<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080912,000100,1.4014,1.4014,1.4009,1.4009
EURUSD,20080912,000200,1.4009,1.4009,1.4007,1.4007
EURUSD,20080912,000300,1.4007,1.4007,1.4001,1.4001
EURUSD,20080912,000400,1.4001,1.4001,1.3995,1.3996
EURUSD,20080912,000500,1.3995,1.3996,1.3994,1.3996
EURUSD,20080912,000600,1.3996,1.3999,1.3996,1.3999
EURUSD,20080912,000700,1.4000,1.4000,1.3999,1.3999
EURUSD,20080912,000800,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,000900,1.3999,1.4002,1.3999,1.4001
EURUSD,20080912,001000,1.4000,1.4000,1.3999,1.3999
EURUSD,20080912,001100,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,001200,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,001300,1.4001,1.4002,1.4000,1.4000
EURUSD,20080912,001400,1.4001,1.4001,1.3999,1.3999
EURUSD,20080912,001500,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,001600,1.3999,1.3999,1.3997,1.3997
EURUSD,20080912,001700,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,001800,1.3996,1.3996,1.3995,1.3996
EURUSD,20080912,001900,1.3996,1.3997,1.3991,1.3991
EURUSD,20080912,002000,1.3990,1.3993,1.3990,1.3992
EURUSD,20080912,002100,1.3993,1.3993,1.3992,1.3993
EURUSD,20080912,002200,1.3994,1.3997,1.3994,1.3997
EURUSD,20080912,002300,1.3996,1.3996,1.3995,1.3995
EURUSD,20080912,002400,1.3995,1.3996,1.3994,1.3994
EURUSD,20080912,002500,1.3994,1.3995,1.3994,1.3995
EURUSD,20080912,002600,1.3995,1.3996,1.3994,1.3994
EURUSD,20080912,002700,1.3995,1.3995,1.3994,1.3995
EURUSD,20080912,002800,1.3995,1.3995,1.3994,1.3994
EURUSD,20080912,002900,1.3994,1.3994,1.3993,1.3993
EURUSD,20080912,003000,1.3994,1.3995,1.3993,1.3995
EURUSD,20080912,003100,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,003200,1.3995,1.3999,1.3995,1.3999
EURUSD,20080912,003300,1.4000,1.4002,1.4000,1.4002
EURUSD,20080912,003400,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,003500,1.4003,1.4006,1.4003,1.4006
EURUSD,20080912,003600,1.4006,1.4007,1.4006,1.4006
EURUSD,20080912,003700,1.4006,1.4006,1.4003,1.4003
EURUSD,20080912,003800,1.4002,1.4005,1.4002,1.4003
EURUSD,20080912,003900,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,004000,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,004100,1.4001,1.4001,1.3999,1.3999
EURUSD,20080912,004200,1.3998,1.3999,1.3998,1.3999
EURUSD,20080912,004300,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,004400,1.3999,1.4001,1.3999,1.4001
EURUSD,20080912,004500,1.4000,1.4001,1.4000,1.4001
EURUSD,20080912,004600,1.4001,1.4001,1.4000,1.4000
EURUSD,20080912,004700,1.4000,1.4000,1.3999,1.3999
EURUSD,20080912,004800,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,004900,1.3997,1.3997,1.3997,1.3997
EURUSD,20080912,005000,1.3996,1.3997,1.3995,1.3997
EURUSD,20080912,005100,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,005200,1.3996,1.3997,1.3996,1.3997
EURUSD,20080912,005300,1.3997,1.3998,1.3997,1.3998
EURUSD,20080912,005400,1.3999,1.4000,1.3998,1.4000
EURUSD,20080912,005500,1.4001,1.4001,1.3999,1.3999
EURUSD,20080912,005600,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,005700,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,005800,1.3999,1.3999,1.3993,1.3993
EURUSD,20080912,005900,1.3992,1.3992,1.3991,1.3992
EURUSD,20080912,010000,1.3991,1.3996,1.3991,1.3996
EURUSD,20080912,010100,1.3997,1.3997,1.3995,1.3995
EURUSD,20080912,010200,1.3996,1.3996,1.3995,1.3995
EURUSD,20080912,010300,1.3995,1.3995,1.3994,1.3994
EURUSD,20080912,010400,1.3994,1.3994,1.3992,1.3993
EURUSD,20080912,010500,1.3994,1.3994,1.3994,1.3994
EURUSD,20080912,010600,1.3995,1.3995,1.3993,1.3993
EURUSD,20080912,010700,1.3992,1.3992,1.3991,1.3992
EURUSD,20080912,010800,1.3991,1.3992,1.3991,1.3991
EURUSD,20080912,010900,1.3991,1.3991,1.3991,1.3991
EURUSD,20080912,011000,1.3991,1.3994,1.3991,1.3994
EURUSD,20080912,011100,1.3993,1.3993,1.3993,1.3993
EURUSD,20080912,011200,1.3993,1.3993,1.3993,1.3993
EURUSD,20080912,011300,1.3992,1.3992,1.3991,1.3992
EURUSD,20080912,011400,1.3992,1.3992,1.3991,1.3992
EURUSD,20080912,011500,1.3991,1.3993,1.3991,1.3992
EURUSD,20080912,011600,1.3991,1.3991,1.3990,1.3990
EURUSD,20080912,011700,1.3991,1.3992,1.3991,1.3991
EURUSD,20080912,011800,1.3990,1.3990,1.3990,1.3990
EURUSD,20080912,011900,1.3990,1.3990,1.3990,1.3990
EURUSD,20080912,012000,1.3991,1.3991,1.3990,1.3990
EURUSD,20080912,012100,1.3990,1.3990,1.3989,1.3989
EURUSD,20080912,012200,1.3988,1.3989,1.3988,1.3989
EURUSD,20080912,012300,1.3988,1.3989,1.3987,1.3987
EURUSD,20080912,012400,1.3986,1.3986,1.3981,1.3982
EURUSD,20080912,012500,1.3983,1.3983,1.3983,1.3983
EURUSD,20080912,012600,1.3982,1.3983,1.3982,1.3983
EURUSD,20080912,012700,1.3984,1.3985,1.3984,1.3984
EURUSD,20080912,012800,1.3984,1.3985,1.3984,1.3984
EURUSD,20080912,012900,1.3984,1.3985,1.3984,1.3985
EURUSD,20080912,013000,1.3986,1.3988,1.3985,1.3987
EURUSD,20080912,013100,1.3988,1.3989,1.3988,1.3988
EURUSD,20080912,013200,1.3988,1.3989,1.3988,1.3989
EURUSD,20080912,013300,1.3989,1.3989,1.3988,1.3988
EURUSD,20080912,013400,1.3988,1.3988,1.3985,1.3986
EURUSD,20080912,013500,1.3986,1.3986,1.3984,1.3985
EURUSD,20080912,013600,1.3984,1.3985,1.3984,1.3985
EURUSD,20080912,013700,1.3984,1.3986,1.3984,1.3986
EURUSD,20080912,013800,1.3986,1.3986,1.3985,1.3985
EURUSD,20080912,013900,1.3985,1.3987,1.3985,1.3987
EURUSD,20080912,014000,1.3987,1.3990,1.3987,1.3990
EURUSD,20080912,014100,1.3991,1.3994,1.3991,1.3993
EURUSD,20080912,014200,1.3993,1.3996,1.3993,1.3996
EURUSD,20080912,014300,1.3998,1.3999,1.3998,1.3998
EURUSD,20080912,014400,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,014500,1.3999,1.4003,1.3999,1.4003
EURUSD,20080912,014600,1.4004,1.4011,1.4004,1.4009
EURUSD,20080912,014700,1.4010,1.4019,1.4010,1.4014
EURUSD,20080912,014800,1.4015,1.4017,1.4014,1.4014
EURUSD,20080912,014900,1.4013,1.4013,1.4010,1.4010
EURUSD,20080912,015000,1.4009,1.4010,1.4007,1.4007
EURUSD,20080912,015100,1.4006,1.4008,1.4006,1.4006
EURUSD,20080912,015200,1.4007,1.4007,1.4007,1.4007
EURUSD,20080912,015300,1.4007,1.4008,1.4007,1.4007
EURUSD,20080912,015400,1.4006,1.4006,1.4006,1.4006
EURUSD,20080912,015500,1.4006,1.4007,1.4006,1.4007
EURUSD,20080912,015600,1.4008,1.4008,1.4008,1.4008
EURUSD,20080912,015700,1.4008,1.4008,1.4004,1.4004
EURUSD,20080912,015800,1.4003,1.4003,1.4002,1.4003
EURUSD,20080912,015900,1.4003,1.4005,1.4003,1.4004
EURUSD,20080912,020000,1.4005,1.4007,1.4005,1.4007
EURUSD,20080912,020100,1.4008,1.4008,1.4006,1.4007
EURUSD,20080912,020200,1.4006,1.4008,1.4006,1.4006
EURUSD,20080912,020300,1.4007,1.4008,1.4006,1.4007
EURUSD,20080912,020400,1.4006,1.4006,1.4003,1.4003
EURUSD,20080912,020500,1.4002,1.4002,1.3998,1.3998
EURUSD,20080912,020600,1.3998,1.3998,1.3996,1.3996
EURUSD,20080912,020700,1.3995,1.3996,1.3994,1.3995
EURUSD,20080912,020800,1.3994,1.3997,1.3994,1.3997
EURUSD,20080912,020900,1.3998,1.4005,1.3998,1.4005
EURUSD,20080912,021000,1.4004,1.4007,1.4003,1.4006
EURUSD,20080912,021100,1.4007,1.4007,1.4007,1.4007
EURUSD,20080912,021200,1.4007,1.4008,1.4006,1.4006
EURUSD,20080912,021300,1.4005,1.4005,1.4002,1.4004
EURUSD,20080912,021400,1.4005,1.4008,1.4005,1.4008
EURUSD,20080912,021500,1.4008,1.4019,1.4008,1.4016
EURUSD,20080912,021600,1.4017,1.4027,1.4017,1.4027
EURUSD,20080912,021700,1.4028,1.4029,1.4024,1.4024
EURUSD,20080912,021800,1.4023,1.4024,1.4019,1.4021
EURUSD,20080912,021900,1.4022,1.4025,1.4022,1.4025
EURUSD,20080912,022000,1.4024,1.4024,1.4022,1.4023
EURUSD,20080912,022100,1.4023,1.4024,1.4023,1.4024
EURUSD,20080912,022200,1.4023,1.4024,1.4023,1.4023
EURUSD,20080912,022300,1.4022,1.4022,1.4019,1.4021
EURUSD,20080912,022400,1.4022,1.4022,1.4019,1.4019
EURUSD,20080912,022500,1.4019,1.4019,1.4016,1.4016
EURUSD,20080912,022600,1.4015,1.4016,1.4015,1.4016
EURUSD,20080912,022700,1.4016,1.4018,1.4016,1.4018
EURUSD,20080912,022800,1.4019,1.4019,1.4018,1.4018
EURUSD,20080912,022900,1.4017,1.4017,1.4016,1.4017
EURUSD,20080912,023000,1.4016,1.4016,1.4014,1.4014
EURUSD,20080912,023100,1.4013,1.4013,1.4012,1.4012
EURUSD,20080912,023200,1.4011,1.4012,1.4011,1.4012
EURUSD,20080912,023300,1.4012,1.4013,1.4012,1.4012
EURUSD,20080912,023400,1.4012,1.4013,1.4012,1.4013
EURUSD,20080912,023500,1.4013,1.4014,1.4012,1.4012
EURUSD,20080912,023600,1.4013,1.4013,1.4012,1.4013
EURUSD,20080912,023700,1.4013,1.4013,1.4011,1.4011
EURUSD,20080912,023800,1.4010,1.4010,1.4005,1.4005
EURUSD,20080912,023900,1.4005,1.4005,1.4002,1.4002
EURUSD,20080912,024000,1.4003,1.4003,1.3999,1.3999
EURUSD,20080912,024100,1.4000,1.4000,1.3996,1.3996
EURUSD,20080912,024200,1.3995,1.3996,1.3993,1.3993
EURUSD,20080912,024300,1.3994,1.3994,1.3991,1.3991
EURUSD,20080912,024400,1.3990,1.3991,1.3987,1.3988
EURUSD,20080912,024500,1.3989,1.3995,1.3989,1.3995
EURUSD,20080912,024600,1.3996,1.4000,1.3996,1.3998
EURUSD,20080912,024700,1.3999,1.4000,1.3998,1.4000
EURUSD,20080912,024800,1.4001,1.4003,1.4001,1.4003
EURUSD,20080912,024900,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,025000,1.4002,1.4002,1.3996,1.3996
EURUSD,20080912,025100,1.3997,1.3997,1.3990,1.3990
EURUSD,20080912,025200,1.3989,1.3993,1.3989,1.3992
EURUSD,20080912,025300,1.3991,1.3994,1.3990,1.3993
EURUSD,20080912,025400,1.3994,1.3994,1.3993,1.3994
EURUSD,20080912,025500,1.3995,1.3997,1.3995,1.3996
EURUSD,20080912,025600,1.3996,1.3996,1.3994,1.3994
EURUSD,20080912,025700,1.3995,1.3996,1.3994,1.3994
EURUSD,20080912,025800,1.3995,1.3997,1.3995,1.3997
EURUSD,20080912,025900,1.3996,1.3997,1.3996,1.3996
EURUSD,20080912,030000,1.3995,1.3995,1.3993,1.3993
EURUSD,20080912,030100,1.3992,1.3992,1.3989,1.3989
EURUSD,20080912,030200,1.3989,1.3989,1.3978,1.3978
EURUSD,20080912,030300,1.3976,1.3979,1.3975,1.3979
EURUSD,20080912,030400,1.3980,1.3982,1.3980,1.3982
EURUSD,20080912,030500,1.3983,1.3985,1.3982,1.3984
EURUSD,20080912,030600,1.3985,1.3988,1.3985,1.3988
EURUSD,20080912,030700,1.3989,1.3990,1.3987,1.3988
EURUSD,20080912,030800,1.3987,1.3988,1.3983,1.3983
EURUSD,20080912,030900,1.3982,1.3983,1.3981,1.3982
EURUSD,20080912,031000,1.3981,1.3981,1.3972,1.3973
EURUSD,20080912,031100,1.3974,1.3975,1.3973,1.3975
EURUSD,20080912,031200,1.3974,1.3977,1.3974,1.3976
EURUSD,20080912,031300,1.3975,1.3977,1.3975,1.3977
EURUSD,20080912,031400,1.3976,1.3976,1.3975,1.3976
EURUSD,20080912,031500,1.3975,1.3976,1.3975,1.3976
EURUSD,20080912,031600,1.3977,1.3979,1.3976,1.3978
EURUSD,20080912,031700,1.3979,1.3982,1.3979,1.3982
EURUSD,20080912,031800,1.3983,1.3983,1.3983,1.3983
EURUSD,20080912,031900,1.3983,1.3985,1.3983,1.3985
EURUSD,20080912,032000,1.3984,1.3984,1.3980,1.3982
EURUSD,20080912,032100,1.3983,1.3986,1.3983,1.3986
EURUSD,20080912,032200,1.3986,1.3989,1.3986,1.3989
EURUSD,20080912,032300,1.3988,1.3989,1.3987,1.3987
EURUSD,20080912,032400,1.3986,1.3986,1.3983,1.3985
EURUSD,20080912,032500,1.3986,1.3988,1.3986,1.3987
EURUSD,20080912,032600,1.3987,1.3987,1.3986,1.3986
EURUSD,20080912,032700,1.3987,1.3987,1.3987,1.3987
EURUSD,20080912,032800,1.3988,1.3988,1.3985,1.3985
EURUSD,20080912,032900,1.3986,1.3986,1.3985,1.3985
EURUSD,20080912,033000,1.3984,1.3984,1.3982,1.3983
EURUSD,20080912,033100,1.3982,1.3984,1.3981,1.3983
EURUSD,20080912,033200,1.3984,1.3985,1.3984,1.3984
EURUSD,20080912,033300,1.3984,1.3986,1.3983,1.3986
EURUSD,20080912,033400,1.3987,1.3987,1.3985,1.3985
EURUSD,20080912,033500,1.3985,1.3985,1.3983,1.3983
EURUSD,20080912,033600,1.3984,1.3984,1.3981,1.3983
EURUSD,20080912,033700,1.3982,1.3982,1.3981,1.3981
EURUSD,20080912,033800,1.3982,1.3983,1.3981,1.3982
EURUSD,20080912,033900,1.3983,1.3983,1.3981,1.3981
EURUSD,20080912,034000,1.3982,1.3982,1.3982,1.3982
EURUSD,20080912,034100,1.3982,1.3984,1.3982,1.3984
EURUSD,20080912,034200,1.3985,1.3987,1.3985,1.3986
EURUSD,20080912,034300,1.3986,1.3987,1.3986,1.3986
EURUSD,20080912,034400,1.3987,1.3987,1.3987,1.3987
EURUSD,20080912,034500,1.3988,1.3988,1.3987,1.3988
EURUSD,20080912,034600,1.3987,1.3987,1.3987,1.3987
EURUSD,20080912,034700,1.3987,1.3987,1.3987,1.3987
EURUSD,20080912,034800,1.3988,1.3990,1.3987,1.3989
EURUSD,20080912,034900,1.3990,1.3991,1.3989,1.3991
EURUSD,20080912,035000,1.3992,1.3993,1.3992,1.3993
EURUSD,20080912,035100,1.3994,1.3995,1.3993,1.3995
EURUSD,20080912,035200,1.3996,1.3996,1.3995,1.3996
EURUSD,20080912,035300,1.3996,1.3997,1.3992,1.3993
EURUSD,20080912,035400,1.3992,1.3993,1.3992,1.3993
EURUSD,20080912,035500,1.3993,1.3993,1.3992,1.3992
EURUSD,20080912,035600,1.3993,1.3994,1.3993,1.3993
EURUSD,20080912,035700,1.3993,1.3993,1.3992,1.3993
EURUSD,20080912,035800,1.3993,1.3993,1.3992,1.3992
EURUSD,20080912,035900,1.3992,1.3993,1.3991,1.3992
EURUSD,20080912,040000,1.3992,1.3992,1.3992,1.3992
EURUSD,20080912,040100,1.3991,1.3991,1.3991,1.3991
EURUSD,20080912,040200,1.3991,1.3995,1.3991,1.3995
EURUSD,20080912,040300,1.3996,1.4002,1.3995,1.4002
EURUSD,20080912,040400,1.4003,1.4004,1.4003,1.4003
EURUSD,20080912,040500,1.4002,1.4009,1.4002,1.4009
EURUSD,20080912,040600,1.4009,1.4010,1.4006,1.4006
EURUSD,20080912,040700,1.4005,1.4005,1.4004,1.4004
EURUSD,20080912,040800,1.4004,1.4006,1.4004,1.4006
EURUSD,20080912,040900,1.4005,1.4005,1.4004,1.4004
EURUSD,20080912,041000,1.4003,1.4004,1.4003,1.4003
EURUSD,20080912,041100,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,041200,1.4003,1.4003,1.4003,1.4003
EURUSD,20080912,041300,1.4002,1.4002,1.4000,1.4000
EURUSD,20080912,041400,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,041500,1.3998,1.3998,1.3996,1.3996
EURUSD,20080912,041600,1.3996,1.3998,1.3996,1.3998
EURUSD,20080912,041700,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,041800,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,041900,1.3998,1.3998,1.3998,1.3998
EURUSD,20080912,042000,1.3998,1.3998,1.3997,1.3998
EURUSD,20080912,042100,1.3999,1.4003,1.3998,1.4003
EURUSD,20080912,042200,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,042300,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,042400,1.4001,1.4001,1.3998,1.4000
EURUSD,20080912,042500,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,042600,1.4000,1.4000,1.3999,1.3999
EURUSD,20080912,042700,1.3999,1.3999,1.3996,1.3997
EURUSD,20080912,042800,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,042900,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,043000,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,043100,1.3994,1.3994,1.3992,1.3994
EURUSD,20080912,043200,1.3993,1.3996,1.3993,1.3996
EURUSD,20080912,043300,1.3997,1.3999,1.3996,1.3997
EURUSD,20080912,043400,1.3998,1.4002,1.3998,1.4002
EURUSD,20080912,043500,1.4001,1.4002,1.4001,1.4002
EURUSD,20080912,043600,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,043700,1.4000,1.4000,1.3996,1.3998
EURUSD,20080912,043800,1.3998,1.3998,1.3997,1.3997
EURUSD,20080912,043900,1.3997,1.3997,1.3997,1.3997
EURUSD,20080912,044000,1.3997,1.3998,1.3996,1.3997
EURUSD,20080912,044100,1.3996,1.3997,1.3996,1.3996
EURUSD,20080912,044200,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,044300,1.3997,1.3997,1.3995,1.3995
EURUSD,20080912,044400,1.3995,1.3995,1.3993,1.3993
EURUSD,20080912,044500,1.3993,1.3994,1.3993,1.3994
EURUSD,20080912,044600,1.3994,1.3994,1.3992,1.3993
EURUSD,20080912,044700,1.3993,1.3993,1.3993,1.3993
EURUSD,20080912,044800,1.3993,1.3993,1.3993,1.3993
EURUSD,20080912,044900,1.3993,1.3994,1.3993,1.3994
EURUSD,20080912,045000,1.3993,1.3994,1.3993,1.3994
EURUSD,20080912,045100,1.3994,1.3994,1.3993,1.3993
EURUSD,20080912,045200,1.3993,1.3993,1.3993,1.3993
EURUSD,20080912,045300,1.3993,1.3993,1.3992,1.3992
EURUSD,20080912,045400,1.3993,1.3993,1.3992,1.3992
EURUSD,20080912,045500,1.3992,1.3992,1.3992,1.3992
EURUSD,20080912,045600,1.3992,1.3992,1.3990,1.3990
EURUSD,20080912,045700,1.3989,1.3989,1.3989,1.3989
EURUSD,20080912,045800,1.3989,1.3989,1.3987,1.3987
EURUSD,20080912,045900,1.3987,1.3987,1.3987,1.3987
EURUSD,20080912,050000,1.3988,1.3989,1.3988,1.3988
EURUSD,20080912,050100,1.3987,1.3988,1.3987,1.3987
EURUSD,20080912,050200,1.3987,1.3987,1.3986,1.3986
EURUSD,20080912,050300,1.3985,1.3985,1.3984,1.3985
EURUSD,20080912,050400,1.3985,1.3989,1.3985,1.3989
EURUSD,20080912,050500,1.3988,1.3988,1.3987,1.3987
EURUSD,20080912,050600,1.3987,1.3988,1.3987,1.3988
EURUSD,20080912,050700,1.3988,1.3989,1.3988,1.3989
EURUSD,20080912,050800,1.3989,1.3992,1.3989,1.3992
EURUSD,20080912,050900,1.3992,1.3992,1.3992,1.3992
EURUSD,20080912,051000,1.3993,1.3993,1.3991,1.3992
EURUSD,20080912,051100,1.3991,1.3992,1.3991,1.3992
EURUSD,20080912,051200,1.3993,1.3996,1.3993,1.3994
EURUSD,20080912,051300,1.3995,1.3999,1.3995,1.3998
EURUSD,20080912,051400,1.3998,1.3998,1.3997,1.3997
EURUSD,20080912,051500,1.3996,1.3996,1.3995,1.3995
EURUSD,20080912,051600,1.3994,1.3996,1.3994,1.3996
EURUSD,20080912,051700,1.3999,1.4001,1.3999,1.4000
EURUSD,20080912,051800,1.4001,1.4003,1.4000,1.4002
EURUSD,20080912,051900,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,052000,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,052100,1.4001,1.4002,1.4001,1.4002
EURUSD,20080912,052200,1.4001,1.4001,1.3993,1.3995
EURUSD,20080912,052300,1.3995,1.4000,1.3995,1.4000
EURUSD,20080912,052400,1.4001,1.4003,1.3998,1.3999
EURUSD,20080912,052500,1.3998,1.3998,1.3994,1.3996
EURUSD,20080912,052600,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,052700,1.3995,1.3998,1.3994,1.3997
EURUSD,20080912,052800,1.3998,1.3998,1.3997,1.3997
EURUSD,20080912,052900,1.3996,1.3997,1.3996,1.3996
EURUSD,20080912,053000,1.3997,1.3997,1.3997,1.3997
EURUSD,20080912,053100,1.3996,1.3996,1.3995,1.3996
EURUSD,20080912,053200,1.3995,1.3996,1.3995,1.3995
EURUSD,20080912,053300,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,053400,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,053500,1.3995,1.3996,1.3995,1.3996
EURUSD,20080912,053600,1.3997,1.4000,1.3997,1.4000
EURUSD,20080912,053700,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,053800,1.3998,1.3998,1.3998,1.3998
EURUSD,20080912,053900,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,054000,1.4000,1.4001,1.4000,1.4001
EURUSD,20080912,054100,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,054200,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,054300,1.4001,1.4001,1.4000,1.4000
EURUSD,20080912,054400,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,054500,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,054600,1.4001,1.4002,1.4001,1.4002
EURUSD,20080912,054700,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,054800,1.4002,1.4002,1.4002,1.4002
EURUSD,20080912,054900,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,055000,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,055100,1.4001,1.4002,1.4000,1.4001
EURUSD,20080912,055200,1.4000,1.4000,1.3996,1.3996
EURUSD,20080912,055300,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,055400,1.3996,1.3997,1.3996,1.3997
EURUSD,20080912,055500,1.3997,1.3998,1.3997,1.3998
EURUSD,20080912,055600,1.3999,1.4001,1.3999,1.3999
EURUSD,20080912,055700,1.3998,1.3999,1.3998,1.3999
EURUSD,20080912,055800,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,055900,1.3999,1.3999,1.3997,1.3997
EURUSD,20080912,060000,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,060100,1.3997,1.3997,1.3995,1.3995
EURUSD,20080912,060200,1.3994,1.3994,1.3993,1.3993
EURUSD,20080912,060300,1.3993,1.3995,1.3993,1.3995
EURUSD,20080912,060400,1.3995,1.3999,1.3995,1.3996
EURUSD,20080912,060500,1.3997,1.3997,1.3996,1.3996
EURUSD,20080912,060600,1.3996,1.3996,1.3994,1.3994
EURUSD,20080912,060700,1.3994,1.3995,1.3994,1.3995
EURUSD,20080912,060800,1.3995,1.3995,1.3995,1.3995
EURUSD,20080912,060900,1.3996,1.3996,1.3995,1.3995
EURUSD,20080912,061000,1.3996,1.3996,1.3994,1.3994
EURUSD,20080912,061100,1.3994,1.3995,1.3994,1.3995
EURUSD,20080912,061200,1.3995,1.3998,1.3995,1.3998
EURUSD,20080912,061300,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,061400,1.3998,1.4001,1.3998,1.4001
EURUSD,20080912,061500,1.4000,1.4002,1.4000,1.4002
EURUSD,20080912,061600,1.4001,1.4003,1.4001,1.4002
EURUSD,20080912,061700,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,061800,1.4001,1.4003,1.4001,1.4003
EURUSD,20080912,061900,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,062000,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,062100,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,062200,1.4001,1.4003,1.4001,1.4003
EURUSD,20080912,062300,1.4003,1.4003,1.4002,1.4003
EURUSD,20080912,062400,1.4002,1.4003,1.3999,1.3999
EURUSD,20080912,062500,1.3998,1.3998,1.3995,1.3998
EURUSD,20080912,062600,1.3997,1.3998,1.3997,1.3997
EURUSD,20080912,062700,1.3997,1.4001,1.3997,1.4001
EURUSD,20080912,062800,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,062900,1.4001,1.4002,1.4001,1.4002
EURUSD,20080912,063000,1.4002,1.4002,1.4001,1.4001
EURUSD,20080912,063100,1.4001,1.4001,1.4001,1.4001
EURUSD,20080912,063200,1.4001,1.4002,1.4001,1.4002
EURUSD,20080912,063300,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,063400,1.4002,1.4003,1.4001,1.4003
EURUSD,20080912,063500,1.4003,1.4003,1.4003,1.4003
EURUSD,20080912,063600,1.4003,1.4003,1.4003,1.4003
EURUSD,20080912,063700,1.4004,1.4005,1.4004,1.4004
EURUSD,20080912,063800,1.4004,1.4004,1.4001,1.4001
EURUSD,20080912,063900,1.4001,1.4003,1.4001,1.4003
EURUSD,20080912,064000,1.4003,1.4003,1.4002,1.4002
EURUSD,20080912,064100,1.4003,1.4003,1.4002,1.4003
EURUSD,20080912,064200,1.4003,1.4008,1.4003,1.4008
EURUSD,20080912,064300,1.4007,1.4009,1.4007,1.4008
EURUSD,20080912,064400,1.4008,1.4008,1.4007,1.4007
EURUSD,20080912,064500,1.4006,1.4006,1.4002,1.4003
EURUSD,20080912,064600,1.4003,1.4003,1.4001,1.4003
EURUSD,20080912,064700,1.4003,1.4003,1.4003,1.4003
EURUSD,20080912,064800,1.4002,1.4002,1.4002,1.4002
EURUSD,20080912,064900,1.4002,1.4003,1.4002,1.4003
EURUSD,20080912,065000,1.4002,1.4005,1.4002,1.4005
EURUSD,20080912,065100,1.4006,1.4007,1.4006,1.4006
EURUSD,20080912,065200,1.4007,1.4007,1.4004,1.4004
EURUSD,20080912,065300,1.4004,1.4004,1.4004,1.4004
EURUSD,20080912,065400,1.4005,1.4006,1.4005,1.4006
EURUSD,20080912,065500,1.4005,1.4006,1.4005,1.4005
EURUSD,20080912,065600,1.4005,1.4005,1.4005,1.4005
EURUSD,20080912,065700,1.4004,1.4005,1.4004,1.4004
EURUSD,20080912,065800,1.4003,1.4003,1.4003,1.4003
EURUSD,20080912,065900,1.4004,1.4004,1.4003,1.4004
EURUSD,20080912,070000,1.4004,1.4004,1.4004,1.4004
EURUSD,20080912,070100,1.4004,1.4004,1.4003,1.4004
EURUSD,20080912,070200,1.4004,1.4004,1.4003,1.4004
EURUSD,20080912,070300,1.4005,1.4005,1.4003,1.4003
EURUSD,20080912,070400,1.4002,1.4002,1.3999,1.3999
EURUSD,20080912,070500,1.3998,1.3998,1.3996,1.3996
EURUSD,20080912,070600,1.3996,1.3996,1.3995,1.3995
EURUSD,20080912,070700,1.3994,1.3994,1.3989,1.3989
EURUSD,20080912,070800,1.3988,1.3988,1.3985,1.3985
EURUSD,20080912,070900,1.3986,1.3986,1.3984,1.3986
EURUSD,20080912,071000,1.3987,1.3988,1.3986,1.3986
EURUSD,20080912,071100,1.3987,1.3989,1.3986,1.3988
EURUSD,20080912,071200,1.3987,1.3988,1.3987,1.3988
EURUSD,20080912,071300,1.3989,1.3991,1.3989,1.3990
EURUSD,20080912,071400,1.3990,1.3992,1.3990,1.3992
EURUSD,20080912,071500,1.3991,1.3991,1.3991,1.3991
EURUSD,20080912,071600,1.3991,1.3991,1.3988,1.3989
EURUSD,20080912,071700,1.3988,1.3988,1.3987,1.3988
EURUSD,20080912,071800,1.3987,1.3988,1.3987,1.3988
EURUSD,20080912,071900,1.3987,1.3987,1.3986,1.3987
EURUSD,20080912,072000,1.3987,1.3988,1.3986,1.3987
EURUSD,20080912,072100,1.3987,1.3987,1.3986,1.3986
EURUSD,20080912,072200,1.3987,1.3990,1.3987,1.3990
EURUSD,20080912,072300,1.3990,1.3991,1.3990,1.3990
EURUSD,20080912,072400,1.3989,1.3989,1.3987,1.3988
EURUSD,20080912,072500,1.3988,1.3989,1.3987,1.3989
EURUSD,20080912,072600,1.3990,1.3991,1.3990,1.3991
EURUSD,20080912,072700,1.3992,1.3993,1.3992,1.3993
EURUSD,20080912,072800,1.3993,1.3996,1.3993,1.3996
EURUSD,20080912,072900,1.3996,1.3996,1.3996,1.3996
EURUSD,20080912,073000,1.3995,1.3995,1.3992,1.3994
EURUSD,20080912,073100,1.3995,1.4000,1.3995,1.3999
EURUSD,20080912,073200,1.4000,1.4003,1.4000,1.4000
EURUSD,20080912,073300,1.3999,1.4000,1.3999,1.4000
EURUSD,20080912,073400,1.3999,1.3999,1.3999,1.3999
EURUSD,20080912,073500,1.3999,1.3999,1.3998,1.3998
EURUSD,20080912,073600,1.3998,1.3999,1.3998,1.3999
EURUSD,20080912,073700,1.3999,1.4002,1.3999,1.4002
EURUSD,20080912,073800,1.4002,1.4002,1.4002,1.4002
EURUSD,20080912,073900,1.4003,1.4003,1.4001,1.4001
EURUSD,20080912,074000,1.4002,1.4002,1.4002,1.4002
EURUSD,20080912,074100,1.4003,1.4006,1.4003,1.4006
EURUSD,20080912,074200,1.4005,1.4007,1.4005,1.4007
EURUSD,20080912,074300,1.4006,1.4007,1.4006,1.4006
EURUSD,20080912,074400,1.4007,1.4007,1.4004,1.4005
EURUSD,20080912,074500,1.4005,1.4007,1.4005,1.4007
EURUSD,20080912,074600,1.4008,1.4010,1.4007,1.4010
EURUSD,20080912,074700,1.4009,1.4010,1.4009,1.4009
EURUSD,20080912,074800,1.4008,1.4010,1.4008,1.4010
EURUSD,20080912,074900,1.4010,1.4013,1.4010,1.4013
EURUSD,20080912,075000,1.4014,1.4017,1.4014,1.4017
EURUSD,20080912,075100,1.4018,1.4019,1.4017,1.4017
EURUSD,20080912,075200,1.4017,1.4017,1.4017,1.4017
EURUSD,20080912,075300,1.4018,1.4018,1.4017,1.4017
EURUSD,20080912,075400,1.4016,1.4016,1.4009,1.4009
EURUSD,20080912,075500,1.4008,1.4009,1.4007,1.4008
EURUSD,20080912,075600,1.4008,1.4009,1.4008,1.4008
EURUSD,20080912,075700,1.4009,1.4009,1.4009,1.4009
EURUSD,20080912,075800,1.4009,1.4009,1.4009,1.4009
EURUSD,20080912,075900,1.4009,1.4015,1.4009,1.4014
EURUSD,20080912,080000,1.4015,1.4017,1.4010,1.4011
EURUSD,20080912,080100,1.4011,1.4011,1.4010,1.4010
EURUSD,20080912,080200,1.4010,1.4010,1.4010,1.4010
EURUSD,20080912,080300,1.4010,1.4011,1.4010,1.4010
EURUSD,20080912,080400,1.4010,1.4010,1.4010,1.4010
EURUSD,20080912,080500,1.4011,1.4011,1.4010,1.4010
EURUSD,20080912,080600,1.4010,1.4012,1.4010,1.4012
EURUSD,20080912,080700,1.4011,1.4012,1.4010,1.4010
EURUSD,20080912,080800,1.4010,1.4010,1.4005,1.4005
EURUSD,20080912,080900,1.4005,1.4006,1.4005,1.4006
EURUSD,20080912,081000,1.4007,1.4007,1.4004,1.4004
EURUSD,20080912,081100,1.4005,1.4005,1.4001,1.4001
EURUSD,20080912,081200,1.4000,1.4000,1.3999,1.4000
EURUSD,20080912,081300,1.4001,1.4003,1.4001,1.4002
EURUSD,20080912,081400,1.4003,1.4003,1.4001,1.4001
EURUSD,20080912,081500,1.4000,1.4002,1.3998,1.4002
EURUSD,20080912,081600,1.4001,1.4003,1.4001,1.4001
EURUSD,20080912,081700,1.4002,1.4006,1.4001,1.4004
EURUSD,20080912,081800,1.4005,1.4010,1.4005,1.4010
EURUSD,20080912,081900,1.4009,1.4009,1.4006,1.4006
EURUSD,20080912,082000,1.4006,1.4006,1.4005,1.4005
EURUSD,20080912,082100,1.4004,1.4004,1.4003,1.4004
EURUSD,20080912,082200,1.4004,1.4009,1.4004,1.4007
EURUSD,20080912,082300,1.4008,1.4015,1.4008,1.4011
EURUSD,20080912,082400,1.4013,1.4020,1.4013,1.4020
EURUSD,20080912,082500,1.4021,1.4027,1.4020,1.4027
EURUSD,20080912,082600,1.4028,1.4030,1.4027,1.4028
EURUSD,20080912,082700,1.4027,1.4027,1.4023,1.4024
EURUSD,20080912,082800,1.4025,1.4028,1.4025,1.4026
EURUSD,20080912,082900,1.4025,1.4026,1.4024,1.4024
EURUSD,20080912,083000,1.4024,1.4024,1.4023,1.4024
EURUSD,20080912,083100,1.4023,1.4025,1.4023,1.4025
EURUSD,20080912,083200,1.4025,1.4029,1.4025,1.4029
EURUSD,20080912,083300,1.4028,1.4028,1.4024,1.4024
EURUSD,20080912,083400,1.4026,1.4032,1.4025,1.4031
EURUSD,20080912,083500,1.4032,1.4032,1.4030,1.4032
EURUSD,20080912,083600,1.4033,1.4037,1.4031,1.4037
EURUSD,20080912,083700,1.4038,1.4047,1.4038,1.4047
EURUSD,20080912,083800,1.4048,1.4048,1.4046,1.4048
EURUSD,20080912,083900,1.4049,1.4049,1.4045,1.4045
EURUSD,20080912,084000,1.4046,1.4053,1.4045,1.4052
EURUSD,20080912,084100,1.4051,1.4051,1.4047,1.4047
EURUSD,20080912,084200,1.4046,1.4046,1.4044,1.4046
EURUSD,20080912,084300,1.4047,1.4049,1.4046,1.4046
EURUSD,20080912,084400,1.4047,1.4047,1.4040,1.4041
EURUSD,20080912,084500,1.4040,1.4046,1.4040,1.4046
EURUSD,20080912,084600,1.4045,1.4045,1.4041,1.4042
EURUSD,20080912,084700,1.4041,1.4041,1.4037,1.4037
EURUSD,20080912,084800,1.4037,1.4042,1.4037,1.4042
EURUSD,20080912,084900,1.4041,1.4042,1.4040,1.4042
EURUSD,20080912,085000,1.4042,1.4042,1.4037,1.4038
EURUSD,20080912,085100,1.4039,1.4039,1.4036,1.4037
EURUSD,20080912,085200,1.4036,1.4037,1.4035,1.4037
EURUSD,20080912,085300,1.4038,1.4040,1.4038,1.4040
EURUSD,20080912,085400,1.4041,1.4043,1.4039,1.4039
EURUSD,20080912,085500,1.4038,1.4041,1.4038,1.4041
EURUSD,20080912,085600,1.4040,1.4040,1.4038,1.4038
EURUSD,20080912,085700,1.4038,1.4041,1.4038,1.4041
EURUSD,20080912,085800,1.4040,1.4042,1.4039,1.4042
EURUSD,20080912,085900,1.4044,1.4044,1.4043,1.4044
EURUSD,20080912,090000,1.4045,1.4046,1.4043,1.4045
EURUSD,20080912,090100,1.4044,1.4044,1.4042,1.4044
EURUSD,20080912,090200,1.4045,1.4050,1.4045,1.4050
EURUSD,20080912,090300,1.4049,1.4049,1.4043,1.4045
EURUSD,20080912,090400,1.4045,1.4051,1.4045,1.4051
EURUSD,20080912,090500,1.4052,1.4059,1.4052,1.4059
EURUSD,20080912,090600,1.4060,1.4068,1.4060,1.4067
EURUSD,20080912,090700,1.4068,1.4070,1.4068,1.4070
EURUSD,20080912,090800,1.4071,1.4075,1.4071,1.4075
EURUSD,20080912,090900,1.4074,1.4074,1.4067,1.4068
EURUSD,20080912,091000,1.4069,1.4078,1.4069,1.4078
EURUSD,20080912,091100,1.4079,1.4086,1.4079,1.4085
EURUSD,20080912,091200,1.4085,1.4095,1.4085,1.4091
EURUSD,20080912,091300,1.4090,1.4091,1.4084,1.4084
EURUSD,20080912,091400,1.4083,1.4088,1.4083,1.4085
EURUSD,20080912,091500,1.4084,1.4087,1.4082,1.4082
EURUSD,20080912,091600,1.4081,1.4083,1.4081,1.4081
EURUSD,20080912,091700,1.4081,1.4081,1.4077,1.4078
EURUSD,20080912,091800,1.4079,1.4080,1.4078,1.4078
EURUSD,20080912,091900,1.4077,1.4077,1.4076,1.4076
EURUSD,20080912,092000,1.4076,1.4077,1.4076,1.4076
EURUSD,20080912,092100,1.4075,1.4077,1.4075,1.4077
EURUSD,20080912,092200,1.4078,1.4079,1.4075,1.4079
EURUSD,20080912,092300,1.4078,1.4078,1.4075,1.4078
EURUSD,20080912,092400,1.4079,1.4082,1.4078,1.4082
EURUSD,20080912,092500,1.4083,1.4086,1.4083,1.4086
EURUSD,20080912,092600,1.4085,1.4085,1.4081,1.4083
EURUSD,20080912,092700,1.4084,1.4084,1.4082,1.4082
EURUSD,20080912,092800,1.4082,1.4082,1.4081,1.4081
EURUSD,20080912,092900,1.4081,1.4084,1.4081,1.4084
EURUSD,20080912,093000,1.4083,1.4084,1.4081,1.4082
EURUSD,20080912,093100,1.4082,1.4083,1.4082,1.4082
EURUSD,20080912,093200,1.4081,1.4081,1.4069,1.4069
EURUSD,20080912,093300,1.4067,1.4068,1.4065,1.4066
EURUSD,20080912,093400,1.4067,1.4067,1.4059,1.4061
EURUSD,20080912,093500,1.4060,1.4064,1.4060,1.4064
EURUSD,20080912,093600,1.4065,1.4065,1.4063,1.4064
EURUSD,20080912,093700,1.4063,1.4065,1.4059,1.4059
EURUSD,20080912,093800,1.4058,1.4061,1.4057,1.4060
EURUSD,20080912,093900,1.4061,1.4065,1.4059,1.4065
EURUSD,20080912,094000,1.4066,1.4066,1.4061,1.4064
EURUSD,20080912,094100,1.4063,1.4065,1.4061,1.4061
EURUSD,20080912,094200,1.4060,1.4061,1.4059,1.4059
EURUSD,20080912,094300,1.4060,1.4063,1.4060,1.4063
EURUSD,20080912,094400,1.4062,1.4063,1.4059,1.4059
EURUSD,20080912,094500,1.4058,1.4059,1.4058,1.4059
EURUSD,20080912,094600,1.4059,1.4059,1.4058,1.4059
EURUSD,20080912,094700,1.4060,1.4061,1.4060,1.4061
EURUSD,20080912,094800,1.4061,1.4068,1.4061,1.4068
EURUSD,20080912,094900,1.4069,1.4069,1.4066,1.4067
EURUSD,20080912,095000,1.4067,1.4067,1.4064,1.4065
EURUSD,20080912,095100,1.4064,1.4064,1.4061,1.4061
EURUSD,20080912,095200,1.4060,1.4062,1.4058,1.4058
EURUSD,20080912,095300,1.4057,1.4057,1.4053,1.4056
EURUSD,20080912,095400,1.4057,1.4064,1.4057,1.4064
EURUSD,20080912,095500,1.4065,1.4068,1.4065,1.4068
EURUSD,20080912,095600,1.4067,1.4069,1.4067,1.4068
EURUSD,20080912,095700,1.4069,1.4071,1.4068,1.4068
EURUSD,20080912,095800,1.4067,1.4068,1.4066,1.4067
EURUSD,20080912,095900,1.4066,1.4066,1.4065,1.4065
EURUSD,20080912,100000,1.4066,1.4070,1.4066,1.4070
EURUSD,20080912,100100,1.4072,1.4074,1.4071,1.4074
EURUSD,20080912,100200,1.4075,1.4076,1.4073,1.4074
EURUSD,20080912,100300,1.4075,1.4080,1.4074,1.4079
EURUSD,20080912,100400,1.4080,1.4082,1.4080,1.4082
EURUSD,20080912,100500,1.4081,1.4088,1.4081,1.4088
EURUSD,20080912,100600,1.4089,1.4092,1.4089,1.4089
EURUSD,20080912,100700,1.4090,1.4092,1.4089,1.4090
EURUSD,20080912,100800,1.4090,1.4090,1.4078,1.4078
EURUSD,20080912,100900,1.4077,1.4078,1.4074,1.4077
EURUSD,20080912,101000,1.4078,1.4081,1.4075,1.4081
EURUSD,20080912,101100,1.4082,1.4086,1.4082,1.4086
EURUSD,20080912,101200,1.4085,1.4086,1.4082,1.4086
EURUSD,20080912,101300,1.4087,1.4096,1.4086,1.4096
EURUSD,20080912,101400,1.4097,1.4103,1.4097,1.4100
EURUSD,20080912,101500,1.4099,1.4105,1.4098,1.4104
EURUSD,20080912,101600,1.4103,1.4105,1.4101,1.4102
EURUSD,20080912,101700,1.4102,1.4102,1.4100,1.4100
EURUSD,20080912,101800,1.4099,1.4099,1.4093,1.4097
EURUSD,20080912,101900,1.4098,1.4100,1.4094,1.4094
EURUSD,20080912,102000,1.4093,1.4094,1.4090,1.4090
EURUSD,20080912,102100,1.4089,1.4089,1.4088,1.4088
EURUSD,20080912,102200,1.4089,1.4093,1.4089,1.4093
EURUSD,20080912,102300,1.4094,1.4098,1.4092,1.4098
EURUSD,20080912,102400,1.4099,1.4104,1.4098,1.4104
EURUSD,20080912,102500,1.4105,1.4106,1.4105,1.4105
EURUSD,20080912,102600,1.4104,1.4105,1.4102,1.4103
EURUSD,20080912,102700,1.4102,1.4105,1.4102,1.4104
EURUSD,20080912,102800,1.4105,1.4106,1.4104,1.4104
EURUSD,20080912,102900,1.4103,1.4103,1.4100,1.4101
EURUSD,20080912,103000,1.4102,1.4103,1.4102,1.4103
EURUSD,20080912,103100,1.4104,1.4112,1.4104,1.4110
EURUSD,20080912,103200,1.4109,1.4114,1.4109,1.4111
EURUSD,20080912,103300,1.4111,1.4111,1.4110,1.4110
EURUSD,20080912,103400,1.4109,1.4109,1.4104,1.4108
EURUSD,20080912,103500,1.4109,1.4112,1.4109,1.4110
EURUSD,20080912,103600,1.4111,1.4113,1.4109,1.4109
EURUSD,20080912,103700,1.4110,1.4110,1.4106,1.4109
EURUSD,20080912,103800,1.4109,1.4110,1.4107,1.4108
EURUSD,20080912,103900,1.4109,1.4109,1.4105,1.4105
EURUSD,20080912,104000,1.4105,1.4106,1.4105,1.4105
EURUSD,20080912,104100,1.4105,1.4105,1.4104,1.4105
EURUSD,20080912,104200,1.4105,1.4107,1.4104,1.4107
EURUSD,20080912,104300,1.4108,1.4109,1.4107,1.4109
EURUSD,20080912,104400,1.4109,1.4115,1.4109,1.4115
EURUSD,20080912,104500,1.4114,1.4115,1.4113,1.4113
EURUSD,20080912,104600,1.4114,1.4119,1.4114,1.4118
EURUSD,20080912,104700,1.4119,1.4119,1.4117,1.4118
EURUSD,20080912,104800,1.4117,1.4122,1.4116,1.4122
EURUSD,20080912,104900,1.4122,1.4123,1.4119,1.4123
EURUSD,20080912,105000,1.4124,1.4124,1.4121,1.4121
EURUSD,20080912,105100,1.4120,1.4121,1.4119,1.4119
EURUSD,20080912,105200,1.4120,1.4124,1.4120,1.4123
EURUSD,20080912,105300,1.4122,1.4123,1.4121,1.4121
EURUSD,20080912,105400,1.4120,1.4120,1.4116,1.4119
EURUSD,20080912,105500,1.4118,1.4120,1.4118,1.4118
EURUSD,20080912,105600,1.4117,1.4117,1.4113,1.4113
EURUSD,20080912,105700,1.4112,1.4113,1.4111,1.4113
EURUSD,20080912,105800,1.4112,1.4113,1.4110,1.4111
EURUSD,20080912,105900,1.4112,1.4113,1.4112,1.4112
EURUSD,20080912,110000,1.4111,1.4111,1.4109,1.4110
EURUSD,20080912,110100,1.4109,1.4110,1.4108,1.4108
EURUSD,20080912,110200,1.4109,1.4112,1.4109,1.4111
EURUSD,20080912,110300,1.4110,1.4110,1.4110,1.4110
EURUSD,20080912,110400,1.4111,1.4114,1.4109,1.4112
EURUSD,20080912,110500,1.4113,1.4114,1.4112,1.4114
EURUSD,20080912,110600,1.4114,1.4118,1.4114,1.4118
EURUSD,20080912,110700,1.4119,1.4122,1.4119,1.4121
EURUSD,20080912,110800,1.4121,1.4124,1.4119,1.4124
EURUSD,20080912,110900,1.4123,1.4123,1.4121,1.4121
EURUSD,20080912,111000,1.4122,1.4123,1.4118,1.4119
EURUSD,20080912,111100,1.4118,1.4118,1.4117,1.4117
EURUSD,20080912,111200,1.4116,1.4119,1.4116,1.4117
EURUSD,20080912,111300,1.4116,1.4116,1.4112,1.4113
EURUSD,20080912,111400,1.4114,1.4118,1.4113,1.4117
EURUSD,20080912,111500,1.4116,1.4116,1.4111,1.4111
EURUSD,20080912,111600,1.4111,1.4111,1.4110,1.4110
EURUSD,20080912,111700,1.4111,1.4114,1.4108,1.4108
EURUSD,20080912,111800,1.4109,1.4109,1.4104,1.4104
EURUSD,20080912,111900,1.4105,1.4106,1.4104,1.4105
EURUSD,20080912,112000,1.4104,1.4104,1.4098,1.4101
EURUSD,20080912,112100,1.4100,1.4101,1.4094,1.4095
EURUSD,20080912,112200,1.4096,1.4097,1.4096,1.4097
EURUSD,20080912,112300,1.4098,1.4101,1.4097,1.4099
EURUSD,20080912,112400,1.4098,1.4098,1.4091,1.4091
EURUSD,20080912,112500,1.4092,1.4094,1.4090,1.4094
EURUSD,20080912,112600,1.4093,1.4101,1.4093,1.4101
EURUSD,20080912,112700,1.4102,1.4104,1.4097,1.4097
EURUSD,20080912,112800,1.4096,1.4097,1.4093,1.4094
EURUSD,20080912,112900,1.4095,1.4099,1.4095,1.4097
EURUSD,20080912,113000,1.4097,1.4098,1.4096,1.4096
EURUSD,20080912,113100,1.4097,1.4104,1.4097,1.4104
EURUSD,20080912,113200,1.4105,1.4105,1.4103,1.4104
EURUSD,20080912,113300,1.4103,1.4105,1.4103,1.4105
EURUSD,20080912,113400,1.4104,1.4105,1.4104,1.4104
EURUSD,20080912,113500,1.4103,1.4104,1.4103,1.4103
EURUSD,20080912,113600,1.4102,1.4102,1.4099,1.4099
EURUSD,20080912,113700,1.4100,1.4100,1.4096,1.4098
EURUSD,20080912,113800,1.4099,1.4104,1.4099,1.4102
EURUSD,20080912,113900,1.4103,1.4105,1.4103,1.4105
EURUSD,20080912,114000,1.4105,1.4107,1.4105,1.4107
EURUSD,20080912,114100,1.4106,1.4109,1.4106,1.4107
EURUSD,20080912,114200,1.4107,1.4108,1.4106,1.4107
EURUSD,20080912,114300,1.4106,1.4107,1.4101,1.4103
EURUSD,20080912,114400,1.4104,1.4104,1.4103,1.4103
EURUSD,20080912,114500,1.4103,1.4103,1.4100,1.4100
EURUSD,20080912,114600,1.4101,1.4101,1.4098,1.4099
EURUSD,20080912,114700,1.4100,1.4100,1.4098,1.4098
EURUSD,20080912,114800,1.4097,1.4099,1.4097,1.4099
EURUSD,20080912,114900,1.4098,1.4099,1.4096,1.4096
EURUSD,20080912,115000,1.4095,1.4096,1.4091,1.4091
EURUSD,20080912,115100,1.4090,1.4094,1.4090,1.4093
EURUSD,20080912,115200,1.4092,1.4093,1.4090,1.4091
EURUSD,20080912,115300,1.4090,1.4090,1.4089,1.4090
EURUSD,20080912,115400,1.4091,1.4092,1.4091,1.4092
EURUSD,20080912,115500,1.4092,1.4092,1.4090,1.4091
EURUSD,20080912,115600,1.4091,1.4091,1.4090,1.4091
EURUSD,20080912,115700,1.4092,1.4092,1.4092,1.4092
EURUSD,20080912,115800,1.4093,1.4093,1.4092,1.4092
EURUSD,20080912,115900,1.4092,1.4092,1.4091,1.4092
EURUSD,20080912,120000,1.4091,1.4092,1.4090,1.4092
EURUSD,20080912,120100,1.4093,1.4093,1.4091,1.4093
EURUSD,20080912,120200,1.4094,1.4098,1.4094,1.4096
EURUSD,20080912,120300,1.4097,1.4097,1.4093,1.4093
EURUSD,20080912,120400,1.4094,1.4099,1.4094,1.4099
EURUSD,20080912,120500,1.4100,1.4104,1.4099,1.4104
EURUSD,20080912,120600,1.4105,1.4105,1.4102,1.4103
EURUSD,20080912,120700,1.4104,1.4105,1.4104,1.4104
EURUSD,20080912,120800,1.4104,1.4104,1.4102,1.4102
EURUSD,20080912,120900,1.4103,1.4105,1.4103,1.4105
EURUSD,20080912,121000,1.4104,1.4109,1.4104,1.4109
EURUSD,20080912,121100,1.4109,1.4109,1.4104,1.4105
EURUSD,20080912,121200,1.4104,1.4104,1.4103,1.4104
EURUSD,20080912,121300,1.4104,1.4105,1.4104,1.4105
EURUSD,20080912,121400,1.4104,1.4105,1.4103,1.4104
EURUSD,20080912,121500,1.4105,1.4108,1.4105,1.4106
EURUSD,20080912,121600,1.4105,1.4106,1.4103,1.4106
EURUSD,20080912,121700,1.4107,1.4108,1.4105,1.4105
EURUSD,20080912,121800,1.4106,1.4106,1.4103,1.4103
EURUSD,20080912,121900,1.4102,1.4103,1.4102,1.4103
EURUSD,20080912,122000,1.4102,1.4108,1.4102,1.4107
EURUSD,20080912,122100,1.4106,1.4106,1.4101,1.4101
EURUSD,20080912,122200,1.4101,1.4102,1.4101,1.4102
EURUSD,20080912,122300,1.4102,1.4102,1.4101,1.4101
EURUSD,20080912,122400,1.4101,1.4103,1.4101,1.4103
EURUSD,20080912,122500,1.4102,1.4102,1.4100,1.4100
EURUSD,20080912,122600,1.4099,1.4099,1.4097,1.4098
EURUSD,20080912,122700,1.4097,1.4098,1.4096,1.4096
EURUSD,20080912,122800,1.4095,1.4101,1.4095,1.4101
EURUSD,20080912,122900,1.4100,1.4102,1.4098,1.4100
EURUSD,20080912,123000,1.4101,1.4104,1.4100,1.4103
EURUSD,20080912,123100,1.4104,1.4110,1.4104,1.4110
EURUSD,20080912,123200,1.4111,1.4111,1.4109,1.4109
EURUSD,20080912,123300,1.4109,1.4111,1.4109,1.4110
EURUSD,20080912,123400,1.4109,1.4109,1.4109,1.4109
EURUSD,20080912,123500,1.4110,1.4116,1.4110,1.4116
EURUSD,20080912,123600,1.4115,1.4115,1.4112,1.4112
EURUSD,20080912,123700,1.4111,1.4111,1.4111,1.4111
EURUSD,20080912,123800,1.4112,1.4115,1.4112,1.4113
EURUSD,20080912,123900,1.4113,1.4113,1.4111,1.4111
EURUSD,20080912,124000,1.4111,1.4111,1.4111,1.4111
EURUSD,20080912,124100,1.4111,1.4111,1.4109,1.4109
EURUSD,20080912,124200,1.4108,1.4108,1.4103,1.4105
EURUSD,20080912,124300,1.4106,1.4114,1.4106,1.4114
EURUSD,20080912,124400,1.4113,1.4114,1.4110,1.4114
EURUSD,20080912,124500,1.4113,1.4115,1.4112,1.4112
EURUSD,20080912,124600,1.4111,1.4111,1.4101,1.4103
EURUSD,20080912,124700,1.4102,1.4102,1.4096,1.4100
EURUSD,20080912,124800,1.4101,1.4102,1.4101,1.4102
EURUSD,20080912,124900,1.4103,1.4103,1.4103,1.4103
EURUSD,20080912,125000,1.4102,1.4102,1.4100,1.4101
EURUSD,20080912,125100,1.4102,1.4102,1.4101,1.4101
EURUSD,20080912,125200,1.4102,1.4102,1.4097,1.4097
EURUSD,20080912,125300,1.4098,1.4098,1.4094,1.4097
EURUSD,20080912,125400,1.4096,1.4098,1.4096,1.4096
EURUSD,20080912,125500,1.4095,1.4096,1.4095,1.4096
EURUSD,20080912,125600,1.4095,1.4095,1.4093,1.4094
EURUSD,20080912,125700,1.4094,1.4094,1.4093,1.4093
EURUSD,20080912,125800,1.4093,1.4093,1.4092,1.4092
EURUSD,20080912,125900,1.4091,1.4091,1.4084,1.4089
EURUSD,20080912,130000,1.4091,1.4099,1.4091,1.4093
EURUSD,20080912,130100,1.4092,1.4096,1.4090,1.4095
EURUSD,20080912,130200,1.4096,1.4097,1.4096,1.4096
EURUSD,20080912,130300,1.4097,1.4098,1.4096,1.4097
EURUSD,20080912,130400,1.4098,1.4104,1.4098,1.4102
EURUSD,20080912,130500,1.4101,1.4104,1.4101,1.4104
EURUSD,20080912,130600,1.4105,1.4105,1.4102,1.4102
EURUSD,20080912,130700,1.4103,1.4104,1.4103,1.4104
EURUSD,20080912,130800,1.4103,1.4104,1.4103,1.4104
EURUSD,20080912,130900,1.4104,1.4106,1.4102,1.4102
EURUSD,20080912,131000,1.4101,1.4103,1.4101,1.4102
EURUSD,20080912,131100,1.4101,1.4101,1.4096,1.4096
EURUSD,20080912,131200,1.4097,1.4097,1.4094,1.4094
EURUSD,20080912,131300,1.4093,1.4094,1.4091,1.4094
EURUSD,20080912,131400,1.4095,1.4095,1.4092,1.4093
EURUSD,20080912,131500,1.4094,1.4095,1.4093,1.4093
EURUSD,20080912,131600,1.4093,1.4093,1.4092,1.4093
EURUSD,20080912,131700,1.4093,1.4096,1.4093,1.4094
EURUSD,20080912,131800,1.4093,1.4093,1.4090,1.4090
EURUSD,20080912,131900,1.4089,1.4091,1.4087,1.4091
EURUSD,20080912,132000,1.4092,1.4092,1.4091,1.4092
EURUSD,20080912,132100,1.4093,1.4094,1.4092,1.4094
EURUSD,20080912,132200,1.4094,1.4096,1.4093,1.4094
EURUSD,20080912,132300,1.4094,1.4096,1.4094,1.4096
EURUSD,20080912,132400,1.4095,1.4096,1.4095,1.4095
EURUSD,20080912,132500,1.4096,1.4096,1.4094,1.4094
EURUSD,20080912,132600,1.4094,1.4094,1.4094,1.4094
EURUSD,20080912,132700,1.4093,1.4095,1.4093,1.4095
EURUSD,20080912,132800,1.4094,1.4094,1.4092,1.4093
EURUSD,20080912,132900,1.4092,1.4093,1.4090,1.4091
EURUSD,20080912,133000,1.4091,1.4091,1.4086,1.4087
EURUSD,20080912,133100,1.4088,1.4088,1.4085,1.4085
EURUSD,20080912,133200,1.4084,1.4085,1.4081,1.4082
EURUSD,20080912,133300,1.4081,1.4082,1.4078,1.4081
EURUSD,20080912,133400,1.4080,1.4082,1.4079,1.4081
EURUSD,20080912,133500,1.4080,1.4080,1.4074,1.4080
EURUSD,20080912,133600,1.4079,1.4079,1.4074,1.4074
EURUSD,20080912,133700,1.4073,1.4073,1.4072,1.4072
EURUSD,20080912,133800,1.4073,1.4073,1.4068,1.4068
EURUSD,20080912,133900,1.4067,1.4070,1.4063,1.4063
EURUSD,20080912,134000,1.4062,1.4062,1.4044,1.4045
EURUSD,20080912,134100,1.4046,1.4052,1.4046,1.4051
EURUSD,20080912,134200,1.4052,1.4067,1.4051,1.4066
EURUSD,20080912,134300,1.4067,1.4067,1.4062,1.4063
EURUSD,20080912,134400,1.4064,1.4069,1.4064,1.4069
EURUSD,20080912,134500,1.4068,1.4068,1.4066,1.4066
EURUSD,20080912,134600,1.4066,1.4066,1.4066,1.4066
EURUSD,20080912,134700,1.4066,1.4068,1.4065,1.4068
EURUSD,20080912,134800,1.4069,1.4073,1.4069,1.4070
EURUSD,20080912,134900,1.4069,1.4069,1.4063,1.4063
EURUSD,20080912,135000,1.4062,1.4066,1.4062,1.4064
EURUSD,20080912,135100,1.4065,1.4068,1.4065,1.4068
EURUSD,20080912,135200,1.4068,1.4068,1.4066,1.4066
EURUSD,20080912,135300,1.4067,1.4067,1.4066,1.4067
EURUSD,20080912,135400,1.4068,1.4068,1.4065,1.4066
EURUSD,20080912,135500,1.4065,1.4068,1.4064,1.4067
EURUSD,20080912,135600,1.4066,1.4066,1.4066,1.4066
EURUSD,20080912,135700,1.4065,1.4067,1.4065,1.4067
EURUSD,20080912,135800,1.4066,1.4069,1.4066,1.4069
EURUSD,20080912,135900,1.4068,1.4069,1.4067,1.4069
EURUSD,20080912,140000,1.4070,1.4074,1.4070,1.4073
EURUSD,20080912,140100,1.4073,1.4076,1.4073,1.4076
EURUSD,20080912,140200,1.4077,1.4080,1.4076,1.4077
EURUSD,20080912,140300,1.4078,1.4078,1.4073,1.4076
EURUSD,20080912,140400,1.4077,1.4077,1.4075,1.4075
EURUSD,20080912,140500,1.4076,1.4078,1.4076,1.4077
EURUSD,20080912,140600,1.4076,1.4076,1.4074,1.4075
EURUSD,20080912,140700,1.4076,1.4076,1.4074,1.4075
EURUSD,20080912,140800,1.4076,1.4076,1.4074,1.4074
EURUSD,20080912,140900,1.4073,1.4073,1.4071,1.4072
EURUSD,20080912,141000,1.4071,1.4071,1.4069,1.4071
EURUSD,20080912,141100,1.4071,1.4073,1.4071,1.4072
EURUSD,20080912,141200,1.4073,1.4074,1.4072,1.4072
EURUSD,20080912,141300,1.4071,1.4072,1.4069,1.4071
EURUSD,20080912,141400,1.4072,1.4072,1.4070,1.4070
EURUSD,20080912,141500,1.4069,1.4069,1.4066,1.4066
EURUSD,20080912,141600,1.4065,1.4066,1.4063,1.4065
EURUSD,20080912,141700,1.4065,1.4066,1.4065,1.4066
EURUSD,20080912,141800,1.4066,1.4068,1.4066,1.4068
EURUSD,20080912,141900,1.4069,1.4072,1.4068,1.4071
EURUSD,20080912,142000,1.4072,1.4072,1.4067,1.4067
EURUSD,20080912,142100,1.4066,1.4066,1.4063,1.4064
EURUSD,20080912,142200,1.4064,1.4064,1.4062,1.4062
EURUSD,20080912,142300,1.4061,1.4062,1.4061,1.4062
EURUSD,20080912,142400,1.4061,1.4062,1.4061,1.4061
EURUSD,20080912,142500,1.4061,1.4061,1.4055,1.4056
EURUSD,20080912,142600,1.4055,1.4055,1.4052,1.4053
EURUSD,20080912,142700,1.4052,1.4060,1.4052,1.4060
EURUSD,20080912,142800,1.4061,1.4076,1.4061,1.4076
EURUSD,20080912,142900,1.4075,1.4075,1.4071,1.4071
EURUSD,20080912,143000,1.4070,1.4073,1.4070,1.4072
EURUSD,20080912,143100,1.4073,1.4086,1.4071,1.4079
EURUSD,20080912,143200,1.4080,1.4082,1.4073,1.4080
EURUSD,20080912,143300,1.4078,1.4080,1.4075,1.4078
EURUSD,20080912,143400,1.4079,1.4099,1.4079,1.4095
EURUSD,20080912,143500,1.4094,1.4094,1.4080,1.4084
EURUSD,20080912,143600,1.4085,1.4089,1.4085,1.4089
EURUSD,20080912,143700,1.4088,1.4088,1.4077,1.4079
EURUSD,20080912,143800,1.4080,1.4081,1.4076,1.4078
EURUSD,20080912,143900,1.4079,1.4081,1.4072,1.4079
EURUSD,20080912,144000,1.4078,1.4078,1.4076,1.4078
EURUSD,20080912,144100,1.4079,1.4084,1.4079,1.4082
EURUSD,20080912,144200,1.4083,1.4084,1.4077,1.4077
EURUSD,20080912,144300,1.4078,1.4084,1.4078,1.4083
EURUSD,20080912,144400,1.4082,1.4090,1.4082,1.4090
EURUSD,20080912,144500,1.4089,1.4090,1.4088,1.4089
EURUSD,20080912,144600,1.4090,1.4093,1.4089,1.4093
EURUSD,20080912,144700,1.4094,1.4098,1.4094,1.4094
EURUSD,20080912,144800,1.4093,1.4097,1.4091,1.4097
EURUSD,20080912,144900,1.4098,1.4105,1.4098,1.4100
EURUSD,20080912,145000,1.4099,1.4102,1.4099,1.4102
EURUSD,20080912,145100,1.4103,1.4110,1.4103,1.4108
EURUSD,20080912,145200,1.4109,1.4110,1.4108,1.4110
EURUSD,20080912,145300,1.4111,1.4115,1.4111,1.4111
EURUSD,20080912,145400,1.4110,1.4112,1.4110,1.4112
EURUSD,20080912,145500,1.4113,1.4113,1.4110,1.4112
EURUSD,20080912,145600,1.4111,1.4114,1.4109,1.4109
EURUSD,20080912,145700,1.4108,1.4108,1.4101,1.4101
EURUSD,20080912,145800,1.4102,1.4105,1.4102,1.4105
EURUSD,20080912,145900,1.4106,1.4109,1.4106,1.4108
EURUSD,20080912,150000,1.4107,1.4119,1.4107,1.4119
EURUSD,20080912,150100,1.4120,1.4121,1.4116,1.4116
EURUSD,20080912,150200,1.4117,1.4118,1.4112,1.4113
EURUSD,20080912,150300,1.4112,1.4112,1.4104,1.4104
EURUSD,20080912,150400,1.4105,1.4107,1.4105,1.4106
EURUSD,20080912,150500,1.4107,1.4109,1.4103,1.4103
EURUSD,20080912,150600,1.4102,1.4102,1.4095,1.4099
EURUSD,20080912,150700,1.4098,1.4102,1.4098,1.4102
EURUSD,20080912,150800,1.4101,1.4101,1.4097,1.4097
EURUSD,20080912,150900,1.4096,1.4096,1.4091,1.4096
EURUSD,20080912,151000,1.4095,1.4105,1.4095,1.4103
EURUSD,20080912,151100,1.4103,1.4103,1.4101,1.4103
EURUSD,20080912,151200,1.4104,1.4104,1.4097,1.4097
EURUSD,20080912,151300,1.4098,1.4098,1.4097,1.4097
EURUSD,20080912,151400,1.4096,1.4096,1.4092,1.4096
EURUSD,20080912,151500,1.4098,1.4104,1.4098,1.4104
EURUSD,20080912,151600,1.4103,1.4103,1.4099,1.4101
EURUSD,20080912,151700,1.4101,1.4109,1.4101,1.4108
EURUSD,20080912,151800,1.4109,1.4109,1.4106,1.4107
EURUSD,20080912,151900,1.4108,1.4112,1.4108,1.4112
EURUSD,20080912,152000,1.4113,1.4131,1.4113,1.4131
EURUSD,20080912,152100,1.4132,1.4139,1.4130,1.4130
EURUSD,20080912,152200,1.4131,1.4131,1.4128,1.4128
EURUSD,20080912,152300,1.4127,1.4133,1.4127,1.4130
EURUSD,20080912,152400,1.4131,1.4132,1.4129,1.4131
EURUSD,20080912,152500,1.4132,1.4138,1.4132,1.4138
EURUSD,20080912,152600,1.4139,1.4141,1.4131,1.4132
EURUSD,20080912,152700,1.4131,1.4131,1.4130,1.4131
EURUSD,20080912,152800,1.4130,1.4134,1.4130,1.4131
EURUSD,20080912,152900,1.4130,1.4130,1.4122,1.4122
EURUSD,20080912,153000,1.4122,1.4122,1.4112,1.4116
EURUSD,20080912,153100,1.4117,1.4117,1.4109,1.4109
EURUSD,20080912,153200,1.4108,1.4113,1.4107,1.4113
EURUSD,20080912,153300,1.4114,1.4116,1.4113,1.4114
EURUSD,20080912,153400,1.4113,1.4115,1.4113,1.4114
EURUSD,20080912,153500,1.4115,1.4116,1.4115,1.4116
EURUSD,20080912,153600,1.4117,1.4124,1.4117,1.4123
EURUSD,20080912,153700,1.4122,1.4126,1.4122,1.4123
EURUSD,20080912,153800,1.4122,1.4125,1.4121,1.4125
EURUSD,20080912,153900,1.4126,1.4130,1.4126,1.4130
EURUSD,20080912,154000,1.4129,1.4138,1.4126,1.4138
EURUSD,20080912,154100,1.4137,1.4138,1.4132,1.4132
EURUSD,20080912,154200,1.4131,1.4131,1.4126,1.4126
EURUSD,20080912,154300,1.4127,1.4130,1.4125,1.4130
EURUSD,20080912,154400,1.4129,1.4129,1.4127,1.4129
EURUSD,20080912,154500,1.4128,1.4131,1.4125,1.4131
EURUSD,20080912,154600,1.4132,1.4133,1.4128,1.4129
EURUSD,20080912,154700,1.4128,1.4128,1.4126,1.4126
EURUSD,20080912,154800,1.4126,1.4126,1.4123,1.4123
EURUSD,20080912,154900,1.4122,1.4122,1.4118,1.4122
EURUSD,20080912,155000,1.4123,1.4124,1.4118,1.4118
EURUSD,20080912,155100,1.4117,1.4119,1.4114,1.4114
EURUSD,20080912,155200,1.4113,1.4117,1.4113,1.4116
EURUSD,20080912,155300,1.4117,1.4120,1.4117,1.4120
EURUSD,20080912,155400,1.4119,1.4122,1.4119,1.4122
EURUSD,20080912,155500,1.4123,1.4126,1.4122,1.4125
EURUSD,20080912,155600,1.4126,1.4127,1.4109,1.4111
EURUSD,20080912,155700,1.4110,1.4118,1.4110,1.4112
EURUSD,20080912,155800,1.4111,1.4115,1.4102,1.4103
EURUSD,20080912,155900,1.4102,1.4107,1.4101,1.4107
EURUSD,20080912,160000,1.4106,1.4106,1.4094,1.4094
EURUSD,20080912,160100,1.4095,1.4095,1.4086,1.4091
EURUSD,20080912,160200,1.4092,1.4097,1.4092,1.4095
EURUSD,20080912,160300,1.4096,1.4096,1.4090,1.4090
EURUSD,20080912,160400,1.4091,1.4101,1.4091,1.4101
EURUSD,20080912,160500,1.4102,1.4103,1.4098,1.4099
EURUSD,20080912,160600,1.4098,1.4101,1.4098,1.4100
EURUSD,20080912,160700,1.4099,1.4104,1.4098,1.4103
EURUSD,20080912,160800,1.4102,1.4107,1.4102,1.4106
EURUSD,20080912,160900,1.4105,1.4105,1.4102,1.4103
EURUSD,20080912,161000,1.4104,1.4110,1.4103,1.4104
EURUSD,20080912,161100,1.4105,1.4116,1.4105,1.4114
EURUSD,20080912,161200,1.4113,1.4114,1.4110,1.4112
EURUSD,20080912,161300,1.4111,1.4112,1.4108,1.4112
EURUSD,20080912,161400,1.4111,1.4115,1.4109,1.4115
EURUSD,20080912,161500,1.4114,1.4117,1.4113,1.4117
EURUSD,20080912,161600,1.4118,1.4118,1.4112,1.4114
EURUSD,20080912,161700,1.4115,1.4122,1.4114,1.4121
EURUSD,20080912,161800,1.4120,1.4120,1.4117,1.4119
EURUSD,20080912,161900,1.4118,1.4122,1.4118,1.4122
EURUSD,20080912,162000,1.4121,1.4121,1.4119,1.4121
EURUSD,20080912,162100,1.4122,1.4129,1.4122,1.4127
EURUSD,20080912,162200,1.4126,1.4129,1.4125,1.4125
EURUSD,20080912,162300,1.4125,1.4125,1.4121,1.4121
EURUSD,20080912,162400,1.4122,1.4125,1.4122,1.4124
EURUSD,20080912,162500,1.4125,1.4130,1.4125,1.4130
EURUSD,20080912,162600,1.4131,1.4144,1.4131,1.4144
EURUSD,20080912,162700,1.4143,1.4145,1.4134,1.4134
EURUSD,20080912,162800,1.4133,1.4138,1.4133,1.4134
EURUSD,20080912,162900,1.4135,1.4144,1.4134,1.4142
EURUSD,20080912,163000,1.4143,1.4150,1.4143,1.4146
EURUSD,20080912,163100,1.4145,1.4149,1.4142,1.4149
EURUSD,20080912,163200,1.4147,1.4148,1.4144,1.4146
EURUSD,20080912,163300,1.4147,1.4152,1.4145,1.4152
EURUSD,20080912,163400,1.4153,1.4155,1.4144,1.4144
EURUSD,20080912,163500,1.4145,1.4149,1.4144,1.4146
EURUSD,20080912,163600,1.4145,1.4145,1.4144,1.4144
EURUSD,20080912,163700,1.4145,1.4147,1.4145,1.4145
EURUSD,20080912,163800,1.4145,1.4145,1.4144,1.4145
EURUSD,20080912,163900,1.4144,1.4144,1.4143,1.4144
EURUSD,20080912,164000,1.4143,1.4144,1.4142,1.4142
EURUSD,20080912,164100,1.4141,1.4142,1.4141,1.4142
EURUSD,20080912,164200,1.4143,1.4144,1.4142,1.4143
EURUSD,20080912,164300,1.4142,1.4143,1.4141,1.4143
EURUSD,20080912,164400,1.4142,1.4143,1.4142,1.4142
EURUSD,20080912,164500,1.4143,1.4144,1.4142,1.4142
EURUSD,20080912,164600,1.4143,1.4143,1.4143,1.4143
EURUSD,20080912,164700,1.4144,1.4152,1.4144,1.4151
EURUSD,20080912,164800,1.4150,1.4160,1.4149,1.4159
EURUSD,20080912,164900,1.4158,1.4158,1.4155,1.4157
EURUSD,20080912,165000,1.4159,1.4171,1.4159,1.4171
EURUSD,20080912,165100,1.4174,1.4180,1.4173,1.4173
EURUSD,20080912,165200,1.4172,1.4173,1.4171,1.4172
EURUSD,20080912,165300,1.4171,1.4172,1.4170,1.4170
EURUSD,20080912,165400,1.4171,1.4174,1.4171,1.4174
EURUSD,20080912,165500,1.4173,1.4183,1.4173,1.4183
EURUSD,20080912,165600,1.4184,1.4190,1.4184,1.4188
EURUSD,20080912,165700,1.4187,1.4187,1.4183,1.4183
EURUSD,20080912,165800,1.4182,1.4182,1.4176,1.4177
EURUSD,20080912,165900,1.4178,1.4184,1.4178,1.4182
EURUSD,20080912,170000,1.4181,1.4181,1.4167,1.4172
EURUSD,20080912,170100,1.4173,1.4174,1.4171,1.4174
EURUSD,20080912,170200,1.4173,1.4176,1.4173,1.4176
EURUSD,20080912,170300,1.4179,1.4180,1.4174,1.4179
EURUSD,20080912,170400,1.4178,1.4184,1.4177,1.4181
EURUSD,20080912,170500,1.4180,1.4181,1.4179,1.4181
EURUSD,20080912,170600,1.4180,1.4189,1.4177,1.4185
EURUSD,20080912,170700,1.4184,1.4184,1.4180,1.4180
EURUSD,20080912,170800,1.4179,1.4181,1.4179,1.4181
EURUSD,20080912,170900,1.4180,1.4182,1.4178,1.4182
EURUSD,20080912,171000,1.4183,1.4185,1.4183,1.4183
EURUSD,20080912,171100,1.4184,1.4190,1.4184,1.4189
EURUSD,20080912,171200,1.4188,1.4188,1.4178,1.4179
EURUSD,20080912,171300,1.4180,1.4182,1.4178,1.4178
EURUSD,20080912,171400,1.4177,1.4178,1.4177,1.4178
EURUSD,20080912,171500,1.4177,1.4177,1.4172,1.4175
EURUSD,20080912,171600,1.4176,1.4177,1.4175,1.4176
EURUSD,20080912,171700,1.4176,1.4179,1.4176,1.4179
EURUSD,20080912,171800,1.4180,1.4183,1.4180,1.4183
EURUSD,20080912,171900,1.4184,1.4192,1.4184,1.4192
EURUSD,20080912,172000,1.4193,1.4194,1.4192,1.4192
EURUSD,20080912,172100,1.4193,1.4193,1.4185,1.4185
EURUSD,20080912,172200,1.4186,1.4192,1.4186,1.4192
EURUSD,20080912,172300,1.4191,1.4196,1.4190,1.4196
EURUSD,20080912,172400,1.4197,1.4198,1.4195,1.4198
EURUSD,20080912,172500,1.4199,1.4199,1.4187,1.4189
EURUSD,20080912,172600,1.4188,1.4191,1.4186,1.4190
EURUSD,20080912,172700,1.4191,1.4192,1.4190,1.4192
EURUSD,20080912,172800,1.4193,1.4198,1.4192,1.4192
EURUSD,20080912,172900,1.4193,1.4194,1.4186,1.4186
EURUSD,20080912,173000,1.4187,1.4194,1.4187,1.4194
EURUSD,20080912,173100,1.4195,1.4195,1.4190,1.4190
EURUSD,20080912,173200,1.4189,1.4189,1.4183,1.4183
EURUSD,20080912,173300,1.4182,1.4182,1.4173,1.4173
EURUSD,20080912,173400,1.4172,1.4175,1.4172,1.4175
EURUSD,20080912,173500,1.4176,1.4179,1.4176,1.4179
EURUSD,20080912,173600,1.4179,1.4179,1.4175,1.4176
EURUSD,20080912,173700,1.4175,1.4177,1.4175,1.4176
EURUSD,20080912,173800,1.4177,1.4178,1.4175,1.4176
EURUSD,20080912,173900,1.4175,1.4176,1.4172,1.4172
EURUSD,20080912,174000,1.4171,1.4171,1.4168,1.4170
EURUSD,20080912,174100,1.4170,1.4175,1.4170,1.4174
EURUSD,20080912,174200,1.4175,1.4175,1.4166,1.4166
EURUSD,20080912,174300,1.4165,1.4176,1.4163,1.4174
EURUSD,20080912,174400,1.4173,1.4173,1.4165,1.4165
EURUSD,20080912,174500,1.4167,1.4176,1.4166,1.4173
EURUSD,20080912,174600,1.4174,1.4175,1.4169,1.4175
EURUSD,20080912,174700,1.4174,1.4176,1.4174,1.4176
EURUSD,20080912,174800,1.4177,1.4178,1.4166,1.4166
EURUSD,20080912,174900,1.4165,1.4171,1.4164,1.4171
EURUSD,20080912,175000,1.4172,1.4175,1.4172,1.4175
EURUSD,20080912,175100,1.4174,1.4174,1.4171,1.4174
EURUSD,20080912,175200,1.4174,1.4176,1.4174,1.4176
EURUSD,20080912,175300,1.4177,1.4183,1.4177,1.4182
EURUSD,20080912,175400,1.4182,1.4182,1.4178,1.4180
EURUSD,20080912,175500,1.4181,1.4181,1.4175,1.4175
EURUSD,20080912,175600,1.4175,1.4176,1.4175,1.4175
EURUSD,20080912,175700,1.4174,1.4176,1.4174,1.4176
EURUSD,20080912,175800,1.4177,1.4178,1.4169,1.4169
EURUSD,20080912,175900,1.4168,1.4171,1.4168,1.4171
EURUSD,20080912,180000,1.4171,1.4171,1.4169,1.4169
EURUSD,20080912,180100,1.4168,1.4169,1.4167,1.4167
EURUSD,20080912,180200,1.4168,1.4168,1.4165,1.4165
EURUSD,20080912,180300,1.4164,1.4165,1.4153,1.4154
EURUSD,20080912,180400,1.4155,1.4155,1.4153,1.4155
EURUSD,20080912,180500,1.4156,1.4160,1.4156,1.4160
EURUSD,20080912,180600,1.4161,1.4161,1.4146,1.4148
EURUSD,20080912,180700,1.4149,1.4152,1.4149,1.4152
EURUSD,20080912,180800,1.4153,1.4154,1.4151,1.4154
EURUSD,20080912,180900,1.4155,1.4156,1.4151,1.4151
EURUSD,20080912,181000,1.4152,1.4157,1.4152,1.4157
EURUSD,20080912,181100,1.4158,1.4159,1.4156,1.4157
EURUSD,20080912,181200,1.4156,1.4156,1.4153,1.4155
EURUSD,20080912,181300,1.4154,1.4154,1.4150,1.4154
EURUSD,20080912,181400,1.4155,1.4158,1.4155,1.4158
EURUSD,20080912,181500,1.4159,1.4159,1.4155,1.4155
EURUSD,20080912,181600,1.4156,1.4158,1.4156,1.4156
EURUSD,20080912,181700,1.4156,1.4158,1.4156,1.4157
EURUSD,20080912,181800,1.4157,1.4162,1.4157,1.4161
EURUSD,20080912,181900,1.4162,1.4163,1.4161,1.4161
EURUSD,20080912,182000,1.4160,1.4164,1.4160,1.4161
EURUSD,20080912,182100,1.4160,1.4161,1.4159,1.4160
EURUSD,20080912,182200,1.4160,1.4161,1.4160,1.4161
EURUSD,20080912,182300,1.4162,1.4165,1.4162,1.4164
EURUSD,20080912,182400,1.4164,1.4167,1.4164,1.4166
EURUSD,20080912,182500,1.4166,1.4169,1.4166,1.4169
EURUSD,20080912,182600,1.4170,1.4170,1.4166,1.4167
EURUSD,20080912,182700,1.4167,1.4167,1.4166,1.4167
EURUSD,20080912,182800,1.4168,1.4169,1.4168,1.4169
EURUSD,20080912,182900,1.4168,1.4169,1.4167,1.4167
EURUSD,20080912,183000,1.4167,1.4170,1.4167,1.4170
EURUSD,20080912,183100,1.4171,1.4171,1.4170,1.4170
EURUSD,20080912,183200,1.4171,1.4173,1.4170,1.4173
EURUSD,20080912,183300,1.4172,1.4172,1.4170,1.4171
EURUSD,20080912,183400,1.4171,1.4173,1.4171,1.4173
EURUSD,20080912,183500,1.4172,1.4175,1.4172,1.4174
EURUSD,20080912,183600,1.4175,1.4178,1.4175,1.4178
EURUSD,20080912,183700,1.4179,1.4181,1.4179,1.4179
EURUSD,20080912,183800,1.4178,1.4178,1.4175,1.4178
EURUSD,20080912,183900,1.4177,1.4178,1.4175,1.4175
EURUSD,20080912,184000,1.4174,1.4179,1.4174,1.4179
EURUSD,20080912,184100,1.4180,1.4184,1.4180,1.4184
EURUSD,20080912,184200,1.4185,1.4189,1.4185,1.4186
EURUSD,20080912,184300,1.4186,1.4188,1.4185,1.4188
EURUSD,20080912,184400,1.4188,1.4192,1.4188,1.4192
EURUSD,20080912,184500,1.4193,1.4194,1.4191,1.4191
EURUSD,20080912,184600,1.4190,1.4190,1.4183,1.4183
EURUSD,20080912,184700,1.4182,1.4182,1.4180,1.4181
EURUSD,20080912,184800,1.4180,1.4181,1.4180,1.4181
EURUSD,20080912,184900,1.4182,1.4185,1.4182,1.4184
EURUSD,20080912,185000,1.4183,1.4186,1.4183,1.4186
EURUSD,20080912,185100,1.4186,1.4189,1.4185,1.4189
EURUSD,20080912,185200,1.4190,1.4190,1.4187,1.4188
EURUSD,20080912,185300,1.4188,1.4189,1.4188,1.4188
EURUSD,20080912,185400,1.4188,1.4188,1.4186,1.4188
EURUSD,20080912,185500,1.4188,1.4189,1.4186,1.4187
EURUSD,20080912,185600,1.4186,1.4187,1.4186,1.4187
EURUSD,20080912,185700,1.4186,1.4187,1.4186,1.4187
EURUSD,20080912,185800,1.4187,1.4189,1.4186,1.4189
EURUSD,20080912,185900,1.4190,1.4190,1.4189,1.4189
EURUSD,20080912,190000,1.4188,1.4188,1.4186,1.4186
EURUSD,20080912,190100,1.4186,1.4186,1.4185,1.4186
EURUSD,20080912,190200,1.4186,1.4189,1.4186,1.4189
EURUSD,20080912,190300,1.4188,1.4188,1.4185,1.4185
EURUSD,20080912,190400,1.4185,1.4185,1.4185,1.4185
EURUSD,20080912,190500,1.4186,1.4189,1.4186,1.4189
EURUSD,20080912,190600,1.4188,1.4192,1.4187,1.4192
EURUSD,20080912,190700,1.4191,1.4191,1.4189,1.4190
EURUSD,20080912,190800,1.4191,1.4192,1.4190,1.4191
EURUSD,20080912,190900,1.4190,1.4191,1.4189,1.4189
EURUSD,20080912,191000,1.4188,1.4188,1.4187,1.4188
EURUSD,20080912,191100,1.4189,1.4189,1.4188,1.4188
EURUSD,20080912,191200,1.4188,1.4188,1.4186,1.4186
EURUSD,20080912,191300,1.4186,1.4188,1.4185,1.4188
EURUSD,20080912,191400,1.4187,1.4187,1.4186,1.4186
EURUSD,20080912,191500,1.4185,1.4186,1.4183,1.4183
EURUSD,20080912,191600,1.4184,1.4186,1.4183,1.4184
EURUSD,20080912,191700,1.4185,1.4187,1.4185,1.4187
EURUSD,20080912,191800,1.4188,1.4188,1.4186,1.4186
