900,103.57,103.59,103.55,103.56
WTIUSD,20080911,065000,103.59,103.59,103.58,103.59
WTIUSD,20080911,065500,103.54,103.54,103.54,103.54
WTIUSD,20080911,065600,103.58,103.59,103.58,103.59
WTIUSD,20080911,065700,103.58,103.61,103.58,103.61
WTIUSD,20080911,065800,103.60,103.60,103.58,103.58
WTIUSD,20080911,070100,103.59,103.59,103.58,103.59
WTIUSD,20080911,070200,103.57,103.57,103.51,103.52
WTIUSD,20080911,070400,103.46,103.47,103.38,103.38
WTIUSD,20080911,070500,103.43,103.43,103.38,103.38
WTIUSD,20080911,070600,103.45,103.45,103.43,103.43
WTIUSD,20080911,070700,103.41,103.44,103.41,103.44
WTIUSD,20080911,070800,103.47,103.49,103.47,103.49
WTIUSD,20080911,071000,103.43,103.47,103.41,103.47
WTIUSD,20080911,071100,103.38,103.48,103.38,103.48
WTIUSD,20080911,071200,103.48,103.49,103.47,103.49
WTIUSD,20080911,071500,103.47,103.48,103.47,103.48
WTIUSD,20080911,071600,103.48,103.49,103.48,103.49
WTIUSD,20080911,071700,103.51,103.51,103.35,103.37
WTIUSD,20080911,071800,103.47,103.47,103.40,103.43
WTIUSD,20080911,071900,103.44,103.44,103.42,103.42
WTIUSD,20080911,072000,103.42,103.46,103.42,103.44
WTIUSD,20080911,072100,103.45,103.45,103.39,103.40
WTIUSD,20080911,072200,103.43,103.43,103.39,103.39
WTIUSD,20080911,072300,103.40,103.40,103.32,103.35
WTIUSD,20080911,072400,103.35,103.36,103.32,103.32
WTIUSD,20080911,072500,103.32,103.32,103.30,103.32
WTIUSD,20080911,072600,103.32,103.32,103.29,103.29
WTIUSD,20080911,072700,103.36,103.36,103.34,103.34
WTIUSD,20080911,072800,103.30,103.34,103.30,103.34
WTIUSD,20080911,072900,103.29,103.31,103.29,103.29
WTIUSD,20080911,073000,103.31,103.32,103.30,103.30
WTIUSD,20080911,073100,103.30,103.31,103.28,103.30
WTIUSD,20080911,073200,103.30,103.31,103.29,103.29
WTIUSD,20080911,073300,103.30,103.33,103.30,103.32
WTIUSD,20080911,073400,103.32,103.32,103.09,103.12
WTIUSD,20080911,073500,103.13,103.13,103.04,103.04
WTIUSD,20080911,073600,103.06,103.11,103.05,103.09
WTIUSD,20080911,073700,103.10,103.12,103.09,103.09
WTIUSD,20080911,073800,103.09,103.11,103.06,103.06
WTIUSD,20080911,073900,103.14,103.19,103.14,103.19
WTIUSD,20080911,074000,103.14,103.21,103.14,103.21
WTIUSD,20080911,074100,103.19,103.23,103.19,103.23
WTIUSD,20080911,074300,103.21,103.23,103.19,103.20
WTIUSD,20080911,074700,103.26,103.29,103.23,103.23
WTIUSD,20080911,075000,103.30,103.30,103.29,103.29
WTIUSD,20080911,075300,103.24,103.24,103.23,103.23
WTIUSD,20080911,075400,103.24,103.30,103.23,103.30
WTIUSD,20080911,075600,103.29,103.30,103.26,103.30
WTIUSD,20080911,075800,103.27,103.27,103.26,103.26
WTIUSD,20080911,080000,103.28,103.33,103.27,103.33
WTIUSD,20080911,080200,103.29,103.29,103.27,103.27
WTIUSD,20080911,080500,103.30,103.35,103.30,103.35
WTIUSD,20080911,080600,103.31,103.32,103.31,103.31
WTIUSD,20080911,080700,103.33,103.37,103.33,103.36
WTIUSD,20080911,080800,103.36,103.36,103.36,103.36
WTIUSD,20080911,080900,103.28,103.32,103.27,103.29
WTIUSD,20080911,081100,103.30,103.30,103.21,103.21
WTIUSD,20080911,081200,103.26,103.26,103.26,103.26
WTIUSD,20080911,081300,103.30,103.30,103.22,103.22
WTIUSD,20080911,081400,103.22,103.26,103.22,103.24
WTIUSD,20080911,081500,103.30,103.31,103.25,103.26
WTIUSD,20080911,081600,103.28,103.28,103.24,103.25
WTIUSD,20080911,081700,103.23,103.25,103.22,103.25
WTIUSD,20080911,081800,103.25,103.26,103.22,103.24
WTIUSD,20080911,082000,103.23,103.28,103.23,103.27
WTIUSD,20080911,082100,103.23,103.24,103.23,103.24
WTIUSD,20080911,082200,103.31,103.31,103.27,103.31
WTIUSD,20080911,082300,103.30,103.31,103.30,103.31
WTIUSD,20080911,082400,103.34,103.37,103.34,103.37
WTIUSD,20080911,082500,103.34,103.34,103.32,103.33
WTIUSD,20080911,082700,103.30,103.30,103.29,103.29
WTIUSD,20080911,082900,103.32,103.34,103.32,103.32
WTIUSD,20080911,083000,103.33,103.34,103.31,103.34
WTIUSD,20080911,083100,103.31,103.33,103.30,103.31
WTIUSD,20080911,083200,103.29,103.31,103.28,103.28
WTIUSD,20080911,083300,103.32,103.34,103.28,103.33
WTIUSD,20080911,083400,103.30,103.35,103.19,103.19
WTIUSD,20080911,083500,103.27,103.27,103.23,103.23
WTIUSD,20080911,083600,103.18,103.20,103.18,103.19
WTIUSD,20080911,083700,103.24,103.24,103.09,103.09
WTIUSD,20080911,083800,103.08,103.10,103.08,103.10
WTIUSD,20080911,083900,103.15,103.16,103.08,103.08
WTIUSD,20080911,084000,103.08,103.08,103.03,103.03
WTIUSD,20080911,084100,103.04,103.05,103.01,103.04
WTIUSD,20080911,084200,103.04,103.04,103.03,103.03
WTIUSD,20080911,084300,103.00,103.03,102.92,103.00
WTIUSD,20080911,084400,102.97,102.99,102.91,102.95
WTIUSD,20080911,084500,102.95,102.95,102.89,102.92
WTIUSD,20080911,084600,102.92,102.92,102.82,102.85
WTIUSD,20080911,084700,102.81,102.85,102.76,102.85
WTIUSD,20080911,084800,102.78,102.78,102.73,102.75
WTIUSD,20080911,084900,102.73,102.79,102.71,102.79
WTIUSD,20080911,085000,102.77,102.80,102.73,102.73
WTIUSD,20080911,085100,102.78,102.81,102.77,102.80
WTIUSD,20080911,085200,102.82,102.82,102.80,102.80
WTIUSD,20080911,085300,102.82,102.85,102.77,102.84
WTIUSD,20080911,085400,102.88,102.90,102.88,102.90
WTIUSD,20080911,085500,102.91,102.91,102.89,102.90
WTIUSD,20080911,085600,102.91,102.95,102.91,102.95
WTIUSD,20080911,085900,102.93,102.95,102.80,102.81
WTIUSD,20080911,090000,102.80,102.81,102.80,102.81
WTIUSD,20080911,090100,102.79,102.93,102.79,102.92
WTIUSD,20080911,090200,102.85,102.87,102.85,102.86
WTIUSD,20080911,090300,102.90,102.98,102.86,102.97
WTIUSD,20080911,090400,102.96,103.09,102.93,103.08
WTIUSD,20080911,090500,103.09,103.10,103.04,103.04
WTIUSD,20080911,090600,103.08,103.08,103.03,103.03
WTIUSD,20080911,090700,103.04,103.04,103.04,103.04
WTIUSD,20080911,090800,103.04,103.09,103.04,103.09
WTIUSD,20080911,090900,103.00,103.09,102.99,102.99
WTIUSD,20080911,091000,102.98,103.00,102.97,103.00
WTIUSD,20080911,091100,102.99,102.99,102.95,102.98
WTIUSD,20080911,091200,102.94,102.94,102.85,102.85
WTIUSD,20080911,091300,102.83,102.83,102.81,102.82
WTIUSD,20080911,091400,102.86,102.89,102.84,102.89
WTIUSD,20080911,091500,102.90,102.90,102.90,102.90
WTIUSD,20080911,091600,102.89,102.89,102.86,102.87
WTIUSD,20080911,091700,102.85,102.87,102.82,102.87
WTIUSD,20080911,091800,102.88,102.90,102.84,102.88
WTIUSD,20080911,091900,102.88,102.88,102.87,102.87
WTIUSD,20080911,092000,102.85,102.88,102.83,102.84
WTIUSD,20080911,092100,102.84,102.86,102.83,102.84
WTIUSD,20080911,092200,102.85,102.85,102.80,102.80
WTIUSD,20080911,092300,102.81,102.90,102.80,102.90
WTIUSD,20080911,092400,102.81,102.81,102.77,102.81
WTIUSD,20080911,092500,102.78,102.78,102.74,102.75
WTIUSD,20080911,092600,102.72,102.77,102.69,102.70
WTIUSD,20080911,092700,102.68,102.70,102.64,102.67
WTIUSD,20080911,092800,102.66,102.69,102.60,102.64
WTIUSD,20080911,092900,102.62,102.62,102.54,102.56
WTIUSD,20080911,093000,102.60,102.62,102.55,102.57
WTIUSD,20080911,093100,102.59,102.60,102.55,102.59
WTIUSD,20080911,093200,102.58,102.71,102.55,102.56
WTIUSD,20080911,093300,102.59,102.62,102.55,102.55
WTIUSD,20080911,093400,102.55,102.56,102.45,102.45
WTIUSD,20080911,093500,102.45,102.53,102.45,102.49
WTIUSD,20080911,093600,102.48,102.49,102.41,102.41
WTIUSD,20080911,093700,102.41,102.45,102.18,102.22
WTIUSD,20080911,093800,102.23,102.40,102.22,102.40
WTIUSD,20080911,093900,102.39,102.41,102.29,102.39
WTIUSD,20080911,094000,102.43,102.48,102.43,102.47
WTIUSD,20080911,094100,102.49,102.58,102.48,102.48
WTIUSD,20080911,094200,102.47,102.50,102.41,102.44
WTIUSD,20080911,094300,102.46,102.47,102.38,102.46
WTIUSD,20080911,094400,102.48,102.49,102.44,102.46
WTIUSD,20080911,094500,102.47,102.48,102.32,102.34
WTIUSD,20080911,094600,102.36,102.41,102.31,102.34
WTIUSD,20080911,094700,102.34,102.35,102.24,102.25
WTIUSD,20080911,094800,102.25,102.25,102.06,102.08
WTIUSD,20080911,094900,102.09,102.20,102.07,102.20
WTIUSD,20080911,095000,102.19,102.24,102.13,102.23
WTIUSD,20080911,095100,102.20,102.23,102.11,102.23
WTIUSD,20080911,095200,102.21,102.23,102.08,102.08
WTIUSD,20080911,095300,102.11,102.18,102.08,102.13
WTIUSD,20080911,095400,102.13,102.20,102.13,102.16
WTIUSD,20080911,095500,102.16,102.19,102.16,102.19
WTIUSD,20080911,095600,102.18,102.24,102.15,102.21
WTIUSD,20080911,095700,102.22,102.25,102.22,102.25
WTIUSD,20080911,095800,102.29,102.39,102.28,102.36
WTIUSD,20080911,095900,102.35,102.40,102.33,102.33
WTIUSD,20080911,100000,102.34,102.36,102.32,102.35
WTIUSD,20080911,100100,102.35,102.47,102.33,102.44
WTIUSD,20080911,100200,102.44,102.47,102.44,102.44
WTIUSD,20080911,100300,102.41,102.43,102.40,102.43
WTIUSD,20080911,100400,102.44,102.49,102.42,102.49
WTIUSD,20080911,100500,102.46,102.60,102.44,102.44
WTIUSD,20080911,100600,102.45,102.58,102.44,102.49
WTIUSD,20080911,100700,102.50,102.55,102.46,102.46
WTIUSD,20080911,100800,102.47,102.52,102.47,102.50
WTIUSD,20080911,100900,102.50,102.50,102.41,102.43
WTIUSD,20080911,101000,102.44,102.45,102.43,102.43
WTIUSD,20080911,101100,102.45,102.45,102.35,102.38
WTIUSD,20080911,101200,102.34,102.38,102.34,102.34
WTIUSD,20080911,101300,102.37,102.38,102.19,102.20
WTIUSD,20080911,101400,102.24,102.24,102.14,102.21
WTIUSD,20080911,101500,102.22,102.24,102.14,102.15
WTIUSD,20080911,101600,102.15,102.15,101.93,101.96
WTIUSD,20080911,101700,101.93,101.98,101.87,101.95
WTIUSD,20080911,101800,101.91,101.92,101.84,101.90
WTIUSD,20080911,101900,101.96,102.11,101.95,102.08
WTIUSD,20080911,102000,102.06,102.09,102.02,102.09
WTIUSD,20080911,102100,102.08,102.09,102.00,102.01
WTIUSD,20080911,102200,102.01,102.05,102.00,102.05
WTIUSD,20080911,102300,102.08,102.30,102.08,102.25
WTIUSD,20080911,102400,102.25,102.26,102.22,102.22
WTIUSD,20080911,102500,102.21,102.21,102.11,102.17
WTIUSD,20080911,102600,102.15,102.15,102.06,102.06
WTIUSD,20080911,102700,102.06,102.09,101.92,101.94
WTIUSD,20080911,102800,101.97,101.97,101.91,101.94
WTIUSD,20080911,102900,101.93,102.03,101.91,102.03
WTIUSD,20080911,103000,102.01,102.06,101.92,101.92
WTIUSD,20080911,103100,101.92,101.96,101.88,101.90
WTIUSD,20080911,103200,101.88,101.92,101.85,101.88
WTIUSD,20080911,103300,101.85,101.86,101.63,101.69
WTIUSD,20080911,103400,101.69,101.74,101.57,101.61
WTIUSD,20080911,103500,101.57,101.70,101.56,101.57
WTIUSD,20080911,103600,101.56,101.60,101.54,101.58
WTIUSD,20080911,103700,101.54,101.66,101.54,101.65
WTIUSD,20080911,103800,101.64,101.67,101.63,101.66
WTIUSD,20080911,103900,101.67,101.78,101.66,101.75
WTIUSD,20080911,104000,101.75,101.75,101.51,101.51
WTIUSD,20080911,104100,101.53,101.71,101.53,101.68
WTIUSD,20080911,104200,101.68,101.71,101.66,101.67
WTIUSD,20080911,104300,101.65,101.69,101.61,101.65
WTIUSD,20080911,104400,101.58,101.66,101.57,101.63
WTIUSD,20080911,104500,101.57,101.65,101.57,101.59
WTIUSD,20080911,104600,101.58,101.65,101.57,101.65
WTIUSD,20080911,104700,101.63,101.66,101.62,101.64
WTIUSD,20080911,104800,101.66,101.67,101.64,101.64
WTIUSD,20080911,104900,101.65,101.67,101.63,101.67
WTIUSD,20080911,105000,101.65,101.70,101.65,101.68
WTIUSD,20080911,105100,101.68,101.70,101.65,101.70
WTIUSD,20080911,105200,101.69,101.71,101.63,101.66
WTIUSD,20080911,105300,101.69,101.69,101.56,101.56
WTIUSD,20080911,105400,101.59,101.64,101.57,101.62
WTIUSD,20080911,105500,101.62,101.68,101.62,101.68
WTIUSD,20080911,105600,101.66,101.69,101.65,101.68
WTIUSD,20080911,105700,101.69,101.69,101.66,101.69
WTIUSD,20080911,105800,101.66,101.69,101.56,101.60
WTIUSD,20080911,105900,101.59,101.67,101.53,101.61
WTIUSD,20080911,110000,101.68,101.75,101.57,101.72
WTIUSD,20080911,110100,101.68,101.73,101.64,101.65
WTIUSD,20080911,110200,101.65,101.75,101.62,101.71
WTIUSD,20080911,110300,101.75,101.82,101.75,101.76
WTIUSD,20080911,110400,101.75,101.89,101.75,101.84
WTIUSD,20080911,110500,101.84,101.87,101.80,101.87
WTIUSD,20080911,110600,101.86,101.89,101.82,101.82
WTIUSD,20080911,110700,101.82,101.85,101.77,101.82
WTIUSD,20080911,110800,101.80,101.90,101.80,101.90
WTIUSD,20080911,110900,101.89,101.90,101.87,101.90
WTIUSD,20080911,111000,101.91,101.91,101.76,101.81
WTIUSD,20080911,111100,101.80,101.82,101.69,101.75
WTIUSD,20080911,111200,101.72,101.72,101.67,101.68
WTIUSD,20080911,111300,101.62,101.71,101.62,101.62
WTIUSD,20080911,111400,101.65,101.65,101.60,101.60
WTIUSD,20080911,111500,101.61,101.63,101.59,101.63
WTIUSD,20080911,111600,101.62,101.63,101.59,101.61
WTIUSD,20080911,111700,101.61,101.62,101.55,101.56
WTIUSD,20080911,111800,101.54,101.56,101.50,101.55
WTIUSD,20080911,111900,101.56,101.65,101.53,101.53
WTIUSD,20080911,112000,101.53,101.63,101.41,101.59
WTIUSD,20080911,112100,101.60,101.62,101.56,101.57
WTIUSD,20080911,112200,101.60,101.72,101.59,101.70
WTIUSD,20080911,112300,101.69,101.71,101.69,101.71
WTIUSD,20080911,112400,101.69,101.69,101.68,101.68
WTIUSD,20080911,112500,101.67,101.69,101.67,101.69
WTIUSD,20080911,112600,101.67,101.71,101.66,101.70
WTIUSD,20080911,112700,101.71,101.75,101.70,101.75
WTIUSD,20080911,112800,101.75,101.78,101.69,101.72
WTIUSD,20080911,112900,101.73,101.76,101.67,101.76
WTIUSD,20080911,113000,101.74,101.74,101.71,101.72
WTIUSD,20080911,113100,101.72,101.73,101.67,101.67
WTIUSD,20080911,113200,101.69,101.70,101.68,101.69
WTIUSD,20080911,113300,101.68,101.69,101.67,101.68
WTIUSD,20080911,113400,101.65,101.73,101.65,101.72
WTIUSD,20080911,113500,101.78,101.83,101.74,101.82
WTIUSD,20080911,113600,101.79,101.88,101.77,101.81
WTIUSD,20080911,113700,101.80,101.82,101.75,101.75
WTIUSD,20080911,113800,101.76,101.79,101.73,101.79
WTIUSD,20080911,113900,101.73,101.77,101.72,101.74
WTIUSD,20080911,114000,101.77,101.79,101.75,101.79
WTIUSD,20080911,114100,101.80,101.82,101.75,101.76
WTIUSD,20080911,114200,101.75,101.78,101.71,101.78
WTIUSD,20080911,114300,101.76,101.85,101.74,101.77
WTIUSD,20080911,114400,101.76,101.82,101.76,101.80
WTIUSD,20080911,114500,101.80,101.84,101.78,101.78
WTIUSD,20080911,114600,101.80,101.82,101.77,101.81
WTIUSD,20080911,114700,101.81,101.83,101.79,101.79
WTIUSD,20080911,114800,101.78,101.83,101.76,101.77
WTIUSD,20080911,114900,101.84,101.84,101.79,101.84
WTIUSD,20080911,115000,101.80,101.82,101.79,101.80
WTIUSD,20080911,115100,101.82,101.82,101.65,101.68
WTIUSD,20080911,115200,101.69,101.69,101.62,101.62
WTIUSD,20080911,115300,101.63,101.68,101.62,101.68
WTIUSD,20080911,115400,101.69,101.69,101.68,101.68
WTIUSD,20080911,115500,101.67,101.68,101.61,101.66
WTIUSD,20080911,115600,101.63,101.63,101.57,101.57
WTIUSD,20080911,115700,101.59,101.61,101.57,101.61
WTIUSD,20080911,115800,101.61,101.64,101.61,101.64
WTIUSD,20080911,115900,101.60,101.64,101.58,101.61
WTIUSD,20080911,120000,101.64,101.68,101.61,101.64
WTIUSD,20080911,120100,101.67,101.68,101.61,101.64
WTIUSD,20080911,120200,101.69,101.70,101.69,101.70
WTIUSD,20080911,120300,101.72,101.73,101.66,101.73
WTIUSD,20080911,120400,101.70,101.74,101.70,101.74
WTIUSD,20080911,120500,101.72,101.79,101.72,101.76
WTIUSD,20080911,120600,101.77,101.79,101.74,101.79
WTIUSD,20080911,120700,101.80,101.80,101.76,101.77
WTIUSD,20080911,120800,101.79,101.84,101.79,101.79
WTIUSD,20080911,120900,101.79,101.79,101.75,101.76
WTIUSD,20080911,121000,101.77,101.89,101.77,101.89
WTIUSD,20080911,121100,101.89,101.92,101.89,101.91
WTIUSD,20080911,121200,101.92,101.92,101.89,101.92
WTIUSD,20080911,121300,101.93,101.95,101.92,101.93
WTIUSD,20080911,121400,101.94,101.94,101.76,101.81
WTIUSD,20080911,121500,101.83,101.85,101.75,101.75
WTIUSD,20080911,121600,101.75,101.76,101.72,101.75
WTIUSD,20080911,121700,101.74,101.75,101.71,101.73
WTIUSD,20080911,121800,101.70,101.72,101.57,101.63
WTIUSD,20080911,121900,101.65,101.75,101.65,101.70
WTIUSD,20080911,122000,101.69,101.69,101.67,101.67
WTIUSD,20080911,122100,101.66,101.67,101.63,101.64
WTIUSD,20080911,122200,101.65,101.66,101.62,101.66
WTIUSD,20080911,122300,101.66,101.73,101.60,101.73
WTIUSD,20080911,122400,101.72,101.78,101.69,101.77
WTIUSD,20080911,122500,101.76,101.79,101.64,101.71
WTIUSD,20080911,122600,101.71,101.80,101.69,101.73
WTIUSD,20080911,122700,101.77,101.79,101.77,101.79
WTIUSD,20080911,122800,101.81,101.81,101.79,101.80
WTIUSD,20080911,122900,101.78,101.85,101.78,101.79
WTIUSD,20080911,123000,101.81,101.85,101.81,101.85
WTIUSD,20080911,123100,101.87,101.95,101.86,101.94
WTIUSD,20080911,123200,101.94,101.99,101.94,101.99
WTIUSD,20080911,123300,101.99,102.02,101.93,102.01
WTIUSD,20080911,123400,102.00,102.03,101.99,102.02
WTIUSD,20080911,123500,102.00,102.05,102.00,102.05
WTIUSD,20080911,123600,102.06,102.06,102.02,102.04
WTIUSD,20080911,123700,102.02,102.08,102.00,102.04
WTIUSD,20080911,123800,102.04,102.04,102.02,102.04
WTIUSD,20080911,123900,102.07,102.09,102.05,102.06
WTIUSD,20080911,124000,102.03,102.09,102.03,102.07
WTIUSD,20080911,124100,102.09,102.11,102.06,102.08
WTIUSD,20080911,124200,102.07,102.11,102.06,102.10
WTIUSD,20080911,124300,102.11,102.17,102.10,102.17
WTIUSD,20080911,124400,102.15,102.17,102.12,102.15
WTIUSD,20080911,124500,102.15,102.19,102.15,102.19
WTIUSD,20080911,124600,102.20,102.20,102.12,102.15
WTIUSD,20080911,124700,102.14,102.14,102.00,102.04
WTIUSD,20080911,124800,102.03,102.07,101.97,102.07
WTIUSD,20080911,124900,102.05,102.06,102.02,102.02
WTIUSD,20080911,125000,102.05,102.08,101.99,101.99
WTIUSD,20080911,125100,102.03,102.12,102.00,102.12
WTIUSD,20080911,125200,102.16,102.16,101.93,101.93
WTIUSD,20080911,125300,102.02,102.05,102.02,102.03
WTIUSD,20080911,125400,102.04,102.04,102.03,102.03
WTIUSD,20080911,125500,102.04,102.10,102.04,102.07
WTIUSD,20080911,125600,102.08,102.17,102.07,102.17
WTIUSD,20080911,125700,102.14,102.25,102.13,102.19
WTIUSD,20080911,125800,102.20,102.21,102.16,102.18
WTIUSD,20080911,125900,102.17,102.18,102.17,102.18
WTIUSD,20080911,130000,102.17,102.20,102.16,102.19
WTIUSD,20080911,130100,102.18,102.20,102.16,102.19
WTIUSD,20080911,130200,102.18,102.18,102.04,102.08
WTIUSD,20080911,130300,102.09,102.13,102.08,102.10
WTIUSD,20080911,130400,102.08,102.12,102.08,102.11
WTIUSD,20080911,130500,102.14,102.14,101.95,101.98
WTIUSD,20080911,130600,101.93,102.07,101.85,102.02
WTIUSD,20080911,130700,102.02,102.03,101.90,101.90
WTIUSD,20080911,130800,101.90,102.13,101.89,102.10
WTIUSD,20080911,130900,102.12,102.13,102.06,102.11
WTIUSD,20080911,131000,102.13,102.16,102.11,102.16
WTIUSD,20080911,131100,102.16,102.20,102.16,102.19
WTIUSD,20080911,131200,102.19,102.21,102.11,102.12
WTIUSD,20080911,131300,102.13,102.15,102.10,102.11
WTIUSD,20080911,131400,102.08,102.25,102.08,102.24
WTIUSD,20080911,131500,102.18,102.25,102.18,102.18
WTIUSD,20080911,131600,102.18,102.24,102.18,102.23
WTIUSD,20080911,131700,102.24,102.25,102.09,102.11
WTIUSD,20080911,131800,102.10,102.14,102.10,102.13
WTIUSD,20080911,131900,102.15,102.25,102.15,102.23
WTIUSD,20080911,132000,102.22,102.22,102.11,102.11
WTIUSD,20080911,132100,102.10,102.11,102.06,102.09
WTIUSD,20080911,132200,102.09,102.10,102.09,102.10
WTIUSD,20080911,132300,102.12,102.12,102.00,102.02
WTIUSD,20080911,132400,102.05,102.06,101.97,102.00
WTIUSD,20080911,132500,102.07,102.07,102.05,102.07
WTIUSD,20080911,132600,102.06,102.08,102.02,102.02
WTIUSD,20080911,132700,102.06,102.10,102.06,102.10
WTIUSD,20080911,132800,102.04,102.04,102.03,102.03
WTIUSD,20080911,132900,102.05,102.06,102.01,102.01
WTIUSD,20080911,133000,102.03,102.05,101.98,101.98
WTIUSD,20080911,133100,101.96,101.99,101.89,101.89
WTIUSD,20080911,133200,101.90,101.91,101.87,101.91
WTIUSD,20080911,133300,101.90,101.97,101.90,101.96
WTIUSD,20080911,133400,101.96,102.02,101.96,102.02
WTIUSD,20080911,133500,102.04,102.07,101.95,101.95
WTIUSD,20080911,133600,101.97,101.99,101.92,101.92
WTIUSD,20080911,133700,101.92,101.95,101.91,101.91
WTIUSD,20080911,133800,101.93,101.96,101.86,101.87
WTIUSD,20080911,133900,101.86,101.92,101.82,101.91
WTIUSD,20080911,134000,101.86,101.90,101.79,101.82
WTIUSD,20080911,134100,101.83,101.83,101.78,101.81
WTIUSD,20080911,134200,101.80,101.81,101.71,101.75
WTIUSD,20080911,134300,101.73,101.77,101.71,101.75
WTIUSD,20080911,134400,101.74,101.85,101.72,101.77
WTIUSD,20080911,134500,101.85,101.95,101.80,101.87
WTIUSD,20080911,134600,101.91,101.92,101.88,101.89
WTIUSD,20080911,134700,101.89,101.91,101.87,101.89
WTIUSD,20080911,134800,101.91,101.95,101.90,101.90
WTIUSD,20080911,134900,101.94,101.95,101.91,101.93
WTIUSD,20080911,135000,101.91,101.93,101.78,101.81
WTIUSD,20080911,135100,101.79,101.84,101.79,101.83
WTIUSD,20080911,135200,101.81,101.99,101.81,101.92
WTIUSD,20080911,135300,101.88,101.96,101.84,101.88
WTIUSD,20080911,135400,101.85,101.93,101.84,101.91
WTIUSD,20080911,135500,101.90,101.93,101.89,101.93
WTIUSD,20080911,135600,101.96,101.96,101.85,101.91
WTIUSD,20080911,135700,101.91,102.00,101.86,101.90
WTIUSD,20080911,135800,101.86,101.87,101.78,101.83
WTIUSD,20080911,135900,101.83,101.86,101.80,101.82
WTIUSD,20080911,140000,101.88,101.88,101.85,101.87
WTIUSD,20080911,140100,101.82,101.86,101.74,101.81
WTIUSD,20080911,140200,101.78,101.84,101.78,101.78
WTIUSD,20080911,140300,101.79,101.83,101.72,101.75
WTIUSD,20080911,140400,101.74,101.74,101.62,101.70
WTIUSD,20080911,140500,101.70,101.70,101.61,101.64
WTIUSD,20080911,140600,101.65,101.68,101.65,101.67
WTIUSD,20080911,140700,101.67,101.74,101.67,101.69
WTIUSD,20080911,140800,101.70,101.70,101.60,101.61
WTIUSD,20080911,140900,101.65,101.73,101.65,101.71
WTIUSD,20080911,141000,101.70,101.72,101.68,101.71
WTIUSD,20080911,141100,101.72,101.80,101.65,101.69
WTIUSD,20080911,141200,101.70,101.73,101.68,101.73
WTIUSD,20080911,141300,101.70,101.76,101.66,101.66
WTIUSD,20080911,141400,101.65,101.71,101.57,101.68
WTIUSD,20080911,141500,101.69,101.69,101.62,101.63
WTIUSD,20080911,141600,101.66,101.85,101.65,101.79
WTIUSD,20080911,141700,101.78,101.84,101.73,101.76
WTIUSD,20080911,141800,101.76,101.80,101.70,101.77
WTIUSD,20080911,141900,101.78,101.80,101.76,101.77
WTIUSD,20080911,142000,101.76,101.80,101.75,101.80
WTIUSD,20080911,142100,101.79,101.89,101.75,101.88
WTIUSD,20080911,142200,101.87,101.96,101.87,101.96
WTIUSD,20080911,142300,101.93,101.97,101.82,101.96
WTIUSD,20080911,142400,101.99,102.05,101.95,102.04
WTIUSD,20080911,142500,102.05,102.19,102.05,102.19
WTIUSD,20080911,142600,102.18,102.25,102.18,102.19
WTIUSD,20080911,142700,102.21,102.23,102.10,102.14
WTIUSD,20080911,142800,102.16,102.32,102.16,102.28
WTIUSD,20080911,142900,102.25,102.30,102.23,102.26
WTIUSD,20080911,143000,102.28,102.28,102.21,102.23
WTIUSD,20080911,143100,102.28,102.35,102.23,102.28
WTIUSD,20080911,143200,102.27,102.35,102.27,102.30
WTIUSD,20080911,143300,102.27,102.27,102.05,102.09
WTIUSD,20080911,143400,102.08,102.20,102.04,102.18
WTIUSD,20080911,143500,102.17,102.17,102.08,102.13
WTIUSD,20080911,143600,102.12,102.12,101.91,102.03
WTIUSD,20080911,143700,102.03,102.26,101.97,102.26
WTIUSD,20080911,143800,102.29,102.35,102.18,102.21
WTIUSD,20080911,143900,102.20,102.24,102.15,102.16
WTIUSD,20080911,144000,102.17,102.18,102.08,102.18
WTIUSD,20080911,144100,102.19,102.19,102.11,102.11
WTIUSD,20080911,144200,102.09,102.12,101.92,101.94
WTIUSD,20080911,144300,101.94,102.00,101.92,101.98
WTIUSD,20080911,144400,101.99,102.20,101.93,102.19
WTIUSD,20080911,144500,102.15,102.17,102.09,102.11
WTIUSD,20080911,144600,102.11,102.12,102.05,102.08
WTIUSD,20080911,144700,102.12,102.19,102.10,102.17
WTIUSD,20080911,144800,102.16,102.24,102.11,102.21
WTIUSD,20080911,144900,102.22,102.33,102.21,102.31
WTIUSD,20080911,145000,102.32,102.34,102.17,102.21
WTIUSD,20080911,145100,102.22,102.25,102.14,102.23
WTIUSD,20080911,145200,102.20,102.25,102.18,102.21
WTIUSD,20080911,145300,102.22,102.37,102.18,102.33
WTIUSD,20080911,145400,102.32,102.43,102.31,102.43
WTIUSD,20080911,145500,102.44,102.44,102.33,102.44
WTIUSD,20080911,145600,102.43,102.49,102.41,102.49
WTIUSD,20080911,145700,102.47,102.60,102.45,102.49
WTIUSD,20080911,145800,102.51,102.52,102.31,102.37
WTIUSD,20080911,145900,102.35,102.49,102.29,102.49
WTIUSD,20080911,150000,102.49,102.58,102.36,102.57
WTIUSD,20080911,150100,102.56,102.73,102.48,102.72
WTIUSD,20080911,150200,102.73,103.03,102.69,103.00
WTIUSD,20080911,150300,103.03,103.28,103.02,103.20
WTIUSD,20080911,150400,103.21,103.45,103.17,103.42
WTIUSD,20080911,150500,103.41,103.45,103.21,103.23
WTIUSD,20080911,150600,103.24,103.45,103.18,103.34
WTIUSD,20080911,150700,103.33,103.36,103.17,103.17
WTIUSD,20080911,150800,103.16,103.20,103.05,103.08
WTIUSD,20080911,150900,103.09,103.09,103.00,103.08
WTIUSD,20080911,151000,103.07,103.11,102.85,102.98
WTIUSD,20080911,151100,102.96,103.12,102.96,103.04
WTIUSD,20080911,151200,103.06,103.07,102.94,102.94
WTIUSD,20080911,151300,102.95,103.02,102.84,102.85
WTIUSD,20080911,151400,102.86,102.92,102.79,102.91
WTIUSD,20080911,151500,102.92,103.05,102.91,102.96
WTIUSD,20080911,151600,102.94,102.98,102.68,102.71
WTIUSD,20080911,151700,102.71,102.77,102.63,102.71
WTIUSD,20080911,151800,102.72,102.76,102.50,102.53
WTIUSD,20080911,151900,102.54,102.66,102.52,102.65
WTIUSD,20080911,152000,102.65,102.71,102.56,102.64
WTIUSD,20080911,152100,102.65,102.69,102.48,102.49
WTIUSD,20080911,152200,102.50,102.61,102.27,102.34
WTIUSD,20080911,152300,102.35,102.48,102.20,102.35
WTIUSD,20080911,152400,102.33,102.53,102.24,102.49
WTIUSD,20080911,152500,102.50,102.69,102.48,102.67
WTIUSD,20080911,152600,102.67,102.71,102.62,102.69
WTIUSD,20080911,152700,102.69,102.69,102.55,102.59
WTIUSD,20080911,152800,102.59,102.65,102.51,102.63
WTIUSD,20080911,152900,102.65,102.72,102.59,102.66
WTIUSD,20080911,153000,102.66,102.94,102.66,102.92
WTIUSD,20080911,153100,102.94,102.97,102.83,102.90
WTIUSD,20080911,153200,102.90,102.97,102.83,102.93
WTIUSD,20080911,153300,102.92,102.93,102.74,102.76
WTIUSD,20080911,153400,102.80,102.84,102.41,102.48
WTIUSD,20080911,153500,102.47,102.51,102.39,102.42
WTIUSD,20080911,153600,102.40,102.40,102.27,102.34
WTIUSD,20080911,153700,102.33,102.46,102.32,102.45
WTIUSD,20080911,153800,102.45,102.45,102.36,102.42
WTIUSD,20080911,153900,102.42,102.56,102.42,102.56
WTIUSD,20080911,154000,102.56,102.66,102.46,102.51
WTIUSD,20080911,154100,102.48,102.54,102.34,102.40
WTIUSD,20080911,154200,102.38,102.64,102.35,102.51
WTIUSD,20080911,154300,102.52,102.53,102.33,102.37
WTIUSD,20080911,154400,102.37,102.37,102.02,102.06
WTIUSD,20080911,154500,102.08,102.14,101.94,102.09
WTIUSD,20080911,154600,102.11,102.12,101.85,101.99
WTIUSD,20080911,154700,101.98,102.06,101.83,101.90
WTIUSD,20080911,154800,101.88,101.89,101.80,101.86
WTIUSD,20080911,154900,101.86,102.13,101.81,102.11
WTIUSD,20080911,155000,102.09,102.14,102.03,102.06
WTIUSD,20080911,155100,102.05,102.27,102.00,102.22
WTIUSD,20080911,155200,102.24,102.30,102.11,102.21
WTIUSD,20080911,155300,102.18,102.23,102.06,102.22
WTIUSD,20080911,155400,102.24,102.24,102.05,102.10
WTIUSD,20080911,155500,102.12,102.14,101.99,102.03
WTIUSD,20080911,155600,102.01,102.13,101.99,102.10
WTIUSD,20080911,155700,102.08,102.16,102.03,102.07
WTIUSD,20080911,155800,102.08,102.15,102.03,102.04
WTIUSD,20080911,155900,102.04,102.14,101.92,101.94
WTIUSD,20080911,160000,101.93,102.03,101.83,102.00
WTIUSD,20080911,160100,102.00,102.02,101.83,101.88
WTIUSD,20080911,160200,101.89,101.90,101.53,101.57
WTIUSD,20080911,160300,101.57,101.57,100.99,101.06
WTIUSD,20080911,160400,101.09,101.17,100.83,101.10
WTIUSD,20080911,160500,101.07,101.34,101.07,101.27
WTIUSD,20080911,160600,101.28,101.29,101.05,101.05
WTIUSD,20080911,160700,101.05,101.19,101.02,101.19
WTIUSD,20080911,160800,101.19,101.23,101.01,101.04
WTIUSD,20080911,160900,101.08,101.15,101.00,101.11
WTIUSD,20080911,161000,101.15,101.25,101.04,101.24
WTIUSD,20080911,161100,101.23,101.40,101.18,101.29
WTIUSD,20080911,161200,101.29,101.44,101.26,101.31
WTIUSD,20080911,161300,101.30,101.44,101.20,101.41
WTIUSD,20080911,161400,101.42,101.56,101.40,101.54
WTIUSD,20080911,161500,101.54,101.75,101.50,101.72
WTIUSD,20080911,161600,101.70,101.79,101.68,101.72
WTIUSD,20080911,161700,101.72,101.74,101.64,101.68
WTIUSD,20080911,161800,101.69,101.70,101.54,101.58
WTIUSD,20080911,161900,101.56,101.59,101.44,101.45
WTIUSD,20080911,162000,101.46,101.48,101.36,101.36
WTIUSD,20080911,162100,101.35,101.42,101.33,101.34
WTIUSD,20080911,162200,101.33,101.44,101.31,101.42
WTIUSD,20080911,162300,101.40,101.44,101.34,101.41
WTIUSD,20080911,162400,101.39,101.40,101.27,101.30
WTIUSD,20080911,162500,101.32,101.37,101.24,101.32
WTIUSD,20080911,162600,101.36,101.46,101.33,101.46
WTIUSD,20080911,162700,101.45,101.64,101.45,101.62
WTIUSD,20080911,162800,101.61,101.63,101.52,101.54
WTIUSD,20080911,162900,101.53,101.62,101.51,101.57
WTIUSD,20080911,163000,101.56,101.59,101.51,101.57
WTIUSD,20080911,163100,101.52,101.53,101.49,101.50
WTIUSD,20080911,163200,101.49,101.50,101.27,101.37
WTIUSD,20080911,163300,101.34,101.43,101.27,101.38
WTIUSD,20080911,163400,101.39,101.43,101.36,101.42
WTIUSD,20080911,163500,101.43,101.52,101.39,101.48
WTIUSD,20080911,163600,101.45,101.49,101.13,101.17
WTIUSD,20080911,163700,101.16,101.22,100.98,101.02
WTIUSD,20080911,163800,101.03,101.05,100.54,100.61
WTIUSD,20080911,163900,100.61,100.61,100.16,100.40
WTIUSD,20080911,164000,100.41,100.73,100.36,100.67
WTIUSD,20080911,164100,100.65,100.82,100.60,100.74
WTIUSD,20080911,164200,100.75,100.77,100.55,100.62
WTIUSD,20080911,164300,100.60,100.69,100.56,100.58
WTIUSD,20080911,164400,100.60,100.87,100.54,100.87
WTIUSD,20080911,164500,100.86,100.98,100.85,100.87
WTIUSD,20080911,164600,100.83,100.90,100.72,100.87
WTIUSD,20080911,164700,100.87,101.14,100.80,101.07
WTIUSD,20080911,164800,101.09,101.24,100.98,101.10
WTIUSD,20080911,164900,101.09,101.09,100.90,100.90
WTIUSD,20080911,165000,100.93,100.99,100.84,100.87
WTIUSD,20080911,165100,100.86,100.96,100.73,100.74
WTIUSD,20080911,165200,100.73,100.82,100.70,100.82
WTIUSD,20080911,165300,100.82,101.07,100.81,101.02
WTIUSD,20080911,165400,101.02,101.22,100.98,101.10
WTIUSD,20080911,165500,101.09,101.22,101.04,101.20
WTIUSD,20080911,165600,101.21,101.25,101.15,101.20
WTIUSD,20080911,165700,101.17,101.28,101.14,101.15
WTIUSD,20080911,165800,101.15,101.16,100.95,101.11
WTIUSD,20080911,165900,101.11,101.16,100.94,101.01
WTIUSD,20080911,170000,101.00,101.05,100.95,100.98
WTIUSD,20080911,170100,100.98,100.98,100.80,100.84
WTIUSD,20080911,170200,100.83,100.97,100.79,100.94
WTIUSD,20080911,170300,100.91,100.98,100.84,100.89
WTIUSD,20080911,170400,100.84,100.88,100.72,100.72
WTIUSD,20080911,170500,100.74,100.76,100.66,100.75
WTIUSD,20080911,170600,100.74,100.87,100.71,100.87
WTIUSD,20080911,170700,100.83,100.83,100.71,100.76
WTIUSD,20080911,170800,100.75,100.87,100.69,100.82
WTIUSD,20080911,170900,100.83,100.94,100.81,100.84
WTIUSD,20080911,171000,100.87,100.94,100.81,100.87
WTIUSD,20080911,171100,100.87,100.94,100.81,100.85
WTIUSD,20080911,171200,100.87,100.93,100.84,100.86
WTIUSD,20080911,171300,100.85,101.12,100.85,101.09
WTIUSD,20080911,171400,101.09,101.15,100.94,101.02
WTIUSD,20080911,171500,101.03,101.15,100.90,101.13
WTIUSD,20080911,171600,101.10,101.12,100.92,100.98
WTIUSD,20080911,171700,100.98,101.05,100.96,101.01
WTIUSD,20080911,171800,101.01,101.01,100.91,100.96
WTIUSD,20080911,171900,100.98,101.00,100.88,100.90
WTIUSD,20080911,172000,100.90,100.98,100.87,100.90
WTIUSD,20080911,172100,100.88,100.92,100.78,100.85
WTIUSD,20080911,172200,100.85,100.91,100.82,100.87
WTIUSD,20080911,172300,100.88,100.88,100.79,100.82
WTIUSD,20080911,172400,100.84,100.87,100.70,100.77
WTIUSD,20080911,172500,100.78,100.89,100.77,100.89
WTIUSD,20080911,172600,100.87,100.90,100.85,100.86
WTIUSD,20080911,172700,100.84,100.97,100.83,100.97
WTIUSD,20080911,172800,100.99,101.04,100.97,101.00
WTIUSD,20080911,172900,101.01,101.15,100.99,100.99
WTIUSD,20080911,173000,100.98,101.24,100.98,101.21
WTIUSD,20080911,173100,101.24,101.44,101.22,101.39
WTIUSD,20080911,173200,101.39,101.52,101.35,101.51
WTIUSD,20080911,173300,101.53,101.55,101.36,101.37
WTIUSD,20080911,173400,101.39,101.39,101.27,101.29
WTIUSD,20080911,173500,101.32,101.32,101.24,101.27
WTIUSD,20080911,173600,101.26,101.31,101.25,101.27
WTIUSD,20080911,173700,101.25,101.38,101.25,101.27
WTIUSD,20080911,173800,101.26,101.48,101.22,101.45
WTIUSD,20080911,173900,101.43,101.78,101.41,101.64
WTIUSD,20080911,174000,101.65,101.73,101.53,101.65
WTIUSD,20080911,174100,101.63,101.72,101.62,101.71
WTIUSD,20080911,174200,101.72,101.85,101.68,101.73
WTIUSD,20080911,174300,101.73,101.73,101.61,101.63
WTIUSD,20080911,174400,101.61,101.75,101.60,101.68
WTIUSD,20080911,174500,101.71,101.73,101.61,101.62
WTIUSD,20080911,174600,101.61,101.61,101.50,101.52
WTIUSD,20080911,174700,101.52,101.54,101.42,101.47
WTIUSD,20080911,174800,101.50,101.50,101.44,101.48
WTIUSD,20080911,174900,101.50,101.66,101.49,101.58
WTIUSD,20080911,175000,101.60,101.63,101.40,101.52
WTIUSD,20080911,175100,101.54,101.56,101.41,101.53
WTIUSD,20080911,175200,101.56,101.57,101.49,101.51
WTIUSD,20080911,175300,101.54,101.56,101.48,101.54
WTIUSD,20080911,175400,101.54,101.58,101.52,101.55
WTIUSD,20080911,175500,101.57,101.57,101.53,101.57
WTIUSD,20080911,175600,101.56,101.80,101.56,101.68
WTIUSD,20080911,175700,101.70,101.79,101.64,101.68
WTIUSD,20080911,175800,101.65,101.83,101.65,101.75
WTIUSD,20080911,175900,101.76,101.77,101.60,101.62
WTIUSD,20080911,180000,101.60,101.67,101.60,101.61
WTIUSD,20080911,180100,101.63,101.68,101.51,101.53
WTIUSD,20080911,180200,101.52,101.60,101.43,101.56
WTIUSD,20080911,180300,101.61,101.82,101.60,101.80
WTIUSD,20080911,180400,101.80,102.12,101.80,102.11
WTIUSD,20080911,180500,102.09,102.46,102.09,102.45
WTIUSD,20080911,180600,102.40,102.46,102.25,102.25
WTIUSD,20080911,180700,102.28,102.47,102.27,102.45
WTIUSD,20080911,180800,102.43,102.46,102.39,102.43
WTIUSD,20080911,180900,102.44,102.47,102.28,102.31
WTIUSD,20080911,181000,102.29,102.44,102.28,102.39
WTIUSD,20080911,181100,102.40,102.43,102.26,102.32
WTIUSD,20080911,181200,102.31,102.32,102.11,102.16
WTIUSD,20080911,181300,102.18,102.21,102.09,102.15
WTIUSD,20080911,181400,102.17,102.17,102.13,102.16
WTIUSD,20080911,181500,102.16,102.18,102.13,102.16
WTIUSD,20080911,181600,102.14,102.16,102.09,102.15
WTIUSD,20080911,181700,102.11,102.13,102.05,102.09
WTIUSD,20080911,181800,102.12,102.14,102.03,102.10
WTIUSD,20080911,181900,102.10,102.29,102.05,102.10
WTIUSD,20080911,182000,102.09,102.16,101.96,102.14
WTIUSD,20080911,182100,102.13,102.19,102.00,102.17
WTIUSD,20080911,182200,102.17,102.36,102.14,102.29
WTIUSD,20080911,182300,102.26,102.42,102.25,102.38
WTIUSD,20080911,182400,102.39,102.42,102.28,102.33