EURUSD,20080912,191900,1.4185,1.4185,1.4179,1.4180
EURUSD,20080912,192000,1.4179,1.4180,1.4178,1.4178
EURUSD,20080912,192100,1.4179,1.4189,1.4179,1.4189
EURUSD,20080912,192200,1.4188,1.4189,1.4188,1.4188
EURUSD,20080912,192300,1.4188,1.4190,1.4188,1.4188
EURUSD,20080912,192400,1.4188,1.4188,1.4186,1.4186
EURUSD,20080912,192500,1.4185,1.4186,1.4185,1.4186
EURUSD,20080912,192600,1.4185,1.4185,1.4185,1.4185
EURUSD,20080912,192700,1.4186,1.4188,1.4184,1.4188
EURUSD,20080912,192800,1.4189,1.4189,1.4186,1.4187
EURUSD,20080912,192900,1.4187,1.4187,1.4186,1.4186
EURUSD,20080912,193000,1.4185,1.4185,1.4181,1.4182
EURUSD,20080912,193100,1.4183,1.4185,1.4183,1.4185
EURUSD,20080912,193200,1.4186,1.4189,1.4186,1.4189
EURUSD,20080912,193300,1.4190,1.4190,1.4189,1.4189
EURUSD,20080912,193400,1.4190,1.4194,1.4190,1.4194
EURUSD,20080912,193500,1.4193,1.4194,1.4191,1.4194
EURUSD,20080912,193600,1.4193,1.4194,1.4192,1.4194
EURUSD,20080912,193700,1.4195,1.4195,1.4193,1.4193
EURUSD,20080912,193800,1.4194,1.4194,1.4193,1.4193
EURUSD,20080912,193900,1.4193,1.4193,1.4192,1.4192
EURUSD,20080912,194000,1.4191,1.4191,1.4186,1.4186
EURUSD,20080912,194100,1.4187,1.4188,1.4187,1.4188
EURUSD,20080912,194200,1.4188,1.4188,1.4186,1.4187
EURUSD,20080912,194300,1.4187,1.4190,1.4187,1.4189
EURUSD,20080912,194400,1.4188,1.4188,1.4183,1.4183
EURUSD,20080912,194500,1.4184,1.4184,1.4182,1.4182
EURUSD,20080912,194600,1.4182,1.4186,1.4181,1.4182
EURUSD,20080912,194700,1.4182,1.4183,1.4182,1.4182
EURUSD,20080912,194800,1.4181,1.4181,1.4180,1.4181
EURUSD,20080912,194900,1.4182,1.4186,1.4182,1.4186
EURUSD,20080912,195000,1.4186,1.4186,1.4182,1.4183
EURUSD,20080912,195100,1.4184,1.4190,1.4184,1.4189
EURUSD,20080912,195200,1.4188,1.4188,1.4184,1.4185
EURUSD,20080912,195300,1.4185,1.4185,1.4185,1.4185
EURUSD,20080912,195400,1.4184,1.4184,1.4182,1.4182
EURUSD,20080912,195600,1.4179,1.4179,1.4171,1.4172
EURUSD,20080912,195700,1.4171,1.4177,1.4171,1.4176
EURUSD,20080912,195800,1.4175,1.4178,1.4174,1.4178
EURUSD,20080912,195900,1.4177,1.4179,1.4177,1.4179
EURUSD,20080912,200000,1.4179,1.4185,1.4179,1.4181
EURUSD,20080912,200100,1.4180,1.4186,1.4180,1.4186
EURUSD,20080912,200200,1.4187,1.4188,1.4183,1.4183
EURUSD,20080912,200300,1.4184,1.4184,1.4183,1.4184
EURUSD,20080912,200400,1.4185,1.4186,1.4184,1.4185
EURUSD,20080912,200500,1.4185,1.4185,1.4184,1.4185
EURUSD,20080912,200600,1.4185,1.4187,1.4185,1.4187
EURUSD,20080912,200700,1.4188,1.4194,1.4188,1.4194
EURUSD,20080912,200800,1.4193,1.4193,1.4190,1.4191
EURUSD,20080912,200900,1.4192,1.4194,1.4190,1.4190
EURUSD,20080912,201000,1.4190,1.4192,1.4189,1.4190
EURUSD,20080912,201100,1.4189,1.4190,1.4189,1.4189
EURUSD,20080912,201200,1.4190,1.4191,1.4190,1.4191
EURUSD,20080912,201300,1.4191,1.4191,1.4188,1.4188
EURUSD,20080912,201400,1.4188,1.4188,1.4187,1.4187
EURUSD,20080912,201500,1.4186,1.4188,1.4186,1.4188
EURUSD,20080912,201600,1.4188,1.4192,1.4188,1.4192
EURUSD,20080912,201700,1.4193,1.4193,1.4193,1.4193
EURUSD,20080912,201800,1.4192,1.4192,1.4191,1.4191
EURUSD,20080912,201900,1.4191,1.4191,1.4191,1.4191
EURUSD,20080912,202000,1.4191,1.4193,1.4191,1.4193
EURUSD,20080912,202100,1.4192,1.4193,1.4192,1.4192
EURUSD,20080912,202200,1.4191,1.4191,1.4190,1.4190
EURUSD,20080912,202300,1.4190,1.4190,1.4189,1.4190
EURUSD,20080912,202400,1.4191,1.4191,1.4190,1.4190
EURUSD,20080912,202500,1.4191,1.4192,1.4191,1.4192
EURUSD,20080912,202600,1.4191,1.4195,1.4191,1.4195
EURUSD,20080912,202700,1.4196,1.4201,1.4195,1.4201
EURUSD,20080912,202800,1.4201,1.4201,1.4197,1.4197
EURUSD,20080912,202900,1.4198,1.4201,1.4198,1.4201
EURUSD,20080912,203000,1.4201,1.4202,1.4200,1.4201
EURUSD,20080912,203100,1.4201,1.4201,1.4200,1.4200
EURUSD,20080912,203200,1.4199,1.4199,1.4197,1.4197
EURUSD,20080912,203300,1.4197,1.4198,1.4195,1.4195
EURUSD,20080912,203400,1.4194,1.4196,1.4193,1.4193
EURUSD,20080912,203500,1.4192,1.4192,1.4188,1.4189
EURUSD,20080912,203600,1.4190,1.4194,1.4190,1.4194
EURUSD,20080912,203700,1.4194,1.4196,1.4193,1.4196
EURUSD,20080912,203800,1.4197,1.4199,1.4196,1.4198
EURUSD,20080912,203900,1.4199,1.4199,1.4198,1.4198
EURUSD,20080912,204000,1.4199,1.4208,1.4199,1.4207
EURUSD,20080912,204100,1.4206,1.4208,1.4205,1.4205
EURUSD,20080912,204200,1.4205,1.4208,1.4205,1.4208
EURUSD,20080912,204300,1.4209,1.4209,1.4206,1.4206
EURUSD,20080912,204400,1.4205,1.4205,1.4204,1.4205
EURUSD,20080912,204500,1.4206,1.4209,1.4206,1.4209
EURUSD,20080912,204600,1.4210,1.4210,1.4209,1.4209
EURUSD,20080912,204700,1.4210,1.4210,1.4209,1.4209
EURUSD,20080912,204800,1.4209,1.4209,1.4208,1.4208
EURUSD,20080912,204900,1.4207,1.4207,1.4206,1.4206
EURUSD,20080912,205000,1.4206,1.4206,1.4204,1.4204
EURUSD,20080912,205100,1.4205,1.4206,1.4205,1.4206
EURUSD,20080912,205200,1.4206,1.4208,1.4206,1.4208
EURUSD,20080912,205300,1.4208,1.4208,1.4207,1.4208
EURUSD,20080912,205400,1.4208,1.4209,1.4208,1.4209
EURUSD,20080912,205500,1.4210,1.4210,1.4208,1.4208
EURUSD,20080912,205600,1.4207,1.4207,1.4205,1.4205
EURUSD,20080912,205700,1.4206,1.4206,1.4205,1.4205
EURUSD,20080912,205800,1.4206,1.4210,1.4206,1.4210
EURUSD,20080912,205900,1.4211,1.4212,1.4211,1.4211
EURUSD,20080912,210000,1.4212,1.4212,1.4211,1.4212
EURUSD,20080912,210100,1.4213,1.4214,1.4213,1.4214
EURUSD,20080912,210200,1.4215,1.4215,1.4214,1.4215
EURUSD,20080912,210300,1.4214,1.4214,1.4213,1.4214
EURUSD,20080912,210400,1.4214,1.4214,1.4212,1.4213
EURUSD,20080912,210500,1.4212,1.4213,1.4212,1.4213
EURUSD,20080912,210600,1.4213,1.4214,1.4212,1.4213
EURUSD,20080912,210700,1.4214,1.4217,1.4214,1.4216
EURUSD,20080912,210800,1.4215,1.4215,1.4212,1.4212
EURUSD,20080912,210900,1.4211,1.4211,1.4210,1.4210
EURUSD,20080912,211000,1.4211,1.4212,1.4210,1.4211
EURUSD,20080912,211100,1.4211,1.4212,1.4211,1.4212
EURUSD,20080912,211200,1.4212,1.4213,1.4212,1.4212
EURUSD,20080912,211300,1.4213,1.4213,1.4211,1.4211
EURUSD,20080912,211400,1.4211,1.4216,1.4211,1.4216
EURUSD,20080912,211500,1.4216,1.4219,1.4216,1.4218
EURUSD,20080912,211600,1.4217,1.4218,1.4217,1.4217
EURUSD,20080912,211700,1.4216,1.4217,1.4215,1.4217
EURUSD,20080912,211800,1.4216,1.4217,1.4216,1.4216
EURUSD,20080912,211900,1.4217,1.4218,1.4216,1.4217
EURUSD,20080912,212000,1.4218,1.4219,1.4218,1.4219
EURUSD,20080912,212100,1.4220,1.4220,1.4219,1.4219
EURUSD,20080912,212200,1.4219,1.4220,1.4217,1.4218
EURUSD,20080912,212300,1.4217,1.4218,1.4217,1.4218
EURUSD,20080912,212400,1.4217,1.4219,1.4217,1.4218
EURUSD,20080912,212500,1.4217,1.4218,1.4216,1.4216
EURUSD,20080912,212600,1.4216,1.4216,1.4214,1.4214
EURUSD,20080912,212700,1.4214,1.4214,1.4214,1.4214
EURUSD,20080912,212800,1.4214,1.4214,1.4213,1.4214
EURUSD,20080912,212900,1.4214,1.4216,1.4214,1.4214
EURUSD,20080912,213000,1.4212,1.4212,1.4211,1.4211
EURUSD,20080912,213100,1.4210,1.4211,1.4210,1.4210
EURUSD,20080912,213200,1.4211,1.4211,1.4210,1.4210
EURUSD,20080912,213300,1.4211,1.4212,1.4211,1.4212
EURUSD,20080912,213400,1.4212,1.4212,1.4212,1.4212
EURUSD,20080912,213500,1.4212,1.4213,1.4212,1.4213
EURUSD,20080912,213600,1.4213,1.4213,1.4212,1.4212
EURUSD,20080912,213700,1.4212,1.4214,1.4212,1.4212
EURUSD,20080912,213800,1.4212,1.4212,1.4210,1.4210
EURUSD,20080912,213900,1.4210,1.4212,1.4210,1.4211
EURUSD,20080912,214000,1.4212,1.4212,1.4211,1.4212
EURUSD,20080912,214100,1.4212,1.4212,1.4211,1.4211
EURUSD,20080912,214200,1.4211,1.4211,1.4211,1.4211
EURUSD,20080912,214300,1.4211,1.4213,1.4210,1.4211
EURUSD,20080912,214400,1.4212,1.4212,1.4211,1.4211
EURUSD,20080912,214500,1.4211,1.4211,1.4210,1.4210
EURUSD,20080912,214600,1.4210,1.4212,1.4207,1.4207
EURUSD,20080912,214700,1.4208,1.4208,1.4207,1.4208
EURUSD,20080912,214800,1.4207,1.4211,1.4207,1.4209
EURUSD,20080912,214900,1.4209,1.4209,1.4209,1.4209
EURUSD,20080912,215000,1.4210,1.4211,1.4210,1.4211
EURUSD,20080912,215100,1.4212,1.4216,1.4211,1.4215
EURUSD,20080912,215200,1.4214,1.4215,1.4214,1.4215
EURUSD,20080912,215300,1.4214,1.4214,1.4213,1.4214
EURUSD,20080912,215400,1.4213,1.4215,1.4213,1.4215
EURUSD,20080912,215500,1.4215,1.4215,1.4213,1.4213
EURUSD,20080912,215600,1.4212,1.4213,1.4212,1.4213
EURUSD,20080912,215700,1.4213,1.4214,1.4213,1.4213
EURUSD,20080912,215800,1.4214,1.4216,1.4214,1.4216
EURUSD,20080912,215900,1.4215,1.4217,1.4215,1.4216
EURUSD,20080912,220000,1.4216,1.4216,1.4214,1.4214
GBPUSD,20080912,000100,1.7582,1.7582,1.7575,1.7575
GBPUSD,20080912,000200,1.7574,1.7576,1.7574,1.7574
GBPUSD,20080912,000300,1.7574,1.7578,1.7571,1.7571
GBPUSD,20080912,000400,1.7572,1.7572,1.7564,1.7564
GBPUSD,20080912,000500,1.7563,1.7564,1.7562,1.7564
GBPUSD,20080912,000600,1.7564,1.7565,1.7563,1.7563
GBPUSD,20080912,000700,1.7564,1.7565,1.7561,1.7561
GBPUSD,20080912,000800,1.7560,1.7563,1.7560,1.7563
GBPUSD,20080912,000900,1.7562,1.7562,1.7560,1.7560
GBPUSD,20080912,001000,1.7559,1.7560,1.7555,1.7559
GBPUSD,20080912,001100,1.7558,1.7558,1.7557,1.7557
GBPUSD,20080912,001200,1.7559,1.7559,1.7558,1.7558
GBPUSD,20080912,001300,1.7558,1.7558,1.7553,1.7554
GBPUSD,20080912,001400,1.7555,1.7555,1.7552,1.7552
GBPUSD,20080912,001500,1.7553,1.7553,1.7552,1.7552
GBPUSD,20080912,001600,1.7552,1.7552,1.7551,1.7552
GBPUSD,20080912,001700,1.7553,1.7556,1.7553,1.7556
GBPUSD,20080912,001800,1.7556,1.7556,1.7555,1.7555
GBPUSD,20080912,001900,1.7555,1.7555,1.7555,1.7555
GBPUSD,20080912,002000,1.7554,1.7555,1.7551,1.7551
GBPUSD,20080912,002100,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,002200,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080912,002300,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,002400,1.7552,1.7552,1.7552,1.7552
GBPUSD,20080912,002500,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,002600,1.7553,1.7553,1.7552,1.7553
GBPUSD,20080912,002700,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,002800,1.7553,1.7553,1.7551,1.7552
GBPUSD,20080912,002900,1.7553,1.7553,1.7552,1.7552
GBPUSD,20080912,003000,1.7551,1.7553,1.7551,1.7553
GBPUSD,20080912,003100,1.7553,1.7553,1.7552,1.7553
GBPUSD,20080912,003200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,003300,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,003400,1.7553,1.7554,1.7552,1.7553
GBPUSD,20080912,003500,1.7553,1.7556,1.7553,1.7556
GBPUSD,20080912,003600,1.7556,1.7557,1.7556,1.7556
GBPUSD,20080912,003700,1.7556,1.7556,1.7554,1.7555
GBPUSD,20080912,003800,1.7554,1.7555,1.7554,1.7554
GBPUSD,20080912,003900,1.7554,1.7554,1.7553,1.7553
GBPUSD,20080912,004000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,004100,1.7553,1.7553,1.7552,1.7552
GBPUSD,20080912,004200,1.7552,1.7552,1.7552,1.7552
GBPUSD,20080912,004300,1.7552,1.7552,1.7552,1.7552
GBPUSD,20080912,004400,1.7552,1.7553,1.7552,1.7553
GBPUSD,20080912,004500,1.7552,1.7553,1.7552,1.7553
GBPUSD,20080912,004600,1.7553,1.7553,1.7551,1.7551
GBPUSD,20080912,004700,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080912,004800,1.7552,1.7552,1.7551,1.7552
GBPUSD,20080912,004900,1.7551,1.7553,1.7550,1.7552
GBPUSD,20080912,005000,1.7551,1.7551,1.7550,1.7550
GBPUSD,20080912,005100,1.7550,1.7550,1.7549,1.7549
GBPUSD,20080912,005200,1.7550,1.7550,1.7549,1.7549
GBPUSD,20080912,005300,1.7548,1.7554,1.7548,1.7550
GBPUSD,20080912,005400,1.7551,1.7559,1.7551,1.7559
GBPUSD,20080912,005500,1.7559,1.7560,1.7557,1.7557
GBPUSD,20080912,005600,1.7557,1.7557,1.7556,1.7556
GBPUSD,20080912,005700,1.7556,1.7556,1.7555,1.7555
GBPUSD,20080912,005800,1.7555,1.7555,1.7554,1.7555
GBPUSD,20080912,005900,1.7554,1.7554,1.7552,1.7552
GBPUSD,20080912,010000,1.7551,1.7552,1.7551,1.7551
GBPUSD,20080912,010100,1.7552,1.7553,1.7552,1.7552
GBPUSD,20080912,010200,1.7552,1.7553,1.7552,1.7553
GBPUSD,20080912,010300,1.7552,1.7553,1.7552,1.7552
GBPUSD,20080912,010400,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,010500,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,010600,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,010700,1.7551,1.7552,1.7551,1.7551
GBPUSD,20080912,010800,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,010900,1.7552,1.7552,1.7551,1.7551
GBPUSD,20080912,011000,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,011100,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,011200,1.7551,1.7551,1.7551,1.7551
GBPUSD,20080912,011300,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,011400,1.7551,1.7551,1.7546,1.7546
GBPUSD,20080912,011500,1.7546,1.7546,1.7546,1.7546
GBPUSD,20080912,011600,1.7546,1.7547,1.7546,1.7546
GBPUSD,20080912,011700,1.7547,1.7547,1.7546,1.7547
GBPUSD,20080912,011800,1.7547,1.7547,1.7546,1.7546
GBPUSD,20080912,011900,1.7547,1.7547,1.7546,1.7546
GBPUSD,20080912,012000,1.7546,1.7547,1.7546,1.7546
GBPUSD,20080912,012100,1.7546,1.7547,1.7546,1.7547
GBPUSD,20080912,012200,1.7546,1.7547,1.7546,1.7546
GBPUSD,20080912,012300,1.7547,1.7547,1.7546,1.7546
GBPUSD,20080912,012400,1.7546,1.7546,1.7543,1.7543
GBPUSD,20080912,012500,1.7544,1.7544,1.7542,1.7542
GBPUSD,20080912,012600,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080912,012700,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080912,012800,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080912,012900,1.7542,1.7542,1.7542,1.7542
GBPUSD,20080912,013000,1.7542,1.7543,1.7542,1.7542
GBPUSD,20080912,013100,1.7543,1.7543,1.7543,1.7543
GBPUSD,20080912,013200,1.7542,1.7543,1.7542,1.7543
GBPUSD,20080912,013300,1.7544,1.7544,1.7543,1.7544
GBPUSD,20080912,013400,1.7544,1.7544,1.7541,1.7541
GBPUSD,20080912,013500,1.7542,1.7542,1.7541,1.7541
GBPUSD,20080912,013600,1.7541,1.7541,1.7540,1.7540
GBPUSD,20080912,013700,1.7540,1.7540,1.7540,1.7540
GBPUSD,20080912,013800,1.7540,1.7542,1.7540,1.7542
GBPUSD,20080912,013900,1.7541,1.7542,1.7541,1.7542
GBPUSD,20080912,014000,1.7543,1.7543,1.7542,1.7543
GBPUSD,20080912,014100,1.7544,1.7545,1.7544,1.7544
GBPUSD,20080912,014200,1.7544,1.7545,1.7544,1.7545
GBPUSD,20080912,014300,1.7545,1.7551,1.7545,1.7551
GBPUSD,20080912,014400,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,014500,1.7552,1.7553,1.7551,1.7553
GBPUSD,20080912,014600,1.7554,1.7563,1.7554,1.7562
GBPUSD,20080912,014700,1.7561,1.7573,1.7561,1.7567
GBPUSD,20080912,014800,1.7569,1.7572,1.7568,1.7569
GBPUSD,20080912,014900,1.7568,1.7568,1.7565,1.7567
GBPUSD,20080912,015000,1.7568,1.7568,1.7568,1.7568
GBPUSD,20080912,015100,1.7568,1.7568,1.7565,1.7565
GBPUSD,20080912,015200,1.7564,1.7564,1.7561,1.7562
GBPUSD,20080912,015300,1.7561,1.7562,1.7558,1.7559
GBPUSD,20080912,015400,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080912,015500,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080912,015600,1.7559,1.7560,1.7559,1.7559
GBPUSD,20080912,015700,1.7559,1.7559,1.7558,1.7558
GBPUSD,20080912,015800,1.7558,1.7559,1.7554,1.7555
GBPUSD,20080912,015900,1.7554,1.7555,1.7553,1.7554
GBPUSD,20080912,020000,1.7555,1.7556,1.7555,1.7556
GBPUSD,20080912,020100,1.7557,1.7567,1.7557,1.7567
GBPUSD,20080912,020200,1.7567,1.7567,1.7566,1.7566
GBPUSD,20080912,020300,1.7567,1.7567,1.7565,1.7566
GBPUSD,20080912,020400,1.7566,1.7567,1.7566,1.7567
GBPUSD,20080912,020500,1.7567,1.7567,1.7565,1.7565
GBPUSD,20080912,020600,1.7565,1.7565,1.7563,1.7564
GBPUSD,20080912,020700,1.7563,1.7563,1.7561,1.7562
GBPUSD,20080912,020800,1.7561,1.7562,1.7560,1.7562
GBPUSD,20080912,020900,1.7561,1.7565,1.7561,1.7565
GBPUSD,20080912,021000,1.7565,1.7568,1.7565,1.7568
GBPUSD,20080912,021100,1.7569,1.7570,1.7569,1.7569
GBPUSD,20080912,021200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20080912,021300,1.7569,1.7569,1.7566,1.7566
GBPUSD,20080912,021400,1.7566,1.7567,1.7565,1.7565
GBPUSD,20080912,021500,1.7566,1.7574,1.7566,1.7574
GBPUSD,20080912,021600,1.7575,1.7582,1.7575,1.7582
GBPUSD,20080912,021700,1.7583,1.7588,1.7582,1.7583
GBPUSD,20080912,021800,1.7584,1.7584,1.7578,1.7578
GBPUSD,20080912,021900,1.7577,1.7581,1.7576,1.7581
GBPUSD,20080912,022000,1.7581,1.7581,1.7579,1.7580
GBPUSD,20080912,022100,1.7580,1.7581,1.7580,1.7580
GBPUSD,20080912,022200,1.7581,1.7581,1.7580,1.7580
GBPUSD,20080912,022300,1.7579,1.7581,1.7579,1.7579
GBPUSD,20080912,022400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080912,022500,1.7580,1.7580,1.7572,1.7573
GBPUSD,20080912,022600,1.7572,1.7573,1.7571,1.7571
GBPUSD,20080912,022700,1.7571,1.7572,1.7571,1.7572
GBPUSD,20080912,022800,1.7572,1.7572,1.7572,1.7572
GBPUSD,20080912,022900,1.7571,1.7572,1.7570,1.7571
GBPUSD,20080912,023000,1.7570,1.7570,1.7569,1.7569
GBPUSD,20080912,023100,1.7568,1.7568,1.7565,1.7565
GBPUSD,20080912,023200,1.7565,1.7566,1.7565,1.7566
GBPUSD,20080912,023300,1.7566,1.7566,1.7566,1.7566
GBPUSD,20080912,023400,1.7565,1.7566,1.7565,1.7566
GBPUSD,20080912,023500,1.7567,1.7570,1.7567,1.7570
GBPUSD,20080912,023600,1.7570,1.7570,1.7568,1.7569
GBPUSD,20080912,023700,1.7570,1.7570,1.7568,1.7568
GBPUSD,20080912,023800,1.7569,1.7569,1.7564,1.7564
GBPUSD,20080912,023900,1.7563,1.7563,1.7561,1.7561
GBPUSD,20080912,024000,1.7560,1.7561,1.7556,1.7556
GBPUSD,20080912,024100,1.7556,1.7556,1.7555,1.7555
GBPUSD,20080912,024200,1.7555,1.7555,1.7555,1.7555
GBPUSD,20080912,024300,1.7554,1.7556,1.7554,1.7556
GBPUSD,20080912,024400,1.7556,1.7556,1.7553,1.7553
GBPUSD,20080912,024500,1.7554,1.7558,1.7554,1.7557
GBPUSD,20080912,024600,1.7558,1.7563,1.7558,1.7560
GBPUSD,20080912,024700,1.7561,1.7562,1.7561,1.7562
GBPUSD,20080912,024800,1.7562,1.7564,1.7562,1.7564
GBPUSD,20080912,024900,1.7563,1.7563,1.7562,1.7562
GBPUSD,20080912,025000,1.7562,1.7562,1.7561,1.7561
GBPUSD,20080912,025100,1.7562,1.7563,1.7560,1.7560
GBPUSD,20080912,025200,1.7559,1.7559,1.7558,1.7558
GBPUSD,20080912,025300,1.7558,1.7559,1.7558,1.7559
GBPUSD,20080912,025400,1.7560,1.7560,1.7559,1.7559
GBPUSD,20080912,025500,1.7559,1.7566,1.7558,1.7566
GBPUSD,20080912,025600,1.7565,1.7565,1.7562,1.7562
GBPUSD,20080912,025700,1.7563,1.7565,1.7563,1.7564
GBPUSD,20080912,025800,1.7563,1.7565,1.7563,1.7564
GBPUSD,20080912,025900,1.7563,1.7564,1.7563,1.7564
GBPUSD,20080912,030000,1.7563,1.7564,1.7561,1.7561
GBPUSD,20080912,030100,1.7562,1.7568,1.7562,1.7565
GBPUSD,20080912,030200,1.7564,1.7564,1.7554,1.7554
GBPUSD,20080912,030300,1.7553,1.7555,1.7552,1.7555
GBPUSD,20080912,030400,1.7556,1.7560,1.7555,1.7560
GBPUSD,20080912,030500,1.7559,1.7560,1.7558,1.7559
GBPUSD,20080912,030600,1.7558,1.7559,1.7555,1.7557
GBPUSD,20080912,030700,1.7558,1.7559,1.7558,1.7558
GBPUSD,20080912,030800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20080912,030900,1.7557,1.7557,1.7557,1.7557
GBPUSD,20080912,031000,1.7556,1.7556,1.7554,1.7554
GBPUSD,20080912,031100,1.7553,1.7555,1.7553,1.7555
GBPUSD,20080912,031200,1.7555,1.7555,1.7551,1.7551
GBPUSD,20080912,031300,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080912,031400,1.7551,1.7551,1.7550,1.7550
GBPUSD,20080912,031500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20080912,031600,1.7550,1.7551,1.7550,1.7551
GBPUSD,20080912,031700,1.7551,1.7553,1.7551,1.7553
GBPUSD,20080912,031800,1.7552,1.7552,1.7551,1.7552
GBPUSD,20080912,031900,1.7552,1.7552,1.7551,1.7551
GBPUSD,20080912,032000,1.7551,1.7551,1.7549,1.7549
GBPUSD,20080912,032100,1.7550,1.7550,1.7549,1.7549
GBPUSD,20080912,032200,1.7550,1.7551,1.7549,1.7551
GBPUSD,20080912,032300,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,032400,1.7553,1.7553,1.7551,1.7552
GBPUSD,20080912,032500,1.7553,1.7555,1.7552,1.7553
GBPUSD,20080912,032600,1.7553,1.7553,1.7553,1.7553
GBPUSD,20080912,032700,1.7552,1.7553,1.7551,1.7552
GBPUSD,20080912,032800,1.7552,1.7552,1.7552,1.7552
GBPUSD,20080912,032900,1.7551,1.7552,1.7551,1.7552
GBPUSD,20080912,033000,1.7553,1.7553,1.7551,1.7551
GBPUSD,20080912,033100,1.7552,1.7553,1.7552,1.7553
GBPUSD,20080912,033200,1.7553,1.7557,1.7553,1.7556
GBPUSD,20080912,033300,1.7557,1.7561,1.7556,1.7561
GBPUSD,20080912,033400,1.7560,1.7563,1.7560,1.7562
GBPUSD,20080912,033500,1.7562,1.7562,1.7560,1.7561
GBPUSD,20080912,033600,1.7562,1.7563,1.7561,1.7562
GBPUSD,20080912,033700,1.7563,1.7565,1.7563,1.7563
GBPUSD,20080912,033800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20080912,033900,1.7563,1.7564,1.7563,1.7564
GBPUSD,20080912,034000,1.7563,1.7569,1.7563,1.7568
GBPUSD,20080912,034100,1.7567,1.7568,1.7567,1.7567
GBPUSD,20080912,034200,1.7569,1.7569,1.7567,1.7568
GBPUSD,20080912,034300,1.7567,1.7568,1.7567,1.7568
GBPUSD,20080912,034400,1.7567,1.7567,1.7565,1.7567
GBPUSD,20080912,034500,1.7566,1.7567,1.7565,1.7565
GBPUSD,20080912,034600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20080912,034700,1.7565,1.7566,1.7565,1.7566
GBPUSD,20080912,034800,1.7566,1.7566,1.7566,1.7566
GBPUSD,20080912,034900,1.7565,1.7566,1.7565,1.7565
GBPUSD,20080912,035000,1.7566,1.7568,1.7566,1.7568
GBPUSD,20080912,035100,1.7568,1.7569,1.7567,1.7568
GBPUSD,20080912,035200,1.7568,1.7571,1.7568,1.7571
GBPUSD,20080912,035300,1.7570,1.7570,1.7568,1.7568
GBPUSD,20080912,035400,1.7567,1.7569,1.7566,1.7569
GBPUSD,20080912,035500,1.7568,1.7568,1.7567,1.7568
GBPUSD,20080912,035600,1.7569,1.7570,1.7569,1.7570
GBPUSD,20080912,035700,1.7570,1.7570,1.7567,1.7568
GBPUSD,20080912,035800,1.7567,1.7568,1.7567,1.7568
GBPUSD,20080912,035900,1.7567,1.7567,1.7566,1.7566
GBPUSD,20080912,040000,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080912,040100,1.7567,1.7567,1.7566,1.7567
GBPUSD,20080912,040200,1.7567,1.7567,1.7567,1.7567
GBPUSD,20080912,040300,1.7568,1.7570,1.7568,1.7570
GBPUSD,20080912,040400,1.7571,1.7579,1.7571,1.7579
GBPUSD,20080912,040500,1.7579,1.7579,1.7577,1.7577
GBPUSD,20080912,040600,1.7577,1.7578,1.7577,1.7578
GBPUSD,20080912,040700,1.7577,1.7578,1.7577,1.7578
GBPUSD,20080912,040800,1.7579,1.7581,1.7579,1.7581
GBPUSD,20080912,040900,1.7581,1.7583,1.7581,1.7582
GBPUSD,20080912,041000,1.7583,1.7584,1.7581,1.7581
GBPUSD,20080912,041100,1.7582,1.7583,1.7581,1.7583
GBPUSD,20080912,041200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20080912,041300,1.7583,1.7583,1.7580,1.7580
GBPUSD,20080912,041400,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080912,041500,1.7578,1.7578,1.7570,1.7571
GBPUSD,20080912,041600,1.7572,1.7574,1.7572,1.7574
GBPUSD,20080912,041700,1.7574,1.7575,1.7574,1.7575
GBPUSD,20080912,041800,1.7576,1.7576,1.7576,1.7576
GBPUSD,20080912,041900,1.7575,1.7576,1.7575,1.7575
GBPUSD,20080912,042000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20080912,042100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20080912,042200,1.7574,1.7575,1.7574,1.7575
GBPUSD,20080912,042300,1.7576,1.7577,1.7575,1.7575
GBPUSD,20080912,042400,1.7574,1.7577,1.7574,1.7577
GBPUSD,20080912,042500,1.7576,1.7577,1.7575,1.7575
GBPUSD,20080912,042600,1.7576,1.7576,1.7573,1.7573
GBPUSD,20080912,042700,1.7572,1.7573,1.7570,1.7572
GBPUSD,20080912,042800,1.7573,1.7574,1.7573,1.7574
GBPUSD,20080912,042900,1.7574,1.7574,1.7573,1.7573
GBPUSD,20080912,043000,1.7573,1.7573,1.7572,1.7572
GBPUSD,20080912,043100,1.7571,1.7572,1.7571,1.7571
GBPUSD,20080912,043200,1.7571,1.7572,1.7571,1.7572
GBPUSD,20080912,043300,1.7572,1.7573,1.7571,1.7572
GBPUSD,20080912,043400,1.7572,1.7575,1.7572,1.7575
GBPUSD,20080912,043500,1.7576,1.7576,1.7573,1.7573
GBPUSD,20080912,043600,1.7573,1.7573,1.7572,1.7573
GBPUSD,20080912,043700,1.7574,1.7574,1.7572,1.7572
GBPUSD,20080912,043800,1.7572,1.7573,1.7572,1.7572
GBPUSD,20080912,043900,1.7573,1.7575,1.7573,1.7573
GBPUSD,20080912,044000,1.7572,1.7573,1.7570,1.7570
GBPUSD,20080912,044100,1.7570,1.7570,1.7569,1.7569
GBPUSD,20080912,044200,1.7570,1.7570,1.7567,1.7568
GBPUSD,20080912,044300,1.7568,1.7568,1.7568,1.7568
GBPUSD,20080912,044400,1.7567,1.7568,1.7567,1.7567
GBPUSD,20080912,044500,1.7567,1.7567,1.7562,1.7565
GBPUSD,20080912,044600,1.7566,1.7566,1.7565,1.7565
GBPUSD,20080912,044700,1.7565,1.7565,1.7564,1.7564
GBPUSD,20080912,044800,1.7564,1.7566,1.7564,1.7566
GBPUSD,20080912,044900,1.7567,1.7567,1.7566,1.7567
GBPUSD,20080912,045000,1.7568,1.7568,1.7567,1.7567
GBPUSD,20080912,045100,1.7567,1.7568,1.7567,1.7568
GBPUSD,20080912,045200,1.7568,1.7568,1.7568,1.7568
GBPUSD,20080912,045300,1.7567,1.7567,1.7565,1.7565
GBPUSD,20080912,045400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20080912,045500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20080912,045600,1.7565,1.7567,1.7564,1.7567
GBPUSD,20080912,045700,1.7567,1.7567,1.7566,1.7566
GBPUSD,20080912,045800,1.7566,1.7566,1.7564,1.7564
GBPUSD,20080912,045900,1.7565,1.7565,1.7564,1.7565
GBPUSD,20080912,050000,1.7564,1.7566,1.7564,1.7566
GBPUSD,20080912,050100,1.7565,1.7565,1.7564,1.7565
GBPUSD,20080912,050200,1.7565,1.7566,1.7564,1.7566
GBPUSD,20080912,050300,1.7565,1.7566,1.7565,1.7566
GBPUSD,20080912,050400,1.7565,1.7566,1.7565,1.7566
GBPUSD,20080912,050500,1.7565,1.7568,1.7565,1.7567
GBPUSD,20080912,050600,1.7568,1.7568,1.7567,1.7568
GBPUSD,20080912,050700,1.7568,1.7569,1.7567,1.7568
GBPUSD,20080912,050800,1.7568,1.7569,1.7568,1.7569
GBPUSD,20080912,050900,1.7569,1.7571,1.7569,1.7571
GBPUSD,20080912,051000,1.7570,1.7570,1.7568,1.7568
GBPUSD,20080912,051100,1.7568,1.7569,1.7568,1.7569
GBPUSD,20080912,051200,1.7570,1.7570,1.7570,1.7570
GBPUSD,20080912,051300,1.7571,1.7573,1.7571,1.7573
GBPUSD,20080912,051400,1.7574,1.7574,1.7570,1.7570
GBPUSD,20080912,051500,1.7570,1.7570,1.7569,1.7569
GBPUSD,20080912,051600,1.7569,1.7569,1.7568,1.7569
GBPUSD,20080912,051700,1.7570,1.7571,1.7569,1.7570
GBPUSD,20080912,051800,1.7570,1.7574,1.7570,1.7574
GBPUSD,20080912,051900,1.7574,1.7575,1.7573,1.7575
GBPUSD,20080912,052000,1.7575,1.7575,1.7575,1.7575
GBPUSD,20080912,052100,1.7576,1.7576,1.7576,1.7576
GBPUSD,20080912,052200,1.7575,1.7575,1.7570,1.7572
GBPUSD,20080912,052300,1.7572,1.7573,1.7572,1.7573
GBPUSD,20080912,052400,1.7574,1.7577,1.7574,1.7574
GBPUSD,20080912,052500,1.7575,1.7575,1.7572,1.7573
GBPUSD,20080912,052600,1.7574,1.7576,1.7574,1.7576
GBPUSD,20080912,052700,1.7575,1.7575,1.7575,1.7575
GBPUSD,20080912,052800,1.7575,1.7575,1.7575,1.7575
GBPUSD,20080912,052900,1.7574,1.7576,1.7574,1.7574
GBPUSD,20080912,053000,1.7574,1.7574,1.7574,1.7574
GBPUSD,20080912,053100,1.7574,1.7574,1.7572,1.7573
GBPUSD,20080912,053200,1.7574,1.7575,1.7574,1.7575
GBPUSD,20080912,053300,1.7574,1.7574,1.7572,1.7572
GBPUSD,20080912,053400,1.7572,1.7573,1.7572,1.7573
GBPUSD,20080912,053500,1.7572,1.7573,1.7572,1.7572
GBPUSD,20080912,053600,1.7572,1.7573,1.7572,1.7573
GBPUSD,20080912,053700,1.7572,1.7573,1.7572,1.7572
GBPUSD,20080912,053800,1.7572,1.7573,1.7572,1.7573
GBPUSD,20080912,053900,1.7573,1.7573,1.7572,1.7572
GBPUSD,20080912,054000,1.7572,1.7572,1.7572,1.7572
GBPUSD,20080912,054100,1.7573,1.7575,1.7573,1.7575
GBPUSD,20080912,054200,1.7576,1.7576,1.7575,1.7576
GBPUSD,20080912,054300,1.7576,1.7577,1.7575,1.7577
GBPUSD,20080912,054400,1.7578,1.7579,1.7577,1.7579
GBPUSD,20080912,054500,1.7579,1.7579,1.7579,1.7579
GBPUSD,20080912,054600,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080912,054700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20080912,054800,1.7580,1.7580,1.7580,1.7580
GBPUSD,20080912,054900,1.7580,1.7580,1.7579,1.7579
GBPUSD,20080912,055000,1.7580,1.7580,1.7579,1.7580
GBPUSD,20080912,055100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20080912,055200,1.7580,1.7580,1.7579,1.7580
GBPUSD,20080912,055300,1.7580,1.7580,1.7579,1.7580
GBPUSD,20080912,055400,1.7579,1.7580,1.7579,1.7579
GBPUSD,20080912,055500,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080912,055600,1.7579,1.7580,1.7579,1.7580
GBPUSD,20080912,055700,1.7580,1.7582,1.7580,1.7582
GBPUSD,20080912,055800,1.7583,1.7583,1.7582,1.7582
GBPUSD,20080912,055900,1.7581,1.7581,1.7579,1.7581
GBPUSD,20080912,060000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20080912,060100,1.7578,1.7578,1.7576,1.7577
GBPUSD,20080912,060200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20080912,060300,1.7576,1.7577,1.7576,1.7577
GBPUSD,20080912,060400,1.7577,1.7577,1.7576,1.7577
GBPUSD,20080912,060500,1.7576,1.7577,1.7575,1.7577
GBPUSD,20080912,060600,1.7576,1.7576,1.7575,1.7575
GBPUSD,20080912,060700,1.7574,1.7575,1.7574,1.7575
GBPUSD,20080912,060800,1.7575,1.7576,1.7575,1.7576
GBPUSD,20080912,060900,1.7576,1.7577,1.7576,1.7576
GBPUSD,20080912,061000,1.7576,1.7577,1.7576,1.7576
GBPUSD,20080912,061100,1.7575,1.7577,1.7574,1.7577
GBPUSD,20080912,061200,1.7576,1.7576,1.7576,1.7576
GBPUSD,20080912,061300,1.7575,1.7585,1.7575,1.7581
GBPUSD,20080912,061400,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080912,061500,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080912,061600,1.7581,1.7582,1.7581,1.7581
GBPUSD,20080912,061700,1.7581,1.7583,1.7581,1.7582
GBPUSD,20080912,061800,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080912,061900,1.7581,1.7582,1.7580,1.7580
GBPUSD,20080912,062000,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080912,062100,1.7581,1.7581,1.7579,1.7580
GBPUSD,20080912,062200,1.7580,1.7581,1.7580,1.7581
GBPUSD,20080912,062300,1.7581,1.7581,1.7580,1.7581
GBPUSD,20080912,062400,1.7580,1.7581,1.7580,1.7581
GBPUSD,20080912,062500,1.7580,1.7581,1.7579,1.7581
GBPUSD,20080912,062600,1.7581,1.7581,1.7581,1.7581
GBPUSD,20080912,062700,1.7580,1.7580,1.7580,1.7580
GBPUSD,20080912,062800,1.7580,1.7581,1.7580,1.7581
GBPUSD,20080912,062900,1.7581,1.7582,1.7581,1.7582
GBPUSD,20080912,063000,1.7582,1.7582,1.7582,1.7582
GBPUSD,20080912,063100,1.7582,1.7582,1.7582,1.7582
GBPUSD,20080912,063200,1.7582,1.7582,1.7582,1.7582
GBPUSD,20080912,063300,1.7582,1.7583,1.7582,1.7582
GBPUSD,20080912,063400,1.7582,1.7583,1.7582,1.7583
GBPUSD,20080912,063500,1.7582,1.7583,1.7582,1.7583
GBPUSD,20080912,063600,1.7582,1.7583,1.7581,1.7583
GBPUSD,20080912,063700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080912,063800,1.7584,1.7584,1.7582,1.7582
GBPUSD,20080912,063900,1.7581,1.7581,1.7580,1.7580
GBPUSD,20080912,064000,1.7581,1.7589,1.7581,1.7589
GBPUSD,20080912,064100,1.7589,1.7590,1.7589,1.7589
GBPUSD,20080912,064200,1.7589,1.7591,1.7588,1.7591
GBPUSD,20080912,064300,1.7592,1.7593,1.7592,1.7593
GBPUSD,20080912,064400,1.7593,1.7593,1.7593,1.7593
GBPUSD,20080912,064500,1.7592,1.7592,1.7592,1.7592
GBPUSD,20080912,064600,1.7591,1.7593,1.7591,1.7593
GBPUSD,20080912,064700,1.7592,1.7595,1.7591,1.7595
GBPUSD,20080912,064800,1.7594,1.7594,1.7592,1.7592
GBPUSD,20080912,064900,1.7592,1.7592,1.7590,1.7590
GBPUSD,20080912,065000,1.7591,1.7596,1.7591,1.7595
GBPUSD,20080912,065100,1.7595,1.7597,1.7592,1.7592
GBPUSD,20080912,065200,1.7593,1.7593,1.7589,1.7589
GBPUSD,20080912,065300,1.7588,1.7588,1.7586,1.7586
GBPUSD,20080912,065400,1.7586,1.7589,1.7586,1.7588
GBPUSD,20080912,065500,1.7589,1.7589,1.7589,1.7589
GBPUSD,20080912,065600,1.7589,1.7589,1.7588,1.7589
GBPUSD,20080912,065700,1.7591,1.7591,1.7589,1.7590
GBPUSD,20080912,065800,1.7591,1.7591,1.7588,1.7588
GBPUSD,20080912,065900,1.7588,1.7588,1.7588,1.7588
GBPUSD,20080912,070000,1.7588,1.7588,1.7588,1.7588
GBPUSD,20080912,070100,1.7588,1.7588,1.7588,1.7588
GBPUSD,20080912,070200,1.7588,1.7589,1.7588,1.7589
GBPUSD,20080912,070300,1.7589,1.7591,1.7589,1.7591
GBPUSD,20080912,070400,1.7590,1.7590,1.7585,1.7586
GBPUSD,20080912,070500,1.7587,1.7587,1.7585,1.7586
GBPUSD,20080912,070600,1.7587,1.7588,1.7586,1.7586
GBPUSD,20080912,070700,1.7585,1.7585,1.7581,1.7582
GBPUSD,20080912,070800,1.7581,1.7582,1.7579,1.7581
GBPUSD,20080912,070900,1.7582,1.7582,1.7581,1.7582
GBPUSD,20080912,071000,1.7582,1.7584,1.7582,1.7584
GBPUSD,20080912,071100,1.7585,1.7586,1.7584,1.7585
GBPUSD,20080912,071200,1.7585,1.7586,1.7585,1.7586
GBPUSD,20080912,071300,1.7586,1.7586,1.7585,1.7586
GBPUSD,20080912,071400,1.7586,1.7586,1.7586,1.7586
GBPUSD,20080912,071500,1.7586,1.7586,1.7586,1.7586
GBPUSD,20080912,071600,1.7586,1.7586,1.7585,1.7586
GBPUSD,20080912,071700,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080912,071800,1.7585,1.7586,1.7585,1.7586
GBPUSD,20080912,071900,1.7585,1.7586,1.7585,1.7586
GBPUSD,20080912,072000,1.7586,1.7586,1.7585,1.7585
GBPUSD,20080912,072100,1.7585,1.7585,1.7584,1.7584
GBPUSD,20080912,072200,1.7585,1.7586,1.7583,1.7584
GBPUSD,20080912,072300,1.7585,1.7587,1.7585,1.7586
GBPUSD,20080912,072400,1.7586,1.7586,1.7583,1.7583
GBPUSD,20080912,072500,1.7583,1.7584,1.7582,1.7584
GBPUSD,20080912,072600,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080912,072700,1.7584,1.7584,1.7584,1.7584
GBPUSD,20080912,072800,1.7585,1.7585,1.7585,1.7585
GBPUSD,20080912,072900,1.7586,1.7588,1.7586,1.7588
GBPUSD,20080912,073000,1.7587,1.7587,1.7585,1.7585
GBPUSD,20080912,073100,1.7586,1.7593,1.7586,1.7593
GBPUSD,20080912,073200,1.7592,1.7594,1.7592,1.7593
GBPUSD,20080912,073300,1.7593,1.7593,1.7592,1.7593
GBPUSD,20080912,073400,1.7592,1.7593,1.7590,1.7590
GBPUSD,20080912,073500,1.7590,1.7591,1.7590,1.7590
GBPUSD,20080912,073600,1.7589,1.7589,1.7589,1.7589
GBPUSD,20080912,073700,1.7589,1.7592,1.7589,1.7592
GBPUSD,20080912,073800,1.7593,1.7593,1.7591,1.7592
GBPUSD,20080912,073900,1.7592,1.7593,1.7592,1.7593
GBPUSD,20080912,074000,1.7592,1.7594,1.7592,1.7594
GBPUSD,20080912,074100,1.7595,1.7595,1.7592,1.7592
GBPUSD,20080912,074200,1.7593,1.7599,1.7593,1.7599
GBPUSD,20080912,074300,1.7600,1.7608,1.7600,1.7606
GBPUSD,20080912,074400,1.7604,1.7605,1.7601,1.7603
GBPUSD,20080912,074500,1.7602,1.7605,1.7602,1.7604
GBPUSD,20080912,074600,1.7605,1.7608,1.7605,1.7608
GBPUSD,20080912,074700,1.7608,1.7611,1.7608,1.7609
GBPUSD,20080912,074800,1.7608,1.7610,1.7608,1.7610
GBPUSD,20080912,074900,1.7609,1.7610,1.7607,1.7607
GBPUSD,20080912,075000,1.7608,1.7610,1.7606,1.7610
GBPUSD,20080912,075100,1.7610,1.7610,1.7608,1.7609
GBPUSD,20080912,075200,1.7609,1.7609,1.7603,1.7607
GBPUSD,20080912,075300,1.7608,1.7609,1.7607,1.7607
GBPUSD,20080912,075400,1.7607,1.7607,1.7601,1.7601
GBPUSD,20080912,075500,1.7599,1.7600,1.7596,1.7599
GBPUSD,20080912,075600,1.7597,1.7600,1.7593,1.7593
GBPUSD,20080912,075700,1.7592,1.7594,1.7591,1.7591
GBPUSD,20080912,075800,1.7591,1.7594,1.7591,1.7593
GBPUSD,20080912,075900,1.7594,1.7599,1.7594,1.7599
GBPUSD,20080912,080000,1.7598,1.7598,1.7596,1.7596
GBPUSD,20080912,080100,1.7597,1.7597,1.7593,1.7596
GBPUSD,20080912,080200,1.7597,1.7600,1.7597,1.7599
GBPUSD,20080912,080300,1.7600,1.7600,1.7599,1.7599
GBPUSD,20080912,080400,1.7599,1.7600,1.7599,1.7600
GBPUSD,20080912,080500,1.7601,1.7602,1.7601,1.7601
GBPUSD,20080912,080600,1.7601,1.7602,1.7600,1.7601
GBPUSD,20080912,080700,1.7602,1.7602,1.7601,1.7602
GBPUSD,20080912,080800,1.7601,1.7601,1.7598,1.7598
GBPUSD,20080912,080900,1.7599,1.7600,1.7598,1.7599
GBPUSD,20080912,081000,1.7599,1.7602,1.7599,1.7601
GBPUSD,20080912,081100,1.7602,1.7602,1.7595,1.7595
GBPUSD,20080912,081200,1.7596,1.7596,1.7593,1.7596
GBPUSD,20080912,081300,1.7597,1.7598,1.7595,1.7596
GBPUSD,20080912,081400,1.7596,1.7597,1.7596,1.7597
GBPUSD,20080912,081500,1.7596,1.7598,1.7595,1.7597
GBPUSD,20080912,081600,1.7598,1.7598,1.7596,1.7597
GBPUSD,20080912,081700,1.7596,1.7598,1.7596,1.7598
GBPUSD,20080912,081800,1.7598,1.7605,1.7598,1.7605
GBPUSD,20080912,081900,1.7606,1.7610,1.7606,1.7607
GBPUSD,20080912,082000,1.7607,1.7608,1.7605,1.7607
GBPUSD,20080912,082100,1.7606,1.7606,1.7604,1.7604
GBPUSD,20080912,082200,1.7605,1.7608,1.7601,1.7608
GBPUSD,20080912,082300,1.7609,1.7615,1.7609,1.7613
GBPUSD,20080912,082400,1.7614,1.7621,1.7614,1.7621
GBPUSD,20080912,082500,1.7622,1.7623,1.7621,1.7622
GBPUSD,20080912,082600,1.7623,1.7623,1.7616,1.7619
GBPUSD,20080912,082700,1.7618,1.7618,1.7617,1.7617
GBPUSD,20080912,082800,1.7618,1.7620,1.7618,1.7618
GBPUSD,20080912,082900,1.7617,1.7618,1.7616,1.7617
GBPUSD,20080912,083000,1.7618,1.7619,1.7617,1.7619
GBPUSD,20080912,083100,1.7620,1.7624,1.7620,1.7623
GBPUSD,20080912,083200,1.7622,1.7623,1.7621,1.7623
GBPUSD,20080912,083300,1.7624,1.7624,1.7618,1.7620
GBPUSD,20080912,083400,1.7621,1.7630,1.7621,1.7628
GBPUSD,20080912,083500,1.7627,1.7630,1.7626,1.7630
GBPUSD,20080912,083600,1.7629,1.7632,1.7629,1.7631
GBPUSD,20080912,083700,1.7632,1.7639,1.7632,1.7637
GBPUSD,20080912,083800,1.7638,1.7640,1.7637,1.7639
GBPUSD,20080912,083900,1.7638,1.7639,1.7634,1.7639
GBPUSD,20080912,084000,1.7638,1.7646,1.7638,1.7645
GBPUSD,20080912,084100,1.7646,1.7646,1.7644,1.7646
GBPUSD,20080912,084200,1.7645,1.7657,1.7645,1.7657
GBPUSD,20080912,084300,1.7655,1.7655,1.7646,1.7646
GBPUSD,20080912,084400,1.7645,1.7645,1.7638,1.7640
GBPUSD,20080912,084500,1.7641,1.7653,1.7641,1.7653
GBPUSD,20080912,084600,1.7654,1.7656,1.7647,1.7647
GBPUSD,20080912,084700,1.7646,1.7646,1.7641,1.7641
GBPUSD,20080912,084800,1.7640,1.7642,1.7639,1.7642
GBPUSD,20080912,084900,1.7641,1.7643,1.7640,1.7640
GBPUSD,20080912,085000,1.7641,1.7644,1.7639,1.7639
GBPUSD,20080912,085100,1.7641,1.7641,1.7636,1.7636
GBPUSD,20080912,085200,1.7635,1.7640,1.7635,1.7640
GBPUSD,20080912,085300,1.7641,1.7646,1.7639,1.7646
GBPUSD,20080912,085400,1.7647,1.7649,1.7644,1.7645
GBPUSD,20080912,085500,1.7646,1.7652,1.7644,1.7649
GBPUSD,20080912,085600,1.7650,1.7650,1.7646,1.7648
GBPUSD,20080912,085700,1.7647,1.7650,1.7646,1.7650
GBPUSD,20080912,085800,1.7649,1.7651,1.7649,1.7651
GBPUSD,20080912,085900,1.7652,1.7655,1.7651,1.7652
GBPUSD,20080912,090000,1.7651,1.7651,1.7649,1.7650
GBPUSD,20080912,090100,1.7649,1.7651,1.7649,1.7651
GBPUSD,20080912,090200,1.7652,1.7671,1.7652,1.7671
GBPUSD,20080912,090300,1.7670,1.7670,1.7661,1.7662
GBPUSD,20080912,090400,1.7662,1.7674,1.7661,1.7674
GBPUSD,20080912,090500,1.7675,1.7678,1.7674,1.7677
GBPUSD,20080912,090600,1.7678,1.7678,1.7674,1.7675
GBPUSD,20080912,090700,1.7674,1.7678,1.7674,1.7677
GBPUSD,20080912,090800,1.7677,1.7682,1.7677,1.7682
GBPUSD,20080912,090900,1.7683,1.7683,1.7674,1.7674
GBPUSD,20080912,091000,1.7673,1.7675,1.7672,1.7675
GBPUSD,20080912,091100,1.7674,1.7677,1.7673,1.7677
GBPUSD,20080912,091200,1.7678,1.7684,1.7676,1.7679
GBPUSD,20080912,091300,1.7677,1.7682,1.7677,1.7680
GBPUSD,20080912,091400,1.7679,1.7684,1.7679,1.7681
GBPUSD,20080912,091500,1.7680,1.7681,1.7679,1.7679
GBPUSD,20080912,091600,1.7678,1.7679,1.7678,1.7679
GBPUSD,20080912,091700,1.7679,1.7679,1.7673,1.7673
GBPUSD,20080912,091800,1.7674,1.7674,1.7671,1.7672
GBPUSD,20080912,091900,1.7671,1.7672,1.7670,1.7671
GBPUSD,20080912,092000,1.7670,1.7671,1.7668,1.7670
GBPUSD,20080912,092100,1.7669,1.7669,1.7666,1.7669
GBPUSD,20080912,092200,1.7670,1.7672,1.7669,1.7672
GBPUSD,20080912,092300,1.7671,1.7673,1.7671,1.7673
GBPUSD,20080912,092400,1.7672,1.7679,1.7672,1.7679
GBPUSD,20080912,092500,1.7680,1.7682,1.7679,1.7682
GBPUSD,20080912,092600,1.7682,1.7682,1.7678,1.7679
GBPUSD,20080912,092700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20080912,092800,1.7675,1.7675,1.7673,1.7674
GBPUSD,20080912,092900,1.7673,1.7680,1.7673,1.7680
GBPUSD,20080912,093000,1.7681,1.7682,1.7681,1.7682
GBPUSD,20080912,093100,1.7681,1.7681,1.7677,1.7678
GBPUSD,20080912,093200,1.7677,1.7677,1.7667,1.7667
GBPUSD,20080912,093300,1.7668,1.7670,1.7664,1.7668
GBPUSD,20080912,093400,1.7667,1.7668,1.7659,1.7660
GBPUSD,20080912,093500,1.7659,1.7662,1.7658,1.7662
GBPUSD,20080912,093600,1.7663,1.7665,1.7660,1.7665
GBPUSD,20080912,093700,1.7664,1.7665,1.7661,1.7661
GBPUSD,20080912,093800,1.7660,1.7661,1.7659,1.7660
GBPUSD,20080912,093900,1.7661,1.7663,1.7661,1.7663
GBPUSD,20080912,094000,1.7664,1.7666,1.7661,1.7664
GBPUSD,20080912,094100,1.7663,1.7664,1.7660,1.7660
GBPUSD,20080912,094200,1.7659,1.7662,1.7658,1.7658
GBPUSD,20080912,094300,1.7659,1.7662,1.7659,1.7662
GBPUSD,20080912,094400,1.7663,1.7663,1.7657,1.7657
GBPUSD,20080912,094500,1.7656,1.7656,1.7655,1.7656
GBPUSD,20080912,094600,1.7657,1.7657,1.7656,1.7657
GBPUSD,20080912,094700,1.7658,1.7660,1.7658,1.7658
GBPUSD,20080912,094800,1.7659,1.7662,1.7657,1.7660
GBPUSD,20080912,094900,1.7659,1.7660,1.7654,1.7656
GBPUSD,20080912,095000,1.7655,1.7655,1.7642,1.7643
GBPUSD,20080912,095100,1.7642,1.7647,1.7642,1.7646
GBPUSD,20080912,095200,1.7645,1.7645,1.7637,1.7641
GBPUSD,20080912,095300,1.7641,1.7642,1.7639,1.7642
GBPUSD,20080912,095400,1.7643,1.7646,1.7643,1.7646
GBPUSD,20080912,095500,1.7647,1.7652,1.7647,1.7652
GBPUSD,20080912,095600,1.7651,1.7653,1.7651,1.7653
GBPUSD,20080912,095700,1.7652,1.7658,1.7651,1.7658
GBPUSD,20080912,095800,1.7657,1.7657,1.7653,1.7653
GBPUSD,20080912,095900,1.7652,1.7653,1.7651,1.7653
GBPUSD,20080912,100000,1.7652,1.7654,1.7651,1.7651
GBPUSD,20080912,100100,1.7650,1.7660,1.7649,1.7660
GBPUSD,20080912,100200,1.7661,1.7661,1.7660,1.7661
GBPUSD,20080912,100300,1.7660,1.7663,1.7657,1.7663
GBPUSD,20080912,100400,1.7662,1.7665,1.7662,1.7665
GBPUSD,20080912,100500,1.7666,1.7677,1.7665,1.7677
GBPUSD,20080912,100600,1.7678,1.7679,1.7672,1.7672
GBPUSD,20080912,100700,1.7673,1.7674,1.7673,1.7674
GBPUSD,20080912,100800,1.7673,1.7673,1.7668,1.7668
GBPUSD,20080912,100900,1.7667,1.7667,1.7665,1.7667
GBPUSD,20080912,101000,1.7668,1.7677,1.7665,1.7677
GBPUSD,20080912,101100,1.7678,1.7678,1.7675,1.7677
GBPUSD,20080912,101200,1.7676,1.7686,1.7676,1.7686
GBPUSD,20080912,101300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20080912,101400,1.7687,1.7709,1.7687,1.7700
GBPUSD,20080912,101500,1.7701,1.7708,1.7701,1.7707
GBPUSD,20080912,101600,1.7708,1.7711,1.7707,1.7710
GBPUSD,20080912,101700,1.7709,1.7709,1.7703,1.7704
GBPUSD,20080912,101800,1.7703,1.7703,1.7701,1.7702
GBPUSD,20080912,101900,1.7703,1.7710,1.7702,1.7702
GBPUSD,20080912,102000,1.7701,1.7702,1.7699,1.7700
GBPUSD,20080912,102100,1.7699,1.7700,1.7697,1.7697
GBPUSD,20080912,102200,1.7696,1.7700,1.7696,1.7699
GBPUSD,20080912,102300,1.7700,1.7701,1.7695,1.7696
GBPUSD,20080912,102400,1.7695,1.7695,1.7693,1.7694
GBPUSD,20080912,102500,1.7695,1.7696,1.7689,1.7689
GBPUSD,20080912,102600,1.7688,1.7690,1.7686,1.7687
GBPUSD,20080912,102700,1.7688,1.7695,1.7686,1.7694
GBPUSD,20080912,102800,1.7696,1.7702,1.7696,1.7697
GBPUSD,20080912,102900,1.7698,1.7698,1.7697,1.7697
GBPUSD,20080912,103000,1.7697,1.7699,1.7697,1.7697
GBPUSD,20080912,103100,1.7697,1.7711,1.7697,1.7709
GBPUSD,20080912,103200,1.7710,1.7719,1.7710,1.7713
GBPUSD,20080912,103300,1.7712,1.7713,1.7710,1.7712
GBPUSD,20080912,103400,1.7711,1.7713,1.7709,1.7711
GBPUSD,20080912,103500,1.7712,1.7718,1.7712,1.7715
GBPUSD,20080912,103600,1.7716,1.7719,1.7715,1.7715
GBPUSD,20080912,103700,1.7714,1.7718,1.7713,1.7718
GBPUSD,20080912,103800,1.7719,1.7726,1.7719,1.7721
GBPUSD,20080912,103900,1.7722,1.7723,1.7716,1.7716
GBPUSD,20080912,104000,1.7717,1.7718,1.7717,1.7718
GBPUSD,20080912,104100,1.7718,1.7721,1.7718,1.7720
GBPUSD,20080912,104200,1.7719,1.7723,1.7719,1.7723
GBPUSD,20080912,104300,1.7724,1.7724,1.7723,1.7723
GBPUSD,20080912,104400,1.7723,1.7725,1.7722,1.7724
GBPUSD,20080912,104500,1.7725,1.7725,1.7722,1.7723
GBPUSD,20080912,104600,1.7724,1.7733,1.7723,1.7733
GBPUSD,20080912,104700,1.7734,1.7734,1.7730,1.7731
GBPUSD,20080912,104800,1.7730,1.7733,1.7728,1.7732
GBPUSD,20080912,104900,1.7730,1.7731,1.7728,1.7731
GBPUSD,20080912,105000,1.7732,1.7732,1.7729,1.7730
GBPUSD,20080912,105100,1.7731,1.7732,1.7730,1.7730
GBPUSD,20080912,105200,1.7731,1.7734,1.7730,1.7734
GBPUSD,20080912,105300,1.7733,1.7734,1.7732,1.7734
GBPUSD,20080912,105400,1.7733,1.7733,1.7726,1.7729
GBPUSD,20080912,105500,1.7728,1.7728,1.7721,1.7723
GBPUSD,20080912,105600,1.7722,1.7722,1.7711,1.7712
GBPUSD,20080912,105700,1.7711,1.7711,1.7707,1.7711
GBPUSD,20080912,105800,1.7710,1.7710,1.7708,1.7708
GBPUSD,20080912,105900,1.7709,1.7710,1.7705,1.7708
GBPUSD,20080912,110000,1.7706,1.7711,1.7704,1.7710
GBPUSD,20080912,110100,1.7711,1.7711,1.7707,1.7707
GBPUSD,20080912,110200,1.7708,1.7710,1.7707,1.7710
GBPUSD,20080912,110300,1.7711,1.7713,1.7707,1.7711
GBPUSD,20080912,110400,1.7712,1.7714,1.7710,1.7711
GBPUSD,20080912,110500,1.7712,1.7715,1.7711,1.7715
GBPUSD,20080912,110600,1.7716,1.7722,1.7715,1.7721
GBPUSD,20080912,110700,1.7722,1.7725,1.7722,1.7722
GBPUSD,20080912,110800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20080912,110900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20080912,111000,1.7719,1.7721,1.7716,1.7718
GBPUSD,20080912,111100,1.7717,1.7717,1.7709,1.7709
GBPUSD,20080912,111200,1.7710,1.7715,1.7710,1.7715
GBPUSD,20080912,111300,1.7716,1.7717,1.7715,1.7717
GBPUSD,20080912,111400,1.7718,1.7723,1.7718,1.7722
GBPUSD,20080912,111500,1.7721,1.7721,1.7717,1.7717
GBPUSD,20080912,111600,1.7716,1.7717,1.7715,1.7717
GBPUSD,20080912,111700,1.7718,1.7727,1.7718,1.7725
GBPUSD,20080912,111800,1.7726,1.7730,1.7725,1.7725
GBPUSD,20080912,111900,1.7726,1.7727,1.7721,1.7722
GBPUSD,20080912,112000,1.7721,1.7721,1.7711,1.7712
GBPUSD,20080912,112100,1.7711,1.7712,1.7696,1.7701
GBPUSD,20080912,112200,1.7702,1.7709,1.7702,1.7709
GBPUSD,20080912,112300,1.7708,1.7709,1.7706,1.7706
GBPUSD,20080912,112400,1.7705,1.7707,1.7702,1.7702
GBPUSD,20080912,112500,1.7703,1.7703,1.7697,1.7699
GBPUSD,20080912,112600,1.7697,1.7701,1.7697,1.7699
GBPUSD,20080912,112700,1.7698,1.7701,1.7698,1.7698
GBPUSD,20080912,112800,1.7697,1.7697,1.7695,1.7696
GBPUSD,20080912,112900,1.7695,1.7700,1.7695,1.7699
GBPUSD,20080912,113000,1.7699,1.7700,1.7699,1.7699
GBPUSD,20080912,113100,1.7700,1.7706,1.7700,1.7706
GBPUSD,20080912,113200,1.7705,1.7706,1.7699,1.7699
GBPUSD,20080912,113300,1.7700,1.7701,1.7697,1.7701
GBPUSD,20080912,113400,1.7702,1.7702,1.7702,1.7702
GBPUSD,20080912,113500,1.7702,1.7702,1.7697,1.7697
GBPUSD,20080912,113600,1.7696,1.7696,1.7690,1.7691
GBPUSD,20080912,113700,1.7690,1.7691,1.7686,1.7688
GBPUSD,20080912,113800,1.7687,1.7696,1.7687,1.7691
GBPUSD,20080912,113900,1.7692,1.7696,1.7692,1.7696
GBPUSD,20080912,114000,1.7697,1.7702,1.7697,1.7702
GBPUSD,20080912,114100,1.7701,1.7704,1.7701,1.7701
GBPUSD,20080912,114200,1.7700,1.7704,1.7699,1.7701
GBPUSD,20080912,114300,1.7702,1.7703,1.7698,1.7699
GBPUSD,20080912,114400,1.7700,1.7701,1.7700,1.7700
GBPUSD,20080912,114500,1.7699,1.7703,1.7697,1.7702
GBPUSD,20080912,114600,1.7703,1.7705,1.7699,1.7701
GBPUSD,20080912,114700,1.7702,1.7702,1.7700,1.7700
GBPUSD,20080912,114800,1.7699,1.7702,1.7698,1.7702
GBPUSD,20080912,114900,1.7703,1.7703,1.7700,1.7700
GBPUSD,20080912,115000,1.7698,1.7698,1.7695,1.7695
GBPUSD,20080912,115100,1.7696,1.7704,1.7696,1.7702
GBPUSD,20080912,115200,1.7703,1.7703,1.7700,1.7700
GBPUSD,20080912,115300,1.7700,1.7700,1.7696,1.7700
GBPUSD,20080912,115400,1.7699,1.7700,1.7698,1.7698
GBPUSD,20080912,115500,1.7697,1.7697,1.7689,1.7690
GBPUSD,20080912,115600,1.7691,1.7692,1.7691,1.7692
GBPUSD,20080912,115700,1.7693,1.7695,1.7693,1.7693
GBPUSD,20080912,115800,1.7692,1.7693,1.7691,1.7691
GBPUSD,20080912,115900,1.7690,1.7691,1.7689,1.7689
GBPUSD,20080912,120000,1.7688,1.7688,1.7685,1.7686
GBPUSD,20080912,120100,1.7685,1.7688,1.7685,1.7688
GBPUSD,20080912,120200,1.7689,1.7697,1.7689,1.7693
GBPUSD,20080912,120300,1.7694,1.7696,1.7694,1.7696
GBPUSD,20080912,120400,1.7697,1.7701,1.7697,1.7700
GBPUSD,20080912,120500,1.7701,1.7709,1.7700,1.7708
GBPUSD,20080912,120600,1.7709,1.7711,1.7707,1.7708
GBPUSD,20080912,120700,1.7709,1.7711,1.7709,1.7710
GBPUSD,20080912,120800,1.7711,1.7711,1.7708,1.7708
GBPUSD,20080912,120900,1.7709,1.7709,1.7706,1.7708
GBPUSD,20080912,121000,1.7707,1.7713,1.7706,1.7713
GBPUSD,20080912,121100,1.7712,1.7714,1.7709,1.7713
GBPUSD,20080912,121200,1.7714,1.7717,1.7713,1.7717
GBPUSD,20080912,121300,1.7718,1.7719,1.7710,1.7710
GBPUSD,20080912,121400,1.7710,1.7714,1.7710,1.7713
GBPUSD,20080912,121500,1.7712,1.7714,1.7711,1.7714
GBPUSD,20080912,121600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20080912,121700,1.7713,1.7714,1.7708,1.7709
GBPUSD,20080912,121800,1.7709,1.7709,1.7708,1.7708
GBPUSD,20080912,121900,1.7707,1.7708,1.7702,1.7704
GBPUSD,20080912,122000,1.7703,1.7703,1.7699,1.7702
GBPUSD,20080912,122100,1.7703,1.7703,1.7702,1.7702
GBPUSD,20080912,122200,1.7701,1.7701,1.7699,1.7700
GBPUSD,20080912,122300,1.7700,1.7700,1.7698,1.7699
GBPUSD,20080912,122400,1.7700,1.7701,1.7699,1.7699
GBPUSD,20080912,122500,1.7700,1.7700,1.7698,1.7699
GBPUSD,20080912,122600,1.7699,1.7699,1.7695,1.7695
GBPUSD,20080912,122700,1.7694,1.7695,1.7694,1.7695
GBPUSD,20080912,122800,1.7696,1.7703,1.7696,1.7699
GBPUSD,20080912,122900,1.7700,1.7702,1.7698,1.7702
GBPUSD,20080912,123000,1.7703,1.7708,1.7702,1.7708
GBPUSD,20080912,123100,1.7709,1.7714,1.7709,1.7713
GBPUSD,20080912,123200,1.7714,1.7714,1.7713,1.7713
GBPUSD,20080912,123300,1.7712,1.7712,1.7705,1.7705
GBPUSD,20080912,123400,1.7706,1.7706,1.7704,1.7705
GBPUSD,20080912,123500,1.7704,1.7708,1.7704,1.7707
GBPUSD,20080912,123600,1.7708,1.7709,1.7706,1.7707
GBPUSD,20080912,123700,1.7706,1.7709,1.7706,1.7708
GBPUSD,20080912,123800,1.7709,1.7711,1.7706,1.7706
GBPUSD,20080912,123900,1.7705,1.7707,1.7703,1.7704
GBPUSD,20080912,124000,1.7705,1.7707,1.7705,1.7707
GBPUSD,20080912,124100,1.7706,1.7708,1.7704,1.7704
GBPUSD,20080912,124200,1.7703,1.7703,1.7700,1.7702
GBPUSD,20080912,124300,1.7703,1.7710,1.7703,1.7710
GBPUSD,20080912,124400,1.7711,1.7716,1.7708,1.7716
GBPUSD,20080912,124500,1.7715,1.7716,1.7710,1.7710
GBPUSD,20080912,124600,1.7708,1.7708,1.7701,1.7702
GBPUSD,20080912,124700,1.7701,1.7701,1.7697,1.7701
GBPUSD,20080912,124800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20080912,124900,1.7702,1.7702,1.7701,1.7702
GBPUSD,20080912,125000,1.7702,1.7702,1.7697,1.7698
GBPUSD,20080912,125100,1.7699,1.7700,1.7698,1.7699
GBPUSD,20080912,125200,1.7700,1.7700,1.7695,1.7695
GBPUSD,20080912,125300,1.7694,1.7694,1.7690,1.7693
GBPUSD,20080912,125400,1.7694,1.7696,1.7694,1.7694
GBPUSD,20080912,125500,1.7695,1.7695,1.7691,1.7693
GBPUSD,20080912,125600,1.7692,1.7693,1.7689,1.7689
GBPUSD,20080912,125700,1.7690,1.7691,1.7690,1.7690
GBPUSD,20080912,125800,1.7691,1.7694,1.7691,1.7692
GBPUSD,20080912,125900,1.7691,1.7691,1.7684,1.7686
GBPUSD,20080912,130000,1.7687,1.7694,1.7687,1.7692
GBPUSD,20080912,130100,1.7691,1.7692,1.7687,1.7692
GBPUSD,20080912,130200,1.7693,1.7695,1.7693,1.7694
GBPUSD,20080912,130300,1.7695,1.7695,1.7693,1.7695
GBPUSD,20080912,130400,1.7696,1.7700,1.7696,1.7697
GBPUSD,20080912,130500,1.7698,1.7700,1.7697,1.7700
GBPUSD,20080912,130600,1.7701,1.7703,1.7701,1.7703
GBPUSD,20080912,130700,1.7704,1.7704,1.7702,1.7702
GBPUSD,20080912,130800,1.7702,1.7704,1.7702,1.7704
GBPUSD,20080912,130900,1.7705,1.7705,1.7702,1.7702
GBPUSD,20080912,131000,1.7701,1.7704,1.7700,1.7702
GBPUSD,20080912,131100,1.7701,1.7704,1.7698,1.7699
GBPUSD,20080912,131200,1.7698,1.7698,1.7689,1.7689
GBPUSD,20080912,131300,1.7690,1.7694,1.7689,1.7693
GBPUSD,20080912,131400,1.7694,1.7694,1.7690,1.7690
GBPUSD,20080912,131500,1.7691,1.7691,1.7688,1.7690
GBPUSD,20080912,131600,1.7690,1.7691,1.7688,1.7688
GBPUSD,20080912,131700,1.7688,1.7688,1.7686,1.7686
GBPUSD,20080912,131800,1.7685,1.7686,1.7683,1.7683
GBPUSD,20080912,131900,1.7682,1.7682,1.7679,1.7681
GBPUSD,20080912,132000,1.7680,1.7684,1.7680,1.7683
GBPUSD,20080912,132100,1.7682,1.7682,1.7680,1.7681
GBPUSD,20080912,132200,1.7681,1.7682,1.7681,1.7681
GBPUSD,20080912,132300,1.7682,1.7683,1.7681,1.7683
GBPUSD,20080912,132400,1.7684,1.7684,1.7684,1.7684
GBPUSD,20080912,132500,1.7684,1.7684,1.7682,1.7683
GBPUSD,20080912,132600,1.7683,1.7685,1.7682,1.7685
GBPUSD,20080912,132700,1.7684,1.7686,1.7684,1.7686
GBPUSD,20080912,132800,1.7687,1.7687,1.7685,1.7687
GBPUSD,20080912,132900,1.7686,1.7686,1.7684,1.7685
GBPUSD,20080912,133000,1.7684,1.7686,1.7683,1.7686
GBPUSD,20080912,133100,1.7685,1.7689,1.7685,1.7689
GBPUSD,20080912,133200,1.7690,1.7691,1.7684,1.7685
GBPUSD,20080912,133300,1.7684,1.7684,1.7680,1.7681
GBPUSD,20080912,133400,1.7680,1.7683,1.7680,1.7683
GBPUSD,20080912,133500,1.7682,1.7682,1.7678,1.7680
GBPUSD,20080912,133600,1.7681,1.7681,1.7674,1.7674
GBPUSD,20080912,133700,1.7673,1.7673,1.7664,1.7664
GBPUSD,20080912,133800,1.7663,1.7667,1.7662,1.7665
GBPUSD,20080912,133900,1.7666,1.7670,1.7657,1.7659
GBPUSD,20080912,134000,1.7658,1.7658,1.7642,1.7642
GBPUSD,20080912,134100,1.7640,1.7641,1.7633,1.7635
GBPUSD,20080912,134200,1.7634,1.7654,1.7634,1.7654
GBPUSD,20080912,134300,1.7655,1.7657,1.7655,1.7656
GBPUSD,20080912,134400,1.7655,1.7655,1.7647,1.7653
GBPUSD,20080912,134500,1.7655,1.7655,1.7653,1.7654
GBPUSD,20080912,134600,1.7655,1.7658,1.7655,1.7657
GBPUSD,20080912,134700,1.7658,1.7658,1.7657,1.7658
GBPUSD,20080912,134800,1.7659,1.7665,1.7659,1.7664
GBPUSD,20080912,134900,1.7664,1.7665,1.7658,1.7658
GBPUSD,20080912,135000,1.7657,1.7657,1.7655,1.7656
GBPUSD,20080912,135100,1.7657,1.7668,1.7657,1.7667
GBPUSD,20080912,135200,1.7666,1.7667,1.7665,1.7665
GBPUSD,20080912,135300,1.7665,1.7665,1.7664,1.7665
GBPUSD,20080912,135400,1.7664,1.7665,1.7661,1.7663
GBPUSD,20080912,135500,1.7664,1.7665,1.7662,1.7664
GBPUSD,20080912,135600,1.7663,1.7663,1.7657,1.7657
GBPUSD,20080912,135700,1.7657,1.7657,1.7656,1.7656
GBPUSD,20080912,135800,1.7657,1.7667,1.7657,1.7665
GBPUSD,20080912,135900,1.7665,1.7668,1.7665,1.7668
GBPUSD,20080912,140000,1.7667,1.7678,1.7667,1.7678
GBPUSD,20080912,140100,1.7679,1.7679,1.7677,1.7678
GBPUSD,20080912,140200,1.7677,1.7678,1.7675,1.7676
GBPUSD,20080912,140300,1.7677,1.7682,1.7676,1.7681
GBPUSD,20080912,140400,1.7681,1.7682,1.7678,1.7678
GBPUSD,20080912,140500,1.7679,1.7681,1.7679,1.7681
GBPUSD,20080912,140600,1.7681,1.7681,1.7679,1.7680
GBPUSD,20080912,140700,1.7681,1.7681,1.7676,1.7676
GBPUSD,20080912,140800,1.7677,1.7677,1.7676,1.7676
GBPUSD,20080912,140900,1.7675,1.7677,1.7674,1.7676
GBPUSD,20080912,141000,1.7675,1.7675,1.7671,1.7672
GBPUSD,20080912,141100,1.7672,1.7675,1.7672,1.7674
GBPUSD,20080912,141200,1.7675,1.7679,1.7675,1.7678
GBPUSD,20080912,141300,1.7677,1.7677,1.7671,1.7672
GBPUSD,20080912,141400,1.7672,1.7672,1.7671,1.7671
GBPUSD,20080912,141500,1.7670,1.7670,1.7667,1.7667
GBPUSD,20080912,141600,1.7666,1.7666,1.7662,1.7665
GBPUSD,20080912,141700,1.7664,1.7665,1.7664,1.7665
GBPUSD,20080912,141800,1.7666,1.7667,1.7665,1.7665
GBPUSD,20080912,141900,1.7665,1.7671,1.7665,1.7671
GBPUSD,20080912,142000,1.7670,1.7670,1.7666,1.7666
GBPUSD,20080912,142100,1.7665,1.7665,1.7660,1.7662
GBPUSD,20080912,142200,1.7661,1.7661,1.7659,1.7660
GBPUSD,20080912,142300,1.7659,1.7660,1.7659,1.7660
GBPUSD,20080912,142400,1.7659,1.7660,1.7659,1.7659
GBPUSD,20080912,142500,1.7659,1.7659,1.7656,1.7656
GBPUSD,20080912,142600,1.7655,1.7656,1.7653,1.7654
GBPUSD,20080912,142700,1.7653,1.7660,1.7653,1.7660
GBPUSD,20080912,142800,1.7661,1.7672,1.7661,1.7672
GBPUSD,20080912,142900,1.7671,1.7671,1.7670,1.7670
GBPUSD,20080912,143000,1.7669,1.7671,1.7669,1.7670
GBPUSD,20080912,143100,1.7671,1.7684,1.7671,1.7673
GBPUSD,20080912,143200,1.7672,1.7679,1.7672,1.7678
GBPUSD,20080912,143300,1.7677,1.7679,1.7675,1.7679
GBPUSD,20080912,143400,1.7680,1.7697,1.7680,1.7694
GBPUSD,20080912,143500,1.7693,1.7694,1.7691,1.7694
GBPUSD,20080912,143600,1.7695,1.7712,1.7695,1.7712
GBPUSD,20080912,143700,1.7713,1.7713,1.7708,1.7708
GBPUSD,20080912,143800,1.7709,1.7714,1.7709,1.7713
GBPUSD,20080912,143900,1.7712,1.7713,1.7709,1.7711
GBPUSD,20080912,144000,1.7710,1.7710,1.7705,1.7707
GBPUSD,20080912,144100,1.7709,1.7714,1.7709,1.7711
GBPUSD,20080912,144200,1.7712,1.7714,1.7711,1.7712
GBPUSD,20080912,144300,1.7711,1.7715,1.7711,1.7715
GBPUSD,20080912,144400,1.7716,1.7723,1.7716,1.7723
GBPUSD,20080912,144500,1.7724,1.7725,1.7723,1.7723
GBPUSD,20080912,144600,1.7723,1.7723,1.7722,1.7723
GBPUSD,20080912,144700,1.7724,1.7728,1.7724,1.7725
GBPUSD,20080912,144800,1.7724,1.7734,1.7724,1.7734
GBPUSD,20080912,144900,1.7735,1.7736,1.7733,1.7733
GBPUSD,20080912,145000,1.7734,1.7735,1.7733,1.7735
GBPUSD,20080912,145100,1.7736,1.7744,1.7735,1.7743
GBPUSD,20080912,145200,1.7742,1.7744,1.7741,1.7744
GBPUSD,20080912,145300,1.7745,1.7746,1.7743,1.7744
GBPUSD,20080912,145400,1.7743,1.7744,1.7739,1.7740
GBPUSD,20080912,145500,1.7741,1.7746,1.7741,1.7746
GBPUSD,20080912,145600,1.7747,1.7748,1.7744,1.7745
GBPUSD,20080912,145700,1.7746,1.7746,1.7734,1.7734
GBPUSD,20080912,145800,1.7732,1.7734,1.7730,1.7731
GBPUSD,20080912,145900,1.7732,1.7737,1.7732,1.7737
GBPUSD,20080912,150000,1.7736,1.7748,1.7736,1.7745
GBPUSD,20080912,150100,1.7746,1.7750,1.7744,1.7744
GBPUSD,20080912,150200,1.7745,1.7745,1.7739,1.7742
GBPUSD,20080912,150300,1.7741,1.7741,1.7734,1.7734
GBPUSD,20080912,150400,1.7733,1.7736,1.7732,1.7735
GBPUSD,20080912,150500,1.7734,1.7739,1.7732,1.7732
GBPUSD,20080912,150600,1.7731,1.7731,1.7723,1.7725
GBPUSD,20080912,150700,1.7726,1.7735,1.7726,1.7735
GBPUSD,20080912,150800,1.7735,1.7735,1.7732,1.7735
GBPUSD,20080912,150900,1.7734,1.7736,1.7728,1.7736
GBPUSD,20080912,151000,1.7735,1.7736,1.7732,1.7735
GBPUSD,20080912,151100,1.7734,1.7741,1.7734,1.7740
GBPUSD,20080912,151200,1.7741,1.7742,1.7735,1.7735
GBPUSD,20080912,151300,1.7736,1.7737,1.7735,1.7737
GBPUSD,20080912,151400,1.7736,1.7742,1.7734,1.7742
GBPUSD,20080912,151500,1.7743,1.7752,1.7743,1.7751
GBPUSD,20080912,151600,1.7750,1.7752,1.7749,1.7750
GBPUSD,20080912,151700,1.7751,1.7762,1.7750,1.7761
GBPUSD,20080912,151800,1.7762,1.7766,1.7761,1.7762
GBPUSD,20080912,151900,1.7763,1.7766,1.7763,1.7766
GBPUSD,20080912,152000,1.7765,1.7782,1.7765,1.7781
GBPUSD,20080912,152100,1.7784,1.7788,1.7775,1.7775
GBPUSD,20080912,152200,1.7774,1.7777,1.7772,1.7773
GBPUSD,20080912,152300,1.7772,1.7780,1.7772,1.7777
GBPUSD,20080912,152400,1.7776,1.7778,1.7776,1.7778
GBPUSD,20080912,152500,1.7779,1.7791,1.7779,1.7786
GBPUSD,20080912,152600,1.7787,1.7791,1.7779,1.7781
GBPUSD,20080912,152700,1.7780,1.7781,1.7776,1.7778
GBPUSD,20080912,152800,1.7776,1.7778,1.7774,1.7776
GBPUSD,20080912,152900,1.7775,1.7776,1.7764,1.7765
GBPUSD,20080912,153000,1.7764,1.7766,1.7763,1.7765
GBPUSD,20080912,153100,1.7766,1.7767,1.7761,1.7761
GBPUSD,20080912,153200,1.7762,1.7765,1.7761,1.7765
GBPUSD,20080912,153300,1.7764,1.7764,1.7762,1.7763
GBPUSD,20080912,153400,1.7764,1.7769,1.7762,1.7769
GBPUSD,20080912,153500,1.7768,1.7773,1.7768,1.7773
GBPUSD,20080912,153600,1.7774,1.7784,1.7774,1.7783
GBPUSD,20080912,153700,1.7782,1.7788,1.7781,1.7785
GBPUSD,20080912,153800,1.7784,1.7786,1.7779,1.7780
GBPUSD,20080912,153900,1.7781,1.7783,1.7780,1.7782
GBPUSD,20080912,154000,1.7781,1.7791,1.7781,1.7791
GBPUSD,20080912,154100,1.7792,1.7792,1.7786,1.7789
GBPUSD,20080912,154200,1.7788,1.7788,1.7780,1.7781
GBPUSD,20080912,154300,1.7782,1.7784,1.7781,1.7781
GBPUSD,20080912,154400,1.7782,1.7783,1.7779,1.7783
GBPUSD,20080912,154500,1.7782,1.7787,1.7780,1.7787
GBPUSD,20080912,154600,1.7788,1.7791,1.7783,1.7785
GBPUSD,20080912,154700,1.7784,1.7784,1.7782,1.7783
GBPUSD,20080912,154800,1.7781,1.7781,1.7779,1.7779
GBPUSD,20080912,154900,1.7780,1.7780,1.7775,1.7776
GBPUSD,20080912,155000,1.7777,1.7779,1.7775,1.7775
GBPUSD,20080912,155100,1.7776,1.7776,1.7768,1.7770
GBPUSD,20080912,155200,1.7771,1.7776,1.7771,1.7775
GBPUSD,20080912,155300,1.7776,1.7778,1.7775,1.7775
GBPUSD,20080912,155400,1.7776,1.7778,1.7774,1.7778
GBPUSD,20080912,155500,1.7779,1.7781,1.7778,1.7779
GBPUSD,20080912,155600,1.7780,1.7783,1.7762,1.7771
GBPUSD,20080912,155700,1.7770,1.7778,1.7769,1.7770
GBPUSD,20080912,155800,1.7771,1.7773,1.7761,1.7761
GBPUSD,20080912,155900,1.7762,1.7767,1.7761,1.7765
GBPUSD,20080912,160000,1.7766,1.7766,1.7755,1.7755
GBPUSD,20080912,160100,1.7754,1.7754,1.7746,1.7751
GBPUSD,20080912,160200,1.7752,1.7757,1.7752,1.7755
GBPUSD,20080912,160300,1.7754,1.7756,1.7749,1.7750
GBPUSD,20080912,160400,1.7751,1.7770,1.7751,1.7770
GBPUSD,20080912,160500,1.7771,1.7772,1.7764,1.7765
GBPUSD,20080912,160600,1.7766,1.7769,1.7764,1.7769
GBPUSD,20080912,160700,1.7770,1.7773,1.7767,1.7773
GBPUSD,20080912,160800,1.7774,1.7778,1.7774,1.7775
GBPUSD,20080912,160900,1.7774,1.7774,1.7768,1.7768
GBPUSD,20080912,161000,1.7769,1.7778,1.7769,1.7771
GBPUSD,20080912,161100,1.7772,1.7785,1.7772,1.7784
GBPUSD,20080912,161200,1.7783,1.7783,1.7777,1.7778
GBPUSD,20080912,161300,1.7777,1.7779,1.7774,1.7779
GBPUSD,20080912,161400,1.7780,1.7785,1.7777,1.7785
GBPUSD,20080912,161500,1.7786,1.7792,1.7785,1.7792
GBPUSD,20080912,161600,1.7793,1.7793,1.7785,1.7786
GBPUSD,20080912,161700,1.7787,1.7793,1.7787,1.7787
GBPUSD,20080912,161800,1.7786,1.7786,1.7778,1.7779
GBPUSD,20080912,161900,1.7780,1.7782,1.7779,1.7781
GBPUSD,20080912,162000,1.7780,1.7781,1.7777,1.7781
GBPUSD,20080912,162100,1.7782,1.7792,1.7782,1.7788
GBPUSD,20080912,162200,1.7787,1.7791,1.7787,1.7788
GBPUSD,20080912,162300,1.7787,1.7790,1.7783,1.7783
GBPUSD,20080912,162400,1.7782,1.7785,1.7781,1.7784
GBPUSD,20080912,162500,1.7785,1.7791,1.7785,1.7790
GBPUSD,20080912,162600,1.7791,1.7800,1.7791,1.7800
GBPUSD,20080912,162700,1.7801,1.7805,1.7798,1.7798
GBPUSD,20080912,162800,1.7797,1.7799,1.7794,1.7796
GBPUSD,20080912,162900,1.7797,1.7811,1.7796,1.7809
GBPUSD,20080912,163000,1.7810,1.7815,1.7810,1.7812
GBPUSD,20080912,163100,1.7811,1.7812,1.7807,1.7812
GBPUSD,20080912,163200,1.7811,1.7811,1.7803,1.7806
GBPUSD,20080912,163300,1.7805,1.7812,1.7805,1.7812
GBPUSD,20080912,163400,1.7813,1.7814,1.7803,1.7803
GBPUSD,20080912,163500,1.7804,1.7807,1.7804,1.7807
GBPUSD,20080912,163600,1.7808,1.7821,1.7807,1.7821
GBPUSD,20080912,163700,1.7822,1.7823,1.7816,1.7816
GBPUSD,20080912,163800,1.7815,1.7816,1.7810,1.7811
GBPUSD,20080912,163900,1.7810,1.7815,1.7809,1.7815
GBPUSD,20080912,164000,1.7816,1.7817,1.7815,1.7817
GBPUSD,20080912,164100,1.7816,1.7817,1.7815,1.7815
GBPUSD,20080912,164200,1.7816,1.7818,1.7814,1.7814
GBPUSD,20080912,164300,1.7813,1.7813,1.7808,1.7808
GBPUSD,20080912,164400,1.7809,1.7810,1.7808,1.7809
GBPUSD,20080912,164500,1.7810,1.7811,1.7807,1.7809
GBPUSD,20080912,164600,1.7810,1.7814,1.7808,1.7813
GBPUSD,20080912,164700,1.7814,1.7821,1.7814,1.7820
GBPUSD,20080912,164800,1.7819,1.7837,1.7819,1.7837
GBPUSD,20080912,164900,1.7836,1.7837,1.7833,1.7833
GBPUSD,20080912,165000,1.7834,1.7853,1.7834,1.7853
GBPUSD,20080912,165100,1.7855,1.7858,1.7849,1.7849
GBPUSD,20080912,165200,1.7848,1.7848,1.7840,1.7840
GBPUSD,20080912,165300,1.7839,1.7841,1.7839,1.7841
GBPUSD,20080912,165400,1.7843,1.7851,1.7843,1.7849
GBPUSD,20080912,165500,1.7848,1.7855,1.7846,1.7855
GBPUSD,20080912,165600,1.7856,1.7860,1.7856,1.7857
GBPUSD,20080912,165700,1.7856,1.7856,1.7853,1.7853
GBPUSD,20080912,165800,1.7852,1.7852,1.7846,1.7851
GBPUSD,20080912,165900,1.7852,1.7860,1.7852,1.7860
GBPUSD,20080912,170000,1.7859,1.7859,1.7849,1.7856
GBPUSD,20080912,170100,1.7857,1.7866,1.7854,1.7866
GBPUSD,20080912,170200,1.7867,1.7870,1.7861,1.7865
GBPUSD,20080912,170300,1.7866,1.7868,1.7862,1.7864
GBPUSD,20080912,170400,1.7865,1.7869,1.7865,1.7865
GBPUSD,20080912,170500,1.7864,1.7864,1.7860,1.7861
GBPUSD,20080912,170600,1.7860,1.7883,1.7859,1.7883
GBPUSD,20080912,170700,1.7884,1.7885,1.7875,1.7876
GBPUSD,20080912,170800,1.7877,1.7877,1.7871,1.7872
GBPUSD,20080912,170900,1.7871,1.7879,1.7871,1.7878
GBPUSD,20080912,171000,1.7877,1.7881,1.7877,1.7879
GBPUSD,20080912,171100,1.7880,1.7885,1.7880,1.7884
GBPUSD,20080912,171200,1.7883,1.7883,1.7878,1.7878
GBPUSD,20080912,171300,1.7879,1.7884,1.7879,1.7883
GBPUSD,20080912,171400,1.7884,1.7884,1.7880,1.7882
GBPUSD,20080912,171500,1.7881,1.7881,1.7874,1.7878
GBPUSD,20080912,171600,1.7879,1.7882,1.7878,1.7882
GBPUSD,20080912,171700,1.7883,1.7883,1.7879,1.7879
GBPUSD,20080912,171800,1.7878,1.7879,1.7877,1.7879
GBPUSD,20080912,171900,1.7880,1.7885,1.7880,1.7885
GBPUSD,20080912,172000,1.7886,1.7897,1.7886,1.7897
GBPUSD,20080912,172100,1.7898,1.7898,1.7890,1.7893
GBPUSD,20080912,172200,1.7894,1.7908,1.7894,1.7908
GBPUSD,20080912,172300,1.7907,1.7921,1.7907,1.7919
GBPUSD,20080912,172400,1.7918,1.7919,1.7912,1.7919
GBPUSD,20080912,172500,1.7918,1.7918,1.7909,1.7915
GBPUSD,20080912,172600,1.7916,1.7920,1.7915,1.7917
GBPUSD,20080912,172700,1.7918,1.7919,1.7914,1.7919
GBPUSD,20080912,172800,1.7920,1.7921,1.7916,1.7918
GBPUSD,20080912,172900,1.7917,1.7918,1.7915,1.7916
GBPUSD,20080912,173000,1.7917,1.7921,1.7915,1.7919
GBPUSD,20080912,173100,1.7920,1.7921,1.7918,1.7918
GBPUSD,20080912,173200,1.7917,1.7917,1.7906,1.7906
GBPUSD,20080912,173300,1.7904,1.7904,1.7879,1.7879
GBPUSD,20080912,173400,1.7880,1.7885,1.7880,1.7885
GBPUSD,20080912,173500,1.7886,1.7890,1.7885,1.7889
GBPUSD,20080912,173600,1.7890,1.7890,1.7886,1.7886
GBPUSD,20080912,173700,1.7885,1.7887,1.7882,1.7887
GBPUSD,20080912,173800,1.7886,1.7888,1.7878,1.7878
GBPUSD,20080912,173900,1.7876,1.7876,1.7867,1.7867
GBPUSD,20080912,174000,1.7866,1.7866,1.7862,1.7866
GBPUSD,20080912,174100,1.7867,1.7878,1.7867,1.7877
GBPUSD,20080912,174200,1.7878,1.7878,1.7867,1.7867
GBPUSD,20080912,174300,1.7866,1.7866,1.7857,1.7859
GBPUSD,20080912,174400,1.7858,1.7864,1.7858,1.7859
GBPUSD,20080912,174500,1.7860,1.7867,1.7860,1.7867
GBPUSD,20080912,174600,1.7868,1.7869,1.7864,1.7869
GBPUSD,20080912,174700,1.7870,1.7886,1.7870,1.7886
GBPUSD,20080912,174800,1.7885,1.7888,1.7880,1.7882
GBPUSD,20080912,174900,1.7881,1.7894,1.7881,1.7894
GBPUSD,20080912,175000,1.7895,1.7896,1.7894,1.7896
GBPUSD,20080912,175100,1.7895,1.7896,1.7893,1.7895
GBPUSD,20080912,175200,1.7894,1.7894,1.7893,1.7894
GBPUSD,20080912,175300,1.7895,1.7897,1.7891,1.7891
GBPUSD,20080912,175400,1.7890,1.7890,1.7883,1.7885
GBPUSD,20080912,175500,1.7886,1.7886,1.7884,1.7884
GBPUSD,20080912,175600,1.7883,1.7883,1.7880,1.7880
GBPUSD,20080912,175700,1.7881,1.7881,1.7879,1.7881
GBPUSD,20080912,175800,1.7880,1.7880,1.7877,1.7878
GBPUSD,20080912,175900,1.7877,1.7885,1.7877,1.7885
GBPUSD,20080912,180000,1.7886,1.7891,1.7882,1.7891
GBPUSD,20080912,180100,1.7892,1.7892,1.7885,1.7885
GBPUSD,20080912,180200,1.7884,1.7884,1.7874,1.7874
GBPUSD,20080912,180300,1.7875,1.7876,1.7865,1.7866
GBPUSD,20080912,180400,1.7865,1.7870,1.7865,1.7869
GBPUSD,20080912,180500,1.7868,1.7871,1.7868,1.7871
GBPUSD,20080912,180600,1.7870,1.7870,1.7860,1.7861
GBPUSD,20080912,180700,1.7862,1.7862,1.7859,1.7860
GBPUSD,20080912,180800,1.7859,1.7862,1.7859,1.7862
GBPUSD,20080912,180900,1.7863,1.7865,1.7855,1.7855
GBPUSD,20080912,181000,1.7856,1.7858,1.7855,1.7857
GBPUSD,20080912,181100,1.7858,1.7864,1.7857,1.7862
GBPUSD,20080912,181200,1.7861,1.7861,1.7858,1.7860
GBPUSD,20080912,181300,1.7859,1.7862,1.7858,1.7862
GBPUSD,20080912,181400,1.7863,1.7868,1.7863,1.7868
GBPUSD,20080912,181500,1.7869,1.7869,1.7865,1.7866
GBPUSD,20080912,181600,1.7867,1.7871,1.7867,1.7870
GBPUSD,20080912,181700,1.7871,1.7877,1.7871,1.7877
GBPUSD,20080912,181800,1.7876,1.7879,1.7874,1.7879
GBPUSD,20080912,181900,1.7878,1.7881,1.7878,1.7879
GBPUSD,20080912,182000,1.7878,1.7881,1.7878,1.7880
GBPUSD,20080912,182100,1.7879,1.7879,1.7877,1.7878
GBPUSD,20080912,182200,1.7879,1.7879,1.7876,1.7876
GBPUSD,20080912,182300,1.7877,1.7881,1.7877,1.7881
GBPUSD,20080912,182400,1.7880,1.7883,1.7880,1.7883
GBPUSD,20080912,182500,1.7882,1.7890,1.7881,1.7890
GBPUSD,20080912,182600,1.7891,1.7891,1.7884,1.7885
GBPUSD,20080912,182700,1.7884,1.7887,1.7884,1.7887
GBPUSD,20080912,182800,1.7888,1.7890,1.7888,1.7889
GBPUSD,20080912,182900,1.7890,1.7890,1.7889,1.7890
GBPUSD,20080912,183000,1.7890,1.7890,1.7889,1.7889
GBPUSD,20080912,183100,1.7890,1.7890,1.7890,1.7890
GBPUSD,20080912,183200,1.7890,1.7890,1.7888,1.7889
GBPUSD,20080912,183300,1.7890,1.7890,1.7884,1.7886
GBPUSD,20080912,183400,1.7885,1.7885,1.7882,1.7883
GBPUSD,20080912,183500,1.7882,1.7884,1.7882,1.7883
GBPUSD,20080912,183600,1.7884,1.7884,1.7883,1.7883
GBPUSD,20080912,183700,1.7884,1.7885,1.7883,1.7885
GBPUSD,20080912,183800,1.7884,1.7884,1.7881,1.7881
GBPUSD,20080912,183900,1.7881,1.7882,1.7881,1.7881
GBPUSD,20080912,184000,1.7882,1.7888,1.7882,1.7888
GBPUSD,20080912,184100,1.7889,1.7894,1.7889,1.7894
GBPUSD,20080912,184200,1.7895,1.7898,1.7895,1.7897
GBPUSD,20080912,184300,1.7898,1.7899,1.7895,1.7895
GBPUSD,20080912,184400,1.7896,1.7903,1.7896,1.7903
GBPUSD,20080912,184500,1.7904,1.7905,1.7895,1.7897
GBPUSD,20080912,184600,1.7896,1.7896,1.7890,1.7890
GBPUSD,20080912,184700,1.7889,1.7889,1.7885,1.7889
GBPUSD,20080912,184800,1.7889,1.7894,1.7888,1.7894
GBPUSD,20080912,184900,1.7895,1.7899,1.7894,1.7897
GBPUSD,20080912,185000,1.7895,1.7895,1.7894,1.7895
GBPUSD,20080912,185100,1.7895,1.7897,1.7895,1.7895
GBPUSD,20080912,185200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20080912,185300,1.7897,1.7901,1.7897,1.7901
GBPUSD,20080912,185400,1.7900,1.7901,1.7899,1.7901
GBPUSD,20080912,185500,1.7902,1.7907,1.7902,1.7906
GBPUSD,20080912,185600,1.7907,1.7908,1.7907,1.7907
GBPUSD,20080912,185700,1.7907,1.7907,1.7906,1.7906
GBPUSD,20080912,185800,1.7907,1.7907,1.7906,1.7907
GBPUSD,20080912,185900,1.7906,1.7906,1.7902,1.7903
GBPUSD,20080912,190000,1.7904,1.7905,1.7897,1.7897
GBPUSD,20080912,190100,1.7898,1.7901,1.7898,1.7898
GBPUSD,20080912,190200,1.7899,1.7902,1.7899,1.7902
GBPUSD,20080912,190300,1.7901,1.7901,1.7897,1.7900
GBPUSD,20080912,190400,1.7899,1.7901,1.7899,1.7900
GBPUSD,20080912,190500,1.7900,1.7901,1.7900,1.7900
GBPUSD,20080912,190600,1.7899,1.7901,1.7898,1.7901
GBPUSD,20080912,190700,1.7901,1.7901,1.7900,1.7901
GBPUSD,20080912,190800,1.7900,1.7906,1.7900,1.7906
GBPUSD,20080912,190900,1.7907,1.7908,1.7907,1.7907
GBPUSD,20080912,191000,1.7907,1.7907,1.7906,1.7907
GBPUSD,20080912,191100,1.7908,1.7908,1.7904,1.7905
GBPUSD,20080912,191200,1.7906,1.7906,1.7905,1.7906
GBPUSD,20080912,191300,1.7906,1.7907,1.7905,1.7905
GBPUSD,20080912,191400,1.7904,1.7904,1.7901,1.7902
GBPUSD,20080912,191500,1.7902,1.7903,1.7902,1.7902
GBPUSD,20080912,191600,1.7902,1.7902,1.7901,1.7901
GBPUSD,20080912,191700,1.7901,1.7907,1.7901,1.7907
GBPUSD,20080912,191800,1.7906,1.7909,1.7906,1.7906
GBPUSD,20080912,191900,1.7907,1.7907,1.7905,1.7906
GBPUSD,20080912,192000,1.7907,1.7907,1.7904,1.7904
GBPUSD,20080912,192100,1.7905,1.7911,1.7904,1.7911
GBPUSD,20080912,192200,1.7912,1.7914,1.7912,1.7914
GBPUSD,20080912,192300,1.7915,1.7919,1.7915,1.7919
GBPUSD,20080912,192400,1.7918,1.7919,1.7912,1.7912
GBPUSD,20080912,192500,1.7913,1.7915,1.7913,1.7913
GBPUSD,20080912,192600,1.7914,1.7914,1.7913,1.7913
GBPUSD,20080912,192700,1.7912,1.7914,1.7910,1.7910
GBPUSD,20080912,192800,1.7911,1.7911,1.7907,1.7908
GBPUSD,20080912,192900,1.7907,1.7909,1.7906,1.7909
GBPUSD,20080912,193000,1.7908,1.7908,1.7904,1.7906
GBPUSD,20080912,193100,1.7905,1.7909,1.7905,1.7909
GBPUSD,20080912,193200,1.7910,1.7918,1.7910,1.7918
GBPUSD,20080912,193300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080912,193400,1.7919,1.7920,1.7919,1.7919
GBPUSD,20080912,193500,1.7918,1.7918,1.7917,1.7918
GBPUSD,20080912,193600,1.7917,1.7918,1.7916,1.7918
GBPUSD,20080912,193700,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080912,193800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080912,193900,1.7918,1.7918,1.7916,1.7916
GBPUSD,20080912,194000,1.7917,1.7919,1.7917,1.7917
GBPUSD,20080912,194100,1.7917,1.7919,1.7917,1.7919
GBPUSD,20080912,194200,1.7918,1.7919,1.7918,1.7919
GBPUSD,20080912,194300,1.7918,1.7924,1.7918,1.7924
GBPUSD,20080912,194400,1.7923,1.7924,1.7918,1.7919
GBPUSD,20080912,194500,1.7920,1.7922,1.7920,1.7920
GBPUSD,20080912,194600,1.7921,1.7925,1.7921,1.7921
GBPUSD,20080912,194700,1.7920,1.7922,1.7920,1.7921
GBPUSD,20080912,194800,1.7920,1.7920,1.7918,1.7918
GBPUSD,20080912,194900,1.7918,1.7919,1.7918,1.7918
GBPUSD,20080912,195000,1.7917,1.7917,1.7915,1.7915
GBPUSD,20080912,195100,1.7915,1.7921,1.7914,1.7921
GBPUSD,20080912,195200,1.7922,1.7923,1.7912,1.7912
GBPUSD,20080912,195300,1.7912,1.7912,1.7910,1.7912
GBPUSD,20080912,195400,1.7911,1.7915,1.7911,1.7915
GBPUSD,20080912,195500,1.7914,1.7915,1.7914,1.7915
GBPUSD,20080912,195600,1.7911,1.7911,1.7902,1.7902
GBPUSD,20080912,195700,1.7903,1.7907,1.7902,1.7906
GBPUSD,20080912,195800,1.7905,1.7909,1.7905,1.7909
GBPUSD,20080912,195900,1.7908,1.7912,1.7908,1.7912
GBPUSD,20080912,200000,1.7912,1.7918,1.7912,1.7915
GBPUSD,20080912,200100,1.7914,1.7918,1.7914,1.7917
GBPUSD,20080912,200200,1.7918,1.7919,1.7917,1.7917
GBPUSD,20080912,200300,1.7917,1.7917,1.7916,1.7917
GBPUSD,20080912,200400,1.7916,1.7917,1.7916,1.7917
GBPUSD,20080912,200500,1.7916,1.7917,1.7916,1.7916
GBPUSD,20080912,200600,1.7916,1.7918,1.7916,1.7918
GBPUSD,20080912,200700,1.7918,1.7922,1.7918,1.7922
GBPUSD,20080912,200800,1.7922,1.7922,1.7919,1.7921
GBPUSD,20080912,200900,1.7922,1.7923,1.7919,1.7920
GBPUSD,20080912,201000,1.7919,1.7921,1.7918,1.7918
GBPUSD,20080912,201100,1.7919,1.7919,1.7917,1.7917
GBPUSD,20080912,201200,1.7917,1.7918,1.7917,1.7917
GBPUSD,20080912,201300,1.7917,1.7917,1.7915,1.7915
GBPUSD,20080912,201400,1.7914,1.7914,1.7913,1.7913
GBPUSD,20080912,201500,1.7912,1.7913,1.7911,1.7911
GBPUSD,20080912,201600,1.7912,1.7921,1.7911,1.7921
GBPUSD,20080912,201700,1.7920,1.7920,1.7917,1.7917
GBPUSD,20080912,201800,1.7916,1.7917,1.7916,1.7917
GBPUSD,20080912,201900,1.7916,1.7917,1.7916,1.7917
GBPUSD,20080912,202000,1.7916,1.7918,1.7916,1.7917
GBPUSD,20080912,202100,1.7918,1.7920,1.7918,1.7920
GBPUSD,20080912,202200,1.7919,1.7919,1.7917,1.7918
GBPUSD,20080912,202300,1.7917,1.7918,1.7917,1.7918
GBPUSD,20080912,202400,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080912,202500,1.7918,1.7919,1.7918,1.7919
GBPUSD,20080912,202600,1.7918,1.7920,1.7918,1.7920
GBPUSD,20080912,202700,1.7919,1.7926,1.7919,1.7925
GBPUSD,20080912,202800,1.7925,1.7925,1.7923,1.7924
GBPUSD,20080912,202900,1.7925,1.7925,1.7924,1.7925
GBPUSD,20080912,203000,1.7925,1.7925,1.7924,1.7925
GBPUSD,20080912,203100,1.7924,1.7925,1.7924,1.7924
GBPUSD,20080912,203200,1.7924,1.7926,1.7924,1.7926
GBPUSD,20080912,203300,1.7926,1.7926,1.7924,1.7924
GBPUSD,20080912,203400,1.7923,1.7923,1.7921,1.7921
GBPUSD,20080912,203500,1.7920,1.7920,1.7914,1.7915
GBPUSD,20080912,203600,1.7916,1.7917,1.7915,1.7917
GBPUSD,20080912,203700,1.7917,1.7917,1.7916,1.7917
GBPUSD,20080912,203800,1.7916,1.7919,1.7916,1.7918
GBPUSD,20080912,203900,1.7918,1.7920,1.7918,1.7920
GBPUSD,20080912,204000,1.7921,1.7925,1.7921,1.7922
GBPUSD,20080912,204100,1.7921,1.7922,1.7921,1.7921
GBPUSD,20080912,204200,1.7922,1.7926,1.7922,1.7926
GBPUSD,20080912,204300,1.7927,1.7927,1.7923,1.7924
GBPUSD,20080912,204400,1.7923,1.7923,1.7922,1.7922
GBPUSD,20080912,204500,1.7923,1.7925,1.7923,1.7925
GBPUSD,20080912,204600,1.7925,1.7931,1.7925,1.7931
GBPUSD,20080912,204700,1.7932,1.7935,1.7932,1.7935
GBPUSD,20080912,204800,1.7935,1.7936,1.7935,1.7935
GBPUSD,20080912,204900,1.7934,1.7935,1.7933,1.7933
GBPUSD,20080912,205000,1.7934,1.7935,1.7934,1.7935
GBPUSD,20080912,205100,1.7935,1.7935,1.7934,1.7934
GBPUSD,20080912,205200,1.7934,1.7935,1.7934,1.7934
GBPUSD,20080912,205300,1.7933,1.7934,1.7933,1.7933
GBPUSD,20080912,205400,1.7934,1.7936,1.7934,1.7936
GBPUSD,20080912,205500,1.7937,1.7937,1.7933,1.7933
GBPUSD,20080912,205600,1.7934,1.7934,1.7932,1.7933
GBPUSD,20080912,205700,1.7933,1.7933,1.7933,1.7933
GBPUSD,20080912,205800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20080912,205900,1.7934,1.7936,1.7933,1.7934
GBPUSD,20080912,210000,1.7934,1.7936,1.7934,1.7934
GBPUSD,20080912,210100,1.7933,1.7936,1.7933,1.7934
GBPUSD,20080912,210200,1.7934,1.7935,1.7934,1.7935
GBPUSD,20080912,210300,1.7935,1.7936,1.7935,1.7936
GBPUSD,20080912,210400,1.7936,1.7936,1.7933,1.7933
GBPUSD,20080912,210500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20080912,210600,1.7935,1.7935,1.7934,1.7935
GBPUSD,20080912,210700,1.7936,1.7936,1.7935,1.7936
GBPUSD,20080912,210800,1.7935,1.7936,1.7933,1.7933
GBPUSD,20080912,210900,1.7934,1.7935,1.7933,1.7934
GBPUSD,20080912,211000,1.7935,1.7935,1.7934,1.7934
GBPUSD,20080912,211100,1.7935,1.7936,1.7935,1.7935
GBPUSD,20080912,211200,1.7934,1.7934,1.7933,1.7933
GBPUSD,20080912,211300,1.7933,1.7933,1.7932,1.7932
GBPUSD,20080912,211400,1.7932,1.7935,1.7932,1.7935
GBPUSD,20080912,211500,1.7935,1.7936,1.7935,1.7936
GBPUSD,20080912,211600,1.7936,1.7942,1.7936,1.7942
GBPUSD,20080912,211700,1.7941,1.7943,1.7941,1.7943
GBPUSD,20080912,211800,1.7944,1.7944,1.7944,1.7944
GBPUSD,20080912,211900,1.7944,1.7948,1.7943,1.7948
GBPUSD,20080912,212000,1.7948,1.7954,1.7948,1.7954
GBPUSD,20080912,212100,1.7953,1.7957,1.7953,1.7956
GBPUSD,20080912,212200,1.7955,1.7955,1.7946,1.7946
GBPUSD,20080912,212300,1.7947,1.7949,1.7947,1.7948
GBPUSD,20080912,212400,1.7947,1.7952,1.7947,1.7949
GBPUSD,20080912,212500,1.7948,1.7948,1.7946,1.7946
GBPUSD,20080912,212600,1.7946,1.7946,1.7946,1.7946
GBPUSD,20080912,212700,1.7945,1.7945,1.7944,1.7944
GBPUSD,20080912,212800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20080912,212900,1.7944,1.7946,1.7943,1.7946
GBPUSD,20080912,213000,1.7945,1.7945,1.7937,1.7938
GBPUSD,20080912,213100,1.7937,1.7938,1.7932,1.7933
GBPUSD,20080912,213200,1.7932,1.7932,1.7931,1.7932
GBPUSD,20080912,213300,1.7932,1.7932,1.7931,1.7932
GBPUSD,20080912,213400,1.7932,1.7933,1.7932,1.7932
GBPUSD,20080912,213500,1.7933,1.7935,1.7933,1.7933
GBPUSD,20080912,213600,1.7934,1.7935,1.7933,1.7933
GBPUSD,20080912,213700,1.7931,1.7934,1.7931,1.7933
GBPUSD,20080912,213800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20080912,213900,1.7933,1.7935,1.7932,1.7934
GBPUSD,20080912,214000,1.7934,1.7934,1.7933,1.7934
GBPUSD,20080912,214100,1.7934,1.7934,1.7933,1.7933
GBPUSD,20080912,214200,1.7933,1.7934,1.7933,1.7933
GBPUSD,20080912,214300,1.7934,1.7934,1.7930,1.7931
GBPUSD,20080912,214400,1.7930,1.7932,1.7930,1.7931
GBPUSD,20080912,214500,1.7930,1.7930,1.7927,1.7929
GBPUSD,20080912,214600,1.7930,1.7930,1.7927,1.7927
GBPUSD,20080912,214700,1.7928,1.7928,1.7925,1.7926
GBPUSD,20080912,214800,1.7926,1.7926,1.7925,1.7926
GBPUSD,20080912,214900,1.7927,1.7930,1.7927,1.7930
GBPUSD,20080912,215000,1.7930,1.7930,1.7929,1.7930
GBPUSD,20080912,215100,1.7929,1.7931,1.7929,1.7930
GBPUSD,20080912,215200,1.7932,1.7939,1.7932,1.7939
GBPUSD,20080912,215300,1.7940,1.7940,1.7934,1.7934
GBPUSD,20080912,215400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20080912,215500,1.7936,1.7936,1.7935,1.7936
GBPUSD,20080912,215600,1.7936,1.7936,1.7934,1.7936
GBPUSD,20080912,215700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20080912,215800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20080912,215900,1.7937,1.7940,1.7934,1.7940
GBPUSD,20080912,220000,1.7941,1.7941,1.7938,1.7939
USDCHF,20080912,000100,1.1368,1.1373,1.1368,1.1371
USDCHF,20080912,000200,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,000300,1.1372,1.1374,1.1372,1.1374
USDCHF,20080912,000400,1.1374,1.1380,1.1373,1.1380
USDCHF,20080912,000500,1.1379,1.1379,1.1377,1.1377
USDCHF,20080912,000600,1.1376,1.1376,1.1375,1.1375
USDCHF,20080912,000700,1.1375,1.1375,1.1371,1.1373
USDCHF,20080912,000800,1.1374,1.1374,1.1372,1.1372
USDCHF,20080912,000900,1.1371,1.1371,1.1370,1.1371
USDCHF,20080912,001000,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,001100,1.1372,1.1372,1.1371,1.1371
USDCHF,20080912,001200,1.1371,1.1371,1.1371,1.1371
USDCHF,20080912,001300,1.1370,1.1371,1.1370,1.1371
USDCHF,20080912,001400,1.1371,1.1373,1.1371,1.1373
USDCHF,20080912,001500,1.1372,1.1372,1.1370,1.1370
USDCHF,20080912,001600,1.1370,1.1370,1.1369,1.1369
USDCHF,20080912,001700,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,001800,1.1369,1.1370,1.1369,1.1369
USDCHF,20080912,001900,1.1369,1.1370,1.1369,1.1370
USDCHF,20080912,002000,1.1371,1.1371,1.1370,1.1370
USDCHF,20080912,002100,1.1369,1.1369,1.1369,1.1369
USDCHF,20080912,002200,1.1369,1.1370,1.1367,1.1368
USDCHF,20080912,002300,1.1367,1.1368,1.1367,1.1368
USDCHF,20080912,002400,1.1368,1.1370,1.1368,1.1369
USDCHF,20080912,002500,1.1369,1.1370,1.1369,1.1369
USDCHF,20080912,002600,1.1369,1.1369,1.1369,1.1369
USDCHF,20080912,002700,1.1369,1.1370,1.1369,1.1369
USDCHF,20080912,002800,1.1370,1.1370,1.1369,1.1370
USDCHF,20080912,002900,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,003000,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,003100,1.1369,1.1369,1.1369,1.1369
USDCHF,20080912,003200,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,003300,1.1368,1.1369,1.1368,1.1368
USDCHF,20080912,003400,1.1368,1.1369,1.1368,1.1369
USDCHF,20080912,003500,1.1369,1.1370,1.1369,1.1370
USDCHF,20080912,003600,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,003700,1.1368,1.1369,1.1368,1.1369
USDCHF,20080912,003800,1.1369,1.1369,1.1368,1.1369
USDCHF,20080912,003900,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,004000,1.1370,1.1370,1.1369,1.1369
USDCHF,20080912,004100,1.1369,1.1369,1.1369,1.1369
USDCHF,20080912,004200,1.1370,1.1373,1.1369,1.1373
USDCHF,20080912,004300,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,004400,1.1373,1.1374,1.1373,1.1373
USDCHF,20080912,004500,1.1374,1.1374,1.1373,1.1373
USDCHF,20080912,004600,1.1374,1.1374,1.1373,1.1374
USDCHF,20080912,004700,1.1374,1.1374,1.1373,1.1374
USDCHF,20080912,004800,1.1375,1.1376,1.1375,1.1376
USDCHF,20080912,004900,1.1376,1.1376,1.1376,1.1376
USDCHF,20080912,005000,1.1377,1.1377,1.1376,1.1376
USDCHF,20080912,005100,1.1376,1.1376,1.1376,1.1376
USDCHF,20080912,005200,1.1377,1.1377,1.1375,1.1376
USDCHF,20080912,005300,1.1376,1.1376,1.1374,1.1374
USDCHF,20080912,005400,1.1374,1.1375,1.1373,1.1374
USDCHF,20080912,005500,1.1374,1.1375,1.1374,1.1374
USDCHF,20080912,005600,1.1375,1.1375,1.1373,1.1373
USDCHF,20080912,005700,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,005800,1.1373,1.1374,1.1373,1.1374
USDCHF,20080912,005900,1.1375,1.1378,1.1375,1.1378
USDCHF,20080912,010000,1.1379,1.1379,1.1376,1.1377
USDCHF,20080912,010100,1.1378,1.1378,1.1377,1.1378
USDCHF,20080912,010200,1.1377,1.1379,1.1376,1.1377
USDCHF,20080912,010300,1.1378,1.1380,1.1376,1.1376
USDCHF,20080912,010400,1.1377,1.1380,1.1377,1.1379
USDCHF,20080912,010500,1.1378,1.1378,1.1378,1.1378
USDCHF,20080912,010600,1.1378,1.1378,1.1377,1.1378
USDCHF,20080912,010700,1.1378,1.1378,1.1378,1.1378
USDCHF,20080912,010800,1.1378,1.1381,1.1378,1.1381
USDCHF,20080912,010900,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011000,1.1381,1.1381,1.1380,1.1380
USDCHF,20080912,011100,1.1380,1.1380,1.1380,1.1380
USDCHF,20080912,011200,1.1380,1.1380,1.1380,1.1380
USDCHF,20080912,011300,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011400,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011500,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011600,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011700,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,011800,1.1381,1.1385,1.1381,1.1385
USDCHF,20080912,011900,1.1385,1.1385,1.1384,1.1384
USDCHF,20080912,012000,1.1384,1.1384,1.1383,1.1384
USDCHF,20080912,012100,1.1384,1.1385,1.1384,1.1385
USDCHF,20080912,012200,1.1385,1.1385,1.1385,1.1385
USDCHF,20080912,012300,1.1385,1.1386,1.1385,1.1386
USDCHF,20080912,012400,1.1387,1.1389,1.1387,1.1389
USDCHF,20080912,012500,1.1390,1.1391,1.1389,1.1389
USDCHF,20080912,012600,1.1390,1.1390,1.1389,1.1389
USDCHF,20080912,012700,1.1388,1.1388,1.1386,1.1386
USDCHF,20080912,012800,1.1386,1.1386,1.1386,1.1386
USDCHF,20080912,012900,1.1386,1.1386,1.1385,1.1385
USDCHF,20080912,013000,1.1385,1.1385,1.1385,1.1385
USDCHF,20080912,013100,1.1385,1.1386,1.1385,1.1386
USDCHF,20080912,013200,1.1386,1.1386,1.1386,1.1386
USDCHF,20080912,013300,1.1385,1.1386,1.1385,1.1385
USDCHF,20080912,013400,1.1385,1.1386,1.1385,1.1386
USDCHF,20080912,013500,1.1386,1.1386,1.1386,1.1386
USDCHF,20080912,013600,1.1386,1.1386,1.1385,1.1385
USDCHF,20080912,013700,1.1385,1.1386,1.1385,1.1385
USDCHF,20080912,013800,1.1385,1.1385,1.1385,1.1385
USDCHF,20080912,013900,1.1385,1.1385,1.1385,1.1385
USDCHF,20080912,014000,1.1385,1.1385,1.1385,1.1385
USDCHF,20080912,014100,1.1384,1.1385,1.1381,1.1381
USDCHF,20080912,014200,1.1381,1.1381,1.1379,1.1379
USDCHF,20080912,014300,1.1378,1.1378,1.1376,1.1376
USDCHF,20080912,014400,1.1376,1.1377,1.1376,1.1376
USDCHF,20080912,014500,1.1377,1.1378,1.1374,1.1374
USDCHF,20080912,014600,1.1373,1.1373,1.1370,1.1373
USDCHF,20080912,014700,1.1372,1.1374,1.1370,1.1372
USDCHF,20080912,014800,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,014900,1.1373,1.1373,1.1372,1.1373
USDCHF,20080912,015000,1.1373,1.1375,1.1373,1.1374
USDCHF,20080912,015100,1.1375,1.1375,1.1373,1.1375
USDCHF,20080912,015200,1.1374,1.1374,1.1373,1.1374
USDCHF,20080912,015300,1.1373,1.1373,1.1372,1.1373
USDCHF,20080912,015400,1.1374,1.1375,1.1373,1.1373
USDCHF,20080912,015500,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,015600,1.1372,1.1373,1.1372,1.1373
USDCHF,20080912,015700,1.1372,1.1373,1.1372,1.1373
USDCHF,20080912,015800,1.1372,1.1373,1.1372,1.1373
USDCHF,20080912,015900,1.1373,1.1373,1.1369,1.1369
USDCHF,20080912,020000,1.1368,1.1368,1.1366,1.1366
USDCHF,20080912,020100,1.1365,1.1370,1.1360,1.1368
USDCHF,20080912,020200,1.1369,1.1371,1.1369,1.1370
USDCHF,20080912,020300,1.1371,1.1371,1.1368,1.1370
USDCHF,20080912,020400,1.1371,1.1373,1.1371,1.1373
USDCHF,20080912,020500,1.1374,1.1376,1.1373,1.1376
USDCHF,20080912,020600,1.1376,1.1378,1.1376,1.1378
USDCHF,20080912,020700,1.1378,1.1378,1.1377,1.1377
USDCHF,20080912,020800,1.1377,1.1377,1.1377,1.1377
USDCHF,20080912,020900,1.1376,1.1376,1.1373,1.1375
USDCHF,20080912,021000,1.1374,1.1375,1.1373,1.1373
USDCHF,20080912,021100,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,021200,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,021300,1.1374,1.1376,1.1374,1.1375
USDCHF,20080912,021400,1.1375,1.1375,1.1375,1.1375
USDCHF,20080912,021500,1.1375,1.1375,1.1370,1.1371
USDCHF,20080912,021600,1.1370,1.1371,1.1365,1.1365
USDCHF,20080912,021700,1.1363,1.1366,1.1362,1.1366
USDCHF,20080912,021800,1.1367,1.1370,1.1367,1.1367
USDCHF,20080912,021900,1.1366,1.1366,1.1364,1.1365
USDCHF,20080912,022000,1.1364,1.1366,1.1364,1.1365
USDCHF,20080912,022100,1.1365,1.1365,1.1364,1.1365
USDCHF,20080912,022200,1.1365,1.1365,1.1365,1.1365
USDCHF,20080912,022300,1.1366,1.1370,1.1366,1.1368
USDCHF,20080912,022400,1.1368,1.1368,1.1367,1.1367
USDCHF,20080912,022500,1.1368,1.1368,1.1367,1.1368
USDCHF,20080912,022600,1.1368,1.1368,1.1366,1.1367
USDCHF,20080912,022700,1.1367,1.1368,1.1366,1.1366
USDCHF,20080912,022800,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,022900,1.1365,1.1367,1.1365,1.1367
USDCHF,20080912,023000,1.1366,1.1368,1.1366,1.1368
USDCHF,20080912,023100,1.1369,1.1370,1.1369,1.1370
USDCHF,20080912,023200,1.1371,1.1371,1.1370,1.1370
USDCHF,20080912,023300,1.1370,1.1371,1.1370,1.1370
USDCHF,20080912,023400,1.1371,1.1371,1.1370,1.1370
USDCHF,20080912,023500,1.1370,1.1370,1.1369,1.1370
USDCHF,20080912,023600,1.1370,1.1370,1.1369,1.1370
USDCHF,20080912,023700,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,023800,1.1371,1.1375,1.1371,1.1375
USDCHF,20080912,023900,1.1376,1.1378,1.1376,1.1378
USDCHF,20080912,024000,1.1378,1.1379,1.1378,1.1379
USDCHF,20080912,024100,1.1380,1.1384,1.1380,1.1382
USDCHF,20080912,024200,1.1383,1.1384,1.1383,1.1384
USDCHF,20080912,024300,1.1384,1.1385,1.1383,1.1385
USDCHF,20080912,024400,1.1386,1.1386,1.1384,1.1385
USDCHF,20080912,024500,1.1384,1.1384,1.1381,1.1383
USDCHF,20080912,024600,1.1382,1.1382,1.1380,1.1381
USDCHF,20080912,024700,1.1380,1.1381,1.1379,1.1380
USDCHF,20080912,024800,1.1379,1.1379,1.1378,1.1378
USDCHF,20080912,024900,1.1379,1.1379,1.1379,1.1379
USDCHF,20080912,025000,1.1379,1.1382,1.1379,1.1382
USDCHF,20080912,025100,1.1383,1.1386,1.1383,1.1386
USDCHF,20080912,025200,1.1385,1.1386,1.1384,1.1384
USDCHF,20080912,025300,1.1385,1.1386,1.1384,1.1384
USDCHF,20080912,025400,1.1384,1.1384,1.1384,1.1384
USDCHF,20080912,025500,1.1383,1.1383,1.1381,1.1382
USDCHF,20080912,025600,1.1382,1.1383,1.1382,1.1383
USDCHF,20080912,025700,1.1382,1.1383,1.1382,1.1383
USDCHF,20080912,025800,1.1382,1.1383,1.1382,1.1382
USDCHF,20080912,025900,1.1382,1.1382,1.1382,1.1382
USDCHF,20080912,030000,1.1383,1.1384,1.1382,1.1384
USDCHF,20080912,030100,1.1385,1.1385,1.1384,1.1385
USDCHF,20080912,030200,1.1385,1.1394,1.1385,1.1394
USDCHF,20080912,030300,1.1395,1.1396,1.1393,1.1393
USDCHF,20080912,030400,1.1392,1.1392,1.1389,1.1390
USDCHF,20080912,030500,1.1389,1.1389,1.1388,1.1388
USDCHF,20080912,030600,1.1388,1.1388,1.1387,1.1387
USDCHF,20080912,030700,1.1386,1.1386,1.1384,1.1386
USDCHF,20080912,030800,1.1387,1.1391,1.1386,1.1391
USDCHF,20080912,030900,1.1392,1.1392,1.1391,1.1391
USDCHF,20080912,031000,1.1391,1.1397,1.1391,1.1395
USDCHF,20080912,031100,1.1396,1.1396,1.1395,1.1396
USDCHF,20080912,031200,1.1396,1.1396,1.1393,1.1393
USDCHF,20080912,031300,1.1392,1.1392,1.1390,1.1390
USDCHF,20080912,031400,1.1391,1.1391,1.1390,1.1391
USDCHF,20080912,031500,1.1391,1.1392,1.1391,1.1392
USDCHF,20080912,031600,1.1392,1.1392,1.1388,1.1388
USDCHF,20080912,031700,1.1387,1.1387,1.1385,1.1385
USDCHF,20080912,031800,1.1385,1.1385,1.1384,1.1385
USDCHF,20080912,031900,1.1384,1.1385,1.1383,1.1383
USDCHF,20080912,032000,1.1384,1.1387,1.1384,1.1386
USDCHF,20080912,032100,1.1386,1.1386,1.1381,1.1382
USDCHF,20080912,032200,1.1381,1.1381,1.1379,1.1379
USDCHF,20080912,032300,1.1380,1.1380,1.1378,1.1379
USDCHF,20080912,032400,1.1380,1.1381,1.1379,1.1380
USDCHF,20080912,032500,1.1379,1.1379,1.1378,1.1378
USDCHF,20080912,032600,1.1378,1.1379,1.1378,1.1379
USDCHF,20080912,032700,1.1379,1.1379,1.1378,1.1378
USDCHF,20080912,032800,1.1378,1.1380,1.1378,1.1380
USDCHF,20080912,032900,1.1380,1.1380,1.1380,1.1380
USDCHF,20080912,033000,1.1380,1.1382,1.1380,1.1382
USDCHF,20080912,033100,1.1382,1.1384,1.1381,1.1381
USDCHF,20080912,033200,1.1381,1.1382,1.1380,1.1382
USDCHF,20080912,033300,1.1381,1.1381,1.1380,1.1380
USDCHF,20080912,033400,1.1379,1.1380,1.1379,1.1380
USDCHF,20080912,033500,1.1380,1.1382,1.1380,1.1382
USDCHF,20080912,033600,1.1382,1.1384,1.1382,1.1383
USDCHF,20080912,033700,1.1384,1.1384,1.1383,1.1384
USDCHF,20080912,033800,1.1385,1.1385,1.1383,1.1383
USDCHF,20080912,033900,1.1382,1.1384,1.1382,1.1384
USDCHF,20080912,034000,1.1383,1.1384,1.1383,1.1384
USDCHF,20080912,034100,1.1384,1.1384,1.1383,1.1384
USDCHF,20080912,034200,1.1383,1.1383,1.1381,1.1381
USDCHF,20080912,034300,1.1381,1.1381,1.1381,1.1381
USDCHF,20080912,034400,1.1381,1.1381,1.1380,1.1380
USDCHF,20080912,034500,1.1380,1.1380,1.1379,1.1380
USDCHF,20080912,034600,1.1379,1.1380,1.1379,1.1380
USDCHF,20080912,034700,1.1380,1.1380,1.1380,1.1380
USDCHF,20080912,034800,1.1379,1.1379,1.1379,1.1379
USDCHF,20080912,034900,1.1379,1.1379,1.1376,1.1376
USDCHF,20080912,035000,1.1375,1.1375,1.1375,1.1375
USDCHF,20080912,035100,1.1375,1.1375,1.1374,1.1374
USDCHF,20080912,035200,1.1375,1.1375,1.1374,1.1374
USDCHF,20080912,035300,1.1375,1.1376,1.1375,1.1376
USDCHF,20080912,035400,1.1376,1.1376,1.1375,1.1375
USDCHF,20080912,035500,1.1373,1.1373,1.1371,1.1371
USDCHF,20080912,035600,1.1372,1.1372,1.1367,1.1367
USDCHF,20080912,035700,1.1368,1.1368,1.1366,1.1368
USDCHF,20080912,035800,1.1368,1.1370,1.1368,1.1370
USDCHF,20080912,035900,1.1371,1.1374,1.1371,1.1374
USDCHF,20080912,040000,1.1373,1.1373,1.1373,1.1373
USDCHF,20080912,040100,1.1373,1.1374,1.1372,1.1372
USDCHF,20080912,040200,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,040300,1.1373,1.1373,1.1368,1.1370
USDCHF,20080912,040400,1.1369,1.1370,1.1368,1.1369
USDCHF,20080912,040500,1.1370,1.1370,1.1367,1.1367
USDCHF,20080912,040600,1.1367,1.1367,1.1366,1.1367
USDCHF,20080912,040700,1.1368,1.1368,1.1364,1.1364
USDCHF,20080912,040800,1.1365,1.1365,1.1364,1.1365
USDCHF,20080912,040900,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,041000,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,041100,1.1367,1.1367,1.1366,1.1366
USDCHF,20080912,041200,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,041300,1.1367,1.1368,1.1367,1.1368
USDCHF,20080912,041400,1.1369,1.1369,1.1368,1.1369
USDCHF,20080912,041500,1.1370,1.1372,1.1370,1.1372
USDCHF,20080912,041600,1.1373,1.1373,1.1370,1.1370
USDCHF,20080912,041700,1.1371,1.1371,1.1368,1.1369
USDCHF,20080912,041800,1.1370,1.1371,1.1370,1.1371
USDCHF,20080912,041900,1.1370,1.1371,1.1370,1.1371
USDCHF,20080912,042000,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,042100,1.1373,1.1373,1.1367,1.1368
USDCHF,20080912,042200,1.1368,1.1368,1.1367,1.1367
USDCHF,20080912,042300,1.1367,1.1368,1.1367,1.1367
USDCHF,20080912,042400,1.1368,1.1370,1.1368,1.1368
USDCHF,20080912,042500,1.1369,1.1370,1.1368,1.1370
USDCHF,20080912,042600,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,042700,1.1369,1.1369,1.1367,1.1369
USDCHF,20080912,042800,1.1368,1.1369,1.1368,1.1369
USDCHF,20080912,042900,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,043000,1.1367,1.1368,1.1367,1.1368
USDCHF,20080912,043100,1.1369,1.1371,1.1369,1.1370
USDCHF,20080912,043200,1.1370,1.1370,1.1366,1.1366
USDCHF,20080912,043300,1.1366,1.1366,1.1365,1.1365
USDCHF,20080912,043400,1.1366,1.1366,1.1363,1.1364
USDCHF,20080912,043500,1.1364,1.1364,1.1363,1.1363
USDCHF,20080912,043600,1.1363,1.1364,1.1363,1.1364
USDCHF,20080912,043700,1.1364,1.1367,1.1364,1.1366
USDCHF,20080912,043800,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,043900,1.1366,1.1366,1.1365,1.1366
USDCHF,20080912,044000,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,044100,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,044200,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,044300,1.1366,1.1367,1.1366,1.1367
USDCHF,20080912,044400,1.1368,1.1368,1.1366,1.1368
USDCHF,20080912,044500,1.1368,1.1368,1.1368,1.1368
USDCHF,20080912,044600,1.1368,1.1369,1.1366,1.1366
USDCHF,20080912,044700,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,044800,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,044900,1.1365,1.1366,1.1365,1.1366
USDCHF,20080912,045000,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,045100,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,045200,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,045300,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,045400,1.1367,1.1367,1.1366,1.1366
USDCHF,20080912,045500,1.1366,1.1366,1.1366,1.1366
USDCHF,20080912,045600,1.1367,1.1368,1.1367,1.1368
USDCHF,20080912,045700,1.1369,1.1371,1.1369,1.1371
USDCHF,20080912,045800,1.1372,1.1372,1.1372,1.1372
USDCHF,20080912,045900,1.1372,1.1372,1.1372,1.1372
USDCHF,20080912,050000,1.1372,1.1372,1.1371,1.1372
USDCHF,20080912,050100,1.1371,1.1372,1.1370,1.1372
USDCHF,20080912,050200,1.1371,1.1371,1.1371,1.1371
USDCHF,20080912,050300,1.1372,1.1373,1.1372,1.1372
USDCHF,20080912,050400,1.1372,1.1372,1.1370,1.1370
USDCHF,20080912,050500,1.1370,1.1371,1.1370,1.1371
USDCHF,20080912,050600,1.1371,1.1371,1.1370,1.1370
USDCHF,20080912,050700,1.1370,1.1371,1.1370,1.1371
USDCHF,20080912,050800,1.1370,1.1371,1.1370,1.1370
USDCHF,20080912,050900,1.1370,1.1370,1.1370,1.1370
USDCHF,20080912,051000,1.1370,1.1370,1.1366,1.1368
USDCHF,20080912,051100,1.1368,1.1368,1.1367,1.1367
USDCHF,20080912,051200,1.1366,1.1366,1.1365,1.1366
USDCHF,20080912,051300,1.1365,1.1365,1.1364,1.1364
USDCHF,20080912,051400,1.1364,1.1364,1.1364,1.1364
USDCHF,20080912,051500,1.1364,1.1365,1.1364,1.1365
USDCHF,20080912,051600,1.1366,1.1366,1.1364,1.1364
USDCHF,20080912,051700,1.1363,1.1363,1.1359,1.1359
USDCHF,20080912,051800,1.1358,1.1358,1.1357,1.1358
USDCHF,20080912,051900,1.1357,1.1357,1.1357,1.1357
USDCHF,20080912,052000,1.1357,1.1358,1.1357,1.1358
USDCHF,20080912,052100,1.1357,1.1358,1.1357,1.1357
USDCHF,20080912,052200,1.1358,1.1364,1.1358,1.1363
USDCHF,20080912,052300,1.1364,1.1364,1.1359,1.1359
USDCHF,20080912,052400,1.1358,1.1361,1.1357,1.1361
USDCHF,20080912,052500,1.1360,1.1364,1.1360,1.1362
USDCHF,20080912,052600,1.1361,1.1363,1.1361,1.1363
USDCHF,20080912,052700,1.1364,1.1364,1.1361,1.1362
USDCHF,20080912,052800,1.1362,1.1362,1.1362,1.1362
USDCHF,20080912,052900,1.1362,1.1362,1.1362,1.1362
USDCHF,20080912,053000,1.1362,1.1362,1.1362,1.1362
USDCHF,20080912,053100,1.1362,1.1362,1.1362,1.1362
USDCHF,20080912,053200,1.1362,1.1362,1.1362,1.1362
USDCHF,20080912,053300,1.1363,1.1363,1.1362,1.1363
USDCHF,20080912,053400,1.1362,1.1364,1.1362,1.1364
USDCHF,20080912,053500,1.1364,1.1364,1.1364,1.1364
USDCHF,20080912,053600,1.1363,1.1364,1.1359,1.1360
USDCHF,20080912,053700,1.1359,1.1361,1.1359,1.1360
USDCHF,20080912,053800,1.1360,1.1361,1.1360,1.1361
USDCHF,20080912,053900,1.1360,1.1361,1.1359,1.1360
USDCHF,20080912,054000,1.1360,1.1360,1.1359,1.1359
USDCHF,20080912,054100,1.1359,1.1359,1.1359,1.1359
USDCHF,20080912,054200,1.1359,1.1359,1.1359,1.1359
USDCHF,20080912,054300,1.1359,1.1360,1.1359,1.1360
USDCHF,20080912,054400,1.1360,1.1360,1.1359,1.1359
USDCHF,20080912,054500,1.1359,1.1359,1.1358,1.1359
USDCHF,20080912,054600,1.1358,1.1359,1.1358,1.1359
USDCHF,20080912,054700,1.1359,1.1359,1.1357,1.1357
USDCHF,20080912,054800,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,054900,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,055000,1.1357,1.1359,1.1357,1.1358
USDCHF,20080912,055100,1.1357,1.1357,1.1357,1.1357
USDCHF,20080912,055200,1.1357,1.1359,1.1357,1.1359
USDCHF,20080912,055300,1.1359,1.1359,1.1359,1.1359
USDCHF,20080912,055400,1.1359,1.1359,1.1359,1.1359
USDCHF,20080912,055500,1.1359,1.1359,1.1358,1.1358
USDCHF,20080912,055600,1.1357,1.1357,1.1355,1.1357
USDCHF,20080912,055700,1.1357,1.1358,1.1357,1.1358
USDCHF,20080912,055800,1.1357,1.1357,1.1356,1.1357
USDCHF,20080912,055900,1.1357,1.1359,1.1357,1.1359
USDCHF,20080912,060000,1.1359,1.1360,1.1358,1.1360
USDCHF,20080912,060100,1.1360,1.1360,1.1359,1.1360
USDCHF,20080912,060200,1.1361,1.1362,1.1361,1.1362
USDCHF,20080912,060300,1.1363,1.1363,1.1362,1.1362
USDCHF,20080912,060400,1.1362,1.1362,1.1358,1.1359
USDCHF,20080912,060500,1.1360,1.1361,1.1360,1.1361
USDCHF,20080912,060600,1.1361,1.1362,1.1361,1.1362
USDCHF,20080912,060700,1.1362,1.1362,1.1361,1.1361
USDCHF,20080912,060800,1.1360,1.1361,1.1360,1.1361
USDCHF,20080912,060900,1.1361,1.1361,1.1361,1.1361
USDCHF,20080912,061000,1.1361,1.1362,1.1361,1.1362
USDCHF,20080912,061100,1.1363,1.1363,1.1360,1.1360
USDCHF,20080912,061200,1.1360,1.1360,1.1357,1.1357
USDCHF,20080912,061300,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,061400,1.1356,1.1356,1.1355,1.1355
USDCHF,20080912,061500,1.1354,1.1355,1.1354,1.1354
USDCHF,20080912,061600,1.1353,1.1355,1.1352,1.1352
USDCHF,20080912,061700,1.1352,1.1353,1.1352,1.1353
USDCHF,20080912,061800,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,061900,1.1352,1.1352,1.1351,1.1351
USDCHF,20080912,062000,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,062100,1.1352,1.1353,1.1352,1.1353
USDCHF,20080912,062200,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,062300,1.1353,1.1353,1.1353,1.1353
USDCHF,20080912,062400,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,062500,1.1356,1.1358,1.1356,1.1356
USDCHF,20080912,062600,1.1357,1.1358,1.1357,1.1358
USDCHF,20080912,062700,1.1358,1.1358,1.1355,1.1356
USDCHF,20080912,062800,1.1356,1.1357,1.1356,1.1357
USDCHF,20080912,062900,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,063000,1.1356,1.1356,1.1355,1.1355
USDCHF,20080912,063100,1.1355,1.1355,1.1354,1.1354
USDCHF,20080912,063200,1.1354,1.1354,1.1354,1.1354
USDCHF,20080912,063300,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,063400,1.1355,1.1355,1.1353,1.1353
USDCHF,20080912,063500,1.1354,1.1354,1.1353,1.1353
USDCHF,20080912,063600,1.1353,1.1354,1.1352,1.1354
USDCHF,20080912,063700,1.1353,1.1353,1.1352,1.1352
USDCHF,20080912,063800,1.1352,1.1353,1.1352,1.1353
USDCHF,20080912,063900,1.1354,1.1354,1.1352,1.1352
USDCHF,20080912,064000,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,064100,1.1353,1.1354,1.1352,1.1353
USDCHF,20080912,064200,1.1353,1.1354,1.1353,1.1353
USDCHF,20080912,064300,1.1352,1.1354,1.1352,1.1354
USDCHF,20080912,064400,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,064500,1.1356,1.1359,1.1355,1.1359
USDCHF,20080912,064600,1.1358,1.1360,1.1358,1.1358
USDCHF,20080912,064700,1.1357,1.1357,1.1355,1.1355
USDCHF,20080912,064800,1.1354,1.1355,1.1353,1.1354
USDCHF,20080912,064900,1.1353,1.1353,1.1352,1.1352
USDCHF,20080912,065000,1.1352,1.1352,1.1351,1.1352
USDCHF,20080912,065100,1.1352,1.1352,1.1351,1.1351
USDCHF,20080912,065200,1.1351,1.1353,1.1351,1.1353
USDCHF,20080912,065300,1.1354,1.1354,1.1353,1.1353
USDCHF,20080912,065400,1.1354,1.1355,1.1354,1.1354
USDCHF,20080912,065500,1.1354,1.1355,1.1353,1.1354
USDCHF,20080912,065600,1.1354,1.1354,1.1353,1.1353
USDCHF,20080912,065700,1.1352,1.1354,1.1352,1.1354
USDCHF,20080912,065800,1.1354,1.1355,1.1353,1.1354
USDCHF,20080912,065900,1.1354,1.1354,1.1354,1.1354
USDCHF,20080912,070000,1.1354,1.1354,1.1354,1.1354
USDCHF,20080912,070100,1.1354,1.1355,1.1353,1.1353
USDCHF,20080912,070200,1.1354,1.1354,1.1353,1.1353
USDCHF,20080912,070300,1.1352,1.1354,1.1352,1.1354
USDCHF,20080912,070400,1.1355,1.1359,1.1355,1.1359
USDCHF,20080912,070500,1.1360,1.1362,1.1360,1.1360
USDCHF,20080912,070600,1.1360,1.1360,1.1359,1.1360
USDCHF,20080912,070700,1.1361,1.1366,1.1361,1.1366
USDCHF,20080912,070800,1.1367,1.1370,1.1367,1.1368
USDCHF,20080912,070900,1.1367,1.1369,1.1367,1.1368
USDCHF,20080912,071000,1.1367,1.1369,1.1367,1.1369
USDCHF,20080912,071100,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,071200,1.1368,1.1369,1.1368,1.1368
USDCHF,20080912,071300,1.1367,1.1367,1.1366,1.1366
USDCHF,20080912,071400,1.1366,1.1366,1.1365,1.1365
USDCHF,20080912,071500,1.1366,1.1367,1.1365,1.1367
USDCHF,20080912,071600,1.1366,1.1368,1.1366,1.1367
USDCHF,20080912,071700,1.1368,1.1369,1.1368,1.1369
USDCHF,20080912,071800,1.1370,1.1372,1.1370,1.1370
USDCHF,20080912,071900,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,072000,1.1369,1.1371,1.1369,1.1369
USDCHF,20080912,072100,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,072200,1.1368,1.1368,1.1367,1.1367
USDCHF,20080912,072300,1.1367,1.1368,1.1367,1.1368
USDCHF,20080912,072400,1.1368,1.1369,1.1368,1.1369
USDCHF,20080912,072500,1.1369,1.1369,1.1368,1.1368
USDCHF,20080912,072600,1.1368,1.1368,1.1368,1.1368
USDCHF,20080912,072700,1.1367,1.1367,1.1364,1.1364
USDCHF,20080912,072800,1.1364,1.1364,1.1361,1.1361
USDCHF,20080912,072900,1.1361,1.1361,1.1361,1.1361
USDCHF,20080912,073000,1.1362,1.1364,1.1362,1.1363
USDCHF,20080912,073100,1.1362,1.1362,1.1358,1.1359
USDCHF,20080912,073200,1.1359,1.1359,1.1358,1.1359
USDCHF,20080912,073300,1.1360,1.1361,1.1359,1.1359
USDCHF,20080912,073400,1.1360,1.1360,1.1358,1.1359
USDCHF,20080912,073500,1.1359,1.1359,1.1358,1.1358
USDCHF,20080912,073600,1.1359,1.1360,1.1358,1.1359
USDCHF,20080912,073700,1.1359,1.1359,1.1357,1.1357
USDCHF,20080912,073800,1.1357,1.1357,1.1355,1.1355
USDCHF,20080912,073900,1.1356,1.1359,1.1356,1.1358
USDCHF,20080912,074000,1.1358,1.1358,1.1357,1.1358
USDCHF,20080912,074100,1.1357,1.1358,1.1357,1.1357
USDCHF,20080912,074200,1.1357,1.1357,1.1357,1.1357
USDCHF,20080912,074300,1.1357,1.1357,1.1356,1.1357
USDCHF,20080912,074400,1.1358,1.1358,1.1357,1.1357
USDCHF,20080912,074500,1.1357,1.1357,1.1356,1.1356
USDCHF,20080912,074600,1.1356,1.1356,1.1355,1.1355
USDCHF,20080912,074700,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,074800,1.1354,1.1357,1.1353,1.1357
USDCHF,20080912,074900,1.1356,1.1356,1.1354,1.1354
USDCHF,20080912,075000,1.1353,1.1353,1.1351,1.1351
USDCHF,20080912,075100,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,075200,1.1352,1.1352,1.1352,1.1352
USDCHF,20080912,075300,1.1351,1.1353,1.1351,1.1353
USDCHF,20080912,075400,1.1354,1.1357,1.1354,1.1357
USDCHF,20080912,075500,1.1358,1.1358,1.1356,1.1356
USDCHF,20080912,075600,1.1357,1.1357,1.1355,1.1356
USDCHF,20080912,075700,1.1357,1.1358,1.1355,1.1355
USDCHF,20080912,075800,1.1356,1.1356,1.1355,1.1355
USDCHF,20080912,075900,1.1355,1.1355,1.1354,1.1354
USDCHF,20080912,080000,1.1353,1.1355,1.1352,1.1355
USDCHF,20080912,080100,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,080200,1.1354,1.1354,1.1354,1.1354
USDCHF,20080912,080300,1.1354,1.1356,1.1354,1.1356
USDCHF,20080912,080400,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,080500,1.1355,1.1356,1.1355,1.1355
USDCHF,20080912,080600,1.1356,1.1356,1.1355,1.1355
USDCHF,20080912,080700,1.1356,1.1356,1.1355,1.1356
USDCHF,20080912,080800,1.1356,1.1361,1.1356,1.1361
USDCHF,20080912,080900,1.1361,1.1361,1.1360,1.1360
USDCHF,20080912,081000,1.1359,1.1360,1.1359,1.1360
USDCHF,20080912,081100,1.1360,1.1364,1.1360,1.1364
USDCHF,20080912,081200,1.1364,1.1364,1.1364,1.1364
USDCHF,20080912,081300,1.1363,1.1363,1.1360,1.1361
USDCHF,20080912,081400,1.1362,1.1363,1.1361,1.1363
USDCHF,20080912,081500,1.1364,1.1364,1.1363,1.1363
USDCHF,20080912,081600,1.1363,1.1363,1.1361,1.1362
USDCHF,20080912,081700,1.1362,1.1363,1.1359,1.1361
USDCHF,20080912,081800,1.1360,1.1360,1.1357,1.1358
USDCHF,20080912,081900,1.1357,1.1360,1.1357,1.1360
USDCHF,20080912,082000,1.1360,1.1361,1.1360,1.1361
USDCHF,20080912,082100,1.1361,1.1363,1.1361,1.1362
USDCHF,20080912,082200,1.1362,1.1362,1.1359,1.1360
USDCHF,20080912,082300,1.1359,1.1359,1.1356,1.1359
USDCHF,20080912,082400,1.1358,1.1358,1.1351,1.1351
USDCHF,20080912,082500,1.1352,1.1354,1.1350,1.1350
USDCHF,20080912,082600,1.1349,1.1350,1.1348,1.1349
USDCHF,20080912,082700,1.1350,1.1354,1.1350,1.1353
USDCHF,20080912,082800,1.1352,1.1354,1.1350,1.1353
USDCHF,20080912,082900,1.1354,1.1355,1.1353,1.1354
USDCHF,20080912,083000,1.1355,1.1355,1.1354,1.1354
USDCHF,20080912,083100,1.1354,1.1354,1.1352,1.1352
USDCHF,20080912,083200,1.1353,1.1354,1.1352,1.1352
USDCHF,20080912,083300,1.1352,1.1357,1.1352,1.1357
USDCHF,20080912,083400,1.1356,1.1356,1.1351,1.1352
USDCHF,20080912,083500,1.1351,1.1353,1.1351,1.1352
USDCHF,20080912,083600,1.1351,1.1352,1.1349,1.1349
USDCHF,20080912,083700,1.1348,1.1348,1.1345,1.1345
USDCHF,20080912,083800,1.1344,1.1346,1.1344,1.1345
USDCHF,20080912,083900,1.1345,1.1347,1.1345,1.1346
USDCHF,20080912,084000,1.1345,1.1346,1.1340,1.1342
USDCHF,20080912,084100,1.1341,1.1348,1.1341,1.1347
USDCHF,20080912,084200,1.1348,1.1348,1.1344,1.1344
USDCHF,20080912,084300,1.1343,1.1345,1.1341,1.1345
USDCHF,20080912,084400,1.1344,1.1355,1.1344,1.1354
USDCHF,20080912,084500,1.1355,1.1355,1.1350,1.1350
USDCHF,20080912,084600,1.1351,1.1354,1.1351,1.1354
USDCHF,20080912,084700,1.1355,1.1358,1.1355,1.1357
USDCHF,20080912,084800,1.1356,1.1357,1.1354,1.1355
USDCHF,20080912,084900,1.1356,1.1356,1.1353,1.1354
USDCHF,20080912,085000,1.1354,1.1357,1.1354,1.1357
USDCHF,20080912,085100,1.1356,1.1358,1.1356,1.1358
USDCHF,20080912,085200,1.1357,1.1359,1.1357,1.1358
USDCHF,20080912,085300,1.1357,1.1357,1.1354,1.1355
USDCHF,20080912,085400,1.1354,1.1356,1.1352,1.1356
USDCHF,20080912,085500,1.1355,1.1356,1.1353,1.1353
USDCHF,20080912,085600,1.1353,1.1354,1.1353,1.1354
USDCHF,20080912,085700,1.1354,1.1354,1.1350,1.1350
USDCHF,20080912,085800,1.1349,1.1351,1.1349,1.1351
USDCHF,20080912,085900,1.1350,1.1351,1.1349,1.1351
USDCHF,20080912,090000,1.1350,1.1351,1.1350,1.1350
USDCHF,20080912,090100,1.1351,1.1352,1.1350,1.1351
USDCHF,20080912,090200,1.1350,1.1350,1.1346,1.1346
USDCHF,20080912,090300,1.1347,1.1352,1.1347,1.1351
USDCHF,20080912,090400,1.1350,1.1350,1.1345,1.1345
USDCHF,20080912,090500,1.1344,1.1345,1.1340,1.1341
USDCHF,20080912,090600,1.1340,1.1340,1.1338,1.1339
USDCHF,20080912,090700,1.1340,1.1341,1.1337,1.1338
USDCHF,20080912,090800,1.1337,1.1338,1.1334,1.1335
USDCHF,20080912,090900,1.1333,1.1341,1.1333,1.1340
USDCHF,20080912,091000,1.1339,1.1341,1.1336,1.1338
USDCHF,20080912,091100,1.1337,1.1337,1.1331,1.1332
USDCHF,20080912,091200,1.1331,1.1331,1.1324,1.1329
USDCHF,20080912,091300,1.1328,1.1332,1.1328,1.1332
USDCHF,20080912,091400,1.1333,1.1335,1.1330,1.1334
USDCHF,20080912,091500,1.1333,1.1335,1.1331,1.1335
USDCHF,20080912,091600,1.1334,1.1336,1.1334,1.1336
USDCHF,20080912,091700,1.1336,1.1340,1.1336,1.1340
USDCHF,20080912,091800,1.1339,1.1342,1.1338,1.1342
USDCHF,20080912,091900,1.1343,1.1343,1.1340,1.1340
USDCHF,20080912,092000,1.1339,1.1340,1.1338,1.1340
USDCHF,20080912,092100,1.1339,1.1341,1.1338,1.1338
USDCHF,20080912,092200,1.1337,1.1340,1.1337,1.1338
USDCHF,20080912,092300,1.1337,1.1340,1.1337,1.1338
USDCHF,20080912,092400,1.1337,1.1338,1.1335,1.1335
USDCHF,20080912,092500,1.1334,1.1336,1.1334,1.1336
USDCHF,20080912,092600,1.1336,1.1339,1.1336,1.1338
USDCHF,20080912,092700,1.1337,1.1339,1.1337,1.1339
USDCHF,20080912,092800,1.1340,1.1342,1.1340,1.1342
USDCHF,20080912,092900,1.1342,1.1342,1.1337,1.1337
USDCHF,20080912,093000,1.1338,1.1340,1.1338,1.1338
USDCHF,20080912,093100,1.1338,1.1338,1.1337,1.1337
USDCHF,20080912,093200,1.1338,1.1350,1.1338,1.1350
USDCHF,20080912,093300,1.1351,1.1353,1.1350,1.1352
USDCHF,20080912,093400,1.1350,1.1356,1.1350,1.1355
USDCHF,20080912,093500,1.1356,1.1356,1.1352,1.1353
USDCHF,20080912,093600,1.1354,1.1354,1.1352,1.1354
USDCHF,20080912,093700,1.1353,1.1357,1.1352,1.1357
USDCHF,20080912,093800,1.1358,1.1359,1.1356,1.1358
USDCHF,20080912,093900,1.1359,1.1360,1.1357,1.1357
USDCHF,20080912,094000,1.1356,1.1359,1.1356,1.1357
USDCHF,20080912,094100,1.1358,1.1360,1.1357,1.1360
USDCHF,20080912,094200,1.1361,1.1361,1.1359,1.1360
USDCHF,20080912,094300,1.1359,1.1359,1.1357,1.1357
USDCHF,20080912,094400,1.1357,1.1360,1.1357,1.1360
USDCHF,20080912,094500,1.1361,1.1361,1.1360,1.1360
USDCHF,20080912,094600,1.1359,1.1360,1.1358,1.1359
USDCHF,20080912,094700,1.1358,1.1358,1.1357,1.1357
USDCHF,20080912,094800,1.1357,1.1357,1.1351,1.1351
USDCHF,20080912,094900,1.1352,1.1352,1.1350,1.1350
USDCHF,20080912,095000,1.1351,1.1354,1.1350,1.1354
USDCHF,20080912,095100,1.1355,1.1357,1.1355,1.1357
USDCHF,20080912,095200,1.1358,1.1359,1.1357,1.1359
USDCHF,20080912,095300,1.1360,1.1362,1.1359,1.1359
USDCHF,20080912,095400,1.1358,1.1358,1.1354,1.1354
USDCHF,20080912,095500,1.1353,1.1353,1.1350,1.1351
USDCHF,20080912,095600,1.1350,1.1352,1.1350,1.1352
USDCHF,20080912,095700,1.1353,1.1354,1.1350,1.1354
USDCHF,20080912,095800,1.1353,1.1354,1.1353,1.1354
USDCHF,20080912,095900,1.1355,1.1355,1.1353,1.1353
USDCHF,20080912,100000,1.1352,1.1354,1.1352,1.1352
USDCHF,20080912,100100,1.1351,1.1352,1.1349,1.1350
USDCHF,20080912,100200,1.1349,1.1352,1.1349,1.1352
USDCHF,20080912,100300,1.1351,1.1351,1.1348,1.1348
USDCHF,20080912,100400,1.1349,1.1349,1.1347,1.1347
USDCHF,20080912,100500,1.1348,1.1348,1.1343,1.1343
USDCHF,20080912,100600,1.1342,1.1343,1.1340,1.1343
USDCHF,20080912,100700,1.1342,1.1344,1.1342,1.1343
USDCHF,20080912,100800,1.1343,1.1352,1.1343,1.1352
USDCHF,20080912,100900,1.1353,1.1355,1.1350,1.1352
USDCHF,20080912,101000,1.1351,1.1354,1.1348,1.1348
USDCHF,20080912,101100,1.1347,1.1347,1.1344,1.1344
USDCHF,20080912,101200,1.1345,1.1346,1.1343,1.1343
USDCHF,20080912,101300,1.1342,1.1344,1.1336,1.1336
USDCHF,20080912,101400,1.1335,1.1337,1.1333,1.1336
USDCHF,20080912,101500,1.1337,1.1339,1.1333,1.1335
USDCHF,20080912,101600,1.1334,1.1337,1.1333,1.1336
USDCHF,20080912,101700,1.1337,1.1340,1.1337,1.1340
USDCHF,20080912,101800,1.1341,1.1345,1.1341,1.1341
USDCHF,20080912,101900,1.1340,1.1344,1.1339,1.1344
USDCHF,20080912,102000,1.1345,1.1347,1.1345,1.1346
USDCHF,20080912,102100,1.1347,1.1350,1.1347,1.1350
USDCHF,20080912,102200,1.1349,1.1349,1.1347,1.1347
USDCHF,20080912,102300,1.1346,1.1347,1.1345,1.1346
USDCHF,20080912,102400,1.1347,1.1348,1.1343,1.1343
USDCHF,20080912,102500,1.1342,1.1346,1.1342,1.1344
USDCHF,20080912,102600,1.1345,1.1346,1.1344,1.1345
USDCHF,20080912,102700,1.1344,1.1344,1.1341,1.1342
USDCHF,20080912,102800,1.1342,1.1343,1.1340,1.1343
USDCHF,20080912,102900,1.1342,1.1345,1.1342,1.1345
USDCHF,20080912,103000,1.1345,1.1345,1.1343,1.1344
USDCHF,20080912,103100,1.1343,1.1343,1.1336,1.1338
USDCHF,20080912,103200,1.1337,1.1339,1.1335,1.1339
USDCHF,20080912,103300,1.1340,1.1342,1.1340,1.1342
USDCHF,20080912,103400,1.1343,1.1346,1.1342,1.1342
USDCHF,20080912,103500,1.1341,1.1342,1.1339,1.1341
USDCHF,20080912,103600,1.1342,1.1342,1.1340,1.1342
USDCHF,20080912,103700,1.1341,1.1343,1.1341,1.1341
USDCHF,20080912,103800,1.1341,1.1341,1.1336,1.1338
USDCHF,20080912,103900,1.1337,1.1341,1.1337,1.1341
USDCHF,20080912,104000,1.1342,1.1342,1.1341,1.1341
USDCHF,20080912,104100,1.1341,1.1341,1.1341,1.1341
USDCHF,20080912,104200,1.1341,1.1341,1.1339,1.1339
USDCHF,20080912,104300,1.1340,1.1340,1.1339,1.1339
USDCHF,20080912,104400,1.1339,1.1339,1.1335,1.1336
USDCHF,20080912,104500,1.1335,1.1340,1.1335,1.1340
USDCHF,20080912,104600,1.1339,1.1339,1.1335,1.1335
USDCHF,20080912,104700,1.1334,1.1336,1.1334,1.1335
USDCHF,20080912,104800,1.1336,1.1338,1.1332,1.1333
USDCHF,20080912,104900,1.1334,1.1335,1.1331,1.1331
USDCHF,20080912,105000,1.1332,1.1336,1.1332,1.1336
USDCHF,20080912,105100,1.1336,1.1337,1.1336,1.1336
USDCHF,20080912,105200,1.1336,1.1336,1.1334,1.1335
USDCHF,20080912,105300,1.1336,1.1336,1.1335,1.1336
USDCHF,20080912,105400,1.1337,1.1339,1.1337,1.1338
USDCHF,20080912,105500,1.1338,1.1341,1.1338,1.1340
USDCHF,20080912,105600,1.1341,1.1345,1.1341,1.1345
USDCHF,20080912,105700,1.1346,1.1346,1.1341,1.1341
USDCHF,20080912,105800,1.1340,1.1341,1.1338,1.1338
USDCHF,20080912,105900,1.1338,1.1339,1.1337,1.1337
USDCHF,20080912,110000,1.1338,1.1338,1.1336,1.1338
USDCHF,20080912,110100,1.1339,1.1339,1.1338,1.1339
USDCHF,20080912,110200,1.1338,1.1338,1.1336,1.1337
USDCHF,20080912,110300,1.1338,1.1339,1.1337,1.1338
USDCHF,20080912,110400,1.1337,1.1340,1.1336,1.1338
USDCHF,20080912,110500,1.1337,1.1338,1.1336,1.1338
USDCHF,20080912,110600,1.1337,1.1337,1.1335,1.1335
USDCHF,20080912,110700,1.1334,1.1335,1.1333,1.1333
USDCHF,20080912,110800,1.1334,1.1335,1.1330,1.1331
USDCHF,20080912,110900,1.1332,1.1333,1.1331,1.1332
USDCHF,20080912,111000,1.1333,1.1335,1.1330,1.1333
USDCHF,20080912,111100,1.1334,1.1337,1.1334,1.1337
USDCHF,20080912,111200,1.1336,1.1336,1.1333,1.1335
USDCHF,20080912,111300,1.1336,1.1338,1.1336,1.1337
USDCHF,20080912,111400,1.1336,1.1336,1.1333,1.1334
USDCHF,20080912,111500,1.1335,1.1338,1.1335,1.1338
USDCHF,20080912,111600,1.1338,1.1339,1.1338,1.1338
USDCHF,20080912,111700,1.1337,1.1342,1.1336,1.1342
USDCHF,20080912,111800,1.1343,1.1346,1.1342,1.1346
USDCHF,20080912,111900,1.1347,1.1348,1.1345,1.1345
USDCHF,20080912,112000,1.1346,1.1351,1.1346,1.1348
USDCHF,20080912,112100,1.1349,1.1354,1.1349,1.1353
USDCHF,20080912,112200,1.1352,1.1353,1.1351,1.1352
USDCHF,20080912,112300,1.1351,1.1352,1.1350,1.1351
USDCHF,20080912,112400,1.1352,1.1356,1.1351,1.1356
USDCHF,20080912,112500,1.1355,1.1357,1.1352,1.1352
USDCHF,20080912,112600,1.1353,1.1353,1.1348,1.1348
USDCHF,20080912,112700,1.1347,1.1352,1.1345,1.1352
USDCHF,20080912,112800,1.1353,1.1354,1.1352,1.1353
USDCHF,20080912,112900,1.1352,1.1352,1.1350,1.1351
USDCHF,20080912,113000,1.1351,1.1352,1.1351,1.1352
USDCHF,20080912,113100,1.1351,1.1351,1.1346,1.1347
USDCHF,20080912,113200,1.1346,1.1347,1.1345,1.1346
USDCHF,20080912,113300,1.1346,1.1346,1.1346,1.1346
USDCHF,20080912,113400,1.1346,1.1347,1.1346,1.1347
USDCHF,20080912,113500,1.1346,1.1348,1.1346,1.1348
USDCHF,20080912,113600,1.1348,1.1352,1.1348,1.1351
USDCHF,20080912,113700,1.1352,1.1354,1.1352,1.1352
USDCHF,20080912,113800,1.1351,1.1351,1.1348,1.1350
USDCHF,20080912,113900,1.1349,1.1349,1.1346,1.1346
USDCHF,20080912,114000,1.1346,1.1346,1.1345,1.1345
USDCHF,20080912,114100,1.1345,1.1346,1.1343,1.1346
USDCHF,20080912,114200,1.1347,1.1347,1.1345,1.1346
USDCHF,20080912,114300,1.1347,1.1351,1.1347,1.1350
USDCHF,20080912,114400,1.1349,1.1350,1.1348,1.1350
USDCHF,20080912,114500,1.1350,1.1353,1.1350,1.1352
USDCHF,20080912,114600,1.1351,1.1353,1.1350,1.1351
USDCHF,20080912,114700,1.1352,1.1352,1.1351,1.1352
USDCHF,20080912,114800,1.1351,1.1352,1.1350,1.1350
USDCHF,20080912,114900,1.1351,1.1353,1.1350,1.1353
USDCHF,20080912,115000,1.1354,1.1356,1.1353,1.1356
USDCHF,20080912,115100,1.1357,1.1357,1.1352,1.1353
USDCHF,20080912,115200,1.1354,1.1355,1.1354,1.1355
USDCHF,20080912,115300,1.1354,1.1356,1.1354,1.1355
USDCHF,20080912,115400,1.1355,1.1355,1.1354,1.1354
USDCHF,20080912,115500,1.1354,1.1356,1.1353,1.1354
USDCHF,20080912,115600,1.1355,1.1355,1.1354,1.1354
USDCHF,20080912,115700,1.1353,1.1355,1.1353,1.1354
USDCHF,20080912,115800,1.1355,1.1355,1.1355,1.1355
USDCHF,20080912,115900,1.1356,1.1356,1.1355,1.1356
USDCHF,20080912,120000,1.1357,1.1359,1.1357,1.1359
USDCHF,20080912,120100,1.1359,1.1360,1.1359,1.1359
USDCHF,20080912,120200,1.1358,1.1359,1.1357,1.1358
USDCHF,20080912,120300,1.1357,1.1360,1.1357,1.1360
USDCHF,20080912,120400,1.1359,1.1360,1.1358,1.1359
USDCHF,20080912,120500,1.1358,1.1358,1.1352,1.1352
USDCHF,20080912,120600,1.1351,1.1353,1.1351,1.1353
USDCHF,20080912,120700,1.1353,1.1353,1.1353,1.1353
USDCHF,20080912,120800,1.1352,1.1353,1.1352,1.1353
USDCHF,20080912,120900,1.1352,1.1353,1.1352,1.1352
USDCHF,20080912,121000,1.1351,1.1352,1.1348,1.1348
USDCHF,20080912,121100,1.1349,1.1352,1.1349,1.1351
USDCHF,20080912,121200,1.1352,1.1353,1.1351,1.1352
USDCHF,20080912,121300,1.1351,1.1352,1.1351,1.1352
USDCHF,20080912,121400,1.1351,1.1352,1.1351,1.1352
USDCHF,20080912,121500,1.1351,1.1352,1.1349,1.1352
USDCHF,20080912,121600,1.1351,1.1353,1.1350,1.1351
USDCHF,20080912,121700,1.1350,1.1352,1.1350,1.1352
USDCHF,20080912,121800,1.1353,1.1353,1.1353,1.1353
USDCHF,20080912,121900,1.1354,1.1354,1.1353,1.1353
USDCHF,20080912,122000,1.1354,1.1354,1.1350,1.1351
USDCHF,20080912,122100,1.1352,1.1355,1.1352,1.1355
USDCHF,20080912,122200,1.1355,1.1356,1.1355,1.1355
USDCHF,20080912,122300,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,122400,1.1356,1.1356,1.1354,1.1354
USDCHF,20080912,122500,1.1355,1.1355,1.1355,1.1355
USDCHF,20080912,122600,1.1355,1.1356,1.1354,1.1355
USDCHF,20080912,122700,1.1354,1.1358,1.1353,1.1358
USDCHF,20080912,122800,1.1359,1.1359,1.1351,1.1353
USDCHF,20080912,122900,1.1354,1.1355,1.1350,1.1352
USDCHF,20080912,123000,1.1353,1.1353,1.1350,1.1351
USDCHF,20080912,123100,1.1350,1.1350,1.1345,1.1345
USDCHF,20080912,123200,1.1346,1.1349,1.1346,1.1349
USDCHF,20080912,123300,1.1350,1.1350,1.1348,1.1349
USDCHF,20080912,123400,1.1350,1.1350,1.1349,1.1349
USDCHF,20080912,123500,1.1348,1.1348,1.1342,1.1342
USDCHF,20080912,123600,1.1342,1.1348,1.1342,1.1348
USDCHF,20080912,123700,1.1349,1.1351,1.1349,1.1350
USDCHF,20080912,123800,1.1349,1.1349,1.1347,1.1347
USDCHF,20080912,123900,1.1348,1.1350,1.1348,1.1349
USDCHF,20080912,124000,1.1350,1.1351,1.1349,1.1350
USDCHF,20080912,124100,1.1350,1.1351,1.1349,1.1350
USDCHF,20080912,124200,1.1351,1.1355,1.1351,1.1352
USDCHF,20080912,124300,1.1351,1.1351,1.1348,1.1348
USDCHF,20080912,124400,1.1349,1.1349,1.1346,1.1347
USDCHF,20080912,124500,1.1348,1.1348,1.1346,1.1348
USDCHF,20080912,124600,1.1349,1.1355,1.1348,1.1351
USDCHF,20080912,124700,1.1352,1.1355,1.1351,1.1352
USDCHF,20080912,124800,1.1351,1.1352,1.1351,1.1351
USDCHF,20080912,124900,1.1350,1.1350,1.1350,1.1350
USDCHF,20080912,125000,1.1351,1.1353,1.1351,1.1352
USDCHF,20080912,125100,1.1351,1.1351,1.1349,1.1349
USDCHF,20080912,125200,1.1350,1.1351,1.1349,1.1351
USDCHF,20080912,125300,1.1351,1.1355,1.1351,1.1353
USDCHF,20080912,125400,1.1354,1.1357,1.1353,1.1357
USDCHF,20080912,125500,1.1357,1.1357,1.1356,1.1356
USDCHF,20080912,125600,1.1357,1.1359,1.1357,1.1359
USDCHF,20080912,125700,1.1359,1.1360,1.1358,1.1359
USDCHF,20080912,125800,1.1359,1.1363,1.1359,1.1363
USDCHF,20080912,125900,1.1364,1.1370,1.1364,1.1364
USDCHF,20080912,130000,1.1363,1.1364,1.1359,1.1363
USDCHF,20080912,130100,1.1362,1.1366,1.1361,1.1362
USDCHF,20080912,130200,1.1361,1.1361,1.1360,1.1360
USDCHF,20080912,130300,1.1359,1.1360,1.1356,1.1356
USDCHF,20080912,130400,1.1355,1.1355,1.1350,1.1354
USDCHF,20080912,130500,1.1355,1.1355,1.1353,1.1353
USDCHF,20080912,130600,1.1352,1.1353,1.1351,1.1353
USDCHF,20080912,130700,1.1352,1.1352,1.1350,1.1351
USDCHF,20080912,130800,1.1350,1.1350,1.1349,1.1349
USDCHF,20080912,130900,1.1349,1.1349,1.1347,1.1349
USDCHF,20080912,131000,1.1350,1.1351,1.1349,1.1350
USDCHF,20080912,131100,1.1351,1.1355,1.1351,1.1354
USDCHF,20080912,131200,1.1355,1.1357,1.1354,1.1356
USDCHF,20080912,131300,1.1355,1.1357,1.1354,1.1354
USDCHF,20080912,131400,1.1355,1.1356,1.1354,1.1355
USDCHF,20080912,131500,1.1354,1.1356,1.1352,1.1355
USDCHF,20080912,131600,1.1356,1.1356,1.1356,1.1356
USDCHF,20080912,131700,1.1355,1.1357,1.1353,1.1357
USDCHF,20080912,131800,1.1358,1.1362,1.1358,1.1362
USDCHF,20080912,131900,1.1363,1.1364,1.1360,1.1360
USDCHF,20080912,132000,1.1359,1.1359,1.1356,1.1358
USDCHF,20080912,132100,1.1357,1.1358,1.1355,1.1356
USDCHF,20080912,132200,1.1356,1.1357,1.1355,1.1357
USDCHF,20080912,132300,1.1357,1.1357,1.1356,1.1356
USDCHF,20080912,132400,1.1357,1.1357,1.1356,1.1356
USDCHF,20080912,132500,1.1355,1.1358,1.1355,1.1357
USDCHF,20080912,132600,1.1357,1.1357,1.1355,1.1355
USDCHF,20080912,132700,1.1355,1.1356,1.1354,1.1354
USDCHF,20080912,132800,1.1353,1.1355,1.1353,1.1354
USDCHF,20080912,132900,1.1353,1.1355,1.1353,1.1354
USDCHF,20080912,133000,1.1354,1.1359,1.1354,1.1357
USDCHF,20080912,133100,1.1356,1.1360,1.1356,1.1360
USDCHF,20080912,133200,1.1361,1.1362,1.1359,1.1362
USDCHF,20080912,133300,1.1363,1.1371,1.1363,1.1367
USDCHF,20080912,133400,1.1368,1.1368,1.1365,1.1366
USDCHF,20080912,133500,1.1365,1.1371,1.1365,1.1366
USDCHF,20080912,133600,1.1367,1.1377,1.1367,1.1375
USDCHF,20080912,133700,1.1375,1.1376,1.1374,1.1375
USDCHF,20080912,133800,1.1376,1.1379,1.1376,1.1378
USDCHF,20080912,133900,1.1377,1.1384,1.1375,1.1384
USDCHF,20080912,134000,1.1383,1.1396,1.1383,1.1393
USDCHF,20080912,134100,1.1392,1.1394,1.1390,1.1394
USDCHF,20080912,134200,1.1395,1.1396,1.1384,1.1384
USDCHF,20080912,134300,1.1382,1.1386,1.1382,1.1383
USDCHF,20080912,134400,1.1384,1.1384,1.1375,1.1380
USDCHF,20080912,134500,1.1381,1.1382,1.1380,1.1381