WTIUSD,20080911,182500,102.31,102.36,102.30,102.33
WTIUSD,20080911,182600,102.30,102.39,102.29,102.37
WTIUSD,20080911,182700,102.36,102.37,102.26,102.32
WTIUSD,20080911,182800,102.34,102.34,102.27,102.30
WTIUSD,20080911,182900,102.31,102.32,102.27,102.32
WTIUSD,20080911,183000,102.31,102.42,102.30,102.38
WTIUSD,20080911,183100,102.38,102.38,102.25,102.29
WTIUSD,20080911,183200,102.28,102.28,102.18,102.19
WTIUSD,20080911,183300,102.20,102.20,102.12,102.16
WTIUSD,20080911,183400,102.13,102.25,102.09,102.17
WTIUSD,20080911,183500,102.18,102.19,102.08,102.17
WTIUSD,20080911,183600,102.13,102.25,102.13,102.20
WTIUSD,20080911,183700,102.24,102.24,102.14,102.16
WTIUSD,20080911,183800,102.18,102.20,102.02,102.19
WTIUSD,20080911,183900,102.18,102.36,102.09,102.23
WTIUSD,20080911,184000,102.22,102.27,102.06,102.17
WTIUSD,20080911,184100,102.18,102.19,102.03,102.16
WTIUSD,20080911,184200,102.14,102.18,102.04,102.06
WTIUSD,20080911,184300,102.06,102.10,101.93,102.03
WTIUSD,20080911,184400,102.01,102.02,101.88,101.90
WTIUSD,20080911,184500,101.90,101.92,101.84,101.86
WTIUSD,20080911,184600,101.86,102.04,101.86,101.93
WTIUSD,20080911,184700,101.92,102.00,101.79,101.92
WTIUSD,20080911,184800,101.91,102.11,101.91,102.06
WTIUSD,20080911,184900,102.05,102.14,102.04,102.09
WTIUSD,20080911,185000,102.09,102.09,101.94,102.00
WTIUSD,20080911,185100,101.97,101.99,101.83,101.87
WTIUSD,20080911,185200,101.88,101.92,101.86,101.89
WTIUSD,20080911,185300,101.87,101.91,101.81,101.84
WTIUSD,20080911,185400,101.82,101.87,101.80,101.84
WTIUSD,20080911,185500,101.85,101.87,101.74,101.80
WTIUSD,20080911,185600,101.79,101.85,101.68,101.73
WTIUSD,20080911,185700,101.75,101.82,101.71,101.81
WTIUSD,20080911,185800,101.80,101.85,101.62,101.64
WTIUSD,20080911,185900,101.61,101.72,101.59,101.59
WTIUSD,20080911,190000,101.58,101.71,101.58,101.69
WTIUSD,20080911,190100,101.67,101.68,101.53,101.58
WTIUSD,20080911,190200,101.59,101.67,101.55,101.66
WTIUSD,20080911,190300,101.66,101.81,101.63,101.81
WTIUSD,20080911,190400,101.80,101.85,101.74,101.76
WTIUSD,20080911,190500,101.74,101.77,101.57,101.67
WTIUSD,20080911,190600,101.65,101.74,101.59,101.74
WTIUSD,20080911,190700,101.74,101.75,101.67,101.72
WTIUSD,20080911,190800,101.70,101.83,101.68,101.83
WTIUSD,20080911,190900,101.84,101.84,101.61,101.76
WTIUSD,20080911,191000,101.76,101.80,101.65,101.72
WTIUSD,20080911,191100,101.71,101.78,101.71,101.76
WTIUSD,20080911,191200,101.76,101.84,101.75,101.84
WTIUSD,20080911,191300,101.83,101.94,101.83,101.92
WTIUSD,20080911,191400,101.88,101.88,101.75,101.85
WTIUSD,20080911,191500,101.87,101.87,101.74,101.75
WTIUSD,20080911,191600,101.74,101.80,101.64,101.64
WTIUSD,20080911,191700,101.65,101.74,101.65,101.69
WTIUSD,20080911,191800,101.69,101.69,101.18,101.30
WTIUSD,20080911,191900,101.27,101.49,101.25,101.27
WTIUSD,20080911,192000,101.25,101.37,101.20,101.34
WTIUSD,20080911,192100,101.33,101.44,101.33,101.38
WTIUSD,20080911,192200,101.38,101.48,101.37,101.42
WTIUSD,20080911,192300,101.40,101.41,101.27,101.29
WTIUSD,20080911,192400,101.28,101.28,100.99,101.08
WTIUSD,20080911,192500,101.05,101.17,100.99,101.07
WTIUSD,20080911,192600,101.06,101.08,100.84,100.84
WTIUSD,20080911,192700,100.81,100.88,100.49,100.57
WTIUSD,20080911,192800,100.55,100.62,100.47,100.57
WTIUSD,20080911,192900,100.57,100.80,100.56,100.73
WTIUSD,20080911,193000,100.70,100.84,100.69,100.75
WTIUSD,20080911,193100,100.75,100.79,100.70,100.75
WTIUSD,20080911,193200,100.75,100.98,100.74,100.85
WTIUSD,20080911,193300,100.88,101.05,100.84,100.91
WTIUSD,20080911,193400,100.89,100.97,100.86,100.92
WTIUSD,20080911,193500,100.91,100.98,100.90,100.95
WTIUSD,20080911,193600,100.98,101.06,100.95,100.98
WTIUSD,20080911,193700,100.98,101.15,100.95,101.10
WTIUSD,20080911,193800,101.10,101.11,100.97,101.03
WTIUSD,20080911,193900,101.00,101.05,100.87,100.90
WTIUSD,20080911,194000,100.88,101.00,100.85,100.88
WTIUSD,20080911,194100,100.87,101.00,100.81,100.97
WTIUSD,20080911,194200,100.93,101.11,100.90,101.06
WTIUSD,20080911,194300,101.05,101.13,100.99,101.13
WTIUSD,20080911,194400,101.15,101.19,101.00,101.01
WTIUSD,20080911,194500,101.01,101.07,100.97,101.00
WTIUSD,20080911,194600,100.98,101.04,100.92,101.01
WTIUSD,20080911,194700,101.01,101.07,100.90,100.97
WTIUSD,20080911,194800,100.97,101.02,100.91,101.01
WTIUSD,20080911,194900,100.99,101.02,100.87,101.02
WTIUSD,20080911,195000,101.01,101.02,100.88,100.89
WTIUSD,20080911,195100,100.90,101.06,100.88,101.05
WTIUSD,20080911,195200,100.99,101.10,100.99,101.03
WTIUSD,20080911,195300,101.04,101.19,101.01,101.17
WTIUSD,20080911,195400,101.15,101.15,100.94,100.99
WTIUSD,20080911,195500,101.00,101.12,100.99,100.99
WTIUSD,20080911,195600,101.00,101.04,100.97,101.02
WTIUSD,20080911,195700,101.04,101.26,101.03,101.12
WTIUSD,20080911,195800,101.14,101.18,101.08,101.13
WTIUSD,20080911,195900,101.19,101.37,101.18,101.35
WTIUSD,20080911,200000,101.34,101.36,101.20,101.28
WTIUSD,20080911,200100,101.27,101.27,101.09,101.12
WTIUSD,20080911,200200,101.09,101.11,101.01,101.05
WTIUSD,20080911,200300,101.08,101.14,101.03,101.12
WTIUSD,20080911,200400,101.11,101.18,101.01,101.06
WTIUSD,20080911,200500,101.06,101.14,101.03,101.11
WTIUSD,20080911,200600,101.12,101.16,100.65,100.72
WTIUSD,20080911,200700,100.74,100.81,100.57,100.58
WTIUSD,20080911,200800,100.57,100.68,100.49,100.59
WTIUSD,20080911,200900,100.59,100.97,100.58,100.97
WTIUSD,20080911,201000,100.93,101.19,100.84,101.06
WTIUSD,20080911,201100,101.02,101.04,100.88,100.95
WTIUSD,20080911,201200,100.93,100.97,100.86,100.86
WTIUSD,20080911,201300,100.86,100.86,100.74,100.86
WTIUSD,20080911,201400,100.85,100.95,100.85,100.93
WTIUSD,20080911,201500,100.90,100.96,100.90,100.95
WTIUSD,20080911,201600,100.94,100.98,100.76,100.81
WTIUSD,20080911,201700,100.80,100.86,100.64,100.73
WTIUSD,20080911,201800,100.70,100.74,100.36,100.38
WTIUSD,20080911,201900,100.35,100.52,100.34,100.38
WTIUSD,20080911,202000,100.40,100.79,100.37,100.79
WTIUSD,20080911,202100,100.77,100.85,100.48,100.55
WTIUSD,20080911,202200,100.59,100.77,100.55,100.75
WTIUSD,20080911,202300,100.74,100.74,100.43,100.53
WTIUSD,20080911,202400,100.52,100.58,100.28,100.33
WTIUSD,20080911,202500,100.34,100.45,100.24,100.43
WTIUSD,20080911,202600,100.44,100.69,100.31,100.64
WTIUSD,20080911,202700,100.66,100.95,100.62,100.90
WTIUSD,20080911,202800,100.90,100.93,100.53,100.55
WTIUSD,20080911,202900,100.54,100.95,100.54,100.91
WTIUSD,20080911,203000,100.91,100.97,100.82,100.92
WTIUSD,20080911,203100,100.93,100.99,100.84,100.94
WTIUSD,20080911,203200,100.93,101.07,100.88,100.88
WTIUSD,20080911,203300,100.91,101.04,100.84,100.84
WTIUSD,20080911,203400,100.87,100.87,100.84,100.85
WTIUSD,20080911,203500,100.85,100.87,100.80,100.82
WTIUSD,20080911,203600,100.81,100.87,100.81,100.83
WTIUSD,20080911,203700,100.80,100.86,100.75,100.75
WTIUSD,20080911,203800,100.76,100.79,100.64,100.64
WTIUSD,20080911,203900,100.65,100.71,100.64,100.71
WTIUSD,20080911,204000,100.70,100.71,100.55,100.55
WTIUSD,20080911,204100,100.56,100.56,100.50,100.56
WTIUSD,20080911,204200,100.58,100.64,100.52,100.64
WTIUSD,20080911,204300,100.64,100.73,100.58,100.58
WTIUSD,20080911,204400,100.54,100.63,100.52,100.59
WTIUSD,20080911,204500,100.57,100.59,100.51,100.55
WTIUSD,20080911,204600,100.58,100.58,100.52,100.58
WTIUSD,20080911,204700,100.59,100.63,100.54,100.63
WTIUSD,20080911,204800,100.61,100.69,100.61,100.67
WTIUSD,20080911,204900,100.65,100.65,100.62,100.62
WTIUSD,20080911,205000,100.65,100.70,100.65,100.70
WTIUSD,20080911,205100,100.67,100.74,100.66,100.74
WTIUSD,20080911,205200,100.74,100.79,100.74,100.77
WTIUSD,20080911,205300,100.75,100.78,100.75,100.75
WTIUSD,20080911,205400,100.76,100.79,100.73,100.73
WTIUSD,20080911,205500,100.77,100.77,100.75,100.77
WTIUSD,20080911,205600,100.78,100.78,100.75,100.76
WTIUSD,20080911,205700,100.77,100.79,100.76,100.76
WTIUSD,20080911,205800,100.76,100.77,100.61,100.66
WTIUSD,20080911,205900,100.67,100.68,100.57,100.59
WTIUSD,20080911,210000,100.59,100.59,100.54,100.55
WTIUSD,20080911,210100,100.54,100.55,100.49,100.55
WTIUSD,20080911,210200,100.53,100.54,100.41,100.43
WTIUSD,20080911,210300,100.43,100.49,100.41,100.47
WTIUSD,20080911,210400,100.49,100.50,100.38,100.50
WTIUSD,20080911,210500,100.49,100.53,100.44,100.53
WTIUSD,20080911,210600,100.52,100.63,100.52,100.59
WTIUSD,20080911,210700,100.61,100.66,100.60,100.65
WTIUSD,20080911,210800,100.63,100.68,100.62,100.64
WTIUSD,20080911,210900,100.60,100.63,100.58,100.58
WTIUSD,20080911,211000,100.57,100.62,100.57,100.59
WTIUSD,20080911,211100,100.62,100.62,100.61,100.62
WTIUSD,20080911,211200,100.64,100.67,100.58,100.67
WTIUSD,20080911,211300,100.67,100.72,100.67,100.72
WTIUSD,20080911,211400,100.69,100.72,100.63,100.65
WTIUSD,20080911,211500,100.66,100.74,100.65,100.70
WTIUSD,20080911,211600,100.73,100.73,100.63,100.67
WTIUSD,20080911,211700,100.64,100.70,100.64,100.64
WTIUSD,20080911,211800,100.64,100.74,100.63,100.74
WTIUSD,20080911,211900,100.71,100.71,100.66,100.68
WTIUSD,20080911,212000,100.67,100.74,100.67,100.72
WTIUSD,20080911,212100,100.71,100.71,100.66,100.67
WTIUSD,20080911,212200,100.70,100.74,100.66,100.74
WTIUSD,20080911,212300,100.73,100.74,100.68,100.74
WTIUSD,20080911,212400,100.72,100.72,100.66,100.71
WTIUSD,20080911,212500,100.73,100.73,100.69,100.73
WTIUSD,20080911,212600,100.72,100.73,100.70,100.73
WTIUSD,20080911,212700,100.70,100.71,100.70,100.71
WTIUSD,20080911,212800,100.75,100.78,100.75,100.76
WTIUSD,20080911,212900,100.75,100.76,100.71,100.73
WTIUSD,20080911,213000,100.68,100.70,100.67,100.67
WTIUSD,20080911,213100,100.68,100.68,100.64,100.65
WTIUSD,20080911,213200,100.68,100.70,100.65,100.67
WTIUSD,20080911,213300,100.68,100.68,100.62,100.62
WTIUSD,20080911,213400,100.58,100.58,100.49,100.52
WTIUSD,20080911,213500,100.50,100.54,100.42,100.42
WTIUSD,20080911,213600,100.45,100.48,100.42,100.43
WTIUSD,20080911,213700,100.40,100.44,100.40,100.41
WTIUSD,20080911,213800,100.42,100.44,100.37,100.38
WTIUSD,20080911,213900,100.41,100.41,100.33,100.34
WTIUSD,20080911,214000,100.35,100.39,100.32,100.38
WTIUSD,20080911,214100,100.38,100.44,100.36,100.43
WTIUSD,20080911,214200,100.39,100.43,100.29,100.36
WTIUSD,20080911,214300,100.36,100.36,100.31,100.32
WTIUSD,20080911,214400,100.32,100.44,100.32,100.42
WTIUSD,20080911,214500,100.42,100.47,100.36,100.46
WTIUSD,20080911,214600,100.48,100.49,100.33,100.46
WTIUSD,20080911,214700,100.45,100.60,100.45,100.52
WTIUSD,20080911,214800,100.52,100.68,100.52,100.66
WTIUSD,20080911,214900,100.66,100.69,100.62,100.64
WTIUSD,20080911,215000,100.68,100.68,100.65,100.68
WTIUSD,20080911,215100,100.66,100.66,100.61,100.64
WTIUSD,20080911,215200,100.65,100.74,100.61,100.72
WTIUSD,20080911,215300,100.74,100.86,100.68,100.83
WTIUSD,20080911,215400,100.87,101.01,100.78,100.93
WTIUSD,20080911,215500,100.94,101.00,100.93,100.96
WTIUSD,20080911,215600,100.96,101.04,100.95,101.02
WTIUSD,20080911,215700,101.03,101.03,101.00,101.03
WTIUSD,20080911,215800,101.02,101.03,100.98,101.01
WTIUSD,20080911,215900,101.01,101.01,100.98,100.98
WTIUSD,20080911,220000,100.99,101.18,100.96,101.09
WTIUSD,20080911,220100,101.12,101.18,101.11,101.12
WTIUSD,20080911,220200,101.14,101.16,101.14,101.14
WTIUSD,20080911,220300,101.13,101.19,101.08,101.08
WTIUSD,20080911,220400,101.07,101.07,100.99,101.00
WTIUSD,20080911,220500,101.01,101.02,100.95,100.99
WTIUSD,20080911,220600,100.95,100.96,100.92,100.93
WTIUSD,20080911,220700,100.97,100.97,100.92,100.94
WTIUSD,20080911,220800,100.93,100.96,100.93,100.96
WTIUSD,20080911,220900,100.95,100.96,100.92,100.93
WTIUSD,20080911,221000,100.91,100.93,100.91,100.92
WTIUSD,20080911,221100,100.89,100.89,100.86,100.87
WTIUSD,20080911,221200,100.86,100.88,100.85,100.85
WTIUSD,20080911,221300,100.86,100.86,100.81,100.85
WTIUSD,20080911,221400,100.89,100.90,100.89,100.90
WTIUSD,20080911,221500,100.85,100.89,100.85,100.88
WTIUSD,20080911,221600,100.89,100.91,100.89,100.91
WTIUSD,20080911,221700,100.90,100.90,100.84,100.85
WTIUSD,20080911,221800,100.85,100.87,100.85,100.87
WTIUSD,20080911,221900,100.87,100.87,100.85,100.87
WTIUSD,20080911,222000,100.86,100.95,100.84,100.93
WTIUSD,20080911,222100,100.90,100.90,100.88,100.88
WTIUSD,20080911,222200,100.88,100.89,100.86,100.89
WTIUSD,20080911,222300,100.89,100.89,100.85,100.85
WTIUSD,20080911,222400,100.85,100.92,100.85,100.88
WTIUSD,20080911,222500,100.91,100.93,100.91,100.93
WTIUSD,20080911,222600,100.88,100.91,100.87,100.91
WTIUSD,20080911,222700,100.90,100.90,100.90,100.90
WTIUSD,20080911,222800,100.92,100.97,100.91,100.93
WTIUSD,20080911,222900,100.94,100.95,100.90,100.90
WTIUSD,20080911,223000,100.94,101.00,100.93,100.96
WTIUSD,20080911,223100,100.94,101.00,100.94,100.99
WTIUSD,20080911,223200,100.96,100.97,100.95,100.97
WTIUSD,20080911,223300,100.94,100.95,100.94,100.95
WTIUSD,20080911,223400,100.95,100.95,100.88,100.89
WTIUSD,20080911,223500,100.93,100.94,100.93,100.94
WTIUSD,20080911,223600,100.94,100.94,100.93,100.93
WTIUSD,20080911,223700,100.95,100.99,100.95,100.99
WTIUSD,20080911,223800,100.96,101.03,100.96,101.02
WTIUSD,20080911,223900,101.01,101.02,101.01,101.01
WTIUSD,20080911,224100,101.01,101.02,101.00,101.01
WTIUSD,20080911,224200,101.06,101.12,101.04,101.05
WTIUSD,20080911,224300,101.09,101.09,100.97,101.04
WTIUSD,20080911,224400,101.05,101.05,100.99,101.00
WTIUSD,20080911,224500,101.02,101.02,101.00,101.01
WTIUSD,20080911,224800,100.98,100.98,100.97,100.98
WTIUSD,20080911,225100,100.94,100.95,100.94,100.95
WTIUSD,20080911,225200,100.96,100.96,100.94,100.94
WTIUSD,20080911,225300,101.05,101.05,101.04,101.04
WTIUSD,20080911,225400,100.99,100.99,100.98,100.98
WTIUSD,20080911,225500,101.03,101.03,100.99,101.01
WTIUSD,20080911,225600,101.05,101.05,101.02,101.02
WTIUSD,20080911,225700,101.03,101.09,101.03,101.08
WTIUSD,20080911,225900,101.10,101.12,101.08,101.08
WTIUSD,20080911,230000,101.06,101.10,101.06,101.08
WTIUSD,20080911,230100,101.03,101.05,101.03,101.05
WTIUSD,20080911,230200,101.04,101.04,101.03,101.03
WTIUSD,20080911,230300,101.02,101.04,101.02,101.03
WTIUSD,20080911,230400,101.03,101.05,101.03,101.04
WTIUSD,20080911,230500,101.04,101.04,101.03,101.03
WTIUSD,20080911,230600,101.04,101.15,101.04,101.15
WTIUSD,20080911,230700,101.11,101.11,101.10,101.10
WTIUSD,20080911,230900,101.11,101.11,101.08,101.08
WTIUSD,20080911,231000,101.08,101.10,101.08,101.10
WTIUSD,20080911,231100,101.09,101.09,100.99,101.08
WTIUSD,20080911,231200,101.03,101.03,101.03,101.03
WTIUSD,20080911,231300,101.03,101.10,101.01,101.08
WTIUSD,20080911,231400,101.12,101.15,101.10,101.14
DJIUSD,20080911,000100,11285,11286,11285,11286
DJIUSD,20080911,000200,11286,11286,11285,11285
DJIUSD,20080911,000300,11285,11285,11283,11283
DJIUSD,20080911,000400,11284,11284,11283,11283
DJIUSD,20080911,000500,11285,11285,11284,11284
DJIUSD,20080911,000600,11285,11285,11285,11285
DJIUSD,20080911,000900,11284,11286,11284,11285
DJIUSD,20080911,001000,11287,11287,11284,11284
DJIUSD,20080911,001100,11286,11288,11286,11288
DJIUSD,20080911,001200,11289,11290,11289,11290
DJIUSD,20080911,001300,11291,11294,11290,11290
DJIUSD,20080911,001400,11292,11292,11291,11291
DJIUSD,20080911,001800,11291,11291,11291,11291
DJIUSD,20080911,001900,11294,11294,11292,11293
DJIUSD,20080911,002000,11293,11293,11292,11292
DJIUSD,20080911,002100,11293,11293,11292,11292
DJIUSD,20080911,002400,11295,11295,11293,11294
DJIUSD,20080911,002600,11293,11294,11293,11294
DJIUSD,20080911,002800,11293,11293,11293,11293
DJIUSD,20080911,003000,11293,11294,11292,11294
DJIUSD,20080911,003100,11293,11294,11293,11293
DJIUSD,20080911,003200,11293,11294,11293,11294
DJIUSD,20080911,003800,11293,11294,11289,11289
DJIUSD,20080911,004200,11289,11289,11287,11287
DJIUSD,20080911,004300,11289,11290,11289,11290
DJIUSD,20080911,005100,11289,11289,11288,11288
DJIUSD,20080911,005200,11289,11289,11288,11288
DJIUSD,20080911,005300,11289,11290,11288,11290
DJIUSD,20080911,005400,11287,11288,11287,11287
DJIUSD,20080911,005800,11289,11289,11287,11289
DJIUSD,20080911,010400,11291,11292,11290,11290
DJIUSD,20080911,011400,11289,11289,11288,11289
DJIUSD,20080911,011500,11289,11289,11288,11289
DJIUSD,20080911,011700,11294,11294,11293,11293
DJIUSD,20080911,012200,11289,11289,11289,11289
DJIUSD,20080911,013100,11290,11295,11287,11290
DJIUSD,20080911,013200,11289,11291,11289,11291
DJIUSD,20080911,013700,11291,11291,11290,11290
DJIUSD,20080911,013900,11286,11286,11286,11286
DJIUSD,20080911,014100,11288,11289,11287,11288
DJIUSD,20080911,014200,11286,11286,11281,11282
DJIUSD,20080911,014300,11282,11283,11280,11280
DJIUSD,20080911,014400,11284,11285,11284,11285
DJIUSD,20080911,014500,11284,11284,11281,11281
DJIUSD,20080911,014600,11283,11285,11283,11283
DJIUSD,20080911,014700,11282,11282,11280,11280
DJIUSD,20080911,014800,11281,11281,11279,11279
DJIUSD,20080911,014900,11279,11280,11279,11280
DJIUSD,20080911,015000,11276,11276,11273,11274
DJIUSD,20080911,015200,11274,11274,11273,11273
DJIUSD,20080911,015300,11272,11274,11272,11274
DJIUSD,20080911,015400,11273,11273,11271,11272
DJIUSD,20080911,015500,11270,11271,11270,11271
DJIUSD,20080911,015600,11273,11274,11272,11274
DJIUSD,20080911,015700,11272,11273,11272,11273
DJIUSD,20080911,015800,11273,11273,11271,11272
DJIUSD,20080911,015900,11271,11271,11267,11271
DJIUSD,20080911,020000,11269,11272,11269,11269
DJIUSD,20080911,020100,11271,11271,11270,11270
DJIUSD,20080911,020300,11271,11272,11270,11272
DJIUSD,20080911,020500,11271,11273,11271,11272
DJIUSD,20080911,020600,11269,11270,11269,11270
DJIUSD,20080911,020700,11268,11270,11268,11269
DJIUSD,20080911,020800,11268,11270,11268,11270
DJIUSD,20080911,021000,11271,11272,11271,11272
DJIUSD,20080911,021100,11271,11272,11271,11271
DJIUSD,20080911,021200,11272,11273,11272,11273
DJIUSD,20080911,021400,11275,11275,11273,11273
DJIUSD,20080911,021500,11273,11273,11272,11272
DJIUSD,20080911,021800,11270,11270,11270,11270
DJIUSD,20080911,021900,11271,11272,11270,11270
DJIUSD,20080911,022000,11271,11272,11271,11271
DJIUSD,20080911,022100,11271,11273,11269,11272
DJIUSD,20080911,022300,11272,11272,11271,11271
DJIUSD,20080911,022400,11270,11270,11268,11268
DJIUSD,20080911,022900,11271,11271,11270,11270
DJIUSD,20080911,023000,11270,11271,11269,11269
DJIUSD,20080911,023200,11270,11270,11269,11269
DJIUSD,20080911,023400,11269,11269,11262,11262
DJIUSD,20080911,023500,11264,11265,11262,11264
DJIUSD,20080911,023800,11263,11263,11262,11262
DJIUSD,20080911,023900,11263,11263,11260,11261
DJIUSD,20080911,024000,11261,11262,11261,11262
DJIUSD,20080911,024200,11262,11263,11262,11262
DJIUSD,20080911,024300,11261,11261,11259,11259
DJIUSD,20080911,024400,11261,11261,11259,11260
DJIUSD,20080911,024500,11261,11261,11260,11261
DJIUSD,20080911,024800,11259,11261,11259,11261
DJIUSD,20080911,024900,11259,11259,11259,11259
DJIUSD,20080911,025000,11263,11267,11262,11266
DJIUSD,20080911,025100,11265,11265,11265,11265
DJIUSD,20080911,025200,11266,11267,11262,11266
DJIUSD,20080911,025300,11265,11266,11261,11262
DJIUSD,20080911,025400,11264,11264,11262,11263
DJIUSD,20080911,025500,11263,11263,11258,11259
DJIUSD,20080911,025600,11258,11258,11257,11257
DJIUSD,20080911,025800,11258,11258,11257,11257
DJIUSD,20080911,025900,11260,11260,11258,11259
DJIUSD,20080911,030000,11259,11259,11256,11257
DJIUSD,20080911,030100,11256,11256,11253,11253
DJIUSD,20080911,030200,11256,11257,11256,11256
DJIUSD,20080911,030300,11258,11258,11253,11253
DJIUSD,20080911,030400,11254,11257,11254,11257
DJIUSD,20080911,030500,11257,11257,11255,11256
DJIUSD,20080911,030600,11258,11258,11257,11257
DJIUSD,20080911,030700,11258,11258,11258,11258
DJIUSD,20080911,030800,11261,11261,11260,11260
DJIUSD,20080911,031000,11259,11260,11259,11260
DJIUSD,20080911,031100,11262,11262,11260,11261
DJIUSD,20080911,031200,11260,11260,11258,11258
DJIUSD,20080911,031300,11258,11259,11258,11259
DJIUSD,20080911,031700,11259,11259,11256,11256
DJIUSD,20080911,031800,11256,11258,11256,11257
DJIUSD,20080911,031900,11256,11258,11256,11258
DJIUSD,20080911,032000,11259,11259,11258,11258
DJIUSD,20080911,032100,11259,11259,11254,11255
DJIUSD,20080911,032200,11253,11254,11253,11254
DJIUSD,20080911,032300,11257,11258,11256,11258
DJIUSD,20080911,032400,11257,11257,11254,11254
DJIUSD,20080911,032500,11253,11255,11253,11255
DJIUSD,20080911,033000,11257,11257,11255,11256
DJIUSD,20080911,033100,11257,11260,11256,11259
DJIUSD,20080911,033200,11257,11257,11256,11257
DJIUSD,20080911,033300,11259,11260,11259,11260
DJIUSD,20080911,033400,11258,11260,11258,11260
DJIUSD,20080911,033500,11258,11259,11258,11259
DJIUSD,20080911,033600,11261,11261,11260,11260
DJIUSD,20080911,033700,11259,11261,11259,11261
DJIUSD,20080911,033800,11262,11262,11261,11262
DJIUSD,20080911,033900,11259,11260,11259,11259
DJIUSD,20080911,034000,11262,11263,11261,11261
DJIUSD,20080911,034600,11260,11260,11260,11260
DJIUSD,20080911,034700,11262,11262,11261,11261
DJIUSD,20080911,034800,11261,11262,11260,11260
DJIUSD,20080911,035100,11260,11264,11260,11264
DJIUSD,20080911,035200,11264,11265,11263,11265
DJIUSD,20080911,035300,11264,11264,11262,11264
DJIUSD,20080911,035400,11263,11265,11263,11265
DJIUSD,20080911,035500,11263,11265,11263,11265
DJIUSD,20080911,035600,11264,11264,11264,11264
DJIUSD,20080911,035800,11266,11267,11265,11265
DJIUSD,20080911,035900,11266,11267,11265,11267
DJIUSD,20080911,040000,11267,11272,11267,11271
DJIUSD,20080911,040200,11269,11272,11269,11272
DJIUSD,20080911,040300,11271,11271,11267,11269
DJIUSD,20080911,040400,11265,11267,11261,11262
DJIUSD,20080911,040500,11263,11264,11262,11262
DJIUSD,20080911,040600,11264,11264,11258,11260
DJIUSD,20080911,040700,11259,11260,11259,11260
DJIUSD,20080911,040800,11256,11259,11256,11259
DJIUSD,20080911,040900,11256,11257,11256,11257
DJIUSD,20080911,041000,11257,11257,11257,11257
DJIUSD,20080911,041100,11255,11255,11253,11254
DJIUSD,20080911,041200,11257,11258,11257,11258
DJIUSD,20080911,041500,11254,11256,11254,11256
DJIUSD,20080911,041600,11257,11258,11256,11258
DJIUSD,20080911,041800,11255,11256,11255,11256
DJIUSD,20080911,041900,11256,11257,11256,11257
DJIUSD,20080911,042000,11256,11256,11252,11253
DJIUSD,20080911,042100,11252,11256,11252,11255
DJIUSD,20080911,042300,11256,11257,11256,11257
DJIUSD,20080911,042400,11254,11254,11253,11253
DJIUSD,20080911,042700,11254,11255,11253,11254
DJIUSD,20080911,042800,11253,11253,11253,11253
DJIUSD,20080911,042900,11253,11253,11253,11253
DJIUSD,20080911,043000,11252,11253,11252,11253
DJIUSD,20080911,043100,11253,11253,11253,11253
DJIUSD,20080911,043300,11252,11252,11251,11251
DJIUSD,20080911,043400,11252,11252,11248,11249
DJIUSD,20080911,043500,11252,11253,11252,11253
DJIUSD,20080911,043600,11253,11253,11252,11252
DJIUSD,20080911,044000,11251,11251,11249,11250
DJIUSD,20080911,044100,11250,11251,11250,11250
DJIUSD,20080911,044300,11252,11252,11250,11250
DJIUSD,20080911,044400,11252,11252,11251,11251
DJIUSD,20080911,044500,11252,11252,11251,11251
DJIUSD,20080911,044600,11250,11250,11250,11250
DJIUSD,20080911,044700,11249,11252,11249,11252
DJIUSD,20080911,044800,11250,11252,11249,11250
DJIUSD,20080911,045200,11249,11251,11248,11251
DJIUSD,20080911,045300,11252,11252,11251,11251
DJIUSD,20080911,045400,11251,11252,11251,11252
DJIUSD,20080911,045500,11248,11249,11246,11248
DJIUSD,20080911,045600,11246,11249,11245,11245
DJIUSD,20080911,045700,11248,11248,11247,11247
DJIUSD,20080911,045800,11245,11248,11244,11248
DJIUSD,20080911,050000,11247,11247,11244,11244
DJIUSD,20080911,050200,11248,11248,11245,11245
DJIUSD,20080911,050300,11243,11244,11243,11244
DJIUSD,20080911,050400,11248,11248,11246,11248
DJIUSD,20080911,050600,11247,11247,11245,11245
DJIUSD,20080911,050800,11247,11248,11246,11247
DJIUSD,20080911,050900,11246,11247,11246,11246
DJIUSD,20080911,051000,11248,11248,11247,11248
DJIUSD,20080911,051100,11248,11254,11248,11249
DJIUSD,20080911,051200,11248,11249,11248,11249
DJIUSD,20080911,051300,11249,11249,11247,11248
DJIUSD,20080911,051400,11248,11250,11248,11248
DJIUSD,20080911,051500,11248,11250,11248,11250
DJIUSD,20080911,051600,11249,11249,11249,11249
DJIUSD,20080911,051700,11248,11250,11248,11249
DJIUSD,20080911,051800,11249,11249,11248,11249
DJIUSD,20080911,051900,11248,11250,11246,11246
DJIUSD,20080911,052000,11247,11248,11246,11248
DJIUSD,20080911,052200,11248,11248,11247,11247
DJIUSD,20080911,052500,11248,11250,11248,11250
DJIUSD,20080911,052700,11248,11248,11247,11248
DJIUSD,20080911,052800,11248,11248,11248,11248
DJIUSD,20080911,053200,11249,11250,11249,11250
DJIUSD,20080911,053400,11248,11248,11247,11247
DJIUSD,20080911,053500,11247,11247,11247,11247
DJIUSD,20080911,053600,11246,11248,11246,11247
DJIUSD,20080911,053800,11246,11246,11245,11245
DJIUSD,20080911,053900,11246,11246,11244,11244
DJIUSD,20080911,054000,11244,11246,11244,11245
DJIUSD,20080911,054200,11243,11243,11243,11243
DJIUSD,20080911,054300,11243,11243,11238,11240
DJIUSD,20080911,054400,11242,11242,11241,11241
DJIUSD,20080911,054800,11244,11245,11244,11245
DJIUSD,20080911,054900,11243,11248,11243,11246
DJIUSD,20080911,055400,11246,11250,11244,11250
DJIUSD,20080911,055700,11251,11254,11248,11254
DJIUSD,20080911,060000,11248,11249,11248,11249
DJIUSD,20080911,060200,11252,11252,11251,11251
DJIUSD,20080911,060300,11249,11253,11249,11252
DJIUSD,20080911,060600,11254,11257,11254,11255
DJIUSD,20080911,060700,11258,11261,11257,11260
DJIUSD,20080911,060900,11260,11261,11252,11252
DJIUSD,20080911,061000,11256,11256,11252,11253
DJIUSD,20080911,061100,11251,11251,11249,11250
DJIUSD,20080911,061200,11250,11250,11249,11249
DJIUSD,20080911,061300,11249,11249,11245,11246
DJIUSD,20080911,061400,11247,11247,11246,11246
DJIUSD,20080911,062100,11244,11244,11242,11242
DJIUSD,20080911,062200,11245,11245,11244,11244
DJIUSD,20080911,062300,11242,11242,11241,11241
DJIUSD,20080911,062400,11241,11242,11241,11242
DJIUSD,20080911,062500,11240,11242,11240,11240
DJIUSD,20080911,062600,11240,11240,11239,11239
DJIUSD,20080911,063000,11241,11242,11240,11241
DJIUSD,20080911,063300,11240,11241,11240,11241
DJIUSD,20080911,063900,11240,11240,11239,11239
DJIUSD,20080911,064000,11241,11241,11239,11239
DJIUSD,20080911,064100,11240,11241,11240,11241
DJIUSD,20080911,064300,11242,11243,11241,11243
DJIUSD,20080911,064400,11242,11244,11242,11244
DJIUSD,20080911,064900,11243,11243,11242,11242
DJIUSD,20080911,065000,11243,11244,11242,11244
DJIUSD,20080911,065200,11244,11246,11243,11246
DJIUSD,20080911,065300,11244,11245,11242,11244
DJIUSD,20080911,070100,11241,11242,11241,11241
DJIUSD,20080911,070300,11242,11243,11241,11241
DJIUSD,20080911,070700,11239,11242,11239,11242
DJIUSD,20080911,070800,11243,11245,11243,11244
DJIUSD,20080911,070900,11247,11247,11247,11247
DJIUSD,20080911,071000,11247,11252,11247,11252
DJIUSD,20080911,071100,11249,11250,11249,11249
DJIUSD,20080911,071300,11250,11251,11249,11251
DJIUSD,20080911,071700,11250,11250,11249,11249
DJIUSD,20080911,071800,11249,11250,11248,11250
DJIUSD,20080911,072000,11253,11253,11251,11252
DJIUSD,20080911,072100,11251,11251,11250,11250
DJIUSD,20080911,072500,11250,11251,11250,11251
DJIUSD,20080911,072700,11250,11250,11248,11249
DJIUSD,20080911,072800,11246,11247,11245,11246
DJIUSD,20080911,072900,11242,11244,11242,11244
DJIUSD,20080911,073100,11242,11244,11242,11244
DJIUSD,20080911,073300,11242,11242,11239,11240
DJIUSD,20080911,073800,11239,11241,11239,11241
DJIUSD,20080911,074300,11245,11245,11243,11244
DJIUSD,20080911,074400,11245,11246,11245,11246
DJIUSD,20080911,074700,11244,11244,11243,11243
DJIUSD,20080911,074800,11245,11246,11245,11246
DJIUSD,20080911,075100,11246,11246,11243,11244
DJIUSD,20080911,075200,11242,11243,11241,11241
DJIUSD,20080911,075300,11242,11242,11242,11242
DJIUSD,20080911,075600,11241,11242,11241,11242
DJIUSD,20080911,075700,11242,11245,11242,11244
DJIUSD,20080911,075800,11242,11244,11242,11243
DJIUSD,20080911,075900,11243,11244,11242,11243
DJIUSD,20080911,080000,11238,11238,11231,11231
DJIUSD,20080911,080100,11236,11236,11231,11233
DJIUSD,20080911,080200,11233,11233,11229,11229
DJIUSD,20080911,080300,11228,11229,11226,11228
DJIUSD,20080911,080400,11227,11228,11227,11228
DJIUSD,20080911,080500,11229,11231,11229,11230
DJIUSD,20080911,080600,11230,11231,11230,11230
DJIUSD,20080911,080700,11234,11234,11232,11232
DJIUSD,20080911,080900,11235,11235,11234,11235
DJIUSD,20080911,081000,11236,11236,11235,11236
DJIUSD,20080911,081100,11235,11235,11235,11235
DJIUSD,20080911,081200,11234,11235,11233,11235
DJIUSD,20080911,081300,11235,11235,11234,11235
DJIUSD,20080911,081400,11234,11239,11234,11238
DJIUSD,20080911,081600,11238,11239,11232,11232
DJIUSD,20080911,081700,11234,11234,11225,11225
DJIUSD,20080911,081800,11225,11225,11224,11225
DJIUSD,20080911,081900,11225,11225,11224,11225
DJIUSD,20080911,082100,11225,11226,11225,11226
DJIUSD,20080911,082300,11228,11229,11228,11229
DJIUSD,20080911,082400,11226,11226,11226,11226
DJIUSD,20080911,082500,11228,11232,11228,11228
DJIUSD,20080911,082600,11230,11230,11229,11230
DJIUSD,20080911,082700,11226,11227,11226,11226
DJIUSD,20080911,082800,11225,11227,11225,11227
DJIUSD,20080911,082900,11231,11231,11226,11230
DJIUSD,20080911,083000,11228,11229,11228,11229
DJIUSD,20080911,083100,11230,11230,11229,11230
DJIUSD,20080911,083300,11230,11231,11230,11231
DJIUSD,20080911,083400,11233,11234,11232,11232
DJIUSD,20080911,083500,11237,11237,11236,11236
DJIUSD,20080911,083600,11237,11237,11235,11236
DJIUSD,20080911,083700,11230,11230,11229,11230
DJIUSD,20080911,083800,11231,11231,11230,11230
DJIUSD,20080911,084000,11228,11229,11228,11229
DJIUSD,20080911,084200,11229,11229,11228,11229
DJIUSD,20080911,084300,11229,11229,11229,11229
DJIUSD,20080911,084500,11228,11228,11226,11228
DJIUSD,20080911,084600,11225,11226,11225,11225
DJIUSD,20080911,084700,11226,11228,11218,11220
DJIUSD,20080911,084800,11222,11222,11220,11222
DJIUSD,20080911,084900,11224,11224,11220,11222
DJIUSD,20080911,085100,11225,11226,11222,11222
DJIUSD,20080911,085200,11223,11224,11222,11224
DJIUSD,20080911,085300,11225,11225,11221,11225
DJIUSD,20080911,085400,11223,11223,11220,11220
DJIUSD,20080911,085500,11222,11222,11221,11222
DJIUSD,20080911,085600,11221,11222,11221,11221
DJIUSD,20080911,085700,11221,11222,11220,11222
DJIUSD,20080911,085800,11221,11223,11221,11223
DJIUSD,20080911,085900,11221,11224,11220,11222
DJIUSD,20080911,090000,11223,11225,11222,11222
DJIUSD,20080911,090100,11223,11223,11221,11223
DJIUSD,20080911,090200,11225,11225,11222,11223
DJIUSD,20080911,090300,11222,11223,11222,11222
DJIUSD,20080911,090400,11222,11227,11222,11226
DJIUSD,20080911,090500,11227,11230,11227,11230
DJIUSD,20080911,090600,11224,11227,11223,11227
DJIUSD,20080911,090700,11229,11229,11222,11222
DJIUSD,20080911,090800,11223,11226,11223,11224
DJIUSD,20080911,090900,11226,11227,11226,11227
DJIUSD,20080911,091000,11226,11235,11225,11235
DJIUSD,20080911,091200,11230,11230,11228,11228
DJIUSD,20080911,091300,11231,11231,11228,11230
DJIUSD,20080911,091400,11228,11228,11228,11228
DJIUSD,20080911,091500,11231,11234,11230,11232
DJIUSD,20080911,091600,11237,11238,11234,11238
DJIUSD,20080911,091700,11241,11248,11241,11246
DJIUSD,20080911,091800,11249,11249,11247,11249
DJIUSD,20080911,091900,11249,11249,11243,11243
DJIUSD,20080911,092000,11241,11241,11241,11241
DJIUSD,20080911,092100,11239,11240,11235,11239
DJIUSD,20080911,092200,11237,11237,11234,11234
DJIUSD,20080911,092300,11236,11238,11233,11236
DJIUSD,20080911,092400,11236,11238,11234,11234
DJIUSD,20080911,092500,11235,11235,11232,11234
DJIUSD,20080911,092600,11232,11233,11230,11230
DJIUSD,20080911,092700,11230,11230,11226,11227
DJIUSD,20080911,092800,11230,11233,11229,11230
DJIUSD,20080911,092900,11229,11231,11229,11231
DJIUSD,20080911,093000,11231,11231,11225,11225
DJIUSD,20080911,093100,11224,11225,11223,11223
DJIUSD,20080911,093200,11223,11226,11218,11220
DJIUSD,20080911,093300,11219,11223,11219,11222
DJIUSD,20080911,093400,11221,11222,11217,11217
DJIUSD,20080911,093500,11217,11219,11212,11212
DJIUSD,20080911,093600,11214,11217,11207,11217
DJIUSD,20080911,093700,11216,11219,11215,11219
DJIUSD,20080911,093800,11218,11219,11213,11213
DJIUSD,20080911,093900,11215,11217,11205,11206
DJIUSD,20080911,094000,11209,11213,11206,11212
DJIUSD,20080911,094100,11211,11211,11208,11209
DJIUSD,20080911,094200,11210,11217,11209,11217
DJIUSD,20080911,094300,11217,11218,11212,11213
DJIUSD,20080911,094400,11215,11217,11215,11216
DJIUSD,20080911,094500,11214,11222,11214,11221
DJIUSD,20080911,094600,11219,11223,11217,11223
DJIUSD,20080911,094700,11221,11226,11220,11223
DJIUSD,20080911,094800,11221,11222,11221,11222
DJIUSD,20080911,094900,11222,11223,11218,11219
DJIUSD,20080911,095000,11219,11220,11219,11220
DJIUSD,20080911,095100,11218,11219,11217,11218
DJIUSD,20080911,095200,11221,11222,11221,11222
DJIUSD,20080911,095300,11219,11226,11219,11224
DJIUSD,20080911,095400,11224,11227,11221,11221
DJIUSD,20080911,095500,11222,11222,11216,11220
DJIUSD,20080911,095600,11220,11220,11218,11218
DJIUSD,20080911,095700,11220,11220,11220,11220
DJIUSD,20080911,095900,11220,11220,11218,11218
DJIUSD,20080911,100100,11219,11223,11219,11223
DJIUSD,20080911,100200,11223,11223,11222,11222
DJIUSD,20080911,100300,11222,11226,11221,11223
DJIUSD,20080911,100400,11224,11224,11221,11224
DJIUSD,20080911,100500,11227,11231,11226,11230
DJIUSD,20080911,100600,11232,11235,11230,11235
DJIUSD,20080911,100700,11232,11238,11232,11238
DJIUSD,20080911,100800,11242,11242,11231,11232
DJIUSD,20080911,100900,11231,11232,11227,11227
DJIUSD,20080911,101000,11226,11226,11224,11224
DJIUSD,20080911,101100,11222,11222,11218,11219
DJIUSD,20080911,101200,11218,11223,11218,11221
DJIUSD,20080911,101300,11224,11224,11224,11224
DJIUSD,20080911,101400,11223,11223,11219,11219
DJIUSD,20080911,101500,11221,11224,11221,11224
DJIUSD,20080911,101600,11225,11229,11224,11229
DJIUSD,20080911,101700,11229,11237,11229,11235
DJIUSD,20080911,101800,11237,11239,11234,11235
DJIUSD,20080911,101900,11237,11237,11233,11235
DJIUSD,20080911,102000,11236,11236,11233,11233
DJIUSD,20080911,102100,11233,11234,11231,11234
DJIUSD,20080911,102200,11232,11233,11232,11233
DJIUSD,20080911,102300,11231,11235,11231,11235
DJIUSD,20080911,102400,11235,11236,11235,11236
DJIUSD,20080911,102500,11231,11232,11231,11232
DJIUSD,20080911,102600,11235,11235,11231,11233
DJIUSD,20080911,102800,11228,11230,11227,11228