USDCHF,20080912,134600,1.1380,1.1380,1.1379,1.1379
USDCHF,20080912,134700,1.1378,1.1380,1.1375,1.1375
USDCHF,20080912,134800,1.1374,1.1378,1.1371,1.1378
USDCHF,20080912,134900,1.1377,1.1379,1.1375,1.1379
USDCHF,20080912,135000,1.1378,1.1379,1.1378,1.1379
USDCHF,20080912,135100,1.1380,1.1380,1.1377,1.1378
USDCHF,20080912,135200,1.1377,1.1378,1.1377,1.1378
USDCHF,20080912,135300,1.1378,1.1380,1.1378,1.1379
USDCHF,20080912,135400,1.1379,1.1381,1.1378,1.1380
USDCHF,20080912,135500,1.1381,1.1382,1.1380,1.1380
USDCHF,20080912,135600,1.1380,1.1380,1.1380,1.1380
USDCHF,20080912,135700,1.1379,1.1380,1.1378,1.1378
USDCHF,20080912,135800,1.1378,1.1378,1.1376,1.1376
USDCHF,20080912,135900,1.1375,1.1377,1.1375,1.1375
USDCHF,20080912,140000,1.1374,1.1374,1.1369,1.1370
USDCHF,20080912,140100,1.1369,1.1369,1.1365,1.1365
USDCHF,20080912,140200,1.1366,1.1366,1.1362,1.1365
USDCHF,20080912,140300,1.1364,1.1367,1.1364,1.1365
USDCHF,20080912,140400,1.1364,1.1365,1.1361,1.1361
USDCHF,20080912,140500,1.1360,1.1360,1.1357,1.1358
USDCHF,20080912,140600,1.1357,1.1360,1.1357,1.1359
USDCHF,20080912,140700,1.1360,1.1360,1.1360,1.1360
USDCHF,20080912,140800,1.1359,1.1360,1.1359,1.1359
USDCHF,20080912,140900,1.1360,1.1364,1.1360,1.1363
USDCHF,20080912,141000,1.1364,1.1366,1.1364,1.1365
USDCHF,20080912,141100,1.1364,1.1364,1.1364,1.1364
USDCHF,20080912,141200,1.1364,1.1365,1.1363,1.1365
USDCHF,20080912,141300,1.1366,1.1367,1.1365,1.1365
USDCHF,20080912,141400,1.1366,1.1366,1.1365,1.1366
USDCHF,20080912,141500,1.1367,1.1370,1.1367,1.1370
USDCHF,20080912,141600,1.1369,1.1372,1.1369,1.1371
USDCHF,20080912,141700,1.1371,1.1372,1.1370,1.1371
USDCHF,20080912,141800,1.1371,1.1372,1.1371,1.1372
USDCHF,20080912,141900,1.1371,1.1371,1.1368,1.1370
USDCHF,20080912,142000,1.1371,1.1373,1.1370,1.1372
USDCHF,20080912,142100,1.1373,1.1375,1.1373,1.1375
USDCHF,20080912,142200,1.1376,1.1377,1.1376,1.1377
USDCHF,20080912,142300,1.1378,1.1378,1.1378,1.1378
USDCHF,20080912,142400,1.1378,1.1378,1.1378,1.1378
USDCHF,20080912,142500,1.1378,1.1381,1.1375,1.1381
USDCHF,20080912,142600,1.1382,1.1384,1.1381,1.1381
USDCHF,20080912,142700,1.1382,1.1382,1.1376,1.1376
USDCHF,20080912,142800,1.1375,1.1375,1.1370,1.1370
USDCHF,20080912,142900,1.1371,1.1373,1.1371,1.1373
USDCHF,20080912,143000,1.1372,1.1376,1.1372,1.1373
USDCHF,20080912,143100,1.1372,1.1372,1.1351,1.1358
USDCHF,20080912,143200,1.1357,1.1359,1.1352,1.1356
USDCHF,20080912,143300,1.1357,1.1359,1.1355,1.1358
USDCHF,20080912,143400,1.1357,1.1357,1.1342,1.1345
USDCHF,20080912,143500,1.1346,1.1359,1.1346,1.1355
USDCHF,20080912,143600,1.1353,1.1354,1.1348,1.1349
USDCHF,20080912,143700,1.1348,1.1357,1.1348,1.1355
USDCHF,20080912,143800,1.1354,1.1358,1.1354,1.1356
USDCHF,20080912,143900,1.1355,1.1361,1.1354,1.1358
USDCHF,20080912,144000,1.1356,1.1358,1.1356,1.1356
USDCHF,20080912,144100,1.1357,1.1357,1.1352,1.1352
USDCHF,20080912,144200,1.1351,1.1357,1.1351,1.1357
USDCHF,20080912,144300,1.1358,1.1358,1.1352,1.1352
USDCHF,20080912,144400,1.1353,1.1353,1.1347,1.1347
USDCHF,20080912,144500,1.1346,1.1348,1.1346,1.1347
USDCHF,20080912,144600,1.1346,1.1346,1.1342,1.1343
USDCHF,20080912,144700,1.1342,1.1342,1.1339,1.1342
USDCHF,20080912,144800,1.1343,1.1345,1.1341,1.1341
USDCHF,20080912,144900,1.1340,1.1342,1.1336,1.1342
USDCHF,20080912,145000,1.1343,1.1343,1.1338,1.1338
USDCHF,20080912,145100,1.1339,1.1339,1.1336,1.1337
USDCHF,20080912,145200,1.1336,1.1336,1.1331,1.1332
USDCHF,20080912,145300,1.1333,1.1334,1.1330,1.1334
USDCHF,20080912,145400,1.1335,1.1336,1.1335,1.1335
USDCHF,20080912,145500,1.1335,1.1335,1.1332,1.1332
USDCHF,20080912,145600,1.1333,1.1333,1.1331,1.1332
USDCHF,20080912,145700,1.1333,1.1336,1.1333,1.1336
USDCHF,20080912,145800,1.1337,1.1337,1.1334,1.1334
USDCHF,20080912,145900,1.1335,1.1335,1.1332,1.1333
USDCHF,20080912,150000,1.1332,1.1332,1.1324,1.1325
USDCHF,20080912,150100,1.1324,1.1326,1.1321,1.1326
USDCHF,20080912,150200,1.1325,1.1330,1.1325,1.1328
USDCHF,20080912,150300,1.1329,1.1332,1.1329,1.1332
USDCHF,20080912,150400,1.1331,1.1331,1.1324,1.1324
USDCHF,20080912,150500,1.1325,1.1328,1.1324,1.1328
USDCHF,20080912,150600,1.1329,1.1333,1.1327,1.1329
USDCHF,20080912,150700,1.1328,1.1329,1.1326,1.1326
USDCHF,20080912,150800,1.1327,1.1328,1.1326,1.1328
USDCHF,20080912,150900,1.1329,1.1334,1.1329,1.1331
USDCHF,20080912,151000,1.1330,1.1330,1.1324,1.1327
USDCHF,20080912,151100,1.1328,1.1330,1.1326,1.1328
USDCHF,20080912,151200,1.1327,1.1333,1.1327,1.1333
USDCHF,20080912,151300,1.1332,1.1334,1.1332,1.1333
USDCHF,20080912,151400,1.1334,1.1337,1.1332,1.1332
USDCHF,20080912,151500,1.1331,1.1332,1.1327,1.1327
USDCHF,20080912,151600,1.1328,1.1330,1.1328,1.1328
USDCHF,20080912,151700,1.1328,1.1329,1.1323,1.1323
USDCHF,20080912,151800,1.1324,1.1328,1.1323,1.1326
USDCHF,20080912,151900,1.1325,1.1325,1.1321,1.1321
USDCHF,20080912,152000,1.1320,1.1320,1.1305,1.1305
USDCHF,20080912,152100,1.1303,1.1308,1.1298,1.1308
USDCHF,20080912,152200,1.1309,1.1310,1.1308,1.1310
USDCHF,20080912,152300,1.1311,1.1311,1.1304,1.1306
USDCHF,20080912,152400,1.1307,1.1308,1.1305,1.1305
USDCHF,20080912,152500,1.1303,1.1303,1.1299,1.1299
USDCHF,20080912,152600,1.1300,1.1306,1.1299,1.1306
USDCHF,20080912,152700,1.1305,1.1309,1.1305,1.1309
USDCHF,20080912,152800,1.1308,1.1310,1.1308,1.1309
USDCHF,20080912,152900,1.1310,1.1315,1.1309,1.1315
USDCHF,20080912,153000,1.1315,1.1316,1.1313,1.1313
USDCHF,20080912,153100,1.1312,1.1317,1.1312,1.1317
USDCHF,20080912,153200,1.1316,1.1316,1.1313,1.1314
USDCHF,20080912,153300,1.1313,1.1317,1.1313,1.1314
USDCHF,20080912,153400,1.1315,1.1316,1.1314,1.1315
USDCHF,20080912,153500,1.1314,1.1314,1.1311,1.1312
USDCHF,20080912,153600,1.1313,1.1314,1.1310,1.1312
USDCHF,20080912,153700,1.1313,1.1313,1.1310,1.1311
USDCHF,20080912,153800,1.1310,1.1310,1.1307,1.1307
USDCHF,20080912,153900,1.1306,1.1307,1.1303,1.1303
USDCHF,20080912,154000,1.1304,1.1304,1.1293,1.1293
USDCHF,20080912,154100,1.1294,1.1298,1.1293,1.1298
USDCHF,20080912,154200,1.1299,1.1306,1.1299,1.1306
USDCHF,20080912,154300,1.1307,1.1307,1.1303,1.1304
USDCHF,20080912,154400,1.1305,1.1310,1.1304,1.1310
USDCHF,20080912,154500,1.1311,1.1311,1.1305,1.1305
USDCHF,20080912,154600,1.1304,1.1308,1.1304,1.1305
USDCHF,20080912,154700,1.1306,1.1306,1.1305,1.1305
USDCHF,20080912,154800,1.1306,1.1308,1.1305,1.1308
USDCHF,20080912,154900,1.1309,1.1311,1.1308,1.1308
USDCHF,20080912,155000,1.1307,1.1309,1.1306,1.1309
USDCHF,20080912,155100,1.1310,1.1316,1.1308,1.1315
USDCHF,20080912,155200,1.1316,1.1321,1.1315,1.1317
USDCHF,20080912,155300,1.1316,1.1319,1.1315,1.1319
USDCHF,20080912,155400,1.1320,1.1320,1.1316,1.1317
USDCHF,20080912,155500,1.1316,1.1321,1.1315,1.1319
USDCHF,20080912,155600,1.1320,1.1331,1.1317,1.1328
USDCHF,20080912,155700,1.1329,1.1329,1.1321,1.1325
USDCHF,20080912,155800,1.1326,1.1335,1.1323,1.1334
USDCHF,20080912,155900,1.1333,1.1335,1.1328,1.1328
USDCHF,20080912,160000,1.1327,1.1336,1.1327,1.1336
USDCHF,20080912,160100,1.1337,1.1344,1.1336,1.1339
USDCHF,20080912,160200,1.1338,1.1340,1.1334,1.1340
USDCHF,20080912,160300,1.1339,1.1346,1.1339,1.1345
USDCHF,20080912,160400,1.1346,1.1346,1.1339,1.1339
USDCHF,20080912,160500,1.1340,1.1344,1.1339,1.1344
USDCHF,20080912,160600,1.1345,1.1345,1.1344,1.1345
USDCHF,20080912,160700,1.1346,1.1352,1.1346,1.1352
USDCHF,20080912,160800,1.1351,1.1351,1.1349,1.1349
USDCHF,20080912,160900,1.1348,1.1349,1.1348,1.1348
USDCHF,20080912,161000,1.1347,1.1347,1.1342,1.1345
USDCHF,20080912,161100,1.1344,1.1344,1.1336,1.1338
USDCHF,20080912,161200,1.1339,1.1341,1.1337,1.1338
USDCHF,20080912,161300,1.1339,1.1341,1.1338,1.1338
USDCHF,20080912,161400,1.1339,1.1339,1.1335,1.1335
USDCHF,20080912,161500,1.1336,1.1336,1.1334,1.1334
USDCHF,20080912,161600,1.1333,1.1339,1.1332,1.1338
USDCHF,20080912,161700,1.1337,1.1337,1.1333,1.1334
USDCHF,20080912,161800,1.1335,1.1341,1.1335,1.1340
USDCHF,20080912,161900,1.1339,1.1341,1.1338,1.1340
USDCHF,20080912,162000,1.1341,1.1342,1.1339,1.1339
USDCHF,20080912,162100,1.1338,1.1338,1.1330,1.1331
USDCHF,20080912,162200,1.1331,1.1332,1.1329,1.1332
USDCHF,20080912,162300,1.1331,1.1336,1.1331,1.1336
USDCHF,20080912,162400,1.1335,1.1336,1.1333,1.1336
USDCHF,20080912,162500,1.1335,1.1336,1.1331,1.1331
USDCHF,20080912,162600,1.1330,1.1330,1.1324,1.1324
USDCHF,20080912,162700,1.1323,1.1331,1.1322,1.1331
USDCHF,20080912,162800,1.1330,1.1330,1.1327,1.1329
USDCHF,20080912,162900,1.1329,1.1329,1.1320,1.1323
USDCHF,20080912,163000,1.1322,1.1322,1.1317,1.1318
USDCHF,20080912,163100,1.1319,1.1321,1.1317,1.1318
USDCHF,20080912,163200,1.1317,1.1320,1.1317,1.1319
USDCHF,20080912,163300,1.1318,1.1320,1.1315,1.1315
USDCHF,20080912,163400,1.1314,1.1327,1.1313,1.1327
USDCHF,20080912,163500,1.1325,1.1330,1.1324,1.1329
USDCHF,20080912,163600,1.1330,1.1333,1.1330,1.1332
USDCHF,20080912,163700,1.1331,1.1331,1.1329,1.1329
USDCHF,20080912,163800,1.1329,1.1329,1.1328,1.1329
USDCHF,20080912,163900,1.1329,1.1330,1.1329,1.1329
USDCHF,20080912,164000,1.1330,1.1336,1.1330,1.1336
USDCHF,20080912,164100,1.1337,1.1339,1.1337,1.1339
USDCHF,20080912,164200,1.1338,1.1341,1.1337,1.1341
USDCHF,20080912,164300,1.1342,1.1347,1.1342,1.1344
USDCHF,20080912,164400,1.1345,1.1345,1.1345,1.1345
USDCHF,20080912,164500,1.1345,1.1345,1.1341,1.1341
USDCHF,20080912,164600,1.1342,1.1342,1.1339,1.1339
USDCHF,20080912,164700,1.1338,1.1338,1.1334,1.1335
USDCHF,20080912,164800,1.1336,1.1336,1.1326,1.1326
USDCHF,20080912,164900,1.1327,1.1329,1.1327,1.1329
USDCHF,20080912,165000,1.1328,1.1329,1.1319,1.1319
USDCHF,20080912,165100,1.1317,1.1318,1.1314,1.1318
USDCHF,20080912,165200,1.1319,1.1321,1.1319,1.1321
USDCHF,20080912,165300,1.1320,1.1322,1.1320,1.1320
USDCHF,20080912,165400,1.1321,1.1321,1.1317,1.1317
USDCHF,20080912,165500,1.1318,1.1318,1.1312,1.1312
USDCHF,20080912,165600,1.1311,1.1311,1.1306,1.1308
USDCHF,20080912,165700,1.1309,1.1313,1.1308,1.1313
USDCHF,20080912,165800,1.1314,1.1317,1.1314,1.1316
USDCHF,20080912,165900,1.1317,1.1317,1.1313,1.1314
USDCHF,20080912,170000,1.1315,1.1324,1.1314,1.1322
USDCHF,20080912,170100,1.1321,1.1322,1.1318,1.1320
USDCHF,20080912,170200,1.1319,1.1320,1.1317,1.1317
USDCHF,20080912,170300,1.1315,1.1319,1.1315,1.1316
USDCHF,20080912,170400,1.1317,1.1317,1.1312,1.1314
USDCHF,20080912,170500,1.1315,1.1315,1.1313,1.1313
USDCHF,20080912,170600,1.1314,1.1315,1.1307,1.1307
USDCHF,20080912,170700,1.1308,1.1312,1.1308,1.1312
USDCHF,20080912,170800,1.1313,1.1314,1.1312,1.1314
USDCHF,20080912,170900,1.1315,1.1315,1.1313,1.1313
USDCHF,20080912,171000,1.1312,1.1313,1.1311,1.1313
USDCHF,20080912,171100,1.1312,1.1312,1.1307,1.1307
USDCHF,20080912,171200,1.1308,1.1315,1.1308,1.1315
USDCHF,20080912,171300,1.1314,1.1320,1.1314,1.1319
USDCHF,20080912,171400,1.1320,1.1321,1.1320,1.1321
USDCHF,20080912,171500,1.1322,1.1328,1.1322,1.1327
USDCHF,20080912,171600,1.1328,1.1331,1.1328,1.1331
USDCHF,20080912,171700,1.1332,1.1334,1.1326,1.1326
USDCHF,20080912,171800,1.1327,1.1327,1.1324,1.1324
USDCHF,20080912,171900,1.1325,1.1326,1.1320,1.1320
USDCHF,20080912,172000,1.1319,1.1322,1.1319,1.1320
USDCHF,20080912,172100,1.1319,1.1325,1.1319,1.1324
USDCHF,20080912,172200,1.1325,1.1325,1.1321,1.1321
USDCHF,20080912,172300,1.1322,1.1322,1.1317,1.1317
USDCHF,20080912,172400,1.1319,1.1319,1.1316,1.1317
USDCHF,20080912,172500,1.1316,1.1322,1.1315,1.1319
USDCHF,20080912,172600,1.1320,1.1322,1.1320,1.1320
USDCHF,20080912,172700,1.1319,1.1319,1.1315,1.1315
USDCHF,20080912,172800,1.1314,1.1314,1.1306,1.1311
USDCHF,20080912,172900,1.1310,1.1315,1.1310,1.1315
USDCHF,20080912,173000,1.1314,1.1314,1.1308,1.1309
USDCHF,20080912,173100,1.1310,1.1312,1.1309,1.1311
USDCHF,20080912,173200,1.1312,1.1317,1.1312,1.1315
USDCHF,20080912,173300,1.1316,1.1323,1.1316,1.1323
USDCHF,20080912,173400,1.1322,1.1322,1.1321,1.1321
USDCHF,20080912,173500,1.1322,1.1322,1.1321,1.1322
USDCHF,20080912,173600,1.1321,1.1322,1.1321,1.1322
USDCHF,20080912,173700,1.1323,1.1324,1.1323,1.1323
USDCHF,20080912,173800,1.1322,1.1324,1.1322,1.1324
USDCHF,20080912,173900,1.1325,1.1328,1.1325,1.1328
USDCHF,20080912,174000,1.1329,1.1332,1.1329,1.1331
USDCHF,20080912,174100,1.1330,1.1330,1.1324,1.1327
USDCHF,20080912,174200,1.1328,1.1333,1.1328,1.1333
USDCHF,20080912,174300,1.1334,1.1334,1.1325,1.1329
USDCHF,20080912,174400,1.1330,1.1338,1.1328,1.1338
USDCHF,20080912,174500,1.1339,1.1339,1.1332,1.1335
USDCHF,20080912,174600,1.1334,1.1335,1.1330,1.1330
USDCHF,20080912,174700,1.1331,1.1333,1.1331,1.1331
USDCHF,20080912,174800,1.1330,1.1337,1.1329,1.1337
USDCHF,20080912,174900,1.1338,1.1340,1.1336,1.1336
USDCHF,20080912,175000,1.1335,1.1335,1.1335,1.1335
USDCHF,20080912,175100,1.1335,1.1337,1.1334,1.1335
USDCHF,20080912,175200,1.1335,1.1335,1.1332,1.1333
USDCHF,20080912,175300,1.1332,1.1332,1.1329,1.1329
USDCHF,20080912,175400,1.1330,1.1332,1.1328,1.1328
USDCHF,20080912,175500,1.1327,1.1331,1.1327,1.1331
USDCHF,20080912,175600,1.1330,1.1331,1.1329,1.1331
USDCHF,20080912,175700,1.1331,1.1331,1.1329,1.1329
USDCHF,20080912,175800,1.1328,1.1335,1.1327,1.1335
USDCHF,20080912,175900,1.1336,1.1336,1.1334,1.1334
USDCHF,20080912,180000,1.1333,1.1334,1.1332,1.1332
USDCHF,20080912,180100,1.1333,1.1335,1.1332,1.1334
USDCHF,20080912,180200,1.1335,1.1339,1.1335,1.1339
USDCHF,20080912,180300,1.1340,1.1347,1.1339,1.1347
USDCHF,20080912,180400,1.1346,1.1346,1.1343,1.1343
USDCHF,20080912,180500,1.1342,1.1342,1.1339,1.1339
USDCHF,20080912,180600,1.1340,1.1352,1.1340,1.1350
USDCHF,20080912,180700,1.1349,1.1349,1.1346,1.1347
USDCHF,20080912,180800,1.1347,1.1347,1.1345,1.1345
USDCHF,20080912,180900,1.1344,1.1347,1.1343,1.1347
USDCHF,20080912,181000,1.1346,1.1346,1.1344,1.1344
USDCHF,20080912,181100,1.1343,1.1345,1.1342,1.1345
USDCHF,20080912,181200,1.1346,1.1348,1.1345,1.1345
USDCHF,20080912,181300,1.1346,1.1348,1.1343,1.1343
USDCHF,20080912,181400,1.1344,1.1344,1.1341,1.1341
USDCHF,20080912,181500,1.1342,1.1347,1.1342,1.1346
USDCHF,20080912,181600,1.1345,1.1345,1.1343,1.1345
USDCHF,20080912,181700,1.1344,1.1346,1.1343,1.1346
USDCHF,20080912,181800,1.1346,1.1348,1.1345,1.1345
USDCHF,20080912,181900,1.1346,1.1347,1.1345,1.1346
USDCHF,20080912,182000,1.1347,1.1348,1.1345,1.1347
USDCHF,20080912,182100,1.1346,1.1347,1.1345,1.1345
USDCHF,20080912,182200,1.1345,1.1345,1.1344,1.1344
USDCHF,20080912,182300,1.1343,1.1343,1.1341,1.1342
USDCHF,20080912,182400,1.1341,1.1341,1.1338,1.1341
USDCHF,20080912,182500,1.1339,1.1341,1.1338,1.1338
USDCHF,20080912,182600,1.1337,1.1339,1.1336,1.1339
USDCHF,20080912,182700,1.1340,1.1341,1.1340,1.1341
USDCHF,20080912,182800,1.1340,1.1341,1.1340,1.1341
USDCHF,20080912,182900,1.1342,1.1344,1.1342,1.1343
USDCHF,20080912,183000,1.1344,1.1344,1.1342,1.1342
USDCHF,20080912,183100,1.1341,1.1341,1.1338,1.1338
USDCHF,20080912,183200,1.1339,1.1340,1.1339,1.1339
USDCHF,20080912,183300,1.1338,1.1341,1.1338,1.1340
USDCHF,20080912,183400,1.1340,1.1340,1.1338,1.1339
USDCHF,20080912,183500,1.1338,1.1339,1.1335,1.1337
USDCHF,20080912,183600,1.1336,1.1336,1.1334,1.1335
USDCHF,20080912,183700,1.1334,1.1335,1.1333,1.1335
USDCHF,20080912,183800,1.1335,1.1338,1.1335,1.1336
USDCHF,20080912,183900,1.1337,1.1338,1.1335,1.1337
USDCHF,20080912,184000,1.1338,1.1338,1.1335,1.1335
USDCHF,20080912,184100,1.1334,1.1335,1.1331,1.1331
USDCHF,20080912,184200,1.1331,1.1331,1.1327,1.1330
USDCHF,20080912,184300,1.1329,1.1330,1.1329,1.1329
USDCHF,20080912,184400,1.1328,1.1328,1.1327,1.1327
USDCHF,20080912,184500,1.1325,1.1325,1.1323,1.1325
USDCHF,20080912,184600,1.1326,1.1329,1.1326,1.1329
USDCHF,20080912,184700,1.1330,1.1331,1.1329,1.1329
USDCHF,20080912,184800,1.1329,1.1330,1.1328,1.1328
USDCHF,20080912,184900,1.1327,1.1327,1.1324,1.1324
USDCHF,20080912,185000,1.1324,1.1324,1.1324,1.1324
USDCHF,20080912,185100,1.1323,1.1323,1.1316,1.1316
USDCHF,20080912,185200,1.1315,1.1319,1.1315,1.1318
USDCHF,20080912,185300,1.1317,1.1317,1.1316,1.1317
USDCHF,20080912,185400,1.1317,1.1317,1.1313,1.1314
USDCHF,20080912,185500,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,185600,1.1316,1.1316,1.1315,1.1315
USDCHF,20080912,185700,1.1316,1.1316,1.1315,1.1315
USDCHF,20080912,185800,1.1315,1.1317,1.1315,1.1316
USDCHF,20080912,185900,1.1315,1.1316,1.1315,1.1315
USDCHF,20080912,190000,1.1316,1.1317,1.1316,1.1317
USDCHF,20080912,190100,1.1317,1.1317,1.1317,1.1317
USDCHF,20080912,190200,1.1317,1.1317,1.1313,1.1314
USDCHF,20080912,190300,1.1315,1.1321,1.1315,1.1320
USDCHF,20080912,190400,1.1320,1.1320,1.1314,1.1314
USDCHF,20080912,190500,1.1315,1.1315,1.1313,1.1313
USDCHF,20080912,190600,1.1313,1.1313,1.1310,1.1310
USDCHF,20080912,190700,1.1311,1.1313,1.1311,1.1312
USDCHF,20080912,190800,1.1313,1.1315,1.1312,1.1314
USDCHF,20080912,190900,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,191000,1.1315,1.1319,1.1315,1.1318
USDCHF,20080912,191100,1.1319,1.1320,1.1318,1.1319
USDCHF,20080912,191200,1.1320,1.1322,1.1319,1.1321
USDCHF,20080912,191300,1.1320,1.1320,1.1317,1.1318
USDCHF,20080912,191400,1.1317,1.1319,1.1317,1.1318
USDCHF,20080912,191500,1.1317,1.1322,1.1317,1.1322
USDCHF,20080912,191600,1.1321,1.1322,1.1321,1.1321
USDCHF,20080912,191700,1.1320,1.1322,1.1320,1.1322
USDCHF,20080912,191800,1.1321,1.1323,1.1321,1.1322
USDCHF,20080912,191900,1.1323,1.1328,1.1323,1.1326
USDCHF,20080912,192000,1.1325,1.1326,1.1323,1.1326
USDCHF,20080912,192100,1.1325,1.1326,1.1317,1.1317
USDCHF,20080912,192200,1.1318,1.1321,1.1317,1.1321
USDCHF,20080912,192300,1.1322,1.1322,1.1315,1.1316
USDCHF,20080912,192400,1.1316,1.1320,1.1316,1.1320
USDCHF,20080912,192500,1.1321,1.1321,1.1321,1.1321
USDCHF,20080912,192600,1.1321,1.1322,1.1321,1.1322
USDCHF,20080912,192700,1.1322,1.1326,1.1322,1.1322
USDCHF,20080912,192800,1.1323,1.1325,1.1323,1.1325
USDCHF,20080912,192900,1.1324,1.1324,1.1322,1.1322
USDCHF,20080912,193000,1.1323,1.1324,1.1322,1.1322
USDCHF,20080912,193100,1.1323,1.1323,1.1319,1.1320
USDCHF,20080912,193200,1.1319,1.1320,1.1319,1.1319
USDCHF,20080912,193300,1.1320,1.1322,1.1320,1.1321
USDCHF,20080912,193400,1.1320,1.1320,1.1319,1.1319
USDCHF,20080912,193500,1.1319,1.1321,1.1319,1.1319
USDCHF,20080912,193600,1.1320,1.1320,1.1319,1.1319
USDCHF,20080912,193700,1.1319,1.1319,1.1319,1.1319
USDCHF,20080912,193800,1.1319,1.1319,1.1317,1.1317
USDCHF,20080912,193900,1.1318,1.1318,1.1317,1.1317
USDCHF,20080912,194000,1.1318,1.1322,1.1318,1.1322
USDCHF,20080912,194100,1.1321,1.1321,1.1319,1.1319
USDCHF,20080912,194200,1.1320,1.1321,1.1320,1.1320
USDCHF,20080912,194300,1.1321,1.1321,1.1319,1.1319
USDCHF,20080912,194400,1.1320,1.1323,1.1320,1.1323
USDCHF,20080912,194500,1.1324,1.1329,1.1324,1.1327
USDCHF,20080912,194600,1.1328,1.1328,1.1324,1.1327
USDCHF,20080912,194700,1.1327,1.1330,1.1327,1.1330
USDCHF,20080912,194800,1.1331,1.1331,1.1329,1.1329
USDCHF,20080912,194900,1.1328,1.1328,1.1325,1.1325
USDCHF,20080912,195000,1.1324,1.1328,1.1324,1.1328
USDCHF,20080912,195100,1.1327,1.1327,1.1324,1.1324
USDCHF,20080912,195200,1.1325,1.1329,1.1325,1.1329
USDCHF,20080912,195300,1.1329,1.1329,1.1329,1.1329
USDCHF,20080912,195400,1.1330,1.1333,1.1330,1.1332
USDCHF,20080912,195500,1.1333,1.1336,1.1333,1.1336
USDCHF,20080912,195600,1.1337,1.1341,1.1337,1.1340
USDCHF,20080912,195700,1.1341,1.1341,1.1336,1.1336
USDCHF,20080912,195800,1.1337,1.1338,1.1335,1.1335
USDCHF,20080912,195900,1.1334,1.1334,1.1332,1.1332
USDCHF,20080912,200000,1.1331,1.1331,1.1325,1.1330
USDCHF,20080912,200100,1.1331,1.1331,1.1327,1.1327
USDCHF,20080912,200200,1.1326,1.1327,1.1323,1.1327
USDCHF,20080912,200300,1.1326,1.1326,1.1324,1.1324
USDCHF,20080912,200400,1.1324,1.1324,1.1323,1.1323
USDCHF,20080912,200500,1.1322,1.1324,1.1322,1.1323
USDCHF,20080912,200600,1.1323,1.1323,1.1322,1.1322
USDCHF,20080912,200700,1.1321,1.1321,1.1319,1.1320
USDCHF,20080912,200800,1.1319,1.1321,1.1318,1.1320
USDCHF,20080912,200900,1.1319,1.1320,1.1317,1.1320
USDCHF,20080912,201000,1.1320,1.1322,1.1319,1.1322
USDCHF,20080912,201100,1.1322,1.1322,1.1322,1.1322
USDCHF,20080912,201200,1.1321,1.1322,1.1321,1.1322
USDCHF,20080912,201300,1.1322,1.1326,1.1321,1.1326
USDCHF,20080912,201400,1.1326,1.1327,1.1326,1.1327
USDCHF,20080912,201500,1.1327,1.1327,1.1327,1.1327
USDCHF,20080912,201600,1.1326,1.1326,1.1322,1.1323
USDCHF,20080912,201700,1.1322,1.1323,1.1322,1.1323
USDCHF,20080912,201800,1.1324,1.1324,1.1323,1.1323
USDCHF,20080912,201900,1.1322,1.1323,1.1322,1.1323
USDCHF,20080912,202000,1.1323,1.1323,1.1322,1.1322
USDCHF,20080912,202100,1.1323,1.1324,1.1323,1.1323
USDCHF,20080912,202200,1.1324,1.1327,1.1324,1.1326
USDCHF,20080912,202300,1.1325,1.1325,1.1324,1.1325
USDCHF,20080912,202400,1.1324,1.1325,1.1324,1.1325
USDCHF,20080912,202500,1.1324,1.1324,1.1322,1.1323
USDCHF,20080912,202600,1.1323,1.1323,1.1319,1.1320
USDCHF,20080912,202700,1.1319,1.1319,1.1315,1.1315
USDCHF,20080912,202800,1.1315,1.1316,1.1315,1.1315
USDCHF,20080912,202900,1.1314,1.1314,1.1312,1.1313
USDCHF,20080912,203000,1.1313,1.1313,1.1312,1.1313
USDCHF,20080912,203100,1.1313,1.1314,1.1313,1.1314
USDCHF,20080912,203200,1.1315,1.1315,1.1314,1.1315
USDCHF,20080912,203300,1.1314,1.1317,1.1314,1.1317
USDCHF,20080912,203400,1.1316,1.1322,1.1316,1.1322
USDCHF,20080912,203500,1.1323,1.1326,1.1322,1.1322
USDCHF,20080912,203600,1.1321,1.1321,1.1320,1.1320
USDCHF,20080912,203700,1.1321,1.1321,1.1318,1.1319
USDCHF,20080912,203800,1.1318,1.1318,1.1317,1.1317
USDCHF,20080912,203900,1.1317,1.1317,1.1317,1.1317
USDCHF,20080912,204000,1.1316,1.1316,1.1313,1.1315
USDCHF,20080912,204100,1.1315,1.1315,1.1313,1.1315
USDCHF,20080912,204200,1.1316,1.1316,1.1313,1.1313
USDCHF,20080912,204300,1.1312,1.1316,1.1312,1.1316
USDCHF,20080912,204400,1.1317,1.1319,1.1317,1.1319
USDCHF,20080912,204500,1.1318,1.1319,1.1317,1.1317
USDCHF,20080912,204600,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,204700,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,204800,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,204900,1.1315,1.1318,1.1315,1.1318
USDCHF,20080912,205000,1.1319,1.1319,1.1318,1.1319
USDCHF,20080912,205100,1.1318,1.1318,1.1318,1.1318
USDCHF,20080912,205200,1.1318,1.1318,1.1315,1.1315
USDCHF,20080912,205300,1.1315,1.1315,1.1313,1.1314
USDCHF,20080912,205400,1.1313,1.1313,1.1311,1.1311
USDCHF,20080912,205500,1.1312,1.1315,1.1311,1.1315
USDCHF,20080912,205600,1.1316,1.1317,1.1315,1.1317
USDCHF,20080912,205700,1.1318,1.1319,1.1317,1.1319
USDCHF,20080912,205800,1.1320,1.1320,1.1318,1.1318
USDCHF,20080912,205900,1.1317,1.1317,1.1313,1.1315
USDCHF,20080912,210000,1.1315,1.1317,1.1315,1.1317
USDCHF,20080912,210100,1.1316,1.1316,1.1314,1.1314
USDCHF,20080912,210200,1.1315,1.1315,1.1313,1.1313
USDCHF,20080912,210300,1.1314,1.1314,1.1313,1.1314
USDCHF,20080912,210400,1.1314,1.1315,1.1314,1.1315
USDCHF,20080912,210500,1.1315,1.1315,1.1314,1.1314
USDCHF,20080912,210600,1.1314,1.1315,1.1314,1.1314
USDCHF,20080912,210700,1.1313,1.1314,1.1310,1.1312
USDCHF,20080912,210800,1.1313,1.1315,1.1313,1.1315
USDCHF,20080912,210900,1.1316,1.1319,1.1316,1.1319
USDCHF,20080912,211000,1.1319,1.1319,1.1317,1.1317
USDCHF,20080912,211100,1.1316,1.1317,1.1316,1.1316
USDCHF,20080912,211200,1.1315,1.1315,1.1314,1.1315
USDCHF,20080912,211300,1.1315,1.1315,1.1314,1.1315
USDCHF,20080912,211400,1.1314,1.1315,1.1307,1.1308
USDCHF,20080912,211500,1.1308,1.1309,1.1308,1.1308
USDCHF,20080912,211600,1.1308,1.1308,1.1307,1.1308
USDCHF,20080912,211700,1.1309,1.1311,1.1308,1.1310
USDCHF,20080912,211800,1.1310,1.1311,1.1310,1.1311
USDCHF,20080912,211900,1.1311,1.1311,1.1310,1.1311
USDCHF,20080912,212000,1.1310,1.1310,1.1308,1.1308
USDCHF,20080912,212100,1.1307,1.1308,1.1307,1.1308
USDCHF,20080912,212200,1.1308,1.1310,1.1308,1.1308
USDCHF,20080912,212300,1.1309,1.1310,1.1309,1.1310
USDCHF,20080912,212400,1.1310,1.1311,1.1310,1.1311
USDCHF,20080912,212500,1.1311,1.1314,1.1311,1.1312
USDCHF,20080912,212600,1.1313,1.1315,1.1313,1.1315
USDCHF,20080912,212700,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,212800,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,212900,1.1314,1.1314,1.1311,1.1312
USDCHF,20080912,213000,1.1313,1.1314,1.1313,1.1314
USDCHF,20080912,213100,1.1315,1.1315,1.1314,1.1315
USDCHF,20080912,213200,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,213300,1.1314,1.1314,1.1314,1.1314
USDCHF,20080912,213400,1.1314,1.1314,1.1314,1.1314
USDCHF,20080912,213500,1.1313,1.1314,1.1313,1.1314
USDCHF,20080912,213600,1.1314,1.1315,1.1314,1.1315
USDCHF,20080912,213700,1.1316,1.1316,1.1314,1.1315
USDCHF,20080912,213800,1.1315,1.1319,1.1315,1.1317
USDCHF,20080912,213900,1.1317,1.1317,1.1314,1.1315
USDCHF,20080912,214000,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,214100,1.1315,1.1315,1.1314,1.1315
USDCHF,20080912,214200,1.1316,1.1319,1.1316,1.1317
USDCHF,20080912,214300,1.1316,1.1317,1.1314,1.1315
USDCHF,20080912,214400,1.1315,1.1315,1.1315,1.1315
USDCHF,20080912,214500,1.1316,1.1317,1.1316,1.1317
USDCHF,20080912,214600,1.1317,1.1319,1.1317,1.1319
USDCHF,20080912,214700,1.1318,1.1319,1.1318,1.1319
USDCHF,20080912,214800,1.1319,1.1319,1.1317,1.1319
USDCHF,20080912,214900,1.1320,1.1320,1.1319,1.1319
USDCHF,20080912,215000,1.1319,1.1319,1.1317,1.1317
USDCHF,20080912,215100,1.1317,1.1317,1.1315,1.1315
USDCHF,20080912,215200,1.1316,1.1317,1.1316,1.1316
USDCHF,20080912,215300,1.1317,1.1318,1.1317,1.1317
USDCHF,20080912,215400,1.1317,1.1318,1.1316,1.1316
USDCHF,20080912,215500,1.1317,1.1317,1.1314,1.1314
USDCHF,20080912,215600,1.1313,1.1313,1.1310,1.1310
USDCHF,20080912,215700,1.1310,1.1310,1.1310,1.1310
USDCHF,20080912,215800,1.1310,1.1310,1.1309,1.1309
USDCHF,20080912,215900,1.1309,1.1309,1.1309,1.1309
USDCHF,20080912,220000,1.1309,1.1309,1.1308,1.1308
USDJPY,20080912,000100,107.14,107.22,107.14,107.22
USDJPY,20080912,000200,107.20,107.22,107.20,107.22
USDJPY,20080912,000300,107.21,107.21,107.14,107.14
USDJPY,20080912,000400,107.13,107.13,107.10,107.11
USDJPY,20080912,000500,107.10,107.11,107.09,107.11
USDJPY,20080912,000600,107.10,107.11,107.10,107.11
USDJPY,20080912,000700,107.10,107.11,107.08,107.10
USDJPY,20080912,000800,107.10,107.11,107.10,107.11
USDJPY,20080912,000900,107.10,107.11,107.10,107.11
USDJPY,20080912,001000,107.11,107.11,107.08,107.10
USDJPY,20080912,001100,107.09,107.09,107.05,107.05
USDJPY,20080912,001200,107.04,107.04,107.02,107.02
USDJPY,20080912,001300,107.03,107.03,107.01,107.01
USDJPY,20080912,001400,107.00,107.00,106.94,106.94
USDJPY,20080912,001500,106.93,106.93,106.90,106.90
USDJPY,20080912,001600,106.90,106.91,106.90,106.91
USDJPY,20080912,001700,106.92,106.93,106.92,106.92
USDJPY,20080912,001800,106.91,106.93,106.91,106.92
USDJPY,20080912,001900,106.91,106.92,106.90,106.92
USDJPY,20080912,002000,106.93,106.93,106.92,106.92
USDJPY,20080912,002100,106.92,106.92,106.90,106.90
USDJPY,20080912,002200,106.90,106.91,106.90,106.90
USDJPY,20080912,002300,106.90,106.91,106.90,106.91
USDJPY,20080912,002400,106.90,106.91,106.90,106.91
USDJPY,20080912,002500,106.90,106.91,106.90,106.91
USDJPY,20080912,002600,106.92,106.93,106.92,106.92
USDJPY,20080912,002700,106.92,106.92,106.92,106.92
USDJPY,20080912,002800,106.92,106.92,106.92,106.92
USDJPY,20080912,002900,106.92,106.93,106.91,106.93
USDJPY,20080912,003000,106.94,106.94,106.90,106.91
USDJPY,20080912,003100,106.90,106.92,106.90,106.91
USDJPY,20080912,003200,106.92,106.92,106.92,106.92
USDJPY,20080912,003300,106.92,106.93,106.92,106.93
USDJPY,20080912,003400,106.92,106.93,106.92,106.92
USDJPY,20080912,003500,106.92,106.93,106.91,106.91
USDJPY,20080912,003600,106.90,106.92,106.90,106.92
USDJPY,20080912,003700,106.92,106.92,106.91,106.92
USDJPY,20080912,003800,106.91,106.93,106.91,106.92
USDJPY,20080912,003900,106.91,106.92,106.91,106.91
USDJPY,20080912,004000,106.91,106.91,106.89,106.90
USDJPY,20080912,004100,106.90,106.90,106.89,106.89
USDJPY,20080912,004200,106.89,106.90,106.89,106.90
USDJPY,20080912,004300,106.89,106.89,106.87,106.88
USDJPY,20080912,004400,106.87,106.87,106.86,106.87
USDJPY,20080912,004500,106.87,106.87,106.87,106.87
USDJPY,20080912,004600,106.87,106.87,106.87,106.87
USDJPY,20080912,004700,106.87,106.88,106.87,106.88
USDJPY,20080912,004800,106.89,106.91,106.89,106.91
USDJPY,20080912,004900,106.92,106.93,106.92,106.92
USDJPY,20080912,005000,106.93,106.93,106.93,106.93
USDJPY,20080912,005100,106.94,106.94,106.93,106.93
USDJPY,20080912,005200,106.92,106.92,106.89,106.89
USDJPY,20080912,005300,106.89,106.90,106.89,106.90
USDJPY,20080912,005400,106.90,106.93,106.90,106.93
USDJPY,20080912,005500,106.94,106.95,106.93,106.93
USDJPY,20080912,005600,106.92,106.92,106.90,106.90
USDJPY,20080912,005700,106.90,106.90,106.89,106.90
USDJPY,20080912,005800,106.90,106.92,106.90,106.92
USDJPY,20080912,005900,106.93,106.94,106.93,106.94
USDJPY,20080912,010000,106.94,106.95,106.94,106.95
USDJPY,20080912,010100,106.94,107.03,106.94,107.03
USDJPY,20080912,010200,107.02,107.04,107.02,107.04
USDJPY,20080912,010300,107.04,107.04,107.03,107.04
USDJPY,20080912,010400,107.05,107.06,107.05,107.06
USDJPY,20080912,010500,107.05,107.05,107.05,107.05
USDJPY,20080912,010600,107.06,107.08,107.06,107.08
USDJPY,20080912,010700,107.09,107.12,107.09,107.12
USDJPY,20080912,010800,107.13,107.14,107.12,107.14
USDJPY,20080912,010900,107.14,107.15,107.14,107.15
USDJPY,20080912,011000,107.14,107.15,107.13,107.13
USDJPY,20080912,011100,107.14,107.14,107.14,107.14
USDJPY,20080912,011200,107.14,107.15,107.13,107.13
USDJPY,20080912,011300,107.14,107.15,107.14,107.15
USDJPY,20080912,011400,107.14,107.15,107.14,107.15
USDJPY,20080912,011500,107.16,107.18,107.14,107.15
USDJPY,20080912,011600,107.14,107.14,107.12,107.13
USDJPY,20080912,011700,107.12,107.14,107.12,107.14
USDJPY,20080912,011800,107.13,107.14,107.13,107.13
USDJPY,20080912,011900,107.13,107.13,107.11,107.11
USDJPY,20080912,012000,107.10,107.11,107.07,107.07
USDJPY,20080912,012100,107.08,107.09,107.08,107.08
USDJPY,20080912,012200,107.08,107.08,107.08,107.08
USDJPY,20080912,012300,107.07,107.10,107.07,107.10
USDJPY,20080912,012400,107.10,107.11,107.07,107.07
USDJPY,20080912,012500,107.08,107.08,107.07,107.07
USDJPY,20080912,012600,107.07,107.08,107.07,107.07
USDJPY,20080912,012700,107.06,107.07,107.06,107.07
USDJPY,20080912,012800,107.06,107.06,107.05,107.06
USDJPY,20080912,012900,107.07,107.07,107.06,107.06
USDJPY,20080912,013000,107.06,107.08,107.06,107.07
USDJPY,20080912,013100,107.08,107.08,107.06,107.06
USDJPY,20080912,013200,107.06,107.06,107.06,107.06
USDJPY,20080912,013300,107.05,107.05,107.04,107.04
USDJPY,20080912,013400,107.06,107.07,107.04,107.07
USDJPY,20080912,013500,107.06,107.08,107.06,107.07
USDJPY,20080912,013600,107.07,107.08,107.07,107.07
USDJPY,20080912,013700,107.08,107.09,107.07,107.09
USDJPY,20080912,013800,107.10,107.12,107.10,107.12
USDJPY,20080912,013900,107.11,107.13,107.11,107.11
USDJPY,20080912,014000,107.11,107.11,107.09,107.10
USDJPY,20080912,014100,107.09,107.12,107.09,107.12
USDJPY,20080912,014200,107.12,107.16,107.12,107.16
USDJPY,20080912,014300,107.17,107.18,107.17,107.17
USDJPY,20080912,014400,107.18,107.23,107.18,107.22
USDJPY,20080912,014500,107.21,107.21,107.19,107.20
USDJPY,20080912,014600,107.21,107.22,107.20,107.21
USDJPY,20080912,014700,107.20,107.20,107.13,107.13
USDJPY,20080912,014800,107.13,107.13,107.11,107.12
USDJPY,20080912,014900,107.12,107.13,107.12,107.13
USDJPY,20080912,015000,107.12,107.13,107.11,107.11
USDJPY,20080912,015100,107.11,107.11,107.10,107.11
USDJPY,20080912,015200,107.12,107.12,107.11,107.11
USDJPY,20080912,015300,107.12,107.13,107.12,107.12
USDJPY,20080912,015400,107.11,107.13,107.11,107.13
USDJPY,20080912,015500,107.13,107.16,107.13,107.16
USDJPY,20080912,015600,107.16,107.16,107.14,107.15
USDJPY,20080912,015700,107.14,107.15,107.13,107.15
USDJPY,20080912,015800,107.14,107.15,107.14,107.14
USDJPY,20080912,015900,107.15,107.15,107.14,107.15
USDJPY,20080912,020000,107.14,107.14,107.14,107.14
USDJPY,20080912,020100,107.14,107.14,107.11,107.13
USDJPY,20080912,020200,107.12,107.14,107.12,107.14
USDJPY,20080912,020300,107.14,107.14,107.13,107.14
USDJPY,20080912,020400,107.13,107.14,107.13,107.14
USDJPY,20080912,020500,107.14,107.15,107.14,107.15
USDJPY,20080912,020600,107.14,107.14,107.14,107.14
USDJPY,20080912,020700,107.14,107.15,107.14,107.15
USDJPY,20080912,020800,107.15,107.16,107.15,107.15
USDJPY,20080912,020900,107.16,107.18,107.16,107.17
USDJPY,20080912,021000,107.16,107.17,107.15,107.17
USDJPY,20080912,021100,107.17,107.18,107.17,107.17
USDJPY,20080912,021200,107.17,107.22,107.17,107.22
USDJPY,20080912,021300,107.21,107.25,107.20,107.25
USDJPY,20080912,021400,107.24,107.26,107.23,107.25
USDJPY,20080912,021500,107.26,107.26,107.25,107.26
USDJPY,20080912,021600,107.27,107.28,107.23,107.25
USDJPY,20080912,021700,107.26,107.26,107.22,107.22
USDJPY,20080912,021800,107.22,107.22,107.19,107.19
USDJPY,20080912,021900,107.18,107.22,107.18,107.21
USDJPY,20080912,022000,107.22,107.24,107.22,107.24
USDJPY,20080912,022100,107.25,107.26,107.22,107.22
USDJPY,20080912,022200,107.23,107.23,107.21,107.22
USDJPY,20080912,022300,107.21,107.21,107.20,107.20
USDJPY,20080912,022400,107.20,107.21,107.17,107.17
USDJPY,20080912,022500,107.18,107.20,107.17,107.18
USDJPY,20080912,022600,107.18,107.18,107.17,107.17
USDJPY,20080912,022700,107.17,107.17,107.16,107.17
USDJPY,20080912,022800,107.16,107.17,107.16,107.17
USDJPY,20080912,022900,107.16,107.16,107.16,107.16
USDJPY,20080912,023000,107.16,107.17,107.15,107.16
USDJPY,20080912,023100,107.16,107.17,107.15,107.16
USDJPY,20080912,023200,107.15,107.15,107.15,107.15
USDJPY,20080912,023300,107.15,107.17,107.14,107.14
USDJPY,20080912,023400,107.15,107.15,107.14,107.15
USDJPY,20080912,023500,107.14,107.14,107.14,107.14
USDJPY,20080912,023600,107.14,107.14,107.14,107.14
USDJPY,20080912,023700,107.14,107.14,107.14,107.14
USDJPY,20080912,023800,107.14,107.18,107.14,107.17
USDJPY,20080912,023900,107.17,107.17,107.16,107.17
USDJPY,20080912,024000,107.17,107.17,107.17,107.17
USDJPY,20080912,024100,107.17,107.17,107.16,107.16
USDJPY,20080912,024200,107.15,107.15,107.10,107.10
USDJPY,20080912,024300,107.09,107.09,107.05,107.08
USDJPY,20080912,024400,107.09,107.10,107.04,107.06
USDJPY,20080912,024500,107.05,107.10,107.05,107.10
USDJPY,20080912,024600,107.09,107.11,107.08,107.09
USDJPY,20080912,024700,107.11,107.12,107.11,107.11
USDJPY,20080912,024800,107.12,107.13,107.12,107.12
USDJPY,20080912,024900,107.13,107.15,107.12,107.14
USDJPY,20080912,025000,107.13,107.13,107.08,107.11
USDJPY,20080912,025100,107.10,107.13,107.10,107.12
USDJPY,20080912,025200,107.11,107.12,107.10,107.12
USDJPY,20080912,025300,107.12,107.12,107.10,107.10
USDJPY,20080912,025400,107.11,107.13,107.11,107.13
USDJPY,20080912,025500,107.14,107.14,107.12,107.14
USDJPY,20080912,025600,107.13,107.14,107.12,107.14
USDJPY,20080912,025700,107.14,107.14,107.13,107.13
USDJPY,20080912,025800,107.14,107.14,107.13,107.14
USDJPY,20080912,025900,107.14,107.14,107.13,107.13
USDJPY,20080912,030000,107.12,107.12,107.11,107.11
USDJPY,20080912,030100,107.10,107.10,107.09,107.09
USDJPY,20080912,030200,107.08,107.10,107.08,107.10
USDJPY,20080912,030300,107.10,107.11,107.09,107.09
USDJPY,20080912,030400,107.08,107.09,107.07,107.08
USDJPY,20080912,030500,107.07,107.07,107.05,107.05
USDJPY,20080912,030600,107.04,107.04,107.03,107.04
USDJPY,20080912,030700,107.03,107.12,107.03,107.08
USDJPY,20080912,030800,107.08,107.08,107.06,107.06
USDJPY,20080912,030900,107.05,107.06,107.05,107.06
USDJPY,20080912,031000,107.06,107.06,107.03,107.03
USDJPY,20080912,031100,107.02,107.03,107.01,107.03
USDJPY,20080912,031200,107.02,107.08,107.02,107.07
USDJPY,20080912,031300,107.06,107.06,107.06,107.06
USDJPY,20080912,031400,107.06,107.06,107.06,107.06
USDJPY,20080912,031500,107.06,107.06,107.05,107.05
USDJPY,20080912,031600,107.04,107.05,107.01,107.02
USDJPY,20080912,031700,107.03,107.03,107.01,107.01
USDJPY,20080912,031800,107.01,107.02,107.01,107.02
USDJPY,20080912,031900,107.03,107.03,107.02,107.02
USDJPY,20080912,032000,107.03,107.08,107.03,107.07
USDJPY,20080912,032100,107.08,107.08,107.06,107.07
USDJPY,20080912,032200,107.07,107.07,107.06,107.07
USDJPY,20080912,032300,107.06,107.07,107.03,107.05
USDJPY,20080912,032400,107.07,107.08,107.07,107.07
USDJPY,20080912,032500,107.06,107.07,107.06,107.07
USDJPY,20080912,032600,107.07,107.07,107.06,107.06
USDJPY,20080912,032700,107.06,107.07,107.05,107.05
USDJPY,20080912,032800,107.05,107.07,107.05,107.07
USDJPY,20080912,032900,107.08,107.08,107.06,107.06
USDJPY,20080912,033000,107.07,107.07,107.05,107.06
USDJPY,20080912,033100,107.07,107.11,107.06,107.10
USDJPY,20080912,033200,107.09,107.11,107.09,107.11
USDJPY,20080912,033300,107.10,107.11,107.08,107.08
USDJPY,20080912,033400,107.08,107.10,107.08,107.09
USDJPY,20080912,033500,107.10,107.11,107.10,107.11
USDJPY,20080912,033600,107.12,107.12,107.11,107.12
USDJPY,20080912,033700,107.11,107.11,107.11,107.11
USDJPY,20080912,033800,107.12,107.12,107.11,107.11
USDJPY,20080912,033900,107.11,107.11,107.11,107.11
USDJPY,20080912,034000,107.12,107.15,107.12,107.15
USDJPY,20080912,034100,107.16,107.17,107.16,107.17
USDJPY,20080912,034200,107.17,107.17,107.15,107.15
USDJPY,20080912,034300,107.14,107.14,107.13,107.13
USDJPY,20080912,034400,107.12,107.14,107.10,107.10
USDJPY,20080912,034500,107.11,107.12,107.11,107.11
USDJPY,20080912,034600,107.11,107.11,107.10,107.10
USDJPY,20080912,034700,107.11,107.11,107.11,107.11
USDJPY,20080912,034800,107.11,107.12,107.11,107.12
USDJPY,20080912,034900,107.11,107.11,107.10,107.10
USDJPY,20080912,035000,107.09,107.11,107.09,107.10
USDJPY,20080912,035100,107.09,107.09,107.08,107.08
USDJPY,20080912,035200,107.08,107.08,107.08,107.08
USDJPY,20080912,035300,107.09,107.10,107.09,107.10
USDJPY,20080912,035400,107.11,107.13,107.10,107.12
USDJPY,20080912,035500,107.13,107.14,107.12,107.13
USDJPY,20080912,035600,107.12,107.14,107.12,107.13
USDJPY,20080912,035700,107.14,107.14,107.12,107.12
USDJPY,20080912,035800,107.12,107.16,107.12,107.14
USDJPY,20080912,035900,107.15,107.18,107.15,107.17
USDJPY,20080912,040000,107.18,107.20,107.17,107.17
USDJPY,20080912,040100,107.16,107.17,107.15,107.16
USDJPY,20080912,040200,107.16,107.19,107.15,107.19
USDJPY,20080912,040300,107.20,107.22,107.20,107.22
USDJPY,20080912,040400,107.21,107.22,107.21,107.21
USDJPY,20080912,040500,107.22,107.25,107.22,107.25
USDJPY,20080912,040600,107.24,107.25,107.20,107.20
USDJPY,20080912,040700,107.19,107.22,107.19,107.22
USDJPY,20080912,040800,107.21,107.21,107.20,107.21
USDJPY,20080912,040900,107.22,107.23,107.22,107.22
USDJPY,20080912,041000,107.23,107.23,107.22,107.22
USDJPY,20080912,041100,107.21,107.21,107.20,107.20
USDJPY,20080912,041200,107.19,107.20,107.19,107.19
USDJPY,20080912,041300,107.18,107.19,107.17,107.18
USDJPY,20080912,041400,107.18,107.19,107.17,107.17
USDJPY,20080912,041500,107.18,107.18,107.17,107.17
USDJPY,20080912,041600,107.17,107.17,107.15,107.16
USDJPY,20080912,041700,107.16,107.16,107.16,107.16
USDJPY,20080912,041800,107.16,107.16,107.15,107.16
USDJPY,20080912,041900,107.17,107.17,107.16,107.17
USDJPY,20080912,042000,107.16,107.19,107.16,107.19
USDJPY,20080912,042100,107.19,107.19,107.19,107.19
USDJPY,20080912,042200,107.19,107.21,107.19,107.21
USDJPY,20080912,042300,107.21,107.22,107.21,107.22
USDJPY,20080912,042400,107.23,107.25,107.22,107.25
USDJPY,20080912,042500,107.24,107.25,107.23,107.23
USDJPY,20080912,042600,107.22,107.23,107.22,107.22
USDJPY,20080912,042700,107.22,107.22,107.20,107.22
USDJPY,20080912,042800,107.22,107.23,107.22,107.22
USDJPY,20080912,042900,107.22,107.22,107.20,107.20
USDJPY,20080912,043000,107.21,107.21,107.20,107.21
USDJPY,20080912,043100,107.20,107.20,107.19,107.20
USDJPY,20080912,043200,107.20,107.21,107.18,107.18
USDJPY,20080912,043300,107.19,107.19,107.18,107.19
USDJPY,20080912,043400,107.20,107.21,107.19,107.20
USDJPY,20080912,043500,107.21,107.22,107.20,107.20
USDJPY,20080912,043600,107.20,107.20,107.19,107.20
USDJPY,20080912,043700,107.21,107.21,107.19,107.19
USDJPY,20080912,043800,107.19,107.20,107.19,107.20
USDJPY,20080912,043900,107.20,107.20,107.20,107.20
USDJPY,20080912,044000,107.20,107.22,107.20,107.21
USDJPY,20080912,044100,107.22,107.24,107.21,107.24
USDJPY,20080912,044200,107.24,107.25,107.24,107.25
USDJPY,20080912,044300,107.24,107.24,107.23,107.24
USDJPY,20080912,044400,107.24,107.24,107.23,107.23
USDJPY,20080912,044500,107.23,107.23,107.21,107.21
USDJPY,20080912,044600,107.21,107.22,107.21,107.22
USDJPY,20080912,044700,107.22,107.22,107.22,107.22
USDJPY,20080912,044800,107.22,107.22,107.22,107.22
USDJPY,20080912,044900,107.22,107.22,107.22,107.22
USDJPY,20080912,045000,107.22,107.22,107.22,107.22
USDJPY,20080912,045100,107.22,107.22,107.21,107.21
USDJPY,20080912,045200,107.21,107.21,107.21,107.21
USDJPY,20080912,045300,107.20,107.21,107.20,107.21
USDJPY,20080912,045400,107.21,107.21,107.21,107.21
USDJPY,20080912,045500,107.20,107.21,107.20,107.21
USDJPY,20080912,045600,107.20,107.20,107.18,107.18
USDJPY,20080912,045700,107.19,107.20,107.19,107.19
USDJPY,20080912,045800,107.19,107.19,107.19,107.19
USDJPY,20080912,045900,107.20,107.20,107.19,107.19
USDJPY,20080912,050000,107.19,107.19,107.19,107.19
USDJPY,20080912,050100,107.20,107.20,107.18,107.18
USDJPY,20080912,050200,107.19,107.19,107.18,107.18
USDJPY,20080912,050300,107.17,107.18,107.17,107.18
USDJPY,20080912,050400,107.19,107.20,107.19,107.19
USDJPY,20080912,050500,107.18,107.18,107.18,107.18
USDJPY,20080912,050600,107.18,107.19,107.18,107.19
USDJPY,20080912,050700,107.19,107.20,107.18,107.18
USDJPY,20080912,050800,107.19,107.19,107.18,107.18
USDJPY,20080912,050900,107.17,107.17,107.17,107.17
USDJPY,20080912,051000,107.17,107.17,107.17,107.17
USDJPY,20080912,051100,107.17,107.17,107.12,107.12
USDJPY,20080912,051200,107.13,107.14,107.13,107.14
USDJPY,20080912,051300,107.13,107.14,107.12,107.13
USDJPY,20080912,051400,107.14,107.14,107.13,107.14
USDJPY,20080912,051500,107.14,107.14,107.13,107.13
USDJPY,20080912,051600,107.14,107.14,107.11,107.12
USDJPY,20080912,051700,107.11,107.11,107.07,107.09
USDJPY,20080912,051800,107.10,107.10,107.09,107.10
USDJPY,20080912,051900,107.10,107.10,107.09,107.10
USDJPY,20080912,052000,107.09,107.09,107.09,107.09
USDJPY,20080912,052100,107.09,107.09,107.09,107.09
USDJPY,20080912,052200,107.10,107.14,107.10,107.14
USDJPY,20080912,052300,107.14,107.14,107.14,107.14
USDJPY,20080912,052400,107.13,107.13,107.12,107.13
USDJPY,20080912,052500,107.12,107.13,107.12,107.13
USDJPY,20080912,052600,107.14,107.14,107.11,107.11
USDJPY,20080912,052700,107.10,107.10,107.10,107.10
USDJPY,20080912,052800,107.10,107.11,107.10,107.11
USDJPY,20080912,052900,107.11,107.13,107.11,107.13
USDJPY,20080912,053000,107.14,107.15,107.14,107.15
USDJPY,20080912,053100,107.15,107.15,107.15,107.15
USDJPY,20080912,053200,107.14,107.15,107.14,107.15
USDJPY,20080912,053300,107.16,107.16,107.14,107.14
USDJPY,20080912,053400,107.15,107.15,107.13,107.13
USDJPY,20080912,053500,107.14,107.14,107.13,107.14
USDJPY,20080912,053600,107.14,107.14,107.14,107.14
USDJPY,20080912,053700,107.13,107.13,107.11,107.11
USDJPY,20080912,053800,107.11,107.11,107.10,107.11
USDJPY,20080912,053900,107.10,107.10,107.09,107.09
USDJPY,20080912,054000,107.09,107.09,107.09,107.09
USDJPY,20080912,054100,107.09,107.10,107.09,107.09
USDJPY,20080912,054200,107.09,107.09,107.09,107.09
USDJPY,20080912,054300,107.08,107.09,107.07,107.07
USDJPY,20080912,054400,107.08,107.08,107.08,107.08
USDJPY,20080912,054500,107.08,107.08,107.07,107.07
USDJPY,20080912,054600,107.08,107.08,107.07,107.07
USDJPY,20080912,054700,107.07,107.07,107.04,107.05
USDJPY,20080912,054800,107.06,107.06,107.06,107.06
USDJPY,20080912,054900,107.05,107.05,107.04,107.05
USDJPY,20080912,055000,107.06,107.06,107.05,107.05
USDJPY,20080912,055100,107.05,107.05,107.04,107.05
USDJPY,20080912,055200,107.06,107.06,107.04,107.06
USDJPY,20080912,055300,107.06,107.06,107.06,107.06
USDJPY,20080912,055400,107.05,107.06,107.04,107.04
USDJPY,20080912,055500,107.04,107.05,107.04,107.05
USDJPY,20080912,055600,107.06,107.07,107.05,107.07
USDJPY,20080912,055700,107.08,107.09,107.07,107.07
USDJPY,20080912,055800,107.07,107.07,107.06,107.07
USDJPY,20080912,055900,107.07,107.07,107.06,107.06
USDJPY,20080912,060000,107.06,107.08,107.06,107.08
USDJPY,20080912,060100,107.07,107.10,107.07,107.10
USDJPY,20080912,060200,107.09,107.09,107.06,107.06
USDJPY,20080912,060300,107.06,107.06,107.05,107.06
USDJPY,20080912,060400,107.06,107.06,107.06,107.06
USDJPY,20080912,060500,107.06,107.08,107.06,107.08
USDJPY,20080912,060600,107.07,107.09,107.07,107.09
USDJPY,20080912,060700,107.08,107.10,107.08,107.09
USDJPY,20080912,060800,107.08,107.08,107.07,107.07
USDJPY,20080912,060900,107.07,107.08,107.07,107.08
USDJPY,20080912,061000,107.07,107.11,107.07,107.09
USDJPY,20080912,061100,107.09,107.11,107.09,107.11
USDJPY,20080912,061200,107.10,107.11,107.09,107.09
USDJPY,20080912,061300,107.10,107.11,107.10,107.10
USDJPY,20080912,061400,107.10,107.11,107.09,107.09
USDJPY,20080912,061500,107.10,107.12,107.09,107.12
USDJPY,20080912,061600,107.11,107.11,107.11,107.11
USDJPY,20080912,061700,107.10,107.11,107.10,107.11
USDJPY,20080912,061800,107.11,107.11,107.11,107.11
USDJPY,20080912,061900,107.11,107.12,107.11,107.11
USDJPY,20080912,062000,107.11,107.11,107.11,107.11
USDJPY,20080912,062100,107.12,107.13,107.11,107.13
USDJPY,20080912,062200,107.14,107.14,107.12,107.13
USDJPY,20080912,062300,107.13,107.14,107.13,107.14
USDJPY,20080912,062400,107.14,107.15,107.14,107.14
USDJPY,20080912,062500,107.14,107.15,107.14,107.15
USDJPY,20080912,062600,107.16,107.16,107.14,107.14
USDJPY,20080912,062700,107.13,107.13,107.09,107.10
USDJPY,20080912,062800,107.09,107.10,107.09,107.10
USDJPY,20080912,062900,107.11,107.12,107.11,107.12
USDJPY,20080912,063000,107.12,107.12,107.10,107.11
USDJPY,20080912,063100,107.11,107.12,107.11,107.11
USDJPY,20080912,063200,107.12,107.12,107.12,107.12
USDJPY,20080912,063300,107.12,107.12,107.11,107.11
USDJPY,20080912,063400,107.11,107.14,107.11,107.14
USDJPY,20080912,063500,107.14,107.14,107.14,107.14
USDJPY,20080912,063600,107.15,107.15,107.12,107.13
USDJPY,20080912,063700,107.13,107.15,107.13,107.15
USDJPY,20080912,063800,107.16,107.19,107.16,107.19
USDJPY,20080912,063900,107.18,107.18,107.17,107.17
USDJPY,20080912,064000,107.17,107.22,107.17,107.22
USDJPY,20080912,064100,107.21,107.21,107.20,107.21
USDJPY,20080912,064200,107.20,107.21,107.20,107.20
USDJPY,20080912,064300,107.20,107.20,107.18,107.18
USDJPY,20080912,064400,107.19,107.19,107.18,107.18
USDJPY,20080912,064500,107.18,107.18,107.17,107.17
USDJPY,20080912,064600,107.17,107.18,107.16,107.17
USDJPY,20080912,064700,107.17,107.17,107.16,107.16
USDJPY,20080912,064800,107.15,107.16,107.15,107.16
USDJPY,20080912,064900,107.15,107.16,107.15,107.15
USDJPY,20080912,065000,107.16,107.16,107.15,107.15
USDJPY,20080912,065100,107.15,107.17,107.15,107.16
USDJPY,20080912,065200,107.15,107.17,107.15,107.17
USDJPY,20080912,065300,107.16,107.16,107.16,107.16
USDJPY,20080912,065400,107.17,107.18,107.16,107.18
USDJPY,20080912,065500,107.18,107.18,107.17,107.17
USDJPY,20080912,065600,107.18,107.18,107.17,107.18
USDJPY,20080912,065700,107.17,107.17,107.17,107.17
USDJPY,20080912,065800,107.17,107.17,107.17,107.17
USDJPY,20080912,065900,107.17,107.18,107.17,107.18
USDJPY,20080912,070000,107.17,107.18,107.15,107.18
USDJPY,20080912,070100,107.19,107.19,107.18,107.19
USDJPY,20080912,070200,107.18,107.19,107.18,107.18
USDJPY,20080912,070300,107.18,107.18,107.17,107.17
USDJPY,20080912,070400,107.18,107.18,107.17,107.17
USDJPY,20080912,070500,107.18,107.20,107.18,107.20
USDJPY,20080912,070600,107.21,107.21,107.20,107.20
USDJPY,20080912,070700,107.19,107.20,107.19,107.20
USDJPY,20080912,070800,107.21,107.23,107.21,107.23
USDJPY,20080912,070900,107.23,107.23,107.22,107.23
USDJPY,20080912,071000,107.22,107.23,107.21,107.23
USDJPY,20080912,071100,107.22,107.23,107.21,107.21
USDJPY,20080912,071200,107.21,107.21,107.20,107.21
USDJPY,20080912,071300,107.21,107.21,107.18,107.19
USDJPY,20080912,071400,107.19,107.19,107.16,107.17
USDJPY,20080912,071500,107.16,107.17,107.16,107.17
USDJPY,20080912,071600,107.17,107.18,107.17,107.17
USDJPY,20080912,071700,107.17,107.17,107.17,107.17
USDJPY,20080912,071800,107.17,107.18,107.17,107.18
USDJPY,20080912,071900,107.19,107.20,107.19,107.19
USDJPY,20080912,072000,107.20,107.21,107.20,107.21
USDJPY,20080912,072100,107.22,107.22,107.21,107.21
USDJPY,20080912,072200,107.21,107.22,107.20,107.20
USDJPY,20080912,072300,107.21,107.21,107.20,107.20
USDJPY,20080912,072400,107.21,107.21,107.20,107.20
USDJPY,20080912,072500,107.20,107.22,107.20,107.22
USDJPY,20080912,072600,107.22,107.22,107.20,107.20
USDJPY,20080912,072700,107.21,107.23,107.21,107.22
USDJPY,20080912,072800,107.22,107.23,107.22,107.22
USDJPY,20080912,072900,107.22,107.23,107.22,107.23
USDJPY,20080912,073000,107.22,107.23,107.22,107.22
USDJPY,20080912,073100,107.22,107.24,107.22,107.24
USDJPY,20080912,073200,107.25,107.26,107.24,107.25
USDJPY,20080912,073300,107.26,107.26,107.25,107.25
USDJPY,20080912,073400,107.24,107.25,107.24,107.25
USDJPY,20080912,073500,107.25,107.25,107.24,107.24
USDJPY,20080912,073600,107.23,107.23,107.21,107.22
USDJPY,20080912,073700,107.21,107.22,107.20,107.20
USDJPY,20080912,073800,107.21,107.22,107.20,107.22
USDJPY,20080912,073900,107.22,107.22,107.21,107.21
USDJPY,20080912,074000,107.22,107.22,107.21,107.22
USDJPY,20080912,074100,107.22,107.23,107.21,107.23
USDJPY,20080912,074200,107.23,107.23,107.21,107.21
USDJPY,20080912,074300,107.22,107.24,107.22,107.24
USDJPY,20080912,074400,107.24,107.25,107.24,107.25
USDJPY,20080912,074500,107.26,107.26,107.25,107.25
USDJPY,20080912,074600,107.25,107.26,107.25,107.25
USDJPY,20080912,074700,107.25,107.27,107.25,107.27
USDJPY,20080912,074800,107.26,107.30,107.26,107.30
USDJPY,20080912,074900,107.29,107.31,107.29,107.31
USDJPY,20080912,075000,107.31,107.33,107.28,107.28
USDJPY,20080912,075100,107.28,107.28,107.27,107.28
USDJPY,20080912,075200,107.28,107.29,107.28,107.29
USDJPY,20080912,075300,107.28,107.28,107.28,107.28
USDJPY,20080912,075400,107.28,107.28,107.26,107.26
USDJPY,20080912,075500,107.25,107.27,107.25,107.27
USDJPY,20080912,075600,107.28,107.32,107.28,107.28
USDJPY,20080912,075700,107.29,107.30,107.29,107.30
USDJPY,20080912,075800,107.31,107.31,107.30,107.30
USDJPY,20080912,075900,107.30,107.31,107.30,107.31
USDJPY,20080912,080000,107.30,107.31,107.29,107.31
USDJPY,20080912,080100,107.32,107.34,107.32,107.34
USDJPY,20080912,080200,107.34,107.39,107.34,107.37
USDJPY,20080912,080300,107.38,107.38,107.34,107.34
USDJPY,20080912,080400,107.33,107.33,107.32,107.32
USDJPY,20080912,080500,107.33,107.34,107.32,107.34
USDJPY,20080912,080600,107.33,107.33,107.30,107.31
USDJPY,20080912,080700,107.30,107.33,107.30,107.33
USDJPY,20080912,080800,107.33,107.35,107.33,107.35
USDJPY,20080912,080900,107.36,107.36,107.33,107.33
USDJPY,20080912,081000,107.34,107.34,107.33,107.33
USDJPY,20080912,081100,107.34,107.36,107.34,107.34
USDJPY,20080912,081200,107.35,107.35,107.34,107.34
USDJPY,20080912,081300,107.35,107.35,107.34,107.35
USDJPY,20080912,081400,107.36,107.37,107.36,107.36
USDJPY,20080912,081500,107.37,107.38,107.36,107.36
USDJPY,20080912,081600,107.35,107.35,107.34,107.35
USDJPY,20080912,081700,107.34,107.35,107.32,107.32
USDJPY,20080912,081800,107.33,107.33,107.31,107.32
USDJPY,20080912,081900,107.31,107.33,107.31,107.33
USDJPY,20080912,082000,107.32,107.32,107.31,107.31
USDJPY,20080912,082100,107.32,107.33,107.32,107.33
USDJPY,20080912,082200,107.32,107.32,107.29,107.31
USDJPY,20080912,082300,107.31,107.32,107.30,107.31
USDJPY,20080912,082400,107.30,107.32,107.28,107.29
USDJPY,20080912,082500,107.30,107.35,107.30,107.35
USDJPY,20080912,082600,107.36,107.36,107.32,107.34
USDJPY,20080912,082700,107.35,107.38,107.35,107.38
USDJPY,20080912,082800,107.39,107.40,107.38,107.40
USDJPY,20080912,082900,107.41,107.42,107.40,107.41
USDJPY,20080912,083000,107.40,107.40,107.39,107.39
USDJPY,20080912,083100,107.38,107.39,107.36,107.36
USDJPY,20080912,083200,107.37,107.38,107.36,107.38
USDJPY,20080912,083300,107.39,107.40,107.39,107.40
USDJPY,20080912,083400,107.39,107.39,107.37,107.37
USDJPY,20080912,083500,107.38,107.42,107.38,107.42
USDJPY,20080912,083600,107.42,107.43,107.42,107.43
USDJPY,20080912,083700,107.44,107.50,107.44,107.47
USDJPY,20080912,083800,107.46,107.48,107.45,107.48
USDJPY,20080912,083900,107.47,107.48,107.46,107.46
USDJPY,20080912,084000,107.47,107.47,107.44,107.46
USDJPY,20080912,084100,107.47,107.54,107.47,107.54
USDJPY,20080912,084200,107.53,107.55,107.51,107.51
USDJPY,20080912,084300,107.50,107.52,107.49,107.51
USDJPY,20080912,084400,107.52,107.58,107.51,107.58
USDJPY,20080912,084500,107.59,107.59,107.53,107.53
USDJPY,20080912,084600,107.54,107.54,107.54,107.54
USDJPY,20080912,084700,107.55,107.55,107.53,107.54
USDJPY,20080912,084800,107.53,107.53,107.51,107.51
USDJPY,20080912,084900,107.50,107.51,107.47,107.47
USDJPY,20080912,085000,107.48,107.50,107.47,107.49
USDJPY,20080912,085100,107.50,107.51,107.50,107.51
USDJPY,20080912,085200,107.52,107.55,107.51,107.53
USDJPY,20080912,085300,107.54,107.54,107.53,107.53
USDJPY,20080912,085400,107.50,107.53,107.49,107.53
USDJPY,20080912,085500,107.52,107.52,107.48,107.48
USDJPY,20080912,085600,107.47,107.48,107.47,107.48
USDJPY,20080912,085700,107.47,107.47,107.45,107.45
USDJPY,20080912,085800,107.46,107.46,107.45,107.45
USDJPY,20080912,085900,107.46,107.51,107.46,107.51
USDJPY,20080912,090000,107.52,107.53,107.52,107.53
USDJPY,20080912,090100,107.54,107.58,107.53,107.58
USDJPY,20080912,090200,107.57,107.57,107.56,107.56
USDJPY,20080912,090300,107.57,107.64,107.57,107.62
USDJPY,20080912,090400,107.63,107.67,107.63,107.67
USDJPY,20080912,090500,107.66,107.68,107.66,107.68
USDJPY,20080912,090600,107.67,107.67,107.59,107.61
USDJPY,20080912,090700,107.62,107.67,107.61,107.65
USDJPY,20080912,090800,107.64,107.64,107.61,107.61
USDJPY,20080912,090900,107.61,107.64,107.59,107.64
USDJPY,20080912,091000,107.63,107.65,107.59,107.59
USDJPY,20080912,091100,107.60,107.61,107.59,107.61
USDJPY,20080912,091200,107.61,107.61,107.56,107.59
USDJPY,20080912,091300,107.60,107.61,107.57,107.61
USDJPY,20080912,091400,107.60,107.60,107.57,107.58
USDJPY,20080912,091500,107.60,107.60,107.58,107.60
USDJPY,20080912,091600,107.59,107.60,107.59,107.59
USDJPY,20080912,091700,107.59,107.59,107.58,107.59
USDJPY,20080912,091800,107.58,107.58,107.56,107.58
USDJPY,20080912,091900,107.57,107.58,107.51,107.51
USDJPY,20080912,092000,107.50,107.50,107.42,107.43
USDJPY,20080912,092100,107.44,107.45,107.44,107.45
USDJPY,20080912,092200,107.45,107.45,107.42,107.42
USDJPY,20080912,092300,107.41,107.44,107.41,107.44
USDJPY,20080912,092400,107.43,107.44,107.42,107.44
USDJPY,20080912,092500,107.45,107.48,107.44,107.48
USDJPY,20080912,092600,107.49,107.51,107.49,107.51
USDJPY,20080912,092700,107.52,107.53,107.51,107.53
USDJPY,20080912,092800,107.54,107.54,107.53,107.54
USDJPY,20080912,092900,107.53,107.54,107.50,107.50
USDJPY,20080912,093000,107.51,107.51,107.50,107.51
USDJPY,20080912,093100,107.52,107.53,107.51,107.51
USDJPY,20080912,093200,107.52,107.53,107.51,107.51
USDJPY,20080912,093300,107.52,107.53,107.50,107.50
USDJPY,20080912,093400,107.50,107.51,107.47,107.51
USDJPY,20080912,093500,107.52,107.53,107.51,107.52
USDJPY,20080912,093600,107.51,107.53,107.51,107.52
USDJPY,20080912,093700,107.52,107.55,107.51,107.55
USDJPY,20080912,093800,107.56,107.56,107.52,107.54
USDJPY,20080912,093900,107.54,107.54,107.50,107.51
USDJPY,20080912,094000,107.52,107.53,107.51,107.53
USDJPY,20080912,094100,107.53,107.54,107.52,107.53
USDJPY,20080912,094200,107.52,107.53,107.52,107.53
USDJPY,20080912,094300,107.53,107.53,107.51,107.51
USDJPY,20080912,094400,107.52,107.54,107.52,107.54
USDJPY,20080912,094500,107.53,107.54,107.51,107.51
USDJPY,20080912,094600,107.51,107.52,107.51,107.52
USDJPY,20080912,094700,107.51,107.53,107.51,107.53
USDJPY,20080912,094800,107.54,107.54,107.53,107.53
USDJPY,20080912,094900,107.51,107.51,107.50,107.50
USDJPY,20080912,095000,107.50,107.53,107.50,107.52
USDJPY,20080912,095100,107.53,107.54,107.53,107.54
USDJPY,20080912,095200,107.54,107.55,107.54,107.55
USDJPY,20080912,095300,107.56,107.56,107.53,107.53
USDJPY,20080912,095400,107.51,107.51,107.50,107.50
USDJPY,20080912,095500,107.48,107.48,107.46,107.48
USDJPY,20080912,095600,107.47,107.48,107.47,107.48
USDJPY,20080912,095700,107.47,107.48,107.47,107.48
USDJPY,20080912,095800,107.48,107.49,107.48,107.48
USDJPY,20080912,095900,107.47,107.47,107.46,107.46
USDJPY,20080912,100000,107.47,107.47,107.46,107.47
USDJPY,20080912,100100,107.47,107.48,107.47,107.48
USDJPY,20080912,100200,107.47,107.51,107.47,107.50
USDJPY,20080912,100300,107.51,107.51,107.49,107.49
USDJPY,20080912,100400,107.50,107.51,107.50,107.51
USDJPY,20080912,100500,107.51,107.51,107.50,107.50
USDJPY,20080912,100600,107.49,107.50,107.49,107.50
USDJPY,20080912,100700,107.51,107.51,107.50,107.50
USDJPY,20080912,100800,107.50,107.51,107.48,107.48
USDJPY,20080912,100900,107.49,107.49,107.48,107.49
USDJPY,20080912,101000,107.48,107.48,107.44,107.44
USDJPY,20080912,101100,107.43,107.43,107.42,107.42
USDJPY,20080912,101200,107.42,107.44,107.42,107.43
USDJPY,20080912,101300,107.42,107.49,107.42,107.42
USDJPY,20080912,101400,107.43,107.43,107.42,107.43
USDJPY,20080912,101500,107.44,107.44,107.40,107.41
USDJPY,20080912,101600,107.41,107.42,107.41,107.42
USDJPY,20080912,101700,107.42,107.43,107.42,107.43
USDJPY,20080912,101800,107.44,107.45,107.43,107.44
USDJPY,20080912,101900,107.44,107.45,107.44,107.45
USDJPY,20080912,102000,107.46,107.51,107.46,107.51
USDJPY,20080912,102100,107.51,107.51,107.51,107.51
USDJPY,20080912,102200,107.52,107.53,107.52,107.53
USDJPY,20080912,102300,107.52,107.53,107.49,107.49
USDJPY,20080912,102400,107.49,107.50,107.48,107.50
USDJPY,20080912,102500,107.51,107.54,107.51,107.53
USDJPY,20080912,102600,107.53,107.53,107.51,107.51
USDJPY,20080912,102700,107.52,107.52,107.50,107.50
USDJPY,20080912,102800,107.49,107.50,107.49,107.50
USDJPY,20080912,102900,107.51,107.51,107.50,107.50
USDJPY,20080912,103000,107.51,107.51,107.50,107.50
USDJPY,20080912,103100,107.49,107.49,107.44,107.44
USDJPY,20080912,103200,107.43,107.48,107.43,107.48
USDJPY,20080912,103300,107.49,107.49,107.48,107.48
USDJPY,20080912,103400,107.49,107.50,107.48,107.48
USDJPY,20080912,103500,107.47,107.47,107.44,107.45
USDJPY,20080912,103600,107.44,107.45,107.43,107.45
USDJPY,20080912,103700,107.46,107.47,107.45,107.45
USDJPY,20080912,103800,107.44,107.44,107.44,107.44
USDJPY,20080912,103900,107.43,107.45,107.42,107.45
USDJPY,20080912,104000,107.45,107.45,107.44,107.44
USDJPY,20080912,104100,107.45,107.45,107.44,107.45
USDJPY,20080912,104200,107.44,107.45,107.44,107.44
USDJPY,20080912,104300,107.44,107.45,107.44,107.45
USDJPY,20080912,104400,107.45,107.45,107.44,107.44
USDJPY,20080912,104500,107.44,107.45,107.44,107.45
USDJPY,20080912,104600,107.44,107.44,107.42,107.42
USDJPY,20080912,104700,107.41,107.43,107.40,107.43
USDJPY,20080912,104800,107.44,107.44,107.42,107.42
USDJPY,20080912,104900,107.41,107.43,107.41,107.43
USDJPY,20080912,105000,107.44,107.50,107.44,107.50
USDJPY,20080912,105100,107.49,107.50,107.47,107.48
USDJPY,20080912,105200,107.49,107.50,107.44,107.46
USDJPY,20080912,105300,107.45,107.46,107.43,107.43
USDJPY,20080912,105400,107.44,107.45,107.44,107.44
USDJPY,20080912,105500,107.43,107.43,107.42,107.42
USDJPY,20080912,105600,107.43,107.49,107.43,107.48
USDJPY,20080912,105700,107.49,107.50,107.49,107.50
USDJPY,20080912,105800,107.49,107.50,107.49,107.49
USDJPY,20080912,105900,107.50,107.51,107.50,107.50
USDJPY,20080912,110000,107.50,107.50,107.50,107.50
USDJPY,20080912,110100,107.51,107.51,107.48,107.49
USDJPY,20080912,110200,107.48,107.48,107.46,107.47
USDJPY,20080912,110300,107.46,107.46,107.45,107.45
USDJPY,20080912,110400,107.45,107.45,107.40,107.40
USDJPY,20080912,110500,107.39,107.40,107.38,107.38
USDJPY,20080912,110600,107.38,107.39,107.38,107.39
USDJPY,20080912,110700,107.38,107.39,107.38,107.39
USDJPY,20080912,110800,107.40,107.40,107.39,107.39
USDJPY,20080912,110900,107.39,107.43,107.39,107.42
USDJPY,20080912,111000,107.41,107.43,107.39,107.39
USDJPY,20080912,111100,107.40,107.41,107.40,107.41
USDJPY,20080912,111200,107.41,107.41,107.38,107.38
USDJPY,20080912,111300,107.39,107.42,107.39,107.41
USDJPY,20080912,111400,107.42,107.44,107.42,107.44
USDJPY,20080912,111500,107.43,107.44,107.42,107.42
USDJPY,20080912,111600,107.43,107.43,107.42,107.42
USDJPY,20080912,111700,107.42,107.44,107.42,107.44
USDJPY,20080912,111800,107.44,107.45,107.43,107.45
USDJPY,20080912,111900,107.46,107.46,107.45,107.45
USDJPY,20080912,112000,107.45,107.45,107.43,107.44
USDJPY,20080912,112100,107.43,107.47,107.42,107.47
USDJPY,20080912,112200,107.46,107.46,107.42,107.43
USDJPY,20080912,112300,107.42,107.42,107.40,107.41
USDJPY,20080912,112400,107.42,107.44,107.40,107.44
USDJPY,20080912,112500,107.43,107.43,107.40,107.40
USDJPY,20080912,112600,107.41,107.42,107.40,107.41
USDJPY,20080912,112700,107.42,107.44,107.42,107.43
USDJPY,20080912,112800,107.44,107.44,107.42,107.43
USDJPY,20080912,112900,107.42,107.43,107.42,107.42
USDJPY,20080912,113000,107.42,107.43,107.42,107.42
USDJPY,20080912,113100,107.42,107.42,107.41,107.41
USDJPY,20080912,113200,107.40,107.41,107.40,107.40
USDJPY,20080912,113300,107.40,107.41,107.40,107.41
USDJPY,20080912,113400,107.41,107.43,107.41,107.43
USDJPY,20080912,113500,107.43,107.43,107.42,107.42
USDJPY,20080912,113600,107.42,107.44,107.42,107.44
USDJPY,20080912,113700,107.43,107.43,107.42,107.42
USDJPY,20080912,113800,107.41,107.42,107.41,107.42
USDJPY,20080912,113900,107.42,107.42,107.40,107.40
USDJPY,20080912,114000,107.40,107.40,107.40,107.40
USDJPY,20080912,114100,107.41,107.41,107.40,107.41
USDJPY,20080912,114200,107.40,107.41,107.39,107.39
USDJPY,20080912,114300,107.39,107.42,107.38,107.41
USDJPY,20080912,114400,107.40,107.40,107.39,107.40
USDJPY,20080912,114500,107.40,107.40,107.40,107.40
USDJPY,20080912,114600,107.39,107.39,107.37,107.39
USDJPY,20080912,114700,107.38,107.39,107.38,107.38
USDJPY,20080912,114800,107.38,107.38,107.38,107.38
USDJPY,20080912,114900,107.38,107.39,107.38,107.39
USDJPY,20080912,115000,107.40,107.42,107.40,107.42
USDJPY,20080912,115100,107.41,107.41,107.38,107.39
USDJPY,20080912,115200,107.40,107.41,107.40,107.41
USDJPY,20080912,115300,107.41,107.42,107.41,107.41
USDJPY,20080912,115400,107.42,107.42,107.41,107.41
USDJPY,20080912,115500,107.41,107.42,107.40,107.41
USDJPY,20080912,115600,107.42,107.43,107.41,107.43
USDJPY,20080912,115700,107.44,107.45,107.44,107.44
USDJPY,20080912,115800,107.45,107.46,107.43,107.43
USDJPY,20080912,115900,107.42,107.43,107.42,107.42
USDJPY,20080912,120000,107.43,107.43,107.42,107.42
USDJPY,20080912,120100,107.42,107.44,107.42,107.43
USDJPY,20080912,120200,107.42,107.42,107.41,107.42
USDJPY,20080912,120300,107.43,107.44,107.42,107.44
USDJPY,20080912,120400,107.45,107.48,107.45,107.47
USDJPY,20080912,120500,107.46,107.47,107.44,107.45
USDJPY,20080912,120600,107.45,107.47,107.45,107.47
USDJPY,20080912,120700,107.48,107.53,107.48,107.53
USDJPY,20080912,120800,107.52,107.53,107.51,107.52
USDJPY,20080912,120900,107.53,107.54,107.53,107.53
USDJPY,20080912,121000,107.53,107.53,107.51,107.51
USDJPY,20080912,121100,107.51,107.53,107.50,107.51
USDJPY,20080912,121200,107.51,107.51,107.50,107.50
USDJPY,20080912,121300,107.50,107.50,107.50,107.50
USDJPY,20080912,121400,107.51,107.51,107.50,107.51
USDJPY,20080912,121500,107.52,107.53,107.49,107.50
USDJPY,20080912,121600,107.50,107.50,107.49,107.49
USDJPY,20080912,121700,107.50,107.50,107.49,107.50
USDJPY,20080912,121800,107.51,107.53,107.50,107.52
USDJPY,20080912,121900,107.53,107.54,107.52,107.54
USDJPY,20080912,122000,107.53,107.54,107.51,107.52
USDJPY,20080912,122100,107.53,107.53,107.51,107.52
USDJPY,20080912,122200,107.52,107.52,107.50,107.51
USDJPY,20080912,122300,107.50,107.51,107.49,107.49
USDJPY,20080912,122400,107.48,107.49,107.48,107.48
USDJPY,20080912,122500,107.47,107.47,107.44,107.45
USDJPY,20080912,122600,107.45,107.45,107.42,107.43
USDJPY,20080912,122700,107.44,107.45,107.44,107.45
USDJPY,20080912,122800,107.45,107.47,107.45,107.47
USDJPY,20080912,122900,107.48,107.48,107.47,107.47
USDJPY,20080912,123000,107.47,107.47,107.45,107.45
USDJPY,20080912,123100,107.45,107.45,107.44,107.45
USDJPY,20080912,123200,107.45,107.45,107.45,107.45
USDJPY,20080912,123300,107.45,107.45,107.44,107.44
USDJPY,20080912,123400,107.45,107.45,107.44,107.44
USDJPY,20080912,123500,107.43,107.43,107.41,107.42
USDJPY,20080912,123600,107.42,107.43,107.42,107.43
USDJPY,20080912,123700,107.43,107.43,107.42,107.43
USDJPY,20080912,123800,107.42,107.43,107.41,107.41
USDJPY,20080912,123900,107.42,107.43,107.42,107.42
USDJPY,20080912,124000,107.42,107.42,107.42,107.42
USDJPY,20080912,124100,107.42,107.42,107.39,107.39
USDJPY,20080912,124200,107.39,107.39,107.35,107.35
USDJPY,20080912,124300,107.34,107.34,107.33,107.33
USDJPY,20080912,124400,107.33,107.34,107.32,107.33
USDJPY,20080912,124500,107.34,107.35,107.34,107.34
USDJPY,20080912,124600,107.35,107.35,107.33,107.34
USDJPY,20080912,124700,107.34,107.34,107.33,107.33
USDJPY,20080912,124800,107.32,107.33,107.32,107.33
USDJPY,20080912,124900,107.32,107.32,107.31,107.31
USDJPY,20080912,125000,107.31,107.31,107.31,107.31
USDJPY,20080912,125100,107.31,107.33,107.31,107.32
USDJPY,20080912,125200,107.32,107.32,107.32,107.32
USDJPY,20080912,125300,107.32,107.32,107.32,107.32
USDJPY,20080912,125400,107.32,107.32,107.31,107.32
USDJPY,20080912,125500,107.32,107.32,107.31,107.31
USDJPY,20080912,125600,107.31,107.33,107.31,107.32
USDJPY,20080912,125700,107.33,107.33,107.33,107.33
USDJPY,20080912,125800,107.33,107.34,107.33,107.34
USDJPY,20080912,125900,107.35,107.36,107.33,107.33
USDJPY,20080912,130000,107.32,107.33,107.31,107.33
USDJPY,20080912,130100,107.33,107.35,107.33,107.34
USDJPY,20080912,130200,107.35,107.37,107.35,107.37
USDJPY,20080912,130300,107.38,107.41,107.34,107.34
USDJPY,20080912,130400,107.35,107.36,107.33,107.34
USDJPY,20080912,130500,107.35,107.36,107.35,107.35
USDJPY,20080912,130600,107.35,107.35,107.33,107.34
USDJPY,20080912,130700,107.33,107.33,107.29,107.29
USDJPY,20080912,130800,107.28,107.28,107.25,107.25
USDJPY,20080912,130900,107.24,107.25,107.22,107.23
USDJPY,20080912,131000,107.24,107.25,107.16,107.16
USDJPY,20080912,131100,107.15,107.18,107.14,107.17
USDJPY,20080912,131200,107.17,107.20,107.17,107.20
USDJPY,20080912,131300,107.19,107.21,107.19,107.21
USDJPY,20080912,131400,107.22,107.25,107.22,107.24
USDJPY,20080912,131500,107.23,107.23,107.20,107.22
USDJPY,20080912,131600,107.23,107.27,107.23,107.27
USDJPY,20080912,131700,107.26,107.29,107.26,107.29
USDJPY,20080912,131800,107.30,107.30,107.27,107.28
USDJPY,20080912,131900,107.27,107.31,107.27,107.29
USDJPY,20080912,132000,107.28,107.28,107.25,107.25
USDJPY,20080912,132100,107.24,107.24,107.22,107.23
USDJPY,20080912,132200,107.22,107.23,107.20,107.21
USDJPY,20080912,132300,107.20,107.21,107.20,107.20
USDJPY,20080912,132400,107.21,107.21,107.21,107.21
USDJPY,20080912,132500,107.21,107.23,107.20,107.23
USDJPY,20080912,132600,107.23,107.24,107.21,107.21
USDJPY,20080912,132700,107.20,107.20,107.15,107.15
USDJPY,20080912,132800,107.16,107.18,107.16,107.18
USDJPY,20080912,132900,107.17,107.19,107.17,107.19
USDJPY,20080912,133000,107.20,107.20,107.19,107.19
USDJPY,20080912,133100,107.20,107.22,107.20,107.21
USDJPY,20080912,133200,107.20,107.21,107.10,107.13
USDJPY,20080912,133300,107.14,107.17,107.13,107.15
USDJPY,20080912,133400,107.16,107.18,107.16,107.16
USDJPY,20080912,133500,107.17,107.19,107.17,107.19
USDJPY,20080912,133600,107.18,107.26,107.18,107.25
USDJPY,20080912,133700,107.24,107.24,107.22,107.23
USDJPY,20080912,133800,107.22,107.23,107.21,107.22
USDJPY,20080912,133900,107.21,107.22,107.20,107.21
USDJPY,20080912,134000,107.22,107.24,107.18,107.21
USDJPY,20080912,134100,107.20,107.25,107.18,107.25
USDJPY,20080912,134200,107.24,107.24,107.17,107.19
USDJPY,20080912,134300,107.20,107.20,107.18,107.19
USDJPY,20080912,134400,107.20,107.20,107.15,107.18
USDJPY,20080912,134500,107.19,107.20,107.15,107.15
USDJPY,20080912,134600,107.16,107.19,107.16,107.18
USDJPY,20080912,134700,107.19,107.19,107.18,107.18
USDJPY,20080912,134800,107.17,107.17,107.12,107.12
USDJPY,20080912,134900,107.13,107.13,107.12,107.12
USDJPY,20080912,135000,107.13,107.13,107.11,107.12
USDJPY,20080912,135100,107.12,107.13,107.12,107.13
USDJPY,20080912,135200,107.13,107.13,107.12,107.12
USDJPY,20080912,135300,107.12,107.12,107.11,107.12
USDJPY,20080912,135400,107.12,107.12,107.11,107.12
USDJPY,20080912,135500,107.12,107.13,107.11,107.13
USDJPY,20080912,135600,107.13,107.13,107.13,107.13
USDJPY,20080912,135700,107.12,107.12,107.10,107.10
USDJPY,20080912,135800,107.11,107.11,107.09,107.09
USDJPY,20080912,135900,107.09,107.10,107.09,107.09
USDJPY,20080912,140000,107.10,107.12,107.10,107.12
USDJPY,20080912,140100,107.11,107.12,107.11,107.11
USDJPY,20080912,140200,107.11,107.11,107.09,107.09
USDJPY,20080912,140300,107.10,107.10,107.09,107.10
USDJPY,20080912,140400,107.11,107.11,107.11,107.11
USDJPY,20080912,140500,107.11,107.11,107.10,107.11
USDJPY,20080912,140600,107.11,107.15,107.11,107.14
USDJPY,20080912,140700,107.15,107.18,107.13,107.17
USDJPY,20080912,140800,107.16,107.17,107.14,107.15
USDJPY,20080912,140900,107.16,107.17,107.15,107.15
USDJPY,20080912,141000,107.16,107.17,107.16,107.16
USDJPY,20080912,141100,107.16,107.19,107.16,107.18
USDJPY,20080912,141200,107.19,107.19,107.17,107.17
USDJPY,20080912,141300,107.18,107.18,107.17,107.17
USDJPY,20080912,141400,107.18,107.20,107.17,107.20
USDJPY,20080912,141500,107.21,107.24,107.21,107.24
USDJPY,20080912,141600,107.25,107.27,107.22,107.22
USDJPY,20080912,141700,107.23,107.23,107.22,107.22
USDJPY,20080912,141800,107.22,107.23,107.22,107.23
USDJPY,20080912,141900,107.23,107.24,107.23,107.23
USDJPY,20080912,142000,107.24,107.25,107.24,107.25
USDJPY,20080912,142100,107.26,107.26,107.24,107.24
USDJPY,20080912,142200,107.25,107.25,107.22,107.22
USDJPY,20080912,142300,107.23,107.24,107.23,107.24
USDJPY,20080912,142400,107.24,107.25,107.22,107.22
USDJPY,20080912,142500,107.23,107.26,107.22,107.25
USDJPY,20080912,142600,107.25,107.29,107.25,107.26
USDJPY,20080912,142700,107.27,107.27,107.22,107.22
USDJPY,20080912,142800,107.23,107.26,107.22,107.26
USDJPY,20080912,142900,107.25,107.29,107.25,107.29
USDJPY,20080912,143000,107.30,107.31,107.26,107.30
USDJPY,20080912,143100,107.29,107.29,107.08,107.08
USDJPY,20080912,143200,107.06,107.12,107.06,107.09
USDJPY,20080912,143300,107.10,107.13,107.10,107.13
USDJPY,20080912,143400,107.12,107.12,107.07,107.12
USDJPY,20080912,143500,107.13,107.20,107.13,107.16
USDJPY,20080912,143600,107.14,107.16,107.12,107.13
USDJPY,20080912,143700,107.14,107.18,107.14,107.15
USDJPY,20080912,143800,107.16,107.16,107.11,107.12
USDJPY,20080912,143900,107.12,107.17,107.12,107.14
USDJPY,20080912,144000,107.15,107.15,107.14,107.14
USDJPY,20080912,144100,107.14,107.14,107.13,107.14
USDJPY,20080912,144200,107.13,107.17,107.13,107.17
USDJPY,20080912,144300,107.16,107.17,107.14,107.14
USDJPY,20080912,144400,107.14,107.14,107.11,107.11
USDJPY,20080912,144500,107.10,107.11,107.10,107.11
USDJPY,20080912,144600,107.10,107.10,107.06,107.06
USDJPY,20080912,144700,107.07,107.09,107.07,107.09
USDJPY,20080912,144800,107.08,107.10,107.08,107.09
USDJPY,20080912,144900,107.10,107.10,107.08,107.09
USDJPY,20080912,145000,107.08,107.08,107.07,107.07
USDJPY,20080912,145100,107.06,107.07,107.04,107.05
USDJPY,20080912,145200,107.04,107.06,107.04,107.06
USDJPY,20080912,145300,107.05,107.10,107.05,107.07
USDJPY,20080912,145400,107.08,107.11,107.08,107.08
USDJPY,20080912,145500,107.09,107.11,107.07,107.11
USDJPY,20080912,145600,107.10,107.10,107.08,107.09
USDJPY,20080912,145700,107.09,107.10,107.07,107.10
USDJPY,20080912,145800,107.09,107.09,107.05,107.06
USDJPY,20080912,145900,107.05,107.05,107.03,107.04
USDJPY,20080912,150000,107.04,107.04,107.03,107.03
USDJPY,20080912,150100,107.03,107.05,107.03,107.05
USDJPY,20080912,150200,107.05,107.05,107.02,107.02
USDJPY,20080912,150300,107.03,107.03,107.00,107.02
USDJPY,20080912,150400,107.01,107.03,107.00,107.03
USDJPY,20080912,150500,107.02,107.04,107.02,107.04
USDJPY,20080912,150600,107.05,107.05,107.00,107.00
USDJPY,20080912,150700,106.99,106.99,106.96,106.97
USDJPY,20080912,150800,106.97,106.97,106.92,106.92
USDJPY,20080912,150900,106.91,106.95,106.89,106.92
USDJPY,20080912,151000,106.93,106.93,106.88,106.89
USDJPY,20080912,151100,106.90,106.93,106.90,106.91
USDJPY,20080912,151200,106.90,106.91,106.90,106.91
USDJPY,20080912,151300,106.90,106.90,106.87,106.89
USDJPY,20080912,151400,106.90,106.91,106.87,106.88
USDJPY,20080912,151500,106.87,106.87,106.84,106.84
USDJPY,20080912,151600,106.83,106.84,106.82,106.84
USDJPY,20080912,151700,106.83,106.83,106.81,106.81
USDJPY,20080912,151800,106.81,106.86,106.81,106.86
USDJPY,20080912,151900,106.85,106.85,106.84,106.84
USDJPY,20080912,152000,106.83,106.84,106.81,106.82
USDJPY,20080912,152100,106.81,106.85,106.81,106.85
USDJPY,20080912,152200,106.86,106.87,106.86,106.87
USDJPY,20080912,152300,106.88,106.88,106.82,106.83
USDJPY,20080912,152400,106.82,106.83,106.82,106.82
USDJPY,20080912,152500,106.82,106.82,106.78,106.78
USDJPY,20080912,152600,106.77,106.82,106.77,106.82
USDJPY,20080912,152700,106.83,106.83,106.82,106.83
USDJPY,20080912,152800,106.84,106.84,106.83,106.83
USDJPY,20080912,152900,106.82,106.83,106.82,106.82
USDJPY,20080912,153000,106.83,106.83,106.74,106.74
USDJPY,20080912,153100,106.73,106.74,106.71,106.72
USDJPY,20080912,153200,106.71,106.78,106.71,106.76
USDJPY,20080912,153300,106.75,106.86,106.75,106.86
USDJPY,20080912,153400,106.86,106.86,106.85,106.86
USDJPY,20080912,153500,106.87,106.91,106.86,106.91
USDJPY,20080912,153600,106.92,107.00,106.92,106.93
USDJPY,20080912,153700,106.94,106.95,106.92,106.93
USDJPY,20080912,153800,106.92,106.92,106.83,106.83
USDJPY,20080912,153900,106.82,106.87,106.81,106.87
USDJPY,20080912,154000,106.86,106.87,106.81,106.81
USDJPY,20080912,154100,106.80,106.81,106.79,106.80
USDJPY,20080912,154200,106.81,106.84,106.81,106.81
USDJPY,20080912,154300,106.82,106.86,106.82,106.84
USDJPY,20080912,154400,106.85,106.92,106.85,106.92
USDJPY,20080912,154500,106.93,106.94,106.87,106.87
USDJPY,20080912,154600,106.86,106.87,106.83,106.83
USDJPY,20080912,154700,106.84,106.84,106.82,106.83
USDJPY,20080912,154800,106.83,106.84,106.82,106.84
USDJPY,20080912,154900,106.85,106.87,106.84,106.84
USDJPY,20080912,155000,106.83,106.85,106.81,106.82
USDJPY,20080912,155100,106.81,106.86,106.80,106.85
USDJPY,20080912,155200,106.84,106.92,106.84,106.92
USDJPY,20080912,155300,106.91,106.95,106.91,106.94
USDJPY,20080912,155400,106.93,106.94,106.92,106.94
USDJPY,20080912,155500,106.95,107.07,106.95,107.03
USDJPY,20080912,155600,107.02,107.10,106.97,107.02
USDJPY,20080912,155700,107.01,107.07,107.01,107.07
USDJPY,20080912,155800,107.06,107.09,107.01,107.07
USDJPY,20080912,155900,107.08,107.10,107.02,107.03
USDJPY,20080912,160000,107.02,107.03,106.97,107.02
USDJPY,20080912,160100,107.03,107.06,106.99,107.00
USDJPY,20080912,160200,107.01,107.04,107.00,107.00
USDJPY,20080912,160300,106.99,107.09,106.99,107.06
USDJPY,20080912,160400,107.05,107.07,107.05,107.06
USDJPY,20080912,160500,107.07,107.09,107.06,107.09
USDJPY,20080912,160600,107.08,107.17,107.08,107.13
USDJPY,20080912,160700,107.14,107.17,107.14,107.17
USDJPY,20080912,160800,107.18,107.20,107.18,107.18
USDJPY,20080912,160900,107.17,107.17,107.13,107.13
USDJPY,20080912,161000,107.12,107.17,107.11,107.14
USDJPY,20080912,161100,107.13,107.13,107.06,107.08
USDJPY,20080912,161200,107.09,107.09,107.02,107.02
USDJPY,20080912,161300,107.01,107.02,107.00,107.01
USDJPY,20080912,161400,107.00,107.04,107.00,107.03
USDJPY,20080912,161500,107.04,107.07,107.04,107.06
USDJPY,20080912,161600,107.05,107.11,107.03,107.11
USDJPY,20080912,161700,107.12,107.16,107.12,107.16
USDJPY,20080912,161800,107.17,107.19,107.16,107.17
USDJPY,20080912,161900,107.18,107.19,107.17,107.17
USDJPY,20080912,162000,107.16,107.17,107.15,107.16
USDJPY,20080912,162100,107.15,107.15,107.07,107.07
USDJPY,20080912,162200,107.08,107.09,107.08,107.08
USDJPY,20080912,162300,107.08,107.15,107.08,107.15
USDJPY,20080912,162400,107.16,107.19,107.14,107.17
USDJPY,20080912,162500,107.16,107.17,107.12,107.14
USDJPY,20080912,162600,107.15,107.17,107.14,107.17
USDJPY,20080912,162700,107.17,107.21,107.17,107.21
USDJPY,20080912,162800,107.20,107.24,107.20,107.22
USDJPY,20080912,162900,107.21,107.22,107.18,107.19
USDJPY,20080912,163000,107.18,107.19,107.16,107.16
USDJPY,20080912,163100,107.15,107.17,107.14,107.15
USDJPY,20080912,163200,107.16,107.17,107.15,107.15
USDJPY,20080912,163300,107.14,107.15,107.12,107.12
USDJPY,20080912,163400,107.11,107.15,107.11,107.15
USDJPY,20080912,163500,107.16,107.23,107.16,107.22
USDJPY,20080912,163600,107.21,107.21,107.17,107.18
USDJPY,20080912,163700,107.19,107.20,107.17,107.18
USDJPY,20080912,163800,107.17,107.18,107.16,107.17
USDJPY,20080912,163900,107.16,107.16,107.15,107.15
USDJPY,20080912,164000,107.16,107.23,107.15,107.23
USDJPY,20080912,164100,107.24,107.26,107.23,107.26
USDJPY,20080912,164200,107.25,107.32,107.24,107.32
USDJPY,20080912,164300,107.33,107.38,107.33,107.38
USDJPY,20080912,164400,107.37,107.40,107.35,107.36
USDJPY,20080912,164500,107.35,107.35,107.32,107.35
USDJPY,20080912,164600,107.36,107.39,107.34,107.34
USDJPY,20080912,164700,107.33,107.33,107.31,107.32
USDJPY,20080912,164800,107.31,107.31,107.29,107.30
USDJPY,20080912,164900,107.31,107.33,107.31,107.33
USDJPY,20080912,165000,107.32,107.32,107.31,107.31
USDJPY,20080912,165100,107.32,107.32,107.31,107.32
USDJPY,20080912,165200,107.33,107.33,107.31,107.32
USDJPY,20080912,165300,107.33,107.35,107.32,107.34
USDJPY,20080912,165400,107.33,107.33,107.31,107.32
USDJPY,20080912,165500,107.31,107.32,107.29,107.29
USDJPY,20080912,165600,107.28,107.28,107.25,107.26
USDJPY,20080912,165700,107.27,107.28,107.25,107.26
USDJPY,20080912,165800,107.27,107.30,107.25,107.26
USDJPY,20080912,165900,107.25,107.26,107.25,107.25
USDJPY,20080912,170000,107.26,107.27,107.23,107.25
USDJPY,20080912,170100,107.24,107.29,107.23,107.26
USDJPY,20080912,170200,107.27,107.28,107.25,107.28
USDJPY,20080912,170300,107.27,107.30,107.26,107.30
USDJPY,20080912,170400,107.29,107.33,107.29,107.33
USDJPY,20080912,170500,107.34,107.38,107.34,107.36
USDJPY,20080912,170600,107.37,107.39,107.35,107.36
USDJPY,20080912,170700,107.37,107.37,107.34,107.34
USDJPY,20080912,170800,107.35,107.39,107.35,107.39
USDJPY,20080912,170900,107.40,107.40,107.37,107.37
USDJPY,20080912,171000,107.38,107.38,107.36,107.36
USDJPY,20080912,171100,107.35,107.36,107.34,107.36
USDJPY,20080912,171200,107.36,107.42,107.36,107.41
USDJPY,20080912,171300,107.42,107.42,107.40,107.41
USDJPY,20080912,171400,107.42,107.45,107.42,107.44
USDJPY,20080912,171500,107.44,107.48,107.44,107.47
USDJPY,20080912,171600,107.48,107.53,107.47,107.53
USDJPY,20080912,171700,107.54,107.59,107.54,107.58
USDJPY,20080912,171800,107.57,107.58,107.56,107.57
USDJPY,20080912,171900,107.58,107.70,107.58,107.68
USDJPY,20080912,172000,107.67,107.72,107.66,107.66
USDJPY,20080912,172100,107.65,107.69,107.65,107.69
USDJPY,20080912,172200,107.70,107.73,107.70,107.72
USDJPY,20080912,172300,107.73,107.73,107.63,107.63
USDJPY,20080912,172400,107.64,107.66,107.62,107.64
USDJPY,20080912,172500,107.63,107.66,107.63,107.66
USDJPY,20080912,172600,107.65,107.69,107.65,107.69
USDJPY,20080912,172700,107.68,107.69,107.66,107.66
USDJPY,20080912,172800,107.65,107.65,107.59,107.62
USDJPY,20080912,172900,107.62,107.66,107.62,107.65
USDJPY,20080912,173000,107.66,107.66,107.63,107.63
USDJPY,20080912,173100,107.62,107.62,107.60,107.60
USDJPY,20080912,173200,107.61,107.63,107.58,107.58
USDJPY,20080912,173300,107.58,107.59,107.57,107.57
USDJPY,20080912,173400,107.56,107.56,107.50,107.51
USDJPY,20080912,173500,107.51,107.52,107.51,107.52
USDJPY,20080912,173600,107.53,107.53,107.49,107.53
USDJPY,20080912,173700,107.54,107.54,107.53,107.53
USDJPY,20080912,173800,107.52,107.55,107.52,107.55
USDJPY,20080912,173900,107.56,107.61,107.56,107.61
USDJPY,20080912,174000,107.62,107.62,107.62,107.62
USDJPY,20080912,174100,107.61,107.61,107.56,107.56
USDJPY,20080912,174200,107.55,107.56,107.50,107.50
USDJPY,20080912,174300,107.51,107.51,107.40,107.41
USDJPY,20080912,174400,107.42,107.45,107.42,107.45
USDJPY,20080912,174500,107.46,107.47,107.42,107.42
USDJPY,20080912,174600,107.41,107.45,107.41,107.43
USDJPY,20080912,174700,107.42,107.44,107.39,107.42
USDJPY,20080912,174800,107.41,107.56,107.41,107.56
USDJPY,20080912,174900,107.57,107.59,107.57,107.58
USDJPY,20080912,175000,107.57,107.61,107.56,107.60
USDJPY,20080912,175100,107.61,107.61,107.56,107.56
USDJPY,20080912,175200,107.55,107.55,107.50,107.50
USDJPY,20080912,175300,107.51,107.51,107.44,107.45
USDJPY,20080912,175400,107.46,107.47,107.43,107.43
USDJPY,20080912,175500,107.42,107.46,107.42,107.45
USDJPY,20080912,175600,107.46,107.47,107.42,107.42
USDJPY,20080912,175700,107.42,107.42,107.39,107.41
USDJPY,20080912,175800,107.42,107.47,107.39,107.47
USDJPY,20080912,175900,107.47,107.47,107.46,107.46
USDJPY,20080912,180000,107.47,107.50,107.46,107.50
USDJPY,20080912,180100,107.51,107.54,107.51,107.53
USDJPY,20080912,180200,107.54,107.55,107.53,107.53
USDJPY,20080912,180300,107.52,107.54,107.50,107.53
USDJPY,20080912,180400,107.52,107.55,107.51,107.53
USDJPY,20080912,180500,107.52,107.52,107.49,107.50
USDJPY,20080912,180600,107.51,107.59,107.50,107.59
USDJPY,20080912,180700,107.60,107.60,107.56,107.59
USDJPY,20080912,180800,107.58,107.58,107.52,107.53
USDJPY,20080912,180900,107.52,107.52,107.50,107.51
USDJPY,20080912,181000,107.50,107.51,107.48,107.49
USDJPY,20080912,181100,107.48,107.50,107.48,107.50
USDJPY,20080912,181200,107.50,107.51,107.49,107.51
USDJPY,20080912,181300,107.51,107.53,107.50,107.50
USDJPY,20080912,181400,107.49,107.49,107.48,107.48
USDJPY,20080912,181500,107.48,107.50,107.48,107.50
USDJPY,20080912,181600,107.49,107.49,107.45,107.47
USDJPY,20080912,181700,107.48,107.53,107.48,107.50
USDJPY,20080912,181800,107.51,107.56,107.51,107.54
USDJPY,20080912,181900,107.54,107.57,107.54,107.56
USDJPY,20080912,182000,107.55,107.56,107.54,107.56
USDJPY,20080912,182100,107.58,107.58,107.56,107.56
USDJPY,20080912,182200,107.57,107.58,107.57,107.58
USDJPY,20080912,182300,107.58,107.59,107.56,107.56
USDJPY,20080912,182400,107.57,107.60,107.56,107.56
USDJPY,20080912,182500,107.56,107.56,107.54,107.54
USDJPY,20080912,182600,107.53,107.53,107.50,107.51
USDJPY,20080912,182700,107.52,107.56,107.52,107.54
USDJPY,20080912,182800,107.55,107.55,107.53,107.54
USDJPY,20080912,182900,107.55,107.58,107.54,107.58
USDJPY,20080912,183000,107.57,107.58,107.57,107.58
USDJPY,20080912,183100,107.58,107.61,107.58,107.60
USDJPY,20080912,183200,107.59,107.62,107.59,107.60
USDJPY,20080912,183300,107.61,107.62,107.61,107.61
USDJPY,20080912,183400,107.60,107.60,107.59,107.59
USDJPY,20080912,183500,107.59,107.59,107.59,107.59
USDJPY,20080912,183600,107.59,107.59,107.58,107.59
USDJPY,20080912,183700,107.60,107.61,107.59,107.61
USDJPY,20080912,183800,107.60,107.67,107.60,107.67
USDJPY,20080912,183900,107.68,107.68,107.65,107.68
USDJPY,20080912,184000,107.69,107.73,107.68,107.72
USDJPY,20080912,184100,107.72,107.72,107.65,107.65
USDJPY,20080912,184200,107.64,107.64,107.61,107.64
USDJPY,20080912,184300,107.65,107.68,107.65,107.67
USDJPY,20080912,184400,107.67,107.69,107.67,107.68
USDJPY,20080912,184500,107.67,107.67,107.65,107.66
USDJPY,20080912,184600,107.67,107.67,107.59,107.59
USDJPY,20080912,184700,107.58,107.58,107.51,107.51
USDJPY,20080912,184800,107.50,107.51,107.48,107.48
USDJPY,20080912,184900,107.47,107.47,107.42,107.44
USDJPY,20080912,185000,107.45,107.50,107.45,107.50
USDJPY,20080912,185100,107.50,107.51,107.50,107.50
USDJPY,20080912,185200,107.50,107.53,107.50,107.51
USDJPY,20080912,185300,107.50,107.50,107.46,107.47
USDJPY,20080912,185400,107.46,107.47,107.44,107.44
USDJPY,20080912,185500,107.45,107.45,107.44,107.45
USDJPY,20080912,185600,107.44,107.45,107.42,107.44
USDJPY,20080912,185700,107.43,107.44,107.43,107.43
USDJPY,20080912,185800,107.44,107.45,107.43,107.43
USDJPY,20080912,185900,107.42,107.42,107.41,107.41
USDJPY,20080912,190000,107.41,107.41,107.39,107.39
USDJPY,20080912,190100,107.38,107.40,107.37,107.40
USDJPY,20080912,190200,107.41,107.41,107.39,107.40
USDJPY,20080912,190300,107.42,107.45,107.42,107.42
USDJPY,20080912,190400,107.43,107.44,107.43,107.43
USDJPY,20080912,190500,107.44,107.44,107.42,107.43
USDJPY,20080912,190600,107.43,107.45,107.43,107.44
USDJPY,20080912,190700,107.44,107.44,107.43,107.44
USDJPY,20080912,190800,107.44,107.44,107.42,107.42
USDJPY,20080912,190900,107.41,107.41,107.37,107.39
USDJPY,20080912,191000,107.38,107.41,107.38,107.40
USDJPY,20080912,191100,107.39,107.39,107.39,107.39
USDJPY,20080912,191200,107.40,107.40,107.38,107.38
USDJPY,20080912,191300,107.37,107.37,107.34,107.34
USDJPY,20080912,191400,107.35,107.39,107.35,107.36
USDJPY,20080912,191500,107.35,107.39,107.35,107.39
USDJPY,20080912,191600,107.38,107.43,107.38,107.43
USDJPY,20080912,191700,107.44,107.51,107.44,107.50
USDJPY,20080912,191800,107.51,107.52,107.51,107.52
USDJPY,20080912,191900,107.53,107.55,107.50,107.50
USDJPY,20080912,192000,107.49,107.49,107.45,107.47
USDJPY,20080912,192100,107.46,107.46,107.44,107.44
USDJPY,20080912,192200,107.44,107.46,107.43,107.46
USDJPY,20080912,192300,107.45,107.45,107.41,107.41
USDJPY,20080912,192400,107.42,107.44,107.42,107.43
USDJPY,20080912,192500,107.43,107.43,107.43,107.43
USDJPY,20080912,192600,107.43,107.45,107.43,107.45
USDJPY,20080912,192700,107.46,107.56,107.46,107.55
USDJPY,20080912,192800,107.56,107.58,107.55,107.57
USDJPY,20080912,192900,107.56,107.60,107.56,107.57
USDJPY,20080912,193000,107.56,107.56,107.51,107.51
USDJPY,20080912,193100,107.52,107.54,107.49,107.49
USDJPY,20080912,193200,107.48,107.50,107.46,107.46
USDJPY,20080912,193300,107.45,107.48,107.45,107.47
USDJPY,20080912,193400,107.46,107.47,107.45,107.46
USDJPY,20080912,193500,107.47,107.47,107.43,107.43
USDJPY,20080912,193600,107.44,107.47,107.43,107.45
USDJPY,20080912,193700,107.45,107.45,107.43,107.43
USDJPY,20080912,193800,107.42,107.42,107.39,107.40
USDJPY,20080912,193900,107.41,107.42,107.41,107.41
USDJPY,20080912,194000,107.40,107.44,107.40,107.44
USDJPY,20080912,194100,107.45,107.48,107.42,107.43
USDJPY,20080912,194200,107.44,107.47,107.43,107.43
USDJPY,20080912,194300,107.44,107.45,107.40,107.40
USDJPY,20080912,194400,107.41,107.45,107.41,107.45
USDJPY,20080912,194500,107.46,107.50,107.44,107.45
USDJPY,20080912,194600,107.47,107.49,107.45,107.45
USDJPY,20080912,194700,107.46,107.53,107.46,107.53
USDJPY,20080912,194800,107.54,107.56,107.54,107.55
USDJPY,20080912,194900,107.54,107.54,107.50,107.50
USDJPY,20080912,195000,107.51,107.56,107.51,107.56
USDJPY,20080912,195100,107.57,107.59,107.56,107.59
USDJPY,20080912,195200,107.60,107.61,107.60,107.61
USDJPY,20080912,195300,107.61,107.61,107.59,107.61
USDJPY,20080912,195400,107.60,107.64,107.60,107.64
USDJPY,20080912,195500,107.65,107.67,107.65,107.67
USDJPY,20080912,195600,107.68,107.68,107.67,107.67
USDJPY,20080912,195700,107.67,107.67,107.67,107.67
USDJPY,20080912,195800,107.68,107.68,107.65,107.65
USDJPY,20080912,195900,107.65,107.65,107.64,107.64
USDJPY,20080912,200000,107.63,107.63,107.59,107.61
USDJPY,20080912,200100,107.62,107.64,107.61,107.63
USDJPY,20080912,200200,107.62,107.62,107.52,107.54
USDJPY,20080912,200300,107.55,107.55,107.50,107.50
USDJPY,20080912,200400,107.50,107.50,107.48,107.49
USDJPY,20080912,200500,107.50,107.53,107.50,107.52
USDJPY,20080912,200600,107.52,107.52,107.50,107.50
USDJPY,20080912,200700,107.50,107.50,107.47,107.47
USDJPY,20080912,200800,107.46,107.50,107.46,107.49
USDJPY,20080912,200900,107.48,107.51,107.48,107.51
USDJPY,20080912,201000,107.50,107.51,107.48,107.50
USDJPY,20080912,201100,107.50,107.51,107.50,107.51
USDJPY,20080912,201200,107.52,107.53,107.52,107.53
USDJPY,20080912,201300,107.52,107.54,107.51,107.54
USDJPY,20080912,201400,107.53,107.54,107.53,107.54
USDJPY,20080912,201500,107.54,107.54,107.53,107.54
USDJPY,20080912,201600,107.54,107.55,107.53,107.54
USDJPY,20080912,201700,107.55,107.55,107.53,107.54
USDJPY,20080912,201800,107.54,107.55,107.54,107.54
USDJPY,20080912,201900,107.55,107.55,107.50,107.50
USDJPY,20080912,202000,107.51,107.51,107.48,107.48
USDJPY,20080912,202100,107.49,107.52,107.49,107.52
USDJPY,20080912,202200,107.53,107.58,107.53,107.58
USDJPY,20080912,202300,107.58,107.59,107.58,107.59
USDJPY,20080912,202400,107.58,107.61,107.58,107.59
USDJPY,20080912,202500,107.58,107.59,107.56,107.56
USDJPY,20080912,202600,107.57,107.57,107.54,107.56
USDJPY,20080912,202700,107.55,107.55,107.50,107.51
USDJPY,20080912,202800,107.52,107.52,107.50,107.52
USDJPY,20080912,202900,107.53,107.53,107.51,107.52
USDJPY,20080912,203000,107.51,107.55,107.51,107.55
USDJPY,20080912,203100,107.56,107.59,107.56,107.59
USDJPY,20080912,203200,107.60,107.61,107.59,107.61
USDJPY,20080912,203300,107.61,107.61,107.58,107.58
USDJPY,20080912,203400,107.58,107.64,107.58,107.64
USDJPY,20080912,203500,107.65,107.67,107.62,107.62
USDJPY,20080912,203600,107.61,107.61,107.60,107.60
USDJPY,20080912,203700,107.59,107.61,107.59,107.60
USDJPY,20080912,203800,107.59,107.63,107.59,107.63
USDJPY,20080912,203900,107.63,107.63,107.62,107.62
USDJPY,20080912,204000,107.62,107.65,107.61,107.65
USDJPY,20080912,204100,107.64,107.67,107.64,107.67
USDJPY,20080912,204200,107.66,107.66,107.63,107.63
USDJPY,20080912,204300,107.64,107.66,107.63,107.66
USDJPY,20080912,204400,107.67,107.72,107.67,107.72
USDJPY,20080912,204500,107.71,107.71,107.69,107.70
USDJPY,20080912,204600,107.72,107.74,107.72,107.74
USDJPY,20080912,204700,107.75,107.76,107.75,107.76
USDJPY,20080912,204800,107.75,107.76,107.75,107.75
USDJPY,20080912,204900,107.75,107.76,107.73,107.76
USDJPY,20080912,205000,107.77,107.77,107.76,107.76
USDJPY,20080912,205100,107.75,107.76,107.75,107.76
USDJPY,20080912,205200,107.75,107.75,107.72,107.72
USDJPY,20080912,205300,107.72,107.72,107.71,107.71
USDJPY,20080912,205400,107.72,107.72,107.69,107.69
USDJPY,20080912,205500,107.68,107.69,107.68,107.69
USDJPY,20080912,205600,107.70,107.72,107.70,107.72
USDJPY,20080912,205700,107.72,107.75,107.72,107.75
USDJPY,20080912,205800,107.75,107.77,107.75,107.76
USDJPY,20080912,205900,107.78,107.78,107.77,107.77
USDJPY,20080912,210000,107.76,107.78,107.75,107.76
USDJPY,20080912,210100,107.75,107.76,107.74,107.74
USDJPY,20080912,210200,107.73,107.73,107.72,107.72
USDJPY,20080912,210300,107.73,107.74,107.72,107.73
USDJPY,20080912,210400,107.74,107.76,107.73,107.75
USDJPY,20080912,210500,107.75,107.75,107.75,107.75
USDJPY,20080912,210600,107.75,107.76,107.74,107.76
USDJPY,20080912,210700,107.75,107.76,107.75,107.75
USDJPY,20080912,210800,107.75,107.77,107.75,107.77
USDJPY,20080912,210900,107.78,107.86,107.78,107.86
USDJPY,20080912,211000,107.87,107.87,107.86,107.87
USDJPY,20080912,211100,107.86,107.86,107.84,107.84
USDJPY,20080912,211200,107.84,107.86,107.83,107.85
USDJPY,20080912,211300,107.85,107.85,107.83,107.84
USDJPY,20080912,211400,107.85,107.85,107.80,107.81
USDJPY,20080912,211500,107.82,107.84,107.82,107.84
USDJPY,20080912,211600,107.85,107.85,107.83,107.83
USDJPY,20080912,211700,107.84,107.86,107.84,107.86
USDJPY,20080912,211800,107.86,107.86,107.85,107.85
USDJPY,20080912,211900,107.86,107.86,107.84,107.84
USDJPY,20080912,212000,107.85,107.86,107.84,107.85
USDJPY,20080912,212100,107.84,107.86,107.84,107.86
USDJPY,20080912,212200,107.86,107.86,107.85,107.85
USDJPY,20080912,212300,107.84,107.84,107.84,107.84
USDJPY,20080912,212400,107.85,107.85,107.84,107.85
USDJPY,20080912,212500,107.84,107.85,107.84,107.85
USDJPY,20080912,212600,107.84,107.84,107.84,107.84
USDJPY,20080912,212700,107.84,107.85,107.84,107.84
USDJPY,20080912,212800,107.85,107.85,107.81,107.81
USDJPY,20080912,212900,107.82,107.82,107.80,107.80
USDJPY,20080912,213000,107.79,107.82,107.79,107.82
USDJPY,20080912,213100,107.83,107.83,107.81,107.82
USDJPY,20080912,213200,107.82,107.83,107.81,107.81
USDJPY,20080912,213300,107.81,107.81,107.81,107.81
USDJPY,20080912,213400,107.81,107.81,107.81,107.81
USDJPY,20080912,213500,107.80,107.82,107.80,107.82
USDJPY,20080912,213600,107.81,107.82,107.80,107.82
USDJPY,20080912,213700,107.81,107.81,107.80,107.80
USDJPY,20080912,213800,107.79,107.80,107.79,107.79
USDJPY,20080912,213900,107.80,107.80,107.79,107.80
USDJPY,20080912,214000,107.79,107.80,107.79,107.79
USDJPY,20080912,214100,107.79,107.79,107.78,107.79
USDJPY,20080912,214200,107.78,107.79,107.78,107.78
USDJPY,20080912,214300,107.78,107.78,107.77,107.77
USDJPY,20080912,214400,107.78,107.78,107.76,107.76
USDJPY,20080912,214500,107.77,107.77,107.76,107.76
USDJPY,20080912,214600,107.76,107.77,107.76,107.77
USDJPY,20080912,214700,107.76,107.77,107.76,107.76
USDJPY,20080912,214800,107.77,107.79,107.77,107.78
USDJPY,20080912,214900,107.78,107.78,107.78,107.78
USDJPY,20080912,215000,107.78,107.79,107.77,107.77
USDJPY,20080912,215100,107.77,107.77,107.76,107.76
USDJPY,20080912,215200,107.77,107.77,107.76,107.76
USDJPY,20080912,215300,107.77,107.77,107.76,107.77
USDJPY,20080912,215400,107.77,107.78,107.77,107.78
USDJPY,20080912,215500,107.78,107.79,107.78,107.79
USDJPY,20080912,215600,107.78,107.81,107.78,107.80
USDJPY,20080912,215700,107.81,107.81,107.79,107.81
USDJPY,20080912,215800,107.81,107.83,107.81,107.83
USDJPY,20080912,215900,107.83,107.83,107.82,107.83
USDJPY,20080912,220000,107.82,107.87,107.82,107.85
EURGBP,20080912,000100,0.7968,0.7969,0.7967,0.7969
EURGBP,20080912,000200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080912,000300,0.7967,0.7967,0.7965,0.7966
EURGBP,20080912,000400,0.7965,0.7966,0.7964,0.7966
EURGBP,20080912,000500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,000600,0.7966,0.7968,0.7966,0.7968
EURGBP,20080912,000700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080912,000800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080912,000900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,001000,0.7970,0.7972,0.7970,0.7970
EURGBP,20080912,001100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,001200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,001300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080912,001400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080912,001500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080912,001600,0.7973,0.7973,0.7972,0.7972
EURGBP,20080912,001700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,001800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,001900,0.7971,0.7971,0.7969,0.7969
EURGBP,20080912,002000,0.7968,0.7970,0.7968,0.7970
EURGBP,20080912,002100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,002200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080912,002300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,002400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,002500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,002600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,002700,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,002800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080912,002900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,003000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,003100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,003200,0.7971,0.7973,0.7971,0.7973
EURGBP,20080912,003300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,003400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,003500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080912,003600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080912,003700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080912,003800,0.7974,0.7976,0.7974,0.7975
EURGBP,20080912,003900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,004000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,004100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080912,004200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080912,004300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080912,004400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,004500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080912,004600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080912,004700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080912,004800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080912,004900,0.7974,0.7974,0.7972,0.7973
EURGBP,20080912,005000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080912,005100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080912,005200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080912,005300,0.7974,0.7974,0.7972,0.7974
EURGBP,20080912,005400,0.7973,0.7973,0.7971,0.7971
EURGBP,20080912,005500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,005600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,005700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080912,005800,0.7971,0.7972,0.7969,0.7969
EURGBP,20080912,005900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080912,010000,0.7969,0.7972,0.7969,0.7972
EURGBP,20080912,010100,0.7973,0.7973,0.7971,0.7971
EURGBP,20080912,010200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,010300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,010400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,010500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,010600,0.7972,0.7972,0.7970,0.7970
EURGBP,20080912,010700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080912,010800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080912,010900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080912,011000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,011100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,011200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,011300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080912,011400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,011500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080912,011600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,011700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080912,011800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,011900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,012000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,012100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,012200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,012300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080912,012400,0.7968,0.7969,0.7967,0.7967
EURGBP,20080912,012500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,012600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080912,012700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,012800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,012900,0.7970,0.7970,0.7969,0.7970
EURGBP,20080912,013000,0.7971,0.7972,0.7971,0.7971
EURGBP,20080912,013100,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,013200,0.7972,0.7972,0.7971,0.7972
EURGBP,20080912,013300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,013400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080912,013500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,013600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,013700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080912,013800,0.7972,0.7972,0.7970,0.7970
EURGBP,20080912,013900,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,014000,0.7971,0.7973,0.7971,0.7973
EURGBP,20080912,014100,0.7972,0.7974,0.7972,0.7974
EURGBP,20080912,014200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080912,014300,0.7975,0.7976,0.7973,0.7973
EURGBP,20080912,014400,0.7974,0.7974,0.7973,0.7973
EURGBP,20080912,014500,0.7974,0.7975,0.7973,0.7975
EURGBP,20080912,014600,0.7976,0.7977,0.7975,0.7975
EURGBP,20080912,014700,0.7976,0.7976,0.7973,0.7975
EURGBP,20080912,014800,0.7976,0.7976,0.7975,0.7975
EURGBP,20080912,014900,0.7974,0.7975,0.7973,0.7973
EURGBP,20080912,015000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080912,015100,0.7971,0.7973,0.7970,0.7972
EURGBP,20080912,015200,0.7973,0.7974,0.7973,0.7974
EURGBP,20080912,015300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080912,015400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,015500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,015600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080912,015700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080912,015800,0.7973,0.7975,0.7973,0.7975
EURGBP,20080912,015900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080912,020000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080912,020100,0.7975,0.7975,0.7971,0.7971
EURGBP,20080912,020200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,020300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080912,020400,0.7971,0.7971,0.7969,0.7969
EURGBP,20080912,020500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080912,020600,0.7967,0.7968,0.7966,0.7966
EURGBP,20080912,020700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,020800,0.7968,0.7968,0.7967,0.7968
EURGBP,20080912,020900,0.7969,0.7972,0.7969,0.7971
EURGBP,20080912,021000,0.7970,0.7972,0.7969,0.7970
EURGBP,20080912,021100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,021200,0.7971,0.7971,0.7969,0.7969
EURGBP,20080912,021300,0.7968,0.7970,0.7968,0.7969
EURGBP,20080912,021400,0.7970,0.7973,0.7970,0.7973
EURGBP,20080912,021500,0.7972,0.7976,0.7972,0.7974
EURGBP,20080912,021600,0.7973,0.7976,0.7972,0.7976
EURGBP,20080912,021700,0.7975,0.7975,0.7973,0.7974
EURGBP,20080912,021800,0.7973,0.7975,0.7972,0.7974
EURGBP,20080912,021900,0.7975,0.7976,0.7974,0.7975
EURGBP,20080912,022000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080912,022100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,022200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080912,022300,0.7973,0.7974,0.7972,0.7974
EURGBP,20080912,022400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080912,022500,0.7972,0.7974,0.7971,0.7974
EURGBP,20080912,022600,0.7973,0.7975,0.7973,0.7975
EURGBP,20080912,022700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,022800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080912,022900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,023000,0.7975,0.7975,0.7974,0.7975
EURGBP,20080912,023100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,023200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080912,023300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,023400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080912,023500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080912,023600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080912,023700,0.7973,0.7974,0.7973,0.7973
EURGBP,20080912,023800,0.7974,0.7974,0.7970,0.7972
EURGBP,20080912,023900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080912,024000,0.7972,0.7973,0.7971,0.7972
EURGBP,20080912,024100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080912,024200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080912,024300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080912,024400,0.7966,0.7967,0.7965,0.7967
EURGBP,20080912,024500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,024600,0.7970,0.7971,0.7968,0.7970
EURGBP,20080912,024700,0.7969,0.7970,0.7969,0.7969
EURGBP,20080912,024800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080912,024900,0.7969,0.7971,0.7969,0.7970
EURGBP,20080912,025000,0.7971,0.7971,0.7968,0.7968
EURGBP,20080912,025100,0.7967,0.7967,0.7965,0.7965
EURGBP,20080912,025200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080912,025300,0.7966,0.7968,0.7966,0.7967
EURGBP,20080912,025400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,025500,0.7968,0.7968,0.7965,0.7965
EURGBP,20080912,025600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080912,025700,0.7967,0.7967,0.7965,0.7965
EURGBP,20080912,025800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080912,025900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,030000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080912,030100,0.7965,0.7965,0.7961,0.7962
EURGBP,20080912,030200,0.7962,0.7962,0.7960,0.7961
EURGBP,20080912,030300,0.7960,0.7961,0.7959,0.7960
EURGBP,20080912,030400,0.7961,0.7963,0.7960,0.7961
EURGBP,20080912,030500,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,030600,0.7963,0.7965,0.7963,0.7964
EURGBP,20080912,030700,0.7965,0.7966,0.7964,0.7964
EURGBP,20080912,030800,0.7965,0.7965,0.7962,0.7962
EURGBP,20080912,030900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,031000,0.7961,0.7962,0.7957,0.7957
EURGBP,20080912,031100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,031200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,031300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,031400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,031500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,031600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,031700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,031800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,031900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080912,032000,0.7965,0.7965,0.7963,0.7965
EURGBP,20080912,032100,0.7966,0.7968,0.7966,0.7967
EURGBP,20080912,032200,0.7968,0.7969,0.7967,0.7968
EURGBP,20080912,032300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080912,032400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080912,032500,0.7965,0.7967,0.7965,0.7967
EURGBP,20080912,032600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080912,032700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,032800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080912,032900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080912,033000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,033100,0.7965,0.7965,0.7963,0.7964
EURGBP,20080912,033200,0.7965,0.7965,0.7963,0.7963
EURGBP,20080912,033300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,033400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080912,033500,0.7962,0.7962,0.7960,0.7961
EURGBP,20080912,033600,0.7960,0.7961,0.7959,0.7960
EURGBP,20080912,033700,0.7959,0.7959,0.7958,0.7958
EURGBP,20080912,033800,0.7959,0.7959,0.7958,0.7959
EURGBP,20080912,033900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080912,034000,0.7959,0.7959,0.7956,0.7956
EURGBP,20080912,034100,0.7957,0.7958,0.7956,0.7958
EURGBP,20080912,034200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,034300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080912,034400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080912,034500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,034600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,034700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,034800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,034900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,035000,0.7964,0.7964,0.7962,0.7963
EURGBP,20080912,035100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080912,035200,0.7965,0.7965,0.7963,0.7963
EURGBP,20080912,035300,0.7964,0.7964,0.7962,0.7962
EURGBP,20080912,035400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,035500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,035600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,035700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080912,035800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,035900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,040000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,040100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,040200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,040300,0.7965,0.7967,0.7965,0.7967
EURGBP,20080912,040400,0.7968,0.7968,0.7963,0.7964
EURGBP,20080912,040500,0.7963,0.7967,0.7963,0.7967
EURGBP,20080912,040600,0.7968,0.7969,0.7966,0.7966
EURGBP,20080912,040700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,040800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,040900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,041000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,041100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,041200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,041300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,041400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,041500,0.7962,0.7964,0.7962,0.7963
EURGBP,20080912,041600,0.7964,0.7964,0.7962,0.7963
EURGBP,20080912,041700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,041800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,041900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,042000,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,042100,0.7964,0.7966,0.7964,0.7965
EURGBP,20080912,042200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,042300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,042400,0.7964,0.7964,0.7962,0.7962
EURGBP,20080912,042500,0.7963,0.7964,0.7962,0.7964
EURGBP,20080912,042600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,042700,0.7965,0.7965,0.7963,0.7963
EURGBP,20080912,042800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,042900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,043000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,043100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,043200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,043300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,043400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,043500,0.7964,0.7966,0.7964,0.7965
EURGBP,20080912,043600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080912,043700,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,043800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,043900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,044000,0.7964,0.7964,0.7963,0.7964
EURGBP,20080912,044100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,044200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,044300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,044400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,044500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080912,044600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,044700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,044800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,044900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,045000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,045100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,045200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,045300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,045400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,045500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,045600,0.7963,0.7963,0.7961,0.7961
EURGBP,20080912,045700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,045800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,045900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,050000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,050100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,050200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,050300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,050400,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,050500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,050600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,050700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,050800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,050900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,051000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,051100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,051200,0.7964,0.7964,0.7962,0.7962
EURGBP,20080912,051300,0.7963,0.7965,0.7963,0.7963
EURGBP,20080912,051400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,051500,0.7964,0.7964,0.7963,0.7964
EURGBP,20080912,051600,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,051700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080912,051800,0.7966,0.7966,0.7965,0.7966
EURGBP,20080912,051900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080912,052000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,052100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,052200,0.7963,0.7963,0.7961,0.7962
EURGBP,20080912,052300,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,052400,0.7966,0.7966,0.7964,0.7964
EURGBP,20080912,052500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,052600,0.7963,0.7963,0.7961,0.7961
EURGBP,20080912,052700,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,052800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,052900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,053000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,053100,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,053200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,053300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,053400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,053500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,053600,0.7964,0.7965,0.7963,0.7964
EURGBP,20080912,053700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,053800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,053900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,054000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080912,054100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,054200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,054300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,054400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,054500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,054600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,054700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,054800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080912,054900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,055000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,055100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,055200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,055300,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,055400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,055500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,055600,0.7960,0.7962,0.7960,0.7961
EURGBP,20080912,055700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,055800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,055900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,060000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,060100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,060200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080912,060300,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,060400,0.7961,0.7962,0.7960,0.7961
EURGBP,20080912,060500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,060600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,060700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,060800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,060900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,061000,0.7960,0.7961,0.7960,0.7960
EURGBP,20080912,061100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,061200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080912,061300,0.7962,0.7963,0.7959,0.7960
EURGBP,20080912,061400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,061500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,061600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,061700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,061800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,061900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,062000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,062100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,062200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,062300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080912,062400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080912,062500,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,062600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,062700,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,062800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,062900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,063000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,063100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,063200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,063300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,063400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,063500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,063600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,063700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,063800,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,063900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,064000,0.7962,0.7962,0.7958,0.7958
EURGBP,20080912,064100,0.7959,0.7959,0.7958,0.7959
EURGBP,20080912,064200,0.7960,0.7961,0.7959,0.7961
EURGBP,20080912,064300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,064400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,064500,0.7959,0.7959,0.7957,0.7958
EURGBP,20080912,064600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080912,064700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080912,064800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080912,064900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080912,065000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080912,065100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,065200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,065300,0.7959,0.7961,0.7959,0.7961
EURGBP,20080912,065400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,065500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,065600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,065700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,065800,0.7959,0.7959,0.7958,0.7959
EURGBP,20080912,065900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,070000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,070100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,070200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,070300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080912,070400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,070500,0.7958,0.7958,0.7956,0.7957
EURGBP,20080912,070600,0.7956,0.7957,0.7955,0.7956
EURGBP,20080912,070700,0.7957,0.7957,0.7954,0.7955
EURGBP,20080912,070800,0.7954,0.7954,0.7952,0.7952
EURGBP,20080912,070900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080912,071000,0.7953,0.7954,0.7952,0.7952
EURGBP,20080912,071100,0.7952,0.7952,0.7951,0.7952
EURGBP,20080912,071200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080912,071300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080912,071400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080912,071500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080912,071600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080912,071700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080912,071800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080912,071900,0.7951,0.7952,0.7951,0.7951
EURGBP,20080912,072000,0.7952,0.7952,0.7951,0.7952
EURGBP,20080912,072100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080912,072200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080912,072300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080912,072400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080912,072500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080912,072600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080912,072700,0.7954,0.7955,0.7954,0.7955
EURGBP,20080912,072800,0.7955,0.7957,0.7955,0.7957
EURGBP,20080912,072900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080912,073000,0.7954,0.7956,0.7954,0.7956
EURGBP,20080912,073100,0.7955,0.7958,0.7955,0.7956
EURGBP,20080912,073200,0.7955,0.7957,0.7955,0.7955