DJIUSD,20080911,103000,11225,11226,11221,11223
DJIUSD,20080911,103100,11225,11225,11223,11224
DJIUSD,20080911,103200,11227,11231,11227,11228
DJIUSD,20080911,103300,11228,11229,11228,11229
DJIUSD,20080911,103400,11233,11233,11231,11231
DJIUSD,20080911,103500,11227,11227,11227,11227
DJIUSD,20080911,103700,11227,11229,11227,11229
DJIUSD,20080911,103800,11229,11230,11229,11229
DJIUSD,20080911,103900,11227,11233,11227,11232
DJIUSD,20080911,104200,11232,11232,11227,11227
DJIUSD,20080911,104300,11226,11226,11224,11226
DJIUSD,20080911,104400,11223,11225,11223,11225
DJIUSD,20080911,104500,11222,11222,11216,11216
DJIUSD,20080911,104600,11215,11216,11213,11214
DJIUSD,20080911,104700,11212,11214,11212,11214
DJIUSD,20080911,104800,11215,11215,11214,11214
DJIUSD,20080911,104900,11212,11215,11212,11215
DJIUSD,20080911,105000,11217,11218,11211,11211
DJIUSD,20080911,105100,11212,11213,11212,11213
DJIUSD,20080911,105200,11215,11216,11215,11215
DJIUSD,20080911,105300,11217,11217,11215,11216
DJIUSD,20080911,105400,11213,11215,11213,11214
DJIUSD,20080911,105500,11212,11212,11209,11209
DJIUSD,20080911,105600,11209,11210,11209,11209
DJIUSD,20080911,105700,11212,11213,11212,11213
DJIUSD,20080911,105800,11212,11216,11212,11216
DJIUSD,20080911,110000,11214,11214,11212,11212
DJIUSD,20080911,110100,11216,11218,11213,11216
DJIUSD,20080911,110300,11218,11218,11217,11217
DJIUSD,20080911,110400,11218,11224,11218,11224
DJIUSD,20080911,110500,11226,11227,11226,11227
DJIUSD,20080911,110600,11225,11225,11221,11221
DJIUSD,20080911,110700,11220,11221,11220,11221
DJIUSD,20080911,110800,11222,11222,11219,11219
DJIUSD,20080911,110900,11219,11219,11216,11219
DJIUSD,20080911,111000,11221,11221,11219,11219
DJIUSD,20080911,111100,11219,11219,11218,11218
DJIUSD,20080911,111200,11218,11219,11216,11216
DJIUSD,20080911,111400,11216,11217,11216,11216
DJIUSD,20080911,111500,11216,11217,11214,11215
DJIUSD,20080911,111600,11212,11213,11211,11212
DJIUSD,20080911,111700,11210,11211,11208,11208
DJIUSD,20080911,111800,11210,11217,11210,11217
DJIUSD,20080911,111900,11216,11216,11214,11214
DJIUSD,20080911,112000,11212,11215,11211,11213
DJIUSD,20080911,112100,11212,11212,11210,11210
DJIUSD,20080911,112200,11208,11211,11208,11211
DJIUSD,20080911,112300,11212,11214,11211,11212
DJIUSD,20080911,112400,11213,11213,11211,11211
DJIUSD,20080911,112500,11214,11214,11213,11214
DJIUSD,20080911,112600,11212,11213,11211,11213
DJIUSD,20080911,112700,11211,11211,11211,11211
DJIUSD,20080911,112800,11209,11210,11206,11208
DJIUSD,20080911,112900,11212,11213,11211,11212
DJIUSD,20080911,113000,11208,11210,11208,11210
DJIUSD,20080911,113100,11209,11210,11209,11209
DJIUSD,20080911,113200,11206,11208,11205,11207
DJIUSD,20080911,113300,11206,11206,11206,11206
DJIUSD,20080911,113400,11207,11208,11207,11208
DJIUSD,20080911,113500,11208,11208,11207,11207
DJIUSD,20080911,113600,11204,11204,11198,11203
DJIUSD,20080911,113700,11204,11204,11201,11201
DJIUSD,20080911,113800,11201,11201,11192,11196
DJIUSD,20080911,113900,11198,11200,11198,11199
DJIUSD,20080911,114000,11197,11200,11197,11197
DJIUSD,20080911,114100,11198,11199,11196,11196
DJIUSD,20080911,114200,11194,11197,11194,11194
DJIUSD,20080911,114300,11197,11199,11196,11196
DJIUSD,20080911,114400,11197,11198,11197,11198
DJIUSD,20080911,114500,11197,11197,11178,11181
DJIUSD,20080911,114600,11181,11183,11180,11182
DJIUSD,20080911,114700,11186,11189,11182,11186
DJIUSD,20080911,114800,11184,11184,11182,11184
DJIUSD,20080911,114900,11184,11185,11181,11181
DJIUSD,20080911,115000,11178,11181,11176,11176
DJIUSD,20080911,115100,11174,11180,11174,11177
DJIUSD,20080911,115200,11177,11178,11167,11167
DJIUSD,20080911,115300,11166,11178,11166,11177
DJIUSD,20080911,115400,11175,11181,11175,11179
DJIUSD,20080911,115500,11179,11183,11178,11181
DJIUSD,20080911,115600,11178,11185,11178,11184
DJIUSD,20080911,115700,11188,11188,11185,11186
DJIUSD,20080911,115800,11187,11187,11186,11187
DJIUSD,20080911,115900,11182,11182,11178,11181
DJIUSD,20080911,120000,11180,11180,11176,11176
DJIUSD,20080911,120100,11176,11176,11170,11171
DJIUSD,20080911,120200,11170,11170,11156,11161
DJIUSD,20080911,120300,11163,11168,11163,11163
DJIUSD,20080911,120400,11165,11166,11164,11164
DJIUSD,20080911,120500,11163,11174,11163,11170
DJIUSD,20080911,120600,11169,11175,11169,11171
DJIUSD,20080911,120700,11168,11179,11167,11178
DJIUSD,20080911,120800,11179,11181,11179,11181
DJIUSD,20080911,120900,11182,11182,11178,11180
DJIUSD,20080911,121000,11182,11182,11179,11179
DJIUSD,20080911,121100,11180,11181,11177,11177
DJIUSD,20080911,121200,11175,11182,11175,11182
DJIUSD,20080911,121300,11184,11191,11182,11189
DJIUSD,20080911,121400,11192,11193,11191,11191
DJIUSD,20080911,121500,11194,11194,11191,11191
DJIUSD,20080911,121600,11191,11199,11191,11195
DJIUSD,20080911,121700,11194,11196,11194,11194
DJIUSD,20080911,121900,11191,11193,11191,11193
DJIUSD,20080911,122000,11193,11197,11193,11197
DJIUSD,20080911,122100,11195,11195,11192,11194
DJIUSD,20080911,122200,11191,11195,11191,11192
DJIUSD,20080911,122300,11195,11195,11193,11194
DJIUSD,20080911,122400,11195,11195,11190,11190
DJIUSD,20080911,122500,11190,11190,11187,11188
DJIUSD,20080911,122600,11192,11198,11192,11194
DJIUSD,20080911,122700,11194,11196,11194,11196
DJIUSD,20080911,122800,11196,11196,11193,11194
DJIUSD,20080911,122900,11193,11194,11193,11194
DJIUSD,20080911,123000,11194,11195,11193,11194
DJIUSD,20080911,123100,11191,11192,11191,11192
DJIUSD,20080911,123200,11192,11193,11192,11193
DJIUSD,20080911,123300,11193,11193,11191,11192
DJIUSD,20080911,123400,11192,11193,11186,11187
DJIUSD,20080911,123500,11188,11188,11188,11188
DJIUSD,20080911,123600,11187,11190,11184,11190
DJIUSD,20080911,123700,11191,11195,11191,11193
DJIUSD,20080911,123800,11195,11197,11195,11197
DJIUSD,20080911,123900,11196,11197,11195,11196
DJIUSD,20080911,124000,11196,11201,11196,11201
DJIUSD,20080911,124100,11201,11203,11201,11202
DJIUSD,20080911,124200,11199,11200,11199,11200
DJIUSD,20080911,124300,11200,11200,11198,11198
DJIUSD,20080911,124400,11199,11199,11197,11198
DJIUSD,20080911,124500,11197,11197,11195,11195
DJIUSD,20080911,124600,11197,11197,11194,11195
DJIUSD,20080911,125100,11199,11204,11199,11203
DJIUSD,20080911,125200,11203,11206,11203,11203
DJIUSD,20080911,125300,11205,11208,11200,11206
DJIUSD,20080911,125400,11205,11211,11205,11211
DJIUSD,20080911,125500,11213,11213,11208,11212
DJIUSD,20080911,125600,11207,11209,11207,11209
DJIUSD,20080911,125700,11208,11209,11202,11203
DJIUSD,20080911,125800,11202,11205,11202,11205
DJIUSD,20080911,125900,11203,11203,11201,11203
DJIUSD,20080911,130000,11205,11206,11203,11204
DJIUSD,20080911,130100,11203,11204,11203,11203
DJIUSD,20080911,130200,11204,11204,11203,11203
DJIUSD,20080911,130300,11203,11205,11203,11203
DJIUSD,20080911,130400,11203,11204,11201,11201
DJIUSD,20080911,130500,11199,11199,11199,11199
DJIUSD,20080911,130600,11202,11203,11199,11199
DJIUSD,20080911,130700,11201,11202,11199,11199
DJIUSD,20080911,130800,11199,11199,11198,11198
DJIUSD,20080911,130900,11200,11204,11200,11204
DJIUSD,20080911,131000,11203,11210,11203,11204
DJIUSD,20080911,131100,11207,11208,11205,11205
DJIUSD,20080911,131200,11206,11206,11206,11206
DJIUSD,20080911,131300,11199,11199,11193,11196
DJIUSD,20080911,131400,11196,11203,11196,11202
DJIUSD,20080911,131500,11201,11201,11197,11198
DJIUSD,20080911,131600,11198,11201,11197,11199
DJIUSD,20080911,131700,11199,11203,11196,11202
DJIUSD,20080911,131800,11204,11206,11203,11203
DJIUSD,20080911,131900,11204,11205,11202,11202
DJIUSD,20080911,132000,11205,11205,11204,11204
DJIUSD,20080911,132100,11202,11204,11200,11202
DJIUSD,20080911,132200,11199,11201,11195,11197
DJIUSD,20080911,132300,11200,11201,11195,11198
DJIUSD,20080911,132400,11196,11196,11193,11193
DJIUSD,20080911,132500,11193,11194,11193,11194
DJIUSD,20080911,132600,11192,11192,11189,11190
DJIUSD,20080911,132700,11193,11193,11188,11188
DJIUSD,20080911,132800,11186,11189,11184,11184
DJIUSD,20080911,132900,11183,11189,11183,11187
DJIUSD,20080911,133000,11187,11187,11183,11183
DJIUSD,20080911,133100,11184,11184,11181,11184
DJIUSD,20080911,133200,11186,11189,11178,11186
DJIUSD,20080911,133300,11186,11187,11184,11186
DJIUSD,20080911,133400,11187,11189,11184,11188
DJIUSD,20080911,133500,11188,11191,11188,11191
DJIUSD,20080911,133600,11193,11193,11187,11187
DJIUSD,20080911,133700,11188,11189,11186,11186
DJIUSD,20080911,133800,11185,11189,11185,11186
DJIUSD,20080911,133900,11186,11189,11185,11185
DJIUSD,20080911,134100,11184,11185,11183,11185
DJIUSD,20080911,134200,11184,11185,11175,11177
DJIUSD,20080911,134300,11180,11181,11169,11170
DJIUSD,20080911,134400,11170,11172,11167,11169
DJIUSD,20080911,134500,11168,11170,11147,11147
DJIUSD,20080911,134600,11146,11147,11143,11147
DJIUSD,20080911,134700,11148,11150,11144,11148
DJIUSD,20080911,134800,11150,11153,11149,11150
DJIUSD,20080911,134900,11149,11152,11147,11151
DJIUSD,20080911,135000,11149,11150,11144,11146
DJIUSD,20080911,135100,11145,11145,11143,11143
DJIUSD,20080911,135200,11146,11148,11141,11145
DJIUSD,20080911,135300,11145,11146,11138,11141
DJIUSD,20080911,135400,11139,11142,11139,11141
DJIUSD,20080911,135500,11142,11146,11142,11142
DJIUSD,20080911,135600,11145,11154,11144,11149
DJIUSD,20080911,135700,11151,11157,11150,11157
DJIUSD,20080911,135800,11157,11161,11155,11160
DJIUSD,20080911,135900,11164,11164,11159,11161
DJIUSD,20080911,140000,11161,11168,11159,11163
DJIUSD,20080911,140100,11164,11164,11162,11163
DJIUSD,20080911,140200,11166,11166,11162,11165
DJIUSD,20080911,140300,11167,11167,11160,11162
DJIUSD,20080911,140400,11162,11166,11162,11164
DJIUSD,20080911,140500,11162,11164,11160,11161
DJIUSD,20080911,140600,11160,11164,11160,11164
DJIUSD,20080911,140700,11166,11171,11163,11170
DJIUSD,20080911,140800,11169,11170,11166,11166
DJIUSD,20080911,140900,11167,11169,11167,11169
DJIUSD,20080911,141000,11166,11169,11166,11168
DJIUSD,20080911,141100,11170,11172,11166,11166
DJIUSD,20080911,141200,11165,11168,11165,11167
DJIUSD,20080911,141300,11164,11165,11162,11165
DJIUSD,20080911,141400,11164,11164,11155,11157
DJIUSD,20080911,141500,11155,11156,11148,11148
DJIUSD,20080911,141600,11149,11149,11136,11143
DJIUSD,20080911,141700,11144,11145,11141,11143
DJIUSD,20080911,141800,11143,11145,11138,11144
DJIUSD,20080911,141900,11143,11143,11137,11138
DJIUSD,20080911,142000,11138,11142,11137,11140
DJIUSD,20080911,142100,11141,11145,11141,11143
DJIUSD,20080911,142200,11145,11151,11143,11151
DJIUSD,20080911,142300,11150,11154,11149,11151
DJIUSD,20080911,142400,11150,11154,11148,11149
DJIUSD,20080911,142500,11151,11153,11149,11151
DJIUSD,20080911,142600,11150,11150,11139,11139
DJIUSD,20080911,142700,11141,11141,11132,11136
DJIUSD,20080911,142800,11134,11140,11134,11137
DJIUSD,20080911,142900,11137,11153,11135,11151
DJIUSD,20080911,143000,11142,11147,11127,11131
DJIUSD,20080911,143100,11131,11145,11128,11144
DJIUSD,20080911,143200,11142,11157,11142,11154
DJIUSD,20080911,143300,11153,11154,11139,11144
DJIUSD,20080911,143400,11144,11144,11133,11138
DJIUSD,20080911,143500,11135,11148,11134,11147
DJIUSD,20080911,143600,11146,11146,11142,11142
DJIUSD,20080911,143700,11144,11155,11144,11155
DJIUSD,20080911,143800,11152,11155,11145,11145
DJIUSD,20080911,143900,11149,11157,11147,11155
DJIUSD,20080911,144000,11154,11155,11151,11152
DJIUSD,20080911,144100,11153,11162,11152,11162
DJIUSD,20080911,144200,11161,11161,11152,11153
DJIUSD,20080911,144300,11155,11156,11152,11153
DJIUSD,20080911,144400,11152,11159,11152,11158
DJIUSD,20080911,144500,11161,11163,11156,11157
DJIUSD,20080911,144600,11159,11160,11155,11160
DJIUSD,20080911,144700,11156,11162,11156,11157
DJIUSD,20080911,144800,11160,11165,11160,11163
DJIUSD,20080911,144900,11165,11166,11162,11164
DJIUSD,20080911,145000,11162,11165,11155,11162
DJIUSD,20080911,145100,11161,11164,11160,11160
DJIUSD,20080911,145200,11158,11158,11153,11153
DJIUSD,20080911,145300,11153,11159,11150,11159
DJIUSD,20080911,145400,11156,11156,11148,11148
DJIUSD,20080911,145500,11148,11149,11146,11148
DJIUSD,20080911,145600,11148,11148,11146,11146
DJIUSD,20080911,145700,11148,11152,11147,11150
DJIUSD,20080911,145800,11150,11153,11148,11151
DJIUSD,20080911,145900,11149,11151,11149,11149
DJIUSD,20080911,150000,11151,11153,11149,11149
DJIUSD,20080911,150100,11149,11156,11147,11154
DJIUSD,20080911,150200,11156,11161,11156,11159
DJIUSD,20080911,150300,11160,11163,11159,11163
DJIUSD,20080911,150400,11165,11171,11165,11168
DJIUSD,20080911,150500,11167,11167,11163,11167
DJIUSD,20080911,150600,11167,11168,11165,11166
DJIUSD,20080911,150700,11169,11172,11167,11171
DJIUSD,20080911,150800,11170,11177,11170,11174
DJIUSD,20080911,150900,11174,11174,11167,11171
DJIUSD,20080911,151000,11167,11174,11165,11167
DJIUSD,20080911,151100,11165,11172,11160,11163
DJIUSD,20080911,151200,11165,11167,11161,11161
DJIUSD,20080911,151300,11160,11162,11157,11157
DJIUSD,20080911,151400,11159,11163,11158,11161
DJIUSD,20080911,151500,11161,11165,11161,11165
DJIUSD,20080911,151600,11163,11167,11163,11164
DJIUSD,20080911,151700,11167,11167,11157,11159
DJIUSD,20080911,151800,11159,11159,11156,11156
DJIUSD,20080911,151900,11156,11160,11154,11160
DJIUSD,20080911,152000,11158,11160,11155,11158
DJIUSD,20080911,152100,11157,11157,11153,11157
DJIUSD,20080911,152200,11157,11160,11156,11156
DJIUSD,20080911,152300,11157,11158,11152,11154
DJIUSD,20080911,152400,11154,11156,11154,11154
DJIUSD,20080911,152500,11155,11155,11151,11151
DJIUSD,20080911,152600,11149,11154,11149,11149
DJIUSD,20080911,152700,11150,11159,11150,11153
DJIUSD,20080911,152800,11155,11160,11152,11159
DJIUSD,20080911,152900,11158,11160,11152,11159
DJIUSD,20080911,153000,11158,11161,11136,11136
DJIUSD,20080911,153100,11136,11142,11135,11137
DJIUSD,20080911,153200,11136,11138,11132,11136
DJIUSD,20080911,153300,11137,11150,11136,11148
DJIUSD,20080911,153400,11149,11158,11148,11154
DJIUSD,20080911,153500,11155,11164,11154,11156
DJIUSD,20080911,153600,11156,11172,11154,11170
DJIUSD,20080911,153700,11168,11174,11158,11158
DJIUSD,20080911,153800,11161,11161,11121,11129
DJIUSD,20080911,153900,11129,11142,11126,11142
DJIUSD,20080911,154000,11137,11143,11127,11127
DJIUSD,20080911,154100,11126,11131,11115,11121
DJIUSD,20080911,154200,11119,11128,11115,11120
DJIUSD,20080911,154300,11120,11121,11109,11120
DJIUSD,20080911,154400,11120,11122,11101,11104
DJIUSD,20080911,154500,11105,11114,11102,11109
DJIUSD,20080911,154600,11106,11110,11101,11108
DJIUSD,20080911,154700,11112,11135,11111,11130
DJIUSD,20080911,154800,11131,11132,11124,11126
DJIUSD,20080911,154900,11125,11127,11115,11121
DJIUSD,20080911,155000,11121,11136,11120,11123
DJIUSD,20080911,155100,11122,11143,11122,11133
DJIUSD,20080911,155200,11134,11140,11131,11140
DJIUSD,20080911,155300,11140,11155,11140,11152
DJIUSD,20080911,155400,11154,11155,11140,11141
DJIUSD,20080911,155500,11141,11144,11127,11133
DJIUSD,20080911,155600,11135,11135,11122,11123
DJIUSD,20080911,155700,11122,11138,11122,11133
DJIUSD,20080911,155800,11132,11132,11119,11121
DJIUSD,20080911,155900,11121,11125,11114,11121
DJIUSD,20080911,160000,11122,11139,11120,11130
DJIUSD,20080911,160100,11130,11153,11129,11146
DJIUSD,20080911,160200,11149,11169,11148,11165
DJIUSD,20080911,160300,11165,11173,11150,11154
DJIUSD,20080911,160400,11156,11156,11143,11150
DJIUSD,20080911,160500,11147,11150,11144,11146
DJIUSD,20080911,160600,11147,11149,11142,11142
DJIUSD,20080911,160700,11142,11149,11141,11149
DJIUSD,20080911,160800,11148,11157,11145,11157
DJIUSD,20080911,160900,11157,11176,11155,11172
DJIUSD,20080911,161000,11172,11173,11161,11166
DJIUSD,20080911,161100,11166,11169,11153,11167
DJIUSD,20080911,161200,11167,11184,11165,11181
DJIUSD,20080911,161300,11178,11190,11177,11177
DJIUSD,20080911,161400,11178,11178,11168,11170
DJIUSD,20080911,161500,11171,11174,11168,11168
DJIUSD,20080911,161600,11168,11170,11150,11157
DJIUSD,20080911,161700,11156,11156,11146,11147
DJIUSD,20080911,161800,11147,11155,11141,11143
DJIUSD,20080911,161900,11142,11147,11138,11145
DJIUSD,20080911,162000,11145,11151,11134,11148
DJIUSD,20080911,162100,11149,11159,11145,11155
DJIUSD,20080911,162200,11157,11169,11153,11156
DJIUSD,20080911,162300,11155,11162,11152,11153
DJIUSD,20080911,162400,11152,11166,11149,11166
DJIUSD,20080911,162500,11166,11174,11159,11159
DJIUSD,20080911,162600,11159,11159,11146,11146
DJIUSD,20080911,162700,11147,11155,11141,11149
DJIUSD,20080911,162800,11147,11151,11139,11146
DJIUSD,20080911,162900,11147,11148,11136,11136
DJIUSD,20080911,163000,11137,11141,11131,11134
DJIUSD,20080911,163100,11136,11138,11124,11134
DJIUSD,20080911,163200,11135,11146,11135,11142
DJIUSD,20080911,163300,11138,11145,11124,11127
DJIUSD,20080911,163400,11127,11147,11127,11146
DJIUSD,20080911,163500,11146,11162,11146,11156
DJIUSD,20080911,163600,11156,11156,11146,11152
DJIUSD,20080911,163700,11150,11156,11149,11155
DJIUSD,20080911,163800,11152,11155,11146,11148
DJIUSD,20080911,163900,11148,11166,11147,11162
DJIUSD,20080911,164000,11162,11180,11161,11174
DJIUSD,20080911,164100,11176,11185,11172,11184
DJIUSD,20080911,164200,11185,11186,11178,11183
DJIUSD,20080911,164300,11184,11185,11178,11180
DJIUSD,20080911,164400,11181,11186,11168,11184
DJIUSD,20080911,164500,11187,11194,11178,11193
DJIUSD,20080911,164600,11191,11203,11190,11196
DJIUSD,20080911,164700,11196,11199,11180,11181
DJIUSD,20080911,164800,11181,11189,11179,11187
DJIUSD,20080911,164900,11185,11204,11178,11199
DJIUSD,20080911,165000,11201,11225,11201,11222
DJIUSD,20080911,165100,11219,11223,11210,11213
DJIUSD,20080911,165200,11213,11218,11202,11202
DJIUSD,20080911,165300,11204,11222,11203,11222
DJIUSD,20080911,165400,11221,11231,11219,11220
DJIUSD,20080911,165500,11218,11222,11209,11212
DJIUSD,20080911,165600,11212,11213,11203,11211
DJIUSD,20080911,165700,11209,11219,11209,11209
DJIUSD,20080911,165800,11208,11212,11199,11199
DJIUSD,20080911,165900,11197,11216,11194,11216
DJIUSD,20080911,170000,11216,11232,11216,11225
DJIUSD,20080911,170100,11223,11225,11206,11208
DJIUSD,20080911,170200,11207,11233,11207,11230
DJIUSD,20080911,170300,11227,11229,11213,11216
DJIUSD,20080911,170400,11217,11219,11212,11217
DJIUSD,20080911,170500,11215,11248,11215,11245
DJIUSD,20080911,170600,11245,11249,11232,11237
DJIUSD,20080911,170700,11236,11239,11216,11218
DJIUSD,20080911,170800,11217,11220,11202,11208
DJIUSD,20080911,170900,11207,11211,11202,11202
DJIUSD,20080911,171000,11202,11207,11196,11197
DJIUSD,20080911,171100,11196,11201,11186,11187
DJIUSD,20080911,171200,11189,11197,11187,11197
DJIUSD,20080911,171300,11194,11201,11194,11194
DJIUSD,20080911,171400,11197,11201,11188,11195
DJIUSD,20080911,171500,11193,11208,11193,11203
DJIUSD,20080911,171600,11204,11210,11197,11207
DJIUSD,20080911,171700,11208,11210,11206,11207
DJIUSD,20080911,171800,11205,11206,11189,11189
DJIUSD,20080911,171900,11190,11191,11184,11188
DJIUSD,20080911,172000,11192,11196,11183,11194
DJIUSD,20080911,172100,11191,11192,11182,11186
DJIUSD,20080911,172200,11188,11193,11186,11190
DJIUSD,20080911,172300,11190,11192,11178,11183
DJIUSD,20080911,172400,11181,11187,11179,11180
DJIUSD,20080911,172500,11181,11182,11169,11175
DJIUSD,20080911,172600,11178,11184,11176,11184
DJIUSD,20080911,172700,11183,11191,11183,11186
DJIUSD,20080911,172800,11186,11193,11182,11192
DJIUSD,20080911,172900,11192,11193,11186,11191
DJIUSD,20080911,173000,11192,11206,11190,11197
DJIUSD,20080911,173100,11199,11204,11196,11202
DJIUSD,20080911,173200,11202,11214,11202,11213
DJIUSD,20080911,173300,11214,11237,11213,11235
DJIUSD,20080911,173400,11236,11242,11229,11237
DJIUSD,20080911,173500,11238,11239,11225,11227
DJIUSD,20080911,173600,11227,11232,11225,11232
DJIUSD,20080911,173700,11230,11243,11230,11236
DJIUSD,20080911,173800,11236,11239,11230,11232
DJIUSD,20080911,173900,11231,11233,11228,11228
DJIUSD,20080911,174000,11228,11230,11221,11227
DJIUSD,20080911,174100,11225,11235,11220,11234
DJIUSD,20080911,174200,11232,11245,11232,11241
DJIUSD,20080911,174300,11244,11244,11230,11239
DJIUSD,20080911,174400,11240,11247,11235,11239
DJIUSD,20080911,174500,11241,11241,11229,11232
DJIUSD,20080911,174600,11231,11232,11216,11219
DJIUSD,20080911,174700,11221,11223,11217,11217
DJIUSD,20080911,174800,11218,11223,11216,11219
DJIUSD,20080911,174900,11222,11228,11219,11228
DJIUSD,20080911,175000,11230,11233,11226,11233
DJIUSD,20080911,175100,11234,11254,11232,11253
DJIUSD,20080911,175200,11254,11261,11247,11258
DJIUSD,20080911,175300,11260,11261,11252,11255
DJIUSD,20080911,175400,11253,11254,11249,11251
DJIUSD,20080911,175500,11250,11260,11250,11256
DJIUSD,20080911,175600,11258,11258,11251,11251
DJIUSD,20080911,175700,11250,11250,11239,11241
DJIUSD,20080911,175800,11242,11243,11237,11240
DJIUSD,20080911,175900,11240,11251,11238,11250
DJIUSD,20080911,180000,11251,11268,11249,11267
DJIUSD,20080911,180100,11268,11291,11267,11287
DJIUSD,20080911,180200,11290,11291,11276,11278
DJIUSD,20080911,180300,11279,11286,11273,11273
DJIUSD,20080911,180400,11273,11286,11273,11282
DJIUSD,20080911,180500,11280,11280,11270,11274
DJIUSD,20080911,180600,11273,11281,11265,11279
DJIUSD,20080911,180700,11278,11280,11265,11265
DJIUSD,20080911,180800,11265,11276,11263,11269
DJIUSD,20080911,180900,11269,11270,11252,11255
DJIUSD,20080911,181000,11253,11258,11251,11252
DJIUSD,20080911,181100,11253,11257,11248,11253
DJIUSD,20080911,181200,11250,11250,11237,11239
DJIUSD,20080911,181300,11239,11249,11238,11246
DJIUSD,20080911,181400,11247,11247,11238,11239
DJIUSD,20080911,181500,11237,11238,11231,11232
DJIUSD,20080911,181600,11233,11244,11233,11244
DJIUSD,20080911,181700,11241,11248,11241,11246
DJIUSD,20080911,181800,11245,11247,11239,11242
DJIUSD,20080911,181900,11242,11245,11235,11238
DJIUSD,20080911,182000,11236,11245,11235,11242
DJIUSD,20080911,182100,11242,11249,11240,11248
DJIUSD,20080911,182200,11248,11248,11241,11245
DJIUSD,20080911,182300,11247,11247,11241,11244
DJIUSD,20080911,182400,11243,11243,11241,11241
DJIUSD,20080911,182500,11241,11241,11228,11231
DJIUSD,20080911,182600,11231,11248,11228,11246
DJIUSD,20080911,182700,11245,11247,11242,11245
DJIUSD,20080911,182800,11244,11247,11241,11241
DJIUSD,20080911,182900,11240,11242,11235,11239
DJIUSD,20080911,183000,11239,11240,11210,11211
DJIUSD,20080911,183100,11210,11218,11210,11213
DJIUSD,20080911,183200,11210,11221,11209,11215
DJIUSD,20080911,183300,11218,11218,11209,11209
DJIUSD,20080911,183400,11209,11256,11208,11256
DJIUSD,20080911,183500,11257,11258,11231,11237
DJIUSD,20080911,183600,11237,11257,11236,11257
DJIUSD,20080911,183700,11255,11258,11229,11230
DJIUSD,20080911,183800,11228,11230,11220,11229
DJIUSD,20080911,183900,11230,11240,11225,11225
DJIUSD,20080911,184000,11224,11226,11210,11211
DJIUSD,20080911,184100,11211,11216,11208,11211
DJIUSD,20080911,184200,11213,11232,11205,11230
DJIUSD,20080911,184300,11234,11236,11224,11227
DJIUSD,20080911,184400,11228,11231,11225,11225
DJIUSD,20080911,184500,11226,11242,11224,11242
DJIUSD,20080911,184600,11239,11248,11234,11248
DJIUSD,20080911,184700,11245,11248,11237,11238
DJIUSD,20080911,184800,11240,11241,11231,11231
DJIUSD,20080911,184900,11232,11232,11226,11229
DJIUSD,20080911,185000,11227,11242,11227,11239
DJIUSD,20080911,185100,11239,11249,11239,11244
DJIUSD,20080911,185200,11242,11247,11239,11240
DJIUSD,20080911,185300,11242,11242,11224,11231
DJIUSD,20080911,185400,11233,11246,11231,11240
DJIUSD,20080911,185500,11240,11244,11240,11242
DJIUSD,20080911,185600,11241,11245,11234,11235
DJIUSD,20080911,185700,11234,11243,11228,11243
DJIUSD,20080911,185800,11243,11248,11242,11242
DJIUSD,20080911,185900,11245,11245,11234,11234
DJIUSD,20080911,190000,11236,11243,11232,11242
DJIUSD,20080911,190100,11242,11242,11235,11240
DJIUSD,20080911,190200,11237,11237,11214,11216
DJIUSD,20080911,190300,11216,11219,11212,11215
DJIUSD,20080911,190400,11214,11226,11213,11222
DJIUSD,20080911,190500,11222,11230,11216,11216
DJIUSD,20080911,190600,11215,11217,11197,11202
DJIUSD,20080911,190700,11200,11210,11200,11204
DJIUSD,20080911,190800,11200,11201,11192,11195
DJIUSD,20080911,190900,11194,11202,11194,11194
DJIUSD,20080911,191000,11196,11200,11188,11189
DJIUSD,20080911,191100,11189,11190,11184,11190
DJIUSD,20080911,191200,11186,11191,11184,11190
DJIUSD,20080911,191300,11187,11192,11186,11192
DJIUSD,20080911,191400,11193,11200,11189,11195
DJIUSD,20080911,191500,11194,11194,11176,11180
DJIUSD,20080911,191600,11179,11181,11174,11175
DJIUSD,20080911,191700,11175,11193,11174,11191
DJIUSD,20080911,191800,11192,11195,11179,11186
DJIUSD,20080911,191900,11185,11189,11179,11187
DJIUSD,20080911,192000,11188,11195,11187,11195
DJIUSD,20080911,192100,11193,11196,11182,11182
DJIUSD,20080911,192200,11182,11187,11180,11184
DJIUSD,20080911,192300,11185,11186,11183,11185
DJIUSD,20080911,192400,11185,11186,11175,11175
DJIUSD,20080911,192500,11177,11187,11170,11186
DJIUSD,20080911,192600,11184,11188,11182,11183
DJIUSD,20080911,192700,11185,11198,11185,11197
DJIUSD,20080911,192800,11195,11203,11195,11196
DJIUSD,20080911,192900,11199,11212,11197,11209
DJIUSD,20080911,193000,11210,11228,11209,11226
DJIUSD,20080911,193100,11225,11231,11218,11222
DJIUSD,20080911,193200,11221,11234,11221,11229
DJIUSD,20080911,193300,11229,11234,11225,11231
DJIUSD,20080911,193400,11228,11233,11218,11219
DJIUSD,20080911,193500,11222,11231,11220,11231
DJIUSD,20080911,193600,11230,11232,11222,11223
DJIUSD,20080911,193700,11222,11231,11222,11224
DJIUSD,20080911,193800,11224,11251,11224,11245
DJIUSD,20080911,193900,11248,11249,11242,11244
DJIUSD,20080911,194000,11243,11243,11232,11240
DJIUSD,20080911,194100,11241,11245,11237,11241
DJIUSD,20080911,194200,11243,11253,11237,11237
DJIUSD,20080911,194300,11240,11246,11237,11244
DJIUSD,20080911,194400,11244,11266,11244,11261
DJIUSD,20080911,194500,11262,11262,11244,11247
DJIUSD,20080911,194600,11248,11250,11243,11245
DJIUSD,20080911,194700,11246,11251,11235,11239
DJIUSD,20080911,194800,11238,11243,11238,11241
DJIUSD,20080911,194900,11244,11252,11241,11250
DJIUSD,20080911,195000,11252,11272,11248,11269
DJIUSD,20080911,195100,11271,11284,11269,11273
DJIUSD,20080911,195200,11273,11277,11268,11268
DJIUSD,20080911,195300,11268,11287,11268,11274
DJIUSD,20080911,195400,11271,11286,11270,11286
DJIUSD,20080911,195500,11285,11289,11278,11284
DJIUSD,20080911,195600,11283,11288,11270,11280
DJIUSD,20080911,195700,11279,11280,11274,11275
DJIUSD,20080911,195800,11274,11276,11264,11267
DJIUSD,20080911,195900,11267,11272,11264,11268
DJIUSD,20080911,200000,11267,11270,11266,11267
DJIUSD,20080911,200100,11266,11266,11255,11255
DJIUSD,20080911,200200,11257,11260,11256,11256
DJIUSD,20080911,200300,11258,11274,11257,11272
DJIUSD,20080911,200400,11274,11278,11271,11277
DJIUSD,20080911,200500,11277,11296,11275,11285
DJIUSD,20080911,200600,11284,11295,11284,11292
DJIUSD,20080911,200700,11292,11314,11291,11314
DJIUSD,20080911,200800,11314,11314,11306,11308
DJIUSD,20080911,200900,11307,11313,11303,11307
DJIUSD,20080911,201000,11307,11307,11297,11297
DJIUSD,20080911,201100,11298,11311,11297,11310
DJIUSD,20080911,201200,11309,11317,11299,11299
DJIUSD,20080911,201300,11299,11303,11283,11289
DJIUSD,20080911,201400,11291,11294,11283,11284
DJIUSD,20080911,201500,11287,11295,11280,11295
DJIUSD,20080911,201600,11294,11297,11291,11293
DJIUSD,20080911,201700,11291,11313,11286,11313
DJIUSD,20080911,201800,11310,11323,11310,11314
DJIUSD,20080911,201900,11313,11317,11307,11313
DJIUSD,20080911,202000,11315,11329,11315,11318
DJIUSD,20080911,202100,11321,11336,11321,11336
DJIUSD,20080911,202200,11338,11340,11328,11332
DJIUSD,20080911,202300,11331,11337,11325,11337
DJIUSD,20080911,202400,11333,11342,11332,11332
DJIUSD,20080911,202500,11330,11333,11323,11329
DJIUSD,20080911,202600,11329,11329,11320,11322
DJIUSD,20080911,202700,11320,11324,11317,11317
DJIUSD,20080911,202800,11320,11323,11315,11321
DJIUSD,20080911,202900,11321,11332,11321,11326
DJIUSD,20080911,203000,11327,11327,11319,11325
DJIUSD,20080911,203100,11324,11327,11322,11327
DJIUSD,20080911,203200,11326,11326,11301,11307
DJIUSD,20080911,203300,11305,11314,11301,11303
DJIUSD,20080911,203400,11303,11310,11300,11307
DJIUSD,20080911,203500,11307,11309,11293,11304
DJIUSD,20080911,203600,11301,11314,11300,11304
DJIUSD,20080911,203700,11303,11303,11296,11300
DJIUSD,20080911,203800,11299,11307,11298,11306
DJIUSD,20080911,203900,11307,11308,11302,11303
DJIUSD,20080911,204000,11303,11308,11291,11294
DJIUSD,20080911,204100,11295,11303,11292,11294
DJIUSD,20080911,204200,11293,11297,11288,11292
DJIUSD,20080911,204300,11296,11310,11295,11308
DJIUSD,20080911,204400,11307,11321,11307,11310
DJIUSD,20080911,204500,11309,11322,11307,11315
DJIUSD,20080911,204600,11316,11329,11314,11329
DJIUSD,20080911,204700,11331,11340,11326,11335
DJIUSD,20080911,204800,11334,11352,11334,11349
DJIUSD,20080911,204900,11348,11357,11347,11351
DJIUSD,20080911,205000,11352,11354,11340,11342
DJIUSD,20080911,205100,11343,11345,11339,11345
DJIUSD,20080911,205200,11342,11352,11336,11340
DJIUSD,20080911,205300,11340,11353,11338,11352
DJIUSD,20080911,205400,11354,11354,11347,11347
DJIUSD,20080911,205500,11348,11349,11336,11337
DJIUSD,20080911,205600,11338,11346,11330,11340
DJIUSD,20080911,205700,11341,11341,11326,11327
DJIUSD,20080911,205800,11328,11330,11319,11320
DJIUSD,20080911,205900,11322,11325,11319,11319
DJIUSD,20080911,210000,11319,11323,11314,11321
DJIUSD,20080911,210100,11320,11335,11317,11328
DJIUSD,20080911,210200,11328,11333,11326,11330
DJIUSD,20080911,210300,11331,11349,11331,11346
DJIUSD,20080911,210400,11344,11348,11324,11334
DJIUSD,20080911,210500,11335,11358,11335,11348
DJIUSD,20080911,210600,11348,11362,11347,11355
DJIUSD,20080911,210700,11354,11363,11343,11346
DJIUSD,20080911,210800,11345,11357,11340,11351
DJIUSD,20080911,210900,11349,11355,11346,11347
DJIUSD,20080911,211000,11349,11353,11347,11348
DJIUSD,20080911,211100,11350,11353,11347,11349
DJIUSD,20080911,211200,11349,11349,11344,11346
DJIUSD,20080911,211300,11344,11345,11335,11336
DJIUSD,20080911,211400,11337,11337,11318,11319
DJIUSD,20080911,211500,11322,11322,11311,11313
DJIUSD,20080911,211600,11311,11317,11303,11314
DJIUSD,20080911,211700,11318,11320,11309,11312
DJIUSD,20080911,211800,11311,11312,11288,11297
DJIUSD,20080911,211900,11294,11295,11280,11280
DJIUSD,20080911,212000,11278,11295,11278,11291
DJIUSD,20080911,212100,11291,11295,11276,11279
DJIUSD,20080911,212200,11276,11283,11269,11275
DJIUSD,20080911,212300,11277,11296,11276,11296
DJIUSD,20080911,212400,11295,11295,11283,11288
DJIUSD,20080911,212500,11288,11300,11288,11288
DJIUSD,20080911,212600,11292,11292,11284,11289
DJIUSD,20080911,212700,11286,11287,11269,11275
DJIUSD,20080911,212800,11275,11290,11265,11267
DJIUSD,20080911,212900,11269,11269,11256,11262
DJIUSD,20080911,213000,11263,11266,11247,11250
DJIUSD,20080911,213100,11249,11262,11244,11262
DJIUSD,20080911,213200,11262,11278,11257,11274
DJIUSD,20080911,213300,11276,11284,11269,11280
DJIUSD,20080911,213400,11281,11281,11259,11270
DJIUSD,20080911,213500,11270,11276,11262,11276
DJIUSD,20080911,213600,11276,11284,11274,11274
DJIUSD,20080911,213700,11277,11279,11265,11265
DJIUSD,20080911,213800,11267,11281,11264,11279
DJIUSD,20080911,213900,11278,11288,11278,11287
DJIUSD,20080911,214000,11286,11286,11269,11280
DJIUSD,20080911,214100,11281,11288,11277,11284
DJIUSD,20080911,214200,11283,11297,11280,11296
DJIUSD,20080911,214300,11298,11327,11294,11326
DJIUSD,20080911,214400,11327,11328,11318,11320
DJIUSD,20080911,214500,11320,11334,11319,11333
DJIUSD,20080911,214600,11334,11347,11328,11345
DJIUSD,20080911,214700,11345,11348,11326,11332
DJIUSD,20080911,214800,11329,11341,11327,11328
DJIUSD,20080911,214900,11331,11350,11331,11350
DJIUSD,20080911,215000,11349,11362,11344,11362
DJIUSD,20080911,215100,11361,11370,11358,11361
DJIUSD,20080911,215200,11361,11373,11359,11373
DJIUSD,20080911,215300,11372,11377,11369,11370
DJIUSD,20080911,215400,11369,11379,11369,11375
DJIUSD,20080911,215500,11374,11388,11371,11383
DJIUSD,20080911,215600,11382,11406,11382,11405
DJIUSD,20080911,215700,11403,11443,11403,11440
DJIUSD,20080911,215800,11439,11448,11432,11444
DJIUSD,20080911,215900,11446,11446,11439,11443
DJIUSD,20080911,220000,11443,11454,11439,11447
DJIUSD,20080911,220100,11447,11460,11444,11448
DJIUSD,20080911,220200,11448,11452,11444,11447
DJIUSD,20080911,220300,11446,11448,11443,11445
DJIUSD,20080911,220400,11445,11445,11441,11442
DJIUSD,20080911,220500,11442,11443,11440,11443
DJIUSD,20080911,220600,11442,11448,11442,11446
DJIUSD,20080911,220700,11444,11446,11443,11443
DJIUSD,20080911,220800,11443,11447,11442,11443
DJIUSD,20080911,220900,11447,11447,11441,11442
DJIUSD,20080911,221000,11442,11442,11437,11438
DJIUSD,20080911,221100,11438,11439,11435,11438
DJIUSD,20080911,221200,11438,11444,11438,11443
DJIUSD,20080911,221300,11442,11448,11441,11448
DJIUSD,20080911,221400,11451,11461,11443,11453
DJIUSD,20080911,223000,11452,11452,11438,11447
DJIUSD,20080911,223100,11448,11450,11447,11450
DJIUSD,20080911,223200,11451,11451,11448,11448
DJIUSD,20080911,223300,11451,11451,11448,11448
DJIUSD,20080911,223400,11450,11450,11446,11448
DJIUSD,20080911,223500,11447,11447,11443,11443
DJIUSD,20080911,223600,11444,11446,11444,11444
DJIUSD,20080911,223700,11445,11446,11441,11444
DJIUSD,20080911,223800,11441,11444,11439,11444
DJIUSD,20080911,223900,11444,11444,11441,11441
DJIUSD,20080911,224000,11443,11446,11442,11446
DJIUSD,20080911,224100,11445,11445,11443,11443
DJIUSD,20080911,224200,11442,11446,11442,11443
DJIUSD,20080911,224300,11443,11443,11443,11443
DJIUSD,20080911,224400,11445,11446,11444,11445
DJIUSD,20080911,224600,11444,11446,11444,11445
DJIUSD,20080911,224700,11445,11446,11445,11446
DJIUSD,20080911,224800,11445,11446,11441,11441
DJIUSD,20080911,224900,11442,11442,11440,11441
DJIUSD,20080911,225000,11445,11447,11443,11445
DJIUSD,20080911,225100,11447,11454,11447,11452
DJIUSD,20080911,225200,11449,11451,11448,11450
DJIUSD,20080911,225300,11450,11451,11448,11451
DJIUSD,20080911,225400,11451,11451,11446,11447
DJIUSD,20080911,225500,11450,11453,11449,11449
DJIUSD,20080911,225600,11452,11452,11447,11452
DJIUSD,20080911,225700,11453,11456,11453,11456
DJIUSD,20080911,225800,11457,11466,11457,11462
DJIUSD,20080911,225900,11463,11463,11462,11463