EURGBP,20080912,073300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080912,073400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080912,073500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080912,073600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080912,073700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080912,073800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080912,073900,0.7957,0.7958,0.7956,0.7956
EURGBP,20080912,074000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080912,074100,0.7957,0.7959,0.7957,0.7959
EURGBP,20080912,074200,0.7958,0.7958,0.7956,0.7957
EURGBP,20080912,074300,0.7956,0.7956,0.7952,0.7953
EURGBP,20080912,074400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080912,074500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080912,074600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080912,074700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080912,074800,0.7954,0.7954,0.7953,0.7954
EURGBP,20080912,074900,0.7954,0.7955,0.7954,0.7955
EURGBP,20080912,075000,0.7956,0.7958,0.7956,0.7958
EURGBP,20080912,075100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080912,075200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080912,075300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,075400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080912,075500,0.7959,0.7959,0.7957,0.7958
EURGBP,20080912,075600,0.7959,0.7960,0.7957,0.7960
EURGBP,20080912,075700,0.7961,0.7962,0.7960,0.7962
EURGBP,20080912,075800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,075900,0.7959,0.7962,0.7959,0.7961
EURGBP,20080912,080000,0.7962,0.7963,0.7960,0.7960
EURGBP,20080912,080100,0.7961,0.7962,0.7960,0.7960
EURGBP,20080912,080200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080912,080300,0.7959,0.7959,0.7958,0.7959
EURGBP,20080912,080400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080912,080500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080912,080600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080912,080700,0.7959,0.7959,0.7957,0.7957
EURGBP,20080912,080800,0.7956,0.7956,0.7955,0.7956
EURGBP,20080912,080900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080912,081000,0.7957,0.7957,0.7954,0.7954
EURGBP,20080912,081100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080912,081200,0.7954,0.7955,0.7954,0.7954
EURGBP,20080912,081300,0.7955,0.7956,0.7955,0.7955
EURGBP,20080912,081400,0.7956,0.7956,0.7954,0.7954
EURGBP,20080912,081500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080912,081600,0.7954,0.7956,0.7954,0.7955
EURGBP,20080912,081700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080912,081800,0.7956,0.7956,0.7954,0.7956
EURGBP,20080912,081900,0.7955,0.7955,0.7952,0.7953
EURGBP,20080912,082000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080912,082100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080912,082200,0.7954,0.7955,0.7953,0.7953
EURGBP,20080912,082300,0.7952,0.7955,0.7952,0.7953
EURGBP,20080912,082400,0.7954,0.7956,0.7954,0.7954
EURGBP,20080912,082500,0.7955,0.7958,0.7954,0.7958
EURGBP,20080912,082600,0.7959,0.7961,0.7959,0.7959
EURGBP,20080912,082700,0.7960,0.7960,0.7958,0.7959
EURGBP,20080912,082800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080912,082900,0.7958,0.7959,0.7958,0.7958
EURGBP,20080912,083000,0.7959,0.7959,0.7957,0.7957
EURGBP,20080912,083100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080912,083200,0.7957,0.7958,0.7956,0.7958
EURGBP,20080912,083300,0.7959,0.7959,0.7957,0.7957
EURGBP,20080912,083400,0.7958,0.7958,0.7956,0.7957
EURGBP,20080912,083500,0.7958,0.7958,0.7957,0.7957
EURGBP,20080912,083600,0.7958,0.7959,0.7957,0.7958
EURGBP,20080912,083700,0.7960,0.7963,0.7960,0.7962
EURGBP,20080912,083800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,083900,0.7963,0.7963,0.7960,0.7960
EURGBP,20080912,084000,0.7961,0.7963,0.7959,0.7961
EURGBP,20080912,084100,0.7960,0.7960,0.7958,0.7958
EURGBP,20080912,084200,0.7957,0.7957,0.7953,0.7953
EURGBP,20080912,084300,0.7954,0.7959,0.7954,0.7958
EURGBP,20080912,084400,0.7959,0.7960,0.7958,0.7958
EURGBP,20080912,084500,0.7957,0.7958,0.7955,0.7955
EURGBP,20080912,084600,0.7954,0.7955,0.7952,0.7955
EURGBP,20080912,084700,0.7956,0.7956,0.7954,0.7955
EURGBP,20080912,084800,0.7956,0.7958,0.7956,0.7957
EURGBP,20080912,084900,0.7956,0.7958,0.7956,0.7958
EURGBP,20080912,085000,0.7957,0.7957,0.7955,0.7955
EURGBP,20080912,085100,0.7956,0.7957,0.7955,0.7957
EURGBP,20080912,085200,0.7958,0.7958,0.7954,0.7955
EURGBP,20080912,085300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080912,085400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080912,085500,0.7954,0.7955,0.7952,0.7953
EURGBP,20080912,085600,0.7952,0.7954,0.7952,0.7954
EURGBP,20080912,085700,0.7953,0.7954,0.7952,0.7954
EURGBP,20080912,085800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080912,085900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080912,090000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080912,090100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080912,090200,0.7955,0.7955,0.7949,0.7949
EURGBP,20080912,090300,0.7948,0.7950,0.7948,0.7950
EURGBP,20080912,090400,0.7950,0.7950,0.7947,0.7947
EURGBP,20080912,090500,0.7948,0.7951,0.7948,0.7951
EURGBP,20080912,090600,0.7952,0.7957,0.7952,0.7956
EURGBP,20080912,090700,0.7957,0.7958,0.7956,0.7957
EURGBP,20080912,090800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080912,090900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080912,091000,0.7958,0.7963,0.7957,0.7962
EURGBP,20080912,091100,0.7963,0.7967,0.7963,0.7966
EURGBP,20080912,091200,0.7967,0.7969,0.7967,0.7968
EURGBP,20080912,091300,0.7969,0.7969,0.7964,0.7964
EURGBP,20080912,091400,0.7965,0.7965,0.7963,0.7963
EURGBP,20080912,091500,0.7964,0.7965,0.7963,0.7963
EURGBP,20080912,091600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,091700,0.7962,0.7964,0.7962,0.7964
EURGBP,20080912,091800,0.7963,0.7965,0.7963,0.7964
EURGBP,20080912,091900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,092000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,092100,0.7965,0.7965,0.7964,0.7965
EURGBP,20080912,092200,0.7966,0.7966,0.7964,0.7965
EURGBP,20080912,092300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080912,092400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,092500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,092600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,092700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,092800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080912,092900,0.7966,0.7966,0.7964,0.7964
EURGBP,20080912,093000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,093100,0.7962,0.7964,0.7962,0.7964
EURGBP,20080912,093200,0.7963,0.7963,0.7960,0.7961
EURGBP,20080912,093300,0.7960,0.7961,0.7958,0.7959
EURGBP,20080912,093400,0.7960,0.7960,0.7958,0.7960
EURGBP,20080912,093500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,093600,0.7960,0.7961,0.7959,0.7959
EURGBP,20080912,093700,0.7960,0.7960,0.7958,0.7959
EURGBP,20080912,093800,0.7958,0.7960,0.7958,0.7959
EURGBP,20080912,093900,0.7958,0.7961,0.7958,0.7960
EURGBP,20080912,094000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,094100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,094200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080912,094300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,094400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,094500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,094600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,094700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,094800,0.7960,0.7964,0.7960,0.7964
EURGBP,20080912,094900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080912,095000,0.7965,0.7970,0.7965,0.7970
EURGBP,20080912,095100,0.7969,0.7969,0.7966,0.7966
EURGBP,20080912,095200,0.7967,0.7970,0.7967,0.7967
EURGBP,20080912,095300,0.7966,0.7966,0.7964,0.7964
EURGBP,20080912,095400,0.7965,0.7968,0.7965,0.7967
EURGBP,20080912,095500,0.7968,0.7968,0.7966,0.7967
EURGBP,20080912,095600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080912,095700,0.7969,0.7969,0.7965,0.7965
EURGBP,20080912,095800,0.7966,0.7967,0.7965,0.7967
EURGBP,20080912,095900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080912,100000,0.7966,0.7969,0.7966,0.7969
EURGBP,20080912,100100,0.7970,0.7971,0.7967,0.7967
EURGBP,20080912,100200,0.7968,0.7968,0.7966,0.7967
EURGBP,20080912,100300,0.7968,0.7970,0.7968,0.7969
EURGBP,20080912,100400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,100500,0.7968,0.7970,0.7968,0.7968
EURGBP,20080912,100600,0.7969,0.7971,0.7969,0.7971
EURGBP,20080912,100700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080912,100800,0.7970,0.7970,0.7966,0.7966
EURGBP,20080912,100900,0.7965,0.7967,0.7965,0.7966
EURGBP,20080912,101000,0.7965,0.7966,0.7963,0.7964
EURGBP,20080912,101100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080912,101200,0.7965,0.7965,0.7962,0.7962
EURGBP,20080912,101300,0.7963,0.7968,0.7963,0.7968
EURGBP,20080912,101400,0.7967,0.7968,0.7962,0.7963
EURGBP,20080912,101500,0.7964,0.7964,0.7962,0.7963
EURGBP,20080912,101600,0.7962,0.7964,0.7960,0.7960
EURGBP,20080912,101700,0.7961,0.7963,0.7961,0.7962
EURGBP,20080912,101800,0.7961,0.7962,0.7960,0.7962
EURGBP,20080912,101900,0.7961,0.7961,0.7958,0.7959
EURGBP,20080912,102000,0.7960,0.7960,0.7958,0.7958
EURGBP,20080912,102100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080912,102200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,102300,0.7961,0.7965,0.7961,0.7964
EURGBP,20080912,102400,0.7965,0.7969,0.7965,0.7969
EURGBP,20080912,102500,0.7970,0.7972,0.7969,0.7972
EURGBP,20080912,102600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080912,102700,0.7971,0.7971,0.7969,0.7969
EURGBP,20080912,102800,0.7968,0.7968,0.7966,0.7967
EURGBP,20080912,102900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080912,103000,0.7966,0.7967,0.7965,0.7967
EURGBP,20080912,103100,0.7966,0.7967,0.7965,0.7966
EURGBP,20080912,103200,0.7965,0.7966,0.7964,0.7964
EURGBP,20080912,103300,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,103400,0.7963,0.7963,0.7961,0.7963
EURGBP,20080912,103500,0.7964,0.7964,0.7962,0.7963
EURGBP,20080912,103600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080912,103700,0.7963,0.7963,0.7960,0.7961
EURGBP,20080912,103800,0.7960,0.7960,0.7957,0.7959
EURGBP,20080912,103900,0.7958,0.7960,0.7958,0.7959
EURGBP,20080912,104000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,104100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080912,104200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080912,104300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080912,104400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080912,104500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,104600,0.7962,0.7962,0.7960,0.7960
EURGBP,20080912,104700,0.7959,0.7961,0.7959,0.7960
EURGBP,20080912,104800,0.7961,0.7962,0.7960,0.7962
EURGBP,20080912,104900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,105000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080912,105100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,105200,0.7961,0.7963,0.7961,0.7962
EURGBP,20080912,105300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080912,105400,0.7960,0.7962,0.7960,0.7961
EURGBP,20080912,105500,0.7962,0.7965,0.7962,0.7964
EURGBP,20080912,105600,0.7963,0.7966,0.7963,0.7966
EURGBP,20080912,105700,0.7965,0.7967,0.7965,0.7966
EURGBP,20080912,105800,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,105900,0.7966,0.7968,0.7966,0.7968
EURGBP,20080912,110000,0.7967,0.7968,0.7965,0.7965
EURGBP,20080912,110100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,110200,0.7966,0.7967,0.7965,0.7966
EURGBP,20080912,110300,0.7965,0.7966,0.7964,0.7965
EURGBP,20080912,110400,0.7966,0.7966,0.7964,0.7966
EURGBP,20080912,110500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080912,110600,0.7964,0.7965,0.7963,0.7965
EURGBP,20080912,110700,0.7966,0.7966,0.7964,0.7966
EURGBP,20080912,110800,0.7965,0.7967,0.7965,0.7967
EURGBP,20080912,110900,0.7966,0.7968,0.7966,0.7967
EURGBP,20080912,111000,0.7968,0.7968,0.7966,0.7967
EURGBP,20080912,111100,0.7968,0.7970,0.7968,0.7970
EURGBP,20080912,111200,0.7969,0.7969,0.7967,0.7967
EURGBP,20080912,111300,0.7966,0.7967,0.7964,0.7964
EURGBP,20080912,111400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,111500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,111600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,111700,0.7961,0.7961,0.7957,0.7957
EURGBP,20080912,111800,0.7956,0.7957,0.7955,0.7955
EURGBP,20080912,111900,0.7954,0.7957,0.7954,0.7957
EURGBP,20080912,112000,0.7958,0.7959,0.7957,0.7959
EURGBP,20080912,112100,0.7960,0.7962,0.7960,0.7961
EURGBP,20080912,112200,0.7960,0.7960,0.7958,0.7958
EURGBP,20080912,112300,0.7959,0.7961,0.7959,0.7961
EURGBP,20080912,112400,0.7960,0.7960,0.7958,0.7958
EURGBP,20080912,112500,0.7957,0.7961,0.7957,0.7961
EURGBP,20080912,112600,0.7962,0.7965,0.7961,0.7965
EURGBP,20080912,112700,0.7966,0.7966,0.7963,0.7963
EURGBP,20080912,112800,0.7964,0.7964,0.7962,0.7963
EURGBP,20080912,112900,0.7962,0.7964,0.7962,0.7963
EURGBP,20080912,113000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,113100,0.7963,0.7964,0.7963,0.7963
EURGBP,20080912,113200,0.7964,0.7966,0.7963,0.7966
EURGBP,20080912,113300,0.7967,0.7968,0.7966,0.7966
EURGBP,20080912,113400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080912,113500,0.7966,0.7967,0.7965,0.7967
EURGBP,20080912,113600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080912,113700,0.7967,0.7969,0.7967,0.7968
EURGBP,20080912,113800,0.7969,0.7969,0.7968,0.7969
EURGBP,20080912,113900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,114000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080912,114100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080912,114200,0.7967,0.7968,0.7966,0.7967
EURGBP,20080912,114300,0.7966,0.7967,0.7966,0.7966
EURGBP,20080912,114400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080912,114500,0.7965,0.7966,0.7963,0.7963
EURGBP,20080912,114600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080912,114700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,114800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080912,114900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,115000,0.7963,0.7963,0.7961,0.7961
EURGBP,20080912,115100,0.7960,0.7961,0.7958,0.7959
EURGBP,20080912,115200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080912,115300,0.7958,0.7960,0.7958,0.7959
EURGBP,20080912,115400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080912,115500,0.7961,0.7964,0.7960,0.7964
EURGBP,20080912,115600,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,115700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,115800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080912,115900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,120000,0.7965,0.7966,0.7964,0.7966
EURGBP,20080912,120100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080912,120200,0.7966,0.7966,0.7963,0.7965
EURGBP,20080912,120300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,120400,0.7962,0.7964,0.7961,0.7964
EURGBP,20080912,120500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,120600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,120700,0.7963,0.7963,0.7961,0.7961
EURGBP,20080912,120800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,120900,0.7962,0.7963,0.7961,0.7963
EURGBP,20080912,121000,0.7963,0.7965,0.7963,0.7964
EURGBP,20080912,121100,0.7963,0.7964,0.7960,0.7960
EURGBP,20080912,121200,0.7959,0.7960,0.7958,0.7959
EURGBP,20080912,121300,0.7958,0.7962,0.7958,0.7962
EURGBP,20080912,121400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,121500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,121600,0.7960,0.7962,0.7960,0.7962
EURGBP,20080912,121700,0.7963,0.7965,0.7963,0.7963
EURGBP,20080912,121800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080912,121900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,122000,0.7965,0.7967,0.7965,0.7967
EURGBP,20080912,122100,0.7966,0.7966,0.7963,0.7964
EURGBP,20080912,122200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,122300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,122400,0.7964,0.7966,0.7964,0.7966
EURGBP,20080912,122500,0.7965,0.7966,0.7964,0.7964
EURGBP,20080912,122600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,122700,0.7966,0.7966,0.7964,0.7964
EURGBP,20080912,122800,0.7963,0.7965,0.7961,0.7965
EURGBP,20080912,122900,0.7964,0.7965,0.7963,0.7964
EURGBP,20080912,123000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080912,123100,0.7961,0.7963,0.7961,0.7963
EURGBP,20080912,123200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,123300,0.7964,0.7967,0.7964,0.7967
EURGBP,20080912,123400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,123500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,123600,0.7970,0.7970,0.7967,0.7967
EURGBP,20080912,123700,0.7968,0.7968,0.7966,0.7966
EURGBP,20080912,123800,0.7967,0.7969,0.7967,0.7969
EURGBP,20080912,123900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080912,124000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,124100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,124200,0.7968,0.7968,0.7966,0.7966
EURGBP,20080912,124300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080912,124400,0.7966,0.7967,0.7965,0.7965
EURGBP,20080912,124500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080912,124600,0.7967,0.7967,0.7965,0.7965
EURGBP,20080912,124700,0.7964,0.7965,0.7963,0.7964
EURGBP,20080912,124800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080912,124900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,125000,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,125100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,125200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,125300,0.7964,0.7967,0.7964,0.7966
EURGBP,20080912,125400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080912,125500,0.7965,0.7966,0.7964,0.7965
EURGBP,20080912,125600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,125700,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,125800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080912,125900,0.7962,0.7964,0.7961,0.7964
EURGBP,20080912,130000,0.7965,0.7966,0.7963,0.7964
EURGBP,20080912,130100,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,130200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,130300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080912,130400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080912,130500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080912,130600,0.7966,0.7966,0.7964,0.7964
EURGBP,20080912,130700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,130800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,130900,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,131000,0.7965,0.7965,0.7963,0.7964
EURGBP,20080912,131100,0.7963,0.7964,0.7962,0.7962
EURGBP,20080912,131200,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,131300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080912,131400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080912,131500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080912,131600,0.7964,0.7966,0.7964,0.7966
EURGBP,20080912,131700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,131800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080912,131900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080912,132000,0.7968,0.7968,0.7966,0.7967
EURGBP,20080912,132100,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,132200,0.7969,0.7970,0.7969,0.7969
EURGBP,20080912,132300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080912,132400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080912,132500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080912,132600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080912,132700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080912,132800,0.7966,0.7967,0.7965,0.7965
EURGBP,20080912,132900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080912,133000,0.7966,0.7966,0.7963,0.7963
EURGBP,20080912,133100,0.7964,0.7964,0.7961,0.7961
EURGBP,20080912,133200,0.7960,0.7961,0.7959,0.7961
EURGBP,20080912,133300,0.7960,0.7962,0.7959,0.7961
EURGBP,20080912,133400,0.7962,0.7962,0.7960,0.7961
EURGBP,20080912,133500,0.7960,0.7962,0.7959,0.7962
EURGBP,20080912,133600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080912,133700,0.7962,0.7965,0.7962,0.7964
EURGBP,20080912,133800,0.7965,0.7965,0.7962,0.7962
EURGBP,20080912,133900,0.7961,0.7963,0.7961,0.7961
EURGBP,20080912,134000,0.7962,0.7964,0.7958,0.7958
EURGBP,20080912,134100,0.7959,0.7966,0.7959,0.7966
EURGBP,20080912,134200,0.7965,0.7966,0.7964,0.7966
EURGBP,20080912,134300,0.7965,0.7965,0.7963,0.7963
EURGBP,20080912,134400,0.7964,0.7968,0.7964,0.7967
EURGBP,20080912,134500,0.7966,0.7967,0.7965,0.7965
EURGBP,20080912,134600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080912,134700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080912,134800,0.7966,0.7967,0.7963,0.7963
EURGBP,20080912,134900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080912,135000,0.7963,0.7965,0.7963,0.7964
EURGBP,20080912,135100,0.7963,0.7963,0.7960,0.7961
EURGBP,20080912,135200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,135300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,135400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080912,135500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,135600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080912,135700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080912,135800,0.7965,0.7965,0.7962,0.7962
EURGBP,20080912,135900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080912,140000,0.7962,0.7962,0.7959,0.7959
EURGBP,20080912,140100,0.7958,0.7961,0.7958,0.7961
EURGBP,20080912,140200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,140300,0.7962,0.7962,0.7958,0.7959
EURGBP,20080912,140400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080912,140500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080912,140600,0.7959,0.7960,0.7958,0.7959
EURGBP,20080912,140700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,140800,0.7960,0.7961,0.7960,0.7960
EURGBP,20080912,140900,0.7959,0.7960,0.7958,0.7959
EURGBP,20080912,141000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080912,141100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,141200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080912,141300,0.7959,0.7961,0.7959,0.7960
EURGBP,20080912,141400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080912,141500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,141600,0.7959,0.7961,0.7959,0.7959
EURGBP,20080912,141700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,141800,0.7960,0.7961,0.7959,0.7961
EURGBP,20080912,141900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,142000,0.7962,0.7962,0.7960,0.7960
EURGBP,20080912,142100,0.7961,0.7962,0.7960,0.7961
EURGBP,20080912,142200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080912,142300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080912,142400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080912,142500,0.7960,0.7960,0.7958,0.7959
EURGBP,20080912,142600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080912,142700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080912,142800,0.7961,0.7963,0.7960,0.7963
EURGBP,20080912,142900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080912,143000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080912,143100,0.7961,0.7965,0.7960,0.7963
EURGBP,20080912,143200,0.7964,0.7965,0.7962,0.7963
EURGBP,20080912,143300,0.7962,0.7963,0.7961,0.7961
EURGBP,20080912,143400,0.7962,0.7966,0.7962,0.7964
EURGBP,20080912,143500,0.7963,0.7964,0.7957,0.7958
EURGBP,20080912,143600,0.7957,0.7957,0.7954,0.7954
EURGBP,20080912,143700,0.7952,0.7952,0.7947,0.7948
EURGBP,20080912,143800,0.7949,0.7949,0.7945,0.7946
EURGBP,20080912,143900,0.7947,0.7947,0.7944,0.7945
EURGBP,20080912,144000,0.7946,0.7949,0.7946,0.7949
EURGBP,20080912,144100,0.7948,0.7949,0.7948,0.7949
EURGBP,20080912,144200,0.7948,0.7948,0.7946,0.7946
EURGBP,20080912,144300,0.7947,0.7949,0.7947,0.7948
EURGBP,20080912,144400,0.7947,0.7948,0.7944,0.7948
EURGBP,20080912,144500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080912,144600,0.7948,0.7950,0.7948,0.7949
EURGBP,20080912,144700,0.7950,0.7951,0.7949,0.7949
EURGBP,20080912,144800,0.7950,0.7950,0.7946,0.7946
EURGBP,20080912,144900,0.7948,0.7951,0.7948,0.7949
EURGBP,20080912,145000,0.7948,0.7950,0.7948,0.7949
EURGBP,20080912,145100,0.7950,0.7951,0.7949,0.7949
EURGBP,20080912,145200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080912,145300,0.7951,0.7952,0.7950,0.7950
EURGBP,20080912,145400,0.7951,0.7953,0.7951,0.7952
EURGBP,20080912,145500,0.7953,0.7953,0.7950,0.7950
EURGBP,20080912,145600,0.7949,0.7950,0.7948,0.7950
EURGBP,20080912,145700,0.7949,0.7950,0.7948,0.7949
EURGBP,20080912,145800,0.7950,0.7953,0.7950,0.7953
EURGBP,20080912,145900,0.7952,0.7953,0.7952,0.7952
EURGBP,20080912,150000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080912,150100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080912,150200,0.7954,0.7954,0.7952,0.7953
EURGBP,20080912,150300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080912,150400,0.7952,0.7953,0.7951,0.7951
EURGBP,20080912,150500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080912,150600,0.7951,0.7953,0.7950,0.7952
EURGBP,20080912,150700,0.7951,0.7951,0.7949,0.7949
EURGBP,20080912,150800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080912,150900,0.7946,0.7948,0.7945,0.7945
EURGBP,20080912,151000,0.7946,0.7951,0.7946,0.7950
EURGBP,20080912,151100,0.7949,0.7949,0.7947,0.7948
EURGBP,20080912,151200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080912,151300,0.7946,0.7947,0.7945,0.7945
EURGBP,20080912,151400,0.7944,0.7945,0.7942,0.7943
EURGBP,20080912,151500,0.7944,0.7944,0.7942,0.7942
EURGBP,20080912,151600,0.7943,0.7943,0.7941,0.7942
EURGBP,20080912,151700,0.7942,0.7943,0.7941,0.7941
EURGBP,20080912,151800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080912,151900,0.7941,0.7942,0.7940,0.7941
EURGBP,20080912,152000,0.7942,0.7946,0.7942,0.7944
EURGBP,20080912,152100,0.7945,0.7948,0.7945,0.7948
EURGBP,20080912,152200,0.7947,0.7949,0.7947,0.7947
EURGBP,20080912,152300,0.7948,0.7948,0.7946,0.7946
EURGBP,20080912,152400,0.7947,0.7947,0.7945,0.7947
EURGBP,20080912,152500,0.7948,0.7948,0.7945,0.7946
EURGBP,20080912,152600,0.7947,0.7947,0.7945,0.7945
EURGBP,20080912,152700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080912,152800,0.7947,0.7948,0.7947,0.7947
EURGBP,20080912,152900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080912,153000,0.7948,0.7948,0.7943,0.7944
EURGBP,20080912,153100,0.7943,0.7944,0.7941,0.7941
EURGBP,20080912,153200,0.7942,0.7943,0.7941,0.7942
EURGBP,20080912,153300,0.7943,0.7945,0.7943,0.7943
EURGBP,20080912,153400,0.7944,0.7944,0.7941,0.7941
EURGBP,20080912,153500,0.7942,0.7942,0.7940,0.7941
EURGBP,20080912,153600,0.7940,0.7940,0.7938,0.7939
EURGBP,20080912,153700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080912,153800,0.7938,0.7942,0.7938,0.7942
EURGBP,20080912,153900,0.7943,0.7944,0.7942,0.7944
EURGBP,20080912,154000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080912,154100,0.7944,0.7944,0.7942,0.7942
EURGBP,20080912,154200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080912,154300,0.7942,0.7944,0.7942,0.7944
EURGBP,20080912,154400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080912,154500,0.7942,0.7943,0.7941,0.7942
EURGBP,20080912,154600,0.7941,0.7943,0.7941,0.7942
EURGBP,20080912,154700,0.7943,0.7943,0.7941,0.7942
EURGBP,20080912,154800,0.7943,0.7943,0.7941,0.7941
EURGBP,20080912,154900,0.7940,0.7942,0.7939,0.7942
EURGBP,20080912,155000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080912,155100,0.7940,0.7941,0.7939,0.7941
EURGBP,20080912,155200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080912,155300,0.7940,0.7942,0.7940,0.7942
EURGBP,20080912,155400,0.7941,0.7943,0.7941,0.7941
EURGBP,20080912,155500,0.7942,0.7943,0.7940,0.7943
EURGBP,20080912,155600,0.7942,0.7943,0.7938,0.7938
EURGBP,20080912,155700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080912,155800,0.7939,0.7941,0.7938,0.7938
EURGBP,20080912,155900,0.7937,0.7938,0.7936,0.7938
EURGBP,20080912,160000,0.7937,0.7938,0.7937,0.7937
EURGBP,20080912,160100,0.7936,0.7937,0.7935,0.7936
EURGBP,20080912,160200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080912,160300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080912,160400,0.7935,0.7935,0.7933,0.7934
EURGBP,20080912,160500,0.7933,0.7934,0.7932,0.7934
EURGBP,20080912,160600,0.7933,0.7935,0.7933,0.7934
EURGBP,20080912,160700,0.7933,0.7934,0.7932,0.7933
EURGBP,20080912,160800,0.7932,0.7934,0.7932,0.7934
EURGBP,20080912,160900,0.7933,0.7935,0.7933,0.7935
EURGBP,20080912,161000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080912,161100,0.7934,0.7936,0.7934,0.7935
EURGBP,20080912,161200,0.7934,0.7936,0.7934,0.7936
EURGBP,20080912,161300,0.7935,0.7936,0.7934,0.7935
EURGBP,20080912,161400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080912,161500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080912,161600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080912,161700,0.7934,0.7937,0.7934,0.7937
EURGBP,20080912,161800,0.7936,0.7939,0.7936,0.7939
EURGBP,20080912,161900,0.7938,0.7940,0.7938,0.7940
EURGBP,20080912,162000,0.7939,0.7940,0.7939,0.7939
EURGBP,20080912,162100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080912,162200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080912,162300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080912,162400,0.7940,0.7941,0.7939,0.7940
EURGBP,20080912,162500,0.7939,0.7941,0.7938,0.7940
EURGBP,20080912,162600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080912,162700,0.7944,0.7944,0.7939,0.7939
EURGBP,20080912,162800,0.7940,0.7941,0.7940,0.7940
EURGBP,20080912,162900,0.7939,0.7940,0.7938,0.7939
EURGBP,20080912,163000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080912,163100,0.7940,0.7941,0.7939,0.7941
EURGBP,20080912,163200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080912,163300,0.7943,0.7943,0.7941,0.7942
EURGBP,20080912,163400,0.7943,0.7944,0.7941,0.7942
EURGBP,20080912,163500,0.7943,0.7943,0.7941,0.7941
EURGBP,20080912,163600,0.7940,0.7940,0.7936,0.7936
EURGBP,20080912,163700,0.7935,0.7938,0.7935,0.7937
EURGBP,20080912,163800,0.7938,0.7940,0.7937,0.7939
EURGBP,20080912,163900,0.7940,0.7940,0.7937,0.7937
EURGBP,20080912,164000,0.7936,0.7937,0.7935,0.7935
EURGBP,20080912,164100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080912,164200,0.7935,0.7937,0.7935,0.7936
EURGBP,20080912,164300,0.7937,0.7940,0.7937,0.7940
EURGBP,20080912,164400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080912,164500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080912,164600,0.7940,0.7940,0.7937,0.7938
EURGBP,20080912,164700,0.7937,0.7939,0.7937,0.7939
EURGBP,20080912,164800,0.7938,0.7938,0.7936,0.7936
EURGBP,20080912,164900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080912,165000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080912,165100,0.7937,0.7939,0.7937,0.7939
EURGBP,20080912,165200,0.7938,0.7942,0.7938,0.7942
EURGBP,20080912,165300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080912,165400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080912,165500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080912,165600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080912,165700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080912,165800,0.7943,0.7943,0.7939,0.7940
EURGBP,20080912,165900,0.7939,0.7940,0.7938,0.7939
EURGBP,20080912,170000,0.7938,0.7939,0.7935,0.7935
EURGBP,20080912,170100,0.7936,0.7936,0.7931,0.7931
EURGBP,20080912,170200,0.7930,0.7933,0.7930,0.7933
EURGBP,20080912,170300,0.7932,0.7935,0.7932,0.7935
EURGBP,20080912,170400,0.7934,0.7936,0.7934,0.7936
EURGBP,20080912,170500,0.7937,0.7938,0.7936,0.7938
EURGBP,20080912,170600,0.7937,0.7937,0.7931,0.7931
EURGBP,20080912,170700,0.7930,0.7931,0.7928,0.7930
EURGBP,20080912,170800,0.7931,0.7933,0.7931,0.7933
EURGBP,20080912,170900,0.7932,0.7932,0.7930,0.7931
EURGBP,20080912,171000,0.7932,0.7932,0.7930,0.7931
EURGBP,20080912,171100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080912,171200,0.7931,0.7931,0.7928,0.7929
EURGBP,20080912,171300,0.7930,0.7930,0.7926,0.7926
EURGBP,20080912,171400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080912,171500,0.7927,0.7928,0.7926,0.7927
EURGBP,20080912,171600,0.7926,0.7927,0.7925,0.7925
EURGBP,20080912,171700,0.7926,0.7928,0.7926,0.7928
EURGBP,20080912,171800,0.7929,0.7931,0.7929,0.7931
EURGBP,20080912,171900,0.7932,0.7933,0.7931,0.7933
EURGBP,20080912,172000,0.7932,0.7933,0.7928,0.7928
EURGBP,20080912,172100,0.7927,0.7928,0.7926,0.7926
EURGBP,20080912,172200,0.7925,0.7926,0.7924,0.7924
EURGBP,20080912,172300,0.7923,0.7923,0.7919,0.7919
EURGBP,20080912,172400,0.7920,0.7923,0.7920,0.7922
EURGBP,20080912,172500,0.7921,0.7921,0.7918,0.7918
EURGBP,20080912,172600,0.7917,0.7918,0.7916,0.7918
EURGBP,20080912,172700,0.7919,0.7920,0.7918,0.7918
EURGBP,20080912,172800,0.7919,0.7921,0.7919,0.7919
EURGBP,20080912,172900,0.7918,0.7920,0.7917,0.7917
EURGBP,20080912,173000,0.7916,0.7919,0.7916,0.7919
EURGBP,20080912,173100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080912,173200,0.7917,0.7919,0.7916,0.7919
EURGBP,20080912,173300,0.7920,0.7925,0.7920,0.7925
EURGBP,20080912,173400,0.7924,0.7925,0.7923,0.7923
EURGBP,20080912,173500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080912,173600,0.7923,0.7924,0.7922,0.7923
EURGBP,20080912,173700,0.7924,0.7925,0.7923,0.7923
EURGBP,20080912,173800,0.7924,0.7926,0.7923,0.7926
EURGBP,20080912,173900,0.7927,0.7929,0.7927,0.7929
EURGBP,20080912,174000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080912,174100,0.7930,0.7930,0.7925,0.7926
EURGBP,20080912,174200,0.7927,0.7927,0.7925,0.7926
EURGBP,20080912,174300,0.7927,0.7936,0.7927,0.7934
EURGBP,20080912,174400,0.7933,0.7933,0.7929,0.7929
EURGBP,20080912,174500,0.7930,0.7933,0.7930,0.7930
EURGBP,20080912,174600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080912,174700,0.7929,0.7929,0.7924,0.7924
EURGBP,20080912,174800,0.7923,0.7924,0.7920,0.7920
EURGBP,20080912,174900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,175000,0.7917,0.7919,0.7917,0.7919
EURGBP,20080912,175100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,175200,0.7920,0.7921,0.7919,0.7921
EURGBP,20080912,175300,0.7922,0.7925,0.7922,0.7925
EURGBP,20080912,175400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080912,175500,0.7927,0.7927,0.7923,0.7924
EURGBP,20080912,175600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080912,175700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080912,175800,0.7927,0.7927,0.7923,0.7923
EURGBP,20080912,175900,0.7924,0.7924,0.7922,0.7922
EURGBP,20080912,180000,0.7921,0.7922,0.7918,0.7918
EURGBP,20080912,180100,0.7917,0.7920,0.7917,0.7919
EURGBP,20080912,180200,0.7920,0.7923,0.7919,0.7923
EURGBP,20080912,180300,0.7922,0.7922,0.7919,0.7920
EURGBP,20080912,180400,0.7921,0.7921,0.7919,0.7919
EURGBP,20080912,180500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080912,180600,0.7921,0.7922,0.7918,0.7918
EURGBP,20080912,180700,0.7919,0.7922,0.7919,0.7921
EURGBP,20080912,180800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080912,180900,0.7922,0.7923,0.7920,0.7923
EURGBP,20080912,181000,0.7924,0.7926,0.7924,0.7926
EURGBP,20080912,181100,0.7925,0.7925,0.7923,0.7923
EURGBP,20080912,181200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080912,181300,0.7923,0.7923,0.7921,0.7922
EURGBP,20080912,181400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080912,181500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080912,181600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080912,181700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,181800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,181900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080912,182000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,182100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,182200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080912,182300,0.7919,0.7921,0.7919,0.7919
EURGBP,20080912,182400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080912,182500,0.7919,0.7920,0.7918,0.7918
EURGBP,20080912,182600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080912,182700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,182800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,182900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,183000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,183100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,183200,0.7918,0.7920,0.7918,0.7920
EURGBP,20080912,183300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080912,183400,0.7922,0.7923,0.7921,0.7923
EURGBP,20080912,183500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080912,183600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080912,183700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080912,183800,0.7925,0.7927,0.7925,0.7926
EURGBP,20080912,183900,0.7927,0.7927,0.7925,0.7925
EURGBP,20080912,184000,0.7924,0.7925,0.7923,0.7925
EURGBP,20080912,184100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080912,184200,0.7925,0.7926,0.7924,0.7924
EURGBP,20080912,184300,0.7923,0.7926,0.7923,0.7926
EURGBP,20080912,184400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080912,184500,0.7925,0.7929,0.7925,0.7927
EURGBP,20080912,184600,0.7928,0.7928,0.7926,0.7926
EURGBP,20080912,184700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080912,184800,0.7924,0.7924,0.7922,0.7923
EURGBP,20080912,184900,0.7924,0.7924,0.7922,0.7923
EURGBP,20080912,185000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080912,185100,0.7924,0.7927,0.7924,0.7926
EURGBP,20080912,185200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080912,185300,0.7926,0.7926,0.7924,0.7924
EURGBP,20080912,185400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,185500,0.7923,0.7923,0.7920,0.7920
EURGBP,20080912,185600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080912,185700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080912,185800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080912,185900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080912,190000,0.7922,0.7924,0.7922,0.7924
EURGBP,20080912,190100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,190200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,190300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080912,190400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080912,190500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080912,190600,0.7924,0.7926,0.7924,0.7926
EURGBP,20080912,190700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080912,190800,0.7926,0.7926,0.7924,0.7924
EURGBP,20080912,190900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080912,191000,0.7922,0.7922,0.7920,0.7921
EURGBP,20080912,191100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080912,191200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080912,191300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080912,191400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080912,191500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080912,191600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080912,191700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080912,191800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080912,191900,0.7919,0.7919,0.7916,0.7916
EURGBP,20080912,192000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080912,192100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,192200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080912,192300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080912,192400,0.7917,0.7918,0.7916,0.7918
EURGBP,20080912,192500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080912,192600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080912,192700,0.7917,0.7920,0.7917,0.7920
EURGBP,20080912,192800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080912,192900,0.7921,0.7921,0.7919,0.7919
EURGBP,20080912,193000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080912,193100,0.7919,0.7920,0.7918,0.7918
EURGBP,20080912,193200,0.7919,0.7919,0.7917,0.7917
EURGBP,20080912,193300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080912,193400,0.7916,0.7919,0.7916,0.7919
EURGBP,20080912,193500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,193600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080912,193700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,193800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,193900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,194000,0.7918,0.7918,0.7915,0.7915
EURGBP,20080912,194100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080912,194200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080912,194300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080912,194400,0.7913,0.7914,0.7912,0.7914
EURGBP,20080912,194500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080912,194600,0.7911,0.7912,0.7910,0.7912
EURGBP,20080912,194700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080912,194800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080912,194900,0.7913,0.7915,0.7913,0.7915
EURGBP,20080912,195000,0.7916,0.7916,0.7914,0.7915
EURGBP,20080912,195100,0.7916,0.7917,0.7915,0.7915
EURGBP,20080912,195200,0.7914,0.7917,0.7914,0.7917
EURGBP,20080912,195300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,195400,0.7916,0.7916,0.7914,0.7914
EURGBP,20080912,195500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080912,195600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080912,195700,0.7915,0.7916,0.7914,0.7915
EURGBP,20080912,195800,0.7914,0.7916,0.7914,0.7915
EURGBP,20080912,195900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080912,200000,0.7913,0.7915,0.7913,0.7914
EURGBP,20080912,200100,0.7913,0.7916,0.7913,0.7915
EURGBP,20080912,200200,0.7916,0.7916,0.7914,0.7914
EURGBP,20080912,200300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080912,200400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080912,200500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080912,200600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080912,200700,0.7916,0.7918,0.7915,0.7918
EURGBP,20080912,200800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080912,200900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080912,201000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080912,201100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080912,201200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080912,201300,0.7918,0.7919,0.7917,0.7917
EURGBP,20080912,201400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080912,201500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080912,201600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,201700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080912,201800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,201900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080912,202000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080912,202100,0.7918,0.7919,0.7917,0.7917
EURGBP,20080912,202200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,202300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,202400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080912,202500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080912,202600,0.7917,0.7919,0.7917,0.7919
EURGBP,20080912,202700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080912,202800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,202900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080912,203000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080912,203100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080912,203200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,203300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080912,203400,0.7917,0.7919,0.7917,0.7918
EURGBP,20080912,203500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080912,203600,0.7919,0.7920,0.7918,0.7919
EURGBP,20080912,203700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080912,203800,0.7922,0.7923,0.7921,0.7923
EURGBP,20080912,203900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080912,204000,0.7922,0.7925,0.7922,0.7925
EURGBP,20080912,204100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080912,204200,0.7924,0.7924,0.7922,0.7924
EURGBP,20080912,204300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080912,204400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,204500,0.7924,0.7925,0.7923,0.7925
EURGBP,20080912,204600,0.7924,0.7924,0.7922,0.7922
EURGBP,20080912,204700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080912,204800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080912,204900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080912,205000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080912,205100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,205200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080912,205300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080912,205400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080912,205500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080912,205600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080912,205700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080912,205800,0.7920,0.7921,0.7919,0.7921
EURGBP,20080912,205900,0.7922,0.7923,0.7921,0.7922
EURGBP,20080912,210000,0.7923,0.7923,0.7921,0.7922
EURGBP,20080912,210100,0.7923,0.7924,0.7922,0.7923
EURGBP,20080912,210200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080912,210300,0.7923,0.7923,0.7922,0.7923
EURGBP,20080912,210400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,210500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,210600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,210700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080912,210800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,210900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080912,211000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080912,211100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080912,211200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080912,211300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,211400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,211500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080912,211600,0.7924,0.7924,0.7922,0.7922
EURGBP,20080912,211700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080912,211800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080912,211900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080912,212000,0.7920,0.7920,0.7918,0.7918
EURGBP,20080912,212100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080912,212200,0.7918,0.7920,0.7918,0.7920
EURGBP,20080912,212300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080912,212400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080912,212500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080912,212600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,212700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080912,212800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080912,212900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080912,213000,0.7919,0.7921,0.7917,0.7921
EURGBP,20080912,213100,0.7920,0.7922,0.7920,0.7922
EURGBP,20080912,213200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080912,213300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080912,213400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,213500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080912,213600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,213700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080912,213800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080912,213900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080912,214000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080912,214100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080912,214200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080912,214300,0.7923,0.7923,0.7922,0.7923
EURGBP,20080912,214400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080912,214500,0.7924,0.7925,0.7924,0.7924
EURGBP,20080912,214600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080912,214700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080912,214800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080912,214900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080912,215000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,215100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080912,215200,0.7925,0.7925,0.7922,0.7922
EURGBP,20080912,215300,0.7921,0.7923,0.7920,0.7923
EURGBP,20080912,215400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080912,215500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080912,215600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080912,215700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080912,215800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080912,215900,0.7923,0.7925,0.7922,0.7922
EURGBP,20080912,220000,0.7921,0.7922,0.7921,0.7922
EURCHF,20080912,000100,1.5934,1.5934,1.5932,1.5933
EURCHF,20080912,000200,1.5932,1.5933,1.5931,1.5932
EURCHF,20080912,000300,1.5931,1.5931,1.5928,1.5928
EURCHF,20080912,000400,1.5927,1.5928,1.5926,1.5928
EURCHF,20080912,000500,1.5929,1.5929,1.5925,1.5926
EURCHF,20080912,000600,1.5925,1.5927,1.5925,1.5927
EURCHF,20080912,000700,1.5926,1.5926,1.5922,1.5923
EURCHF,20080912,000800,1.5924,1.5924,1.5923,1.5923
EURCHF,20080912,000900,1.5924,1.5924,1.5923,1.5923
EURCHF,20080912,001000,1.5922,1.5922,1.5921,1.5922
EURCHF,20080912,001100,1.5923,1.5924,1.5923,1.5923
EURCHF,20080912,001200,1.5923,1.5923,1.5923,1.5923
EURCHF,20080912,001300,1.5924,1.5924,1.5922,1.5922
EURCHF,20080912,001400,1.5923,1.5923,1.5923,1.5923
EURCHF,20080912,001500,1.5923,1.5923,1.5919,1.5919
EURCHF,20080912,001600,1.5918,1.5918,1.5916,1.5916
EURCHF,20080912,001700,1.5915,1.5916,1.5914,1.5914
EURCHF,20080912,001800,1.5915,1.5915,1.5914,1.5915
EURCHF,20080912,001900,1.5916,1.5916,1.5913,1.5913
EURCHF,20080912,002000,1.5911,1.5913,1.5911,1.5912
EURCHF,20080912,002100,1.5911,1.5911,1.5910,1.5911
EURCHF,20080912,002200,1.5912,1.5914,1.5912,1.5914
EURCHF,20080912,002300,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,002400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,002500,1.5913,1.5914,1.5913,1.5914
EURCHF,20080912,002600,1.5914,1.5914,1.5913,1.5913
EURCHF,20080912,002700,1.5914,1.5914,1.5914,1.5914
EURCHF,20080912,002800,1.5914,1.5914,1.5912,1.5912
EURCHF,20080912,002900,1.5913,1.5914,1.5913,1.5913
EURCHF,20080912,003000,1.5914,1.5914,1.5913,1.5914
EURCHF,20080912,003100,1.5914,1.5914,1.5913,1.5913
EURCHF,20080912,003200,1.5914,1.5916,1.5914,1.5916
EURCHF,20080912,003300,1.5917,1.5920,1.5917,1.5919
EURCHF,20080912,003400,1.5920,1.5921,1.5920,1.5921
EURCHF,20080912,003500,1.5922,1.5927,1.5922,1.5927
EURCHF,20080912,003600,1.5926,1.5926,1.5924,1.5925
EURCHF,20080912,003700,1.5924,1.5924,1.5923,1.5923
EURCHF,20080912,003800,1.5922,1.5924,1.5922,1.5923
EURCHF,20080912,003900,1.5922,1.5924,1.5922,1.5923
EURCHF,20080912,004000,1.5924,1.5924,1.5922,1.5922
EURCHF,20080912,004100,1.5921,1.5921,1.5919,1.5919
EURCHF,20080912,004200,1.5918,1.5923,1.5918,1.5923
EURCHF,20080912,004300,1.5924,1.5924,1.5924,1.5924
EURCHF,20080912,004400,1.5925,1.5927,1.5924,1.5927
EURCHF,20080912,004500,1.5926,1.5927,1.5926,1.5927
EURCHF,20080912,004600,1.5927,1.5927,1.5926,1.5926
EURCHF,20080912,004700,1.5927,1.5927,1.5925,1.5925
EURCHF,20080912,004800,1.5924,1.5927,1.5924,1.5927
EURCHF,20080912,004900,1.5926,1.5926,1.5926,1.5926
EURCHF,20080912,005000,1.5925,1.5927,1.5925,1.5927
EURCHF,20080912,005100,1.5926,1.5926,1.5925,1.5925
EURCHF,20080912,005200,1.5924,1.5926,1.5924,1.5926
EURCHF,20080912,005300,1.5927,1.5927,1.5924,1.5924
EURCHF,20080912,005400,1.5925,1.5926,1.5925,1.5926
EURCHF,20080912,005500,1.5925,1.5926,1.5925,1.5926
EURCHF,20080912,005600,1.5925,1.5926,1.5924,1.5924
EURCHF,20080912,005700,1.5924,1.5924,1.5924,1.5924
EURCHF,20080912,005800,1.5923,1.5923,1.5919,1.5919
EURCHF,20080912,005900,1.5918,1.5924,1.5918,1.5924
EURCHF,20080912,010000,1.5923,1.5926,1.5923,1.5925
EURCHF,20080912,010100,1.5928,1.5928,1.5925,1.5926
EURCHF,20080912,010200,1.5925,1.5927,1.5925,1.5926
EURCHF,20080912,010300,1.5925,1.5928,1.5923,1.5923
EURCHF,20080912,010400,1.5924,1.5926,1.5924,1.5925
EURCHF,20080912,010500,1.5924,1.5926,1.5924,1.5926
EURCHF,20080912,010600,1.5925,1.5925,1.5924,1.5924
EURCHF,20080912,010700,1.5923,1.5923,1.5923,1.5923
EURCHF,20080912,010800,1.5923,1.5926,1.5923,1.5926
EURCHF,20080912,010900,1.5927,1.5927,1.5926,1.5926
EURCHF,20080912,011000,1.5927,1.5928,1.5927,1.5928
EURCHF,20080912,011100,1.5927,1.5928,1.5927,1.5928
EURCHF,20080912,011200,1.5927,1.5927,1.5927,1.5927
EURCHF,20080912,011300,1.5927,1.5927,1.5926,1.5927
EURCHF,20080912,011400,1.5927,1.5927,1.5927,1.5927
EURCHF,20080912,011500,1.5926,1.5928,1.5926,1.5927
EURCHF,20080912,011600,1.5926,1.5926,1.5926,1.5926
EURCHF,20080912,011700,1.5926,1.5927,1.5926,1.5926
EURCHF,20080912,011800,1.5925,1.5930,1.5925,1.5930
EURCHF,20080912,011900,1.5929,1.5929,1.5929,1.5929
EURCHF,20080912,012000,1.5930,1.5930,1.5928,1.5928
EURCHF,20080912,012100,1.5928,1.5928,1.5928,1.5928
EURCHF,20080912,012200,1.5929,1.5929,1.5928,1.5928
EURCHF,20080912,012300,1.5929,1.5929,1.5928,1.5928
EURCHF,20080912,012400,1.5927,1.5928,1.5926,1.5927
EURCHF,20080912,012500,1.5926,1.5930,1.5926,1.5929
EURCHF,20080912,012600,1.5929,1.5929,1.5928,1.5928
EURCHF,20080912,012700,1.5927,1.5928,1.5925,1.5926
EURCHF,20080912,012800,1.5925,1.5926,1.5925,1.5926
EURCHF,20080912,012900,1.5925,1.5925,1.5925,1.5925
EURCHF,20080912,013000,1.5925,1.5928,1.5925,1.5928
EURCHF,20080912,013100,1.5926,1.5929,1.5926,1.5929
EURCHF,20080912,013200,1.5930,1.5930,1.5929,1.5930
EURCHF,20080912,013300,1.5931,1.5931,1.5928,1.5928
EURCHF,20080912,013400,1.5927,1.5927,1.5927,1.5927
EURCHF,20080912,013500,1.5928,1.5928,1.5925,1.5925
EURCHF,20080912,013600,1.5924,1.5924,1.5924,1.5924
EURCHF,20080912,013700,1.5924,1.5926,1.5924,1.5926
EURCHF,20080912,013800,1.5925,1.5926,1.5925,1.5926
EURCHF,20080912,013900,1.5925,1.5928,1.5925,1.5928
EURCHF,20080912,014000,1.5927,1.5930,1.5927,1.5930
EURCHF,20080912,014100,1.5931,1.5931,1.5928,1.5929
EURCHF,20080912,014200,1.5928,1.5929,1.5927,1.5928
EURCHF,20080912,014300,1.5929,1.5929,1.5928,1.5928
EURCHF,20080912,014400,1.5928,1.5929,1.5928,1.5928
EURCHF,20080912,014500,1.5931,1.5931,1.5928,1.5929
EURCHF,20080912,014600,1.5930,1.5936,1.5930,1.5936
EURCHF,20080912,014700,1.5937,1.5942,1.5937,1.5940
EURCHF,20080912,014800,1.5941,1.5941,1.5940,1.5940
EURCHF,20080912,014900,1.5939,1.5939,1.5937,1.5937
EURCHF,20080912,015000,1.5936,1.5937,1.5936,1.5936
EURCHF,20080912,015100,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,015200,1.5935,1.5935,1.5933,1.5933
EURCHF,20080912,015300,1.5934,1.5934,1.5933,1.5934
EURCHF,20080912,015400,1.5933,1.5934,1.5932,1.5932
EURCHF,20080912,015500,1.5933,1.5933,1.5931,1.5933
EURCHF,20080912,015600,1.5933,1.5933,1.5933,1.5933
EURCHF,20080912,015700,1.5932,1.5933,1.5930,1.5930
EURCHF,20080912,015800,1.5929,1.5929,1.5927,1.5928
EURCHF,20080912,015900,1.5927,1.5927,1.5925,1.5925
EURCHF,20080912,020000,1.5924,1.5924,1.5922,1.5923
EURCHF,20080912,020100,1.5921,1.5924,1.5917,1.5924
EURCHF,20080912,020200,1.5926,1.5929,1.5926,1.5927
EURCHF,20080912,020300,1.5928,1.5929,1.5928,1.5929
EURCHF,20080912,020400,1.5928,1.5930,1.5928,1.5929
EURCHF,20080912,020500,1.5928,1.5929,1.5927,1.5927
EURCHF,20080912,020600,1.5928,1.5928,1.5926,1.5927
EURCHF,20080912,020700,1.5926,1.5926,1.5924,1.5925
EURCHF,20080912,020800,1.5924,1.5926,1.5924,1.5926
EURCHF,20080912,020900,1.5927,1.5932,1.5927,1.5932
EURCHF,20080912,021000,1.5931,1.5933,1.5931,1.5932
EURCHF,20080912,021100,1.5933,1.5933,1.5932,1.5933
EURCHF,20080912,021200,1.5932,1.5934,1.5932,1.5932
EURCHF,20080912,021300,1.5933,1.5933,1.5931,1.5932
EURCHF,20080912,021400,1.5933,1.5936,1.5933,1.5936
EURCHF,20080912,021500,1.5937,1.5942,1.5937,1.5941
EURCHF,20080912,021600,1.5940,1.5944,1.5940,1.5944
EURCHF,20080912,021700,1.5942,1.5945,1.5942,1.5942
EURCHF,20080912,021800,1.5941,1.5942,1.5941,1.5941
EURCHF,20080912,021900,1.5940,1.5941,1.5940,1.5941
EURCHF,20080912,022000,1.5940,1.5941,1.5940,1.5940
EURCHF,20080912,022100,1.5939,1.5941,1.5939,1.5941
EURCHF,20080912,022200,1.5940,1.5940,1.5940,1.5940
EURCHF,20080912,022300,1.5942,1.5942,1.5941,1.5942
EURCHF,20080912,022400,1.5942,1.5942,1.5940,1.5940
EURCHF,20080912,022500,1.5938,1.5938,1.5936,1.5936
EURCHF,20080912,022600,1.5935,1.5935,1.5934,1.5935
EURCHF,20080912,022700,1.5936,1.5937,1.5935,1.5936
EURCHF,20080912,022800,1.5934,1.5936,1.5934,1.5935
EURCHF,20080912,022900,1.5934,1.5935,1.5934,1.5935
EURCHF,20080912,023000,1.5936,1.5936,1.5934,1.5934
EURCHF,20080912,023100,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,023200,1.5933,1.5935,1.5933,1.5935
EURCHF,20080912,023300,1.5934,1.5935,1.5934,1.5935
EURCHF,20080912,023400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080912,023500,1.5936,1.5936,1.5935,1.5935
EURCHF,20080912,023600,1.5934,1.5935,1.5934,1.5935
EURCHF,20080912,023700,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,023800,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,023900,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,024000,1.5935,1.5935,1.5933,1.5933
EURCHF,20080912,024100,1.5934,1.5935,1.5934,1.5934
EURCHF,20080912,024200,1.5935,1.5935,1.5933,1.5933
EURCHF,20080912,024300,1.5932,1.5932,1.5929,1.5932
EURCHF,20080912,024400,1.5931,1.5932,1.5928,1.5928
EURCHF,20080912,024500,1.5929,1.5934,1.5929,1.5934
EURCHF,20080912,024600,1.5935,1.5935,1.5933,1.5933
EURCHF,20080912,024700,1.5934,1.5935,1.5934,1.5934
EURCHF,20080912,024800,1.5935,1.5936,1.5935,1.5936
EURCHF,20080912,024900,1.5935,1.5935,1.5934,1.5934
EURCHF,20080912,025000,1.5935,1.5936,1.5933,1.5933
EURCHF,20080912,025100,1.5934,1.5935,1.5932,1.5932
EURCHF,20080912,025200,1.5931,1.5933,1.5930,1.5932
EURCHF,20080912,025300,1.5931,1.5934,1.5931,1.5933
EURCHF,20080912,025400,1.5932,1.5933,1.5932,1.5932
EURCHF,20080912,025500,1.5933,1.5934,1.5933,1.5933
EURCHF,20080912,025600,1.5934,1.5934,1.5932,1.5932
EURCHF,20080912,025700,1.5933,1.5934,1.5932,1.5932
EURCHF,20080912,025800,1.5933,1.5934,1.5933,1.5933
EURCHF,20080912,025900,1.5934,1.5934,1.5933,1.5933
EURCHF,20080912,030000,1.5932,1.5932,1.5930,1.5931
EURCHF,20080912,030100,1.5930,1.5930,1.5928,1.5928
EURCHF,20080912,030200,1.5929,1.5929,1.5927,1.5929
EURCHF,20080912,030300,1.5928,1.5929,1.5928,1.5929
EURCHF,20080912,030400,1.5928,1.5929,1.5928,1.5928
EURCHF,20080912,030500,1.5929,1.5929,1.5928,1.5928
EURCHF,20080912,030600,1.5929,1.5931,1.5929,1.5931
EURCHF,20080912,030700,1.5929,1.5930,1.5929,1.5929
EURCHF,20080912,030800,1.5930,1.5931,1.5928,1.5930
EURCHF,20080912,030900,1.5931,1.5931,1.5930,1.5930
EURCHF,20080912,031000,1.5931,1.5931,1.5926,1.5926
EURCHF,20080912,031100,1.5927,1.5928,1.5927,1.5928
EURCHF,20080912,031200,1.5929,1.5929,1.5926,1.5926
EURCHF,20080912,031300,1.5924,1.5925,1.5922,1.5923
EURCHF,20080912,031400,1.5922,1.5923,1.5921,1.5923
EURCHF,20080912,031500,1.5922,1.5924,1.5922,1.5924
EURCHF,20080912,031600,1.5925,1.5925,1.5923,1.5923