DJIUSD,20080911,230000,11460,11462,11460,11462
DJIUSD,20080911,230100,11459,11460,11458,11458
DJIUSD,20080911,230300,11458,11459,11458,11459
DJIUSD,20080911,230400,11456,11456,11454,11455
DJIUSD,20080911,230500,11453,11454,11453,11453
DJIUSD,20080911,230600,11452,11454,11451,11452
DJIUSD,20080911,230700,11454,11454,11447,11447
DJIUSD,20080911,230800,11448,11450,11447,11447
DJIUSD,20080911,230900,11447,11447,11441,11446
DJIUSD,20080911,231000,11444,11444,11442,11442
DJIUSD,20080911,231100,11445,11448,11444,11448
DJIUSD,20080911,231200,11447,11447,11446,11446
DJIUSD,20080911,231300,11447,11449,11447,11449
DJIUSD,20080911,231400,11446,11448,11446,11446
DJIUSD,20080911,231500,11448,11448,11446,11447
DJIUSD,20080911,231600,11449,11452,11447,11449
DJIUSD,20080911,231700,11447,11447,11444,11446
DJIUSD,20080911,231800,11444,11444,11443,11444
DJIUSD,20080911,231900,11442,11448,11442,11448
DJIUSD,20080911,232000,11445,11450,11445,11450
DJIUSD,20080911,232200,11449,11449,11447,11447
DJIUSD,20080911,232400,11445,11445,11444,11444
DJIUSD,20080911,232500,11444,11444,11442,11442
DJIUSD,20080911,232600,11448,11458,11445,11449
DJIUSD,20080911,232700,11445,11449,11445,11447
DJIUSD,20080911,232800,11454,11455,11448,11448
DJIUSD,20080911,232900,11448,11448,11440,11441
SPXUSD,20080911,000100,1230,1231,1229,1231
SPXUSD,20080911,000200,1229,1230,1229,1229
SPXUSD,20080911,000300,1230,1231,1230,1231
SPXUSD,20080911,000400,1230,1231,1230,1230
SPXUSD,20080911,000500,1229,1230,1229,1230
SPXUSD,20080911,000600,1231,1231,1230,1230
SPXUSD,20080911,000700,1229,1231,1229,1231
SPXUSD,20080911,000800,1230,1231,1230,1231
SPXUSD,20080911,000900,1230,1230,1230,1230
SPXUSD,20080911,001000,1229,1230,1229,1230
SPXUSD,20080911,001100,1230,1231,1230,1231
SPXUSD,20080911,001200,1230,1230,1230,1230
SPXUSD,20080911,001400,1231,1231,1231,1231
SPXUSD,20080911,001500,1230,1231,1230,1230
SPXUSD,20080911,001600,1231,1231,1230,1230
SPXUSD,20080911,001700,1231,1231,1231,1231
SPXUSD,20080911,001800,1229,1230,1229,1230
SPXUSD,20080911,001900,1230,1230,1229,1229
SPXUSD,20080911,002000,1230,1231,1229,1230
SPXUSD,20080911,002100,1230,1230,1230,1230
SPXUSD,20080911,002200,1230,1231,1230,1231
SPXUSD,20080911,002300,1230,1230,1229,1230
SPXUSD,20080911,002400,1231,1231,1230,1230
SPXUSD,20080911,002500,1230,1231,1230,1230
SPXUSD,20080911,002600,1231,1231,1230,1230
SPXUSD,20080911,002700,1231,1231,1230,1231
SPXUSD,20080911,002800,1231,1231,1230,1230
SPXUSD,20080911,002900,1229,1230,1229,1230
SPXUSD,20080911,003000,1229,1231,1229,1230
SPXUSD,20080911,003100,1230,1230,1229,1229
SPXUSD,20080911,003200,1231,1231,1230,1231
SPXUSD,20080911,003300,1229,1231,1229,1230
SPXUSD,20080911,003400,1230,1230,1228,1228
SPXUSD,20080911,003500,1229,1229,1229,1229
SPXUSD,20080911,003600,1229,1230,1229,1229
SPXUSD,20080911,003700,1230,1230,1229,1229
SPXUSD,20080911,003800,1229,1230,1229,1230
SPXUSD,20080911,003900,1229,1229,1229,1229
SPXUSD,20080911,004000,1230,1230,1229,1229
SPXUSD,20080911,004100,1229,1229,1228,1229
SPXUSD,20080911,004200,1229,1229,1228,1228
SPXUSD,20080911,004300,1230,1230,1228,1228
SPXUSD,20080911,004400,1229,1230,1229,1229
SPXUSD,20080911,004500,1229,1230,1228,1229
SPXUSD,20080911,004600,1229,1229,1228,1229
SPXUSD,20080911,004700,1228,1230,1228,1229
SPXUSD,20080911,004800,1230,1230,1228,1229
SPXUSD,20080911,004900,1228,1230,1228,1229
SPXUSD,20080911,005000,1229,1231,1229,1231
SPXUSD,20080911,005100,1229,1230,1229,1230
SPXUSD,20080911,005200,1229,1229,1229,1229
SPXUSD,20080911,005300,1229,1229,1228,1228
SPXUSD,20080911,005400,1228,1230,1228,1230
SPXUSD,20080911,005500,1230,1230,1228,1228
SPXUSD,20080911,005600,1228,1229,1228,1228
SPXUSD,20080911,005700,1229,1229,1228,1228
SPXUSD,20080911,005800,1228,1230,1228,1229
SPXUSD,20080911,005900,1228,1228,1227,1228
SPXUSD,20080911,010000,1228,1228,1228,1228
SPXUSD,20080911,010100,1228,1228,1228,1228
SPXUSD,20080911,010200,1229,1229,1229,1229
SPXUSD,20080911,010300,1228,1228,1228,1228
SPXUSD,20080911,010400,1228,1229,1228,1229
SPXUSD,20080911,010500,1228,1229,1228,1228
SPXUSD,20080911,010600,1229,1229,1228,1229
SPXUSD,20080911,010700,1229,1229,1228,1229
SPXUSD,20080911,010800,1229,1229,1228,1229
SPXUSD,20080911,010900,1228,1230,1228,1228
SPXUSD,20080911,011000,1229,1230,1229,1230
SPXUSD,20080911,011100,1230,1230,1229,1229
SPXUSD,20080911,011200,1229,1229,1228,1228
SPXUSD,20080911,011300,1228,1230,1228,1228
SPXUSD,20080911,011400,1229,1229,1228,1228
SPXUSD,20080911,011500,1229,1229,1228,1228
SPXUSD,20080911,011600,1230,1230,1228,1229
SPXUSD,20080911,011700,1229,1229,1228,1229
SPXUSD,20080911,011800,1228,1229,1228,1228
SPXUSD,20080911,012000,1228,1228,1227,1227
SPXUSD,20080911,012300,1229,1229,1228,1228
SPXUSD,20080911,012400,1228,1228,1228,1228
SPXUSD,20080911,012500,1228,1228,1228,1228
SPXUSD,20080911,012600,1227,1229,1227,1229
SPXUSD,20080911,012700,1228,1229,1228,1228
SPXUSD,20080911,012800,1228,1229,1227,1228
SPXUSD,20080911,012900,1227,1228,1227,1227
SPXUSD,20080911,013000,1228,1229,1228,1229
SPXUSD,20080911,013100,1229,1229,1228,1228
SPXUSD,20080911,013200,1228,1228,1227,1228
SPXUSD,20080911,013300,1229,1229,1228,1228
SPXUSD,20080911,013400,1229,1229,1228,1229
SPXUSD,20080911,013500,1229,1229,1228,1228
SPXUSD,20080911,013600,1229,1229,1228,1228
SPXUSD,20080911,013700,1227,1228,1227,1228
SPXUSD,20080911,013900,1229,1229,1228,1228
SPXUSD,20080911,014000,1230,1230,1228,1228
SPXUSD,20080911,014100,1229,1229,1229,1229
SPXUSD,20080911,014200,1228,1228,1228,1228
SPXUSD,20080911,014300,1228,1229,1228,1229
SPXUSD,20080911,014400,1228,1229,1228,1229
SPXUSD,20080911,014500,1229,1229,1228,1228
SPXUSD,20080911,014600,1229,1229,1228,1228
SPXUSD,20080911,014800,1229,1229,1228,1228
SPXUSD,20080911,014900,1230,1230,1228,1228
SPXUSD,20080911,015000,1228,1230,1228,1229
SPXUSD,20080911,015100,1230,1230,1228,1228
SPXUSD,20080911,015200,1229,1230,1229,1229
SPXUSD,20080911,015400,1229,1229,1228,1228
SPXUSD,20080911,015500,1230,1230,1229,1229
SPXUSD,20080911,015600,1229,1230,1229,1230
SPXUSD,20080911,015700,1230,1230,1229,1229
SPXUSD,20080911,015800,1229,1230,1229,1229
SPXUSD,20080911,015900,1229,1229,1229,1229
SPXUSD,20080911,020000,1229,1230,1229,1229
SPXUSD,20080911,020100,1230,1231,1229,1230
SPXUSD,20080911,020200,1229,1230,1229,1229
SPXUSD,20080911,020300,1229,1230,1229,1229
SPXUSD,20080911,020400,1229,1230,1228,1228
SPXUSD,20080911,020500,1230,1230,1229,1229
SPXUSD,20080911,020600,1229,1229,1228,1229
SPXUSD,20080911,020700,1228,1229,1228,1229
SPXUSD,20080911,020800,1229,1229,1227,1228
SPXUSD,20080911,020900,1228,1228,1227,1228
SPXUSD,20080911,021000,1227,1229,1227,1229
SPXUSD,20080911,021100,1228,1228,1227,1227
SPXUSD,20080911,021200,1228,1228,1228,1228
SPXUSD,20080911,021300,1227,1227,1227,1227
SPXUSD,20080911,021400,1229,1229,1228,1228
SPXUSD,20080911,021500,1228,1228,1228,1228
SPXUSD,20080911,021600,1228,1228,1227,1227
SPXUSD,20080911,021700,1228,1228,1227,1227
SPXUSD,20080911,021900,1228,1228,1228,1228
SPXUSD,20080911,022000,1228,1228,1228,1228
SPXUSD,20080911,022100,1228,1228,1227,1227
SPXUSD,20080911,022200,1227,1228,1227,1228
SPXUSD,20080911,022300,1227,1229,1227,1228
SPXUSD,20080911,022400,1228,1228,1227,1228
SPXUSD,20080911,022500,1228,1228,1227,1227
SPXUSD,20080911,022600,1228,1228,1228,1228
SPXUSD,20080911,022700,1228,1229,1227,1229
SPXUSD,20080911,022900,1228,1229,1227,1227
SPXUSD,20080911,023000,1228,1229,1228,1228
SPXUSD,20080911,023100,1227,1228,1226,1228
SPXUSD,20080911,023200,1229,1229,1227,1228
SPXUSD,20080911,023400,1228,1228,1227,1227
SPXUSD,20080911,023500,1227,1227,1227,1227
SPXUSD,20080911,023600,1228,1228,1227,1228
SPXUSD,20080911,023700,1229,1229,1228,1228
SPXUSD,20080911,023800,1227,1229,1227,1227
SPXUSD,20080911,023900,1227,1228,1227,1228
SPXUSD,20080911,024000,1228,1229,1228,1228
SPXUSD,20080911,024100,1228,1228,1227,1227
SPXUSD,20080911,024200,1227,1229,1227,1229
SPXUSD,20080911,024300,1227,1228,1227,1228
SPXUSD,20080911,024400,1229,1229,1227,1228
SPXUSD,20080911,024500,1228,1228,1228,1228
SPXUSD,20080911,024600,1228,1228,1227,1227
SPXUSD,20080911,024700,1227,1228,1227,1228
SPXUSD,20080911,024800,1227,1228,1227,1227
SPXUSD,20080911,024900,1227,1228,1227,1227
SPXUSD,20080911,025000,1228,1228,1227,1227
SPXUSD,20080911,025100,1227,1228,1227,1228
SPXUSD,20080911,025200,1227,1227,1226,1227
SPXUSD,20080911,025300,1227,1228,1227,1228
SPXUSD,20080911,025400,1227,1228,1226,1226
SPXUSD,20080911,025500,1228,1228,1227,1228
SPXUSD,20080911,025600,1228,1228,1226,1226
SPXUSD,20080911,025700,1227,1227,1227,1227
SPXUSD,20080911,025800,1227,1228,1226,1226
SPXUSD,20080911,025900,1227,1227,1227,1227
SPXUSD,20080911,030000,1227,1228,1227,1228
SPXUSD,20080911,030200,1227,1227,1226,1226
SPXUSD,20080911,030300,1227,1227,1226,1227
SPXUSD,20080911,030400,1226,1226,1226,1226
SPXUSD,20080911,030500,1227,1227,1227,1227
SPXUSD,20080911,030600,1227,1228,1226,1228
SPXUSD,20080911,030700,1227,1227,1226,1226
SPXUSD,20080911,030800,1227,1227,1226,1227
SPXUSD,20080911,030900,1227,1228,1227,1228
SPXUSD,20080911,031000,1227,1227,1226,1227
SPXUSD,20080911,031100,1228,1228,1227,1227
SPXUSD,20080911,031200,1226,1228,1226,1228
SPXUSD,20080911,031300,1227,1228,1227,1228
SPXUSD,20080911,031500,1226,1227,1226,1227
SPXUSD,20080911,031700,1228,1228,1227,1228
SPXUSD,20080911,031800,1228,1228,1227,1227
SPXUSD,20080911,031900,1228,1228,1226,1227
SPXUSD,20080911,032000,1228,1228,1227,1228
SPXUSD,20080911,032200,1228,1228,1226,1226
SPXUSD,20080911,032300,1227,1228,1227,1228
SPXUSD,20080911,032400,1228,1228,1227,1228
SPXUSD,20080911,032500,1228,1228,1226,1227
SPXUSD,20080911,032600,1228,1228,1228,1228
SPXUSD,20080911,032700,1227,1227,1227,1227
SPXUSD,20080911,032900,1227,1228,1227,1228
SPXUSD,20080911,033100,1227,1228,1227,1228
SPXUSD,20080911,033300,1227,1227,1227,1227
SPXUSD,20080911,033400,1228,1228,1227,1227
SPXUSD,20080911,033500,1227,1227,1227,1227
SPXUSD,20080911,033600,1228,1228,1228,1228
SPXUSD,20080911,033700,1227,1227,1226,1226
SPXUSD,20080911,033800,1228,1228,1226,1226
SPXUSD,20080911,033900,1227,1227,1226,1226
SPXUSD,20080911,034100,1228,1228,1227,1227
SPXUSD,20080911,034200,1228,1228,1227,1227
SPXUSD,20080911,034300,1227,1227,1226,1227
SPXUSD,20080911,034400,1226,1227,1226,1227
SPXUSD,20080911,034500,1226,1226,1226,1226
SPXUSD,20080911,034600,1226,1228,1226,1226
SPXUSD,20080911,034700,1228,1228,1226,1226
SPXUSD,20080911,034800,1227,1227,1227,1227
SPXUSD,20080911,035100,1227,1228,1226,1228
SPXUSD,20080911,035200,1226,1228,1226,1228
SPXUSD,20080911,035300,1226,1228,1226,1227
SPXUSD,20080911,035400,1228,1228,1227,1227
SPXUSD,20080911,035500,1227,1228,1227,1227
SPXUSD,20080911,035700,1228,1228,1228,1228
SPXUSD,20080911,035800,1228,1228,1227,1227
SPXUSD,20080911,040000,1227,1228,1227,1228
SPXUSD,20080911,040100,1227,1228,1227,1227
SPXUSD,20080911,040200,1228,1228,1228,1228
SPXUSD,20080911,040300,1228,1228,1227,1228
SPXUSD,20080911,040400,1228,1228,1227,1227
SPXUSD,20080911,040500,1229,1229,1227,1227
SPXUSD,20080911,040600,1228,1228,1227,1227
SPXUSD,20080911,040700,1228,1229,1228,1229
SPXUSD,20080911,040800,1230,1230,1228,1229
SPXUSD,20080911,040900,1229,1229,1227,1228
SPXUSD,20080911,041000,1228,1229,1227,1227
SPXUSD,20080911,041100,1228,1228,1227,1228
SPXUSD,20080911,041200,1228,1228,1228,1228
SPXUSD,20080911,041300,1228,1228,1227,1227
SPXUSD,20080911,041400,1228,1228,1226,1228
SPXUSD,20080911,041500,1226,1227,1226,1227
SPXUSD,20080911,041800,1226,1227,1226,1227
SPXUSD,20080911,041900,1227,1227,1227,1227
SPXUSD,20080911,042000,1227,1227,1227,1227
SPXUSD,20080911,042100,1226,1228,1226,1228
SPXUSD,20080911,042200,1227,1227,1226,1226
SPXUSD,20080911,042300,1227,1227,1226,1227
SPXUSD,20080911,042400,1227,1227,1225,1226
SPXUSD,20080911,042500,1227,1227,1226,1226
SPXUSD,20080911,042600,1226,1226,1226,1226
SPXUSD,20080911,042700,1227,1228,1226,1227
SPXUSD,20080911,042800,1227,1227,1226,1227
SPXUSD,20080911,042900,1228,1228,1227,1227
SPXUSD,20080911,043000,1226,1227,1226,1226
SPXUSD,20080911,043100,1227,1228,1227,1228
SPXUSD,20080911,043200,1227,1227,1226,1226
SPXUSD,20080911,043300,1227,1227,1226,1226
SPXUSD,20080911,043400,1227,1227,1226,1227
SPXUSD,20080911,043500,1226,1227,1225,1227
SPXUSD,20080911,043600,1227,1227,1226,1226
SPXUSD,20080911,043700,1226,1227,1226,1227
SPXUSD,20080911,043800,1226,1226,1225,1226
SPXUSD,20080911,043900,1227,1227,1226,1226
SPXUSD,20080911,044000,1226,1226,1226,1226
SPXUSD,20080911,044100,1227,1227,1226,1227
SPXUSD,20080911,044200,1227,1228,1227,1228
SPXUSD,20080911,044400,1226,1227,1226,1226
SPXUSD,20080911,044600,1227,1227,1226,1227
SPXUSD,20080911,044700,1227,1227,1226,1226
SPXUSD,20080911,044800,1227,1227,1226,1227
SPXUSD,20080911,044900,1226,1228,1226,1227
SPXUSD,20080911,045000,1228,1228,1227,1227
SPXUSD,20080911,045100,1227,1228,1227,1228
SPXUSD,20080911,045200,1228,1228,1227,1227
SPXUSD,20080911,045300,1227,1227,1227,1227
SPXUSD,20080911,045400,1228,1228,1227,1227
SPXUSD,20080911,045500,1226,1227,1226,1227
SPXUSD,20080911,045600,1227,1227,1227,1227
SPXUSD,20080911,045800,1228,1228,1227,1227
SPXUSD,20080911,045900,1227,1227,1227,1227
SPXUSD,20080911,050100,1226,1227,1226,1227
SPXUSD,20080911,050200,1226,1226,1226,1226
SPXUSD,20080911,050300,1228,1228,1226,1227
SPXUSD,20080911,050400,1226,1227,1226,1226
SPXUSD,20080911,050500,1227,1227,1226,1227
SPXUSD,20080911,050600,1226,1227,1226,1227
SPXUSD,20080911,050700,1225,1227,1225,1227
SPXUSD,20080911,050800,1227,1228,1226,1226
SPXUSD,20080911,050900,1228,1228,1226,1226
SPXUSD,20080911,051100,1226,1227,1226,1227
SPXUSD,20080911,051200,1228,1228,1228,1228
SPXUSD,20080911,051300,1228,1228,1227,1227
SPXUSD,20080911,051400,1227,1228,1227,1228
SPXUSD,20080911,051500,1228,1228,1227,1227
SPXUSD,20080911,051600,1228,1228,1227,1228
SPXUSD,20080911,051700,1228,1228,1226,1228
SPXUSD,20080911,051800,1227,1228,1227,1228
SPXUSD,20080911,051900,1227,1229,1227,1229
SPXUSD,20080911,052000,1229,1229,1227,1227
SPXUSD,20080911,052100,1227,1228,1227,1228
SPXUSD,20080911,052200,1227,1228,1227,1228
SPXUSD,20080911,052300,1227,1228,1226,1228
SPXUSD,20080911,052400,1228,1228,1228,1228
SPXUSD,20080911,052500,1228,1228,1227,1228
SPXUSD,20080911,052600,1228,1228,1227,1227
SPXUSD,20080911,052700,1228,1228,1226,1226
SPXUSD,20080911,052800,1228,1228,1226,1226
SPXUSD,20080911,052900,1226,1227,1226,1226
SPXUSD,20080911,053000,1227,1227,1226,1227
SPXUSD,20080911,053100,1227,1227,1226,1227
SPXUSD,20080911,053200,1227,1227,1226,1227
SPXUSD,20080911,053300,1227,1227,1226,1226
SPXUSD,20080911,053400,1227,1227,1226,1226
SPXUSD,20080911,053700,1227,1227,1226,1227
SPXUSD,20080911,053800,1226,1227,1226,1227
SPXUSD,20080911,053900,1227,1228,1227,1227
SPXUSD,20080911,054000,1226,1226,1226,1226
SPXUSD,20080911,054100,1227,1227,1226,1226
SPXUSD,20080911,054200,1228,1228,1227,1227
SPXUSD,20080911,054300,1227,1227,1227,1227
SPXUSD,20080911,054400,1226,1227,1226,1227
SPXUSD,20080911,054500,1227,1227,1226,1226
SPXUSD,20080911,054600,1228,1228,1226,1227
SPXUSD,20080911,054700,1226,1228,1226,1228
SPXUSD,20080911,054800,1227,1228,1227,1227
SPXUSD,20080911,054900,1227,1228,1226,1228
SPXUSD,20080911,055000,1226,1226,1226,1226
SPXUSD,20080911,055100,1227,1227,1226,1226
SPXUSD,20080911,055200,1227,1228,1227,1227
SPXUSD,20080911,055300,1228,1228,1227,1227
SPXUSD,20080911,055500,1226,1228,1226,1228
SPXUSD,20080911,055600,1227,1227,1226,1226
SPXUSD,20080911,055700,1226,1227,1226,1227
SPXUSD,20080911,055800,1228,1228,1227,1227
SPXUSD,20080911,055900,1227,1228,1226,1227
SPXUSD,20080911,060000,1226,1226,1226,1226
SPXUSD,20080911,060100,1226,1226,1225,1226
SPXUSD,20080911,060200,1225,1225,1225,1225
SPXUSD,20080911,060300,1225,1225,1225,1225
SPXUSD,20080911,060400,1225,1226,1225,1225
SPXUSD,20080911,060500,1225,1226,1225,1226
SPXUSD,20080911,060600,1224,1226,1224,1225
SPXUSD,20080911,060700,1224,1226,1224,1226
SPXUSD,20080911,060800,1225,1225,1225,1225
SPXUSD,20080911,060900,1226,1226,1225,1225
SPXUSD,20080911,061000,1226,1226,1225,1225
SPXUSD,20080911,061100,1225,1227,1225,1226
SPXUSD,20080911,061200,1227,1227,1226,1226
SPXUSD,20080911,061300,1225,1227,1225,1225
SPXUSD,20080911,061400,1227,1227,1226,1227
SPXUSD,20080911,061500,1227,1227,1226,1227
SPXUSD,20080911,061600,1226,1227,1226,1226
SPXUSD,20080911,061700,1227,1227,1224,1224
SPXUSD,20080911,061800,1225,1225,1225,1225
SPXUSD,20080911,061900,1224,1225,1224,1224
SPXUSD,20080911,062000,1225,1225,1224,1224
SPXUSD,20080911,062100,1224,1225,1224,1225
SPXUSD,20080911,062200,1225,1225,1225,1225
SPXUSD,20080911,062300,1224,1226,1224,1224
SPXUSD,20080911,062400,1225,1226,1224,1226
SPXUSD,20080911,062500,1224,1226,1224,1225
SPXUSD,20080911,062600,1224,1225,1224,1224
SPXUSD,20080911,062700,1225,1225,1225,1225
SPXUSD,20080911,062800,1225,1225,1224,1224
SPXUSD,20080911,062900,1225,1225,1224,1225
SPXUSD,20080911,063000,1225,1226,1225,1225
SPXUSD,20080911,063100,1226,1226,1225,1225
SPXUSD,20080911,063200,1225,1226,1225,1226
SPXUSD,20080911,063300,1226,1227,1225,1225
SPXUSD,20080911,063400,1226,1227,1225,1225
SPXUSD,20080911,063600,1225,1226,1225,1226
SPXUSD,20080911,063700,1226,1226,1225,1225
SPXUSD,20080911,063800,1225,1226,1225,1225
SPXUSD,20080911,063900,1224,1226,1224,1226
SPXUSD,20080911,064000,1225,1226,1225,1225
SPXUSD,20080911,064100,1224,1226,1224,1225
SPXUSD,20080911,064200,1225,1226,1225,1226
SPXUSD,20080911,064300,1225,1226,1225,1226
SPXUSD,20080911,064400,1225,1225,1225,1225
SPXUSD,20080911,064500,1225,1226,1225,1226
SPXUSD,20080911,064600,1224,1226,1224,1224
SPXUSD,20080911,064700,1224,1224,1224,1224
SPXUSD,20080911,064800,1225,1225,1224,1224
SPXUSD,20080911,064900,1224,1225,1224,1225
SPXUSD,20080911,065000,1224,1225,1224,1225
SPXUSD,20080911,065100,1224,1225,1224,1225
SPXUSD,20080911,065200,1225,1226,1224,1224
SPXUSD,20080911,065300,1225,1225,1224,1225
SPXUSD,20080911,065400,1224,1224,1224,1224
SPXUSD,20080911,065500,1224,1225,1224,1225
SPXUSD,20080911,065600,1224,1225,1223,1225
SPXUSD,20080911,065700,1223,1225,1223,1225
SPXUSD,20080911,065800,1225,1225,1224,1224
SPXUSD,20080911,065900,1223,1224,1223,1223
SPXUSD,20080911,070000,1225,1225,1224,1224
SPXUSD,20080911,070100,1225,1225,1224,1224
SPXUSD,20080911,070200,1225,1225,1225,1225
SPXUSD,20080911,070300,1224,1224,1224,1224
SPXUSD,20080911,070400,1224,1224,1224,1224
SPXUSD,20080911,070500,1226,1226,1224,1225
SPXUSD,20080911,070600,1225,1226,1225,1225
SPXUSD,20080911,070700,1225,1226,1224,1224
SPXUSD,20080911,070800,1225,1226,1224,1224
SPXUSD,20080911,070900,1225,1225,1224,1225
SPXUSD,20080911,071000,1225,1225,1224,1225
SPXUSD,20080911,071100,1225,1226,1225,1226
SPXUSD,20080911,071200,1225,1226,1225,1225
SPXUSD,20080911,071300,1225,1225,1225,1225
SPXUSD,20080911,071400,1226,1226,1225,1225
SPXUSD,20080911,071500,1226,1227,1224,1226
SPXUSD,20080911,071600,1225,1227,1225,1227
SPXUSD,20080911,071700,1227,1228,1226,1227
SPXUSD,20080911,071800,1228,1228,1227,1227
SPXUSD,20080911,071900,1228,1228,1226,1226
SPXUSD,20080911,072000,1226,1226,1225,1225
SPXUSD,20080911,072100,1227,1227,1226,1226
SPXUSD,20080911,072200,1226,1226,1225,1226
SPXUSD,20080911,072300,1226,1227,1225,1225
SPXUSD,20080911,072400,1226,1227,1225,1225
SPXUSD,20080911,072500,1226,1226,1225,1226
SPXUSD,20080911,072600,1226,1226,1226,1226
SPXUSD,20080911,072700,1225,1225,1225,1225
SPXUSD,20080911,072800,1226,1226,1225,1225
SPXUSD,20080911,072900,1225,1226,1225,1226
SPXUSD,20080911,073000,1225,1226,1224,1224
SPXUSD,20080911,073100,1226,1226,1224,1225
SPXUSD,20080911,073200,1225,1225,1223,1225
SPXUSD,20080911,073300,1225,1225,1223,1224
SPXUSD,20080911,073400,1225,1225,1223,1224
SPXUSD,20080911,073500,1224,1224,1223,1223
SPXUSD,20080911,073600,1223,1224,1223,1224
SPXUSD,20080911,073700,1224,1224,1224,1224
SPXUSD,20080911,073800,1224,1224,1223,1223
SPXUSD,20080911,073900,1223,1223,1223,1223
SPXUSD,20080911,074000,1223,1223,1223,1223
SPXUSD,20080911,074100,1223,1224,1222,1224
SPXUSD,20080911,074200,1223,1224,1223,1224
SPXUSD,20080911,074300,1225,1225,1223,1223
SPXUSD,20080911,074400,1225,1225,1224,1224
SPXUSD,20080911,074500,1224,1225,1223,1225
SPXUSD,20080911,074600,1224,1225,1223,1225
SPXUSD,20080911,074700,1225,1225,1225,1225
SPXUSD,20080911,074800,1224,1225,1223,1225
SPXUSD,20080911,074900,1224,1224,1223,1224
SPXUSD,20080911,075000,1224,1224,1223,1224
SPXUSD,20080911,075100,1224,1224,1223,1223
SPXUSD,20080911,075200,1225,1225,1224,1225
SPXUSD,20080911,075300,1224,1225,1223,1225
SPXUSD,20080911,075400,1226,1226,1224,1225
SPXUSD,20080911,075500,1224,1224,1223,1223
SPXUSD,20080911,075600,1224,1224,1223,1223
SPXUSD,20080911,075700,1224,1225,1224,1224
SPXUSD,20080911,075800,1225,1225,1223,1224
SPXUSD,20080911,075900,1223,1224,1223,1224
SPXUSD,20080911,080000,1223,1225,1223,1224
SPXUSD,20080911,080100,1223,1224,1223,1223
SPXUSD,20080911,080200,1223,1224,1223,1223
SPXUSD,20080911,080300,1225,1225,1224,1224
SPXUSD,20080911,080400,1225,1225,1223,1223
SPXUSD,20080911,080500,1224,1225,1224,1224
SPXUSD,20080911,080600,1225,1226,1224,1224
SPXUSD,20080911,080700,1224,1225,1224,1225
SPXUSD,20080911,080800,1225,1226,1225,1225
SPXUSD,20080911,080900,1226,1226,1225,1225
SPXUSD,20080911,081000,1225,1225,1224,1224
SPXUSD,20080911,081100,1225,1225,1223,1224
SPXUSD,20080911,081200,1223,1225,1223,1223
SPXUSD,20080911,081300,1223,1225,1223,1225
SPXUSD,20080911,081400,1225,1225,1223,1223
SPXUSD,20080911,081500,1224,1225,1223,1225
SPXUSD,20080911,081600,1224,1226,1224,1226
SPXUSD,20080911,081700,1226,1226,1225,1226
SPXUSD,20080911,081800,1225,1226,1225,1226
SPXUSD,20080911,081900,1226,1226,1225,1225
SPXUSD,20080911,082000,1226,1226,1225,1225
SPXUSD,20080911,082100,1225,1226,1225,1226
SPXUSD,20080911,082200,1225,1226,1225,1226
SPXUSD,20080911,082300,1226,1226,1225,1226
SPXUSD,20080911,082400,1226,1226,1225,1226
SPXUSD,20080911,082500,1226,1226,1226,1226
SPXUSD,20080911,082600,1225,1225,1225,1225
SPXUSD,20080911,082700,1225,1226,1224,1224
SPXUSD,20080911,082800,1225,1225,1224,1224
SPXUSD,20080911,082900,1225,1225,1225,1225
SPXUSD,20080911,083000,1224,1226,1224,1224
SPXUSD,20080911,083100,1225,1225,1224,1225
SPXUSD,20080911,083200,1226,1226,1224,1225
SPXUSD,20080911,083300,1225,1226,1225,1225
SPXUSD,20080911,083400,1226,1226,1225,1226
SPXUSD,20080911,083500,1225,1226,1225,1226
SPXUSD,20080911,083600,1224,1226,1224,1224
SPXUSD,20080911,083700,1224,1226,1224,1226
SPXUSD,20080911,083800,1226,1226,1224,1225
SPXUSD,20080911,083900,1225,1226,1225,1225
SPXUSD,20080911,084000,1225,1225,1225,1225
SPXUSD,20080911,084100,1225,1225,1225,1225
SPXUSD,20080911,084200,1225,1225,1224,1225
SPXUSD,20080911,084300,1225,1225,1225,1225
SPXUSD,20080911,084400,1225,1225,1225,1225
SPXUSD,20080911,084500,1224,1224,1222,1222
SPXUSD,20080911,084600,1223,1224,1222,1222
SPXUSD,20080911,084700,1223,1223,1223,1223
SPXUSD,20080911,084800,1222,1224,1222,1224
SPXUSD,20080911,084900,1223,1224,1223,1224
SPXUSD,20080911,085000,1223,1223,1222,1223
SPXUSD,20080911,085100,1223,1224,1223,1224
SPXUSD,20080911,085200,1222,1224,1222,1224
SPXUSD,20080911,085300,1223,1223,1222,1222
SPXUSD,20080911,085400,1223,1224,1223,1223
SPXUSD,20080911,085500,1223,1224,1222,1222
SPXUSD,20080911,085600,1222,1224,1222,1223
SPXUSD,20080911,085700,1222,1224,1222,1222
SPXUSD,20080911,085800,1223,1223,1222,1223
SPXUSD,20080911,085900,1223,1223,1223,1223
SPXUSD,20080911,090000,1224,1224,1223,1224
SPXUSD,20080911,090100,1223,1224,1223,1223
SPXUSD,20080911,090200,1224,1224,1224,1224
SPXUSD,20080911,090300,1224,1224,1223,1223
SPXUSD,20080911,090400,1223,1225,1223,1224
SPXUSD,20080911,090500,1225,1225,1224,1225
SPXUSD,20080911,090600,1224,1224,1223,1223
SPXUSD,20080911,090700,1224,1225,1224,1225
SPXUSD,20080911,090800,1224,1225,1224,1225
SPXUSD,20080911,090900,1223,1224,1223,1224
SPXUSD,20080911,091000,1224,1225,1224,1224
SPXUSD,20080911,091100,1223,1225,1223,1223
SPXUSD,20080911,091200,1224,1224,1224,1224
SPXUSD,20080911,091300,1224,1224,1222,1224
SPXUSD,20080911,091400,1224,1224,1223,1223
SPXUSD,20080911,091500,1222,1224,1222,1223
SPXUSD,20080911,091600,1222,1224,1222,1223
SPXUSD,20080911,091700,1223,1223,1221,1221
SPXUSD,20080911,091800,1222,1224,1222,1224
SPXUSD,20080911,091900,1223,1223,1223,1223
SPXUSD,20080911,092000,1222,1224,1222,1222
SPXUSD,20080911,092100,1223,1223,1222,1222
SPXUSD,20080911,092200,1222,1223,1222,1222
SPXUSD,20080911,092300,1223,1224,1223,1224
SPXUSD,20080911,092400,1222,1223,1222,1223
SPXUSD,20080911,092500,1222,1224,1222,1222
SPXUSD,20080911,092600,1223,1223,1222,1222
SPXUSD,20080911,092700,1223,1223,1222,1222
SPXUSD,20080911,092800,1223,1224,1222,1223
SPXUSD,20080911,092900,1224,1224,1222,1222
SPXUSD,20080911,093000,1224,1224,1222,1222
SPXUSD,20080911,093100,1223,1223,1222,1222
SPXUSD,20080911,093200,1222,1222,1222,1222
SPXUSD,20080911,093300,1223,1223,1222,1222
SPXUSD,20080911,093400,1222,1223,1221,1223
SPXUSD,20080911,093500,1224,1224,1223,1223
SPXUSD,20080911,093600,1222,1222,1221,1221
SPXUSD,20080911,093700,1221,1222,1221,1222
SPXUSD,20080911,093800,1221,1221,1219,1221
SPXUSD,20080911,093900,1221,1222,1220,1221
SPXUSD,20080911,094000,1221,1221,1221,1221
SPXUSD,20080911,094100,1221,1222,1221,1221
SPXUSD,20080911,094200,1221,1222,1221,1222
SPXUSD,20080911,094300,1221,1222,1221,1221
SPXUSD,20080911,094400,1221,1221,1221,1221
SPXUSD,20080911,094500,1221,1222,1219,1220
SPXUSD,20080911,094600,1219,1219,1219,1219
SPXUSD,20080911,094700,1220,1220,1220,1220
SPXUSD,20080911,094800,1220,1221,1219,1220
SPXUSD,20080911,094900,1219,1220,1219,1219
SPXUSD,20080911,095000,1220,1220,1219,1219
SPXUSD,20080911,095100,1218,1220,1218,1218
SPXUSD,20080911,095200,1220,1220,1217,1219
SPXUSD,20080911,095300,1218,1220,1218,1219
SPXUSD,20080911,095400,1219,1220,1218,1219
SPXUSD,20080911,095500,1219,1220,1219,1220
SPXUSD,20080911,095600,1219,1220,1219,1220
SPXUSD,20080911,095700,1221,1221,1219,1219
SPXUSD,20080911,095800,1220,1221,1220,1220
SPXUSD,20080911,095900,1220,1220,1218,1218
SPXUSD,20080911,100000,1219,1220,1219,1219
SPXUSD,20080911,100100,1219,1219,1219,1219
SPXUSD,20080911,100200,1218,1218,1217,1217
SPXUSD,20080911,100300,1218,1218,1217,1217
SPXUSD,20080911,100400,1217,1218,1217,1218
SPXUSD,20080911,100500,1217,1218,1217,1218
SPXUSD,20080911,100600,1219,1220,1218,1218
SPXUSD,20080911,100700,1218,1220,1218,1218
SPXUSD,20080911,100800,1219,1220,1218,1218
SPXUSD,20080911,100900,1219,1220,1218,1220
SPXUSD,20080911,101000,1220,1220,1219,1219
SPXUSD,20080911,101100,1219,1220,1218,1220
SPXUSD,20080911,101200,1218,1220,1218,1219
SPXUSD,20080911,101300,1220,1221,1220,1221
SPXUSD,20080911,101400,1220,1221,1220,1221
SPXUSD,20080911,101500,1220,1221,1220,1221
SPXUSD,20080911,101600,1221,1222,1219,1221
SPXUSD,20080911,101700,1220,1222,1220,1222
SPXUSD,20080911,101800,1221,1222,1220,1220
SPXUSD,20080911,101900,1221,1222,1220,1222
SPXUSD,20080911,102000,1220,1222,1220,1222
SPXUSD,20080911,102100,1221,1221,1221,1221
SPXUSD,20080911,102200,1221,1221,1220,1220
SPXUSD,20080911,102300,1222,1222,1220,1221
SPXUSD,20080911,102400,1220,1221,1220,1221
SPXUSD,20080911,102500,1220,1221,1220,1220
SPXUSD,20080911,102600,1221,1222,1220,1222
SPXUSD,20080911,102700,1222,1222,1220,1221
SPXUSD,20080911,102800,1220,1221,1220,1220
SPXUSD,20080911,102900,1221,1221,1221,1221
SPXUSD,20080911,103000,1221,1221,1220,1221
SPXUSD,20080911,103100,1220,1221,1220,1221
SPXUSD,20080911,103200,1221,1221,1221,1221
SPXUSD,20080911,103300,1221,1222,1221,1221
SPXUSD,20080911,103400,1221,1221,1219,1220
SPXUSD,20080911,103500,1221,1221,1220,1220
SPXUSD,20080911,103600,1221,1221,1219,1220
SPXUSD,20080911,103700,1220,1221,1220,1220
SPXUSD,20080911,103800,1222,1222,1221,1222
SPXUSD,20080911,103900,1221,1222,1221,1222
SPXUSD,20080911,104000,1221,1222,1221,1221
SPXUSD,20080911,104100,1222,1222,1221,1222
SPXUSD,20080911,104200,1222,1222,1221,1221
SPXUSD,20080911,104300,1222,1222,1221,1221
SPXUSD,20080911,104400,1221,1222,1221,1222
SPXUSD,20080911,104500,1222,1222,1221,1221
SPXUSD,20080911,104600,1222,1222,1221,1222
SPXUSD,20080911,104700,1221,1222,1221,1222
SPXUSD,20080911,104800,1220,1222,1220,1221
SPXUSD,20080911,104900,1222,1222,1220,1221
SPXUSD,20080911,105000,1221,1222,1221,1221
SPXUSD,20080911,105100,1222,1223,1222,1223
SPXUSD,20080911,105200,1221,1223,1221,1223
SPXUSD,20080911,105300,1222,1223,1222,1222
SPXUSD,20080911,105400,1222,1224,1222,1223
SPXUSD,20080911,105500,1223,1223,1223,1223
SPXUSD,20080911,105600,1223,1223,1222,1222
SPXUSD,20080911,105700,1223,1223,1221,1221
SPXUSD,20080911,105800,1222,1223,1221,1221
SPXUSD,20080911,105900,1221,1223,1221,1223
SPXUSD,20080911,110000,1223,1223,1222,1222
SPXUSD,20080911,110100,1221,1223,1221,1223
SPXUSD,20080911,110200,1222,1222,1221,1221
SPXUSD,20080911,110300,1221,1223,1221,1222
SPXUSD,20080911,110400,1221,1223,1221,1222
SPXUSD,20080911,110500,1221,1221,1221,1221
SPXUSD,20080911,110600,1222,1222,1221,1221
SPXUSD,20080911,110700,1221,1222,1221,1222
SPXUSD,20080911,110800,1221,1222,1220,1221
SPXUSD,20080911,110900,1222,1223,1221,1222
SPXUSD,20080911,111000,1222,1223,1222,1223
SPXUSD,20080911,111100,1221,1223,1221,1222
SPXUSD,20080911,111200,1221,1222,1221,1222
SPXUSD,20080911,111300,1221,1221,1220,1221
SPXUSD,20080911,111400,1221,1223,1221,1221
SPXUSD,20080911,111500,1221,1222,1221,1222
SPXUSD,20080911,111600,1221,1223,1221,1222
SPXUSD,20080911,111700,1223,1223,1221,1223
SPXUSD,20080911,111800,1223,1223,1221,1221
SPXUSD,20080911,111900,1222,1223,1222,1223
SPXUSD,20080911,112000,1222,1223,1222,1223
SPXUSD,20080911,112100,1223,1223,1221,1222
SPXUSD,20080911,112200,1221,1221,1221,1221
SPXUSD,20080911,112300,1221,1222,1221,1221
SPXUSD,20080911,112400,1221,1222,1221,1222
SPXUSD,20080911,112500,1220,1221,1220,1220
SPXUSD,20080911,112600,1220,1222,1220,1222
SPXUSD,20080911,112700,1222,1222,1220,1220
SPXUSD,20080911,112800,1221,1221,1219,1220
SPXUSD,20080911,112900,1220,1221,1219,1219
SPXUSD,20080911,113000,1221,1221,1219,1219
SPXUSD,20080911,113100,1219,1221,1219,1220
SPXUSD,20080911,113200,1219,1221,1219,1221
SPXUSD,20080911,113300,1220,1221,1220,1220
SPXUSD,20080911,113400,1220,1220,1220,1220
SPXUSD,20080911,113500,1221,1221,1220,1220
SPXUSD,20080911,113600,1220,1222,1219,1220
SPXUSD,20080911,113700,1220,1220,1220,1220
SPXUSD,20080911,113800,1220,1221,1220,1221
SPXUSD,20080911,113900,1220,1221,1220,1220
SPXUSD,20080911,114000,1220,1221,1220,1221
SPXUSD,20080911,114100,1220,1221,1219,1221
SPXUSD,20080911,114200,1220,1221,1220,1220
SPXUSD,20080911,114300,1220,1220,1218,1219
SPXUSD,20080911,114400,1218,1218,1217,1217
SPXUSD,20080911,114500,1218,1218,1215,1216
SPXUSD,20080911,114600,1216,1216,1215,1215
SPXUSD,20080911,114700,1215,1216,1215,1216
SPXUSD,20080911,114800,1216,1216,1215,1215
SPXUSD,20080911,114900,1215,1216,1215,1216
SPXUSD,20080911,115000,1216,1216,1216,1216
SPXUSD,20080911,115100,1214,1214,1213,1214
SPXUSD,20080911,115200,1215,1216,1214,1216
SPXUSD,20080911,115300,1215,1215,1214,1214
SPXUSD,20080911,115400,1215,1215,1214,1214
SPXUSD,20080911,115500,1215,1215,1214,1215
SPXUSD,20080911,115600,1215,1216,1214,1215
SPXUSD,20080911,115700,1216,1216,1215,1216
SPXUSD,20080911,115800,1215,1218,1215,1217
SPXUSD,20080911,115900,1218,1218,1216,1216
SPXUSD,20080911,120000,1217,1217,1217,1217
SPXUSD,20080911,120100,1217,1217,1217,1217
SPXUSD,20080911,120200,1218,1218,1216,1217
SPXUSD,20080911,120300,1217,1218,1216,1216
SPXUSD,20080911,120400,1217,1218,1217,1217
SPXUSD,20080911,120500,1217,1217,1217,1217
SPXUSD,20080911,120600,1217,1218,1217,1217
SPXUSD,20080911,120700,1216,1218,1216,1218
SPXUSD,20080911,120800,1217,1218,1217,1218
SPXUSD,20080911,120900,1218,1218,1218,1218
SPXUSD,20080911,121000,1218,1218,1218,1218
SPXUSD,20080911,121100,1218,1219,1218,1218
SPXUSD,20080911,121200,1217,1219,1217,1219
SPXUSD,20080911,121300,1218,1218,1216,1217
SPXUSD,20080911,121400,1217,1217,1215,1216
SPXUSD,20080911,121500,1216,1216,1216,1216
SPXUSD,20080911,121600,1215,1216,1213,1215
SPXUSD,20080911,121700,1214,1215,1214,1215
SPXUSD,20080911,121800,1214,1214,1214,1214
SPXUSD,20080911,121900,1215,1215,1214,1214
SPXUSD,20080911,122000,1214,1215,1214,1215
SPXUSD,20080911,122100,1215,1215,1214,1215
SPXUSD,20080911,122200,1215,1215,1213,1215
SPXUSD,20080911,122300,1216,1216,1215,1215
SPXUSD,20080911,122400,1216,1217,1215,1215
SPXUSD,20080911,122500,1215,1216,1214,1214
SPXUSD,20080911,122600,1214,1216,1213,1213
SPXUSD,20080911,122700,1214,1214,1212,1214
SPXUSD,20080911,122800,1212,1212,1212,1212
SPXUSD,20080911,122900,1213,1213,1213,1213
SPXUSD,20080911,123000,1214,1214,1211,1212
SPXUSD,20080911,123100,1212,1214,1212,1213
SPXUSD,20080911,123200,1214,1215,1212,1214
SPXUSD,20080911,123300,1213,1214,1213,1213
SPXUSD,20080911,123400,1212,1212,1212,1212
SPXUSD,20080911,123500,1212,1213,1211,1213
SPXUSD,20080911,123600,1214,1214,1212,1213
SPXUSD,20080911,123700,1212,1214,1212,1213
SPXUSD,20080911,123800,1214,1214,1213,1214
SPXUSD,20080911,123900,1214,1215,1213,1215
SPXUSD,20080911,124000,1215,1215,1213,1214
SPXUSD,20080911,124100,1214,1215,1214,1214
SPXUSD,20080911,124200,1214,1215,1214,1214
SPXUSD,20080911,124300,1214,1216,1214,1215
SPXUSD,20080911,124400,1215,1216,1214,1216
SPXUSD,20080911,124500,1215,1216,1214,1214
SPXUSD,20080911,124600,1215,1215,1215,1215
SPXUSD,20080911,124700,1215,1216,1215,1215
SPXUSD,20080911,124800,1216,1216,1215,1215
SPXUSD,20080911,124900,1216,1216,1215,1215
SPXUSD,20080911,125000,1215,1216,1214,1216
SPXUSD,20080911,125100,1215,1216,1214,1214
SPXUSD,20080911,125200,1216,1216,1214,1214
SPXUSD,20080911,125300,1215,1216,1215,1216
SPXUSD,20080911,125400,1214,1214,1214,1214
SPXUSD,20080911,125500,1215,1215,1213,1213
SPXUSD,20080911,125600,1213,1214,1213,1213
SPXUSD,20080911,125700,1214,1214,1214,1214
SPXUSD,20080911,125800,1212,1214,1212,1214
SPXUSD,20080911,125900,1213,1214,1213,1214
SPXUSD,20080911,130000,1213,1214,1213,1213
SPXUSD,20080911,130100,1214,1215,1214,1215
SPXUSD,20080911,130200,1215,1215,1213,1215
SPXUSD,20080911,130300,1214,1216,1214,1216
SPXUSD,20080911,130400,1215,1216,1215,1216
SPXUSD,20080911,130500,1216,1217,1216,1216
SPXUSD,20080911,130600,1216,1216,1215,1216
SPXUSD,20080911,130700,1216,1217,1216,1217
SPXUSD,20080911,130800,1217,1217,1216,1216
SPXUSD,20080911,130900,1218,1218,1216,1217
SPXUSD,20080911,131000,1215,1218,1215,1216
SPXUSD,20080911,131100,1216,1218,1215,1215
SPXUSD,20080911,131200,1215,1216,1215,1216
SPXUSD,20080911,131300,1215,1216,1214,1214
SPXUSD,20080911,131400,1214,1216,1214,1214
SPXUSD,20080911,131500,1214,1216,1214,1216
SPXUSD,20080911,131600,1215,1216,1215,1216
SPXUSD,20080911,131700,1215,1215,1214,1214
SPXUSD,20080911,131800,1214,1215,1214,1215
SPXUSD,20080911,131900,1216,1216,1214,1216
SPXUSD,20080911,132000,1216,1216,1214,1214
SPXUSD,20080911,132100,1214,1215,1214,1214
SPXUSD,20080911,132200,1214,1215,1214,1215
SPXUSD,20080911,132300,1214,1216,1214,1216
SPXUSD,20080911,132400,1214,1214,1214,1214
SPXUSD,20080911,132500,1215,1215,1214,1214
SPXUSD,20080911,132600,1214,1215,1214,1214
SPXUSD,20080911,132700,1214,1215,1214,1215
SPXUSD,20080911,132800,1216,1216,1215,1216
SPXUSD,20080911,132900,1217,1217,1215,1216
SPXUSD,20080911,133000,1215,1217,1215,1215
SPXUSD,20080911,133100,1215,1216,1214,1216
SPXUSD,20080911,133200,1214,1215,1213,1213
SPXUSD,20080911,133300,1214,1215,1213,1215
SPXUSD,20080911,133400,1216,1216,1215,1216
SPXUSD,20080911,133500,1216,1216,1215,1215
SPXUSD,20080911,133600,1216,1218,1216,1217
SPXUSD,20080911,133700,1218,1218,1216,1216
SPXUSD,20080911,133800,1217,1217,1212,1212
SPXUSD,20080911,133900,1214,1216,1213,1215
SPXUSD,20080911,134000,1214,1216,1213,1213
SPXUSD,20080911,134100,1214,1214,1213,1213
SPXUSD,20080911,134200,1213,1213,1212,1212
SPXUSD,20080911,134300,1212,1214,1210,1213
SPXUSD,20080911,134400,1213,1213,1210,1210
SPXUSD,20080911,134500,1210,1212,1210,1212
SPXUSD,20080911,134600,1212,1212,1210,1211
SPXUSD,20080911,134700,1211,1214,1211,1214
SPXUSD,20080911,134800,1213,1213,1212,1213
SPXUSD,20080911,134900,1213,1213,1211,1213
SPXUSD,20080911,135000,1212,1215,1212,1214
SPXUSD,20080911,135100,1212,1215,1212,1215
SPXUSD,20080911,135200,1215,1215,1214,1214
SPXUSD,20080911,135300,1215,1217,1215,1217
SPXUSD,20080911,135400,1217,1217,1214,1216
SPXUSD,20080911,135500,1215,1215,1213,1213
SPXUSD,20080911,135600,1214,1214,1212,1212
SPXUSD,20080911,135700,1213,1214,1213,1214
SPXUSD,20080911,135800,1214,1215,1211,1211
SPXUSD,20080911,135900,1211,1213,1211,1213
SPXUSD,20080911,140000,1212,1215,1212,1214
SPXUSD,20080911,140100,1215,1217,1213,1216
SPXUSD,20080911,140200,1216,1219,1216,1219
SPXUSD,20080911,140300,1217,1218,1215,1216
SPXUSD,20080911,140400,1216,1216,1215,1215
SPXUSD,20080911,140500,1215,1216,1215,1215
SPXUSD,20080911,140600,1215,1216,1214,1216
SPXUSD,20080911,140700,1215,1217,1214,1217
SPXUSD,20080911,140800,1217,1217,1216,1216
SPXUSD,20080911,140900,1217,1219,1217,1219
SPXUSD,20080911,141000,1218,1218,1217,1217
SPXUSD,20080911,141100,1218,1219,1217,1218
SPXUSD,20080911,141200,1218,1221,1218,1221
SPXUSD,20080911,141300,1220,1223,1219,1221
SPXUSD,20080911,141400,1220,1221,1220,1220
SPXUSD,20080911,141500,1220,1221,1220,1221
SPXUSD,20080911,141600,1221,1221,1217,1218
SPXUSD,20080911,141700,1219,1219,1217,1217
SPXUSD,20080911,141800,1217,1218,1217,1217
SPXUSD,20080911,141900,1217,1218,1216,1218
SPXUSD,20080911,142000,1218,1218,1217,1217
SPXUSD,20080911,142100,1218,1220,1218,1220
SPXUSD,20080911,142200,1219,1220,1218,1218
SPXUSD,20080911,142300,1219,1219,1219,1219
SPXUSD,20080911,142400,1218,1220,1217,1220
SPXUSD,20080911,142500,1219,1222,1219,1219
SPXUSD,20080911,142600,1219,1220,1217,1218
SPXUSD,20080911,142700,1219,1219,1216,1217
SPXUSD,20080911,142800,1219,1219,1216,1218
SPXUSD,20080911,142900,1217,1218,1216,1217
SPXUSD,20080911,143000,1217,1217,1217,1217
SPXUSD,20080911,143100,1216,1217,1216,1217
SPXUSD,20080911,143200,1217,1218,1216,1216
SPXUSD,20080911,143300,1218,1218,1215,1215
SPXUSD,20080911,143400,1216,1218,1216,1217
SPXUSD,20080911,143500,1217,1220,1217,1219
SPXUSD,20080911,143600,1218,1218,1217,1218
SPXUSD,20080911,143700,1218,1218,1217,1218
SPXUSD,20080911,143800,1217,1218,1217,1218
SPXUSD,20080911,143900,1218,1219,1216,1217
SPXUSD,20080911,144000,1218,1220,1218,1220
SPXUSD,20080911,144100,1220,1220,1220,1220
SPXUSD,20080911,144200,1221,1221,1220,1221
SPXUSD,20080911,144300,1221,1221,1221,1221
SPXUSD,20080911,144400,1220,1222,1220,1221
SPXUSD,20080911,144500,1220,1222,1220,1222
SPXUSD,20080911,144600,1223,1223,1222,1222
SPXUSD,20080911,144700,1223,1223,1221,1221
SPXUSD,20080911,144800,1221,1222,1221,1221
SPXUSD,20080911,144900,1220,1223,1220,1223
SPXUSD,20080911,145000,1223,1226,1222,1226
SPXUSD,20080911,145100,1225,1225,1224,1224
SPXUSD,20080911,145200,1223,1224,1223,1224
SPXUSD,20080911,145300,1223,1226,1223,1226
SPXUSD,20080911,145400,1226,1227,1225,1225
SPXUSD,20080911,145500,1226,1226,1223,1225
SPXUSD,20080911,145600,1224,1224,1224,1224
SPXUSD,20080911,145700,1224,1225,1223,1223
SPXUSD,20080911,145800,1223,1224,1222,1223
SPXUSD,20080911,145900,1222,1225,1222,1225
SPXUSD,20080911,150000,1224,1227,1224,1225
SPXUSD,20080911,150100,1225,1225,1224,1225
SPXUSD,20080911,150200,1225,1228,1224,1226
SPXUSD,20080911,150300,1227,1227,1225,1225
SPXUSD,20080911,150400,1225,1226,1225,1225
SPXUSD,20080911,150500,1225,1229,1224,1229
SPXUSD,20080911,150600,1229,1229,1227,1228
SPXUSD,20080911,150700,1228,1228,1224,1224
SPXUSD,20080911,150800,1226,1226,1224,1225
SPXUSD,20080911,150900,1225,1225,1223,1223
SPXUSD,20080911,151000,1223,1225,1223,1223
SPXUSD,20080911,151100,1223,1223,1222,1222
SPXUSD,20080911,151200,1222,1225,1222,1225
SPXUSD,20080911,151300,1225,1225,1223,1224
SPXUSD,20080911,151400,1223,1224,1223,1224
SPXUSD,20080911,151500,1224,1225,1223,1225
SPXUSD,20080911,151600,1225,1225,1225,1225
SPXUSD,20080911,151700,1225,1226,1224,1224
SPXUSD,20080911,151800,1225,1226,1223,1223
SPXUSD,20080911,151900,1224,1224,1222,1223
SPXUSD,20080911,152000,1223,1224,1222,1224
SPXUSD,20080911,152100,1224,1224,1221,1223
SPXUSD,20080911,152200,1222,1223,1222,1223
SPXUSD,20080911,152300,1223,1224,1222,1222
SPXUSD,20080911,152400,1221,1223,1221,1222
SPXUSD,20080911,152500,1222,1223,1221,1222
SPXUSD,20080911,152600,1222,1223,1222,1223
SPXUSD,20080911,152700,1223,1223,1222,1223
SPXUSD,20080911,152800,1223,1224,1221,1223
SPXUSD,20080911,152900,1224,1224,1224,1224
SPXUSD,20080911,153000,1223,1225,1223,1224
SPXUSD,20080911,153100,1224,1226,1224,1225
SPXUSD,20080911,153200,1225,1226,1225,1226
SPXUSD,20080911,153300,1226,1230,1225,1228
SPXUSD,20080911,153400,1230,1230,1227,1229
SPXUSD,20080911,153500,1232,1232,1229,1230
SPXUSD,20080911,153600,1230,1231,1229,1231
SPXUSD,20080911,153700,1232,1232,1227,1229
SPXUSD,20080911,153800,1228,1228,1227,1228
SPXUSD,20080911,153900,1228,1229,1228,1228
SPXUSD,20080911,154000,1227,1229,1226,1227
SPXUSD,20080911,154100,1227,1227,1226,1227
SPXUSD,20080911,154200,1227,1229,1226,1229
SPXUSD,20080911,154300,1229,1229,1226,1228
SPXUSD,20080911,154400,1229,1229,1227,1227
SPXUSD,20080911,154500,1228,1229,1227,1229
SPXUSD,20080911,154600,1229,1230,1229,1230
SPXUSD,20080911,154700,1229,1230,1228,1228
SPXUSD,20080911,154800,1230,1230,1228,1228
SPXUSD,20080911,154900,1229,1229,1227,1227
SPXUSD,20080911,155000,1227,1228,1227,1228
SPXUSD,20080911,155100,1229,1230,1229,1230
SPXUSD,20080911,155200,1230,1230,1229,1229
SPXUSD,20080911,155300,1229,1229,1227,1228
SPXUSD,20080911,155400,1228,1230,1228,1230
SPXUSD,20080911,155500,1229,1230,1228,1230
SPXUSD,20080911,155600,1229,1229,1228,1228
SPXUSD,20080911,155700,1228,1229,1227,1228
SPXUSD,20080911,155800,1229,1229,1229,1229
SPXUSD,20080911,155900,1228,1230,1228,1228
SPXUSD,20080911,160000,1228,1230,1227,1230
SPXUSD,20080911,160100,1228,1230,1228,1229
SPXUSD,20080911,160200,1228,1228,1226,1227
SPXUSD,20080911,160300,1227,1227,1225,1226
SPXUSD,20080911,160400,1225,1228,1225,1227
SPXUSD,20080911,160500,1228,1228,1226,1226
SPXUSD,20080911,160600,1228,1228,1224,1224
SPXUSD,20080911,160700,1225,1227,1225,1226
SPXUSD,20080911,160800,1226,1226,1224,1225
SPXUSD,20080911,160900,1225,1226,1224,1226
SPXUSD,20080911,161000,1225,1225,1224,1225
SPXUSD,20080911,161100,1225,1225,1224,1224
SPXUSD,20080911,161200,1224,1225,1223,1225
SPXUSD,20080911,161300,1223,1224,1223,1224
SPXUSD,20080911,161400,1224,1226,1223,1225
SPXUSD,20080911,161500,1225,1225,1222,1223
SPXUSD,20080911,161600,1222,1223,1222,1223
SPXUSD,20080911,161700,1222,1225,1222,1225
SPXUSD,20080911,161800,1224,1226,1224,1224
SPXUSD,20080911,161900,1223,1224,1223,1224
SPXUSD,20080911,162000,1224,1225,1224,1225
SPXUSD,20080911,162100,1224,1224,1222,1222
SPXUSD,20080911,162200,1222,1224,1222,1222
SPXUSD,20080911,162300,1224,1224,1222,1223
SPXUSD,20080911,162400,1223,1224,1221,1221
SPXUSD,20080911,162500,1222,1223,1220,1223
SPXUSD,20080911,162600,1224,1224,1222,1223
SPXUSD,20080911,162700,1223,1223,1221,1223
SPXUSD,20080911,162800,1224,1224,1223,1223
SPXUSD,20080911,162900,1224,1226,1223,1225
SPXUSD,20080911,163000,1225,1226,1224,1226
SPXUSD,20080911,163100,1227,1227,1225,1226
SPXUSD,20080911,163200,1226,1227,1226,1226
SPXUSD,20080911,163300,1226,1227,1226,1227
SPXUSD,20080911,163400,1226,1226,1225,1226
SPXUSD,20080911,163500,1226,1227,1226,1227
SPXUSD,20080911,163600,1227,1227,1226,1226
SPXUSD,20080911,163700,1225,1227,1225,1227
SPXUSD,20080911,163800,1228,1229,1227,1229
SPXUSD,20080911,163900,1229,1229,1228,1229
SPXUSD,20080911,164000,1228,1229,1227,1229
SPXUSD,20080911,164100,1228,1229,1228,1228
SPXUSD,20080911,164200,1229,1229,1227,1227
SPXUSD,20080911,164300,1227,1229,1227,1229
SPXUSD,20080911,164400,1230,1231,1228,1230
SPXUSD,20080911,164500,1230,1230,1228,1228
SPXUSD,20080911,164600,1228,1229,1228,1229
SPXUSD,20080911,164700,1229,1230,1227,1228
SPXUSD,20080911,164800,1229,1229,1227,1229
SPXUSD,20080911,164900,1228,1229,1228,1229
SPXUSD,20080911,165000,1229,1231,1229,1231
SPXUSD,20080911,165100,1232,1233,1231,1231
SPXUSD,20080911,165200,1231,1232,1231,1231
SPXUSD,20080911,165300,1232,1233,1232,1232
SPXUSD,20080911,165400,1231,1233,1231,1233
SPXUSD,20080911,165500,1233,1233,1232,1233
SPXUSD,20080911,165600,1234,1234,1231,1232
SPXUSD,20080911,165700,1232,1232,1231,1232
SPXUSD,20080911,165800,1232,1233,1231,1231
SPXUSD,20080911,165900,1232,1232,1230,1231
SPXUSD,20080911,170000,1232,1232,1230,1231
SPXUSD,20080911,170100,1231,1231,1230,1231
SPXUSD,20080911,170200,1230,1231,1230,1231
SPXUSD,20080911,170300,1231,1233,1229,1232
SPXUSD,20080911,170400,1233,1233,1232,1233
SPXUSD,20080911,170500,1234,1235,1233,1233
SPXUSD,20080911,170600,1234,1235,1232,1235
SPXUSD,20080911,170700,1235,1236,1234,1236
SPXUSD,20080911,170800,1237,1237,1236,1236
SPXUSD,20080911,170900,1235,1236,1235,1235
SPXUSD,20080911,171000,1236,1236,1234,1234
SPXUSD,20080911,171100,1235,1235,1235,1235
SPXUSD,20080911,171200,1236,1237,1235,1235
SPXUSD,20080911,171300,1235,1235,1234,1234
SPXUSD,20080911,171400,1234,1235,1234,1234
SPXUSD,20080911,171500,1234,1236,1232,1235
SPXUSD,20080911,171600,1234,1235,1234,1234
SPXUSD,20080911,171700,1235,1237,1233,1237
SPXUSD,20080911,171800,1237,1238,1236,1237
SPXUSD,20080911,171900,1236,1237,1235,1237
SPXUSD,20080911,172000,1236,1238,1236,1237
SPXUSD,20080911,172100,1237,1239,1237,1239
SPXUSD,20080911,172200,1239,1240,1238,1238
SPXUSD,20080911,172300,1237,1240,1237,1239
SPXUSD,20080911,172400,1239,1239,1239,1239
SPXUSD,20080911,172500,1238,1239,1237,1239
SPXUSD,20080911,172600,1238,1239,1237,1237
SPXUSD,20080911,172700,1239,1239,1238,1238
SPXUSD,20080911,172800,1238,1238,1237,1238
SPXUSD,20080911,172900,1238,1239,1237,1239
SPXUSD,20080911,173000,1238,1239,1238,1239
SPXUSD,20080911,173100,1237,1239,1237,1238
SPXUSD,20080911,173200,1237,1239,1236,1236
SPXUSD,20080911,173300,1235,1238,1235,1236
SPXUSD,20080911,173400,1236,1238,1236,1236
SPXUSD,20080911,173500,1237,1237,1234,1236
SPXUSD,20080911,173600,1236,1237,1235,1236
SPXUSD,20080911,173700,1236,1236,1234,1236
SPXUSD,20080911,173800,1236,1237,1236,1237
SPXUSD,20080911,173900,1237,1237,1236,1236
SPXUSD,20080911,174000,1237,1237,1234,1235
SPXUSD,20080911,174100,1234,1236,1234,1235
SPXUSD,20080911,174200,1234,1236,1234,1236
SPXUSD,20080911,174300,1235,1236,1235,1236
SPXUSD,20080911,174400,1236,1237,1236,1237
SPXUSD,20080911,174500,1235,1238,1235,1237
SPXUSD,20080911,174600,1236,1239,1236,1239
SPXUSD,20080911,174700,1239,1240,1237,1238
SPXUSD,20080911,174800,1238,1240,1238,1240
SPXUSD,20080911,174900,1240,1240,1240,1240
SPXUSD,20080911,175000,1241,1241,1238,1239
SPXUSD,20080911,175100,1239,1240,1238,1238
SPXUSD,20080911,175200,1239,1239,1238,1238
SPXUSD,20080911,175300,1237,1241,1237,1241
SPXUSD,20080911,175400,1240,1240,1239,1240
SPXUSD,20080911,175500,1239,1240,1238,1238
SPXUSD,20080911,175600,1239,1240,1236,1238
SPXUSD,20080911,175700,1239,1239,1236,1238
SPXUSD,20080911,175800,1237,1237,1235,1235
SPXUSD,20080911,175900,1236,1237,1235,1237
SPXUSD,20080911,180000,1236,1236,1235,1236
SPXUSD,20080911,180100,1236,1238,1236,1237
SPXUSD,20080911,180200,1237,1239,1237,1237
SPXUSD,20080911,180300,1237,1239,1237,1239
SPXUSD,20080911,180400,1239,1239,1238,1238
SPXUSD,20080911,180500,1239,1242,1238,1241
SPXUSD,20080911,180600,1240,1241,1239,1240
SPXUSD,20080911,180700,1240,1241,1239,1239
SPXUSD,20080911,180800,1240,1240,1238,1239
SPXUSD,20080911,180900,1241,1242,1240,1240
SPXUSD,20080911,181000,1240,1241,1240,1240
SPXUSD,20080911,181100,1240,1240,1239,1239
SPXUSD,20080911,181200,1239,1241,1239,1239
SPXUSD,20080911,181300,1240,1240,1238,1238
SPXUSD,20080911,181400,1238,1239,1236,1236
SPXUSD,20080911,181500,1236,1237,1235,1235
SPXUSD,20080911,181600,1236,1237,1236,1236
SPXUSD,20080911,181700,1237,1238,1236,1237
SPXUSD,20080911,181800,1236,1237,1233,1233
SPXUSD,20080911,181900,1234,1234,1232,1233
SPXUSD,20080911,182000,1233,1234,1232,1234
SPXUSD,20080911,182100,1235,1235,1233,1233
SPXUSD,20080911,182200,1233,1233,1232,1232
SPXUSD,20080911,182300,1233,1235,1233,1234
SPXUSD,20080911,182400,1235,1235,1233,1233
SPXUSD,20080911,182500,1234,1235,1233,1233
SPXUSD,20080911,182600,1233,1234,1233,1234
SPXUSD,20080911,182700,1234,1234,1233,1233
SPXUSD,20080911,182800,1233,1233,1231,1231
SPXUSD,20080911,182900,1231,1232,1230,1231
SPXUSD,20080911,183000,1231,1232,1228,1231
SPXUSD,20080911,183100,1230,1231,1229,1230
SPXUSD,20080911,183200,1231,1233,1230,1233
SPXUSD,20080911,183300,1232,1233,1232,1232
SPXUSD,20080911,183400,1234,1234,1232,1232
SPXUSD,20080911,183500,1233,1234,1231,1233
SPXUSD,20080911,183600,1233,1233,1232,1232
SPXUSD,20080911,183700,1233,1233,1231,1231
SPXUSD,20080911,183800,1232,1233,1231,1233
SPXUSD,20080911,183900,1233,1235,1233,1235
SPXUSD,20080911,184000,1234,1234,1232,1232
SPXUSD,20080911,184100,1233,1234,1233,1233
SPXUSD,20080911,184200,1234,1235,1233,1235
SPXUSD,20080911,184300,1235,1238,1234,1237
SPXUSD,20080911,184400,1239,1239,1237,1237
SPXUSD,20080911,184500,1236,1239,1236,1239
SPXUSD,20080911,184600,1239,1240,1238,1240
SPXUSD,20080911,184700,1240,1240,1237,1238
SPXUSD,20080911,184800,1238,1240,1238,1238
SPXUSD,20080911,184900,1238,1240,1238,1240
SPXUSD,20080911,185000,1239,1241,1238,1241
SPXUSD,20080911,185100,1241,1242,1241,1241
SPXUSD,20080911,185200,1241,1244,1241,1244
SPXUSD,20080911,185300,1243,1243,1241,1241
SPXUSD,20080911,185400,1241,1243,1241,1243
SPXUSD,20080911,185500,1242,1243,1242,1243
SPXUSD,20080911,185600,1243,1246,1243,1246
SPXUSD,20080911,185700,1245,1249,1245,1249
SPXUSD,20080911,185800,1249,1250,1248,1250
SPXUSD,20080911,185900,1250,1251,1248,1251
SPXUSD,20080911,190000,1249,1251,1249,1249
SPXUSD,20080911,190100,1250,1252,1249,1250
SPXUSD,20080911,190200,1251,1251,1249,1249
SPXUSD,20080911,190300,1250,1250,1248,1249
SPXUSD,20080911,190400,1249,1249,1247,1247
SPXUSD,20080911,190500,1247,1247,1247,1247
SPXUSD,20080911,190600,1248,1248,1247,1248
SPXUSD,20080911,190700,1248,1249,1247,1248
SPXUSD,20080911,190800,1247,1249,1247,1249
SPXUSD,20080911,190900,1248,1249,1248,1248
SPXUSD,20080911,191000,1249,1249,1247,1248
SPXUSD,20080911,191100,1248,1249,1248,1249
SPXUSD,20080911,191200,1248,1248,1247,1247
SPXUSD,20080911,191300,1248,1249,1248,1249
SPXUSD,20080911,191400,1249,1251,1247,1251
SPXUSD,20080911,191500,1251,1251,1249,1251
SPXUSD,20080911,191600,1251,1251,1251,1251
SPXUSD,20080911,191700,1251,1252,1251,1252
SPXUSD,20080911,191800,1251,1251,1250,1251
SPXUSD,20080911,191900,1251,1252,1250,1250
SPXUSD,20080911,192000,1251,1252,1250,1251
SPXUSD,20080911,192100,1251,1251,1250,1251
SPXUSD,20080911,192200,1252,1252,1250,1250
SPXUSD,20080911,192300,1250,1252,1250,1252
SPXUSD,20080911,192400,1251,1251,1250,1251
SPXUSD,20080911,192500,1250,1251,1250,1251
SPXUSD,20080911,192600,1251,1251,1250,1250
SPXUSD,20080911,192700,1252,1252,1250,1250
SPXUSD,20080911,192800,1251,1252,1251,1252
SPXUSD,20080911,192900,1251,1252,1251,1252
SPXUSD,20080911,193000,1252,1252,1250,1251
SPXUSD,20080911,193100,1250,1252,1250,1252
SPXUSD,20080911,193200,1251,1251,1251,1251
SPXUSD,20080911,193300,1252,1252,1251,1251
SPXUSD,20080911,193400,1251,1251,1250,1250
SPXUSD,20080911,193500,1250,1251,1250,1251
SPXUSD,20080911,193600,1252,1252,1252,1252
SPXUSD,20080911,193700,1252,1253,1252,1253
SPXUSD,20080911,193800,1252,1252,1251,1252
SPXUSD,20080911,193900,1251,1252,1251,1252
SPXUSD,20080911,194000,1252,1252,1251,1251
SPXUSD,20080911,194100,1253,1253,1252,1253
SPXUSD,20080911,194200,1252,1253,1252,1253
SPXUSD,20080911,194300,1254,1254,1253,1253
SPXUSD,20080911,194400,1254,1254,1253,1253
SPXUSD,20080911,194500,1254,1254,1252,1253
SPXUSD,20080911,194600,1254,1254,1252,1254
SPXUSD,20080911,194700,1253,1254,1252,1253
SPXUSD,20080911,194800,1253,1253,1252,1253
SPXUSD,20080911,194900,1253,1253,1251,1251
SPXUSD,20080911,195000,1252,1253,1251,1251
SPXUSD,20080911,195100,1251,1253,1251,1252
SPXUSD,20080911,195200,1252,1252,1252,1252
SPXUSD,20080911,195300,1252,1252,1251,1251
SPXUSD,20080911,195400,1252,1252,1252,1252
SPXUSD,20080911,195500,1251,1252,1251,1252
SPXUSD,20080911,195600,1252,1253,1251,1251
SPXUSD,20080911,195700,1251,1252,1251,1251
SPXUSD,20080911,195800,1253,1253,1252,1252
SPXUSD,20080911,195900,1251,1252,1251,1252
SPXUSD,20080911,200000,1252,1252,1251,1251
SPXUSD,20080911,200100,1251,1253,1251,1251
SPXUSD,20080911,200200,1251,1253,1251,1251
SPXUSD,20080911,200300,1252,1252,1250,1250
SPXUSD,20080911,200400,1252,1252,1251,1252
SPXUSD,20080911,200500,1251,1253,1251,1253
SPXUSD,20080911,200600,1253,1253,1252,1252
SPXUSD,20080911,200700,1252,1252,1250,1250
SPXUSD,20080911,200800,1251,1251,1250,1250
SPXUSD,20080911,200900,1252,1252,1251,1251
SPXUSD,20080911,201000,1250,1251,1250,1251
SPXUSD,20080911,201100,1252,1252,1251,1252
SPXUSD,20080911,201200,1252,1252,1251,1252
SPXUSD,20080911,201300,1252,1253,1252,1252
SPXUSD,20080911,201400,1251,1252,1250,1251
SPXUSD,20080911,220000,1252,1252,1249,1250
SPXUSD,20080911,220100,1250,1251,1250,1251
SPXUSD,20080911,220200,1251,1253,1251,1252
SPXUSD,20080911,220300,1251,1253,1251,1253
SPXUSD,20080911,220400,1253,1254,1252,1254
SPXUSD,20080911,220500,1252,1254,1252,1252
SPXUSD,20080911,220600,1252,1253,1252,1252
SPXUSD,20080911,220700,1253,1253,1253,1253
SPXUSD,20080911,220800,1252,1253,1252,1253
SPXUSD,20080911,220900,1252,1254,1252,1253
SPXUSD,20080911,221000,1253,1254,1253,1253
SPXUSD,20080911,221100,1254,1254,1253,1254
SPXUSD,20080911,221200,1253,1253,1252,1253
SPXUSD,20080911,221300,1253,1253,1252,1252
SPXUSD,20080911,221400,1251,1253,1251,1252
SPXUSD,20080911,221500,1252,1254,1252,1252
SPXUSD,20080911,221600,1253,1253,1252,1252
SPXUSD,20080911,221700,1253,1253,1252,1252
SPXUSD,20080911,221800,1253,1253,1252,1253
SPXUSD,20080911,221900,1251,1251,1251,1251
SPXUSD,20080911,222000,1252,1252,1252,1252
SPXUSD,20080911,222100,1252,1253,1252,1252
SPXUSD,20080911,222200,1251,1252,1251,1252
SPXUSD,20080911,222300,1252,1252,1251,1251
SPXUSD,20080911,222400,1251,1252,1251,1252
SPXUSD,20080911,222500,1251,1252,1251,1252
SPXUSD,20080911,222600,1251,1252,1250,1252
SPXUSD,20080911,222700,1252,1252,1250,1251
SPXUSD,20080911,222800,1251,1252,1251,1252
SPXUSD,20080911,222900,1251,1251,1250,1251
SPXUSD,20080911,223000,1251,1251,1251,1251
SPXUSD,20080911,223100,1250,1251,1250,1250
SPXUSD,20080911,223200,1250,1251,1250,1250
SPXUSD,20080911,223300,1250,1250,1250,1250
SPXUSD,20080911,223400,1251,1251,1250,1251
SPXUSD,20080911,223500,1250,1251,1249,1250
SPXUSD,20080911,223600,1250,1251,1250,1251
SPXUSD,20080911,223700,1250,1250,1249,1249
SPXUSD,20080911,223900,1251,1251,1249,1249
SPXUSD,20080911,224000,1250,1251,1250,1251
SPXUSD,20080911,224100,1250,1250,1250,1250
SPXUSD,20080911,224200,1250,1250,1249,1249
SPXUSD,20080911,224300,1251,1251,1249,1249
SPXUSD,20080911,224400,1250,1251,1250,1251
SPXUSD,20080911,224500,1250,1251,1250,1250
SPXUSD,20080911,224600,1251,1251,1249,1250
SPXUSD,20080911,224700,1250,1250,1249,1249
SPXUSD,20080911,224800,1249,1249,1249,1249
SPXUSD,20080911,224900,1250,1251,1249,1250
SPXUSD,20080911,225000,1250,1250,1249,1249
SPXUSD,20080911,225100,1250,1250,1249,1250
SPXUSD,20080911,225200,1250,1250,1249,1249
SPXUSD,20080911,225400,1249,1251,1249,1250
SPXUSD,20080911,225500,1250,1250,1250,1250
SPXUSD,20080911,225600,1251,1251,1249,1249
SPXUSD,20080911,225700,1250,1251,1250,1250
SPXUSD,20080911,225900,1250,1251,1250,1251
SPXUSD,20080911,230000,1250,1251,1250,1251
SPXUSD,20080911,230100,1251,1251,1250,1251
SPXUSD,20080911,230200,1251,1251,1250,1250
SPXUSD,20080911,230300,1251,1251,1250,1251
SPXUSD,20080911,230500,1251,1252,1250,1250
SPXUSD,20080911,230600,1251,1251,1251,1251
SPXUSD,20080911,230700,1251,1251,1250,1250
SPXUSD,20080911,230800,1250,1251,1250,1251
SPXUSD,20080911,230900,1251,1251,1250,1251
SPXUSD,20080911,231000,1251,1251,1250,1250
SPXUSD,20080911,231100,1251,1251,1251,1251
SPXUSD,20080911,231200,1251,1251,1251,1251
SPXUSD,20080911,231300,1250,1250,1250,1250
SPXUSD,20080911,231400,1251,1251,1251,1251
SPXUSD,20080911,231500,1251,1251,1251,1251
SPXUSD,20080911,231600,1250,1252,1250,1252
SPXUSD,20080911,231900,1251,1252,1251,1252
SPXUSD,20080911,232000,1252,1252,1251,1251
SPXUSD,20080911,232100,1251,1252,1251,1252
SPXUSD,20080911,232300,1251,1251,1250,1251
SPXUSD,20080911,232400,1250,1251,1250,1250
SPXUSD,20080911,232500,1250,1252,1250,1252
SPXUSD,20080911,232600,1250,1251,1250,1250
SPXUSD,20080911,232700,1251,1252,1250,1250
SPXUSD,20080911,232800,1251,1251,1250,1250
SPXUSD,20080911,232900,1250,1251,1250,1250
SPXUSD,20080911,233000,1250,1250,1250,1250
SPXUSD,20080911,233100,1251,1251,1250,1250
SPXUSD,20080911,233200,1250,1251,1250,1250
SPXUSD,20080911,233300,1250,1250,1249,1249
SPXUSD,20080911,233400,1250,1251,1250,1251
SPXUSD,20080911,233500,1251,1251,1249,1249
SPXUSD,20080911,233700,1251,1251,1250,1250
SPXUSD,20080911,233800,1251,1251,1250,1251
SPXUSD,20080911,233900,1251,1251,1251,1251
SPXUSD,20080911,234000,1251,1251,1250,1251
SPXUSD,20080911,234100,1249,1250,1249,1250
SPXUSD,20080911,234300,1250,1250,1249,1250
SPXUSD,20080911,234400,1251,1251,1249,1249
SPXUSD,20080911,234500,1250,1251,1250,1251
SPXUSD,20080911,234600,1250,1251,1249,1249
SPXUSD,20080911,234700,1250,1251,1250,1251
SPXUSD,20080911,234800,1249,1250,1249,1250
SPXUSD,20080911,234900,1250,1250,1249,1249
SPXUSD,20080911,235000,1250,1251,1249,1249
SPXUSD,20080911,235100,1250,1251,1250,1251
SPXUSD,20080911,235200,1249,1251,1249,1251
SPXUSD,20080911,235300,1250,1250,1249,1249
SPXUSD,20080911,235400,1250,1250,1249,1249
SPXUSD,20080911,235500,1249,1250,1249,1249
SPXUSD,20080911,235600,1249,1249,1248,1248
SPXUSD,20080911,235700,1248,1249,1248,1249
SPXUSD,20080911,235800,1250,1250,1248,1249
SPXUSD,20080911,235900,1248,1250,1248,1248
NDQUSD,20080911,000100,1730,1730,1730,1730
NDQUSD,20080911,000600,1731,1731,1731,1731
NDQUSD,20080911,000800,1730,1731,1730,1731
NDQUSD,20080911,001000,1731,1731,1730,1730
NDQUSD,20080911,001100,1731,1731,1730,1730
NDQUSD,20080911,001200,1730,1730,1730,1730
NDQUSD,20080911,001300,1731,1732,1731,1732
NDQUSD,20080911,001600,1732,1732,1730,1732
NDQUSD,20080911,001700,1732,1732,1731,1731
NDQUSD,20080911,001800,1731,1732,1731,1732
NDQUSD,20080911,002800,1732,1733,1732,1733
NDQUSD,20080911,003000,1733,1733,1732,1733
NDQUSD,20080911,003300,1731,1732,1731,1731
NDQUSD,20080911,003400,1731,1731,1730,1730
NDQUSD,20080911,003500,1731,1731,1731,1731
NDQUSD,20080911,003700,1730,1730,1730,1730
NDQUSD,20080911,003800,1730,1731,1730,1730
NDQUSD,20080911,003900,1731,1731,1730,1730
NDQUSD,20080911,004100,1730,1730,1729,1729
NDQUSD,20080911,004300,1730,1731,1730,1731
NDQUSD,20080911,004400,1731,1731,1730,1730
NDQUSD,20080911,004600,1730,1731,1730,1730
NDQUSD,20080911,004700,1729,1729,1729,1729
NDQUSD,20080911,004800,1730,1731,1730,1731
NDQUSD,20080911,005000,1731,1731,1731,1731
NDQUSD,20080911,005200,1730,1731,1730,1731
NDQUSD,20080911,005400,1730,1731,1730,1730
NDQUSD,20080911,005600,1730,1730,1729,1730
NDQUSD,20080911,005700,1730,1730,1730,1730
NDQUSD,20080911,005900,1729,1730,1729,1730
NDQUSD,20080911,010000,1729,1731,1729,1730
NDQUSD,20080911,010100,1729,1729,1728,1729
NDQUSD,20080911,010200,1729,1730,1728,1729
NDQUSD,20080911,010300,1730,1731,1729,1729
NDQUSD,20080911,010400,1730,1730,1730,1730
NDQUSD,20080911,010500,1730,1730,1729,1729
NDQUSD,20080911,010600,1729,1730,1729,1730
NDQUSD,20080911,010700,1728,1730,1728,1730
NDQUSD,20080911,010800,1728,1729,1728,1729
NDQUSD,20080911,010900,1730,1730,1729,1729
NDQUSD,20080911,011000,1729,1729,1729,1729
NDQUSD,20080911,011100,1729,1729,1728,1729
NDQUSD,20080911,011200,1729,1730,1729,1730
NDQUSD,20080911,011300,1729,1730,1729,1730
NDQUSD,20080911,011400,1730,1730,1729,1730
NDQUSD,20080911,011800,1728,1729,1728,1728
NDQUSD,20080911,011900,1730,1730,1729,1729
NDQUSD,20080911,012000,1730,1730,1730,1730
NDQUSD,20080911,012400,1730,1730,1729,1730
NDQUSD,20080911,012600,1729,1729,1729,1729
NDQUSD,20080911,012700,1729,1730,1729,1729
NDQUSD,20080911,012900,1729,1729,1729,1729
NDQUSD,20080911,013000,1728,1730,1728,1730
NDQUSD,20080911,013100,1730,1730,1728,1728
NDQUSD,20080911,013600,1729,1730,1728,1728
NDQUSD,20080911,013800,1728,1729,1728,1728
NDQUSD,20080911,014000,1730,1730,1729,1730
NDQUSD,20080911,014400,1729,1730,1729,1730
NDQUSD,20080911,015600,1729,1729,1729,1729
NDQUSD,20080911,015700,1729,1729,1729,1729
NDQUSD,20080911,015800,1730,1730,1729,1729
NDQUSD,20080911,015900,1729,1730,1729,1729
NDQUSD,20080911,020000,1729,1731,1729,1731
NDQUSD,20080911,020100,1731,1731,1729,1731
NDQUSD,20080911,020200,1730,1730,1729,1729
NDQUSD,20080911,020400,1730,1730,1729,1729
NDQUSD,20080911,020600,1728,1729,1728,1728
NDQUSD,20080911,020900,1729,1729,1728,1728
NDQUSD,20080911,021000,1728,1728,1728,1728
NDQUSD,20080911,021200,1728,1728,1728,1728
NDQUSD,20080911,021500,1729,1729,1728,1728
NDQUSD,20080911,021600,1728,1729,1728,1729
NDQUSD,20080911,021700,1728,1728,1728,1728
NDQUSD,20080911,022000,1729,1729,1728,1728
NDQUSD,20080911,022100,1729,1729,1728,1729
NDQUSD,20080911,022500,1729,1729,1728,1729
NDQUSD,20080911,022900,1728,1728,1728,1728
NDQUSD,20080911,023100,1728,1729,1728,1729
NDQUSD,20080911,023200,1729,1729,1728,1728
NDQUSD,20080911,023600,1728,1729,1728,1729
NDQUSD,20080911,023700,1728,1730,1728,1728
NDQUSD,20080911,024000,1729,1729,1728,1728
NDQUSD,20080911,024100,1728,1728,1727,1727
NDQUSD,20080911,024300,1727,1729,1727,1728
NDQUSD,20080911,024600,1728,1729,1728,1728
NDQUSD,20080911,025100,1727,1727,1727,1727
NDQUSD,20080911,025200,1726,1727,1726,1727
NDQUSD,20080911,025500,1728,1728,1726,1726
NDQUSD,20080911,025600,1726,1726,1726,1726
NDQUSD,20080911,025800,1725,1728,1725,1727
NDQUSD,20080911,025900,1727,1728,1726,1728
NDQUSD,20080911,030100,1727,1728,1727,1728
NDQUSD,20080911,030700,1727,1727,1727,1727
NDQUSD,20080911,031100,1728,1728,1726,1727
NDQUSD,20080911,031200,1728,1728,1727,1727
NDQUSD,20080911,031400,1727,1727,1727,1727
NDQUSD,20080911,031500,1728,1728,1726,1726
NDQUSD,20080911,031600,1728,1728,1727,1728
NDQUSD,20080911,031700,1728,1728,1727,1727
NDQUSD,20080911,031800,1727,1727,1726,1727
NDQUSD,20080911,031900,1726,1727,1726,1727
NDQUSD,20080911,034000,1726,1727,1726,1727
NDQUSD,20080911,035200,1726,1727,1726,1727
NDQUSD,20080911,035400,1727,1727,1726,1727
NDQUSD,20080911,035700,1728,1728,1727,1727
NDQUSD,20080911,040200,1728,1728,1727,1728
NDQUSD,20080911,040600,1727,1728,1727,1728
NDQUSD,20080911,040700,1727,1729,1727,1729
NDQUSD,20080911,040900,1729,1729,1727,1727
NDQUSD,20080911,042200,1726,1726,1726,1726
NDQUSD,20080911,042300,1726,1726,1726,1726
NDQUSD,20080911,042500,1726,1727,1726,1727
NDQUSD,20080911,042600,1725,1726,1725,1725
NDQUSD,20080911,043000,1725,1726,1725,1725
NDQUSD,20080911,043100,1725,1727,1725,1727
NDQUSD,20080911,043200,1727,1727,1725,1726
NDQUSD,20080911,043300,1727,1727,1726,1726
NDQUSD,20080911,043400,1726,1727,1726,1726
NDQUSD,20080911,043500,1727,1727,1725,1727
NDQUSD,20080911,043600,1725,1725,1725,1725
NDQUSD,20080911,043900,1726,1726,1726,1726
NDQUSD,20080911,044000,1726,1727,1726,1727
NDQUSD,20080911,044100,1726,1726,1725,1725
NDQUSD,20080911,044400,1726,1726,1725,1726
NDQUSD,20080911,044500,1726,1727,1726,1726
NDQUSD,20080911,044900,1726,1726,1725,1725
NDQUSD,20080911,045200,1725,1727,1725,1727
NDQUSD,20080911,045300,1727,1727,1726,1727
NDQUSD,20080911,045600,1727,1727,1726,1726
NDQUSD,20080911,050400,1727,1727,1725,1725
NDQUSD,20080911,050500,1726,1727,1725,1727
NDQUSD,20080911,050600,1727,1727,1726,1726
NDQUSD,20080911,051100,1726,1727,1726,1727
NDQUSD,20080911,051200,1727,1727,1726,1726
NDQUSD,20080911,051700,1728,1728,1727,1727
NDQUSD,20080911,051900,1727,1729,1727,1729
NDQUSD,20080911,052000,1728,1729,1728,1729
NDQUSD,20080911,052200,1728,1728,1726,1726
NDQUSD,20080911,052400,1727,1728,1727,1728
NDQUSD,20080911,052600,1728,1728,1726,1727
NDQUSD,20080911,053500,1725,1727,1725,1725
NDQUSD,20080911,053700,1727,1727,1725,1726
NDQUSD,20080911,053900,1726,1728,1726,1726
NDQUSD,20080911,055700,1727,1727,1727,1727
NDQUSD,20080911,055900,1727,1727,1725,1725
NDQUSD,20080911,060000,1726,1726,1725,1725
NDQUSD,20080911,060100,1725,1726,1725,1726
NDQUSD,20080911,060200,1726,1726,1725,1725
NDQUSD,20080911,060300,1726,1726,1725,1725
NDQUSD,20080911,060600,1724,1725,1724,1725
NDQUSD,20080911,060700,1725,1725,1724,1725
NDQUSD,20080911,060800,1725,1725,1724,1725
NDQUSD,20080911,060900,1724,1726,1724,1725
NDQUSD,20080911,061100,1726,1726,1726,1726
NDQUSD,20080911,061300,1726,1726,1725,1726
NDQUSD,20080911,061400,1726,1727,1725,1726
NDQUSD,20080911,061500,1727,1727,1726,1726
NDQUSD,20080911,061600,1727,1727,1726,1727
NDQUSD,20080911,061700,1725,1725,1725,1725
NDQUSD,20080911,061800,1725,1725,1724,1724
NDQUSD,20080911,061900,1723,1724,1723,1724
NDQUSD,20080911,062000,1724,1725,1724,1725
NDQUSD,20080911,062100,1724,1724,1724,1724
NDQUSD,20080911,062200,1723,1724,1723,1724
NDQUSD,20080911,062300,1724,1724,1724,1724
NDQUSD,20080911,062600,1724,1725,1724,1725
NDQUSD,20080911,062700,1724,1726,1724,1725
NDQUSD,20080911,062800,1725,1725,1725,1725
NDQUSD,20080911,062900,1725,1725,1724,1724
NDQUSD,20080911,063100,1724,1724,1724,1724
NDQUSD,20080911,063200,1723,1725,1723,1725
NDQUSD,20080911,063300,1726,1726,1725,1725
NDQUSD,20080911,063400,1724,1726,1724,1725
NDQUSD,20080911,063600,1725,1725,1724,1724
NDQUSD,20080911,063900,1726,1726,1726,1726
NDQUSD,20080911,064500,1725,1725,1725,1725
NDQUSD,20080911,064600,1724,1725,1724,1725
NDQUSD,20080911,064700,1724,1724,1724,1724
NDQUSD,20080911,064800,1725,1725,1724,1724
NDQUSD,20080911,064900,1724,1724,1724,1724
NDQUSD,20080911,065100,1724,1725,1724,1725
NDQUSD,20080911,065200,1725,1725,1724,1725
NDQUSD,20080911,065300,1723,1724,1723,1724
NDQUSD,20080911,065400,1724,1724,1722,1723
NDQUSD,20080911,065500,1723,1723,1723,1723
NDQUSD,20080911,065600,1722,1722,1722,1722
NDQUSD,20080911,065700,1723,1723,1722,1722
NDQUSD,20080911,065800,1723,1724,1723,1723
NDQUSD,20080911,065900,1723,1725,1723,1724
NDQUSD,20080911,070000,1724,1724,1722,1724
NDQUSD,20080911,070200,1723,1724,1723,1724
NDQUSD,20080911,070300,1723,1724,1723,1723
NDQUSD,20080911,070500,1723,1724,1723,1724
NDQUSD,20080911,070600,1726,1726,1723,1725
NDQUSD,20080911,070700,1724,1724,1723,1724
NDQUSD,20080911,070800,1723,1724,1723,1723
NDQUSD,20080911,070900,1724,1724,1723,1723
NDQUSD,20080911,071000,1724,1725,1724,1725
NDQUSD,20080911,071100,1725,1725,1724,1725
NDQUSD,20080911,071200,1725,1725,1725,1725
NDQUSD,20080911,071300,1725,1725,1725,1725
NDQUSD,20080911,071400,1725,1725,1724,1725
NDQUSD,20080911,071500,1725,1726,1724,1726
NDQUSD,20080911,071600,1725,1726,1725,1725
NDQUSD,20080911,071700,1725,1728,1725,1728
NDQUSD,20080911,071800,1727,1727,1726,1727
NDQUSD,20080911,071900,1728,1728,1726,1727
NDQUSD,20080911,072000,1725,1727,1725,1727
NDQUSD,20080911,072100,1725,1726,1725,1726
NDQUSD,20080911,072200,1726,1726,1724,1724
NDQUSD,20080911,072300,1726,1726,1725,1725
NDQUSD,20080911,072400,1726,1726,1726,1726
NDQUSD,20080911,072500,1725,1726,1725,1726
NDQUSD,20080911,072600,1725,1726,1724,1726
NDQUSD,20080911,072800,1725,1726,1724,1724
NDQUSD,20080911,072900,1724,1726,1724,1725
NDQUSD,20080911,073000,1725,1725,1723,1723
NDQUSD,20080911,073100,1723,1724,1723,1724
NDQUSD,20080911,073200,1724,1724,1722,1723
NDQUSD,20080911,073300,1722,1723,1722,1723
NDQUSD,20080911,073400,1722,1723,1722,1723
NDQUSD,20080911,073500,1722,1722,1721,1721
NDQUSD,20080911,073600,1720,1723,1720,1722
NDQUSD,20080911,073700,1722,1722,1722,1722
NDQUSD,20080911,073800,1722,1723,1721,1722
NDQUSD,20080911,073900,1722,1722,1720,1720
NDQUSD,20080911,074000,1721,1722,1720,1721
NDQUSD,20080911,074100,1720,1722,1720,1721
NDQUSD,20080911,074200,1721,1723,1721,1722
NDQUSD,20080911,074300,1723,1723,1722,1722
NDQUSD,20080911,074400,1724,1724,1722,1723
NDQUSD,20080911,074500,1722,1724,1722,1723
NDQUSD,20080911,074600,1724,1724,1722,1723
NDQUSD,20080911,074700,1724,1725,1724,1724
NDQUSD,20080911,074800,1723,1724,1723,1724
NDQUSD,20080911,074900,1723,1724,1722,1722
NDQUSD,20080911,075000,1722,1724,1722,1723
NDQUSD,20080911,075200,1723,1724,1723,1724
NDQUSD,20080911,075300,1724,1725,1724,1724
NDQUSD,20080911,075400,1724,1724,1724,1724
NDQUSD,20080911,075500,1722,1723,1722,1723
NDQUSD,20080911,075600,1723,1723,1722,1722
NDQUSD,20080911,075700,1723,1724,1722,1723
NDQUSD,20080911,075800,1724,1724,1723,1723
NDQUSD,20080911,080100,1724,1724,1723,1723
NDQUSD,20080911,080200,1724,1724,1724,1724
NDQUSD,20080911,080300,1723,1724,1722,1722
NDQUSD,20080911,080500,1725,1725,1724,1724
NDQUSD,20080911,080600,1725,1725,1724,1724
NDQUSD,20080911,080700,1724,1726,1724,1725
NDQUSD,20080911,080800,1727,1727,1726,1726
NDQUSD,20080911,080900,1725,1725,1723,1724
NDQUSD,20080911,081000,1723,1723,1723,1723
NDQUSD,20080911,081100,1722,1722,1721,1721
NDQUSD,20080911,081200,1722,1723,1722,1723
NDQUSD,20080911,081300,1724,1724,1723,1723
NDQUSD,20080911,081400,1723,1723,1722,1723
NDQUSD,20080911,081500,1722,1723,1722,1723