EURCHF,20080912,031700,1.5922,1.5923,1.5921,1.5921
EURCHF,20080912,031800,1.5922,1.5922,1.5921,1.5922
EURCHF,20080912,031900,1.5921,1.5922,1.5921,1.5922
EURCHF,20080912,032000,1.5921,1.5922,1.5921,1.5922
EURCHF,20080912,032100,1.5923,1.5923,1.5921,1.5921
EURCHF,20080912,032200,1.5922,1.5923,1.5921,1.5921
EURCHF,20080912,032300,1.5920,1.5921,1.5919,1.5919
EURCHF,20080912,032400,1.5920,1.5920,1.5918,1.5919
EURCHF,20080912,032500,1.5920,1.5920,1.5918,1.5918
EURCHF,20080912,032600,1.5919,1.5919,1.5918,1.5918
EURCHF,20080912,032700,1.5917,1.5919,1.5917,1.5918
EURCHF,20080912,032800,1.5919,1.5919,1.5918,1.5918
EURCHF,20080912,032900,1.5917,1.5919,1.5917,1.5917
EURCHF,20080912,033000,1.5916,1.5917,1.5916,1.5916
EURCHF,20080912,033100,1.5918,1.5919,1.5917,1.5918
EURCHF,20080912,033200,1.5917,1.5918,1.5917,1.5918
EURCHF,20080912,033300,1.5919,1.5919,1.5917,1.5919
EURCHF,20080912,033400,1.5918,1.5918,1.5918,1.5918
EURCHF,20080912,033500,1.5918,1.5919,1.5917,1.5919
EURCHF,20080912,033600,1.5920,1.5920,1.5919,1.5919
EURCHF,20080912,033700,1.5918,1.5919,1.5918,1.5919
EURCHF,20080912,033800,1.5920,1.5920,1.5919,1.5919
EURCHF,20080912,033900,1.5918,1.5919,1.5918,1.5919
EURCHF,20080912,034000,1.5918,1.5919,1.5918,1.5919
EURCHF,20080912,034100,1.5919,1.5921,1.5919,1.5921
EURCHF,20080912,034200,1.5922,1.5922,1.5920,1.5921
EURCHF,20080912,034300,1.5921,1.5921,1.5921,1.5921
EURCHF,20080912,034400,1.5921,1.5921,1.5920,1.5920
EURCHF,20080912,034500,1.5920,1.5920,1.5920,1.5920
EURCHF,20080912,034600,1.5919,1.5920,1.5919,1.5920
EURCHF,20080912,034700,1.5919,1.5920,1.5919,1.5920
EURCHF,20080912,034800,1.5919,1.5921,1.5919,1.5921
EURCHF,20080912,034900,1.5922,1.5922,1.5921,1.5922
EURCHF,20080912,035000,1.5919,1.5920,1.5919,1.5920
EURCHF,20080912,035100,1.5919,1.5921,1.5919,1.5921
EURCHF,20080912,035200,1.5922,1.5923,1.5922,1.5922
EURCHF,20080912,035300,1.5923,1.5923,1.5920,1.5921
EURCHF,20080912,035400,1.5920,1.5921,1.5920,1.5920
EURCHF,20080912,035500,1.5919,1.5919,1.5913,1.5913
EURCHF,20080912,035600,1.5914,1.5914,1.5911,1.5912
EURCHF,20080912,035700,1.5908,1.5911,1.5907,1.5911
EURCHF,20080912,035800,1.5910,1.5912,1.5910,1.5912
EURCHF,20080912,035900,1.5911,1.5917,1.5911,1.5917
EURCHF,20080912,040000,1.5916,1.5917,1.5915,1.5916
EURCHF,20080912,040100,1.5915,1.5915,1.5914,1.5914
EURCHF,20080912,040200,1.5912,1.5917,1.5912,1.5917
EURCHF,20080912,040300,1.5918,1.5920,1.5917,1.5920
EURCHF,20080912,040400,1.5921,1.5924,1.5921,1.5923
EURCHF,20080912,040500,1.5922,1.5926,1.5922,1.5925
EURCHF,20080912,040600,1.5926,1.5927,1.5925,1.5925
EURCHF,20080912,040700,1.5924,1.5924,1.5919,1.5919
EURCHF,20080912,040800,1.5918,1.5920,1.5918,1.5920
EURCHF,20080912,040900,1.5919,1.5920,1.5919,1.5919
EURCHF,20080912,041000,1.5918,1.5920,1.5918,1.5919
EURCHF,20080912,041100,1.5918,1.5918,1.5918,1.5918
EURCHF,20080912,041200,1.5919,1.5919,1.5919,1.5919
EURCHF,20080912,041300,1.5918,1.5919,1.5917,1.5919
EURCHF,20080912,041400,1.5920,1.5920,1.5917,1.5919
EURCHF,20080912,041500,1.5918,1.5920,1.5917,1.5919
EURCHF,20080912,041600,1.5918,1.5920,1.5918,1.5919
EURCHF,20080912,041700,1.5920,1.5920,1.5919,1.5919
EURCHF,20080912,041800,1.5918,1.5920,1.5918,1.5920
EURCHF,20080912,041900,1.5919,1.5919,1.5919,1.5919
EURCHF,20080912,042000,1.5919,1.5921,1.5919,1.5921
EURCHF,20080912,042100,1.5922,1.5922,1.5920,1.5920
EURCHF,20080912,042200,1.5921,1.5921,1.5920,1.5921
EURCHF,20080912,042300,1.5920,1.5921,1.5919,1.5919
EURCHF,20080912,042400,1.5918,1.5919,1.5918,1.5918
EURCHF,20080912,042500,1.5919,1.5920,1.5917,1.5920
EURCHF,20080912,042600,1.5919,1.5921,1.5919,1.5921
EURCHF,20080912,042700,1.5919,1.5919,1.5914,1.5914
EURCHF,20080912,042800,1.5915,1.5915,1.5913,1.5914
EURCHF,20080912,042900,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,043000,1.5911,1.5912,1.5911,1.5911
EURCHF,20080912,043100,1.5912,1.5913,1.5912,1.5913
EURCHF,20080912,043200,1.5914,1.5914,1.5910,1.5912
EURCHF,20080912,043300,1.5911,1.5913,1.5911,1.5911
EURCHF,20080912,043400,1.5912,1.5913,1.5911,1.5913
EURCHF,20080912,043500,1.5914,1.5914,1.5912,1.5912
EURCHF,20080912,043600,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,043700,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,043800,1.5913,1.5913,1.5911,1.5912
EURCHF,20080912,043900,1.5911,1.5912,1.5911,1.5911
EURCHF,20080912,044000,1.5912,1.5912,1.5911,1.5912
EURCHF,20080912,044100,1.5911,1.5912,1.5911,1.5911
EURCHF,20080912,044200,1.5912,1.5912,1.5911,1.5912
EURCHF,20080912,044300,1.5912,1.5912,1.5912,1.5912
EURCHF,20080912,044400,1.5911,1.5912,1.5910,1.5910
EURCHF,20080912,044500,1.5911,1.5911,1.5911,1.5911
EURCHF,20080912,044600,1.5910,1.5911,1.5908,1.5908
EURCHF,20080912,044700,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,044800,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,044900,1.5907,1.5908,1.5907,1.5908
EURCHF,20080912,045000,1.5907,1.5909,1.5907,1.5909
EURCHF,20080912,045100,1.5908,1.5908,1.5907,1.5907
EURCHF,20080912,045200,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,045300,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,045400,1.5906,1.5907,1.5906,1.5907
EURCHF,20080912,045500,1.5906,1.5906,1.5906,1.5906
EURCHF,20080912,045600,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,045700,1.5907,1.5909,1.5907,1.5909
EURCHF,20080912,045800,1.5910,1.5910,1.5909,1.5910
EURCHF,20080912,045900,1.5909,1.5909,1.5909,1.5909
EURCHF,20080912,050000,1.5910,1.5910,1.5909,1.5910
EURCHF,20080912,050100,1.5908,1.5908,1.5907,1.5908
EURCHF,20080912,050200,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,050300,1.5906,1.5907,1.5906,1.5907
EURCHF,20080912,050400,1.5906,1.5908,1.5906,1.5908
EURCHF,20080912,050500,1.5907,1.5907,1.5906,1.5907
EURCHF,20080912,050600,1.5906,1.5907,1.5906,1.5907
EURCHF,20080912,050700,1.5908,1.5909,1.5908,1.5909
EURCHF,20080912,050800,1.5908,1.5911,1.5908,1.5911
EURCHF,20080912,050900,1.5911,1.5911,1.5911,1.5911
EURCHF,20080912,051000,1.5912,1.5912,1.5907,1.5907
EURCHF,20080912,051100,1.5908,1.5908,1.5907,1.5908
EURCHF,20080912,051200,1.5910,1.5910,1.5907,1.5908
EURCHF,20080912,051300,1.5907,1.5911,1.5907,1.5910
EURCHF,20080912,051400,1.5909,1.5910,1.5909,1.5910
EURCHF,20080912,051500,1.5909,1.5909,1.5907,1.5908
EURCHF,20080912,051600,1.5909,1.5910,1.5908,1.5910
EURCHF,20080912,051700,1.5911,1.5911,1.5907,1.5907
EURCHF,20080912,051800,1.5905,1.5906,1.5904,1.5906
EURCHF,20080912,051900,1.5907,1.5907,1.5905,1.5905
EURCHF,20080912,052000,1.5905,1.5905,1.5904,1.5904
EURCHF,20080912,052100,1.5905,1.5905,1.5904,1.5904
EURCHF,20080912,052200,1.5905,1.5906,1.5904,1.5905
EURCHF,20080912,052300,1.5906,1.5906,1.5905,1.5906
EURCHF,20080912,052400,1.5905,1.5907,1.5905,1.5905
EURCHF,20080912,052500,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,052600,1.5904,1.5905,1.5904,1.5905
EURCHF,20080912,052700,1.5906,1.5906,1.5904,1.5905
EURCHF,20080912,052800,1.5906,1.5907,1.5906,1.5907
EURCHF,20080912,052900,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,053000,1.5906,1.5906,1.5906,1.5906
EURCHF,20080912,053100,1.5905,1.5906,1.5905,1.5906
EURCHF,20080912,053200,1.5905,1.5905,1.5904,1.5905
EURCHF,20080912,053300,1.5905,1.5905,1.5905,1.5905
EURCHF,20080912,053400,1.5906,1.5907,1.5906,1.5906
EURCHF,20080912,053500,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,053600,1.5908,1.5909,1.5906,1.5906
EURCHF,20080912,053700,1.5905,1.5906,1.5905,1.5906
EURCHF,20080912,053800,1.5905,1.5906,1.5905,1.5905
EURCHF,20080912,053900,1.5906,1.5906,1.5906,1.5906
EURCHF,20080912,054000,1.5906,1.5907,1.5906,1.5906
EURCHF,20080912,054100,1.5907,1.5907,1.5906,1.5906
EURCHF,20080912,054200,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,054300,1.5907,1.5908,1.5907,1.5907
EURCHF,20080912,054400,1.5906,1.5906,1.5906,1.5906
EURCHF,20080912,054500,1.5905,1.5906,1.5905,1.5906
EURCHF,20080912,054600,1.5907,1.5907,1.5906,1.5907
EURCHF,20080912,054700,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,054800,1.5904,1.5904,1.5903,1.5903
EURCHF,20080912,054900,1.5902,1.5902,1.5902,1.5902
EURCHF,20080912,055000,1.5903,1.5906,1.5903,1.5905
EURCHF,20080912,055100,1.5904,1.5904,1.5903,1.5903
EURCHF,20080912,055200,1.5904,1.5904,1.5901,1.5901
EURCHF,20080912,055300,1.5902,1.5902,1.5901,1.5901
EURCHF,20080912,055400,1.5901,1.5901,1.5901,1.5901
EURCHF,20080912,055500,1.5901,1.5902,1.5901,1.5901
EURCHF,20080912,055600,1.5902,1.5903,1.5900,1.5902
EURCHF,20080912,055700,1.5901,1.5902,1.5901,1.5902
EURCHF,20080912,055800,1.5903,1.5903,1.5900,1.5900
EURCHF,20080912,055900,1.5901,1.5901,1.5900,1.5901
EURCHF,20080912,060000,1.5901,1.5903,1.5901,1.5903
EURCHF,20080912,060100,1.5904,1.5904,1.5901,1.5901
EURCHF,20080912,060200,1.5903,1.5903,1.5901,1.5902
EURCHF,20080912,060300,1.5903,1.5905,1.5903,1.5904
EURCHF,20080912,060400,1.5903,1.5904,1.5901,1.5901
EURCHF,20080912,060500,1.5902,1.5903,1.5902,1.5903
EURCHF,20080912,060600,1.5904,1.5904,1.5902,1.5903
EURCHF,20080912,060700,1.5904,1.5904,1.5903,1.5903
EURCHF,20080912,060800,1.5901,1.5903,1.5901,1.5903
EURCHF,20080912,060900,1.5904,1.5904,1.5903,1.5903
EURCHF,20080912,061000,1.5904,1.5904,1.5903,1.5903
EURCHF,20080912,061100,1.5904,1.5905,1.5902,1.5902
EURCHF,20080912,061200,1.5901,1.5902,1.5900,1.5900
EURCHF,20080912,061300,1.5901,1.5901,1.5899,1.5899
EURCHF,20080912,061400,1.5900,1.5901,1.5899,1.5901
EURCHF,20080912,061500,1.5900,1.5901,1.5899,1.5899
EURCHF,20080912,061600,1.5900,1.5900,1.5899,1.5899
EURCHF,20080912,061700,1.5898,1.5898,1.5897,1.5897
EURCHF,20080912,061800,1.5899,1.5899,1.5897,1.5898
EURCHF,20080912,061900,1.5899,1.5899,1.5898,1.5898
EURCHF,20080912,062000,1.5899,1.5899,1.5898,1.5898
EURCHF,20080912,062100,1.5898,1.5898,1.5898,1.5898
EURCHF,20080912,062200,1.5899,1.5899,1.5899,1.5899
EURCHF,20080912,062300,1.5899,1.5900,1.5899,1.5900
EURCHF,20080912,062400,1.5899,1.5901,1.5899,1.5899
EURCHF,20080912,062500,1.5900,1.5900,1.5898,1.5900
EURCHF,20080912,062600,1.5899,1.5901,1.5899,1.5901
EURCHF,20080912,062700,1.5900,1.5902,1.5900,1.5901
EURCHF,20080912,062800,1.5902,1.5903,1.5902,1.5903
EURCHF,20080912,062900,1.5903,1.5903,1.5903,1.5903
EURCHF,20080912,063000,1.5904,1.5904,1.5901,1.5901
EURCHF,20080912,063100,1.5900,1.5900,1.5900,1.5900
EURCHF,20080912,063200,1.5900,1.5901,1.5900,1.5901
EURCHF,20080912,063300,1.5901,1.5901,1.5901,1.5901
EURCHF,20080912,063400,1.5900,1.5901,1.5900,1.5901
EURCHF,20080912,063500,1.5900,1.5900,1.5900,1.5900
EURCHF,20080912,063600,1.5901,1.5901,1.5901,1.5901
EURCHF,20080912,063700,1.5902,1.5902,1.5900,1.5900
EURCHF,20080912,063800,1.5901,1.5901,1.5898,1.5899
EURCHF,20080912,063900,1.5898,1.5899,1.5898,1.5899
EURCHF,20080912,064000,1.5899,1.5899,1.5898,1.5899
EURCHF,20080912,064100,1.5900,1.5901,1.5900,1.5900
EURCHF,20080912,064200,1.5901,1.5903,1.5901,1.5903
EURCHF,20080912,064300,1.5905,1.5908,1.5905,1.5908
EURCHF,20080912,064400,1.5907,1.5907,1.5907,1.5907
EURCHF,20080912,064500,1.5906,1.5909,1.5905,1.5908
EURCHF,20080912,064600,1.5909,1.5909,1.5908,1.5908
EURCHF,20080912,064700,1.5905,1.5905,1.5903,1.5903
EURCHF,20080912,064800,1.5902,1.5902,1.5900,1.5900
EURCHF,20080912,064900,1.5901,1.5901,1.5899,1.5899
EURCHF,20080912,065000,1.5898,1.5900,1.5898,1.5900
EURCHF,20080912,065100,1.5901,1.5902,1.5901,1.5901
EURCHF,20080912,065200,1.5901,1.5901,1.5901,1.5901
EURCHF,20080912,065300,1.5903,1.5903,1.5902,1.5902
EURCHF,20080912,065400,1.5903,1.5905,1.5903,1.5905
EURCHF,20080912,065500,1.5904,1.5905,1.5904,1.5904
EURCHF,20080912,065600,1.5904,1.5904,1.5904,1.5904
EURCHF,20080912,065700,1.5903,1.5904,1.5902,1.5903
EURCHF,20080912,065800,1.5902,1.5902,1.5901,1.5902
EURCHF,20080912,065900,1.5903,1.5903,1.5903,1.5903
EURCHF,20080912,070000,1.5902,1.5903,1.5902,1.5902
EURCHF,20080912,070100,1.5903,1.5903,1.5902,1.5902
EURCHF,20080912,070200,1.5903,1.5903,1.5902,1.5903
EURCHF,20080912,070300,1.5901,1.5903,1.5901,1.5902
EURCHF,20080912,070400,1.5903,1.5905,1.5901,1.5904
EURCHF,20080912,070500,1.5905,1.5905,1.5902,1.5902
EURCHF,20080912,070600,1.5903,1.5903,1.5901,1.5901
EURCHF,20080912,070700,1.5902,1.5902,1.5901,1.5902
EURCHF,20080912,070800,1.5903,1.5903,1.5900,1.5900
EURCHF,20080912,070900,1.5901,1.5902,1.5900,1.5902
EURCHF,20080912,071000,1.5903,1.5905,1.5902,1.5903
EURCHF,20080912,071100,1.5904,1.5905,1.5903,1.5905
EURCHF,20080912,071200,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,071300,1.5904,1.5905,1.5903,1.5904
EURCHF,20080912,071400,1.5905,1.5905,1.5904,1.5904
EURCHF,20080912,071500,1.5905,1.5906,1.5904,1.5906
EURCHF,20080912,071600,1.5905,1.5906,1.5904,1.5905
EURCHF,20080912,071700,1.5904,1.5905,1.5903,1.5905
EURCHF,20080912,071800,1.5907,1.5909,1.5907,1.5907
EURCHF,20080912,071900,1.5906,1.5906,1.5903,1.5904
EURCHF,20080912,072000,1.5903,1.5907,1.5903,1.5904
EURCHF,20080912,072100,1.5903,1.5903,1.5903,1.5903
EURCHF,20080912,072200,1.5904,1.5906,1.5904,1.5905
EURCHF,20080912,072300,1.5906,1.5907,1.5906,1.5906
EURCHF,20080912,072400,1.5907,1.5907,1.5904,1.5905
EURCHF,20080912,072500,1.5906,1.5906,1.5905,1.5905
EURCHF,20080912,072600,1.5907,1.5908,1.5907,1.5907
EURCHF,20080912,072700,1.5908,1.5908,1.5904,1.5905
EURCHF,20080912,072800,1.5904,1.5905,1.5903,1.5903
EURCHF,20080912,072900,1.5904,1.5904,1.5904,1.5904
EURCHF,20080912,073000,1.5903,1.5905,1.5902,1.5904
EURCHF,20080912,073100,1.5903,1.5905,1.5903,1.5905
EURCHF,20080912,073200,1.5904,1.5908,1.5904,1.5905
EURCHF,20080912,073300,1.5906,1.5907,1.5906,1.5906
EURCHF,20080912,073400,1.5905,1.5905,1.5903,1.5903
EURCHF,20080912,073500,1.5903,1.5903,1.5903,1.5903
EURCHF,20080912,073600,1.5904,1.5904,1.5902,1.5904
EURCHF,20080912,073700,1.5905,1.5905,1.5904,1.5904
EURCHF,20080912,073800,1.5903,1.5903,1.5902,1.5903
EURCHF,20080912,073900,1.5904,1.5907,1.5904,1.5906
EURCHF,20080912,074000,1.5907,1.5907,1.5906,1.5907
EURCHF,20080912,074100,1.5906,1.5908,1.5906,1.5908
EURCHF,20080912,074200,1.5909,1.5910,1.5908,1.5910
EURCHF,20080912,074300,1.5909,1.5910,1.5909,1.5909
EURCHF,20080912,074400,1.5910,1.5911,1.5908,1.5908
EURCHF,20080912,074500,1.5909,1.5909,1.5909,1.5909
EURCHF,20080912,074600,1.5910,1.5912,1.5910,1.5911
EURCHF,20080912,074700,1.5910,1.5910,1.5909,1.5910
EURCHF,20080912,074800,1.5909,1.5910,1.5909,1.5909
EURCHF,20080912,074900,1.5913,1.5913,1.5912,1.5912
EURCHF,20080912,075000,1.5913,1.5915,1.5911,1.5915
EURCHF,20080912,075100,1.5916,1.5916,1.5914,1.5914
EURCHF,20080912,075200,1.5915,1.5915,1.5914,1.5914
EURCHF,20080912,075300,1.5915,1.5917,1.5914,1.5917
EURCHF,20080912,075400,1.5916,1.5917,1.5914,1.5914
EURCHF,20080912,075500,1.5912,1.5912,1.5910,1.5910
EURCHF,20080912,075600,1.5911,1.5912,1.5910,1.5910
EURCHF,20080912,075700,1.5911,1.5912,1.5910,1.5911
EURCHF,20080912,075800,1.5910,1.5910,1.5910,1.5910
EURCHF,20080912,075900,1.5911,1.5914,1.5911,1.5914
EURCHF,20080912,080000,1.5913,1.5915,1.5912,1.5912
EURCHF,20080912,080100,1.5911,1.5912,1.5910,1.5911
EURCHF,20080912,080200,1.5910,1.5910,1.5909,1.5909
EURCHF,20080912,080300,1.5910,1.5913,1.5910,1.5913
EURCHF,20080912,080400,1.5912,1.5913,1.5912,1.5913
EURCHF,20080912,080500,1.5912,1.5912,1.5911,1.5912
EURCHF,20080912,080600,1.5911,1.5914,1.5911,1.5913
EURCHF,20080912,080700,1.5914,1.5914,1.5913,1.5913
EURCHF,20080912,080800,1.5912,1.5915,1.5912,1.5915
EURCHF,20080912,080900,1.5914,1.5914,1.5913,1.5914
EURCHF,20080912,081000,1.5913,1.5914,1.5912,1.5912
EURCHF,20080912,081100,1.5913,1.5913,1.5910,1.5910
EURCHF,20080912,081200,1.5912,1.5913,1.5912,1.5912
EURCHF,20080912,081300,1.5913,1.5913,1.5910,1.5910
EURCHF,20080912,081400,1.5911,1.5913,1.5911,1.5913
EURCHF,20080912,081500,1.5911,1.5913,1.5911,1.5913
EURCHF,20080912,081600,1.5912,1.5912,1.5911,1.5911
EURCHF,20080912,081700,1.5912,1.5912,1.5911,1.5912
EURCHF,20080912,081800,1.5913,1.5914,1.5912,1.5914
EURCHF,20080912,081900,1.5913,1.5914,1.5912,1.5913
EURCHF,20080912,082000,1.5914,1.5915,1.5913,1.5914
EURCHF,20080912,082100,1.5915,1.5915,1.5914,1.5914
EURCHF,20080912,082200,1.5915,1.5916,1.5914,1.5914
EURCHF,20080912,082300,1.5915,1.5919,1.5915,1.5917
EURCHF,20080912,082400,1.5918,1.5918,1.5917,1.5917
EURCHF,20080912,082500,1.5918,1.5924,1.5918,1.5923
EURCHF,20080912,082600,1.5925,1.5925,1.5923,1.5924
EURCHF,20080912,082700,1.5923,1.5925,1.5923,1.5924
EURCHF,20080912,082800,1.5925,1.5927,1.5924,1.5927
EURCHF,20080912,082900,1.5928,1.5928,1.5926,1.5926
EURCHF,20080912,083000,1.5927,1.5927,1.5925,1.5925
EURCHF,20080912,083100,1.5926,1.5926,1.5925,1.5925
EURCHF,20080912,083200,1.5926,1.5928,1.5926,1.5928
EURCHF,20080912,083300,1.5929,1.5930,1.5928,1.5928
EURCHF,20080912,083400,1.5930,1.5931,1.5928,1.5930
EURCHF,20080912,083500,1.5931,1.5932,1.5931,1.5931
EURCHF,20080912,083600,1.5932,1.5934,1.5931,1.5933
EURCHF,20080912,083700,1.5934,1.5939,1.5934,1.5939
EURCHF,20080912,083800,1.5938,1.5939,1.5937,1.5938
EURCHF,20080912,083900,1.5941,1.5941,1.5939,1.5940
EURCHF,20080912,084000,1.5938,1.5940,1.5938,1.5940
EURCHF,20080912,084100,1.5939,1.5944,1.5939,1.5942
EURCHF,20080912,084200,1.5941,1.5941,1.5937,1.5938
EURCHF,20080912,084300,1.5936,1.5938,1.5935,1.5938
EURCHF,20080912,084400,1.5939,1.5945,1.5939,1.5945
EURCHF,20080912,084500,1.5946,1.5947,1.5945,1.5945
EURCHF,20080912,084600,1.5947,1.5947,1.5944,1.5945
EURCHF,20080912,084700,1.5946,1.5947,1.5945,1.5946
EURCHF,20080912,084800,1.5945,1.5947,1.5945,1.5947
EURCHF,20080912,084900,1.5948,1.5948,1.5945,1.5945
EURCHF,20080912,085000,1.5946,1.5946,1.5945,1.5945
EURCHF,20080912,085100,1.5946,1.5946,1.5945,1.5946
EURCHF,20080912,085200,1.5945,1.5946,1.5945,1.5946
EURCHF,20080912,085300,1.5944,1.5946,1.5944,1.5945
EURCHF,20080912,085400,1.5944,1.5944,1.5943,1.5943
EURCHF,20080912,085500,1.5944,1.5945,1.5943,1.5944
EURCHF,20080912,085600,1.5943,1.5943,1.5941,1.5942
EURCHF,20080912,085700,1.5941,1.5942,1.5940,1.5940
EURCHF,20080912,085800,1.5939,1.5940,1.5938,1.5940
EURCHF,20080912,085900,1.5941,1.5944,1.5941,1.5944
EURCHF,20080912,090000,1.5945,1.5945,1.5943,1.5944
EURCHF,20080912,090100,1.5943,1.5944,1.5942,1.5944
EURCHF,20080912,090200,1.5945,1.5945,1.5944,1.5944
EURCHF,20080912,090300,1.5945,1.5945,1.5944,1.5945
EURCHF,20080912,090400,1.5944,1.5944,1.5942,1.5943
EURCHF,20080912,090500,1.5944,1.5945,1.5943,1.5945
EURCHF,20080912,090600,1.5947,1.5954,1.5947,1.5954
EURCHF,20080912,090700,1.5955,1.5956,1.5954,1.5954
EURCHF,20080912,090800,1.5956,1.5958,1.5956,1.5956
EURCHF,20080912,090900,1.5955,1.5956,1.5953,1.5956
EURCHF,20080912,091000,1.5954,1.5963,1.5954,1.5963
EURCHF,20080912,091100,1.5962,1.5965,1.5960,1.5963
EURCHF,20080912,091200,1.5964,1.5966,1.5964,1.5965
EURCHF,20080912,091300,1.5964,1.5965,1.5964,1.5964
EURCHF,20080912,091400,1.5961,1.5967,1.5961,1.5967
EURCHF,20080912,091500,1.5966,1.5966,1.5963,1.5963
EURCHF,20080912,091600,1.5964,1.5966,1.5964,1.5966
EURCHF,20080912,091700,1.5965,1.5966,1.5965,1.5966
EURCHF,20080912,091800,1.5967,1.5970,1.5967,1.5970
EURCHF,20080912,091900,1.5969,1.5971,1.5965,1.5965
EURCHF,20080912,092000,1.5964,1.5965,1.5964,1.5964
EURCHF,20080912,092100,1.5963,1.5965,1.5963,1.5964
EURCHF,20080912,092200,1.5965,1.5965,1.5964,1.5964
EURCHF,20080912,092300,1.5963,1.5965,1.5963,1.5963
EURCHF,20080912,092400,1.5964,1.5965,1.5963,1.5963
EURCHF,20080912,092500,1.5965,1.5970,1.5965,1.5970
EURCHF,20080912,092600,1.5971,1.5971,1.5969,1.5970
EURCHF,20080912,092700,1.5969,1.5970,1.5969,1.5970
EURCHF,20080912,092800,1.5972,1.5975,1.5972,1.5973
EURCHF,20080912,092900,1.5972,1.5972,1.5970,1.5971
EURCHF,20080912,093000,1.5972,1.5972,1.5970,1.5970
EURCHF,20080912,093100,1.5969,1.5969,1.5969,1.5969
EURCHF,20080912,093200,1.5968,1.5972,1.5968,1.5971
EURCHF,20080912,093300,1.5968,1.5971,1.5968,1.5971
EURCHF,20080912,093400,1.5970,1.5971,1.5968,1.5968
EURCHF,20080912,093500,1.5969,1.5970,1.5968,1.5968
EURCHF,20080912,093600,1.5970,1.5970,1.5969,1.5970
EURCHF,20080912,093700,1.5969,1.5971,1.5969,1.5971
EURCHF,20080912,093800,1.5970,1.5972,1.5970,1.5972
EURCHF,20080912,093900,1.5973,1.5976,1.5973,1.5976
EURCHF,20080912,094000,1.5975,1.5976,1.5975,1.5976
EURCHF,20080912,094100,1.5975,1.5977,1.5975,1.5977
EURCHF,20080912,094200,1.5976,1.5976,1.5975,1.5975
EURCHF,20080912,094300,1.5974,1.5975,1.5973,1.5974
EURCHF,20080912,094400,1.5973,1.5975,1.5973,1.5974
EURCHF,20080912,094500,1.5975,1.5975,1.5973,1.5973
EURCHF,20080912,094600,1.5972,1.5972,1.5970,1.5971
EURCHF,20080912,094700,1.5972,1.5972,1.5972,1.5972
EURCHF,20080912,094800,1.5972,1.5972,1.5971,1.5972
EURCHF,20080912,094900,1.5973,1.5973,1.5970,1.5970
EURCHF,20080912,095000,1.5969,1.5972,1.5969,1.5972
EURCHF,20080912,095100,1.5971,1.5972,1.5971,1.5972
EURCHF,20080912,095200,1.5973,1.5973,1.5972,1.5972
EURCHF,20080912,095300,1.5971,1.5971,1.5970,1.5971
EURCHF,20080912,095400,1.5970,1.5970,1.5968,1.5969
EURCHF,20080912,095500,1.5970,1.5970,1.5969,1.5969
EURCHF,20080912,095600,1.5971,1.5973,1.5970,1.5973
EURCHF,20080912,095700,1.5974,1.5976,1.5974,1.5975
EURCHF,20080912,095800,1.5974,1.5974,1.5973,1.5974
EURCHF,20080912,095900,1.5975,1.5975,1.5972,1.5972
EURCHF,20080912,100000,1.5971,1.5975,1.5971,1.5975
EURCHF,20080912,100100,1.5976,1.5977,1.5975,1.5977
EURCHF,20080912,100200,1.5978,1.5979,1.5978,1.5979
EURCHF,20080912,100300,1.5978,1.5981,1.5978,1.5981
EURCHF,20080912,100400,1.5980,1.5982,1.5980,1.5981
EURCHF,20080912,100500,1.5982,1.5984,1.5982,1.5984
EURCHF,20080912,100600,1.5982,1.5986,1.5982,1.5986
EURCHF,20080912,100700,1.5985,1.5986,1.5984,1.5985
EURCHF,20080912,100800,1.5986,1.5986,1.5984,1.5984
EURCHF,20080912,100900,1.5983,1.5984,1.5982,1.5983
EURCHF,20080912,101000,1.5984,1.5984,1.5982,1.5982
EURCHF,20080912,101100,1.5984,1.5984,1.5981,1.5982
EURCHF,20080912,101200,1.5980,1.5982,1.5980,1.5980
EURCHF,20080912,101300,1.5981,1.5982,1.5980,1.5982
EURCHF,20080912,101400,1.5985,1.5986,1.5984,1.5986
EURCHF,20080912,101500,1.5987,1.5989,1.5987,1.5989
EURCHF,20080912,101600,1.5988,1.5990,1.5988,1.5990
EURCHF,20080912,101700,1.5991,1.5992,1.5991,1.5992
EURCHF,20080912,101800,1.5991,1.5993,1.5990,1.5990
EURCHF,20080912,101900,1.5991,1.5991,1.5990,1.5990
EURCHF,20080912,102000,1.5989,1.5990,1.5988,1.5989
EURCHF,20080912,102100,1.5990,1.5993,1.5989,1.5993
EURCHF,20080912,102200,1.5994,1.5994,1.5992,1.5992
EURCHF,20080912,102300,1.5994,1.5998,1.5993,1.5998
EURCHF,20080912,102400,1.5999,1.6001,1.5999,1.6000
EURCHF,20080912,102500,1.6001,1.6006,1.6001,1.6005
EURCHF,20080912,102600,1.6004,1.6004,1.6002,1.6003
EURCHF,20080912,102700,1.6002,1.6002,1.5999,1.6000
EURCHF,20080912,102800,1.5999,1.6001,1.5999,1.6000
EURCHF,20080912,102900,1.6001,1.6001,1.6000,1.6000
EURCHF,20080912,103000,1.6001,1.6001,1.6000,1.6000
EURCHF,20080912,103100,1.5999,1.6001,1.5999,1.6001
EURCHF,20080912,103200,1.6002,1.6002,1.6001,1.6002
EURCHF,20080912,103300,1.6005,1.6007,1.6005,1.6006
EURCHF,20080912,103400,1.6005,1.6005,1.6004,1.6005
EURCHF,20080912,103500,1.6004,1.6006,1.6003,1.6006
EURCHF,20080912,103600,1.6007,1.6008,1.6005,1.6005
EURCHF,20080912,103700,1.6004,1.6004,1.6003,1.6004
EURCHF,20080912,103800,1.6003,1.6003,1.5998,1.5998
EURCHF,20080912,103900,1.5999,1.5999,1.5998,1.5999
EURCHF,20080912,104000,1.6000,1.6000,1.5999,1.6000
EURCHF,20080912,104100,1.5999,1.6000,1.5999,1.5999
EURCHF,20080912,104200,1.6000,1.6000,1.5999,1.5999
EURCHF,20080912,104300,1.6000,1.6001,1.6000,1.6000
EURCHF,20080912,104400,1.6001,1.6003,1.6000,1.6003
EURCHF,20080912,104500,1.6002,1.6006,1.6002,1.6006
EURCHF,20080912,104600,1.6007,1.6010,1.6007,1.6010
EURCHF,20080912,104700,1.6007,1.6007,1.6005,1.6005
EURCHF,20080912,104800,1.6006,1.6007,1.6005,1.6007
EURCHF,20080912,104900,1.6008,1.6008,1.6005,1.6005
EURCHF,20080912,105000,1.6007,1.6011,1.6007,1.6010
EURCHF,20080912,105100,1.6011,1.6011,1.6009,1.6009
EURCHF,20080912,105200,1.6010,1.6012,1.6010,1.6011
EURCHF,20080912,105300,1.6010,1.6011,1.6009,1.6010
EURCHF,20080912,105400,1.6009,1.6011,1.6009,1.6011
EURCHF,20080912,105500,1.6012,1.6013,1.6011,1.6012
EURCHF,20080912,105600,1.6013,1.6015,1.6013,1.6014
EURCHF,20080912,105700,1.6013,1.6013,1.6008,1.6008
EURCHF,20080912,105800,1.6007,1.6007,1.6002,1.6003
EURCHF,20080912,105900,1.6004,1.6004,1.6003,1.6003
EURCHF,20080912,110000,1.6002,1.6002,1.6000,1.6000
EURCHF,20080912,110100,1.6001,1.6001,1.6000,1.6000
EURCHF,20080912,110200,1.6001,1.6001,1.5999,1.6000
EURCHF,20080912,110300,1.6001,1.6002,1.6001,1.6002
EURCHF,20080912,110400,1.6001,1.6003,1.6000,1.6003
EURCHF,20080912,110500,1.6002,1.6005,1.6002,1.6005
EURCHF,20080912,110600,1.6004,1.6005,1.6003,1.6005
EURCHF,20080912,110700,1.6006,1.6007,1.6006,1.6007
EURCHF,20080912,110800,1.6008,1.6008,1.6005,1.6005
EURCHF,20080912,110900,1.6006,1.6006,1.6005,1.6006
EURCHF,20080912,111000,1.6005,1.6005,1.6004,1.6004
EURCHF,20080912,111100,1.6005,1.6007,1.6004,1.6006
EURCHF,20080912,111200,1.6007,1.6007,1.6003,1.6004
EURCHF,20080912,111300,1.6005,1.6005,1.6002,1.6002
EURCHF,20080912,111400,1.6004,1.6004,1.6002,1.6002
EURCHF,20080912,111500,1.6003,1.6003,1.6002,1.6002
EURCHF,20080912,111600,1.6001,1.6003,1.6001,1.6002
EURCHF,20080912,111700,1.6003,1.6004,1.6003,1.6003
EURCHF,20080912,111800,1.6005,1.6008,1.6005,1.6006
EURCHF,20080912,111900,1.6007,1.6007,1.6005,1.6005
EURCHF,20080912,112000,1.6006,1.6008,1.6005,1.6005
EURCHF,20080912,112100,1.6006,1.6006,1.6004,1.6004
EURCHF,20080912,112200,1.6005,1.6006,1.6004,1.6005
EURCHF,20080912,112300,1.6006,1.6008,1.6006,1.6007
EURCHF,20080912,112400,1.6006,1.6007,1.6006,1.6007
EURCHF,20080912,112500,1.6005,1.6005,1.6002,1.6003
EURCHF,20080912,112600,1.6004,1.6005,1.6004,1.6004
EURCHF,20080912,112700,1.6003,1.6006,1.6003,1.6005
EURCHF,20080912,112800,1.6004,1.6005,1.6004,1.6004
EURCHF,20080912,112900,1.6005,1.6005,1.6004,1.6005
EURCHF,20080912,113000,1.6004,1.6005,1.6004,1.6004
EURCHF,20080912,113100,1.6005,1.6006,1.6003,1.6006
EURCHF,20080912,113200,1.6005,1.6007,1.6004,1.6005
EURCHF,20080912,113300,1.6006,1.6006,1.6005,1.6005
EURCHF,20080912,113400,1.6007,1.6008,1.6006,1.6007
EURCHF,20080912,113500,1.6006,1.6006,1.6005,1.6006
EURCHF,20080912,113600,1.6005,1.6009,1.6005,1.6009
EURCHF,20080912,113700,1.6007,1.6008,1.6007,1.6007
EURCHF,20080912,113800,1.6008,1.6009,1.6007,1.6008
EURCHF,20080912,113900,1.6007,1.6008,1.6007,1.6007
EURCHF,20080912,114000,1.6008,1.6008,1.6007,1.6007
EURCHF,20080912,114100,1.6008,1.6009,1.6007,1.6009
EURCHF,20080912,114200,1.6008,1.6009,1.6008,1.6009
EURCHF,20080912,114300,1.6008,1.6011,1.6008,1.6010
EURCHF,20080912,114400,1.6009,1.6010,1.6009,1.6009
EURCHF,20080912,114500,1.6010,1.6011,1.6009,1.6009
EURCHF,20080912,114600,1.6008,1.6008,1.6007,1.6007
EURCHF,20080912,114700,1.6008,1.6008,1.6007,1.6007
EURCHF,20080912,114800,1.6006,1.6007,1.6005,1.6005
EURCHF,20080912,114900,1.6006,1.6007,1.6005,1.6007
EURCHF,20080912,115000,1.6006,1.6007,1.6004,1.6004
EURCHF,20080912,115100,1.6003,1.6004,1.6002,1.6002
EURCHF,20080912,115200,1.6003,1.6003,1.6002,1.6002
EURCHF,20080912,115300,1.6001,1.6002,1.6001,1.6002
EURCHF,20080912,115400,1.6003,1.6003,1.6002,1.6003
EURCHF,20080912,115500,1.6002,1.6003,1.6002,1.6002
EURCHF,20080912,115600,1.6001,1.6003,1.6001,1.6003
EURCHF,20080912,115700,1.6002,1.6004,1.6002,1.6004
EURCHF,20080912,115800,1.6005,1.6005,1.6004,1.6004
EURCHF,20080912,115900,1.6005,1.6005,1.6005,1.6005
EURCHF,20080912,120000,1.6004,1.6009,1.6004,1.6009
EURCHF,20080912,120100,1.6010,1.6010,1.6009,1.6009
EURCHF,20080912,120200,1.6012,1.6014,1.6011,1.6013
EURCHF,20080912,120300,1.6012,1.6013,1.6012,1.6013
EURCHF,20080912,120400,1.6012,1.6016,1.6012,1.6015
EURCHF,20080912,120500,1.6016,1.6016,1.6014,1.6014
EURCHF,20080912,120600,1.6015,1.6015,1.6013,1.6013
EURCHF,20080912,120700,1.6014,1.6016,1.6014,1.6014
EURCHF,20080912,120800,1.6015,1.6015,1.6013,1.6013
EURCHF,20080912,120900,1.6014,1.6014,1.6013,1.6014
EURCHF,20080912,121000,1.6013,1.6015,1.6013,1.6014
EURCHF,20080912,121100,1.6015,1.6015,1.6012,1.6013
EURCHF,20080912,121200,1.6014,1.6014,1.6013,1.6014
EURCHF,20080912,121300,1.6013,1.6014,1.6013,1.6014
EURCHF,20080912,121400,1.6013,1.6014,1.6013,1.6014
EURCHF,20080912,121500,1.6013,1.6015,1.6013,1.6015
EURCHF,20080912,121600,1.6014,1.6015,1.6013,1.6014
EURCHF,20080912,121700,1.6016,1.6016,1.6015,1.6015
EURCHF,20080912,121800,1.6014,1.6015,1.6014,1.6014
EURCHF,20080912,121900,1.6015,1.6015,1.6014,1.6015
EURCHF,20080912,122000,1.6014,1.6015,1.6014,1.6014
EURCHF,20080912,122100,1.6015,1.6015,1.6014,1.6015
EURCHF,20080912,122200,1.6014,1.6016,1.6014,1.6015
EURCHF,20080912,122300,1.6016,1.6016,1.6015,1.6016
EURCHF,20080912,122400,1.6017,1.6017,1.6014,1.6015
EURCHF,20080912,122500,1.6016,1.6016,1.6012,1.6012
EURCHF,20080912,122600,1.6011,1.6011,1.6010,1.6011
EURCHF,20080912,122700,1.6010,1.6014,1.6009,1.6014
EURCHF,20080912,122800,1.6013,1.6013,1.6010,1.6011
EURCHF,20080912,122900,1.6010,1.6011,1.6008,1.6010
EURCHF,20080912,123000,1.6011,1.6011,1.6010,1.6010
EURCHF,20080912,123100,1.6009,1.6011,1.6009,1.6010
EURCHF,20080912,123200,1.6012,1.6014,1.6012,1.6014
EURCHF,20080912,123300,1.6016,1.6017,1.6016,1.6016
EURCHF,20080912,123400,1.6017,1.6017,1.6015,1.6015
EURCHF,20080912,123500,1.6014,1.6014,1.6012,1.6012
EURCHF,20080912,123600,1.6013,1.6016,1.6012,1.6016
EURCHF,20080912,123700,1.6017,1.6019,1.6017,1.6019
EURCHF,20080912,123800,1.6018,1.6019,1.6017,1.6017
EURCHF,20080912,123900,1.6018,1.6019,1.6018,1.6018
EURCHF,20080912,124000,1.6019,1.6020,1.6019,1.6019
EURCHF,20080912,124100,1.6018,1.6018,1.6017,1.6017
EURCHF,20080912,124200,1.6016,1.6017,1.6015,1.6015
EURCHF,20080912,124300,1.6016,1.6018,1.6016,1.6018
EURCHF,20080912,124400,1.6017,1.6019,1.6017,1.6018
EURCHF,20080912,124500,1.6017,1.6019,1.6017,1.6017
EURCHF,20080912,124600,1.6016,1.6016,1.6012,1.6012
EURCHF,20080912,124700,1.6011,1.6012,1.6009,1.6009
EURCHF,20080912,124800,1.6010,1.6010,1.6009,1.6010
EURCHF,20080912,124900,1.6011,1.6011,1.6010,1.6010
EURCHF,20080912,125000,1.6011,1.6011,1.6010,1.6010
EURCHF,20080912,125100,1.6009,1.6009,1.6007,1.6007
EURCHF,20080912,125200,1.6006,1.6006,1.6004,1.6004
EURCHF,20080912,125300,1.6005,1.6009,1.6004,1.6009
EURCHF,20080912,125400,1.6008,1.6010,1.6008,1.6010
EURCHF,20080912,125500,1.6011,1.6011,1.6010,1.6011
EURCHF,20080912,125600,1.6010,1.6012,1.6010,1.6012
EURCHF,20080912,125700,1.6013,1.6013,1.6011,1.6011
EURCHF,20080912,125800,1.6012,1.6015,1.6012,1.6015
EURCHF,20080912,125900,1.6016,1.6017,1.6013,1.6014
EURCHF,20080912,130000,1.6015,1.6017,1.6015,1.6016
EURCHF,20080912,130100,1.6015,1.6017,1.6015,1.6017
EURCHF,20080912,130200,1.6018,1.6018,1.6016,1.6016
EURCHF,20080912,130300,1.6017,1.6018,1.6013,1.6013
EURCHF,20080912,130400,1.6012,1.6015,1.6011,1.6015
EURCHF,20080912,130500,1.6014,1.6016,1.6014,1.6016
EURCHF,20080912,130600,1.6014,1.6014,1.6013,1.6013
EURCHF,20080912,130700,1.6012,1.6012,1.6011,1.6012
EURCHF,20080912,130800,1.6011,1.6011,1.6009,1.6009
EURCHF,20080912,130900,1.6010,1.6010,1.6008,1.6008
EURCHF,20080912,131000,1.6007,1.6009,1.6007,1.6008
EURCHF,20080912,131100,1.6009,1.6009,1.6008,1.6009
EURCHF,20080912,131200,1.6008,1.6009,1.6008,1.6008
EURCHF,20080912,131300,1.6007,1.6007,1.6005,1.6007
EURCHF,20080912,131400,1.6008,1.6008,1.6006,1.6007
EURCHF,20080912,131500,1.6005,1.6007,1.6004,1.6005
EURCHF,20080912,131600,1.6006,1.6006,1.6005,1.6006
EURCHF,20080912,131700,1.6007,1.6009,1.6006,1.6009
EURCHF,20080912,131800,1.6010,1.6012,1.6010,1.6012
EURCHF,20080912,131900,1.6011,1.6012,1.6010,1.6010
EURCHF,20080912,132000,1.6009,1.6009,1.6006,1.6007
EURCHF,20080912,132100,1.6008,1.6008,1.6007,1.6008
EURCHF,20080912,132200,1.6007,1.6009,1.6007,1.6009
EURCHF,20080912,132300,1.6010,1.6010,1.6009,1.6010
EURCHF,20080912,132400,1.6011,1.6011,1.6010,1.6010
EURCHF,20080912,132500,1.6009,1.6010,1.6009,1.6009
EURCHF,20080912,132600,1.6010,1.6010,1.6007,1.6007
EURCHF,20080912,132700,1.6006,1.6007,1.6005,1.6005
EURCHF,20080912,132800,1.6006,1.6006,1.6003,1.6003
EURCHF,20080912,132900,1.6004,1.6004,1.6001,1.6001
EURCHF,20080912,133000,1.6002,1.6005,1.6002,1.6004
EURCHF,20080912,133100,1.6001,1.6003,1.6000,1.6003
EURCHF,20080912,133200,1.6002,1.6003,1.6001,1.6002
EURCHF,20080912,133300,1.6003,1.6009,1.6003,1.6008
EURCHF,20080912,133400,1.6009,1.6010,1.6007,1.6007
EURCHF,20080912,133500,1.6006,1.6007,1.6005,1.6007
EURCHF,20080912,133600,1.6008,1.6014,1.6008,1.6014
EURCHF,20080912,133700,1.6013,1.6013,1.6010,1.6010
EURCHF,20080912,133800,1.6011,1.6012,1.6010,1.6010
EURCHF,20080912,133900,1.6009,1.6012,1.6008,1.6012
EURCHF,20080912,134000,1.6010,1.6011,1.6007,1.6011
EURCHF,20080912,134100,1.6005,1.6011,1.6005,1.6011
EURCHF,20080912,134200,1.6015,1.6015,1.6012,1.6015
EURCHF,20080912,134300,1.6016,1.6016,1.6012,1.6012
EURCHF,20080912,134400,1.6011,1.6011,1.6005,1.6011
EURCHF,20080912,134500,1.6013,1.6014,1.6011,1.6011
EURCHF,20080912,134600,1.6010,1.6010,1.6008,1.6008
EURCHF,20080912,134700,1.6009,1.6009,1.6006,1.6006
EURCHF,20080912,134800,1.6007,1.6011,1.6005,1.6011
EURCHF,20080912,134900,1.6010,1.6010,1.6005,1.6005
EURCHF,20080912,135000,1.6006,1.6008,1.6005,1.6008
EURCHF,20080912,135100,1.6007,1.6009,1.6007,1.6009
EURCHF,20080912,135200,1.6008,1.6009,1.6007,1.6008
EURCHF,20080912,135300,1.6009,1.6010,1.6009,1.6010
EURCHF,20080912,135400,1.6009,1.6011,1.6009,1.6011
EURCHF,20080912,135500,1.6010,1.6012,1.6010,1.6010
EURCHF,20080912,135600,1.6011,1.6011,1.6009,1.6010
EURCHF,20080912,135700,1.6009,1.6010,1.6008,1.6008
EURCHF,20080912,135800,1.6009,1.6010,1.6009,1.6009
EURCHF,20080912,135900,1.6008,1.6008,1.6006,1.6006
EURCHF,20080912,140000,1.6005,1.6006,1.6003,1.6004
EURCHF,20080912,140100,1.6002,1.6002,1.6001,1.6001
EURCHF,20080912,140200,1.6002,1.6002,1.5999,1.6000
EURCHF,20080912,140300,1.6001,1.6001,1.6000,1.6001
EURCHF,20080912,140400,1.6000,1.6000,1.5994,1.5994
EURCHF,20080912,140500,1.5993,1.5994,1.5991,1.5991
EURCHF,20080912,140600,1.5992,1.5992,1.5990,1.5991
EURCHF,20080912,140700,1.5992,1.5993,1.5991,1.5992
EURCHF,20080912,140800,1.5991,1.5993,1.5990,1.5990
EURCHF,20080912,140900,1.5991,1.5993,1.5991,1.5993
EURCHF,20080912,141000,1.5992,1.5994,1.5992,1.5994
EURCHF,20080912,141100,1.5993,1.5995,1.5993,1.5995
EURCHF,20080912,141200,1.5996,1.5996,1.5995,1.5995
EURCHF,20080912,141300,1.5994,1.5996,1.5994,1.5995
EURCHF,20080912,141400,1.5994,1.5996,1.5994,1.5996
EURCHF,20080912,141500,1.5995,1.5995,1.5994,1.5995
EURCHF,20080912,141600,1.5994,1.5996,1.5994,1.5996
EURCHF,20080912,141700,1.5995,1.5997,1.5995,1.5997
EURCHF,20080912,141800,1.5998,1.5999,1.5998,1.5999
EURCHF,20080912,141900,1.6000,1.6000,1.5999,1.6000
EURCHF,20080912,142000,1.6003,1.6004,1.6000,1.6001
EURCHF,20080912,142100,1.6000,1.6002,1.6000,1.6000
EURCHF,20080912,142200,1.6001,1.6002,1.6001,1.6001
EURCHF,20080912,142300,1.6002,1.6003,1.6002,1.6003
EURCHF,20080912,142400,1.6002,1.6002,1.6001,1.6001
EURCHF,20080912,142500,1.6000,1.6000,1.5998,1.6000
EURCHF,20080912,142600,1.5999,1.5999,1.5997,1.5997
EURCHF,20080912,142700,1.5998,1.5998,1.5996,1.5998
EURCHF,20080912,142800,1.6000,1.6007,1.6000,1.6007
EURCHF,20080912,142900,1.6005,1.6005,1.6004,1.6004
EURCHF,20080912,143000,1.6005,1.6010,1.6005,1.6008
EURCHF,20080912,143100,1.6010,1.6010,1.5991,1.5992
EURCHF,20080912,143200,1.5993,1.5993,1.5989,1.5989
EURCHF,20080912,143300,1.5991,1.5993,1.5989,1.5993
EURCHF,20080912,143400,1.5994,1.5995,1.5993,1.5995
EURCHF,20080912,143500,1.5994,1.5997,1.5994,1.5995
EURCHF,20080912,143600,1.5994,1.5996,1.5991,1.5991
EURCHF,20080912,143700,1.5992,1.5992,1.5989,1.5989
EURCHF,20080912,143800,1.5990,1.5991,1.5990,1.5991
EURCHF,20080912,143900,1.5990,1.5991,1.5989,1.5989
EURCHF,20080912,144000,1.5990,1.5992,1.5990,1.5990
EURCHF,20080912,144100,1.5991,1.5991,1.5989,1.5989
EURCHF,20080912,144200,1.5990,1.5991,1.5989,1.5991
EURCHF,20080912,144300,1.5992,1.5992,1.5990,1.5991
EURCHF,20080912,144400,1.5990,1.5991,1.5989,1.5989
EURCHF,20080912,144500,1.5990,1.5990,1.5988,1.5990
EURCHF,20080912,144600,1.5989,1.5989,1.5988,1.5988
EURCHF,20080912,144700,1.5987,1.5989,1.5987,1.5988
EURCHF,20080912,144800,1.5989,1.5991,1.5988,1.5989
EURCHF,20080912,144900,1.5990,1.5993,1.5990,1.5993
EURCHF,20080912,145000,1.5994,1.5996,1.5993,1.5993
EURCHF,20080912,145100,1.5994,1.5998,1.5993,1.5997
EURCHF,20080912,145200,1.5996,1.5996,1.5991,1.5993
EURCHF,20080912,145300,1.5994,1.5996,1.5994,1.5994
EURCHF,20080912,145400,1.5996,1.5999,1.5996,1.5999
EURCHF,20080912,145500,1.5998,1.5999,1.5994,1.5994
EURCHF,20080912,145600,1.5995,1.5995,1.5992,1.5993
EURCHF,20080912,145700,1.5992,1.5992,1.5988,1.5988
EURCHF,20080912,145800,1.5989,1.5989,1.5988,1.5989
EURCHF,20080912,145900,1.5990,1.5993,1.5990,1.5991
EURCHF,20080912,150000,1.5990,1.5992,1.5990,1.5991
EURCHF,20080912,150100,1.5989,1.5991,1.5989,1.5990
EURCHF,20080912,150200,1.5991,1.5992,1.5990,1.5991
EURCHF,20080912,150300,1.5990,1.5990,1.5986,1.5986
EURCHF,20080912,150400,1.5987,1.5987,1.5977,1.5977
EURCHF,20080912,150500,1.5978,1.5982,1.5978,1.5979
EURCHF,20080912,150600,1.5978,1.5978,1.5975,1.5975
EURCHF,20080912,150700,1.5974,1.5977,1.5974,1.5975
EURCHF,20080912,150800,1.5974,1.5974,1.5971,1.5971
EURCHF,20080912,150900,1.5972,1.5975,1.5972,1.5974
EURCHF,20080912,151000,1.5973,1.5977,1.5972,1.5977
EURCHF,20080912,151100,1.5976,1.5979,1.5976,1.5979
EURCHF,20080912,151200,1.5978,1.5979,1.5978,1.5979
EURCHF,20080912,151300,1.5978,1.5980,1.5978,1.5979
EURCHF,20080912,151400,1.5978,1.5979,1.5977,1.5977
EURCHF,20080912,151500,1.5978,1.5979,1.5978,1.5979
EURCHF,20080912,151600,1.5978,1.5979,1.5975,1.5975
EURCHF,20080912,151700,1.5977,1.5979,1.5976,1.5978
EURCHF,20080912,151800,1.5979,1.5982,1.5979,1.5982
EURCHF,20080912,151900,1.5981,1.5982,1.5981,1.5981
EURCHF,20080912,152000,1.5979,1.5979,1.5975,1.5975
EURCHF,20080912,152100,1.5974,1.5981,1.5974,1.5981
EURCHF,20080912,152200,1.5982,1.5983,1.5982,1.5982
EURCHF,20080912,152300,1.5980,1.5980,1.5977,1.5977
EURCHF,20080912,152400,1.5979,1.5980,1.5979,1.5980
EURCHF,20080912,152500,1.5977,1.5979,1.5977,1.5977
EURCHF,20080912,152600,1.5978,1.5981,1.5978,1.5978
EURCHF,20080912,152700,1.5979,1.5981,1.5978,1.5981
EURCHF,20080912,152800,1.5982,1.5985,1.5982,1.5984
EURCHF,20080912,152900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080912,153000,1.5981,1.5981,1.5970,1.5971
EURCHF,20080912,153100,1.5970,1.5970,1.5968,1.5970
EURCHF,20080912,153200,1.5968,1.5970,1.5966,1.5970
EURCHF,20080912,153300,1.5971,1.5975,1.5971,1.5972
EURCHF,20080912,153400,1.5971,1.5974,1.5971,1.5972
EURCHF,20080912,153500,1.5971,1.5972,1.5970,1.5970
EURCHF,20080912,153600,1.5971,1.5978,1.5971,1.5977
EURCHF,20080912,153700,1.5978,1.5980,1.5977,1.5977
EURCHF,20080912,153800,1.5975,1.5975,1.5973,1.5974
EURCHF,20080912,153900,1.5972,1.5976,1.5972,1.5973
EURCHF,20080912,154000,1.5975,1.5975,1.5969,1.5971
EURCHF,20080912,154100,1.5970,1.5970,1.5968,1.5970
EURCHF,20080912,154200,1.5971,1.5974,1.5971,1.5974
EURCHF,20080912,154300,1.5975,1.5975,1.5973,1.5975
EURCHF,20080912,154400,1.5974,1.5979,1.5974,1.5979
EURCHF,20080912,154500,1.5982,1.5982,1.5979,1.5979
EURCHF,20080912,154600,1.5978,1.5979,1.5977,1.5977
EURCHF,20080912,154700,1.5976,1.5976,1.5972,1.5972
EURCHF,20080912,154800,1.5973,1.5974,1.5971,1.5972
EURCHF,20080912,154900,1.5973,1.5973,1.5972,1.5973
EURCHF,20080912,155000,1.5972,1.5973,1.5969,1.5969
EURCHF,20080912,155100,1.5968,1.5974,1.5968,1.5974
EURCHF,20080912,155200,1.5973,1.5981,1.5973,1.5980
EURCHF,20080912,155300,1.5979,1.5984,1.5979,1.5984
EURCHF,20080912,155400,1.5986,1.5986,1.5983,1.5984
EURCHF,20080912,155500,1.5983,1.5992,1.5983,1.5992
EURCHF,20080912,155600,1.5993,1.5993,1.5988,1.5988
EURCHF,20080912,155700,1.5987,1.5987,1.5984,1.5986
EURCHF,20080912,155800,1.5987,1.5988,1.5985,1.5986
EURCHF,20080912,155900,1.5985,1.5986,1.5982,1.5984
EURCHF,20080912,160000,1.5982,1.5982,1.5979,1.5980
EURCHF,20080912,160100,1.5979,1.5984,1.5977,1.5982
EURCHF,20080912,160200,1.5980,1.5984,1.5979,1.5984
EURCHF,20080912,160300,1.5986,1.5989,1.5986,1.5989
EURCHF,20080912,160400,1.5988,1.5994,1.5988,1.5993
EURCHF,20080912,160500,1.5994,1.5996,1.5994,1.5996
EURCHF,20080912,160600,1.5997,1.6000,1.5996,1.5999
EURCHF,20080912,160700,1.5998,1.6012,1.5998,1.6012
EURCHF,20080912,160800,1.6011,1.6013,1.6011,1.6011
EURCHF,20080912,160900,1.6010,1.6010,1.6007,1.6007
EURCHF,20080912,161000,1.6005,1.6006,1.6004,1.6005
EURCHF,20080912,161100,1.6004,1.6006,1.6004,1.6006
EURCHF,20080912,161200,1.6005,1.6006,1.6003,1.6003
EURCHF,20080912,161300,1.6002,1.6003,1.6002,1.6002
EURCHF,20080912,161400,1.6004,1.6004,1.6001,1.6002
EURCHF,20080912,161500,1.6001,1.6003,1.6001,1.6002
EURCHF,20080912,161600,1.6003,1.6004,1.6002,1.6004
EURCHF,20080912,161700,1.6003,1.6008,1.6003,1.6008
EURCHF,20080912,161800,1.6007,1.6013,1.6007,1.6013
EURCHF,20080912,161900,1.6012,1.6016,1.6012,1.6016
EURCHF,20080912,162000,1.6017,1.6017,1.6015,1.6015
EURCHF,20080912,162100,1.6014,1.6014,1.6011,1.6012
EURCHF,20080912,162200,1.6011,1.6011,1.6009,1.6009
EURCHF,20080912,162300,1.6008,1.6010,1.6008,1.6010
EURCHF,20080912,162400,1.6011,1.6012,1.6010,1.6012
EURCHF,20080912,162500,1.6013,1.6016,1.6012,1.6014
EURCHF,20080912,162600,1.6013,1.6019,1.6013,1.6019
EURCHF,20080912,162700,1.6018,1.6019,1.6014,1.6017
EURCHF,20080912,162800,1.6016,1.6017,1.6015,1.6016
EURCHF,20080912,162900,1.6015,1.6016,1.6014,1.6015
EURCHF,20080912,163000,1.6014,1.6017,1.6014,1.6014
EURCHF,20080912,163100,1.6013,1.6015,1.6012,1.6015
EURCHF,20080912,163200,1.6014,1.6015,1.6012,1.6015
EURCHF,20080912,163300,1.6014,1.6016,1.6014,1.6016
EURCHF,20080912,163400,1.6015,1.6023,1.6015,1.6021
EURCHF,20080912,163500,1.6022,1.6028,1.6022,1.6028
EURCHF,20080912,163600,1.6031,1.6033,1.6031,1.6031
EURCHF,20080912,163700,1.6032,1.6032,1.6027,1.6027
EURCHF,20080912,163800,1.6028,1.6028,1.6025,1.6028
EURCHF,20080912,163900,1.6027,1.6028,1.6026,1.6026
EURCHF,20080912,164000,1.6027,1.6034,1.6027,1.6034
EURCHF,20080912,164100,1.6035,1.6039,1.6035,1.6038
EURCHF,20080912,164200,1.6039,1.6040,1.6037,1.6040
EURCHF,20080912,164300,1.6041,1.6049,1.6041,1.6047
EURCHF,20080912,164400,1.6046,1.6048,1.6046,1.6047
EURCHF,20080912,164500,1.6046,1.6046,1.6042,1.6042
EURCHF,20080912,164600,1.6043,1.6043,1.6039,1.6039
EURCHF,20080912,164700,1.6038,1.6042,1.6038,1.6042
EURCHF,20080912,164800,1.6041,1.6041,1.6037,1.6037
EURCHF,20080912,164900,1.6040,1.6042,1.6040,1.6042
EURCHF,20080912,165000,1.6041,1.6042,1.6041,1.6041
EURCHF,20080912,165100,1.6044,1.6047,1.6044,1.6044
EURCHF,20080912,165200,1.6045,1.6047,1.6045,1.6046
EURCHF,20080912,165300,1.6047,1.6047,1.6044,1.6044
EURCHF,20080912,165400,1.6043,1.6044,1.6043,1.6044
EURCHF,20080912,165500,1.6043,1.6045,1.6043,1.6043
EURCHF,20080912,165600,1.6046,1.6047,1.6046,1.6047
EURCHF,20080912,165700,1.6046,1.6048,1.6045,1.6047
EURCHF,20080912,165800,1.6048,1.6048,1.6044,1.6044
EURCHF,20080912,165900,1.6047,1.6049,1.6047,1.6049
EURCHF,20080912,170000,1.6048,1.6049,1.6044,1.6048
EURCHF,20080912,170100,1.6047,1.6049,1.6046,1.6046
EURCHF,20080912,170200,1.6047,1.6047,1.6046,1.6046
EURCHF,20080912,170300,1.6047,1.6047,1.6044,1.6047
EURCHF,20080912,170400,1.6048,1.6048,1.6046,1.6047
EURCHF,20080912,170500,1.6046,1.6047,1.6046,1.6046
EURCHF,20080912,170600,1.6045,1.6046,1.6042,1.6042
EURCHF,20080912,170700,1.6041,1.6043,1.6041,1.6043
EURCHF,20080912,170800,1.6042,1.6046,1.6042,1.6046
EURCHF,20080912,170900,1.6047,1.6047,1.6046,1.6046
EURCHF,20080912,171000,1.6047,1.6047,1.6046,1.6047
EURCHF,20080912,171100,1.6048,1.6050,1.6048,1.6048
EURCHF,20080912,171200,1.6046,1.6047,1.6044,1.6047
EURCHF,20080912,171300,1.6048,1.6054,1.6048,1.6052
EURCHF,20080912,171400,1.6053,1.6054,1.6052,1.6054
EURCHF,20080912,171500,1.6055,1.6059,1.6055,1.6059
EURCHF,20080912,171600,1.6060,1.6065,1.6060,1.6065
EURCHF,20080912,171700,1.6066,1.6070,1.6063,1.6063
EURCHF,20080912,171800,1.6062,1.6065,1.6061,1.6065
EURCHF,20080912,171900,1.6066,1.6069,1.6066,1.6069
EURCHF,20080912,172000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080912,172100,1.6069,1.6069,1.6065,1.6067
EURCHF,20080912,172200,1.6068,1.6070,1.6068,1.6069
EURCHF,20080912,172300,1.6070,1.6070,1.6068,1.6070
EURCHF,20080912,172400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080912,172500,1.6070,1.6070,1.6063,1.6063
EURCHF,20080912,172600,1.6062,1.6067,1.6062,1.6067
EURCHF,20080912,172700,1.6066,1.6067,1.6062,1.6062
EURCHF,20080912,172800,1.6061,1.6061,1.6056,1.6056
EURCHF,20080912,172900,1.6057,1.6057,1.6054,1.6054
EURCHF,20080912,173000,1.6055,1.6057,1.6054,1.6055
EURCHF,20080912,173100,1.6056,1.6056,1.6054,1.6054
EURCHF,20080912,173200,1.6053,1.6054,1.6052,1.6053
EURCHF,20080912,173300,1.6051,1.6052,1.6050,1.6051
EURCHF,20080912,173400,1.6049,1.6051,1.6049,1.6051
EURCHF,20080912,173500,1.6052,1.6056,1.6052,1.6056
EURCHF,20080912,173600,1.6055,1.6056,1.6050,1.6053
EURCHF,20080912,173700,1.6054,1.6056,1.6054,1.6054
EURCHF,20080912,173800,1.6055,1.6056,1.6055,1.6055
EURCHF,20080912,173900,1.6058,1.6058,1.6056,1.6056
EURCHF,20080912,174000,1.6058,1.6059,1.6058,1.6059
EURCHF,20080912,174100,1.6058,1.6058,1.6053,1.6058
EURCHF,20080912,174200,1.6059,1.6059,1.6056,1.6056
EURCHF,20080912,174300,1.6057,1.6058,1.6054,1.6058
EURCHF,20080912,174400,1.6059,1.6064,1.6058,1.6062
EURCHF,20080912,174500,1.6066,1.6070,1.6066,1.6066
EURCHF,20080912,174600,1.6068,1.6068,1.6062,1.6062
EURCHF,20080912,174700,1.6066,1.6066,1.6064,1.6064
EURCHF,20080912,174800,1.6065,1.6065,1.6061,1.6063
EURCHF,20080912,174900,1.6064,1.6068,1.6062,1.6068
EURCHF,20080912,175000,1.6066,1.6070,1.6065,1.6070
EURCHF,20080912,175100,1.6069,1.6069,1.6066,1.6069
EURCHF,20080912,175200,1.6070,1.6070,1.6067,1.6067
EURCHF,20080912,175300,1.6070,1.6072,1.6070,1.6070
EURCHF,20080912,175400,1.6071,1.6071,1.6065,1.6065
EURCHF,20080912,175500,1.6064,1.6066,1.6064,1.6064
EURCHF,20080912,175600,1.6063,1.6065,1.6062,1.6065
EURCHF,20080912,175700,1.6064,1.6065,1.6063,1.6063
EURCHF,20080912,175800,1.6062,1.6063,1.6062,1.6062
EURCHF,20080912,175900,1.6063,1.6064,1.6062,1.6064
EURCHF,20080912,180000,1.6063,1.6064,1.6060,1.6060
EURCHF,20080912,180100,1.6061,1.6062,1.6061,1.6062
EURCHF,20080912,180200,1.6061,1.6065,1.6060,1.6065
EURCHF,20080912,180300,1.6064,1.6065,1.6062,1.6063
EURCHF,20080912,180400,1.6062,1.6062,1.6059,1.6060
EURCHF,20080912,180500,1.6061,1.6061,1.6058,1.6059
EURCHF,20080912,180600,1.6060,1.6060,1.6059,1.6060
EURCHF,20080912,180700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080912,180800,1.6062,1.6062,1.6060,1.6060
EURCHF,20080912,180900,1.6061,1.6061,1.6058,1.6059
EURCHF,20080912,181000,1.6061,1.6062,1.6060,1.6062
EURCHF,20080912,181100,1.6061,1.6063,1.6061,1.6063
EURCHF,20080912,181200,1.6064,1.6064,1.6062,1.6062
EURCHF,20080912,181300,1.6061,1.6061,1.6059,1.6059
EURCHF,20080912,181400,1.6060,1.6061,1.6058,1.6061
EURCHF,20080912,181500,1.6058,1.6065,1.6058,1.6064
EURCHF,20080912,181600,1.6062,1.6063,1.6062,1.6062
EURCHF,20080912,181700,1.6063,1.6065,1.6062,1.6065
EURCHF,20080912,181800,1.6066,1.6070,1.6066,1.6070
EURCHF,20080912,181900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080912,182000,1.6071,1.6072,1.6070,1.6072
EURCHF,20080912,182100,1.6070,1.6070,1.6067,1.6067
EURCHF,20080912,182200,1.6066,1.6068,1.6066,1.6068
EURCHF,20080912,182300,1.6067,1.6068,1.6067,1.6068
EURCHF,20080912,182400,1.6067,1.6068,1.6066,1.6068
EURCHF,20080912,182500,1.6067,1.6069,1.6067,1.6068
EURCHF,20080912,182600,1.6069,1.6069,1.6065,1.6066
EURCHF,20080912,182700,1.6067,1.6070,1.6067,1.6069
EURCHF,20080912,182800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080912,182900,1.6072,1.6075,1.6072,1.6073
EURCHF,20080912,183000,1.6072,1.6073,1.6071,1.6072
EURCHF,20080912,183100,1.6070,1.6070,1.6069,1.6070
EURCHF,20080912,183200,1.6071,1.6073,1.6071,1.6073
EURCHF,20080912,183300,1.6072,1.6074,1.6072,1.6073
EURCHF,20080912,183400,1.6072,1.6073,1.6072,1.6072
EURCHF,20080912,183500,1.6073,1.6073,1.6070,1.6071
EURCHF,20080912,183600,1.6072,1.6073,1.6071,1.6072
EURCHF,20080912,183700,1.6073,1.6075,1.6073,1.6075
EURCHF,20080912,183800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080912,183900,1.6076,1.6076,1.6073,1.6074
EURCHF,20080912,184000,1.6073,1.6074,1.6072,1.6074
EURCHF,20080912,184100,1.6075,1.6076,1.6074,1.6075
EURCHF,20080912,184200,1.6076,1.6076,1.6074,1.6074
EURCHF,20080912,184300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080912,184400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080912,184500,1.6076,1.6076,1.6074,1.6074
EURCHF,20080912,184600,1.6075,1.6076,1.6070,1.6070
EURCHF,20080912,184700,1.6072,1.6072,1.6068,1.6068
EURCHF,20080912,184800,1.6067,1.6069,1.6066,1.6068
EURCHF,20080912,184900,1.6065,1.6066,1.6064,1.6064
EURCHF,20080912,185000,1.6065,1.6067,1.6065,1.6066
EURCHF,20080912,185100,1.6067,1.6067,1.6063,1.6064
EURCHF,20080912,185200,1.6059,1.6061,1.6059,1.6061
EURCHF,20080912,185300,1.6060,1.6060,1.6058,1.6059
EURCHF,20080912,185400,1.6058,1.6058,1.6052,1.6054
EURCHF,20080912,185500,1.6055,1.6057,1.6055,1.6055
EURCHF,20080912,185600,1.6056,1.6056,1.6055,1.6056
EURCHF,20080912,185700,1.6055,1.6056,1.6055,1.6055
EURCHF,20080912,185800,1.6054,1.6058,1.6054,1.6058
EURCHF,20080912,185900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080912,190000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080912,190100,1.6057,1.6058,1.6055,1.6058
EURCHF,20080912,190200,1.6057,1.6057,1.6055,1.6056
EURCHF,20080912,190300,1.6057,1.6061,1.6057,1.6060
EURCHF,20080912,190400,1.6059,1.6059,1.6054,1.6054
EURCHF,20080912,190500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080912,190600,1.6053,1.6055,1.6052,1.6055
EURCHF,20080912,190700,1.6054,1.6055,1.6054,1.6054
EURCHF,20080912,190800,1.6055,1.6059,1.6055,1.6059
EURCHF,20080912,190900,1.6060,1.6060,1.6058,1.6058
EURCHF,20080912,191000,1.6057,1.6060,1.6057,1.6060
EURCHF,20080912,191100,1.6061,1.6063,1.6061,1.6063
EURCHF,20080912,191200,1.6064,1.6064,1.6061,1.6062
EURCHF,20080912,191300,1.6061,1.6061,1.6057,1.6059
EURCHF,20080912,191400,1.6061,1.6061,1.6058,1.6058
EURCHF,20080912,191500,1.6057,1.6060,1.6057,1.6060
EURCHF,20080912,191600,1.6061,1.6062,1.6060,1.6060
EURCHF,20080912,191700,1.6061,1.6066,1.6061,1.6066
EURCHF,20080912,191800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080912,191900,1.6063,1.6064,1.6061,1.6061
EURCHF,20080912,192000,1.6062,1.6062,1.6059,1.6060
EURCHF,20080912,192100,1.6061,1.6061,1.6059,1.6060
EURCHF,20080912,192200,1.6059,1.6065,1.6059,1.6065
EURCHF,20080912,192300,1.6063,1.6063,1.6058,1.6058
EURCHF,20080912,192400,1.6059,1.6062,1.6058,1.6062
EURCHF,20080912,192500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080912,192600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080912,192700,1.6064,1.6068,1.6064,1.6068
EURCHF,20080912,192800,1.6067,1.6070,1.6067,1.6070
EURCHF,20080912,192900,1.6067,1.6067,1.6064,1.6064
EURCHF,20080912,193000,1.6063,1.6063,1.6061,1.6061
EURCHF,20080912,193100,1.6060,1.6062,1.6059,1.6059
EURCHF,20080912,193200,1.6060,1.6063,1.6060,1.6063
EURCHF,20080912,193300,1.6064,1.6068,1.6064,1.6067
EURCHF,20080912,193400,1.6066,1.6069,1.6066,1.6069
EURCHF,20080912,193500,1.6070,1.6070,1.6068,1.6069
EURCHF,20080912,193600,1.6068,1.6069,1.6068,1.6069
EURCHF,20080912,193700,1.6070,1.6070,1.6068,1.6068
EURCHF,20080912,193800,1.6067,1.6067,1.6066,1.6066
EURCHF,20080912,193900,1.6065,1.6066,1.6065,1.6065
EURCHF,20080912,194000,1.6066,1.6066,1.6064,1.6064
EURCHF,20080912,194100,1.6065,1.6065,1.6062,1.6062
EURCHF,20080912,194200,1.6063,1.6064,1.6063,1.6063
EURCHF,20080912,194300,1.6062,1.6064,1.6062,1.6064
EURCHF,20080912,194400,1.6065,1.6065,1.6062,1.6063
EURCHF,20080912,194500,1.6065,1.6070,1.6065,1.6067
EURCHF,20080912,194600,1.6068,1.6069,1.6066,1.6068
EURCHF,20080912,194700,1.6066,1.6069,1.6066,1.6069
EURCHF,20080912,194800,1.6070,1.6070,1.6067,1.6068
EURCHF,20080912,194900,1.6069,1.6070,1.6068,1.6068
EURCHF,20080912,195000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080912,195100,1.6068,1.6072,1.6068,1.6072
EURCHF,20080912,195200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080912,195300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080912,195400,1.6073,1.6075,1.6073,1.6075
EURCHF,20080912,195500,1.6076,1.6076,1.6076,1.6076
EURCHF,20080912,195600,1.6076,1.6077,1.6074,1.6075
EURCHF,20080912,195700,1.6074,1.6074,1.6072,1.6073
EURCHF,20080912,195800,1.6072,1.6074,1.6071,1.6073
EURCHF,20080912,195900,1.6072,1.6072,1.6070,1.6071
EURCHF,20080912,200000,1.6069,1.6070,1.6067,1.6069
EURCHF,20080912,200100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080912,200200,1.6072,1.6072,1.6066,1.6066
EURCHF,20080912,200300,1.6069,1.6069,1.6065,1.6065
EURCHF,20080912,200400,1.6066,1.6066,1.6064,1.6065
EURCHF,20080912,200500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080912,200600,1.6064,1.6066,1.6064,1.6066
EURCHF,20080912,200700,1.6065,1.6070,1.6065,1.6070
EURCHF,20080912,200800,1.6069,1.6069,1.6066,1.6066
EURCHF,20080912,200900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080912,201000,1.6065,1.6069,1.6065,1.6069
EURCHF,20080912,201100,1.6068,1.6069,1.6068,1.6068
EURCHF,20080912,201200,1.6067,1.6070,1.6067,1.6069
EURCHF,20080912,201300,1.6070,1.6072,1.6070,1.6072
EURCHF,20080912,201400,1.6071,1.6072,1.6071,1.6072
EURCHF,20080912,201500,1.6071,1.6073,1.6071,1.6073
EURCHF,20080912,201600,1.6072,1.6072,1.6070,1.6072
EURCHF,20080912,201700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080912,201800,1.6073,1.6074,1.6072,1.6072
EURCHF,20080912,201900,1.6071,1.6071,1.6070,1.6071
EURCHF,20080912,202000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080912,202100,1.6072,1.6074,1.6072,1.6073
EURCHF,20080912,202200,1.6072,1.6076,1.6072,1.6075
EURCHF,20080912,202300,1.6074,1.6074,1.6072,1.6072
EURCHF,20080912,202400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080912,202500,1.6071,1.6072,1.6070,1.6071
EURCHF,20080912,202600,1.6072,1.6072,1.6070,1.6071
EURCHF,20080912,202700,1.6072,1.6072,1.6070,1.6070
EURCHF,20080912,202800,1.6071,1.6071,1.6068,1.6068
EURCHF,20080912,202900,1.6069,1.6069,1.6067,1.6068
EURCHF,20080912,203000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080912,203100,1.6068,1.6070,1.6067,1.6067
EURCHF,20080912,203200,1.6069,1.6069,1.6065,1.6065
EURCHF,20080912,203300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080912,203400,1.6067,1.6072,1.6067,1.6071
EURCHF,20080912,203500,1.6072,1.6072,1.6068,1.6068
EURCHF,20080912,203600,1.6067,1.6070,1.6067,1.6070
EURCHF,20080912,203700,1.6071,1.6071,1.6068,1.6070
EURCHF,20080912,203800,1.6071,1.6072,1.6071,1.6072
EURCHF,20080912,203900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080912,204000,1.6073,1.6077,1.6073,1.6077
EURCHF,20080912,204100,1.6078,1.6078,1.6076,1.6076
EURCHF,20080912,204200,1.6078,1.6078,1.6076,1.6077
EURCHF,20080912,204300,1.6076,1.6078,1.6075,1.6078
EURCHF,20080912,204400,1.6079,1.6081,1.6077,1.6081
EURCHF,20080912,204500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080912,204600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080912,204700,1.6082,1.6082,1.6080,1.6081
EURCHF,20080912,204800,1.6080,1.6081,1.6080,1.6080
EURCHF,20080912,204900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080912,205000,1.6081,1.6081,1.6080,1.6081
EURCHF,20080912,205100,1.6080,1.6081,1.6080,1.6081
EURCHF,20080912,205200,1.6080,1.6082,1.6080,1.6080
EURCHF,20080912,205300,1.6079,1.6079,1.6077,1.6077
EURCHF,20080912,205400,1.6076,1.6076,1.6075,1.6075
EURCHF,20080912,205500,1.6076,1.6077,1.6075,1.6077
EURCHF,20080912,205600,1.6079,1.6081,1.6078,1.6079
EURCHF,20080912,205700,1.6080,1.6083,1.6080,1.6081
EURCHF,20080912,205800,1.6083,1.6085,1.6083,1.6085
EURCHF,20080912,205900,1.6084,1.6084,1.6080,1.6083
EURCHF,20080912,210000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080912,210100,1.6084,1.6085,1.6083,1.6085
EURCHF,20080912,210200,1.6084,1.6085,1.6084,1.6084
EURCHF,20080912,210300,1.6085,1.6085,1.6083,1.6083
EURCHF,20080912,210400,1.6084,1.6085,1.6084,1.6084
EURCHF,20080912,210500,1.6085,1.6085,1.6084,1.6084
EURCHF,20080912,210600,1.6084,1.6084,1.6083,1.6083
EURCHF,20080912,210700,1.6084,1.6084,1.6082,1.6084
EURCHF,20080912,210800,1.6085,1.6086,1.6084,1.6084
EURCHF,20080912,210900,1.6085,1.6087,1.6085,1.6087
EURCHF,20080912,211000,1.6088,1.6089,1.6087,1.6087
EURCHF,20080912,211100,1.6086,1.6087,1.6085,1.6086
EURCHF,20080912,211200,1.6085,1.6085,1.6082,1.6084
EURCHF,20080912,211300,1.6083,1.6084,1.6082,1.6082
EURCHF,20080912,211400,1.6081,1.6081,1.6077,1.6077
EURCHF,20080912,211500,1.6078,1.6081,1.6078,1.6080
EURCHF,20080912,211600,1.6081,1.6081,1.6080,1.6080
EURCHF,20080912,211700,1.6081,1.6082,1.6081,1.6082
EURCHF,20080912,211800,1.6083,1.6083,1.6083,1.6083
EURCHF,20080912,211900,1.6082,1.6084,1.6082,1.6084
EURCHF,20080912,212000,1.6083,1.6084,1.6083,1.6083
EURCHF,20080912,212100,1.6082,1.6083,1.6081,1.6082
EURCHF,20080912,212200,1.6083,1.6083,1.6081,1.6081
EURCHF,20080912,212300,1.6082,1.6084,1.6082,1.6083
EURCHF,20080912,212400,1.6084,1.6085,1.6083,1.6084
EURCHF,20080912,212500,1.6085,1.6086,1.6083,1.6083
EURCHF,20080912,212600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080912,212700,1.6086,1.6086,1.6085,1.6085
EURCHF,20080912,212800,1.6085,1.6086,1.6085,1.6086
EURCHF,20080912,212900,1.6085,1.6085,1.6081,1.6081
EURCHF,20080912,213000,1.6080,1.6081,1.6080,1.6081
EURCHF,20080912,213100,1.6081,1.6082,1.6081,1.6082
EURCHF,20080912,213200,1.6083,1.6083,1.6082,1.6082
EURCHF,20080912,213300,1.6083,1.6083,1.6082,1.6082
EURCHF,20080912,213400,1.6082,1.6083,1.6082,1.6082
EURCHF,20080912,213500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080912,213600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080912,213700,1.6086,1.6086,1.6084,1.6085
EURCHF,20080912,213800,1.6084,1.6087,1.6084,1.6084
EURCHF,20080912,213900,1.6085,1.6085,1.6082,1.6082
EURCHF,20080912,214000,1.6083,1.6083,1.6082,1.6083
EURCHF,20080912,214100,1.6084,1.6084,1.6083,1.6083
EURCHF,20080912,214200,1.6084,1.6088,1.6084,1.6085
EURCHF,20080912,214300,1.6084,1.6084,1.6083,1.6084
EURCHF,20080912,214400,1.6083,1.6084,1.6082,1.6082
EURCHF,20080912,214500,1.6083,1.6085,1.6083,1.6085
EURCHF,20080912,214600,1.6086,1.6086,1.6084,1.6084
EURCHF,20080912,214700,1.6083,1.6085,1.6083,1.6084
EURCHF,20080912,214800,1.6083,1.6087,1.6083,1.6087
EURCHF,20080912,214900,1.6086,1.6086,1.6086,1.6086
EURCHF,20080912,215000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080912,215100,1.6087,1.6088,1.6086,1.6087
EURCHF,20080912,215200,1.6088,1.6089,1.6088,1.6089
EURCHF,20080912,215300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080912,215400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080912,215500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080912,215600,1.6084,1.6084,1.6077,1.6078
EURCHF,20080912,215700,1.6077,1.6079,1.6077,1.6079
EURCHF,20080912,215800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080912,215900,1.6080,1.6081,1.6080,1.6080
EURCHF,20080912,220000,1.6079,1.6079,1.6077,1.6077
EURJPY,20080912,000100,150.20,150.26,150.19,150.25
EURJPY,20080912,000200,150.23,150.24,150.21,150.21
EURJPY,20080912,000300,150.20,150.20,150.05,150.05
EURJPY,20080912,000400,150.04,150.04,149.94,149.94
EURJPY,20080912,000500,149.93,149.93,149.92,149.93
EURJPY,20080912,000600,149.94,149.97,149.93,149.97
EURJPY,20080912,000700,149.96,149.99,149.95,149.97
EURJPY,20080912,000800,149.98,149.99,149.98,149.99
EURJPY,20080912,000900,149.98,150.01,149.98,149.99
EURJPY,20080912,001000,149.98,149.98,149.95,149.97
EURJPY,20080912,001100,149.96,149.96,149.91,149.91
EURJPY,20080912,001200,149.90,149.91,149.89,149.89
EURJPY,20080912,001300,149.88,149.89,149.86,149.86
EURJPY,20080912,001400,149.85,149.85,149.75,149.75
EURJPY,20080912,001500,149.74,149.74,149.68,149.69
EURJPY,20080912,001600,149.68,149.69,149.67,149.68
EURJPY,20080912,001700,149.69,149.70,149.68,149.69
EURJPY,20080912,001800,149.68,149.70,149.67,149.70
EURJPY,20080912,001900,149.69,149.69,149.63,149.63
EURJPY,20080912,002000,149.64,149.65,149.64,149.64
EURJPY,20080912,002100,149.64,149.64,149.62,149.62
EURJPY,20080912,002200,149.63,149.66,149.63,149.66
EURJPY,20080912,002300,149.65,149.66,149.65,149.65
EURJPY,20080912,002400,149.66,149.66,149.64,149.64
EURJPY,20080912,002500,149.65,149.66,149.65,149.66
EURJPY,20080912,002600,149.67,149.68,149.67,149.68
EURJPY,20080912,002700,149.67,149.67,149.66,149.67
EURJPY,20080912,002800,149.66,149.66,149.65,149.65
EURJPY,20080912,002900,149.64,149.67,149.64,149.67
EURJPY,20080912,003000,149.68,149.68,149.64,149.65