NDQUSD,20080911,081600,1724,1724,1723,1724
NDQUSD,20080911,081700,1726,1726,1725,1726
NDQUSD,20080911,081800,1725,1726,1724,1725
NDQUSD,20080911,081900,1725,1725,1725,1725
NDQUSD,20080911,082000,1725,1725,1724,1725
NDQUSD,20080911,082100,1725,1725,1725,1725
NDQUSD,20080911,082300,1724,1725,1724,1725
NDQUSD,20080911,082400,1726,1726,1725,1725
NDQUSD,20080911,082600,1723,1725,1723,1725
NDQUSD,20080911,082700,1724,1724,1723,1723
NDQUSD,20080911,082800,1723,1724,1723,1724
NDQUSD,20080911,082900,1724,1724,1724,1724
NDQUSD,20080911,083000,1723,1724,1722,1722
NDQUSD,20080911,083100,1723,1724,1723,1724
NDQUSD,20080911,083200,1722,1724,1722,1724
NDQUSD,20080911,083300,1724,1724,1723,1723
NDQUSD,20080911,083400,1724,1724,1723,1724
NDQUSD,20080911,083600,1724,1724,1723,1723
NDQUSD,20080911,083700,1724,1724,1723,1723
NDQUSD,20080911,083800,1723,1723,1722,1722
NDQUSD,20080911,083900,1724,1724,1724,1724
NDQUSD,20080911,084200,1723,1724,1723,1723
NDQUSD,20080911,084300,1723,1723,1722,1722
NDQUSD,20080911,084400,1721,1722,1721,1722
NDQUSD,20080911,084500,1722,1723,1720,1720
NDQUSD,20080911,084600,1720,1722,1720,1721
NDQUSD,20080911,084700,1721,1721,1720,1721
NDQUSD,20080911,084800,1720,1722,1720,1721
NDQUSD,20080911,084900,1720,1720,1720,1720
NDQUSD,20080911,085000,1721,1721,1720,1720
NDQUSD,20080911,085100,1721,1721,1720,1720
NDQUSD,20080911,085200,1721,1721,1721,1721
NDQUSD,20080911,085300,1721,1722,1721,1722
NDQUSD,20080911,085400,1721,1722,1720,1721
NDQUSD,20080911,085500,1721,1722,1721,1722
NDQUSD,20080911,085600,1722,1722,1720,1722
NDQUSD,20080911,085700,1722,1722,1721,1721
NDQUSD,20080911,085800,1722,1723,1722,1723
NDQUSD,20080911,085900,1722,1723,1721,1723
NDQUSD,20080911,090000,1723,1723,1722,1722
NDQUSD,20080911,090100,1723,1724,1721,1724
NDQUSD,20080911,090300,1723,1724,1722,1723
NDQUSD,20080911,090400,1723,1725,1723,1725
NDQUSD,20080911,090500,1723,1724,1723,1724
NDQUSD,20080911,090600,1725,1725,1722,1722
NDQUSD,20080911,090700,1722,1723,1722,1723
NDQUSD,20080911,090800,1723,1724,1723,1723
NDQUSD,20080911,091100,1723,1723,1723,1723
NDQUSD,20080911,091200,1723,1724,1722,1723
NDQUSD,20080911,091400,1723,1723,1723,1723
NDQUSD,20080911,091500,1723,1723,1722,1722
NDQUSD,20080911,091600,1723,1723,1721,1721
NDQUSD,20080911,091700,1722,1722,1720,1720
NDQUSD,20080911,091800,1721,1723,1721,1722
NDQUSD,20080911,091900,1723,1723,1721,1721
NDQUSD,20080911,092100,1721,1721,1720,1721
NDQUSD,20080911,092200,1721,1722,1721,1721
NDQUSD,20080911,092300,1722,1722,1721,1722
NDQUSD,20080911,092400,1722,1723,1722,1722
NDQUSD,20080911,092500,1722,1722,1721,1721
NDQUSD,20080911,092600,1721,1722,1721,1721
NDQUSD,20080911,092700,1722,1722,1721,1721
NDQUSD,20080911,092800,1721,1721,1720,1720
NDQUSD,20080911,092900,1721,1721,1720,1720
NDQUSD,20080911,093000,1720,1722,1720,1721
NDQUSD,20080911,093200,1721,1721,1720,1721
NDQUSD,20080911,093300,1721,1721,1720,1721
NDQUSD,20080911,093400,1720,1722,1720,1720
NDQUSD,20080911,093500,1721,1721,1720,1721
NDQUSD,20080911,093600,1720,1720,1719,1720
NDQUSD,20080911,093700,1720,1721,1720,1721
NDQUSD,20080911,093800,1719,1719,1717,1719
NDQUSD,20080911,093900,1719,1719,1719,1719
NDQUSD,20080911,094000,1720,1720,1719,1720
NDQUSD,20080911,094100,1719,1719,1719,1719
NDQUSD,20080911,094200,1718,1719,1718,1718
NDQUSD,20080911,094300,1718,1719,1717,1719
NDQUSD,20080911,094400,1719,1719,1717,1719
NDQUSD,20080911,094500,1717,1718,1717,1717
NDQUSD,20080911,094600,1717,1717,1715,1717
NDQUSD,20080911,094700,1716,1718,1716,1718
NDQUSD,20080911,094800,1716,1718,1716,1716
NDQUSD,20080911,094900,1716,1716,1715,1715
NDQUSD,20080911,095000,1715,1715,1714,1715
NDQUSD,20080911,095100,1714,1715,1714,1715
NDQUSD,20080911,095200,1714,1714,1712,1713
NDQUSD,20080911,095300,1713,1715,1713,1714
NDQUSD,20080911,095400,1714,1715,1714,1715
NDQUSD,20080911,095500,1715,1717,1714,1714
NDQUSD,20080911,095600,1715,1717,1715,1716
NDQUSD,20080911,095700,1716,1716,1715,1715
NDQUSD,20080911,095800,1715,1716,1715,1715
NDQUSD,20080911,095900,1716,1716,1715,1715
NDQUSD,20080911,100000,1714,1715,1714,1715
NDQUSD,20080911,100100,1714,1715,1712,1713
NDQUSD,20080911,100200,1713,1714,1711,1712
NDQUSD,20080911,100300,1713,1714,1712,1712
NDQUSD,20080911,100400,1713,1713,1712,1712
NDQUSD,20080911,100500,1713,1715,1713,1714
NDQUSD,20080911,100600,1715,1715,1715,1715
NDQUSD,20080911,100700,1715,1715,1715,1715
NDQUSD,20080911,100800,1716,1716,1715,1716
NDQUSD,20080911,100900,1715,1716,1715,1715
NDQUSD,20080911,101000,1717,1717,1716,1716
NDQUSD,20080911,101100,1717,1717,1715,1716
NDQUSD,20080911,101200,1715,1716,1714,1716
NDQUSD,20080911,101300,1716,1718,1716,1717
NDQUSD,20080911,101400,1717,1718,1717,1718
NDQUSD,20080911,101500,1718,1718,1717,1717
NDQUSD,20080911,101600,1717,1718,1716,1718
NDQUSD,20080911,101700,1718,1718,1717,1717
NDQUSD,20080911,101900,1718,1718,1716,1718
NDQUSD,20080911,102000,1718,1718,1717,1718
NDQUSD,20080911,102100,1717,1719,1717,1717
NDQUSD,20080911,102200,1717,1718,1717,1718
NDQUSD,20080911,102300,1716,1718,1716,1717
NDQUSD,20080911,102400,1718,1718,1717,1717
NDQUSD,20080911,102500,1716,1717,1716,1717
NDQUSD,20080911,102600,1717,1717,1717,1717
NDQUSD,20080911,102700,1717,1717,1717,1717
NDQUSD,20080911,102800,1718,1718,1717,1717
NDQUSD,20080911,102900,1717,1717,1717,1717
NDQUSD,20080911,103000,1717,1717,1716,1717
NDQUSD,20080911,103100,1718,1718,1717,1717
NDQUSD,20080911,103200,1718,1718,1716,1718
NDQUSD,20080911,103300,1717,1718,1716,1718
NDQUSD,20080911,103400,1717,1717,1715,1717
NDQUSD,20080911,103500,1716,1717,1716,1716
NDQUSD,20080911,103600,1715,1717,1715,1717
NDQUSD,20080911,103700,1717,1718,1716,1717
NDQUSD,20080911,103800,1716,1718,1716,1717
NDQUSD,20080911,103900,1717,1718,1717,1718
NDQUSD,20080911,104000,1717,1719,1717,1718
NDQUSD,20080911,104100,1718,1719,1718,1718
NDQUSD,20080911,104200,1719,1719,1718,1719
NDQUSD,20080911,104300,1718,1718,1717,1717
NDQUSD,20080911,104400,1718,1718,1717,1717
NDQUSD,20080911,104500,1718,1718,1716,1718
NDQUSD,20080911,104600,1717,1718,1717,1717
NDQUSD,20080911,104700,1718,1718,1717,1718
NDQUSD,20080911,104800,1717,1718,1717,1718
NDQUSD,20080911,104900,1717,1717,1717,1717
NDQUSD,20080911,105000,1718,1718,1718,1718
NDQUSD,20080911,105100,1717,1719,1717,1718
NDQUSD,20080911,105200,1718,1720,1718,1720
NDQUSD,20080911,105300,1719,1719,1718,1719
NDQUSD,20080911,105400,1720,1720,1719,1719
NDQUSD,20080911,105500,1720,1720,1719,1719
NDQUSD,20080911,105600,1720,1720,1718,1718
NDQUSD,20080911,105700,1719,1720,1718,1718
NDQUSD,20080911,105800,1718,1718,1718,1718
NDQUSD,20080911,105900,1718,1719,1718,1719
NDQUSD,20080911,110000,1718,1718,1718,1718
NDQUSD,20080911,110100,1717,1719,1717,1719
NDQUSD,20080911,110200,1717,1719,1717,1717
NDQUSD,20080911,110300,1718,1719,1718,1719
NDQUSD,20080911,110400,1718,1719,1717,1717
NDQUSD,20080911,110500,1717,1719,1717,1719
NDQUSD,20080911,110600,1718,1718,1718,1718
NDQUSD,20080911,110700,1719,1719,1719,1719
NDQUSD,20080911,110800,1718,1718,1717,1717
NDQUSD,20080911,110900,1717,1719,1717,1718
NDQUSD,20080911,111000,1719,1721,1718,1719
NDQUSD,20080911,111100,1719,1719,1718,1718
NDQUSD,20080911,111200,1720,1720,1718,1718
NDQUSD,20080911,111300,1718,1719,1717,1718
NDQUSD,20080911,111400,1717,1719,1717,1717
NDQUSD,20080911,111500,1717,1718,1717,1718
NDQUSD,20080911,111600,1718,1718,1717,1718
NDQUSD,20080911,111700,1718,1718,1717,1718
NDQUSD,20080911,111800,1718,1720,1717,1719
NDQUSD,20080911,111900,1718,1718,1718,1718
NDQUSD,20080911,112000,1719,1719,1718,1718
NDQUSD,20080911,112200,1719,1719,1717,1718
NDQUSD,20080911,112300,1717,1717,1717,1717
NDQUSD,20080911,112400,1718,1718,1717,1717
NDQUSD,20080911,112500,1716,1718,1716,1717
NDQUSD,20080911,112600,1717,1717,1716,1717
NDQUSD,20080911,112700,1716,1717,1715,1717
NDQUSD,20080911,112800,1716,1716,1714,1716
NDQUSD,20080911,112900,1716,1717,1716,1716
NDQUSD,20080911,113000,1716,1717,1715,1715
NDQUSD,20080911,113100,1716,1717,1716,1717
NDQUSD,20080911,113200,1716,1716,1716,1716
NDQUSD,20080911,113400,1715,1717,1715,1715
NDQUSD,20080911,113500,1717,1717,1716,1717
NDQUSD,20080911,113600,1716,1716,1715,1716
NDQUSD,20080911,113700,1715,1716,1715,1715
NDQUSD,20080911,113800,1715,1716,1715,1716
NDQUSD,20080911,113900,1716,1716,1715,1715
NDQUSD,20080911,114000,1715,1717,1715,1717
NDQUSD,20080911,114100,1717,1717,1715,1717
NDQUSD,20080911,114200,1716,1717,1715,1717
NDQUSD,20080911,114300,1715,1715,1714,1715
NDQUSD,20080911,114400,1715,1715,1713,1714
NDQUSD,20080911,114500,1714,1715,1713,1713
NDQUSD,20080911,114600,1712,1714,1712,1713
NDQUSD,20080911,114700,1712,1713,1712,1712
NDQUSD,20080911,114800,1713,1713,1712,1712
NDQUSD,20080911,114900,1713,1713,1712,1713
NDQUSD,20080911,115000,1712,1714,1712,1713
NDQUSD,20080911,115100,1711,1713,1711,1713
NDQUSD,20080911,115200,1712,1713,1712,1713
NDQUSD,20080911,115300,1712,1714,1711,1711
NDQUSD,20080911,115400,1711,1713,1711,1713
NDQUSD,20080911,115500,1712,1713,1711,1713
NDQUSD,20080911,115600,1713,1714,1713,1713
NDQUSD,20080911,115700,1713,1713,1711,1713
NDQUSD,20080911,115800,1713,1714,1713,1713
NDQUSD,20080911,115900,1714,1714,1713,1713
NDQUSD,20080911,120000,1713,1714,1713,1713
NDQUSD,20080911,120100,1714,1714,1713,1713
NDQUSD,20080911,120200,1714,1714,1713,1714
NDQUSD,20080911,120300,1715,1715,1714,1715
NDQUSD,20080911,120400,1714,1715,1714,1715
NDQUSD,20080911,120500,1714,1715,1713,1713
NDQUSD,20080911,120600,1715,1716,1714,1716
NDQUSD,20080911,120700,1716,1716,1714,1716
NDQUSD,20080911,120800,1715,1716,1714,1715
NDQUSD,20080911,120900,1716,1716,1714,1714
NDQUSD,20080911,121000,1714,1716,1714,1716
NDQUSD,20080911,121100,1716,1716,1715,1715
NDQUSD,20080911,121200,1714,1716,1714,1715
NDQUSD,20080911,121300,1715,1715,1714,1714
NDQUSD,20080911,121400,1715,1716,1713,1713
NDQUSD,20080911,121500,1714,1714,1712,1712
NDQUSD,20080911,121600,1712,1713,1711,1712
NDQUSD,20080911,121700,1712,1713,1710,1711
NDQUSD,20080911,121800,1713,1713,1712,1713
NDQUSD,20080911,121900,1713,1713,1712,1712
NDQUSD,20080911,122000,1711,1711,1711,1711
NDQUSD,20080911,122100,1712,1712,1711,1711
NDQUSD,20080911,122200,1712,1713,1711,1711
NDQUSD,20080911,122300,1712,1714,1712,1713
NDQUSD,20080911,122400,1712,1714,1712,1713
NDQUSD,20080911,122500,1712,1713,1712,1713
NDQUSD,20080911,122600,1713,1713,1711,1711
NDQUSD,20080911,122700,1711,1711,1708,1709
NDQUSD,20080911,122800,1709,1710,1709,1709
NDQUSD,20080911,122900,1709,1710,1708,1710
NDQUSD,20080911,123000,1710,1710,1702,1706
NDQUSD,20080911,123100,1706,1709,1706,1707
NDQUSD,20080911,123200,1707,1711,1707,1710
NDQUSD,20080911,123300,1709,1709,1706,1707
NDQUSD,20080911,123400,1707,1708,1705,1705
NDQUSD,20080911,123500,1706,1708,1705,1708
NDQUSD,20080911,123600,1706,1707,1705,1705
NDQUSD,20080911,123700,1706,1707,1706,1706
NDQUSD,20080911,123800,1706,1707,1705,1705
NDQUSD,20080911,123900,1706,1709,1706,1707
NDQUSD,20080911,124000,1709,1709,1707,1708
NDQUSD,20080911,124100,1707,1709,1707,1709
NDQUSD,20080911,124200,1709,1709,1707,1708
NDQUSD,20080911,124300,1708,1710,1708,1708
NDQUSD,20080911,124400,1708,1710,1708,1710
NDQUSD,20080911,124500,1709,1710,1708,1710
NDQUSD,20080911,124600,1709,1709,1708,1708
NDQUSD,20080911,124700,1710,1711,1710,1710
NDQUSD,20080911,124800,1709,1711,1709,1711
NDQUSD,20080911,124900,1710,1711,1709,1711
NDQUSD,20080911,125000,1710,1711,1709,1710
NDQUSD,20080911,125100,1710,1710,1710,1710
NDQUSD,20080911,125200,1708,1710,1708,1708
NDQUSD,20080911,125300,1709,1709,1709,1709
NDQUSD,20080911,125400,1708,1709,1707,1707
NDQUSD,20080911,125500,1708,1709,1707,1709
NDQUSD,20080911,125600,1709,1710,1708,1708
NDQUSD,20080911,125700,1708,1709,1708,1709
NDQUSD,20080911,125800,1709,1710,1709,1709
NDQUSD,20080911,125900,1710,1710,1710,1710
NDQUSD,20080911,130000,1710,1710,1709,1710
NDQUSD,20080911,130100,1709,1711,1709,1709
NDQUSD,20080911,130200,1710,1711,1710,1710
NDQUSD,20080911,130300,1711,1712,1711,1712
NDQUSD,20080911,130400,1710,1712,1710,1711
NDQUSD,20080911,130500,1712,1712,1710,1712
NDQUSD,20080911,130600,1712,1712,1711,1712
NDQUSD,20080911,130700,1712,1712,1712,1712
NDQUSD,20080911,130800,1712,1714,1711,1713
NDQUSD,20080911,130900,1712,1713,1710,1711
NDQUSD,20080911,131000,1711,1712,1710,1712
NDQUSD,20080911,131100,1710,1712,1710,1711
NDQUSD,20080911,131200,1710,1710,1709,1709
NDQUSD,20080911,131300,1709,1711,1708,1710
NDQUSD,20080911,131400,1710,1711,1710,1711
NDQUSD,20080911,131500,1710,1711,1710,1711
NDQUSD,20080911,131600,1712,1713,1712,1712
NDQUSD,20080911,131700,1712,1713,1712,1712
NDQUSD,20080911,131800,1712,1712,1711,1712
NDQUSD,20080911,131900,1712,1712,1711,1711
NDQUSD,20080911,132000,1712,1712,1711,1712
NDQUSD,20080911,132100,1711,1712,1710,1712
NDQUSD,20080911,132200,1710,1712,1710,1711
NDQUSD,20080911,132300,1712,1712,1710,1711
NDQUSD,20080911,132400,1712,1712,1711,1711
NDQUSD,20080911,132500,1712,1712,1711,1711
NDQUSD,20080911,132600,1711,1711,1711,1711
NDQUSD,20080911,132700,1711,1712,1711,1712
NDQUSD,20080911,132800,1713,1714,1711,1714
NDQUSD,20080911,132900,1713,1714,1711,1713
NDQUSD,20080911,133000,1713,1714,1711,1714
NDQUSD,20080911,133100,1715,1716,1713,1714
NDQUSD,20080911,133200,1714,1716,1714,1715
NDQUSD,20080911,133300,1716,1719,1716,1716
NDQUSD,20080911,133400,1718,1718,1717,1718
NDQUSD,20080911,133500,1717,1720,1717,1718
NDQUSD,20080911,133600,1719,1720,1717,1720
NDQUSD,20080911,133700,1720,1721,1719,1720
NDQUSD,20080911,133800,1720,1720,1714,1714
NDQUSD,20080911,133900,1715,1716,1714,1715
NDQUSD,20080911,134000,1716,1717,1713,1713
NDQUSD,20080911,134100,1715,1715,1714,1714
NDQUSD,20080911,134200,1714,1715,1713,1713
NDQUSD,20080911,134300,1714,1716,1713,1714
NDQUSD,20080911,134400,1716,1716,1713,1713
NDQUSD,20080911,134500,1713,1715,1713,1714
NDQUSD,20080911,134600,1715,1716,1714,1715
NDQUSD,20080911,134700,1716,1719,1715,1719
NDQUSD,20080911,134800,1718,1720,1717,1717
NDQUSD,20080911,134900,1719,1719,1716,1718
NDQUSD,20080911,135000,1717,1720,1717,1718
NDQUSD,20080911,135100,1718,1721,1718,1719
NDQUSD,20080911,135200,1720,1720,1718,1719
NDQUSD,20080911,135300,1719,1722,1719,1722
NDQUSD,20080911,135400,1721,1721,1718,1719
NDQUSD,20080911,135500,1719,1721,1719,1720
NDQUSD,20080911,135600,1720,1720,1718,1718
NDQUSD,20080911,135700,1719,1720,1718,1720
NDQUSD,20080911,135800,1721,1722,1717,1719
NDQUSD,20080911,135900,1718,1720,1718,1720
NDQUSD,20080911,140000,1720,1724,1719,1723
NDQUSD,20080911,140100,1723,1727,1723,1727
NDQUSD,20080911,140200,1727,1729,1726,1729
NDQUSD,20080911,140300,1728,1728,1726,1727
NDQUSD,20080911,140400,1727,1727,1724,1724
NDQUSD,20080911,140500,1724,1725,1723,1725
NDQUSD,20080911,140600,1725,1725,1724,1724
NDQUSD,20080911,140700,1723,1725,1723,1724
NDQUSD,20080911,140800,1724,1726,1723,1725
NDQUSD,20080911,140900,1727,1729,1726,1729
NDQUSD,20080911,141000,1728,1729,1725,1725
NDQUSD,20080911,141100,1726,1727,1723,1726
NDQUSD,20080911,141200,1727,1730,1726,1728
NDQUSD,20080911,141300,1728,1732,1728,1730
NDQUSD,20080911,141400,1730,1731,1729,1730
NDQUSD,20080911,141500,1731,1734,1730,1732
NDQUSD,20080911,141600,1733,1733,1730,1732
NDQUSD,20080911,141700,1730,1730,1729,1729
NDQUSD,20080911,141800,1729,1731,1729,1730
NDQUSD,20080911,141900,1731,1731,1729,1730
NDQUSD,20080911,142000,1731,1733,1729,1732
NDQUSD,20080911,142100,1733,1734,1733,1734
NDQUSD,20080911,142200,1735,1738,1735,1735
NDQUSD,20080911,142300,1735,1736,1733,1735
NDQUSD,20080911,142400,1733,1736,1733,1736
NDQUSD,20080911,142500,1736,1739,1735,1735
NDQUSD,20080911,142600,1735,1735,1733,1734
NDQUSD,20080911,142700,1733,1733,1732,1732
NDQUSD,20080911,142800,1733,1734,1731,1733
NDQUSD,20080911,142900,1732,1732,1730,1731
NDQUSD,20080911,143000,1730,1731,1729,1731
NDQUSD,20080911,143100,1731,1732,1729,1730
NDQUSD,20080911,143200,1729,1732,1729,1730
NDQUSD,20080911,143300,1732,1732,1729,1729
NDQUSD,20080911,143400,1730,1732,1729,1732
NDQUSD,20080911,143500,1731,1734,1731,1732
NDQUSD,20080911,143600,1731,1731,1729,1731
NDQUSD,20080911,143700,1730,1733,1730,1730
NDQUSD,20080911,143800,1732,1733,1729,1730
NDQUSD,20080911,143900,1732,1734,1731,1733
NDQUSD,20080911,144000,1733,1737,1733,1736
NDQUSD,20080911,144100,1735,1738,1735,1737
NDQUSD,20080911,144200,1736,1738,1735,1736
NDQUSD,20080911,144300,1736,1736,1735,1736
NDQUSD,20080911,144400,1737,1738,1736,1737
NDQUSD,20080911,144500,1738,1740,1736,1739
NDQUSD,20080911,144600,1739,1740,1738,1740
NDQUSD,20080911,144700,1738,1740,1736,1736
NDQUSD,20080911,144800,1736,1737,1736,1737
NDQUSD,20080911,144900,1737,1741,1736,1740
NDQUSD,20080911,145000,1740,1743,1739,1741
NDQUSD,20080911,145100,1741,1743,1741,1742
NDQUSD,20080911,145200,1741,1743,1740,1740
NDQUSD,20080911,145300,1740,1742,1740,1742
NDQUSD,20080911,145400,1742,1744,1740,1740
NDQUSD,20080911,145500,1740,1742,1740,1742
NDQUSD,20080911,145600,1740,1741,1739,1741
NDQUSD,20080911,145700,1739,1741,1739,1740
NDQUSD,20080911,145800,1740,1740,1738,1738
NDQUSD,20080911,145900,1739,1742,1738,1741
NDQUSD,20080911,150000,1741,1744,1741,1742
NDQUSD,20080911,150100,1742,1742,1739,1741
NDQUSD,20080911,150200,1740,1744,1740,1744
NDQUSD,20080911,150300,1744,1744,1740,1742
NDQUSD,20080911,150400,1740,1742,1740,1741
NDQUSD,20080911,150500,1740,1746,1740,1745
NDQUSD,20080911,150600,1744,1745,1742,1743
NDQUSD,20080911,150700,1743,1745,1740,1740
NDQUSD,20080911,150800,1740,1742,1739,1740
NDQUSD,20080911,150900,1741,1741,1739,1740
NDQUSD,20080911,151000,1739,1739,1735,1736
NDQUSD,20080911,151100,1736,1738,1736,1736
NDQUSD,20080911,151200,1736,1738,1736,1737
NDQUSD,20080911,151300,1737,1739,1737,1737
NDQUSD,20080911,151400,1737,1738,1736,1737
NDQUSD,20080911,151500,1736,1740,1736,1738
NDQUSD,20080911,151600,1739,1740,1738,1740
NDQUSD,20080911,151700,1738,1739,1738,1739
NDQUSD,20080911,151800,1739,1739,1736,1736
NDQUSD,20080911,151900,1736,1737,1736,1737
NDQUSD,20080911,152000,1736,1737,1736,1737
NDQUSD,20080911,152100,1737,1738,1736,1736
NDQUSD,20080911,152200,1737,1737,1735,1737
NDQUSD,20080911,152300,1738,1738,1734,1735
NDQUSD,20080911,152400,1735,1736,1734,1736
NDQUSD,20080911,152500,1736,1736,1733,1734
NDQUSD,20080911,152600,1736,1737,1734,1737
NDQUSD,20080911,152700,1736,1738,1735,1735
NDQUSD,20080911,152800,1735,1737,1735,1737
NDQUSD,20080911,152900,1738,1738,1736,1736
NDQUSD,20080911,153000,1737,1739,1737,1737
NDQUSD,20080911,153100,1739,1739,1739,1739
NDQUSD,20080911,153200,1740,1742,1739,1740
NDQUSD,20080911,153300,1741,1745,1741,1745
NDQUSD,20080911,153400,1744,1744,1742,1743
NDQUSD,20080911,153500,1743,1743,1741,1741
NDQUSD,20080911,153600,1742,1743,1742,1743
NDQUSD,20080911,153700,1742,1745,1742,1745
NDQUSD,20080911,153800,1745,1746,1744,1744
NDQUSD,20080911,153900,1744,1745,1743,1744
NDQUSD,20080911,154000,1745,1747,1744,1746
NDQUSD,20080911,154100,1746,1746,1745,1746
NDQUSD,20080911,154200,1746,1748,1746,1748
NDQUSD,20080911,154300,1748,1749,1747,1749
NDQUSD,20080911,154400,1749,1750,1748,1749
NDQUSD,20080911,154500,1749,1749,1747,1747
NDQUSD,20080911,154600,1747,1748,1746,1747
NDQUSD,20080911,154700,1746,1746,1745,1745
NDQUSD,20080911,154800,1746,1747,1745,1747
NDQUSD,20080911,154900,1746,1747,1745,1746
NDQUSD,20080911,155000,1747,1748,1747,1748
NDQUSD,20080911,155100,1749,1751,1749,1751
NDQUSD,20080911,155200,1751,1751,1749,1751
NDQUSD,20080911,155300,1752,1753,1751,1752
NDQUSD,20080911,155400,1752,1752,1751,1752
NDQUSD,20080911,155500,1751,1753,1751,1753
NDQUSD,20080911,155600,1753,1753,1750,1752
NDQUSD,20080911,155700,1751,1752,1749,1750
NDQUSD,20080911,155800,1750,1752,1749,1751
NDQUSD,20080911,155900,1751,1754,1751,1754
NDQUSD,20080911,160000,1755,1758,1753,1757
NDQUSD,20080911,160100,1757,1760,1756,1760
NDQUSD,20080911,160200,1760,1760,1757,1757
NDQUSD,20080911,160300,1757,1758,1755,1755
NDQUSD,20080911,160400,1756,1757,1755,1755
NDQUSD,20080911,160500,1756,1757,1754,1754
NDQUSD,20080911,160600,1754,1757,1753,1757
NDQUSD,20080911,160700,1756,1756,1752,1752
NDQUSD,20080911,160800,1753,1755,1753,1755
NDQUSD,20080911,160900,1755,1755,1752,1753
NDQUSD,20080911,161000,1753,1753,1752,1752
NDQUSD,20080911,161100,1752,1752,1749,1752
NDQUSD,20080911,161200,1751,1751,1750,1750
NDQUSD,20080911,161300,1751,1753,1750,1751
NDQUSD,20080911,161400,1752,1752,1750,1751
NDQUSD,20080911,161500,1750,1750,1748,1749
NDQUSD,20080911,161600,1749,1752,1749,1752
NDQUSD,20080911,161700,1752,1752,1751,1751
NDQUSD,20080911,161800,1752,1752,1751,1751
NDQUSD,20080911,161900,1750,1751,1749,1749
NDQUSD,20080911,162000,1750,1750,1749,1750
NDQUSD,20080911,162100,1750,1752,1750,1751
NDQUSD,20080911,162200,1752,1752,1748,1750
NDQUSD,20080911,162300,1750,1751,1748,1749
NDQUSD,20080911,162400,1750,1750,1750,1750
NDQUSD,20080911,162500,1748,1750,1747,1747
NDQUSD,20080911,162600,1747,1750,1747,1750
NDQUSD,20080911,162700,1750,1751,1750,1751
NDQUSD,20080911,162800,1750,1750,1749,1750
NDQUSD,20080911,162900,1749,1749,1748,1748
NDQUSD,20080911,163000,1748,1749,1743,1744
NDQUSD,20080911,163100,1744,1746,1744,1745
NDQUSD,20080911,163200,1744,1747,1743,1746
NDQUSD,20080911,163300,1746,1746,1744,1744
NDQUSD,20080911,163400,1743,1752,1743,1750
NDQUSD,20080911,163500,1751,1752,1747,1747
NDQUSD,20080911,163600,1747,1752,1747,1752
NDQUSD,20080911,163700,1751,1752,1746,1747
NDQUSD,20080911,163800,1747,1748,1746,1747
NDQUSD,20080911,163900,1748,1750,1747,1748
NDQUSD,20080911,164000,1747,1749,1745,1745
NDQUSD,20080911,164100,1745,1746,1744,1746
NDQUSD,20080911,164200,1745,1748,1745,1748
NDQUSD,20080911,164300,1749,1749,1746,1746
NDQUSD,20080911,164400,1746,1747,1746,1747
NDQUSD,20080911,164500,1748,1749,1748,1749
NDQUSD,20080911,164600,1749,1750,1748,1750
NDQUSD,20080911,164700,1749,1750,1747,1747
NDQUSD,20080911,164800,1749,1749,1748,1748
NDQUSD,20080911,164900,1749,1749,1748,1748
NDQUSD,20080911,165000,1748,1750,1748,1749
NDQUSD,20080911,165100,1749,1752,1749,1752
NDQUSD,20080911,165200,1751,1751,1749,1750
NDQUSD,20080911,165300,1750,1751,1747,1750
NDQUSD,20080911,165400,1749,1752,1748,1750
NDQUSD,20080911,165500,1751,1751,1750,1751
NDQUSD,20080911,165600,1752,1752,1750,1751
NDQUSD,20080911,165700,1749,1751,1748,1751
NDQUSD,20080911,165800,1750,1752,1750,1751
NDQUSD,20080911,165900,1751,1751,1749,1749
NDQUSD,20080911,170000,1750,1750,1749,1750
NDQUSD,20080911,170100,1751,1751,1749,1750
NDQUSD,20080911,170200,1749,1750,1747,1747
NDQUSD,20080911,170300,1747,1747,1745,1745
NDQUSD,20080911,170400,1746,1749,1746,1749
NDQUSD,20080911,170500,1748,1749,1746,1746
NDQUSD,20080911,170600,1746,1747,1744,1744
NDQUSD,20080911,170700,1744,1745,1743,1744
NDQUSD,20080911,170800,1743,1743,1741,1741
NDQUSD,20080911,170900,1741,1744,1741,1743
NDQUSD,20080911,171000,1743,1743,1741,1743
NDQUSD,20080911,171100,1743,1743,1741,1743
NDQUSD,20080911,171200,1742,1742,1741,1741
NDQUSD,20080911,171300,1743,1743,1741,1742
NDQUSD,20080911,171400,1741,1743,1741,1742
NDQUSD,20080911,171500,1742,1742,1738,1740
NDQUSD,20080911,171600,1740,1741,1739,1740
NDQUSD,20080911,171700,1741,1744,1739,1744
NDQUSD,20080911,171800,1743,1745,1739,1739
NDQUSD,20080911,171900,1740,1742,1739,1742
NDQUSD,20080911,172000,1741,1743,1740,1740
NDQUSD,20080911,172100,1740,1741,1736,1738
NDQUSD,20080911,172200,1738,1739,1737,1739
NDQUSD,20080911,172300,1739,1741,1739,1739
NDQUSD,20080911,172400,1739,1739,1737,1738
NDQUSD,20080911,172500,1738,1740,1737,1739
NDQUSD,20080911,172600,1740,1740,1739,1739
NDQUSD,20080911,172700,1739,1742,1739,1742
NDQUSD,20080911,172800,1742,1742,1741,1741
NDQUSD,20080911,172900,1741,1743,1741,1742
NDQUSD,20080911,173000,1741,1744,1741,1744
NDQUSD,20080911,173100,1743,1744,1742,1742
NDQUSD,20080911,173200,1742,1746,1742,1745
NDQUSD,20080911,173300,1745,1745,1743,1744
NDQUSD,20080911,173400,1744,1744,1742,1742
NDQUSD,20080911,173500,1743,1745,1742,1745
NDQUSD,20080911,173600,1743,1745,1743,1744
NDQUSD,20080911,173700,1744,1744,1743,1743
NDQUSD,20080911,173800,1743,1748,1743,1747
NDQUSD,20080911,173900,1746,1748,1746,1746
NDQUSD,20080911,174000,1746,1746,1745,1746
NDQUSD,20080911,174100,1746,1746,1744,1744
NDQUSD,20080911,174200,1745,1746,1744,1745
NDQUSD,20080911,174300,1745,1747,1744,1745
NDQUSD,20080911,174400,1746,1749,1746,1749
NDQUSD,20080911,174500,1749,1749,1745,1745
NDQUSD,20080911,174600,1746,1747,1744,1746
NDQUSD,20080911,174700,1747,1747,1744,1744
NDQUSD,20080911,174800,1745,1746,1744,1745
NDQUSD,20080911,174900,1745,1747,1744,1746
NDQUSD,20080911,175000,1746,1750,1746,1750
NDQUSD,20080911,175100,1748,1753,1748,1751
NDQUSD,20080911,175200,1751,1751,1750,1750
NDQUSD,20080911,175300,1750,1752,1749,1750
NDQUSD,20080911,175400,1750,1753,1749,1752
NDQUSD,20080911,175500,1754,1754,1752,1752
NDQUSD,20080911,175600,1753,1753,1751,1752
NDQUSD,20080911,175700,1751,1752,1751,1751
NDQUSD,20080911,175800,1750,1751,1749,1749
NDQUSD,20080911,175900,1749,1750,1749,1749
NDQUSD,20080911,180000,1750,1751,1749,1751
NDQUSD,20080911,180100,1751,1751,1747,1749
NDQUSD,20080911,180200,1748,1750,1748,1749
NDQUSD,20080911,180300,1750,1752,1750,1751
NDQUSD,20080911,180400,1752,1753,1750,1751
NDQUSD,20080911,180500,1751,1754,1751,1752
NDQUSD,20080911,180600,1753,1755,1751,1755
NDQUSD,20080911,180700,1753,1756,1753,1756
NDQUSD,20080911,180800,1755,1755,1751,1753
NDQUSD,20080911,180900,1752,1753,1751,1753
NDQUSD,20080911,181000,1752,1752,1751,1751
NDQUSD,20080911,181100,1751,1752,1751,1752
NDQUSD,20080911,181200,1754,1754,1751,1753
NDQUSD,20080911,181300,1752,1752,1749,1750
NDQUSD,20080911,181400,1749,1750,1749,1750
NDQUSD,20080911,181500,1750,1751,1748,1751
NDQUSD,20080911,181600,1752,1753,1752,1752
NDQUSD,20080911,181700,1753,1754,1750,1754
NDQUSD,20080911,181800,1754,1756,1753,1753
NDQUSD,20080911,181900,1753,1756,1753,1756
NDQUSD,20080911,182000,1756,1757,1755,1756
NDQUSD,20080911,182100,1756,1758,1756,1757
NDQUSD,20080911,182200,1758,1758,1756,1757
NDQUSD,20080911,182300,1757,1758,1756,1756
NDQUSD,20080911,182400,1757,1757,1757,1757
NDQUSD,20080911,182500,1757,1757,1755,1755
NDQUSD,20080911,182600,1757,1757,1754,1755
NDQUSD,20080911,182700,1755,1755,1754,1754
NDQUSD,20080911,182800,1754,1755,1754,1755
NDQUSD,20080911,182900,1755,1757,1755,1756
NDQUSD,20080911,183000,1755,1757,1755,1757
NDQUSD,20080911,183100,1757,1757,1755,1756
NDQUSD,20080911,183200,1756,1757,1753,1754
NDQUSD,20080911,183300,1754,1755,1753,1753
NDQUSD,20080911,183400,1754,1754,1753,1753
NDQUSD,20080911,183500,1753,1755,1750,1752
NDQUSD,20080911,183600,1752,1753,1752,1753
NDQUSD,20080911,183700,1754,1754,1752,1752
NDQUSD,20080911,183800,1753,1754,1751,1754
NDQUSD,20080911,183900,1753,1754,1753,1753
NDQUSD,20080911,184000,1755,1755,1752,1752
NDQUSD,20080911,184100,1752,1754,1751,1752
NDQUSD,20080911,184200,1752,1753,1751,1753
NDQUSD,20080911,184300,1755,1757,1753,1757
NDQUSD,20080911,184400,1757,1758,1755,1756
NDQUSD,20080911,184500,1756,1757,1756,1757
NDQUSD,20080911,184600,1757,1758,1756,1758
NDQUSD,20080911,184700,1758,1759,1758,1759
NDQUSD,20080911,184800,1759,1760,1759,1760
NDQUSD,20080911,184900,1759,1760,1758,1758
NDQUSD,20080911,185000,1759,1760,1757,1757
NDQUSD,20080911,185100,1757,1758,1756,1758
NDQUSD,20080911,185200,1758,1759,1756,1757
NDQUSD,20080911,185300,1757,1759,1757,1759
NDQUSD,20080911,185400,1759,1760,1758,1759
NDQUSD,20080911,185500,1759,1759,1756,1756
NDQUSD,20080911,185600,1757,1759,1755,1757
NDQUSD,20080911,185700,1757,1758,1754,1755
NDQUSD,20080911,185800,1755,1756,1753,1754
NDQUSD,20080911,185900,1753,1755,1753,1754
NDQUSD,20080911,190000,1753,1757,1753,1757
NDQUSD,20080911,190100,1756,1758,1756,1757
NDQUSD,20080911,190200,1758,1758,1758,1758
NDQUSD,20080911,190300,1759,1760,1758,1760
NDQUSD,20080911,190400,1760,1760,1757,1758
NDQUSD,20080911,190500,1758,1760,1758,1759
NDQUSD,20080911,190600,1759,1760,1759,1760
NDQUSD,20080911,190700,1760,1760,1758,1759
NDQUSD,20080911,190800,1759,1762,1758,1759
NDQUSD,20080911,190900,1760,1762,1760,1762
NDQUSD,20080911,191000,1760,1762,1760,1761
NDQUSD,20080911,191100,1762,1762,1761,1761
NDQUSD,20080911,191200,1761,1762,1761,1761
NDQUSD,20080911,191300,1762,1762,1761,1762
NDQUSD,20080911,191400,1761,1761,1759,1759
NDQUSD,20080911,191500,1759,1759,1757,1759
NDQUSD,20080911,191600,1760,1760,1758,1758
NDQUSD,20080911,191700,1760,1760,1758,1758
NDQUSD,20080911,191800,1759,1759,1755,1758
NDQUSD,20080911,191900,1757,1757,1754,1754
NDQUSD,20080911,192000,1755,1757,1754,1755
NDQUSD,20080911,192100,1755,1756,1754,1754
NDQUSD,20080911,192200,1753,1756,1753,1754
NDQUSD,20080911,192300,1754,1757,1754,1757
NDQUSD,20080911,192400,1758,1758,1755,1756
NDQUSD,20080911,192500,1757,1759,1757,1759
NDQUSD,20080911,192600,1758,1759,1756,1757
NDQUSD,20080911,192700,1756,1758,1754,1755
NDQUSD,20080911,192800,1755,1758,1753,1754
NDQUSD,20080911,192900,1755,1755,1751,1753
NDQUSD,20080911,193000,1753,1754,1749,1751
NDQUSD,20080911,193100,1749,1752,1749,1751
NDQUSD,20080911,193200,1751,1755,1751,1754
NDQUSD,20080911,193300,1754,1754,1753,1754
NDQUSD,20080911,193400,1754,1754,1751,1752
NDQUSD,20080911,193500,1752,1753,1752,1753
NDQUSD,20080911,193600,1754,1755,1753,1754
NDQUSD,20080911,193700,1754,1754,1751,1753
NDQUSD,20080911,193800,1751,1756,1751,1756
NDQUSD,20080911,193900,1755,1756,1754,1755
NDQUSD,20080911,194000,1756,1756,1754,1755
NDQUSD,20080911,194100,1756,1756,1753,1755
NDQUSD,20080911,194200,1756,1757,1754,1756
NDQUSD,20080911,194300,1757,1759,1755,1759
NDQUSD,20080911,194400,1760,1760,1757,1760
NDQUSD,20080911,194500,1759,1760,1759,1759
NDQUSD,20080911,194600,1760,1761,1758,1761
NDQUSD,20080911,194700,1760,1761,1758,1758
NDQUSD,20080911,194800,1758,1761,1758,1758
NDQUSD,20080911,194900,1758,1760,1758,1759
NDQUSD,20080911,195000,1759,1762,1759,1762
NDQUSD,20080911,195100,1761,1763,1761,1763
NDQUSD,20080911,195200,1763,1765,1762,1764
NDQUSD,20080911,195300,1764,1766,1764,1766
NDQUSD,20080911,195400,1764,1766,1764,1766
NDQUSD,20080911,195500,1767,1768,1766,1767
NDQUSD,20080911,195600,1766,1771,1766,1771
NDQUSD,20080911,195700,1770,1774,1769,1773
NDQUSD,20080911,195800,1773,1775,1772,1775
NDQUSD,20080911,195900,1774,1774,1773,1773
NDQUSD,20080911,200000,1773,1774,1771,1774
NDQUSD,20080911,200100,1773,1775,1773,1773
NDQUSD,20080911,200200,1775,1775,1772,1772
NDQUSD,20080911,200300,1772,1773,1772,1773
NDQUSD,20080911,200400,1772,1772,1771,1771
NDQUSD,20080911,200500,1773,1773,1771,1772
NDQUSD,20080911,200600,1771,1773,1771,1772
NDQUSD,20080911,200700,1773,1773,1772,1772
NDQUSD,20080911,200800,1771,1771,1771,1771
NDQUSD,20080911,200900,1771,1772,1771,1771
NDQUSD,20080911,201000,1772,1773,1772,1773
NDQUSD,20080911,201100,1772,1772,1771,1772
NDQUSD,20080911,201200,1772,1774,1772,1772
NDQUSD,20080911,201300,1773,1774,1772,1774
NDQUSD,20080911,201400,1774,1775,1773,1773
NDQUSD,20080911,203000,1779,1780,1779,1780
NDQUSD,20080911,203100,1780,1780,1779,1779
NDQUSD,20080911,203200,1780,1780,1779,1779
NDQUSD,20080911,203300,1780,1780,1779,1779
NDQUSD,20080911,203400,1779,1781,1779,1780
NDQUSD,20080911,203500,1780,1780,1780,1780
NDQUSD,20080911,203600,1779,1779,1779,1779
NDQUSD,20080911,203700,1779,1781,1779,1781
NDQUSD,20080911,203800,1780,1780,1779,1780
NDQUSD,20080911,203900,1780,1780,1779,1779
NDQUSD,20080911,204000,1780,1780,1779,1779
NDQUSD,20080911,204100,1780,1781,1779,1781
NDQUSD,20080911,204200,1779,1781,1779,1780
NDQUSD,20080911,204300,1780,1780,1779,1779
NDQUSD,20080911,204400,1780,1780,1778,1779
NDQUSD,20080911,204500,1779,1779,1778,1779
NDQUSD,20080911,204600,1779,1781,1779,1779
NDQUSD,20080911,204800,1781,1781,1779,1779
NDQUSD,20080911,204900,1778,1780,1778,1780
NDQUSD,20080911,205000,1781,1782,1780,1782
NDQUSD,20080911,205100,1781,1783,1781,1783
NDQUSD,20080911,205200,1781,1782,1781,1782
NDQUSD,20080911,205300,1781,1782,1781,1781
NDQUSD,20080911,205400,1782,1782,1782,1782
NDQUSD,20080911,205500,1782,1782,1782,1782
NDQUSD,20080911,205600,1782,1782,1782,1782
NDQUSD,20080911,205700,1782,1784,1781,1782
NDQUSD,20080911,205800,1783,1784,1783,1783
NDQUSD,20080911,205900,1784,1784,1783,1784
NDQUSD,20080911,210400,1783,1783,1782,1782
NDQUSD,20080911,210500,1782,1782,1782,1782
NDQUSD,20080911,210700,1782,1782,1782,1782
NDQUSD,20080911,210800,1782,1783,1782,1783
NDQUSD,20080911,210900,1781,1782,1781,1781
NDQUSD,20080911,211000,1782,1783,1782,1783
NDQUSD,20080911,211200,1782,1782,1782,1782
NDQUSD,20080911,211300,1783,1783,1782,1783
NDQUSD,20080911,211500,1782,1782,1782,1782
NDQUSD,20080911,211600,1782,1782,1782,1782
NDQUSD,20080911,211900,1781,1782,1781,1781
NDQUSD,20080911,212000,1781,1783,1781,1783
NDQUSD,20080911,212100,1781,1782,1781,1782
NDQUSD,20080911,212300,1781,1782,1780,1780
NDQUSD,20080911,212400,1782,1782,1780,1780
NDQUSD,20080911,212500,1779,1781,1779,1781
NDQUSD,20080911,212600,1781,1783,1781,1782
NDQUSD,20080911,220000,1782,1782,1780,1780
NDQUSD,20080911,220100,1779,1781,1779,1780
NDQUSD,20080911,220300,1782,1782,1782,1782
NDQUSD,20080911,220400,1782,1784,1782,1783
NDQUSD,20080911,220500,1782,1782,1782,1782
NDQUSD,20080911,220800,1782,1782,1781,1782
NDQUSD,20080911,220900,1782,1782,1781,1781
NDQUSD,20080911,221000,1782,1783,1781,1783
NDQUSD,20080911,221100,1782,1783,1781,1782
NDQUSD,20080911,221200,1783,1783,1782,1783
NDQUSD,20080911,221400,1783,1783,1781,1783
NDQUSD,20080911,221900,1782,1783,1781,1781
NDQUSD,20080911,222000,1782,1783,1782,1782
NDQUSD,20080911,222100,1782,1782,1781,1781
NDQUSD,20080911,222400,1782,1782,1781,1781
NDQUSD,20080911,222500,1782,1782,1782,1782
NDQUSD,20080911,222600,1781,1782,1781,1782
NDQUSD,20080911,222700,1781,1781,1781,1781
NDQUSD,20080911,222800,1780,1782,1780,1781
NDQUSD,20080911,223100,1780,1781,1780,1780
NDQUSD,20080911,223300,1779,1781,1779,1780
NDQUSD,20080911,223500,1781,1781,1779,1779
NDQUSD,20080911,223600,1780,1780,1779,1779
NDQUSD,20080911,223800,1781,1781,1780,1781
NDQUSD,20080911,223900,1780,1780,1779,1779
NDQUSD,20080911,224000,1780,1780,1779,1780
NDQUSD,20080911,224100,1779,1781,1779,1781
NDQUSD,20080911,224800,1780,1780,1779,1780
NDQUSD,20080911,224900,1779,1780,1779,1780
NDQUSD,20080911,225000,1779,1779,1779,1779
NDQUSD,20080911,225600,1780,1781,1780,1781
NDQUSD,20080911,225700,1780,1780,1778,1779
NDQUSD,20080911,225800,1781,1781,1779,1779
NDQUSD,20080911,225900,1780,1781,1780,1781
NDQUSD,20080911,230100,1780,1781,1780,1780
NDQUSD,20080911,230200,1781,1781,1780,1780
NDQUSD,20080911,230400,1781,1781,1780,1780
NDQUSD,20080911,230500,1781,1781,1780,1780
NDQUSD,20080911,231500,1780,1780,1779,1780
NDQUSD,20080911,232100,1780,1782,1780,1781
NDQUSD,20080911,232200,1782,1782,1780,1781
NDQUSD,20080911,232400,1781,1781,1780,1780
NDQUSD,20080911,232500,1780,1782,1780,1781
NDQUSD,20080911,232600,1782,1782,1780,1780
NDQUSD,20080911,232800,1780,1781,1780,1781
NDQUSD,20080911,232900,1780,1781,1780,1780
NDQUSD,20080911,233200,1780,1781,1780,1780
NDQUSD,20080911,233400,1780,1781,1780,1781
NDQUSD,20080911,233500,1781,1781,1780,1780
NDQUSD,20080911,233800,1780,1782,1780,1782
NDQUSD,20080911,234600,1780,1781,1780,1781
NDQUSD,20080911,235100,1780,1781,1780,1781
NDQUSD,20080911,235200,1780,1780,1780,1780
NDQUSD,20080911,235400,1780,1781,1779,1780
NDQUSD,20080911,235500,1780,1780,1780,1780
NDQUSD,20080911,235600,1779,1780,1779,1779
NDQUSD,20080911,235800,1779,1780,1779,1780
NDQUSD,20080912,000000,1779,1779,1778,1779
USXUSD,20080911,000100,80.11,80.11,80.09,80.09
USXUSD,20080911,000200,80.08,80.08,80.05,80.05
USXUSD,20080911,000300,80.05,80.06,80.05,80.05
USXUSD,20080911,000400,80.05,80.06,80.05,80.06
USXUSD,20080911,000500,80.06,80.07,80.06,80.07
USXUSD,20080911,000600,80.12,80.12,80.11,80.11
USXUSD,20080911,000700,80.11,80.11,80.09,80.10
USXUSD,20080911,000800,80.10,80.11,80.10,80.10
USXUSD,20080911,000900,80.10,80.10,80.08,80.08
USXUSD,20080911,001000,80.08,80.09,80.08,80.08
USXUSD,20080911,001100,80.08,80.08,80.08,80.08
USXUSD,20080911,001200,80.08,80.08,80.07,80.07
USXUSD,20080911,001300,80.07,80.08,80.07,80.08
USXUSD,20080911,001400,80.08,80.10,80.08,80.10
USXUSD,20080911,001500,80.10,80.10,80.10,80.10
USXUSD,20080911,001600,80.10,80.10,80.09,80.10
USXUSD,20080911,001700,80.10,80.11,80.10,80.10
USXUSD,20080911,001800,80.11,80.14,80.11,80.14
USXUSD,20080911,001900,80.13,80.14,80.13,80.13
USXUSD,20080911,002100,80.13,80.13,80.12,80.13
USXUSD,20080911,002200,80.13,80.14,80.13,80.13
USXUSD,20080911,002300,80.13,80.13,80.12,80.12
USXUSD,20080911,002400,80.12,80.13,80.12,80.13
USXUSD,20080911,002500,80.13,80.14,80.12,80.14
USXUSD,20080911,002600,80.15,80.16,80.15,80.15
USXUSD,20080911,002700,80.14,80.14,80.14,80.14
USXUSD,20080911,002800,80.14,80.15,80.14,80.14
USXUSD,20080911,002900,80.14,80.14,80.14,80.14
USXUSD,20080911,003000,80.13,80.13,80.11,80.11
USXUSD,20080911,003100,80.11,80.13,80.09,80.09
USXUSD,20080911,003200,80.09,80.10,80.08,80.08
USXUSD,20080911,003300,80.08,80.08,80.07,80.07
USXUSD,20080911,003400,80.07,80.07,80.05,80.05
USXUSD,20080911,003500,80.05,80.07,80.04,80.07
USXUSD,20080911,003600,80.07,80.08,80.07,80.08
USXUSD,20080911,003700,80.08,80.08,80.07,80.07
USXUSD,20080911,003800,80.07,80.09,80.07,80.08
USXUSD,20080911,003900,80.08,80.08,80.07,80.08
USXUSD,20080911,004000,80.08,80.08,80.08,80.08
USXUSD,20080911,004100,80.08,80.08,80.07,80.07
USXUSD,20080911,004200,80.07,80.07,80.07,80.07
USXUSD,20080911,004300,80.07,80.07,80.06,80.06
USXUSD,20080911,004400,80.06,80.06,80.06,80.06
USXUSD,20080911,004500,80.06,80.06,80.06,80.06
USXUSD,20080911,004600,80.06,80.06,80.05,80.06
USXUSD,20080911,004700,80.06,80.06,80.03,80.03
USXUSD,20080911,004800,80.04,80.04,80.03,80.03
USXUSD,20080911,004900,80.02,80.03,80.02,80.02
USXUSD,20080911,005000,80.03,80.05,80.03,80.04
USXUSD,20080911,005100,80.04,80.05,80.04,80.04
USXUSD,20080911,005200,80.04,80.04,80.04,80.04
USXUSD,20080911,005300,80.04,80.04,80.04,80.04
USXUSD,20080911,005400,80.04,80.04,80.03,80.03
USXUSD,20080911,005500,80.03,80.04,80.03,80.04
USXUSD,20080911,005600,80.04,80.06,80.04,80.04
USXUSD,20080911,005700,80.04,80.05,80.03,80.04
USXUSD,20080911,005800,80.04,80.04,80.03,80.03
USXUSD,20080911,005900,80.03,80.04,80.03,80.03
USXUSD,20080911,010000,80.03,80.04,80.03,80.03
USXUSD,20080911,010100,80.03,80.03,80.02,80.03
USXUSD,20080911,010200,80.02,80.03,80.01,80.03
USXUSD,20080911,010300,80.03,80.03,80.01,80.01
USXUSD,20080911,010400,80.01,80.02,80.01,80.01
USXUSD,20080911,010500,80.01,80.01,80.01,80.01
USXUSD,20080911,010600,80.01,80.01,80.00,80.00
USXUSD,20080911,010700,80.01,80.01,80.01,80.01
USXUSD,20080911,010800,80.01,80.02,80.01,80.02
USXUSD,20080911,010900,80.01,80.01,80.01,80.01
USXUSD,20080911,011000,80.01,80.01,80.01,80.01
USXUSD,20080911,011100,80.01,80.01,80.01,80.01
USXUSD,20080911,011200,80.01,80.01,80.01,80.01
USXUSD,20080911,011300,80.01,80.02,80.01,80.02
USXUSD,20080911,011400,80.02,80.02,80.02,80.02
USXUSD,20080911,011500,80.02,80.02,80.01,80.02
USXUSD,20080911,011600,80.02,80.03,80.02,80.03
USXUSD,20080911,011700,80.03,80.04,80.02,80.03
USXUSD,20080911,011800,80.03,80.03,80.03,80.03
USXUSD,20080911,011900,80.03,80.03,80.03,80.03
USXUSD,20080911,012000,80.03,80.03,80.03,80.03
USXUSD,20080911,012100,80.03,80.05,80.03,80.03
USXUSD,20080911,012200,80.03,80.04,80.03,80.04
USXUSD,20080911,012300,80.05,80.06,80.05,80.05
USXUSD,20080911,012400,80.05,80.06,80.04,80.04
USXUSD,20080911,012500,80.04,80.04,80.04,80.04
USXUSD,20080911,012600,80.04,80.04,80.03,80.03
USXUSD,20080911,012700,80.03,80.04,80.03,80.04
USXUSD,20080911,012800,80.04,80.05,80.04,80.04
USXUSD,20080911,012900,80.04,80.05,80.04,80.04
USXUSD,20080911,013000,80.05,80.05,80.05,80.05
USXUSD,20080911,013100,80.04,80.05,80.04,80.04
USXUSD,20080911,013200,80.04,80.06,80.04,80.06
USXUSD,20080911,013300,80.05,80.05,80.03,80.03
USXUSD,20080911,013400,80.02,80.02,80.00,80.00
USXUSD,20080911,013500,80.00,80.01,80.00,80.01
USXUSD,20080911,013600,80.01,80.01,80.01,80.01
USXUSD,20080911,013700,80.01,80.01,79.98,80.00
USXUSD,20080911,013800,80.00,80.00,80.00,80.00
USXUSD,20080911,013900,80.00,80.00,80.00,80.00
USXUSD,20080911,014000,80.00,80.01,80.00,80.01
USXUSD,20080911,014100,80.01,80.01,80.01,80.01
USXUSD,20080911,014200,80.01,80.02,80.01,80.02
USXUSD,20080911,014300,80.02,80.04,80.02,80.04
USXUSD,20080911,014400,80.04,80.04,80.02,80.03
USXUSD,20080911,014500,80.03,80.03,80.03,80.03
USXUSD,20080911,014600,80.03,80.03,80.03,80.03
USXUSD,20080911,014700,80.03,80.04,80.03,80.03
USXUSD,20080911,014800,80.04,80.05,80.02,80.03
USXUSD,20080911,014900,80.03,80.03,80.03,80.03
USXUSD,20080911,015000,80.03,80.07,80.03,80.07
USXUSD,20080911,015100,80.07,80.08,80.06,80.08
USXUSD,20080911,015200,80.07,80.09,80.06,80.09
USXUSD,20080911,015300,80.09,80.18,80.09,80.17
USXUSD,20080911,015400,80.17,80.19,80.16,80.17
USXUSD,20080911,015500,80.17,80.20,80.17,80.18
USXUSD,20080911,015600,80.18,80.18,80.15,80.15
USXUSD,20080911,015700,80.15,80.16,80.15,80.16
USXUSD,20080911,015800,80.16,80.16,80.15,80.15
USXUSD,20080911,015900,80.15,80.17,80.15,80.17
USXUSD,20080911,020000,80.17,80.18,80.17,80.17
USXUSD,20080911,020100,80.19,80.20,80.18,80.18
USXUSD,20080911,020200,80.18,80.19,80.18,80.18
USXUSD,20080911,020300,80.19,80.19,80.16,80.16
USXUSD,20080911,020400,80.16,80.17,80.16,80.16
USXUSD,20080911,020500,80.16,80.17,80.14,80.14
USXUSD,20080911,020600,80.14,80.14,80.13,80.14
USXUSD,20080911,020700,80.14,80.15,80.14,80.15
USXUSD,20080911,020800,80.15,80.15,80.14,80.14
USXUSD,20080911,020900,80.14,80.15,80.14,80.15
USXUSD,20080911,021000,80.15,80.15,80.14,80.15
USXUSD,20080911,021100,80.15,80.15,80.15,80.15
USXUSD,20080911,021200,80.16,80.16,80.14,80.14
USXUSD,20080911,021300,80.14,80.14,80.13,80.13
USXUSD,20080911,021400,80.13,80.13,80.12,80.12
USXUSD,20080911,021500,80.12,80.12,80.12,80.12
USXUSD,20080911,021600,80.12,80.12,80.12,80.12
USXUSD,20080911,021700,80.12,80.12,80.11,80.12
USXUSD,20080911,021800,80.11,80.11,80.11,80.11
USXUSD,20080911,021900,80.11,80.11,80.10,80.11
USXUSD,20080911,022000,80.11,80.11,80.11,80.11
USXUSD,20080911,022100,80.11,80.11,80.11,80.11
USXUSD,20080911,022200,80.10,80.10,80.10,80.10
USXUSD,20080911,022300,80.10,80.11,80.10,80.10
USXUSD,20080911,022400,80.10,80.11,80.10,80.10
USXUSD,20080911,022500,80.09,80.11,80.09,80.11
USXUSD,20080911,022600,80.11,80.12,80.11,80.12
USXUSD,20080911,022700,80.13,80.13,80.12,80.13
USXUSD,20080911,022800,80.13,80.14,80.13,80.14
USXUSD,20080911,022900,80.14,80.16,80.14,80.16
USXUSD,20080911,023000,80.16,80.16,80.16,80.16
USXUSD,20080911,023100,80.16,80.17,80.16,80.17
USXUSD,20080911,023200,80.17,80.17,80.17,80.17
USXUSD,20080911,023300,80.17,80.19,80.17,80.19
USXUSD,20080911,023400,80.19,80.19,80.18,80.19
USXUSD,20080911,023500,80.18,80.19,80.18,80.18
USXUSD,20080911,023600,80.18,80.18,80.18,80.18
USXUSD,20080911,023700,80.17,80.17,80.16,80.16
USXUSD,20080911,023800,80.17,80.17,80.17,80.17
USXUSD,20080911,023900,80.16,80.16,80.16,80.16
USXUSD,20080911,024000,80.16,80.16,80.13,80.14
USXUSD,20080911,024100,80.14,80.14,80.14,80.14
USXUSD,20080911,024200,80.14,80.15,80.14,80.15
USXUSD,20080911,024300,80.14,80.15,80.14,80.15
USXUSD,20080911,024400,80.15,80.15,80.14,80.14
USXUSD,20080911,024500,80.13,80.14,80.13,80.14
USXUSD,20080911,024600,80.14,80.14,80.14,80.14
USXUSD,20080911,024700,80.14,80.16,80.14,80.16
USXUSD,20080911,024800,80.16,80.17,80.16,80.16
USXUSD,20080911,024900,80.16,80.17,80.16,80.17
USXUSD,20080911,025000,80.16,80.16,80.15,80.15
USXUSD,20080911,025100,80.15,80.16,80.15,80.16
USXUSD,20080911,025200,80.16,80.16,80.15,80.15
USXUSD,20080911,025300,80.15,80.16,80.15,80.16
USXUSD,20080911,025400,80.16,80.16,80.16,80.16
USXUSD,20080911,025500,80.16,80.17,80.16,80.17
USXUSD,20080911,025600,80.17,80.19,80.17,80.17
USXUSD,20080911,025700,80.17,80.18,80.16,80.17
USXUSD,20080911,025800,80.17,80.18,80.17,80.18
USXUSD,20080911,025900,80.18,80.18,80.17,80.17
USXUSD,20080911,030000,80.17,80.18,80.17,80.17
USXUSD,20080911,030100,80.17,80.18,80.17,80.17
USXUSD,20080911,030200,80.17,80.17,80.17,80.17
USXUSD,20080911,030300,80.17,80.17,80.16,80.17
USXUSD,20080911,030400,80.16,80.16,80.16,80.16
USXUSD,20080911,030500,80.16,80.16,80.15,80.15
USXUSD,20080911,030600,80.15,80.15,80.14,80.15
USXUSD,20080911,030700,80.15,80.15,80.15,80.15
USXUSD,20080911,030800,80.14,80.15,80.14,80.15
USXUSD,20080911,030900,80.14,80.14,80.14,80.14
USXUSD,20080911,031000,80.14,80.14,80.14,80.14
USXUSD,20080911,031100,80.13,80.13,80.13,80.13
USXUSD,20080911,031200,80.13,80.13,80.10,80.10
USXUSD,20080911,031300,80.10,80.11,80.10,80.10
USXUSD,20080911,031400,80.10,80.10,80.10,80.10
USXUSD,20080911,031500,80.11,80.11,80.10,80.11
USXUSD,20080911,031600,80.11,80.12,80.11,80.12
USXUSD,20080911,031700,80.14,80.14,80.14,80.14
USXUSD,20080911,031800,80.14,80.14,80.14,80.14
USXUSD,20080911,031900,80.14,80.15,80.14,80.15
USXUSD,20080911,032000,80.15,80.16,80.14,80.14
USXUSD,20080911,032100,80.14,80.14,80.14,80.14
USXUSD,20080911,032200,80.14,80.14,80.14,80.14
USXUSD,20080911,032300,80.14,80.14,80.14,80.14
USXUSD,20080911,032400,80.14,80.14,80.13,80.13
USXUSD,20080911,032500,80.13,80.13,80.13,80.13
USXUSD,20080911,032600,80.13,80.14,80.13,80.13
USXUSD,20080911,032700,80.13,80.14,80.13,80.13
USXUSD,20080911,032800,80.13,80.13,80.13,80.13
USXUSD,20080911,032900,80.13,80.13,80.13,80.13
USXUSD,20080911,033000,80.13,80.13,80.13,80.13
USXUSD,20080911,033100,80.13,80.13,80.08,80.09
USXUSD,20080911,033200,80.09,80.10,80.08,80.08
USXUSD,20080911,033300,80.08,80.08,80.04,80.05
USXUSD,20080911,033400,80.05,80.05,80.05,80.05
USXUSD,20080911,033500,80.05,80.06,80.05,80.05
USXUSD,20080911,033600,80.05,80.08,80.05,80.08
USXUSD,20080911,033700,80.08,80.10,80.08,80.10
USXUSD,20080911,033800,80.10,80.11,80.10,80.11
USXUSD,20080911,033900,80.11,80.11,80.09,80.09
USXUSD,20080911,034000,80.09,80.09,80.08,80.09
USXUSD,20080911,034100,80.08,80.08,80.07,80.08
USXUSD,20080911,034200,80.08,80.08,80.08,80.08
USXUSD,20080911,034300,80.07,80.07,80.05,80.06
USXUSD,20080911,034400,80.06,80.07,80.06,80.06
USXUSD,20080911,034500,80.06,80.06,80.06,80.06
USXUSD,20080911,034600,80.06,80.07,80.06,80.07
USXUSD,20080911,034700,80.07,80.07,80.04,80.04
USXUSD,20080911,034800,80.04,80.05,80.04,80.05
USXUSD,20080911,034900,80.05,80.06,80.05,80.06
USXUSD,20080911,035000,80.06,80.07,80.06,80.06
USXUSD,20080911,035100,80.06,80.06,80.04,80.04
USXUSD,20080911,035200,80.04,80.05,80.04,80.04
USXUSD,20080911,035300,80.04,80.04,80.02,80.02
USXUSD,20080911,035400,80.02,80.02,80.01,80.01
USXUSD,20080911,035500,80.02,80.02,80.01,80.01
USXUSD,20080911,035600,80.02,80.02,80.01,80.02
USXUSD,20080911,035700,80.02,80.02,80.02,80.02
USXUSD,20080911,035800,80.02,80.03,80.02,80.03
USXUSD,20080911,035900,80.03,80.03,80.02,80.02
USXUSD,20080911,040000,80.02,80.02,80.01,80.02
USXUSD,20080911,040100,80.01,80.01,80.00,80.00
USXUSD,20080911,040200,80.00,80.00,80.00,80.00
USXUSD,20080911,040300,80.00,80.00,80.00,80.00
USXUSD,20080911,040400,80.00,80.00,79.99,79.99
USXUSD,20080911,040500,79.99,80.00,79.99,79.99
USXUSD,20080911,040600,79.99,80.00,79.99,80.00
USXUSD,20080911,040700,80.00,80.00,80.00,80.00
USXUSD,20080911,040800,80.00,80.00,79.99,79.99
USXUSD,20080911,040900,80.00,80.02,80.00,80.02
USXUSD,20080911,041000,80.02,80.06,80.02,80.06
USXUSD,20080911,041100,80.06,80.07,80.05,80.06
USXUSD,20080911,041200,80.06,80.06,80.05,80.05
USXUSD,20080911,041300,80.05,80.05,80.04,80.05
USXUSD,20080911,041400,80.05,80.05,80.05,80.05
USXUSD,20080911,041500,80.05,80.06,80.05,80.06
USXUSD,20080911,041600,80.06,80.06,80.05,80.05
USXUSD,20080911,041700,80.05,80.05,80.05,80.05
USXUSD,20080911,041900,80.05,80.05,80.05,80.05
USXUSD,20080911,042000,80.05,80.05,80.05,80.05
USXUSD,20080911,042100,80.05,80.06,80.05,80.06
USXUSD,20080911,042200,80.07,80.07,80.07,80.07
USXUSD,20080911,042300,80.07,80.07,80.07,80.07
USXUSD,20080911,042400,80.07,80.07,80.06,80.06
USXUSD,20080911,042500,80.06,80.06,80.04,80.05
USXUSD,20080911,042600,80.05,80.05,80.04,80.05
USXUSD,20080911,042700,80.05,80.05,80.05,80.05
USXUSD,20080911,042800,80.05,80.05,80.05,80.05
USXUSD,20080911,042900,80.05,80.05,80.04,80.04
USXUSD,20080911,043000,80.04,80.04,80.04,80.04
USXUSD,20080911,043100,80.04,80.04,80.04,80.04
USXUSD,20080911,043200,80.04,80.05,80.04,80.05
USXUSD,20080911,043300,80.05,80.05,80.05,80.05
USXUSD,20080911,043400,80.05,80.05,80.05,80.05
USXUSD,20080911,043500,80.05,80.05,80.05,80.05
USXUSD,20080911,043600,80.05,80.05,80.05,80.05
USXUSD,20080911,043700,80.05,80.05,80.05,80.05
USXUSD,20080911,043800,80.05,80.05,80.04,80.04
USXUSD,20080911,043900,80.04,80.04,80.04,80.04
USXUSD,20080911,044000,80.04,80.04,80.03,80.04
USXUSD,20080911,044100,80.05,80.05,80.05,80.05
USXUSD,20080911,044200,80.05,80.06,80.05,80.06
USXUSD,20080911,044300,80.06,80.06,80.05,80.06
USXUSD,20080911,044400,80.06,80.06,80.05,80.05
USXUSD,20080911,044500,80.05,80.06,80.05,80.05
USXUSD,20080911,044600,80.05,80.06,80.05,80.05
USXUSD,20080911,044700,80.05,80.06,80.05,80.05
USXUSD,20080911,044800,80.05,80.06,80.05,80.05
USXUSD,20080911,044900,80.05,80.06,80.05,80.06
USXUSD,20080911,045000,80.06,80.06,80.05,80.06
USXUSD,20080911,045100,80.06,80.06,80.06,80.06
USXUSD,20080911,045200,80.06,80.06,80.06,80.06
USXUSD,20080911,045300,80.06,80.06,80.06,80.06
USXUSD,20080911,045400,80.06,80.06,80.06,80.06
USXUSD,20080911,045500,80.06,80.06,80.06,80.06
USXUSD,20080911,045600,80.06,80.06,80.06,80.06
USXUSD,20080911,045700,80.06,80.06,80.06,80.06
USXUSD,20080911,045800,80.06,80.06,80.05,80.05
USXUSD,20080911,045900,80.05,80.05,80.05,80.05
USXUSD,20080911,050000,80.05,80.05,80.05,80.05
USXUSD,20080911,050100,80.05,80.05,80.05,80.05
USXUSD,20080911,050200,80.05,80.06,80.05,80.06
USXUSD,20080911,050300,80.06,80.07,80.06,80.07
USXUSD,20080911,050400,80.07,80.07,80.07,80.07
USXUSD,20080911,050500,80.07,80.07,80.07,80.07
USXUSD,20080911,050600,80.06,80.07,80.06,80.07
USXUSD,20080911,050700,80.07,80.07,80.07,80.07
USXUSD,20080911,050800,80.07,80.07,80.07,80.07
USXUSD,20080911,050900,80.08,80.09,80.08,80.08
USXUSD,20080911,051000,80.08,80.08,80.08,80.08
USXUSD,20080911,051100,80.08,80.08,80.08,80.08
USXUSD,20080911,051200,80.08,80.08,80.08,80.08
USXUSD,20080911,051300,80.08,80.09,80.08,80.09
USXUSD,20080911,051400,80.09,80.09,80.09,80.09
USXUSD,20080911,051500,80.09,80.09,80.09,80.09
USXUSD,20080911,051600,80.09,80.09,80.09,80.09
USXUSD,20080911,051700,80.09,80.10,80.09,80.09
USXUSD,20080911,051800,80.09,80.09,80.09,80.09
USXUSD,20080911,051900,80.09,80.10,80.09,80.10
USXUSD,20080911,052000,80.10,80.11,80.10,80.11
USXUSD,20080911,052100,80.11,80.11,80.11,80.11
USXUSD,20080911,052200,80.11,80.13,80.11,80.13
USXUSD,20080911,052300,80.13,80.13,80.12,80.12
USXUSD,20080911,052400,80.12,80.12,80.11,80.12
USXUSD,20080911,052500,80.12,80.12,80.12,80.12
USXUSD,20080911,052600,80.12,80.12,80.11,80.11
USXUSD,20080911,052700,80.11,80.11,80.11,80.11
USXUSD,20080911,052800,80.11,80.11,80.10,80.10
USXUSD,20080911,052900,80.10,80.11,80.10,80.10
USXUSD,20080911,053000,80.11,80.11,80.11,80.11
USXUSD,20080911,053100,80.11,80.11,80.11,80.11
USXUSD,20080911,053200,80.11,80.11,80.10,80.10
USXUSD,20080911,053300,80.10,80.11,80.10,80.11
USXUSD,20080911,053400,80.11,80.12,80.11,80.12
USXUSD,20080911,053500,80.12,80.12,80.11,80.11
USXUSD,20080911,053600,80.12,80.14,80.12,80.14
USXUSD,20080911,053700,80.14,80.16,80.14,80.16
USXUSD,20080911,053800,80.16,80.16,80.15,80.15
USXUSD,20080911,053900,80.15,80.15,80.15,80.15
USXUSD,20080911,054000,80.14,80.14,80.13,80.13
USXUSD,20080911,054100,80.12,80.12,80.12,80.12
USXUSD,20080911,054200,80.12,80.12,80.11,80.11
USXUSD,20080911,054300,80.11,80.11,80.11,80.11
USXUSD,20080911,054400,80.11,80.11,80.10,80.10
USXUSD,20080911,054500,80.10,80.10,80.10,80.10
USXUSD,20080911,054600,80.10,80.11,80.10,80.11
USXUSD,20080911,054700,80.11,80.13,80.11,80.13
USXUSD,20080911,054800,80.12,80.13,80.12,80.13
USXUSD,20080911,054900,80.13,80.13,80.12,80.12
USXUSD,20080911,055000,80.12,80.12,80.12,80.12
USXUSD,20080911,055100,80.12,80.12,80.12,80.12
USXUSD,20080911,055200,80.12,80.12,80.11,80.11
USXUSD,20080911,055300,80.11,80.11,80.11,80.11
USXUSD,20080911,055400,80.11,80.11,80.11,80.11
USXUSD,20080911,055500,80.12,80.12,80.12,80.12
USXUSD,20080911,055600,80.12,80.12,80.12,80.12
USXUSD,20080911,055700,80.12,80.13,80.12,80.13
USXUSD,20080911,055800,80.13,80.13,80.13,80.13
USXUSD,20080911,055900,80.13,80.13,80.13,80.13
USXUSD,20080911,060000,80.13,80.13,80.13,80.13
USXUSD,20080911,060100,80.13,80.13,80.13,80.13
USXUSD,20080911,060200,80.13,80.14,80.13,80.14
USXUSD,20080911,060300,80.14,80.14,80.14,80.14
USXUSD,20080911,060400,80.14,80.14,80.14,80.14
USXUSD,20080911,060500,80.14,80.14,80.12,80.13
USXUSD,20080911,060600,80.12,80.13,80.12,80.13
USXUSD,20080911,060700,80.13,80.13,80.13,80.13
USXUSD,20080911,060800,80.13,80.13,80.12,80.12
USXUSD,20080911,060900,80.12,80.12,80.12,80.12
USXUSD,20080911,061000,80.11,80.12,80.11,80.11
USXUSD,20080911,061100,80.12,80.12,80.11,80.11
USXUSD,20080911,061200,80.11,80.11,80.11,80.11
USXUSD,20080911,061300,80.11,80.12,80.11,80.11
USXUSD,20080911,061400,80.11,80.12,80.11,80.12
USXUSD,20080911,061500,80.12,80.12,80.12,80.12
USXUSD,20080911,061600,80.12,80.12,80.11,80.12
USXUSD,20080911,061700,80.12,80.12,80.12,80.12
USXUSD,20080911,061800,80.12,80.12,80.11,80.12
USXUSD,20080911,061900,80.12,80.12,80.12,80.12
USXUSD,20080911,062100,80.12,80.13,80.12,80.13
USXUSD,20080911,062200,80.13,80.13,80.12,80.13
USXUSD,20080911,062300,80.12,80.13,80.11,80.12
USXUSD,20080911,062400,80.12,80.12,80.11,80.12
USXUSD,20080911,062500,80.12,80.13,80.12,80.13
USXUSD,20080911,062600,80.13,80.13,80.13,80.13
USXUSD,20080911,062700,80.13,80.13,80.13,80.13
USXUSD,20080911,062800,80.13,80.13,80.12,80.12
USXUSD,20080911,062900,80.12,80.13,80.12,80.12
USXUSD,20080911,063000,80.13,80.13,80.13,80.13
USXUSD,20080911,063100,80.13,80.13,80.13,80.13
USXUSD,20080911,063200,80.14,80.14,80.14,80.14
USXUSD,20080911,063300,80.14,80.14,80.13,80.13
USXUSD,20080911,063400,80.13,80.13,80.13,80.13
USXUSD,20080911,063500,80.12,80.12,80.12,80.12
USXUSD,20080911,063600,80.12,80.12,80.12,80.12
USXUSD,20080911,063700,80.12,80.12,80.12,80.12
USXUSD,20080911,063800,80.12,80.12,80.11,80.12
USXUSD,20080911,063900,80.12,80.12,80.11,80.11
USXUSD,20080911,064000,80.11,80.11,80.11,80.11
USXUSD,20080911,064100,80.11,80.13,80.11,80.12
USXUSD,20080911,064200,80.13,80.13,80.12,80.13
USXUSD,20080911,064300,80.13,80.13,80.13,80.13
USXUSD,20080911,064400,80.13,80.13,80.12,80.13
USXUSD,20080911,064500,80.13,80.13,80.13,80.13
USXUSD,20080911,064600,80.13,80.13,80.11,80.11
USXUSD,20080911,064700,80.11,80.11,80.10,80.11
USXUSD,20080911,064800,80.10,80.11,80.10,80.11
USXUSD,20080911,064900,80.11,80.11,80.10,80.10
USXUSD,20080911,065000,80.10,80.10,80.10,80.10
USXUSD,20080911,065100,80.10,80.10,80.09,80.10
USXUSD,20080911,065200,80.09,80.10,80.09,80.09
USXUSD,20080911,065300,80.08,80.08,80.07,80.08
USXUSD,20080911,065400,80.07,80.07,80.07,80.07
USXUSD,20080911,065500,80.07,80.07,80.06,80.07
USXUSD,20080911,065600,80.07,80.08,80.07,80.08
USXUSD,20080911,065700,80.08,80.08,80.07,80.08
USXUSD,20080911,065800,80.08,80.08,80.07,80.07
USXUSD,20080911,065900,80.07,80.07,80.07,80.07
USXUSD,20080911,070000,80.07,80.09,80.07,80.08
USXUSD,20080911,070100,80.08,80.09,80.08,80.09
USXUSD,20080911,070200,80.09,80.09,80.09,80.09
USXUSD,20080911,070300,80.08,80.08,80.08,80.08
USXUSD,20080911,070400,80.08,80.09,80.08,80.08
USXUSD,20080911,070500,80.08,80.08,80.08,80.08
USXUSD,20080911,070600,80.08,80.08,80.07,80.08
USXUSD,20080911,070700,80.07,80.07,80.07,80.07
USXUSD,20080911,070800,80.07,80.07,80.07,80.07
USXUSD,20080911,070900,80.07,80.07,80.07,80.07
USXUSD,20080911,071000,80.07,80.07,80.07,80.07
USXUSD,20080911,071100,80.07,80.07,80.06,80.06
USXUSD,20080911,071200,80.06,80.06,80.05,80.05
USXUSD,20080911,071300,80.05,80.05,80.04,80.05
USXUSD,20080911,071400,80.05,80.05,80.04,80.04
USXUSD,20080911,071500,80.04,80.04,80.04,80.04
USXUSD,20080911,071600,80.04,80.04,80.04,80.04
USXUSD,20080911,071700,80.04,80.04,80.04,80.04
USXUSD,20080911,071800,80.05,80.06,80.05,80.05
USXUSD,20080911,071900,80.05,80.06,80.05,80.06
USXUSD,20080911,072000,80.06,80.06,80.06,80.06
USXUSD,20080911,072100,80.06,80.07,80.06,80.07
USXUSD,20080911,072200,80.07,80.08,80.07,80.08
USXUSD,20080911,072300,80.08,80.10,80.08,80.09
USXUSD,20080911,072400,80.10,80.10,80.09,80.09
USXUSD,20080911,072500,80.10,80.11,80.10,80.11
USXUSD,20080911,072600,80.12,80.12,80.11,80.11
USXUSD,20080911,072700,80.10,80.11,80.10,80.10
USXUSD,20080911,072800,80.09,80.09,80.09,80.09
USXUSD,20080911,072900,80.09,80.09,80.07,80.08
USXUSD,20080911,073000,80.08,80.08,80.07,80.07
USXUSD,20080911,073100,80.07,80.08,80.07,80.08
USXUSD,20080911,073200,80.09,80.10,80.08,80.10
USXUSD,20080911,073300,80.10,80.11,80.10,80.11
USXUSD,20080911,073400,80.11,80.15,80.11,80.14
USXUSD,20080911,073500,80.14,80.14,80.13,80.13
USXUSD,20080911,073600,80.14,80.14,80.13,80.13
USXUSD,20080911,073700,80.13,80.13,80.13,80.13
USXUSD,20080911,073800,80.13,80.13,80.12,80.12
USXUSD,20080911,073900,80.12,80.12,80.12,80.12
USXUSD,20080911,074000,80.12,80.13,80.12,80.13
USXUSD,20080911,074100,80.13,80.13,80.13,80.13
USXUSD,20080911,074200,80.12,80.13,80.12,80.12
USXUSD,20080911,074300,80.12,80.12,80.10,80.11
USXUSD,20080911,074400,80.11,80.11,80.11,80.11
USXUSD,20080911,074500,80.11,80.11,80.11,80.11
USXUSD,20080911,074600,80.10,80.10,80.09,80.09
USXUSD,20080911,074700,80.09,80.09,80.09,80.09
USXUSD,20080911,074800,80.09,80.12,80.09,80.11
USXUSD,20080911,074900,80.11,80.12,80.11,80.11
USXUSD,20080911,075000,80.11,80.12,80.11,80.11
USXUSD,20080911,075100,80.11,80.14,80.11,80.14
USXUSD,20080911,075200,80.14,80.14,80.12,80.12
USXUSD,20080911,075300,80.12,80.12,80.11,80.11
USXUSD,20080911,075400,80.11,80.11,80.09,80.09
USXUSD,20080911,075500,80.09,80.09,80.08,80.08
USXUSD,20080911,075600,80.08,80.09,80.08,80.09
USXUSD,20080911,075700,80.09,80.09,80.09,80.09
USXUSD,20080911,075800,80.10,80.10,80.08,80.08
USXUSD,20080911,075900,80.08,80.10,80.08,80.09
USXUSD,20080911,080000,80.08,80.08,80.07,80.07
USXUSD,20080911,080100,80.07,80.08,80.07,80.08
USXUSD,20080911,080200,80.09,80.10,80.09,80.10
USXUSD,20080911,080300,80.10,80.10,80.10,80.10
USXUSD,20080911,080400,80.09,80.10,80.09,80.09
USXUSD,20080911,080500,80.09,80.09,80.08,80.09
USXUSD,20080911,080600,80.09,80.09,80.05,80.05
USXUSD,20080911,080700,80.05,80.06,80.03,80.05
USXUSD,20080911,080800,80.06,80.08,80.06,80.08
USXUSD,20080911,080900,80.08,80.08,80.07,80.07
USXUSD,20080911,081000,80.08,80.08,80.07,80.08
USXUSD,20080911,081100,80.08,80.08,80.07,80.07
USXUSD,20080911,081200,80.07,80.08,80.07,80.07
USXUSD,20080911,081300,80.07,80.07,80.07,80.07
USXUSD,20080911,081400,80.06,80.06,80.06,80.06
USXUSD,20080911,081500,80.06,80.06,80.04,80.04
USXUSD,20080911,081600,80.04,80.04,80.03,80.04
USXUSD,20080911,081700,80.04,80.05,80.04,80.05
USXUSD,20080911,081800,80.05,80.06,80.04,80.05
USXUSD,20080911,081900,80.05,80.05,80.04,80.04
USXUSD,20080911,082000,80.05,80.05,80.04,80.04
USXUSD,20080911,082100,80.04,80.07,80.04,80.07
USXUSD,20080911,082200,80.07,80.08,80.06,80.08
USXUSD,20080911,082300,80.08,80.09,80.07,80.07
USXUSD,20080911,082400,80.08,80.08,80.07,80.07
USXUSD,20080911,082500,80.07,80.08,80.07,80.08
USXUSD,20080911,082600,80.08,80.09,80.08,80.09
USXUSD,20080911,082700,80.09,80.10,80.09,80.10
USXUSD,20080911,082800,80.09,80.09,80.08,80.09
USXUSD,20080911,082900,80.09,80.09,80.08,80.08
USXUSD,20080911,083000,80.07,80.07,80.04,80.05
USXUSD,20080911,083100,80.05,80.05,80.04,80.04
USXUSD,20080911,083200,80.04,80.05,80.04,80.04
USXUSD,20080911,083300,80.05,80.06,80.04,80.05
USXUSD,20080911,083400,80.05,80.06,80.05,80.06
USXUSD,20080911,083500,80.07,80.07,80.06,80.06
USXUSD,20080911,083600,80.07,80.08,80.07,80.08
USXUSD,20080911,083700,80.08,80.13,80.08,80.12
USXUSD,20080911,083800,80.12,80.12,80.11,80.12
USXUSD,20080911,083900,80.12,80.14,80.12,80.12
USXUSD,20080911,084000,80.12,80.14,80.12,80.12
USXUSD,20080911,084100,80.12,80.16,80.12,80.16
USXUSD,20080911,084200,80.16,80.17,80.15,80.16
USXUSD,20080911,084300,80.16,80.16,80.11,80.12
USXUSD,20080911,084400,80.12,80.13,80.11,80.13
USXUSD,20080911,084500,80.13,80.13,80.12,80.12
USXUSD,20080911,084600,80.12,80.15,80.12,80.15
USXUSD,20080911,084700,80.15,80.18,80.15,80.15
USXUSD,20080911,084800,80.15,80.16,80.15,80.16
USXUSD,20080911,084900,80.16,80.16,80.16,80.16
USXUSD,20080911,085000,80.15,80.15,80.14,80.14
USXUSD,20080911,085100,80.14,80.14,80.13,80.14
USXUSD,20080911,085200,80.14,80.16,80.14,80.16
USXUSD,20080911,085300,80.15,80.15,80.11,80.11
USXUSD,20080911,085400,80.11,80.12,80.11,80.12
USXUSD,20080911,085500,80.12,80.12,80.10,80.10
USXUSD,20080911,085600,80.10,80.11,80.09,80.09
USXUSD,20080911,085700,80.09,80.10,80.09,80.09
USXUSD,20080911,085800,80.09,80.09,80.07,80.09
USXUSD,20080911,085900,80.09,80.09,80.08,80.09
USXUSD,20080911,090000,80.09,80.11,80.09,80.09
USXUSD,20080911,090100,80.09,80.09,80.05,80.06
USXUSD,20080911,090200,80.05,80.08,80.05,80.08
USXUSD,20080911,090300,80.08,80.08,80.07,80.07
USXUSD,20080911,090400,80.07,80.08,80.06,80.06
USXUSD,20080911,090500,80.06,80.07,80.05,80.06
USXUSD,20080911,090600,80.05,80.06,80.05,80.06
USXUSD,20080911,090700,80.06,80.06,80.05,80.05
USXUSD,20080911,090800,80.05,80.05,80.03,80.04
USXUSD,20080911,090900,80.04,80.06,80.04,80.06
USXUSD,20080911,091000,80.06,80.07,80.05,80.07
USXUSD,20080911,091100,80.07,80.12,80.07,80.11
USXUSD,20080911,091200,80.11,80.13,80.11,80.12
USXUSD,20080911,091300,80.12,80.16,80.12,80.15
USXUSD,20080911,091400,80.14,80.14,80.13,80.13
USXUSD,20080911,091500,80.13,80.14,80.13,80.13
USXUSD,20080911,091600,80.13,80.14,80.13,80.13
USXUSD,20080911,091700,80.13,80.14,80.12,80.14
USXUSD,20080911,091800,80.14,80.14,80.12,80.12
USXUSD,20080911,091900,80.12,80.12,80.10,80.11
USXUSD,20080911,092000,80.11,80.11,80.10,80.10
USXUSD,20080911,092100,80.10,80.10,80.08,80.09
USXUSD,20080911,092200,80.09,80.09,80.07,80.07
USXUSD,20080911,092300,80.08,80.10,80.08,80.10
USXUSD,20080911,092400,80.10,80.11,80.10,80.10
USXUSD,20080911,092500,80.11,80.11,80.11,80.11
USXUSD,20080911,092600,80.10,80.11,80.10,80.11
USXUSD,20080911,092700,80.11,80.11,80.11,80.11
USXUSD,20080911,092800,80.11,80.13,80.10,80.10
USXUSD,20080911,092900,80.10,80.12,80.10,80.12
USXUSD,20080911,093000,80.12,80.13,80.11,80.11
USXUSD,20080911,093100,80.11,80.11,80.10,80.10
USXUSD,20080911,093200,80.10,80.12,80.10,80.11
USXUSD,20080911,093300,80.11,80.11,80.10,80.10
USXUSD,20080911,093400,80.10,80.10,80.10,80.10
USXUSD,20080911,093500,80.10,80.14,80.10,80.13
USXUSD,20080911,093600,80.14,80.17,80.14,80.17
USXUSD,20080911,093700,80.16,80.20,80.16,80.20
USXUSD,20080911,093800,80.20,80.20,80.17,80.19
USXUSD,20080911,093900,80.19,80.20,80.16,80.16
USXUSD,20080911,094000,80.16,80.16,80.14,80.14
USXUSD,20080911,094100,80.14,80.16,80.14,80.16
USXUSD,20080911,094200,80.17,80.17,80.14,80.15
USXUSD,20080911,094300,80.15,80.15,80.12,80.12
USXUSD,20080911,094400,80.12,80.12,80.10,80.10
USXUSD,20080911,094500,80.10,80.13,80.10,80.13
USXUSD,20080911,094600,80.13,80.16,80.13,80.16
USXUSD,20080911,094700,80.16,80.16,80.14,80.15
USXUSD,20080911,094800,80.16,80.16,80.14,80.14
USXUSD,20080911,094900,80.14,80.14,80.14,80.14
USXUSD,20080911,095000,80.14,80.16,80.14,80.15
USXUSD,20080911,095100,80.15,80.15,80.14,80.14
USXUSD,20080911,095200,80.15,80.16,80.14,80.16
USXUSD,20080911,095300,80.16,80.20,80.16,80.20
USXUSD,20080911,095400,80.20,80.20,80.17,80.18
USXUSD,20080911,095500,80.18,80.20,80.18,80.20
USXUSD,20080911,095600,80.20,80.20,80.17,80.19
USXUSD,20080911,095700,80.19,80.20,80.19,80.19
USXUSD,20080911,095800,80.19,80.19,80.17,80.17
USXUSD,20080911,095900,80.17,80.17,80.17,80.17
USXUSD,20080911,100000,80.17,80.19,80.17,80.18
USXUSD,20080911,100100,80.18,80.20,80.17,80.17
USXUSD,20080911,100200,80.17,80.17,80.15,80.15
USXUSD,20080911,100300,80.15,80.17,80.15,80.16
USXUSD,20080911,100400,80.16,80.16,80.16,80.16
USXUSD,20080911,100500,80.16,80.16,80.16,80.16
USXUSD,20080911,100600,80.16,80.16,80.14,80.15
USXUSD,20080911,100700,80.15,80.16,80.15,80.16
USXUSD,20080911,100800,80.16,80.16,80.15,80.15
USXUSD,20080911,100900,80.15,80.16,80.15,80.16
USXUSD,20080911,101000,80.16,80.16,80.14,80.14
USXUSD,20080911,101100,80.14,80.15,80.14,80.15
USXUSD,20080911,101200,80.15,80.15,80.14,80.14
USXUSD,20080911,101300,80.14,80.15,80.13,80.13
USXUSD,20080911,101400,80.13,80.14,80.13,80.13
USXUSD,20080911,101500,80.13,80.14,80.12,80.14
USXUSD,20080911,101600,80.14,80.17,80.14,80.16
USXUSD,20080911,101700,80.16,80.17,80.16,80.17
USXUSD,20080911,101800,80.17,80.17,80.16,80.16
USXUSD,20080911,101900,80.16,80.16,80.14,80.15
USXUSD,20080911,102000,80.15,80.15,80.13,80.13
USXUSD,20080911,102100,80.13,80.14,80.13,80.14
USXUSD,20080911,102200,80.13,80.14,80.13,80.13
USXUSD,20080911,102300,80.13,80.14,80.13,80.13
USXUSD,20080911,102400,80.13,80.16,80.13,80.16
USXUSD,20080911,102500,80.15,80.15,80.15,80.15
USXUSD,20080911,102600,80.15,80.16,80.15,80.15
USXUSD,20080911,102700,80.15,80.16,80.15,80.16
USXUSD,20080911,102800,80.16,80.17,80.16,80.17
USXUSD,20080911,102900,80.17,80.17,80.17,80.17
USXUSD,20080911,103000,80.17,80.17,80.16,80.17
USXUSD,20080911,103100,80.17,80.17,80.16,80.16
USXUSD,20080911,103200,80.16,80.16,80.16,80.16
USXUSD,20080911,103300,80.16,80.16,80.15,80.16
USXUSD,20080911,103400,80.16,80.18,80.16,80.17
USXUSD,20080911,103500,80.17,80.19,80.17,80.19
USXUSD,20080911,103600,80.19,80.19,80.18,80.18
USXUSD,20080911,103700,80.18,80.20,80.18,80.19
USXUSD,20080911,103800,80.19,80.20,80.19,80.20
USXUSD,20080911,103900,80.20,80.21,80.20,80.20
USXUSD,20080911,104000,80.21,80.23,80.20,80.23
USXUSD,20080911,104100,80.23,80.24,80.22,80.24
USXUSD,20080911,104200,80.24,80.24,80.23,80.24
USXUSD,20080911,104300,80.24,80.25,80.23,80.23
USXUSD,20080911,104400,80.24,80.24,80.24,80.24
USXUSD,20080911,104500,80.24,80.25,80.24,80.25
USXUSD,20080911,104600,80.25,80.26,80.25,80.25
USXUSD,20080911,104700,80.25,80.25,80.24,80.24
USXUSD,20080911,104800,80.24,80.24,80.22,80.23
USXUSD,20080911,104900,80.23,80.25,80.23,80.24
USXUSD,20080911,105000,80.24,80.24,80.23,80.23
USXUSD,20080911,105100,80.23,80.24,80.22,80.22
USXUSD,20080911,105200,80.22,80.23,80.21,80.23
USXUSD,20080911,105300,80.22,80.24,80.22,80.23
USXUSD,20080911,105400,80.23,80.24,80.23,80.23
USXUSD,20080911,105500,80.23,80.23,80.21,80.21
USXUSD,20080911,105600,80.21,80.22,80.21,80.22
USXUSD,20080911,105700,80.22,80.24,80.22,80.24
USXUSD,20080911,105800,80.24,80.29,80.24,80.29
USXUSD,20080911,105900,80.29,80.30,80.29,80.30
USXUSD,20080911,110000,80.30,80.32,80.29,80.30
USXUSD,20080911,110100,80.30,80.30,80.28,80.28
USXUSD,20080911,110200,80.28,80.28,80.26,80.26
USXUSD,20080911,110300,80.26,80.27,80.25,80.27
USXUSD,20080911,110400,80.27,80.27,80.26,80.27
USXUSD,20080911,110500,80.27,80.28,80.27,80.28
USXUSD,20080911,110600,80.27,80.28,80.27,80.27
USXUSD,20080911,110700,80.26,80.26,80.23,80.23
USXUSD,20080911,110800,80.23,80.23,80.21,80.21
USXUSD,20080911,110900,80.21,80.21,80.21,80.21
USXUSD,20080911,111000,80.21,80.22,80.21,80.22
USXUSD,20080911,111100,80.22,80.23,80.21,80.21
USXUSD,20080911,111200,80.21,80.21,80.19,80.20
USXUSD,20080911,111300,80.20,80.20,80.20,80.20
USXUSD,20080911,111400,80.21,80.24,80.20,80.24
USXUSD,20080911,111500,80.24,80.25,80.23,80.23
USXUSD,20080911,111600,80.23,80.25,80.22,80.25
USXUSD,20080911,111700,80.25,80.31,80.25,80.31
USXUSD,20080911,111800,80.31,80.31,80.31,80.31
USXUSD,20080911,111900,80.31,80.31,80.28,80.28
USXUSD,20080911,112000,80.28,80.30,80.27,80.30
USXUSD,20080911,112100,80.30,80.30,80.29,80.30
USXUSD,20080911,112200,80.29,80.29,80.24,80.25
USXUSD,20080911,112300,80.25,80.25,80.24,80.24
USXUSD,20080911,112400,80.24,80.24,80.23,80.24
USXUSD,20080911,112500,80.23,80.24,80.23,80.24
USXUSD,20080911,112600,80.24,80.27,80.24,80.26
USXUSD,20080911,112700,80.26,80.26,80.24,80.25
USXUSD,20080911,112800,80.25,80.25,80.24,80.25
USXUSD,20080911,112900,80.25,80.25,80.25,80.25
USXUSD,20080911,113000,80.25,80.26,80.24,80.24
USXUSD,20080911,113100,80.25,80.25,80.24,80.24
USXUSD,20080911,113200,80.24,80.24,80.23,80.23
USXUSD,20080911,113300,80.23,80.23,80.22,80.23
USXUSD,20080911,113400,80.23,80.23,80.23,80.23
USXUSD,20080911,113500,80.23,80.23,80.23,80.23
USXUSD,20080911,113600,80.23,80.24,80.23,80.24
USXUSD,20080911,113700,80.24,80.25,80.24,80.25
USXUSD,20080911,113800,80.25,80.27,80.25,80.27
USXUSD,20080911,113900,80.27,80.27,80.25,80.26
USXUSD,20080911,114000,80.26,80.28,80.26,80.27
USXUSD,20080911,114100,80.27,80.31,80.27,80.31
USXUSD,20080911,114200,80.31,80.32,80.30,80.31
USXUSD,20080911,114300,80.31,80.31,80.28,80.28
USXUSD,20080911,114400,80.28,80.28,80.28,80.28
USXUSD,20080911,114500,80.28,80.29,80.28,80.29
USXUSD,20080911,114600,80.29,80.31,80.29,80.29
USXUSD,20080911,114700,80.29,80.31,80.29,80.30
USXUSD,20080911,114800,80.31,80.32,80.30,80.32
USXUSD,20080911,114900,80.32,80.32,80.31,80.31
USXUSD,20080911,115000,80.31,80.31,80.29,80.29
USXUSD,20080911,115100,80.30,80.30,80.29,80.29
USXUSD,20080911,115200,80.29,80.30,80.29,80.30
USXUSD,20080911,115300,80.30,80.30,80.29,80.29
USXUSD,20080911,115400,80.29,80.30,80.29,80.30
USXUSD,20080911,115500,80.30,80.30,80.29,80.29
USXUSD,20080911,115600,80.29,80.30,80.29,80.30
USXUSD,20080911,115700,80.30,80.31,80.29,80.30
USXUSD,20080911,115800,80.29,80.29,80.28,80.29
USXUSD,20080911,115900,80.29,80.29,80.28,80.28
USXUSD,20080911,120000,80.27,80.27,80.26,80.27
USXUSD,20080911,120100,80.26,80.27,80.26,80.27
USXUSD,20080911,120200,80.27,80.27,80.26,80.27
USXUSD,20080911,120300,80.26,80.26,80.26,80.26
USXUSD,20080911,120400,80.26,80.26,80.24,80.24
USXUSD,20080911,120500,80.23,80.24,80.21,80.21
USXUSD,20080911,120600,80.21,80.21,80.18,80.18
USXUSD,20080911,120700,80.19,80.20,80.19,80.20
USXUSD,20080911,120800,80.20,80.23,80.20,80.23
USXUSD,20080911,120900,80.22,80.22,80.20,80.20
USXUSD,20080911,121000,80.20,80.20,80.19,80.20
USXUSD,20080911,121100,80.20,80.21,80.19,80.19
USXUSD,20080911,121200,80.19,80.19,80.18,80.19
USXUSD,20080911,121300,80.18,80.18,80.15,80.15
USXUSD,20080911,121400,80.15,80.17,80.15,80.16
USXUSD,20080911,121500,80.17,80.18,80.17,80.18
USXUSD,20080911,121600,80.18,80.19,80.18,80.19
USXUSD,20080911,121700,80.19,80.19,80.18,80.19
USXUSD,20080911,121800,80.19,80.22,80.19,80.21
USXUSD,20080911,121900,80.21,80.22,80.21,80.21
USXUSD,20080911,122000,80.21,80.22,80.21,80.22
USXUSD,20080911,122100,80.22,80.22,80.22,80.22
USXUSD,20080911,122200,80.22,80.22,80.21,80.21
USXUSD,20080911,122300,80.22,80.23,80.22,80.22
USXUSD,20080911,122400,80.22,80.22,80.22,80.22
USXUSD,20080911,122500,80.22,80.22,80.21,80.21
USXUSD,20080911,122600,80.21,80.21,80.21,80.21
USXUSD,20080911,122700,80.21,80.21,80.20,80.20
USXUSD,20080911,122800,80.20,80.21,80.20,80.21
USXUSD,20080911,122900,80.20,80.20,80.20,80.20
USXUSD,20080911,123000,80.20,80.20,80.18,80.18
USXUSD,20080911,123100,80.18,80.18,80.18,80.18
USXUSD,20080911,123200,80.18,80.19,80.18,80.19
USXUSD,20080911,123300,80.19,80.19,80.18,80.18
USXUSD,20080911,123400,80.18,80.18,80.18,80.18
USXUSD,20080911,123500,80.18,80.18,80.17,80.18
USXUSD,20080911,123600,80.18,80.18,80.16,80.16
USXUSD,20080911,123700,80.16,80.17,80.16,80.17
USXUSD,20080911,123800,80.17,80.17,80.17,80.17
USXUSD,20080911,123900,80.16,80.17,80.16,80.17
USXUSD,20080911,124000,80.17,80.18,80.17,80.18
USXUSD,20080911,124100,80.18,80.20,80.18,80.20
USXUSD,20080911,124200,80.20,80.20,80.18,80.19
USXUSD,20080911,124300,80.19,80.20,80.19,80.19
USXUSD,20080911,124400,80.19,80.22,80.19,80.20
USXUSD,20080911,124500,80.21,80.21,80.18,80.18
USXUSD,20080911,124600,80.18,80.19,80.18,80.18
USXUSD,20080911,124700,80.18,80.18,80.17,80.17
USXUSD,20080911,124800,80.17,80.17,80.16,80.16
USXUSD,20080911,124900,80.16,80.16,80.16,80.16
USXUSD,20080911,125000,80.16,80.16,80.15,80.16
USXUSD,20080911,125100,80.15,80.15,80.15,80.15
USXUSD,20080911,125200,80.14,80.14,80.13,80.13
USXUSD,20080911,125300,80.13,80.14,80.13,80.13
USXUSD,20080911,125400,80.14,80.14,80.14,80.14
USXUSD,20080911,125500,80.14,80.16,80.14,80.15
USXUSD,20080911,125600,80.15,80.15,80.13,80.13
USXUSD,20080911,125700,80.13,80.13,80.12,80.12
USXUSD,20080911,125800,80.12,80.12,80.11,80.12
USXUSD,20080911,125900,80.12,80.12,80.11,80.11
USXUSD,20080911,130000,80.11,80.11,80.09,80.10
USXUSD,20080911,130100,80.10,80.11,80.10,80.10
USXUSD,20080911,130200,80.10,80.11,80.10,80.11
USXUSD,20080911,130300,80.11,80.12,80.11,80.12
USXUSD,20080911,130400,80.11,80.12,80.09,80.09
USXUSD,20080911,130500,80.09,80.10,80.09,80.10
USXUSD,20080911,130600,80.10,80.11,80.10,80.11
USXUSD,20080911,130700,80.11,80.12,80.11,80.12
USXUSD,20080911,130800,80.12,80.13,80.12,80.12
USXUSD,20080911,130900,80.12,80.13,80.12,80.13
USXUSD,20080911,131000,80.12,80.12,80.11,80.12
USXUSD,20080911,131100,80.12,80.12,80.11,80.11
USXUSD,20080911,131200,80.10,80.10,80.09,80.10
USXUSD,20080911,131300,80.10,80.10,80.09,80.10
USXUSD,20080911,131400,80.10,80.10,80.08,80.08
USXUSD,20080911,131500,80.08,80.09,80.07,80.07
USXUSD,20080911,131600,80.07,80.08,80.05,80.06
USXUSD,20080911,131700,80.05,80.07,80.05,80.07
USXUSD,20080911,131800,80.07,80.08,80.07,80.08
USXUSD,20080911,131900,80.08,80.09,80.08,80.09
USXUSD,20080911,132000,80.09,80.10,80.09,80.10
USXUSD,20080911,132100,80.10,80.12,80.10,80.12
USXUSD,20080911,132200,80.12,80.14,80.12,80.14
USXUSD,20080911,132300,80.14,80.14,80.14,80.14
USXUSD,20080911,132400,80.14,80.14,80.11,80.11
USXUSD,20080911,132500,80.11,80.11,80.10,80.10
USXUSD,20080911,132600,80.10,80.11,80.10,80.11
USXUSD,20080911,132700,80.12,80.12,80.11,80.12
USXUSD,20080911,132800,80.12,80.12,80.11,80.12
USXUSD,20080911,132900,80.12,80.13,80.12,80.12
USXUSD,20080911,133000,80.12,80.13,80.12,80.12
USXUSD,20080911,133100,80.13,80.13,80.12,80.12
USXUSD,20080911,133200,80.12,80.13,80.11,80.11
USXUSD,20080911,133300,80.11,80.11,80.10,80.10
USXUSD,20080911,133400,80.10,80.10,80.08,80.08
USXUSD,20080911,133500,80.08,80.08,80.07,80.08
USXUSD,20080911,133600,80.08,80.08,80.06,80.06
USXUSD,20080911,133700,80.06,80.06,80.05,80.06
USXUSD,20080911,133800,80.05,80.06,80.05,80.05
USXUSD,20080911,133900,80.06,80.06,80.06,80.06
USXUSD,20080911,134000,80.07,80.08,80.07,80.07
USXUSD,20080911,134100,80.08,80.08,80.08,80.08
USXUSD,20080911,134200,80.08,80.09,80.08,80.09
USXUSD,20080911,134300,80.09,80.09,80.08,80.08
USXUSD,20080911,134400,80.08,80.08,80.06,80.07
USXUSD,20080911,134500,80.07,80.07,80.05,80.05
USXUSD,20080911,134600,80.05,80.05,80.03,80.03
USXUSD,20080911,134700,80.03,80.03,80.02,80.02
USXUSD,20080911,134800,80.02,80.02,80.00,80.01
USXUSD,20080911,134900,80.01,80.02,80.00,80.01
USXUSD,20080911,135000,80.01,80.01,79.99,79.99
USXUSD,20080911,135100,80.00,80.00,79.99,79.99
USXUSD,20080911,135200,79.99,79.99,79.99,79.99
USXUSD,20080911,135300,80.01,80.03,80.01,80.03
USXUSD,20080911,135400,80.03,80.03,80.02,80.02
USXUSD,20080911,135500,80.02,80.03,80.00,80.00
USXUSD,20080911,135600,80.00,80.05,79.99,80.05
USXUSD,20080911,135700,80.05,80.05,80.05,80.05
USXUSD,20080911,135800,80.05,80.07,80.05,80.07
USXUSD,20080911,135900,80.06,80.07,80.06,80.07
USXUSD,20080911,140000,80.08,80.08,80.06,80.06
USXUSD,20080911,140100,80.07,80.07,80.07,80.07
USXUSD,20080911,140300,80.07,80.07,80.07,80.07
USXUSD,20080911,140400,80.07,80.11,80.07,80.10
USXUSD,20080911,140500,80.10,80.10,80.08,80.09
USXUSD,20080911,140600,80.08,80.09,80.08,80.09
USXUSD,20080911,140700,80.08,80.09,80.08,80.08
USXUSD,20080911,140800,80.08,80.08,80.07,80.08
USXUSD,20080911,140900,80.08,80.08,80.06,80.06
USXUSD,20080911,141000,80.06,80.06,80.05,80.05
USXUSD,20080911,141100,80.05,80.07,80.05,80.07
USXUSD,20080911,141200,80.07,80.07,80.05,80.05
USXUSD,20080911,141300,80.05,80.05,80.04,80.05
USXUSD,20080911,141400,80.05,80.06,80.05,80.05
USXUSD,20080911,141500,80.05,80.08,80.05,80.08
USXUSD,20080911,141600,80.08,80.08,80.07,80.08
USXUSD,20080911,141700,80.07,80.08,80.07,80.08
USXUSD,20080911,141800,80.07,80.09,80.07,80.09
USXUSD,20080911,141900,80.09,80.10,80.09,80.10
USXUSD,20080911,142000,80.10,80.10,80.09,80.09
USXUSD,20080911,142100,80.09,80.09,80.07,80.07
USXUSD,20080911,142200,80.08,80.08,80.06,80.07
USXUSD,20080911,142300,80.06,80.06,80.05,80.06
USXUSD,20080911,142400,80.06,80.06,80.06,80.06
USXUSD,20080911,142500,80.07,80.07,80.05,80.05
USXUSD,20080911,142600,80.05,80.06,80.04,80.04
USXUSD,20080911,142700,80.04,80.04,80.03,80.03
USXUSD,20080911,142800,80.03,80.03,80.00,80.02
USXUSD,20080911,142900,80.02,80.02,80.01,80.01
USXUSD,20080911,143000,80.01,80.01,79.99,80.00
USXUSD,20080911,143100,80.00,80.00,79.91,79.91
USXUSD,20080911,143200,79.91,79.91,79.86,79.87
USXUSD,20080911,143300,79.87,79.90,79.86,79.90
USXUSD,20080911,143400,79.90,79.94,79.90,79.94
USXUSD,20080911,143500,79.94,79.94,79.93,79.93
USXUSD,20080911,143600,79.94,79.97,79.94,79.97
USXUSD,20080911,143700,79.96,79.97,79.93,79.93
USXUSD,20080911,143800,79.93,79.95,79.93,79.94
USXUSD,20080911,143900,79.95,79.95,79.92,79.93
USXUSD,20080911,144000,79.93,79.96,79.93,79.95
USXUSD,20080911,144100,79.95,80.02,79.95,80.00
USXUSD,20080911,144200,80.00,80.07,80.00,80.07
USXUSD,20080911,144300,80.07,80.07,80.05,80.05
USXUSD,20080911,144400,80.05,80.13,80.05,80.08
USXUSD,20080911,144500,80.08,80.09,80.07,80.08
USXUSD,20080911,144600,80.08,80.11,80.07,80.11
USXUSD,20080911,144700,80.11,80.13,80.09,80.09
USXUSD,20080911,144800,80.10,80.11,80.08,80.08
USXUSD,20080911,144900,80.08,80.08,80.06,80.07
USXUSD,20080911,145000,80.07,80.07,80.06,80.07
USXUSD,20080911,145100,80.07,80.09,80.05,80.08
USXUSD,20080911,145200,80.08,80.09,80.07,80.07
USXUSD,20080911,145300,80.07,80.08,80.05,80.05
USXUSD,20080911,145400,80.05,80.07,80.05,80.05
USXUSD,20080911,145500,80.05,80.09,80.05,80.09
USXUSD,20080911,145600,80.09,80.09,80.06,80.06
USXUSD,20080911,145700,80.06,80.06,80.03,80.03
USXUSD,20080911,145800,80.03,80.08,80.03,80.08
USXUSD,20080911,145900,80.08,80.11,80.08,80.08
USXUSD,20080911,150000,80.08,80.08,80.06,80.06
USXUSD,20080911,150100,80.06,80.09,80.06,80.08
USXUSD,20080911,150200,80.07,80.08,80.07,80.08
USXUSD,20080911,150300,80.07,80.08,80.06,80.06
USXUSD,20080911,150400,80.06,80.06,80.03,80.05
USXUSD,20080911,150500,80.04,80.05,80.03,80.04
USXUSD,20080911,150600,80.04,80.06,80.03,80.06
USXUSD,20080911,150700,80.06,80.07,80.06,80.06
USXUSD,20080911,150800,80.06,80.07,80.06,80.06
USXUSD,20080911,150900,80.06,80.06,80.05,80.06
USXUSD,20080911,151000,80.06,80.10,80.06,80.09
USXUSD,20080911,151100,80.09,80.10,80.08,80.08
USXUSD,20080911,151200,80.08,80.09,80.07,80.08
USXUSD,20080911,151300,80.08,80.13,80.08,80.13
USXUSD,20080911,151400,80.13,80.13,80.10,80.11
USXUSD,20080911,151500,80.10,80.14,80.10,80.14
USXUSD,20080911,151600,80.14,80.15,80.13,80.14
USXUSD,20080911,151700,80.15,80.15,80.12,80.12
USXUSD,20080911,151800,80.12,80.12,80.10,80.11
USXUSD,20080911,151900,80.11,80.12,80.11,80.12
USXUSD,20080911,152000,80.12,80.13,80.12,80.13
USXUSD,20080911,152100,80.13,80.13,80.11,80.11
USXUSD,20080911,152200,80.11,80.14,80.11,80.14
USXUSD,20080911,152300,80.14,80.14,80.12,80.12
USXUSD,20080911,152400,80.12,80.12,80.11,80.12
USXUSD,20080911,152500,80.12,80.12,80.11,80.11
USXUSD,20080911,152600,80.10,80.10,80.09,80.10
USXUSD,20080911,152700,80.10,80.10,80.10,80.10
USXUSD,20080911,152800,80.10,80.13,80.10,80.12
USXUSD,20080911,152900,80.12,80.13,80.11,80.13
USXUSD,20080911,153000,80.13,80.15,80.13,80.14
USXUSD,20080911,153100,80.14,80.15,80.13,80.14
USXUSD,20080911,153200,80.14,80.14,80.13,80.14
USXUSD,20080911,153300,80.14,80.16,80.14,80.16
USXUSD,20080911,153400,80.17,80.17,80.15,80.16
USXUSD,20080911,153500,80.16,80.16,80.14,80.15
USXUSD,20080911,153600,80.15,80.16,80.14,80.15
USXUSD,20080911,153700,80.15,80.16,80.14,80.15
USXUSD,20080911,153800,80.15,80.15,80.14,80.14
USXUSD,20080911,153900,80.13,80.13,80.12,80.12
USXUSD,20080911,154000,80.12,80.13,80.11,80.12
USXUSD,20080911,154100,80.12,80.13,80.12,80.12
USXUSD,20080911,154200,80.12,80.12,80.10,80.10
USXUSD,20080911,154300,80.10,80.11,80.10,80.10
USXUSD,20080911,154400,80.10,80.10,80.08,80.10
USXUSD,20080911,154500,80.10,80.11,80.09,80.10
USXUSD,20080911,154600,80.10,80.12,80.10,80.12
USXUSD,20080911,154700,80.12,80.15,80.12,80.15
USXUSD,20080911,154800,80.15,80.19,80.15,80.18
USXUSD,20080911,154900,80.18,80.18,80.15,80.17
USXUSD,20080911,155000,80.17,80.20,80.17,80.19
USXUSD,20080911,155100,80.19,80.22,80.19,80.19
USXUSD,20080911,155200,80.19,80.19,80.18,80.19
USXUSD,20080911,155300,80.18,80.20,80.18,80.20
USXUSD,20080911,155400,80.20,80.21,80.19,80.21
USXUSD,20080911,155500,80.21,80.21,80.20,80.20
USXUSD,20080911,155600,80.20,80.21,80.18,80.18
USXUSD,20080911,155700,80.18,80.19,80.17,80.18
USXUSD,20080911,155800,80.18,80.24,80.18,80.22
USXUSD,20080911,155900,80.22,80.22,80.18,80.18
USXUSD,20080911,160000,80.18,80.21,80.18,80.19
USXUSD,20080911,160100,80.19,80.20,80.18,80.19
USXUSD,20080911,160200,80.19,80.21,80.18,80.21
USXUSD,20080911,160300,80.21,80.22,80.19,80.21
USXUSD,20080911,160400,80.22,80.22,80.21,80.21
USXUSD,20080911,160500,80.21,80.23,80.21,80.23
USXUSD,20080911,160600,80.23,80.29,80.23,80.29
USXUSD,20080911,160700,80.30,80.31,80.27,80.27
USXUSD,20080911,160800,80.27,80.27,80.25,80.25
USXUSD,20080911,160900,80.26,80.26,80.24,80.25
USXUSD,20080911,161000,80.25,80.27,80.25,80.26
USXUSD,20080911,161100,80.26,80.26,80.23,80.24
USXUSD,20080911,161200,80.24,80.25,80.24,80.25
USXUSD,20080911,161300,80.25,80.26,80.25,80.26
USXUSD,20080911,161400,80.25,80.26,80.24,80.24
USXUSD,20080911,161500,80.24,80.24,80.19,80.20
USXUSD,20080911,161600,80.20,80.20,80.18,80.19
USXUSD,20080911,161700,80.19,80.22,80.19,80.22
USXUSD,20080911,161800,80.22,80.23,80.21,80.21
USXUSD,20080911,161900,80.21,80.21,80.20,80.21
USXUSD,20080911,162000,80.20,80.21,80.20,80.21
USXUSD,20080911,162100,80.21,80.21,80.20,80.20
USXUSD,20080911,162200,80.21,80.22,80.21,80.22
USXUSD,20080911,162300,80.22,80.22,80.19,80.19
USXUSD,20080911,162400,80.19,80.19,80.18,80.19
USXUSD,20080911,162500,80.19,80.20,80.18,80.18
USXUSD,20080911,162600,80.18,80.19,80.16,80.16
USXUSD,20080911,162700,80.16,80.16,80.13,80.14
USXUSD,20080911,162800,80.14,80.15,80.12,80.12
USXUSD,20080911,162900,80.12,80.13,80.11,80.13
USXUSD,20080911,163000,80.13,80.14,80.13,80.14
USXUSD,20080911,163100,80.13,80.17,80.13,80.16
USXUSD,20080911,163200,80.16,80.16,80.15,80.16
USXUSD,20080911,163300,80.16,80.16,80.15,80.16
USXUSD,20080911,163400,80.16,80.17,80.16,80.16
USXUSD,20080911,163500,80.15,80.16,80.15,80.15
USXUSD,20080911,163600,80.15,80.15,80.14,80.15
USXUSD,20080911,163700,80.15,80.17,80.15,80.17
USXUSD,20080911,163800,80.17,80.19,80.17,80.19
USXUSD,20080911,163900,80.18,80.21,80.18,80.21
USXUSD,20080911,164000,80.21,80.22,80.21,80.21
USXUSD,20080911,164100,80.21,80.21,80.20,80.21
USXUSD,20080911,164200,80.21,80.21,80.20,80.21
USXUSD,20080911,164300,80.21,80.21,80.17,80.18
USXUSD,20080911,164400,80.18,80.19,80.17,80.18
USXUSD,20080911,164500,80.18,80.18,80.16,80.17
USXUSD,20080911,164600,80.17,80.18,80.17,80.18
USXUSD,20080911,164700,80.17,80.17,80.14,80.15
USXUSD,20080911,164800,80.15,80.16,80.14,80.16
USXUSD,20080911,164900,80.16,80.18,80.16,80.18
USXUSD,20080911,165000,80.18,80.20,80.18,80.20
USXUSD,20080911,165100,80.20,80.20,80.19,80.20
USXUSD,20080911,165200,80.20,80.20,80.19,80.19
USXUSD,20080911,165300,80.18,80.18,80.17,80.17
USXUSD,20080911,165400,80.17,80.18,80.16,80.18
USXUSD,20080911,165500,80.18,80.19,80.17,80.17
USXUSD,20080911,165600,80.17,80.17,80.16,80.17
USXUSD,20080911,165700,80.16,80.17,80.16,80.17
USXUSD,20080911,165800,80.17,80.19,80.17,80.19
USXUSD,20080911,165900,80.19,80.20,80.19,80.19
USXUSD,20080911,170000,80.19,80.20,80.18,80.18
USXUSD,20080911,170100,80.18,80.18,80.18,80.18
USXUSD,20080911,170200,80.18,80.19,80.18,80.18
USXUSD,20080911,170300,80.18,80.18,80.18,80.18
USXUSD,20080911,170400,80.19,80.23,80.18,80.23
USXUSD,20080911,170500,80.23,80.23,80.21,80.21
USXUSD,20080911,170600,80.21,80.22,80.21,80.22
USXUSD,20080911,170700,80.23,80.23,80.22,80.23
USXUSD,20080911,170800,80.23,80.23,80.22,80.22
USXUSD,20080911,170900,80.21,80.21,80.20,80.21
USXUSD,20080911,171000,80.20,80.20,80.19,80.20
USXUSD,20080911,171100,80.20,80.22,80.20,80.21
USXUSD,20080911,171200,80.21,80.23,80.21,80.23
USXUSD,20080911,171300,80.23,80.25,80.22,80.24
USXUSD,20080911,171400,80.24,80.25,80.24,80.24
USXUSD,20080911,171500,80.24,80.24,80.23,80.23
USXUSD,20080911,171600,80.24,80.24,80.24,80.24
USXUSD,20080911,171700,80.25,80.26,80.24,80.26
USXUSD,20080911,171800,80.25,80.25,80.23,80.24
USXUSD,20080911,171900,80.24,80.25,80.24,80.24
USXUSD,20080911,172000,80.24,80.25,80.24,80.24
USXUSD,20080911,172100,80.24,80.25,80.24,80.25
USXUSD,20080911,172200,80.25,80.25,80.25,80.25
USXUSD,20080911,172300,80.25,80.27,80.25,80.27
USXUSD,20080911,172400,80.27,80.28,80.27,80.28
USXUSD,20080911,172500,80.28,80.28,80.27,80.28
USXUSD,20080911,172600,80.27,80.27,80.26,80.27
USXUSD,20080911,172700,80.27,80.29,80.27,80.29
USXUSD,20080911,172800,80.29,80.29,80.28,80.29
USXUSD,20080911,172900,80.29,80.29,80.28,80.28
USXUSD,20080911,173000,80.28,80.28,80.27,80.28
USXUSD,20080911,173100,80.27,80.27,80.26,80.26
USXUSD,20080911,173200,80.26,80.26,80.23,80.23
USXUSD,20080911,173300,80.23,80.24,80.23,80.24
USXUSD,20080911,173400,80.24,80.24,80.20,80.20
USXUSD,20080911,173500,80.20,80.21,80.20,80.20
USXUSD,20080911,173600,80.20,80.22,80.20,80.22
USXUSD,20080911,173700,80.22,80.22,80.20,80.20
USXUSD,20080911,173800,80.20,80.20,80.19,80.19
USXUSD,20080911,173900,80.19,80.19,80.15,80.16
USXUSD,20080911,174000,80.16,80.18,80.16,80.18
USXUSD,20080911,174100,80.17,80.18,80.16,80.18
USXUSD,20080911,174200,80.18,80.19,80.17,80.18
USXUSD,20080911,174300,80.18,80.21,80.18,80.20
USXUSD,20080911,174400,80.20,80.21,80.19,80.21
USXUSD,20080911,174500,80.20,80.23,80.20,80.23
USXUSD,20080911,174600,80.23,80.23,80.22,80.23
USXUSD,20080911,174700,80.23,80.24,80.22,80.22
USXUSD,20080911,174800,80.22,80.22,80.21,80.21
USXUSD,20080911,174900,80.21,80.22,80.21,80.22
USXUSD,20080911,175000,80.22,80.22,80.22,80.22
USXUSD,20080911,175100,80.23,80.26,80.23,80.25
USXUSD,20080911,175200,80.25,80.26,80.24,80.24
USXUSD,20080911,175300,80.24,80.25,80.23,80.23
USXUSD,20080911,175400,80.23,80.23,80.21,80.21
USXUSD,20080911,175500,80.21,80.21,80.18,80.18
USXUSD,20080911,175600,80.17,80.17,80.16,80.16
USXUSD,20080911,175700,80.15,80.15,80.14,80.14
USXUSD,20080911,175800,80.14,80.15,80.14,80.14
USXUSD,20080911,175900,80.15,80.16,80.14,80.14
USXUSD,20080911,180000,80.14,80.16,80.14,80.16
USXUSD,20080911,180100,80.15,80.15,80.13,80.13
USXUSD,20080911,180200,80.14,80.16,80.13,80.16
USXUSD,20080911,180300,80.16,80.17,80.15,80.17
USXUSD,20080911,180400,80.17,80.17,80.14,80.14
USXUSD,20080911,180500,80.14,80.14,80.11,80.11
USXUSD,20080911,180600,80.11,80.11,80.06,80.06
USXUSD,20080911,180700,80.06,80.07,80.05,80.06
USXUSD,20080911,180800,80.06,80.08,80.06,80.08
USXUSD,20080911,180900,80.08,80.10,80.07,80.10
USXUSD,20080911,181000,80.10,80.10,80.09,80.10
USXUSD,20080911,181100,80.09,80.12,80.09,80.12
USXUSD,20080911,181200,80.12,80.16,80.12,80.15
USXUSD,20080911,181300,80.15,80.15,80.14,80.14
USXUSD,20080911,181400,80.14,80.14,80.13,80.14
USXUSD,20080911,181500,80.14,80.14,80.13,80.14
USXUSD,20080911,181600,80.14,80.14,80.12,80.13
USXUSD,20080911,181700,80.13,80.14,80.13,80.13
USXUSD,20080911,181800,80.13,80.17,80.13,80.16
USXUSD,20080911,181900,80.16,80.17,80.15,80.15
USXUSD,20080911,182000,80.16,80.16,80.14,80.14
USXUSD,20080911,182100,80.14,80.14,80.13,80.14
USXUSD,20080911,182200,80.14,80.14,80.12,80.13
USXUSD,20080911,182300,80.13,80.13,80.12,80.12
USXUSD,20080911,182400,80.12,80.13,80.12,80.13
USXUSD,20080911,182500,80.13,80.13,80.12,80.13
USXUSD,20080911,182600,80.13,80.13,80.13,80.13
USXUSD,20080911,182700,80.13,80.13,80.13,80.13
USXUSD,20080911,182800,80.12,80.12,80.12,80.12
USXUSD,20080911,182900,80.12,80.12,80.12,80.12
USXUSD,20080911,183000,80.13,80.13,80.11,80.11
USXUSD,20080911,183100,80.11,80.11,80.09,80.09
USXUSD,20080911,183200,80.09,80.11,80.09,80.10
USXUSD,20080911,183300,80.10,80.10,80.10,80.10
USXUSD,20080911,183400,80.10,80.12,80.10,80.12
USXUSD,20080911,183500,80.12,80.12,80.11,80.12
USXUSD,20080911,183600,80.13,80.13,80.11,80.11
USXUSD,20080911,183700,80.11,80.13,80.11,80.13
USXUSD,20080911,183800,80.13,80.17,80.13,80.14
USXUSD,20080911,183900,80.14,80.14,80.13,80.14
USXUSD,20080911,184000,80.14,80.15,80.14,80.14
USXUSD,20080911,184100,80.14,80.18,80.13,80.17
USXUSD,20080911,184200,80.17,80.19,80.17,80.18
USXUSD,20080911,184300,80.18,80.18,80.17,80.17
USXUSD,20080911,184400,80.17,80.18,80.17,80.18
USXUSD,20080911,184500,80.18,80.19,80.18,80.18
USXUSD,20080911,184600,80.17,80.17,80.16,80.17
USXUSD,20080911,184700,80.17,80.17,80.14,80.14
USXUSD,20080911,184800,80.15,80.15,80.15,80.15
USXUSD,20080911,184900,80.14,80.15,80.14,80.14
USXUSD,20080911,185000,80.14,80.15,80.14,80.15
USXUSD,20080911,185100,80.15,80.18,80.15,80.17
USXUSD,20080911,185200,80.17,80.17,80.17,80.17
USXUSD,20080911,185300,80.17,80.17,80.16,80.16
USXUSD,20080911,185400,80.16,80.17,80.16,80.17
USXUSD,20080911,185500,80.15,80.16,80.15,80.15
USXUSD,20080911,185600,80.15,80.15,80.14,80.14
USXUSD,20080911,185700,80.14,80.14,80.13,80.13
USXUSD,20080911,185800,80.13,80.15,80.13,80.15
USXUSD,20080911,185900,80.15,80.15,80.15,80.15
USXUSD,20080911,190000,80.15,80.15,80.13,80.13
USXUSD,20080911,190100,80.13,80.13,80.13,80.13
USXUSD,20080911,190200,80.13,80.14,80.13,80.13
USXUSD,20080911,190300,80.12,80.12,80.09,80.09
USXUSD,20080911,190400,80.09,80.10,80.09,80.09
USXUSD,20080911,190500,80.09,80.11,80.09,80.11
USXUSD,20080911,190600,80.11,80.12,80.11,80.12
USXUSD,20080911,190700,80.12,80.12,80.12,80.12
USXUSD,20080911,190800,80.12,80.13,80.12,80.12
USXUSD,20080911,190900,80.13,80.14,80.13,80.14
USXUSD,20080911,191000,80.14,80.14,80.14,80.14
USXUSD,20080911,191100,80.15,80.15,80.15,80.15
USXUSD,20080911,191200,80.15,80.15,80.13,80.13
USXUSD,20080911,191300,80.13,80.14,80.13,80.14
USXUSD,20080911,191400,80.14,80.15,80.14,80.15
USXUSD,20080911,191500,80.15,80.16,80.15,80.16
USXUSD,20080911,191600,80.16,80.18,80.16,80.18
USXUSD,20080911,191700,80.18,80.18,80.17,80.18
USXUSD,20080911,191800,80.18,80.20,80.17,80.20
USXUSD,20080911,191900,80.20,80.20,80.19,80.20
USXUSD,20080911,192000,80.20,80.20,80.19,80.20
USXUSD,20080911,192100,80.20,80.20,80.19,80.19
USXUSD,20080911,192200,80.19,80.19,80.19,80.19
USXUSD,20080911,192300,80.19,80.19,80.18,80.19
USXUSD,20080911,192400,80.19,80.19,80.19,80.19
USXUSD,20080911,192500,80.19,80.19,80.19,80.19
USXUSD,20080911,192600,80.18,80.19,80.18,80.19
USXUSD,20080911,192700,80.19,80.21,80.19,80.21
USXUSD,20080911,192800,80.21,80.24,80.21,80.23
USXUSD,20080911,192900,80.23,80.23,80.23,80.23
USXUSD,20080911,193000,80.22,80.22,80.19,80.22
USXUSD,20080911,193100,80.22,80.22,80.21,80.22
USXUSD,20080911,193200,80.21,80.21,80.18,80.18
USXUSD,20080911,193300,80.18,80.18,80.17,80.17
USXUSD,20080911,193400,80.17,80.18,80.17,80.18
USXUSD,20080911,193500,80.18,80.18,80.17,80.17
USXUSD,20080911,193600,80.17,80.17,80.16,80.17
USXUSD,20080911,193700,80.17,80.17,80.16,80.16
USXUSD,20080911,193800,80.16,80.17,80.16,80.17
USXUSD,20080911,193900,80.17,80.18,80.16,80.16
USXUSD,20080911,194000,80.16,80.17,80.16,80.17
USXUSD,20080911,194100,80.16,80.16,80.16,80.16
USXUSD,20080911,194200,80.15,80.15,80.13,80.13
USXUSD,20080911,194300,80.13,80.14,80.13,80.14
USXUSD,20080911,194400,80.14,80.15,80.14,80.14
USXUSD,20080911,194500,80.14,80.14,80.12,80.12
USXUSD,20080911,194600,80.12,80.12,80.11,80.11
USXUSD,20080911,194700,80.11,80.12,80.11,80.12
USXUSD,20080911,194800,80.12,80.14,80.12,80.13
USXUSD,20080911,194900,80.14,80.16,80.13,80.14
USXUSD,20080911,195000,80.14,80.14,80.14,80.14
USXUSD,20080911,195100,80.15,80.15,80.14,80.14
USXUSD,20080911,195200,80.14,80.14,80.12,80.14
USXUSD,20080911,195300,80.13,80.13,80.12,80.12
USXUSD,20080911,195400,80.12,80.14,80.12,80.13
USXUSD,20080911,195500,80.13,80.13,80.12,80.13
USXUSD,20080911,195600,80.13,80.13,80.11,80.11
USXUSD,20080911,195700,80.11,80.11,80.09,80.10
USXUSD,20080911,195800,80.11,80.13,80.11,80.12
USXUSD,20080911,195900,80.12,80.12,80.11,80.12
USXUSD,20080911,200000,80.12,80.12,80.11,80.12
USXUSD,20080911,200100,80.12,80.13,80.12,80.12
USXUSD,20080911,200200,80.12,80.12,80.12,80.12
USXUSD,20080911,200300,80.11,80.11,80.11,80.11
USXUSD,20080911,200400,80.11,80.14,80.11,80.13
USXUSD,20080911,200500,80.13,80.13,80.12,80.12
USXUSD,20080911,200600,80.12,80.14,80.12,80.13
USXUSD,20080911,200700,80.12,80.13,80.12,80.12
USXUSD,20080911,200800,80.12,80.12,80.10,80.11
USXUSD,20080911,200900,80.11,80.11,80.08,80.08
USXUSD,20080911,201000,80.08,80.08,80.06,80.07
USXUSD,20080911,201100,80.07,80.10,80.07,80.09
USXUSD,20080911,201200,80.09,80.09,80.09,80.09
USXUSD,20080911,201300,80.09,80.12,80.09,80.11
USXUSD,20080911,201400,80.11,80.12,80.11,80.11
USXUSD,20080911,201500,80.11,80.12,80.11,80.11
USXUSD,20080911,201600,80.11,80.12,80.11,80.12
USXUSD,20080911,201700,80.12,80.13,80.11,80.13
USXUSD,20080911,201800,80.13,80.15,80.13,80.15
USXUSD,20080911,201900,80.15,80.16,80.14,80.14
USXUSD,20080911,202000,80.14,80.14,80.14,80.14
USXUSD,20080911,202100,80.14,80.14,80.13,80.13
USXUSD,20080911,202200,80.13,80.14,80.13,80.13
USXUSD,20080911,202300,80.13,80.13,80.12,80.12
USXUSD,20080911,202400,80.12,80.13,80.12,80.13
USXUSD,20080911,202500,80.13,80.15,80.13,80.14
USXUSD,20080911,202600,80.14,80.14,80.14,80.14
USXUSD,20080911,202700,80.14,80.14,80.13,80.13
USXUSD,20080911,202800,80.13,80.14,80.13,80.14
USXUSD,20080911,202900,80.14,80.16,80.14,80.15
USXUSD,20080911,203000,80.16,80.16,80.15,80.16
USXUSD,20080911,203100,80.16,80.17,80.16,80.16
USXUSD,20080911,203200,80.16,80.16,80.13,80.13
USXUSD,20080911,203300,80.13,80.13,80.12,80.13
USXUSD,20080911,203400,80.12,80.12,80.12,80.12
USXUSD,20080911,203500,80.12,80.12,80.11,80.11
USXUSD,20080911,203600,80.11,80.12,80.11,80.11
USXUSD,20080911,203700,80.11,80.12,80.11,80.12
USXUSD,20080911,203800,80.12,80.13,80.12,80.13
USXUSD,20080911,203900,80.13,80.14,80.13,80.14
USXUSD,20080911,204000,80.15,80.15,80.15,80.15
USXUSD,20080911,204200,80.14,80.15,80.13,80.13
USXUSD,20080911,204300,80.13,80.13,80.12,80.12
USXUSD,20080911,204500,80.11,80.12,80.11,80.11
USXUSD,20080911,204600,80.11,80.11,80.11,80.11
USXUSD,20080911,204700,80.11,80.11,80.11,80.11
USXUSD,20080911,204800,80.11,80.11,80.10,80.10
USXUSD,20080911,204900,80.10,80.10,80.09,80.10
USXUSD,20080911,205000,80.09,80.09,80.08,80.08
USXUSD,20080911,205100,80.08,80.08,80.07,80.07
USXUSD,20080911,205200,80.08,80.08,80.08,80.08
USXUSD,20080911,205300,80.08,80.09,80.08,80.09
USXUSD,20080911,205400,80.09,80.09,80.09,80.09
USXUSD,20080911,205500,80.09,80.09,80.08,80.08
USXUSD,20080911,205600,80.08,80.08,80.06,80.06
USXUSD,20080911,205700,80.06,80.10,80.06,80.08
USXUSD,20080911,205800,80.08,80.08,80.07,80.07
USXUSD,20080911,205900,80.07,80.08,80.07,80.08
USXUSD,20080911,210000,80.09,80.09,80.09,80.09
USXUSD,20080911,210100,80.09,80.10,80.09,80.10
USXUSD,20080911,210200,80.10,80.10,80.10,80.10
USXUSD,20080911,210300,80.10,80.11,80.10,80.11
USXUSD,20080911,210400,80.11,80.11,80.11,80.11
USXUSD,20080911,210500,80.12,80.12,80.10,80.11
USXUSD,20080911,210600,80.11,80.11,80.11,80.11
USXUSD,20080911,210700,80.11,80.13,80.11,80.13
USXUSD,20080911,210800,80.13,80.13,80.12,80.12
USXUSD,20080911,210900,80.14,80.14,80.14,80.14
USXUSD,20080911,211000,80.14,80.14,80.13,80.14
USXUSD,20080911,211100,80.14,80.14,80.13,80.13
USXUSD,20080911,211200,80.13,80.14,80.13,80.14
USXUSD,20080911,211300,80.14,80.14,80.13,80.13
USXUSD,20080911,211400,80.13,80.15,80.13,80.15
USXUSD,20080911,211500,80.15,80.15,80.15,80.15
USXUSD,20080911,211600,80.15,80.15,80.15,80.15
USXUSD,20080911,211700,80.15,80.15,80.15,80.15
USXUSD,20080911,211800,80.15,80.15,80.15,80.15
USXUSD,20080911,211900,80.15,80.15,80.15,80.15
USXUSD,20080911,212100,80.15,80.16,80.15,80.15
USXUSD,20080911,212200,80.15,80.15,80.15,80.15
USXUSD,20080911,212300,80.15,80.15,80.15,80.15
USXUSD,20080911,212400,80.15,80.15,80.15,80.15
USXUSD,20080911,212500,80.15,80.15,80.14,80.14
USXUSD,20080911,212600,80.14,80.15,80.14,80.14
USXUSD,20080911,212700,80.14,80.14,80.14,80.14
USXUSD,20080911,212800,80.14,80.14,80.14,80.14
USXUSD,20080911,212900,80.14,80.15,80.14,80.14
USXUSD,20080911,213000,80.14,80.14,80.13,80.14
USXUSD,20080911,213100,80.14,80.14,80.14,80.14
USXUSD,20080911,213200,80.14,80.14,80.13,80.13
USXUSD,20080911,213300,80.13,80.14,80.13,80.14
USXUSD,20080911,213400,80.14,80.14,80.14,80.14
USXUSD,20080911,213500,80.14,80.14,80.14,80.14
USXUSD,20080911,213600,80.14,80.14,80.14,80.14
USXUSD,20080911,213700,80.15,80.16,80.15,80.16
USXUSD,20080911,213800,80.16,80.17,80.16,80.17
USXUSD,20080911,213900,80.17,80.17,80.16,80.17
USXUSD,20080911,214000,80.17,80.18,80.17,80.18
USXUSD,20080911,214100,80.18,80.18,80.16,80.17
USXUSD,20080911,214200,80.17,80.17,80.16,80.16
USXUSD,20080911,214300,80.16,80.16,80.16,80.16
USXUSD,20080911,214500,80.17,80.17,80.17,80.17
USXUSD,20080911,214700,80.17,80.17,80.17,80.17
USXUSD,20080911,214800,80.17,80.18,80.17,80.17
USXUSD,20080911,214900,80.18,80.18,80.17,80.18
USXUSD,20080911,215000,80.18,80.20,80.18,80.19
USXUSD,20080911,215100,80.19,80.19,80.18,80.18
USXUSD,20080911,215200,80.18,80.18,80.17,80.17
USXUSD,20080911,215300,80.17,80.17,80.16,80.16
USXUSD,20080911,215400,80.16,80.16,80.16,80.16
USXUSD,20080911,215500,80.16,80.16,80.16,80.16
USXUSD,20080911,215600,80.16,80.16,80.15,80.15
USXUSD,20080911,215700,80.15,80.15,80.11,80.12
USXUSD,20080911,215800,80.11,80.11,80.09,80.09
USXUSD,20080911,215900,80.09,80.11,80.07,80.09
USXUSD,20080911,220000,80.09,80.11,80.09,80.11
USXUSD,20080911,220100,80.11,80.13,80.11,80.12
USXUSD,20080911,220200,80.12,80.12,80.11,80.12
USXUSD,20080911,220300,80.12,80.15,80.12,80.13
USXUSD,20080911,220400,80.13,80.14,80.13,80.14
USXUSD,20080911,220500,80.14,80.15,80.14,80.15
USXUSD,20080911,220600,80.15,80.15,80.15,80.15
USXUSD,20080911,220700,80.16,80.16,80.15,80.15
USXUSD,20080911,220800,80.15,80.15,80.13,80.14
USXUSD,20080911,220900,80.14,80.14,80.13,80.14
USXUSD,20080911,221000,80.14,80.14,80.14,80.14
USXUSD,20080911,221100,80.14,80.14,80.14,80.14
USXUSD,20080911,221200,80.14,80.14,80.13,80.13
USXUSD,20080911,221400,80.13,80.13,80.12,80.13
USXUSD,20080911,221500,80.13,80.13,80.12,80.12
USXUSD,20080911,221600,80.13,80.13,80.13,80.13
USXUSD,20080911,221700,80.13,80.13,80.12,80.12
USXUSD,20080911,221900,80.12,80.12,80.10,80.10
USXUSD,20080911,222000,80.10,80.10,80.10,80.10
USXUSD,20080911,222200,80.10,80.10,80.08,80.08
USXUSD,20080911,222300,80.08,80.10,80.08,80.10
USXUSD,20080911,222400,80.10,80.10,80.07,80.07
USXUSD,20080911,222500,80.08,80.08,80.05,80.06
USXUSD,20080911,222600,80.06,80.06,80.05,80.06
USXUSD,20080911,222700,80.06,80.06,80.05,80.05
USXUSD,20080911,222800,80.05,80.05,80.03,80.03
USXUSD,20080911,222900,80.03,80.03,80.00,80.00
USXUSD,20080911,223000,80.00,80.01,80.00,80.01
USXUSD,20080911,223100,80.01,80.01,80.00,80.01
USXUSD,20080911,223200,80.01,80.01,80.01,80.01
USXUSD,20080911,223300,80.02,80.03,80.02,80.03
USXUSD,20080911,223400,80.02,80.05,80.02,80.05
USXUSD,20080911,223500,80.05,80.05,80.04,80.05
USXUSD,20080911,223600,80.05,80.05,80.03,80.03
USXUSD,20080911,223700,80.03,80.03,80.02,80.03
USXUSD,20080911,223800,80.03,80.03,80.02,80.02
USXUSD,20080911,223900,80.02,80.03,80.02,80.03
USXUSD,20080911,224000,80.03,80.04,80.03,80.03
USXUSD,20080911,224100,80.02,80.03,80.02,80.02
USXUSD,20080911,224200,80.02,80.02,80.01,80.01
USXUSD,20080911,224300,80.01,80.02,80.01,80.01
USXUSD,20080911,224400,80.01,80.01,80.00,80.01
USXUSD,20080911,224500,80.01,80.01,80.00,80.01
USXUSD,20080911,224600,80.01,80.01,80.01,80.01
USXUSD,20080911,224700,80.01,80.02,80.01,80.02
USXUSD,20080911,224800,80.02,80.02,80.02,80.02
USXUSD,20080911,224900,80.01,80.02,80.01,80.01
USXUSD,20080911,225000,80.01,80.01,80.01,80.01
USXUSD,20080911,225100,80.01,80.01,80.00,80.00
USXUSD,20080911,225200,79.99,80.00,79.99,79.99
USXUSD,20080911,225300,79.99,80.00,79.98,79.98
USXUSD,20080911,225400,79.98,79.98,79.92,79.93
USXUSD,20080911,225500,79.93,79.93,79.92,79.93
USXUSD,20080911,225600,79.91,79.94,79.91,79.93
USXUSD,20080911,225700,79.93,79.94,79.91,79.91
USXUSD,20080911,225800,79.91,79.91,79.90,79.91
USXUSD,20080911,225900,79.91,79.93,79.91,79.92
USXUSD,20080911,230000,79.92,79.93,79.92,79.92
USXUSD,20080911,230100,79.91,79.91,79.85,79.86
USXUSD,20080911,230200,79.87,79.87,79.84,79.85
USXUSD,20080911,230300,79.85,79.88,79.85,79.86
USXUSD,20080911,230400,79.86,79.86,79.84,79.85
USXUSD,20080911,230500,79.85,79.86,79.85,79.85
USXUSD,20080911,230600,79.85,79.85,79.84,79.84
USXUSD,20080911,230700,79.84,79.84,79.81,79.82
USXUSD,20080911,230800,79.82,79.82,79.80,79.81
USXUSD,20080911,230900,79.81,79.83,79.80,79.82
USXUSD,20080911,231000,79.82,79.83,79.82,79.83
USXUSD,20080911,231100,79.84,79.85,79.82,79.82
USXUSD,20080911,231200,79.82,79.82,79.80,79.80
USXUSD,20080911,231300,79.80,79.80,79.77,79.77
USXUSD,20080911,231400,79.77,79.77,79.76,79.77
USXUSD,20080911,231500,79.77,79.78,79.76,79.78
USXUSD,20080911,231600,79.78,79.78,79.76,79.77
USXUSD,20080911,231700,79.77,79.79,79.77,79.78
USXUSD,20080911,231800,79.78,79.78,79.78,79.78
USXUSD,20080911,231900,79.78,79.79,79.78,79.79
USXUSD,20080911,232000,79.78,79.79,79.78,79.78
USXUSD,20080911,232100,79.78,79.78,79.77,79.78
USXUSD,20080911,232200,79.78,79.79,79.78,79.78
USXUSD,20080911,232300,79.78,79.79,79.78,79.78
USXUSD,20080911,232400,79.78,79.80,79.78,79.80
USXUSD,20080911,232500,79.80,79.82,79.80,79.81
USXUSD,20080911,232600,79.81,79.82,79.81,79.82
USXUSD,20080911,232700,79.82,79.85,79.82,79.85
USXUSD,20080911,232800,79.84,79.87,79.76,79.78
USXUSD,20080911,232900,79.78,79.79,79.77,79.77
USXUSD,20080911,233000,79.77,79.80,79.77,79.80
USXUSD,20080911,233100,79.80,79.81,79.78,79.78
USXUSD,20080911,233200,79.77,79.78,79.76,79.78
USXUSD,20080911,233300,79.78,79.78,79.77,79.77
USXUSD,20080911,233400,79.76,79.76,79.75,79.76
USXUSD,20080911,233500,79.76,79.77,79.75,79.77
USXUSD,20080911,233600,79.76,79.77,79.75,79.75
USXUSD,20080911,233700,79.75,79.77,79.75,79.77
USXUSD,20080911,233800,79.78,79.78,79.77,79.78
USXUSD,20080911,233900,79.78,79.79,79.78,79.79
USXUSD,20080911,234000,79.79,79.79,79.78,79.78
USXUSD,20080911,234100,79.78,79.82,79.78,79.82
USXUSD,20080911,234200,79.82,79.83,79.81,79.82
USXUSD,20080911,234300,79.83,79.83,79.82,79.82
USXUSD,20080911,234400,79.82,79.83,79.82,79.82
USXUSD,20080911,234500,79.83,79.83,79.83,79.83
USXUSD,20080911,234600,79.84,79.84,79.84,79.84
USXUSD,20080911,234700,79.84,79.84,79.82,79.82
USXUSD,20080911,234800,79.82,79.82,79.82,79.82
USXUSD,20080911,234900,79.82,79.82,79.82,79.82
USXUSD,20080911,235000,79.82,79.83,79.82,79.82
USXUSD,20080911,235100,79.82,79.84,79.82,79.84
USXUSD,20080911,235200,79.84,79.84,79.84,79.84
USXUSD,20080911,235300,79.84,79.84,79.84,79.84
USXUSD,20080911,235400,79.84,79.84,79.84,79.84
USXUSD,20080911,235500,79.84,79.84,79.83,79.83
USXUSD,20080911,235600,79.83,79.83,79.81,79.81
USXUSD,20080911,235700,79.81,79.81,79.81,79.81
USXUSD,20080911,235800,79.81,79.81,79.81,79.81
USXUSD,20080911,235900,79.81,79.83,79.81,79.83
USXUSD,20080912,000000,79.83,79.83,79.82,79.83