EURJPY,20080912,003100,149.66,149.67,149.65,149.67
EURJPY,20080912,003200,149.68,149.71,149.68,149.71
EURJPY,20080912,003300,149.72,149.75,149.72,149.75
EURJPY,20080912,003400,149.76,149.76,149.75,149.75
EURJPY,20080912,003500,149.76,149.80,149.76,149.77
EURJPY,20080912,003600,149.78,149.79,149.76,149.78
EURJPY,20080912,003700,149.77,149.77,149.74,149.74
EURJPY,20080912,003800,149.76,149.77,149.73,149.75
EURJPY,20080912,003900,149.74,149.75,149.74,149.74
EURJPY,20080912,004000,149.73,149.73,149.72,149.72
EURJPY,20080912,004100,149.71,149.71,149.67,149.68
EURJPY,20080912,004200,149.67,149.68,149.67,149.68
EURJPY,20080912,004300,149.67,149.67,149.65,149.66
EURJPY,20080912,004400,149.65,149.66,149.65,149.66
EURJPY,20080912,004500,149.65,149.67,149.65,149.67
EURJPY,20080912,004600,149.67,149.67,149.65,149.65
EURJPY,20080912,004700,149.67,149.67,149.66,149.66
EURJPY,20080912,004800,149.67,149.68,149.67,149.68
EURJPY,20080912,004900,149.69,149.71,149.69,149.70
EURJPY,20080912,005000,149.69,149.71,149.68,149.71
EURJPY,20080912,005100,149.72,149.72,149.71,149.71
EURJPY,20080912,005200,149.70,149.71,149.66,149.66
EURJPY,20080912,005300,149.65,149.68,149.65,149.68
EURJPY,20080912,005400,149.70,149.74,149.70,149.74
EURJPY,20080912,005500,149.75,149.77,149.74,149.74
EURJPY,20080912,005600,149.73,149.73,149.69,149.69
EURJPY,20080912,005700,149.68,149.68,149.68,149.68
EURJPY,20080912,005800,149.69,149.69,149.64,149.64
EURJPY,20080912,005900,149.65,149.67,149.65,149.67
EURJPY,20080912,010000,149.66,149.72,149.66,149.72
EURJPY,20080912,010100,149.73,149.82,149.73,149.82
EURJPY,20080912,010200,149.83,149.84,149.82,149.84
EURJPY,20080912,010300,149.83,149.83,149.83,149.83
EURJPY,20080912,010400,149.84,149.84,149.83,149.84
EURJPY,20080912,010500,149.85,149.85,149.84,149.85
EURJPY,20080912,010600,149.86,149.89,149.86,149.89
EURJPY,20080912,010700,149.88,149.91,149.87,149.91
EURJPY,20080912,010800,149.92,149.94,149.92,149.94
EURJPY,20080912,010900,149.93,149.95,149.93,149.95
EURJPY,20080912,011000,149.94,149.96,149.94,149.95
EURJPY,20080912,011100,149.96,149.96,149.95,149.95
EURJPY,20080912,011200,149.96,149.97,149.96,149.96
EURJPY,20080912,011300,149.95,149.95,149.93,149.95
EURJPY,20080912,011400,149.96,149.96,149.95,149.96
EURJPY,20080912,011500,149.98,150.01,149.95,149.96
EURJPY,20080912,011600,149.95,149.95,149.91,149.92
EURJPY,20080912,011700,149.93,149.93,149.93,149.93
EURJPY,20080912,011800,149.92,149.92,149.92,149.92
EURJPY,20080912,011900,149.92,149.92,149.89,149.89
EURJPY,20080912,012000,149.90,149.90,149.84,149.84
EURJPY,20080912,012100,149.83,149.85,149.83,149.83
EURJPY,20080912,012200,149.82,149.82,149.82,149.82
EURJPY,20080912,012300,149.81,149.85,149.81,149.83
EURJPY,20080912,012400,149.82,149.82,149.75,149.75
EURJPY,20080912,012500,149.76,149.77,149.76,149.76
EURJPY,20080912,012600,149.75,149.78,149.75,149.77
EURJPY,20080912,012700,149.76,149.77,149.76,149.77
EURJPY,20080912,012800,149.78,149.78,149.75,149.75
EURJPY,20080912,012900,149.76,149.76,149.75,149.76
EURJPY,20080912,013000,149.77,149.82,149.77,149.80
EURJPY,20080912,013100,149.81,149.82,149.80,149.80
EURJPY,20080912,013200,149.79,149.79,149.78,149.79
EURJPY,20080912,013300,149.80,149.80,149.77,149.77
EURJPY,20080912,013400,149.78,149.78,149.76,149.78
EURJPY,20080912,013500,149.79,149.79,149.77,149.77
EURJPY,20080912,013600,149.76,149.77,149.76,149.77
EURJPY,20080912,013700,149.78,149.81,149.76,149.81
EURJPY,20080912,013800,149.82,149.86,149.82,149.84
EURJPY,20080912,013900,149.85,149.88,149.85,149.86
EURJPY,20080912,014000,149.85,149.87,149.85,149.87
EURJPY,20080912,014100,149.88,149.93,149.88,149.93
EURJPY,20080912,014200,149.95,150.01,149.95,150.01
EURJPY,20080912,014300,150.02,150.08,150.02,150.06
EURJPY,20080912,014400,150.07,150.14,150.07,150.13
EURJPY,20080912,014500,150.11,150.15,150.10,150.15
EURJPY,20080912,014600,150.16,150.25,150.16,150.23
EURJPY,20080912,014700,150.22,150.27,150.15,150.17
EURJPY,20080912,014800,150.18,150.19,150.15,150.15
EURJPY,20080912,014900,150.14,150.14,150.13,150.13
EURJPY,20080912,015000,150.12,150.12,150.08,150.08
EURJPY,20080912,015100,150.06,150.08,150.05,150.05
EURJPY,20080912,015200,150.06,150.07,150.06,150.07
EURJPY,20080912,015300,150.08,150.11,150.08,150.09
EURJPY,20080912,015400,150.08,150.08,150.07,150.08
EURJPY,20080912,015500,150.09,150.13,150.08,150.13
EURJPY,20080912,015600,150.14,150.14,150.12,150.13
EURJPY,20080912,015700,150.12,150.12,150.09,150.09
EURJPY,20080912,015800,150.08,150.09,150.06,150.06
EURJPY,20080912,015900,150.07,150.09,150.07,150.09
EURJPY,20080912,020000,150.10,150.10,150.08,150.10
EURJPY,20080912,020100,150.09,150.10,150.07,150.09
EURJPY,20080912,020200,150.10,150.10,150.09,150.09
EURJPY,20080912,020300,150.10,150.12,150.10,150.11
EURJPY,20080912,020400,150.10,150.10,150.07,150.08
EURJPY,20080912,020500,150.07,150.07,150.03,150.03
EURJPY,20080912,020600,150.02,150.02,149.99,149.99
EURJPY,20080912,020700,149.98,150.00,149.98,150.00
EURJPY,20080912,020800,149.99,150.02,149.98,150.02
EURJPY,20080912,020900,150.03,150.13,150.03,150.12
EURJPY,20080912,021000,150.11,150.14,150.09,150.13
EURJPY,20080912,021100,150.14,150.16,150.14,150.16
EURJPY,20080912,021200,150.17,150.21,150.17,150.21
EURJPY,20080912,021300,150.20,150.23,150.16,150.21
EURJPY,20080912,021400,150.22,150.29,150.21,150.28
EURJPY,20080912,021500,150.27,150.40,150.27,150.38
EURJPY,20080912,021600,150.39,150.46,150.39,150.46
EURJPY,20080912,021700,150.49,150.51,150.42,150.42
EURJPY,20080912,021800,150.40,150.41,150.32,150.32
EURJPY,20080912,021900,150.33,150.40,150.33,150.40
EURJPY,20080912,022000,150.39,150.42,150.37,150.42
EURJPY,20080912,022100,150.43,150.45,150.41,150.41
EURJPY,20080912,022200,150.40,150.41,150.39,150.39
EURJPY,20080912,022300,150.38,150.38,150.33,150.35
EURJPY,20080912,022400,150.36,150.36,150.29,150.29
EURJPY,20080912,022500,150.28,150.32,150.25,150.25
EURJPY,20080912,022600,150.26,150.26,150.24,150.24
EURJPY,20080912,022700,150.23,150.26,150.23,150.26
EURJPY,20080912,022800,150.27,150.28,150.27,150.27
EURJPY,20080912,022900,150.26,150.26,150.23,150.23
EURJPY,20080912,023000,150.24,150.24,150.21,150.22
EURJPY,20080912,023100,150.21,150.21,150.18,150.19
EURJPY,20080912,023200,150.18,150.18,150.17,150.17
EURJPY,20080912,023300,150.18,150.20,150.17,150.17
EURJPY,20080912,023400,150.18,150.18,150.18,150.18
EURJPY,20080912,023500,150.18,150.18,150.17,150.17
EURJPY,20080912,023600,150.16,150.17,150.16,150.17
EURJPY,20080912,023700,150.16,150.17,150.16,150.16
EURJPY,20080912,023800,150.15,150.16,150.12,150.12
EURJPY,20080912,023900,150.11,150.11,150.09,150.09
EURJPY,20080912,024000,150.10,150.11,150.07,150.07
EURJPY,20080912,024100,150.06,150.06,150.03,150.03
EURJPY,20080912,024200,150.02,150.02,149.90,149.90
EURJPY,20080912,024300,149.89,149.89,149.81,149.85
EURJPY,20080912,024400,149.86,149.87,149.77,149.78
EURJPY,20080912,024500,149.79,149.93,149.79,149.92
EURJPY,20080912,024600,149.93,149.98,149.93,149.95
EURJPY,20080912,024700,149.96,149.99,149.96,149.99
EURJPY,20080912,024800,150.00,150.04,150.00,150.04
EURJPY,20080912,024900,150.03,150.06,150.03,150.05
EURJPY,20080912,025000,150.04,150.05,149.94,149.96
EURJPY,20080912,025100,149.95,149.95,149.91,149.91
EURJPY,20080912,025200,149.90,149.92,149.87,149.92
EURJPY,20080912,025300,149.93,149.93,149.90,149.91
EURJPY,20080912,025400,149.92,149.96,149.92,149.96
EURJPY,20080912,025500,149.97,149.99,149.96,149.98
EURJPY,20080912,025600,149.97,150.00,149.97,149.98
EURJPY,20080912,025700,149.97,149.99,149.96,149.96
EURJPY,20080912,025800,149.97,149.99,149.97,149.99
EURJPY,20080912,025900,149.98,149.98,149.98,149.98
EURJPY,20080912,030000,149.97,149.97,149.91,149.91
EURJPY,20080912,030100,149.90,149.90,149.84,149.84
EURJPY,20080912,030200,149.83,149.83,149.75,149.75
EURJPY,20080912,030300,149.72,149.73,149.71,149.73
EURJPY,20080912,030400,149.74,149.77,149.74,149.75
EURJPY,20080912,030500,149.74,149.75,149.74,149.74
EURJPY,20080912,030600,149.75,149.75,149.71,149.75
EURJPY,20080912,030700,149.77,149.88,149.76,149.82
EURJPY,20080912,030800,149.83,149.83,149.73,149.73
EURJPY,20080912,030900,149.72,149.73,149.71,149.72
EURJPY,20080912,031000,149.71,149.71,149.59,149.59
EURJPY,20080912,031100,149.58,149.61,149.57,149.60
EURJPY,20080912,031200,149.61,149.67,149.61,149.67
EURJPY,20080912,031300,149.68,149.68,149.65,149.67
EURJPY,20080912,031400,149.66,149.67,149.65,149.67
EURJPY,20080912,031500,149.66,149.67,149.65,149.65
EURJPY,20080912,031600,149.64,149.65,149.61,149.64
EURJPY,20080912,031700,149.63,149.67,149.63,149.67
EURJPY,20080912,031800,149.68,149.68,149.67,149.68
EURJPY,20080912,031900,149.69,149.70,149.69,149.70
EURJPY,20080912,032000,149.69,149.75,149.67,149.75
EURJPY,20080912,032100,149.76,149.79,149.76,149.78
EURJPY,20080912,032200,149.79,149.81,149.78,149.81
EURJPY,20080912,032300,149.80,149.81,149.77,149.77
EURJPY,20080912,032400,149.78,149.81,149.77,149.77
EURJPY,20080912,032500,149.78,149.80,149.78,149.79
EURJPY,20080912,032600,149.80,149.80,149.77,149.77
EURJPY,20080912,032700,149.78,149.80,149.78,149.78
EURJPY,20080912,032800,149.77,149.78,149.76,149.77
EURJPY,20080912,032900,149.78,149.79,149.76,149.76
EURJPY,20080912,033000,149.75,149.75,149.73,149.75
EURJPY,20080912,033100,149.76,149.81,149.76,149.80
EURJPY,20080912,033200,149.79,149.82,149.79,149.81
EURJPY,20080912,033300,149.80,149.81,149.78,149.78
EURJPY,20080912,033400,149.79,149.82,149.79,149.81
EURJPY,20080912,033500,149.82,149.82,149.81,149.81
EURJPY,20080912,033600,149.82,149.82,149.79,149.82
EURJPY,20080912,033700,149.81,149.81,149.79,149.80
EURJPY,20080912,033800,149.79,149.81,149.79,149.81
EURJPY,20080912,033900,149.81,149.81,149.79,149.79
EURJPY,20080912,034000,149.80,149.86,149.80,149.86
EURJPY,20080912,034100,149.87,149.90,149.87,149.90
EURJPY,20080912,034200,149.91,149.91,149.90,149.90
EURJPY,20080912,034300,149.89,149.89,149.86,149.87
EURJPY,20080912,034400,149.88,149.89,149.84,149.84
EURJPY,20080912,034500,149.85,149.87,149.85,149.87
EURJPY,20080912,034600,149.86,149.86,149.84,149.84
EURJPY,20080912,034700,149.85,149.86,149.84,149.85
EURJPY,20080912,034800,149.86,149.89,149.85,149.89
EURJPY,20080912,034900,149.88,149.89,149.87,149.88
EURJPY,20080912,035000,149.89,149.91,149.89,149.90
EURJPY,20080912,035100,149.89,149.91,149.89,149.90
EURJPY,20080912,035200,149.91,149.92,149.90,149.92
EURJPY,20080912,035300,149.91,149.91,149.89,149.89
EURJPY,20080912,035400,149.90,149.93,149.89,149.93
EURJPY,20080912,035500,149.94,149.96,149.92,149.93
EURJPY,20080912,035600,149.94,149.96,149.93,149.93
EURJPY,20080912,035700,149.94,149.96,149.92,149.92
EURJPY,20080912,035800,149.93,149.97,149.93,149.96
EURJPY,20080912,035900,149.97,150.02,149.96,149.98
EURJPY,20080912,040000,149.99,150.02,149.99,150.00
EURJPY,20080912,040100,149.99,149.99,149.95,149.97
EURJPY,20080912,040200,149.96,150.04,149.96,150.04
EURJPY,20080912,040300,150.05,150.14,150.05,150.14
EURJPY,20080912,040400,150.17,150.19,150.16,150.17
EURJPY,20080912,040500,150.18,150.28,150.18,150.28
EURJPY,20080912,040600,150.27,150.27,150.18,150.18
EURJPY,20080912,040700,150.19,150.19,150.16,150.18
EURJPY,20080912,040800,150.19,150.20,150.18,150.20
EURJPY,20080912,040900,150.19,150.19,150.19,150.19
EURJPY,20080912,041000,150.20,150.20,150.17,150.17
EURJPY,20080912,041100,150.16,150.16,150.15,150.16
EURJPY,20080912,041200,150.15,150.15,150.14,150.14
EURJPY,20080912,041300,150.12,150.12,150.09,150.09
EURJPY,20080912,041400,150.08,150.09,150.08,150.08
EURJPY,20080912,041500,150.07,150.07,150.03,150.03
EURJPY,20080912,041600,150.02,150.04,150.02,150.04
EURJPY,20080912,041700,150.05,150.05,150.05,150.05
EURJPY,20080912,041800,150.05,150.05,150.03,150.04
EURJPY,20080912,041900,150.05,150.05,150.04,150.05
EURJPY,20080912,042000,150.04,150.09,150.04,150.09
EURJPY,20080912,042100,150.10,150.14,150.10,150.14
EURJPY,20080912,042200,150.13,150.16,150.13,150.16
EURJPY,20080912,042300,150.17,150.18,150.16,150.16
EURJPY,20080912,042400,150.17,150.18,150.13,150.18
EURJPY,20080912,042500,150.17,150.19,150.17,150.17
EURJPY,20080912,042600,150.16,150.16,150.14,150.14
EURJPY,20080912,042700,150.13,150.13,150.10,150.12
EURJPY,20080912,042800,150.11,150.11,150.10,150.10
EURJPY,20080912,042900,150.09,150.09,150.07,150.07
EURJPY,20080912,043000,150.08,150.08,150.07,150.07
EURJPY,20080912,043100,150.06,150.06,150.04,150.05
EURJPY,20080912,043200,150.06,150.07,150.04,150.05
EURJPY,20080912,043300,150.06,150.09,150.05,150.07
EURJPY,20080912,043400,150.08,150.14,150.08,150.14
EURJPY,20080912,043500,150.13,150.16,150.13,150.15
EURJPY,20080912,043600,150.14,150.14,150.11,150.12
EURJPY,20080912,043700,150.13,150.13,150.09,150.09
EURJPY,20080912,043800,150.08,150.08,150.08,150.08
EURJPY,20080912,043900,150.08,150.09,150.08,150.09
EURJPY,20080912,044000,150.08,150.11,150.08,150.11
EURJPY,20080912,044100,150.10,150.13,150.10,150.13
EURJPY,20080912,044200,150.14,150.14,150.14,150.14
EURJPY,20080912,044300,150.14,150.14,150.13,150.13
EURJPY,20080912,044400,150.12,150.12,150.10,150.10
EURJPY,20080912,044500,150.09,150.09,150.06,150.06
EURJPY,20080912,044600,150.05,150.07,150.05,150.07
EURJPY,20080912,044700,150.06,150.07,150.06,150.07
EURJPY,20080912,044800,150.07,150.08,150.07,150.07
EURJPY,20080912,044900,150.08,150.08,150.07,150.07
EURJPY,20080912,045000,150.06,150.07,150.06,150.07
EURJPY,20080912,045100,150.08,150.08,150.06,150.06
EURJPY,20080912,045200,150.06,150.06,150.06,150.06
EURJPY,20080912,045300,150.05,150.05,150.05,150.05
EURJPY,20080912,045400,150.05,150.05,150.05,150.05
EURJPY,20080912,045500,150.05,150.05,150.03,150.04
EURJPY,20080912,045600,150.03,150.03,149.99,149.99
EURJPY,20080912,045700,149.98,150.00,149.97,150.00
EURJPY,20080912,045800,149.99,149.99,149.97,149.98
EURJPY,20080912,045900,149.97,149.98,149.97,149.98
EURJPY,20080912,050000,149.98,149.98,149.98,149.98
EURJPY,20080912,050100,149.97,149.97,149.96,149.96
EURJPY,20080912,050200,149.95,149.96,149.94,149.94
EURJPY,20080912,050300,149.93,149.93,149.90,149.93
EURJPY,20080912,050400,149.95,149.99,149.95,149.99
EURJPY,20080912,050500,149.98,149.98,149.95,149.95
EURJPY,20080912,050600,149.96,149.97,149.96,149.97
EURJPY,20080912,050700,149.98,149.99,149.98,149.98
EURJPY,20080912,050800,149.99,150.01,149.99,150.00
EURJPY,20080912,050900,149.99,150.00,149.99,149.99
EURJPY,20080912,051000,150.00,150.00,149.97,149.97
EURJPY,20080912,051100,149.98,149.98,149.93,149.93
EURJPY,20080912,051200,149.92,149.99,149.92,149.96
EURJPY,20080912,051300,149.97,150.01,149.97,150.01
EURJPY,20080912,051400,150.00,150.01,149.99,149.99
EURJPY,20080912,051500,149.98,149.98,149.97,149.97
EURJPY,20080912,051600,149.96,149.97,149.92,149.95
EURJPY,20080912,051700,149.99,150.00,149.94,149.97
EURJPY,20080912,051800,149.96,150.00,149.96,150.00
EURJPY,20080912,051900,150.01,150.01,149.99,150.00
EURJPY,20080912,052000,149.99,150.00,149.98,149.98
EURJPY,20080912,052100,149.97,149.98,149.97,149.98
EURJPY,20080912,052200,149.97,149.97,149.92,149.97
EURJPY,20080912,052300,149.98,150.03,149.98,150.03
EURJPY,20080912,052400,150.04,150.04,150.00,150.00
EURJPY,20080912,052500,150.01,150.01,149.95,149.98
EURJPY,20080912,052600,149.99,149.99,149.95,149.95
EURJPY,20080912,052700,149.94,149.94,149.92,149.94
EURJPY,20080912,052800,149.95,149.96,149.95,149.96
EURJPY,20080912,052900,149.95,149.98,149.95,149.98
EURJPY,20080912,053000,149.99,150.00,149.99,150.00
EURJPY,20080912,053100,150.01,150.01,150.00,150.01
EURJPY,20080912,053200,150.00,150.01,149.99,150.00
EURJPY,20080912,053300,150.01,150.01,149.99,149.99
EURJPY,20080912,053400,150.00,150.00,149.97,149.97
EURJPY,20080912,053500,149.98,149.98,149.97,149.98
EURJPY,20080912,053600,149.99,150.03,149.99,150.03
EURJPY,20080912,053700,150.02,150.02,149.97,149.97
EURJPY,20080912,053800,149.96,149.96,149.96,149.96
EURJPY,20080912,053900,149.97,149.97,149.96,149.97
EURJPY,20080912,054000,149.98,149.98,149.97,149.97
EURJPY,20080912,054100,149.98,149.99,149.98,149.98
EURJPY,20080912,054200,149.97,149.98,149.97,149.98
EURJPY,20080912,054300,149.97,149.97,149.95,149.95
EURJPY,20080912,054400,149.96,149.97,149.96,149.96
EURJPY,20080912,054500,149.95,149.96,149.95,149.95
EURJPY,20080912,054600,149.96,149.96,149.95,149.96
EURJPY,20080912,054700,149.95,149.95,149.92,149.92
EURJPY,20080912,054800,149.93,149.95,149.93,149.94
EURJPY,20080912,054900,149.93,149.93,149.91,149.92
EURJPY,20080912,055000,149.93,149.93,149.92,149.92
EURJPY,20080912,055100,149.92,149.92,149.91,149.91
EURJPY,20080912,055200,149.92,149.93,149.87,149.88
EURJPY,20080912,055300,149.89,149.89,149.87,149.88
EURJPY,20080912,055400,149.87,149.88,149.85,149.86
EURJPY,20080912,055500,149.87,149.89,149.86,149.89
EURJPY,20080912,055600,149.90,149.92,149.90,149.92
EURJPY,20080912,055700,149.94,149.95,149.92,149.92
EURJPY,20080912,055800,149.91,149.92,149.91,149.92
EURJPY,20080912,055900,149.91,149.91,149.88,149.89
EURJPY,20080912,060000,149.88,149.91,149.88,149.90
EURJPY,20080912,060100,149.91,149.93,149.90,149.93
EURJPY,20080912,060200,149.92,149.92,149.85,149.85
EURJPY,20080912,060300,149.84,149.87,149.84,149.87
EURJPY,20080912,060400,149.88,149.91,149.88,149.90
EURJPY,20080912,060500,149.89,149.91,149.89,149.91
EURJPY,20080912,060600,149.90,149.91,149.90,149.90
EURJPY,20080912,060700,149.89,149.91,149.89,149.90
EURJPY,20080912,060800,149.89,149.89,149.88,149.89
EURJPY,20080912,060900,149.89,149.89,149.89,149.89
EURJPY,20080912,061000,149.90,149.93,149.90,149.90
EURJPY,20080912,061100,149.91,149.94,149.91,149.93
EURJPY,20080912,061200,149.94,149.96,149.94,149.95
EURJPY,20080912,061300,149.96,149.97,149.95,149.97
EURJPY,20080912,061400,149.96,149.98,149.96,149.98
EURJPY,20080912,061500,149.99,150.02,149.98,150.02
EURJPY,20080912,061600,150.01,150.02,150.00,150.01
EURJPY,20080912,061700,150.00,150.02,150.00,150.01
EURJPY,20080912,061800,150.02,150.03,150.02,150.02
EURJPY,20080912,061900,150.03,150.03,150.02,150.02
EURJPY,20080912,062000,150.01,150.01,150.01,150.01
EURJPY,20080912,062100,150.02,150.03,150.01,150.03
EURJPY,20080912,062200,150.02,150.05,150.02,150.05
EURJPY,20080912,062300,150.04,150.06,150.04,150.06
EURJPY,20080912,062400,150.07,150.07,150.04,150.04
EURJPY,20080912,062500,150.03,150.03,149.99,150.02
EURJPY,20080912,062600,150.03,150.04,150.01,150.01
EURJPY,20080912,062700,150.00,150.01,149.97,149.98
EURJPY,20080912,062800,149.99,149.99,149.98,149.99
EURJPY,20080912,062900,150.00,150.03,150.00,150.03
EURJPY,20080912,063000,150.02,150.02,150.00,150.00
EURJPY,20080912,063100,150.01,150.02,150.01,150.01
EURJPY,20080912,063200,150.02,150.03,150.02,150.03
EURJPY,20080912,063300,150.04,150.04,150.02,150.02
EURJPY,20080912,063400,150.01,150.07,150.01,150.07
EURJPY,20080912,063500,150.06,150.07,150.06,150.07
EURJPY,20080912,063600,150.08,150.08,150.04,150.06
EURJPY,20080912,063700,150.07,150.09,150.07,150.09
EURJPY,20080912,063800,150.10,150.13,150.09,150.11
EURJPY,20080912,063900,150.12,150.12,150.10,150.11
EURJPY,20080912,064000,150.10,150.16,150.10,150.16
EURJPY,20080912,064100,150.15,150.16,150.15,150.16
EURJPY,20080912,064200,150.15,150.20,150.15,150.20
EURJPY,20080912,064300,150.21,150.21,150.17,150.17
EURJPY,20080912,064400,150.18,150.18,150.17,150.17
EURJPY,20080912,064500,150.16,150.16,150.10,150.10
EURJPY,20080912,064600,150.11,150.11,150.10,150.11
EURJPY,20080912,064700,150.10,150.10,150.09,150.09
EURJPY,20080912,064800,150.08,150.08,150.08,150.08
EURJPY,20080912,064900,150.08,150.08,150.07,150.08
EURJPY,20080912,065000,150.07,150.10,150.07,150.10
EURJPY,20080912,065100,150.11,150.15,150.11,150.12
EURJPY,20080912,065200,150.13,150.13,150.10,150.12
EURJPY,20080912,065300,150.11,150.11,150.10,150.11
EURJPY,20080912,065400,150.11,150.15,150.10,150.15
EURJPY,20080912,065500,150.14,150.15,150.13,150.13
EURJPY,20080912,065600,150.14,150.14,150.13,150.14
EURJPY,20080912,065700,150.13,150.13,150.12,150.12
EURJPY,20080912,065800,150.11,150.12,150.10,150.11
EURJPY,20080912,065900,150.12,150.13,150.12,150.12
EURJPY,20080912,070000,150.11,150.13,150.09,150.13
EURJPY,20080912,070100,150.14,150.14,150.13,150.14
EURJPY,20080912,070200,150.13,150.13,150.12,150.13
EURJPY,20080912,070300,150.14,150.15,150.13,150.13
EURJPY,20080912,070400,150.11,150.11,150.07,150.07
EURJPY,20080912,070500,150.08,150.08,150.06,150.07
EURJPY,20080912,070600,150.08,150.08,150.06,150.06
EURJPY,20080912,070700,150.05,150.05,150.01,150.01
EURJPY,20080912,070800,150.00,150.00,149.97,150.00
EURJPY,20080912,070900,149.99,150.01,149.99,150.01
EURJPY,20080912,071000,150.00,150.02,150.00,150.00
EURJPY,20080912,071100,150.01,150.02,149.99,150.01
EURJPY,20080912,071200,150.00,150.01,149.99,150.00
EURJPY,20080912,071300,150.01,150.01,149.99,149.99
EURJPY,20080912,071400,150.00,150.00,149.96,149.98
EURJPY,20080912,071500,149.99,149.99,149.97,149.98
EURJPY,20080912,071600,149.99,149.99,149.96,149.96
EURJPY,20080912,071700,149.95,149.95,149.94,149.95
EURJPY,20080912,071800,149.94,149.96,149.93,149.96
EURJPY,20080912,071900,149.95,149.97,149.95,149.97
EURJPY,20080912,072000,149.96,149.99,149.96,149.99
EURJPY,20080912,072100,150.00,150.00,149.99,149.99
EURJPY,20080912,072200,150.00,150.04,150.00,150.02
EURJPY,20080912,072300,150.01,150.03,150.01,150.01
EURJPY,20080912,072400,150.02,150.02,149.99,149.99
EURJPY,20080912,072500,149.98,150.02,149.98,150.02
EURJPY,20080912,072600,150.03,150.03,150.03,150.03
EURJPY,20080912,072700,150.03,150.07,150.03,150.07
EURJPY,20080912,072800,150.08,150.11,150.08,150.11
EURJPY,20080912,072900,150.10,150.11,150.10,150.11
EURJPY,20080912,073000,150.10,150.10,150.07,150.09
EURJPY,20080912,073100,150.10,150.17,150.10,150.17
EURJPY,20080912,073200,150.18,150.21,150.18,150.19
EURJPY,20080912,073300,150.20,150.20,150.17,150.18
EURJPY,20080912,073400,150.17,150.18,150.16,150.17
EURJPY,20080912,073500,150.18,150.18,150.15,150.15
EURJPY,20080912,073600,150.14,150.15,150.12,150.13
EURJPY,20080912,073700,150.12,150.15,150.12,150.15
EURJPY,20080912,073800,150.14,150.17,150.14,150.17
EURJPY,20080912,073900,150.18,150.18,150.15,150.15
EURJPY,20080912,074000,150.16,150.18,150.16,150.17
EURJPY,20080912,074100,150.18,150.21,150.17,150.21
EURJPY,20080912,074200,150.22,150.22,150.21,150.21
EURJPY,20080912,074300,150.20,150.24,150.20,150.24
EURJPY,20080912,074400,150.25,150.25,150.22,150.24
EURJPY,20080912,074500,150.25,150.26,150.25,150.26
EURJPY,20080912,074600,150.27,150.30,150.27,150.30
EURJPY,20080912,074700,150.29,150.31,150.28,150.30
EURJPY,20080912,074800,150.31,150.37,150.30,150.37
EURJPY,20080912,074900,150.36,150.40,150.36,150.40
EURJPY,20080912,075000,150.42,150.47,150.40,150.41
EURJPY,20080912,075100,150.42,150.43,150.40,150.42
EURJPY,20080912,075200,150.41,150.42,150.41,150.42
EURJPY,20080912,075300,150.41,150.42,150.41,150.41
EURJPY,20080912,075400,150.40,150.40,150.31,150.31
EURJPY,20080912,075500,150.29,150.30,150.29,150.30
EURJPY,20080912,075600,150.31,150.36,150.30,150.32
EURJPY,20080912,075700,150.33,150.36,150.33,150.36
EURJPY,20080912,075800,150.35,150.35,150.35,150.35
EURJPY,20080912,075900,150.36,150.42,150.35,150.42
EURJPY,20080912,080000,150.43,150.44,150.38,150.40
EURJPY,20080912,080100,150.41,150.43,150.40,150.43
EURJPY,20080912,080200,150.42,150.48,150.42,150.46
EURJPY,20080912,080300,150.47,150.48,150.44,150.44
EURJPY,20080912,080400,150.43,150.43,150.39,150.40
EURJPY,20080912,080500,150.41,150.42,150.41,150.41
EURJPY,20080912,080600,150.42,150.42,150.38,150.39
EURJPY,20080912,080700,150.40,150.40,150.40,150.40
EURJPY,20080912,080800,150.41,150.41,150.37,150.38
EURJPY,20080912,080900,150.39,150.39,150.37,150.37
EURJPY,20080912,081000,150.38,150.38,150.35,150.35
EURJPY,20080912,081100,150.34,150.36,150.33,150.33
EURJPY,20080912,081200,150.32,150.33,150.31,150.32
EURJPY,20080912,081300,150.33,150.36,150.33,150.35
EURJPY,20080912,081400,150.36,150.39,150.35,150.35
EURJPY,20080912,081500,150.34,150.37,150.33,150.37
EURJPY,20080912,081600,150.36,150.36,150.33,150.33
EURJPY,20080912,081700,150.34,150.34,150.33,150.33
EURJPY,20080912,081800,150.32,150.38,150.32,150.38
EURJPY,20080912,081900,150.39,150.39,150.34,150.37
EURJPY,20080912,082000,150.36,150.36,150.33,150.33
EURJPY,20080912,082100,150.34,150.34,150.33,150.34
EURJPY,20080912,082200,150.33,150.35,150.32,150.35
EURJPY,20080912,082300,150.34,150.43,150.34,150.40
EURJPY,20080912,082400,150.43,150.46,150.43,150.46
EURJPY,20080912,082500,150.49,150.61,150.49,150.60
EURJPY,20080912,082600,150.63,150.65,150.60,150.62
EURJPY,20080912,082700,150.63,150.63,150.60,150.63
EURJPY,20080912,082800,150.65,150.68,150.65,150.67
EURJPY,20080912,082900,150.68,150.69,150.67,150.67
EURJPY,20080912,083000,150.66,150.66,150.64,150.64
EURJPY,20080912,083100,150.63,150.64,150.61,150.61
EURJPY,20080912,083200,150.62,150.67,150.62,150.67
EURJPY,20080912,083300,150.68,150.70,150.65,150.65
EURJPY,20080912,083400,150.66,150.71,150.64,150.70
EURJPY,20080912,083500,150.69,150.77,150.69,150.77
EURJPY,20080912,083600,150.78,150.84,150.76,150.84
EURJPY,20080912,083700,150.86,151.02,150.86,151.00
EURJPY,20080912,083800,150.99,151.02,150.97,151.02
EURJPY,20080912,083900,151.03,151.03,150.97,150.97
EURJPY,20080912,084000,150.98,151.04,150.97,151.04
EURJPY,20080912,084100,151.06,151.09,151.05,151.09
EURJPY,20080912,084200,151.10,151.10,151.05,151.05
EURJPY,20080912,084300,151.04,151.07,151.04,151.05
EURJPY,20080912,084400,151.06,151.09,151.05,151.07
EURJPY,20080912,084500,151.09,151.12,151.08,151.08
EURJPY,20080912,084600,151.07,151.07,151.04,151.04
EURJPY,20080912,084700,151.03,151.04,150.98,150.99
EURJPY,20080912,084800,150.98,151.02,150.97,151.01
EURJPY,20080912,084900,151.00,151.00,150.95,150.95
EURJPY,20080912,085000,150.96,150.96,150.93,150.93
EURJPY,20080912,085100,150.94,150.96,150.93,150.95
EURJPY,20080912,085200,150.96,150.98,150.95,150.98
EURJPY,20080912,085300,150.99,151.03,150.99,151.02
EURJPY,20080912,085400,151.00,151.00,150.98,150.99
EURJPY,20080912,085500,151.00,151.00,150.95,150.96
EURJPY,20080912,085600,150.94,150.94,150.92,150.92
EURJPY,20080912,085700,150.93,150.93,150.90,150.91
EURJPY,20080912,085800,150.92,150.92,150.89,150.92
EURJPY,20080912,085900,150.93,151.03,150.93,151.03
EURJPY,20080912,090000,151.02,151.05,151.02,151.05
EURJPY,20080912,090100,151.06,151.12,151.04,151.12
EURJPY,20080912,090200,151.14,151.16,151.13,151.16
EURJPY,20080912,090300,151.17,151.19,151.15,151.18
EURJPY,20080912,090400,151.19,151.31,151.19,151.31
EURJPY,20080912,090500,151.32,151.41,151.32,151.41
EURJPY,20080912,090600,151.43,151.43,151.38,151.42
EURJPY,20080912,090700,151.43,151.53,151.43,151.50
EURJPY,20080912,090800,151.51,151.53,151.49,151.50
EURJPY,20080912,090900,151.49,151.49,151.45,151.45
EURJPY,20080912,091000,151.46,151.50,151.46,151.50
EURJPY,20080912,091100,151.51,151.61,151.50,151.61
EURJPY,20080912,091200,151.60,151.65,151.60,151.64
EURJPY,20080912,091300,151.65,151.65,151.59,151.59
EURJPY,20080912,091400,151.58,151.60,151.57,151.57
EURJPY,20080912,091500,151.58,151.60,151.55,151.55
EURJPY,20080912,091600,151.54,151.56,151.53,151.54
EURJPY,20080912,091700,151.53,151.54,151.49,151.50
EURJPY,20080912,091800,151.49,151.49,151.48,151.49
EURJPY,20080912,091900,151.48,151.48,151.39,151.39
EURJPY,20080912,092000,151.38,151.38,151.26,151.26
EURJPY,20080912,092100,151.27,151.29,151.27,151.29
EURJPY,20080912,092200,151.30,151.32,151.26,151.26
EURJPY,20080912,092300,151.25,151.27,151.25,151.27
EURJPY,20080912,092400,151.28,151.33,151.27,151.33
EURJPY,20080912,092500,151.34,151.41,151.34,151.41
EURJPY,20080912,092600,151.43,151.45,151.40,151.44
EURJPY,20080912,092700,151.45,151.48,151.45,151.45
EURJPY,20080912,092800,151.46,151.47,151.46,151.47
EURJPY,20080912,092900,151.46,151.46,151.43,151.45
EURJPY,20080912,093000,151.44,151.45,151.41,151.43
EURJPY,20080912,093100,151.44,151.46,151.43,151.45
EURJPY,20080912,093200,151.44,151.44,151.31,151.31
EURJPY,20080912,093300,151.29,151.29,151.24,151.25
EURJPY,20080912,093400,151.26,151.26,151.18,151.21
EURJPY,20080912,093500,151.22,151.25,151.22,151.25
EURJPY,20080912,093600,151.26,151.26,151.24,151.24
EURJPY,20080912,093700,151.25,151.25,151.23,151.25
EURJPY,20080912,093800,151.24,151.25,151.23,151.24
EURJPY,20080912,093900,151.25,151.25,151.19,151.25
EURJPY,20080912,094000,151.26,151.27,151.22,151.27
EURJPY,20080912,094100,151.26,151.28,151.24,151.24
EURJPY,20080912,094200,151.23,151.23,151.21,151.22
EURJPY,20080912,094300,151.21,151.24,151.21,151.22
EURJPY,20080912,094400,151.23,151.23,151.21,151.22
EURJPY,20080912,094500,151.21,151.21,151.18,151.18
EURJPY,20080912,094600,151.19,151.20,151.18,151.20
EURJPY,20080912,094700,151.21,151.24,151.21,151.24
EURJPY,20080912,094800,151.25,151.31,151.24,151.31
EURJPY,20080912,094900,151.30,151.30,151.25,151.25
EURJPY,20080912,095000,151.26,151.27,151.24,151.26
EURJPY,20080912,095100,151.25,151.26,151.25,151.25
EURJPY,20080912,095200,151.24,151.26,151.23,151.23
EURJPY,20080912,095300,151.22,151.22,151.16,151.17
EURJPY,20080912,095400,151.18,151.22,151.16,151.21
EURJPY,20080912,095500,151.22,151.23,151.18,151.23
EURJPY,20080912,095600,151.22,151.25,151.22,151.24
EURJPY,20080912,095700,151.25,151.27,151.24,151.24
EURJPY,20080912,095800,151.23,151.24,151.22,151.24
EURJPY,20080912,095900,151.23,151.23,151.18,151.19
EURJPY,20080912,100000,151.20,151.25,151.19,151.25
EURJPY,20080912,100100,151.27,151.31,151.25,151.31
EURJPY,20080912,100200,151.32,151.34,151.32,151.33
EURJPY,20080912,100300,151.34,151.40,151.34,151.39
EURJPY,20080912,100400,151.38,151.43,151.38,151.43
EURJPY,20080912,100500,151.42,151.49,151.42,151.49
EURJPY,20080912,100600,151.50,151.53,151.50,151.50
EURJPY,20080912,100700,151.52,151.52,151.50,151.51
EURJPY,20080912,100800,151.50,151.51,151.37,151.38
EURJPY,20080912,100900,151.35,151.36,151.32,151.35
EURJPY,20080912,101000,151.34,151.36,151.33,151.33
EURJPY,20080912,101100,151.34,151.36,151.32,151.34
EURJPY,20080912,101200,151.33,151.37,151.30,151.37
EURJPY,20080912,101300,151.36,151.47,151.36,151.47
EURJPY,20080912,101400,151.46,151.53,151.46,151.51
EURJPY,20080912,101500,151.52,151.54,151.49,151.53
EURJPY,20080912,101600,151.52,151.54,151.51,151.52
EURJPY,20080912,101700,151.53,151.53,151.50,151.51
EURJPY,20080912,101800,151.50,151.50,151.46,151.50
EURJPY,20080912,101900,151.51,151.53,151.47,151.47
EURJPY,20080912,102000,151.48,151.52,151.48,151.52
EURJPY,20080912,102100,151.51,151.51,151.49,151.50
EURJPY,20080912,102200,151.51,151.57,151.51,151.56
EURJPY,20080912,102300,151.57,151.58,151.56,151.58
EURJPY,20080912,102400,151.59,151.64,151.58,151.64
EURJPY,20080912,102500,151.66,151.73,151.66,151.71
EURJPY,20080912,102600,151.70,151.71,151.66,151.66
EURJPY,20080912,102700,151.65,151.68,151.65,151.66
EURJPY,20080912,102800,151.67,151.68,151.65,151.65
EURJPY,20080912,102900,151.66,151.66,151.62,151.63
EURJPY,20080912,103000,151.62,151.64,151.62,151.63
EURJPY,20080912,103100,151.62,151.66,151.61,151.64
EURJPY,20080912,103200,151.65,151.71,151.65,151.71
EURJPY,20080912,103300,151.70,151.72,151.70,151.70
EURJPY,20080912,103400,151.69,151.69,151.65,151.67
EURJPY,20080912,103500,151.68,151.69,151.64,151.65
EURJPY,20080912,103600,151.66,151.67,151.64,151.64
EURJPY,20080912,103700,151.65,151.65,151.63,151.64
EURJPY,20080912,103800,151.63,151.64,151.60,151.61
EURJPY,20080912,103900,151.59,151.62,151.58,151.59
EURJPY,20080912,104000,151.60,151.60,151.58,151.58
EURJPY,20080912,104100,151.59,151.59,151.59,151.59
EURJPY,20080912,104200,151.59,151.61,151.59,151.60
EURJPY,20080912,104300,151.61,151.62,151.60,151.62
EURJPY,20080912,104400,151.63,151.69,151.63,151.69
EURJPY,20080912,104500,151.68,151.69,151.67,151.68
EURJPY,20080912,104600,151.69,151.70,151.69,151.70
EURJPY,20080912,104700,151.69,151.71,151.67,151.70
EURJPY,20080912,104800,151.71,151.74,151.69,151.73
EURJPY,20080912,104900,151.72,151.77,151.72,151.77
EURJPY,20080912,105000,151.79,151.84,151.79,151.83
EURJPY,20080912,105100,151.82,151.83,151.79,151.81
EURJPY,20080912,105200,151.80,151.85,151.78,151.80
EURJPY,20080912,105300,151.79,151.80,151.74,151.74
EURJPY,20080912,105400,151.73,151.74,151.72,151.74
EURJPY,20080912,105500,151.73,151.73,151.70,151.70
EURJPY,20080912,105600,151.69,151.74,151.69,151.72
EURJPY,20080912,105700,151.73,151.75,151.72,151.75
EURJPY,20080912,105800,151.74,151.74,151.72,151.73
EURJPY,20080912,105900,151.72,151.76,151.72,151.75
EURJPY,20080912,110000,151.74,151.74,151.72,151.72
EURJPY,20080912,110100,151.71,151.72,151.68,151.68
EURJPY,20080912,110200,151.67,151.69,151.67,151.68
EURJPY,20080912,110300,151.69,151.69,151.65,151.65
EURJPY,20080912,110400,151.66,151.66,151.60,151.60
EURJPY,20080912,110500,151.61,151.61,151.59,151.59
EURJPY,20080912,110600,151.60,151.64,151.59,151.64
EURJPY,20080912,110700,151.65,151.69,151.65,151.68
EURJPY,20080912,110800,151.69,151.72,151.68,151.72
EURJPY,20080912,110900,151.71,151.75,151.69,151.73
EURJPY,20080912,111000,151.72,151.74,151.66,151.66
EURJPY,20080912,111100,151.65,151.67,151.65,151.66
EURJPY,20080912,111200,151.65,151.68,151.63,151.63
EURJPY,20080912,111300,151.64,151.65,151.61,151.63
EURJPY,20080912,111400,151.64,151.72,151.64,151.72
EURJPY,20080912,111500,151.70,151.71,151.63,151.63
EURJPY,20080912,111600,151.62,151.63,151.62,151.62
EURJPY,20080912,111700,151.61,151.65,151.61,151.61
EURJPY,20080912,111800,151.62,151.62,151.59,151.60
EURJPY,20080912,111900,151.59,151.61,151.58,151.60
EURJPY,20080912,112000,151.59,151.60,151.52,151.53
EURJPY,20080912,112100,151.54,151.54,151.49,151.50
EURJPY,20080912,112200,151.52,151.52,151.47,151.49
EURJPY,20080912,112300,151.48,151.49,151.47,151.48
EURJPY,20080912,112400,151.47,151.48,151.42,151.42
EURJPY,20080912,112500,151.43,151.43,151.41,151.42
EURJPY,20080912,112600,151.43,151.49,151.43,151.49
EURJPY,20080912,112700,151.51,151.54,151.49,151.49
EURJPY,20080912,112800,151.48,151.48,151.44,151.44
EURJPY,20080912,112900,151.45,151.49,151.45,151.47
EURJPY,20080912,113000,151.46,151.48,151.46,151.46
EURJPY,20080912,113100,151.47,151.53,151.47,151.53
EURJPY,20080912,113200,151.52,151.53,151.51,151.52
EURJPY,20080912,113300,151.51,151.54,151.51,151.54
EURJPY,20080912,113400,151.53,151.56,151.52,151.56
EURJPY,20080912,113500,151.55,151.56,151.53,151.54
EURJPY,20080912,113600,151.53,151.53,151.50,151.52
EURJPY,20080912,113700,151.51,151.51,151.47,151.48
EURJPY,20080912,113800,151.49,151.54,151.49,151.52
EURJPY,20080912,113900,151.53,151.56,151.53,151.54
EURJPY,20080912,114000,151.53,151.55,151.53,151.55
EURJPY,20080912,114100,151.56,151.57,151.55,151.56
EURJPY,20080912,114200,151.55,151.55,151.52,151.52
EURJPY,20080912,114300,151.51,151.52,151.51,151.51
EURJPY,20080912,114400,151.52,151.52,151.50,151.50
EURJPY,20080912,114500,151.49,151.49,151.48,151.48
EURJPY,20080912,114600,151.47,151.47,151.42,151.44
EURJPY,20080912,114700,151.45,151.45,151.43,151.43
EURJPY,20080912,114800,151.42,151.44,151.42,151.43
EURJPY,20080912,114900,151.44,151.44,151.42,151.42
EURJPY,20080912,115000,151.40,151.43,151.40,151.41
EURJPY,20080912,115100,151.40,151.40,151.36,151.38
EURJPY,20080912,115200,151.37,151.40,151.37,151.39
EURJPY,20080912,115300,151.38,151.38,151.37,151.38
EURJPY,20080912,115400,151.39,151.40,151.39,151.40
EURJPY,20080912,115500,151.41,151.41,151.39,151.39
EURJPY,20080912,115600,151.40,151.42,151.39,151.42
EURJPY,20080912,115700,151.43,151.45,151.42,151.45
EURJPY,20080912,115800,151.46,151.47,151.43,151.43
EURJPY,20080912,115900,151.42,151.43,151.42,151.42
EURJPY,20080912,120000,151.41,151.41,151.40,151.41
EURJPY,20080912,120100,151.42,151.44,151.41,151.43
EURJPY,20080912,120200,151.44,151.48,151.44,151.47
EURJPY,20080912,120300,151.46,151.48,151.46,151.46
EURJPY,20080912,120400,151.45,151.55,151.45,151.55
EURJPY,20080912,120500,151.56,151.59,151.56,151.59
EURJPY,20080912,120600,151.58,151.60,151.58,151.60
EURJPY,20080912,120700,151.59,151.70,151.59,151.69
EURJPY,20080912,120800,151.70,151.70,151.67,151.67
EURJPY,20080912,120900,151.68,151.71,151.68,151.71
EURJPY,20080912,121000,151.70,151.73,151.70,151.72
EURJPY,20080912,121100,151.70,151.72,151.67,151.67
EURJPY,20080912,121200,151.68,151.68,151.66,151.67
EURJPY,20080912,121300,151.66,151.67,151.66,151.67
EURJPY,20080912,121400,151.67,151.67,151.66,151.67
EURJPY,20080912,121500,151.68,151.73,151.68,151.68
EURJPY,20080912,121600,151.67,151.67,151.65,151.66
EURJPY,20080912,121700,151.68,151.70,151.67,151.67
EURJPY,20080912,121800,151.68,151.68,151.65,151.67
EURJPY,20080912,121900,151.66,151.70,151.66,151.70
EURJPY,20080912,122000,151.69,151.73,151.69,151.72
EURJPY,20080912,122100,151.71,151.71,151.64,151.65
EURJPY,20080912,122200,151.64,151.65,151.63,151.65
EURJPY,20080912,122300,151.64,151.64,151.61,151.61
EURJPY,20080912,122400,151.60,151.61,151.59,151.61
EURJPY,20080912,122500,151.60,151.60,151.53,151.54
EURJPY,20080912,122600,151.53,151.53,151.48,151.48
EURJPY,20080912,122700,151.49,151.52,151.49,151.50
EURJPY,20080912,122800,151.51,151.57,151.51,151.57
EURJPY,20080912,122900,151.58,151.59,151.55,151.56
EURJPY,20080912,123000,151.57,151.58,151.57,151.57
EURJPY,20080912,123100,151.58,151.64,151.57,151.64
EURJPY,20080912,123200,151.65,151.66,151.64,151.64
EURJPY,20080912,123300,151.63,151.66,151.63,151.64
EURJPY,20080912,123400,151.65,151.65,151.62,151.62
EURJPY,20080912,123500,151.61,151.66,151.61,151.66
EURJPY,20080912,123600,151.67,151.67,151.64,151.64
EURJPY,20080912,123700,151.63,151.64,151.62,151.63
EURJPY,20080912,123800,151.64,151.66,151.62,151.62
EURJPY,20080912,123900,151.63,151.64,151.62,151.62
EURJPY,20080912,124000,151.61,151.62,151.61,151.62
EURJPY,20080912,124100,151.61,151.61,151.55,151.55
EURJPY,20080912,124200,151.54,151.54,151.45,151.46
EURJPY,20080912,124300,151.45,151.50,151.45,151.50
EURJPY,20080912,124400,151.52,151.53,151.49,151.53
EURJPY,20080912,124500,151.52,151.55,151.52,151.53
EURJPY,20080912,124600,151.51,151.51,151.42,151.43
EURJPY,20080912,124700,151.42,151.42,151.34,151.37
EURJPY,20080912,124800,151.38,151.39,151.37,151.39
EURJPY,20080912,124900,151.40,151.40,151.38,151.38
EURJPY,20080912,125000,151.37,151.37,151.35,151.36
EURJPY,20080912,125100,151.37,151.39,151.36,151.38
EURJPY,20080912,125200,151.37,151.38,151.34,151.34
EURJPY,20080912,125300,151.33,151.33,151.30,151.33
EURJPY,20080912,125400,151.32,151.34,151.32,151.32
EURJPY,20080912,125500,151.31,151.31,151.30,151.31
EURJPY,20080912,125600,151.30,151.30,151.29,151.30
EURJPY,20080912,125700,151.31,151.31,151.30,151.30
EURJPY,20080912,125800,151.29,151.31,151.29,151.30
EURJPY,20080912,125900,151.29,151.29,151.24,151.26
EURJPY,20080912,130000,151.29,151.34,151.29,151.30
EURJPY,20080912,130100,151.31,151.34,151.30,151.34
EURJPY,20080912,130200,151.35,151.39,151.35,151.39
EURJPY,20080912,130300,151.40,151.45,151.36,151.36
EURJPY,20080912,130400,151.37,151.44,151.37,151.42
EURJPY,20080912,130500,151.41,151.44,151.41,151.44
EURJPY,20080912,130600,151.45,151.45,151.42,151.42
EURJPY,20080912,130700,151.41,151.41,151.36,151.36
EURJPY,20080912,130800,151.35,151.35,151.32,151.32
EURJPY,20080912,130900,151.31,151.31,151.26,151.26
EURJPY,20080912,131000,151.27,151.27,151.20,151.20
EURJPY,20080912,131100,151.15,151.15,151.11,151.12
EURJPY,20080912,131200,151.11,151.12,151.10,151.12
EURJPY,20080912,131300,151.11,151.13,151.10,151.13
EURJPY,20080912,131400,151.15,151.19,151.15,151.17
EURJPY,20080912,131500,151.16,151.16,151.14,151.15
EURJPY,20080912,131600,151.16,151.19,151.14,151.19
EURJPY,20080912,131700,151.20,151.25,151.20,151.25
EURJPY,20080912,131800,151.26,151.26,151.20,151.20
EURJPY,20080912,131900,151.19,151.21,151.18,151.21
EURJPY,20080912,132000,151.22,151.22,151.18,151.18
EURJPY,20080912,132100,151.17,151.17,151.15,151.16
EURJPY,20080912,132200,151.15,151.16,151.13,151.13
EURJPY,20080912,132300,151.14,151.14,151.13,151.14
EURJPY,20080912,132400,151.15,151.16,151.15,151.15
EURJPY,20080912,132500,151.16,151.18,151.15,151.17
EURJPY,20080912,132600,151.18,151.18,151.13,151.13
EURJPY,20080912,132700,151.12,151.12,151.06,151.06
EURJPY,20080912,132800,151.07,151.11,151.07,151.07
EURJPY,20080912,132900,151.08,151.08,151.05,151.07
EURJPY,20080912,133000,151.08,151.09,151.04,151.05
EURJPY,20080912,133100,151.06,151.08,151.05,151.05
EURJPY,20080912,133200,151.04,151.04,150.86,150.88
EURJPY,20080912,133300,150.90,150.93,150.90,150.91
EURJPY,20080912,133400,150.90,150.94,150.90,150.93
EURJPY,20080912,133500,150.94,150.96,150.90,150.96
EURJPY,20080912,133600,150.95,151.00,150.94,150.99
EURJPY,20080912,133700,150.98,150.99,150.93,150.93
EURJPY,20080912,133800,150.92,150.93,150.87,150.88
EURJPY,20080912,133900,150.86,150.88,150.81,150.81
EURJPY,20080912,134000,150.80,150.80,150.64,150.64
EURJPY,20080912,134100,150.62,150.70,150.62,150.70
EURJPY,20080912,134200,150.74,150.79,150.73,150.79
EURJPY,20080912,134300,150.82,150.83,150.77,150.78
EURJPY,20080912,134400,150.79,150.83,150.76,150.83
EURJPY,20080912,134500,150.84,150.84,150.76,150.76
EURJPY,20080912,134600,150.75,150.81,150.75,150.81
EURJPY,20080912,134700,150.80,150.82,150.79,150.82
EURJPY,20080912,134800,150.81,150.82,150.76,150.76
EURJPY,20080912,134900,150.77,150.77,150.69,150.69
EURJPY,20080912,135000,150.68,150.70,150.68,150.69
EURJPY,20080912,135100,150.70,150.74,150.70,150.74
EURJPY,20080912,135200,150.75,150.75,150.72,150.72
EURJPY,20080912,135300,150.71,150.72,150.71,150.72
EURJPY,20080912,135400,150.73,150.73,150.71,150.71
EURJPY,20080912,135500,150.72,150.73,150.71,150.73
EURJPY,20080912,135600,150.72,150.73,150.72,150.73
EURJPY,20080912,135700,150.72,150.73,150.68,150.69
EURJPY,20080912,135800,150.70,150.71,150.69,150.70
EURJPY,20080912,135900,150.71,150.71,150.69,150.70
EURJPY,20080912,140000,150.71,150.78,150.71,150.78
EURJPY,20080912,140100,150.79,150.81,150.79,150.81
EURJPY,20080912,140200,150.82,150.83,150.79,150.79
EURJPY,20080912,140300,150.80,150.81,150.77,150.80
EURJPY,20080912,140400,150.81,150.81,150.78,150.79
EURJPY,20080912,140500,150.80,150.82,150.80,150.82
EURJPY,20080912,140600,150.81,150.85,150.79,150.84
EURJPY,20080912,140700,150.85,150.89,150.82,150.89
EURJPY,20080912,140800,150.88,150.88,150.84,150.84
EURJPY,20080912,140900,150.85,150.85,150.82,150.82
EURJPY,20080912,141000,150.81,150.83,150.81,150.83
EURJPY,20080912,141100,150.84,150.88,150.84,150.88
EURJPY,20080912,141200,150.87,150.90,150.87,150.87
EURJPY,20080912,141300,150.84,150.84,150.83,150.83
EURJPY,20080912,141400,150.84,150.87,150.84,150.87
EURJPY,20080912,141500,150.86,150.88,150.85,150.88
EURJPY,20080912,141600,150.89,150.90,150.85,150.86
EURJPY,20080912,141700,150.84,150.86,150.84,150.86
EURJPY,20080912,141800,150.85,150.88,150.85,150.88
EURJPY,20080912,141900,150.89,150.93,150.89,150.93
EURJPY,20080912,142000,150.95,150.95,150.91,150.91
EURJPY,20080912,142100,150.92,150.92,150.86,150.86
EURJPY,20080912,142200,150.87,150.87,150.81,150.81
EURJPY,20080912,142300,150.82,150.84,150.82,150.84
EURJPY,20080912,142400,150.83,150.84,150.81,150.81
EURJPY,20080912,142500,150.80,150.83,150.79,150.79
EURJPY,20080912,142600,150.78,150.81,150.76,150.79
EURJPY,20080912,142700,150.77,150.81,150.77,150.81
EURJPY,20080912,142800,150.84,151.02,150.84,151.02
EURJPY,20080912,142900,151.01,151.01,150.97,151.01
EURJPY,20080912,143000,151.02,151.03,150.97,151.02
EURJPY,20080912,143100,151.03,151.03,150.79,150.79
EURJPY,20080912,143200,150.78,150.83,150.77,150.82
EURJPY,20080912,143300,150.81,150.88,150.81,150.86
EURJPY,20080912,143400,150.87,151.04,150.87,151.04
EURJPY,20080912,143500,151.02,151.03,150.96,150.96
EURJPY,20080912,143600,150.95,150.99,150.95,150.97
EURJPY,20080912,143700,150.96,150.98,150.90,150.90
EURJPY,20080912,143800,150.91,150.92,150.83,150.85
EURJPY,20080912,143900,150.86,150.88,150.84,150.86
EURJPY,20080912,144000,150.87,150.88,150.85,150.87
EURJPY,20080912,144100,150.88,150.93,150.88,150.92
EURJPY,20080912,144200,150.91,150.93,150.89,150.90
EURJPY,20080912,144300,150.89,150.94,150.89,150.93
EURJPY,20080912,144400,150.92,150.94,150.90,150.94
EURJPY,20080912,144500,150.95,150.95,150.92,150.94
EURJPY,20080912,144600,150.95,150.95,150.91,150.93
EURJPY,20080912,144700,150.92,150.99,150.92,150.96
EURJPY,20080912,144800,150.97,151.01,150.95,151.01
EURJPY,20080912,144900,151.02,151.08,151.02,151.03
EURJPY,20080912,145000,151.02,151.03,151.00,151.02
EURJPY,20080912,145100,151.04,151.08,151.02,151.06
EURJPY,20080912,145200,151.05,151.10,151.05,151.10
EURJPY,20080912,145300,151.11,151.17,151.11,151.13
EURJPY,20080912,145400,151.14,151.18,151.14,151.15
EURJPY,20080912,145500,151.16,151.18,151.15,151.18
EURJPY,20080912,145600,151.17,151.17,151.14,151.14
EURJPY,20080912,145700,151.13,151.13,151.04,151.06
EURJPY,20080912,145800,151.07,151.07,151.03,151.04
EURJPY,20080912,145900,151.05,151.06,151.04,151.06
EURJPY,20080912,150000,151.05,151.15,151.05,151.15
EURJPY,20080912,150100,151.16,151.19,151.15,151.15
EURJPY,20080912,150200,151.16,151.16,151.09,151.09
EURJPY,20080912,150300,151.08,151.09,150.98,150.99
EURJPY,20080912,150400,150.97,151.02,150.96,151.02
EURJPY,20080912,150500,151.01,151.04,151.00,151.00
EURJPY,20080912,150600,150.99,150.99,150.89,150.89
EURJPY,20080912,150700,150.88,150.89,150.86,150.88
EURJPY,20080912,150800,150.89,150.89,150.76,150.76
EURJPY,20080912,150900,150.74,150.75,150.71,150.75
EURJPY,20080912,151000,150.76,150.81,150.76,150.78
EURJPY,20080912,151100,150.79,150.83,150.79,150.81
EURJPY,20080912,151200,150.82,150.82,150.76,150.76
EURJPY,20080912,151300,150.75,150.75,150.69,150.73
EURJPY,20080912,151400,150.72,150.72,150.66,150.68
EURJPY,20080912,151500,150.69,150.74,150.69,150.73
EURJPY,20080912,151600,150.71,150.71,150.65,150.69
EURJPY,20080912,151700,150.70,150.73,150.67,150.73
EURJPY,20080912,151800,150.72,150.79,150.72,150.79
EURJPY,20080912,151900,150.78,150.82,150.78,150.82
EURJPY,20080912,152000,150.81,150.96,150.81,150.96
EURJPY,20080912,152100,150.99,151.07,150.99,151.03
EURJPY,20080912,152200,151.02,151.05,151.02,151.03
EURJPY,20080912,152300,151.02,151.02,150.98,150.99
EURJPY,20080912,152400,150.98,151.00,150.97,150.99
EURJPY,20080912,152500,151.00,151.05,151.00,151.01
EURJPY,20080912,152600,150.99,151.04,150.96,150.97
EURJPY,20080912,152700,150.99,151.01,150.97,151.01
EURJPY,20080912,152800,151.00,151.03,151.00,151.00
EURJPY,20080912,152900,150.99,150.99,150.89,150.89
EURJPY,20080912,153000,150.90,150.91,150.69,150.71
EURJPY,20080912,153100,150.72,150.72,150.61,150.61
EURJPY,20080912,153200,150.59,150.73,150.59,150.72
EURJPY,20080912,153300,150.73,150.86,150.73,150.85
EURJPY,20080912,153400,150.86,150.86,150.84,150.86
EURJPY,20080912,153500,150.87,150.95,150.87,150.95
EURJPY,20080912,153600,150.96,151.12,150.96,151.06
EURJPY,20080912,153700,151.07,151.10,151.04,151.06
EURJPY,20080912,153800,151.05,151.05,150.93,150.93
EURJPY,20080912,153900,150.92,151.04,150.92,151.04
EURJPY,20080912,154000,151.03,151.04,150.97,151.04
EURJPY,20080912,154100,151.03,151.04,150.95,150.98
EURJPY,20080912,154200,150.97,150.98,150.92,150.92
EURJPY,20080912,154300,150.95,151.02,150.95,151.01
EURJPY,20080912,154400,151.00,151.10,151.00,151.10
EURJPY,20080912,154500,151.11,151.11,151.04,151.06
EURJPY,20080912,154600,151.07,151.07,151.00,151.00
EURJPY,20080912,154700,150.99,150.99,150.94,150.95
EURJPY,20080912,154800,150.94,150.95,150.91,150.94
EURJPY,20080912,154900,150.93,150.94,150.91,150.93
EURJPY,20080912,155000,150.92,150.95,150.86,150.86
EURJPY,20080912,155100,150.84,150.86,150.81,150.86
EURJPY,20080912,155200,150.85,150.97,150.85,150.97
EURJPY,20080912,155300,150.98,151.04,150.98,151.03
EURJPY,20080912,155400,151.04,151.06,151.01,151.06
EURJPY,20080912,155500,151.07,151.26,151.06,151.24
EURJPY,20080912,155600,151.22,151.22,151.08,151.08
EURJPY,20080912,155700,151.05,151.17,151.05,151.14
EURJPY,20080912,155800,151.12,151.13,151.04,151.06
EURJPY,20080912,155900,151.04,151.07,151.00,151.02
EURJPY,20080912,160000,151.01,151.01,150.89,150.89
EURJPY,20080912,160100,150.88,150.88,150.81,150.82
EURJPY,20080912,160200,150.83,150.92,150.83,150.85
EURJPY,20080912,160300,150.86,150.93,150.85,150.88
EURJPY,20080912,160400,150.87,151.01,150.87,151.01
EURJPY,20080912,160500,151.02,151.02,150.99,151.01
EURJPY,20080912,160600,151.02,151.14,151.02,151.08
EURJPY,20080912,160700,151.09,151.18,151.08,151.17
EURJPY,20080912,160800,151.16,151.24,151.16,151.22
EURJPY,20080912,160900,151.21,151.21,151.11,151.11
EURJPY,20080912,161000,151.12,151.21,151.12,151.15
EURJPY,20080912,161100,151.14,151.18,151.14,151.18
EURJPY,20080912,161200,151.17,151.17,151.08,151.08
EURJPY,20080912,161300,151.05,151.05,151.00,151.05
EURJPY,20080912,161400,151.04,151.09,151.03,151.09
EURJPY,20080912,161500,151.11,151.16,151.11,151.16
EURJPY,20080912,161600,151.17,151.21,151.14,151.21
EURJPY,20080912,161700,151.20,151.36,151.20,151.35
EURJPY,20080912,161800,151.36,151.38,151.32,151.36
EURJPY,20080912,161900,151.35,151.39,151.35,151.38
EURJPY,20080912,162000,151.37,151.37,151.33,151.36
EURJPY,20080912,162100,151.35,151.37,151.30,151.31
EURJPY,20080912,162200,151.30,151.33,151.29,151.29
EURJPY,20080912,162300,151.28,151.37,151.28,151.35
EURJPY,20080912,162400,151.34,151.42,151.34,151.42
EURJPY,20080912,162500,151.41,151.42,151.38,151.42
EURJPY,20080912,162600,151.43,151.60,151.43,151.60
EURJPY,20080912,162700,151.61,151.65,151.57,151.57
EURJPY,20080912,162800,151.56,151.62,151.56,151.58
EURJPY,20080912,162900,151.57,151.64,151.57,151.63
EURJPY,20080912,163000,151.64,151.71,151.63,151.63
EURJPY,20080912,163100,151.62,151.63,151.58,151.63
EURJPY,20080912,163200,151.64,151.64,151.60,151.62
EURJPY,20080912,163300,151.60,151.62,151.59,151.62
EURJPY,20080912,163400,151.63,151.65,151.59,151.60
EURJPY,20080912,163500,151.61,151.72,151.61,151.71
EURJPY,20080912,163600,151.72,151.72,151.62,151.64
EURJPY,20080912,163700,151.65,151.68,151.63,151.63
EURJPY,20080912,163800,151.64,151.64,151.62,151.63
EURJPY,20080912,163900,151.62,151.62,151.59,151.59
EURJPY,20080912,164000,151.60,151.68,151.60,151.68
EURJPY,20080912,164100,151.69,151.73,151.69,151.72
EURJPY,20080912,164200,151.73,151.77,151.70,151.77
EURJPY,20080912,164300,151.82,151.90,151.82,151.90
EURJPY,20080912,164400,151.89,151.93,151.86,151.86
EURJPY,20080912,164500,151.85,151.86,151.83,151.86
EURJPY,20080912,164600,151.87,151.91,151.86,151.86
EURJPY,20080912,164700,151.85,151.91,151.85,151.91
EURJPY,20080912,164800,151.90,151.96,151.87,151.96
EURJPY,20080912,164900,151.97,151.98,151.96,151.98
EURJPY,20080912,165000,151.99,152.10,151.98,152.10
EURJPY,20080912,165100,152.12,152.21,152.12,152.16
EURJPY,20080912,165200,152.15,152.15,152.12,152.14
EURJPY,20080912,165300,152.15,152.15,152.12,152.14
EURJPY,20080912,165400,152.15,152.15,152.13,152.15
EURJPY,20080912,165500,152.14,152.20,152.14,152.20
EURJPY,20080912,165600,152.22,152.24,152.22,152.22
EURJPY,20080912,165700,152.21,152.21,152.16,152.17
EURJPY,20080912,165800,152.16,152.16,152.10,152.11
EURJPY,20080912,165900,152.12,152.15,152.11,152.15
EURJPY,20080912,170000,152.14,152.17,151.98,152.03
EURJPY,20080912,170100,152.04,152.08,152.02,152.06
EURJPY,20080912,170200,152.07,152.12,152.05,152.12
EURJPY,20080912,170300,152.13,152.17,152.09,152.17
EURJPY,20080912,170400,152.16,152.25,152.15,152.25
EURJPY,20080912,170500,152.26,152.30,152.25,152.29
EURJPY,20080912,170600,152.28,152.36,152.27,152.31
EURJPY,20080912,170700,152.33,152.33,152.25,152.25
EURJPY,20080912,170800,152.26,152.32,152.26,152.32
EURJPY,20080912,170900,152.33,152.33,152.31,152.32
EURJPY,20080912,171000,152.31,152.33,152.31,152.32
EURJPY,20080912,171100,152.33,152.39,152.33,152.37
EURJPY,20080912,171200,152.38,152.39,152.33,152.34
EURJPY,20080912,171300,152.33,152.37,152.32,152.32
EURJPY,20080912,171400,152.33,152.38,152.33,152.37
EURJPY,20080912,171500,152.36,152.38,152.36,152.37
EURJPY,20080912,171600,152.38,152.47,152.38,152.47
EURJPY,20080912,171700,152.48,152.56,152.48,152.56
EURJPY,20080912,171800,152.57,152.62,152.56,152.61
EURJPY,20080912,171900,152.62,152.87,152.62,152.87
EURJPY,20080912,172000,152.86,152.92,152.85,152.85
EURJPY,20080912,172100,152.83,152.84,152.79,152.80
EURJPY,20080912,172200,152.81,152.92,152.81,152.92
EURJPY,20080912,172300,152.93,152.93,152.82,152.83
EURJPY,20080912,172400,152.84,152.88,152.82,152.85
EURJPY,20080912,172500,152.87,152.87,152.74,152.79
EURJPY,20080912,172600,152.80,152.85,152.78,152.85
EURJPY,20080912,172700,152.84,152.86,152.83,152.83
EURJPY,20080912,172800,152.82,152.83,152.78,152.78
EURJPY,20080912,172900,152.77,152.80,152.75,152.76
EURJPY,20080912,173000,152.77,152.81,152.77,152.80
EURJPY,20080912,173100,152.81,152.82,152.73,152.73
EURJPY,20080912,173200,152.72,152.72,152.62,152.62
EURJPY,20080912,173300,152.61,152.61,152.50,152.50
EURJPY,20080912,173400,152.49,152.49,152.40,152.43
EURJPY,20080912,173500,152.44,152.50,152.44,152.49
EURJPY,20080912,173600,152.50,152.50,152.41,152.47
EURJPY,20080912,173700,152.48,152.49,152.47,152.48
EURJPY,20080912,173800,152.47,152.51,152.47,152.49
EURJPY,20080912,173900,152.50,152.57,152.50,152.55
EURJPY,20080912,174000,152.54,152.54,152.52,152.53
EURJPY,20080912,174100,152.52,152.52,152.47,152.50
EURJPY,20080912,174200,152.49,152.50,152.36,152.36
EURJPY,20080912,174300,152.33,152.33,152.28,152.30
EURJPY,20080912,174400,152.28,152.30,152.23,152.23
EURJPY,20080912,174500,152.25,152.36,152.25,152.30
EURJPY,20080912,174600,152.29,152.31,152.28,152.31
EURJPY,20080912,174700,152.30,152.33,152.25,152.33
EURJPY,20080912,174800,152.32,152.42,152.31,152.40
EURJPY,20080912,174900,152.39,152.49,152.38,152.49
EURJPY,20080912,175000,152.48,152.56,152.47,152.56
EURJPY,20080912,175100,152.57,152.57,152.47,152.50
EURJPY,20080912,175200,152.49,152.49,152.43,152.43
EURJPY,20080912,175300,152.44,152.49,152.42,152.42
EURJPY,20080912,175400,152.43,152.44,152.36,152.38
EURJPY,20080912,175500,152.37,152.39,152.36,152.36
EURJPY,20080912,175600,152.37,152.38,152.30,152.30
EURJPY,20080912,175700,152.29,152.30,152.27,152.30
EURJPY,20080912,175800,152.31,152.34,152.29,152.32
EURJPY,20080912,175900,152.31,152.32,152.30,152.32
EURJPY,20080912,180000,152.33,152.36,152.32,152.36
EURJPY,20080912,180100,152.35,152.41,152.35,152.38
EURJPY,20080912,180200,152.39,152.40,152.36,152.36
EURJPY,20080912,180300,152.35,152.35,152.23,152.23
EURJPY,20080912,180400,152.24,152.27,152.21,152.26
EURJPY,20080912,180500,152.27,152.31,152.23,152.25
EURJPY,20080912,180600,152.26,152.28,152.21,152.24
EURJPY,20080912,180700,152.27,152.31,152.26,152.30
EURJPY,20080912,180800,152.29,152.29,152.20,152.22
EURJPY,20080912,180900,152.23,152.23,152.17,152.17
EURJPY,20080912,181000,152.18,152.20,152.18,152.20
EURJPY,20080912,181100,152.21,152.24,152.20,152.22
EURJPY,20080912,181200,152.23,152.23,152.20,152.23
EURJPY,20080912,181300,152.22,152.22,152.18,152.21
EURJPY,20080912,181400,152.20,152.21,152.18,152.21
EURJPY,20080912,181500,152.22,152.22,152.18,152.20
EURJPY,20080912,181600,152.21,152.21,152.16,152.17
EURJPY,20080912,181700,152.18,152.27,152.18,152.24
EURJPY,20080912,181800,152.22,152.34,152.22,152.33
EURJPY,20080912,181900,152.34,152.37,152.33,152.37
EURJPY,20080912,182000,152.36,152.37,152.33,152.35
EURJPY,20080912,182100,152.36,152.37,152.34,152.35
EURJPY,20080912,182200,152.34,152.39,152.34,152.39
EURJPY,20080912,182300,152.38,152.42,152.38,152.39
EURJPY,20080912,182400,152.40,152.44,152.40,152.41
EURJPY,20080912,182500,152.42,152.42,152.40,152.42
EURJPY,20080912,182600,152.43,152.43,152.35,152.35
EURJPY,20080912,182700,152.36,152.42,152.36,152.40
EURJPY,20080912,182800,152.41,152.43,152.40,152.42
EURJPY,20080912,182900,152.41,152.45,152.41,152.45
EURJPY,20080912,183000,152.46,152.48,152.44,152.48
EURJPY,20080912,183100,152.47,152.52,152.47,152.50
EURJPY,20080912,183200,152.51,152.54,152.51,152.53
EURJPY,20080912,183300,152.55,152.56,152.52,152.52
EURJPY,20080912,183400,152.51,152.53,152.51,152.53
EURJPY,20080912,183500,152.52,152.54,152.52,152.54
EURJPY,20080912,183600,152.53,152.57,152.53,152.57
EURJPY,20080912,183700,152.59,152.63,152.59,152.61
EURJPY,20080912,183800,152.60,152.69,152.59,152.69
EURJPY,20080912,183900,152.68,152.69,152.67,152.67
EURJPY,20080912,184000,152.68,152.78,152.67,152.78
EURJPY,20080912,184100,152.79,152.79,152.72,152.73
EURJPY,20080912,184200,152.72,152.73,152.70,152.73
EURJPY,20080912,184300,152.74,152.80,152.74,152.80
EURJPY,20080912,184400,152.81,152.87,152.81,152.87
EURJPY,20080912,184500,152.86,152.86,152.82,152.82
EURJPY,20080912,184600,152.81,152.81,152.64,152.64
EURJPY,20080912,184700,152.62,152.62,152.50,152.50
EURJPY,20080912,184800,152.49,152.49,152.46,152.46
EURJPY,20080912,184900,152.45,152.45,152.41,152.44
EURJPY,20080912,185000,152.45,152.54,152.45,152.54
EURJPY,20080912,185100,152.53,152.58,152.52,152.57
EURJPY,20080912,185200,152.58,152.59,152.56,152.58
EURJPY,20080912,185300,152.57,152.58,152.51,152.51
EURJPY,20080912,185400,152.50,152.50,152.45,152.47
EURJPY,20080912,185500,152.48,152.49,152.47,152.47
EURJPY,20080912,185600,152.46,152.48,152.44,152.45
EURJPY,20080912,185700,152.44,152.46,152.43,152.45
EURJPY,20080912,185800,152.46,152.48,152.46,152.48
EURJPY,20080912,185900,152.47,152.47,152.44,152.44
EURJPY,20080912,190000,152.43,152.43,152.39,152.39
EURJPY,20080912,190100,152.38,152.40,152.36,152.40
EURJPY,20080912,190200,152.39,152.43,152.39,152.43
EURJPY,20080912,190300,152.42,152.46,152.42,152.43
EURJPY,20080912,190400,152.41,152.43,152.41,152.43
EURJPY,20080912,190500,152.44,152.47,152.44,152.47
EURJPY,20080912,190600,152.46,152.52,152.45,152.52
EURJPY,20080912,190700,152.51,152.51,152.48,152.49
EURJPY,20080912,190800,152.50,152.50,152.48,152.49
EURJPY,20080912,190900,152.48,152.48,152.41,152.41
EURJPY,20080912,191000,152.40,152.42,152.39,152.42
EURJPY,20080912,191100,152.41,152.43,152.41,152.41
EURJPY,20080912,191200,152.42,152.42,152.37,152.37
EURJPY,20080912,191300,152.36,152.36,152.31,152.33
EURJPY,20080912,191400,152.35,152.39,152.34,152.34
EURJPY,20080912,191500,152.33,152.37,152.33,152.35
EURJPY,20080912,191600,152.36,152.43,152.36,152.43
EURJPY,20080912,191700,152.45,152.56,152.45,152.56
EURJPY,20080912,191800,152.55,152.58,152.55,152.56
EURJPY,20080912,191900,152.55,152.55,152.48,152.48
EURJPY,20080912,192000,152.47,152.47,152.40,152.42
EURJPY,20080912,192100,152.41,152.48,152.39,152.48
EURJPY,20080912,192200,152.47,152.50,152.46,152.50
EURJPY,20080912,192300,152.49,152.49,152.43,152.43
EURJPY,20080912,192400,152.44,152.46,152.44,152.45
EURJPY,20080912,192500,152.44,152.44,152.43,152.44
EURJPY,20080912,192600,152.45,152.46,152.44,152.46
EURJPY,20080912,192700,152.47,152.64,152.47,152.63
EURJPY,20080912,192800,152.64,152.65,152.62,152.64
EURJPY,20080912,192900,152.65,152.68,152.64,152.64
EURJPY,20080912,193000,152.63,152.63,152.51,152.51
EURJPY,20080912,193100,152.52,152.56,152.52,152.52
EURJPY,20080912,193200,152.51,152.54,152.51,152.53
EURJPY,20080912,193300,152.51,152.55,152.51,152.52
EURJPY,20080912,193400,152.53,152.56,152.53,152.56
EURJPY,20080912,193500,152.55,152.55,152.52,152.54
EURJPY,20080912,193600,152.53,152.56,152.51,152.56
EURJPY,20080912,193700,152.55,152.55,152.52,152.52
EURJPY,20080912,193800,152.51,152.51,152.46,152.48
EURJPY,20080912,193900,152.47,152.50,152.47,152.48
EURJPY,20080912,194000,152.47,152.48,152.44,152.45
EURJPY,20080912,194100,152.46,152.52,152.45,152.46
EURJPY,20080912,194200,152.47,152.50,152.47,152.47
EURJPY,20080912,194300,152.45,152.49,152.42,152.42
EURJPY,20080912,194400,152.43,152.47,152.40,152.44
EURJPY,20080912,194500,152.45,152.51,152.43,152.43
EURJPY,20080912,194600,152.44,152.49,152.43,152.43
EURJPY,20080912,194700,152.44,152.53,152.44,152.53
EURJPY,20080912,194800,152.52,152.56,152.51,152.55
EURJPY,20080912,194900,152.54,152.59,152.54,152.55
EURJPY,20080912,195000,152.54,152.60,152.54,152.60
EURJPY,20080912,195100,152.61,152.71,152.61,152.70
EURJPY,20080912,195200,152.69,152.71,152.68,152.68
EURJPY,20080912,195300,152.67,152.67,152.66,152.67
EURJPY,20080912,195400,152.66,152.69,152.65,152.69
EURJPY,20080912,195500,152.71,152.73,152.71,152.71
EURJPY,20080912,195600,152.70,152.71,152.62,152.63
EURJPY,20080912,195700,152.62,152.68,152.62,152.67
EURJPY,20080912,195800,152.66,152.67,152.65,152.66
EURJPY,20080912,195900,152.65,152.67,152.65,152.66
EURJPY,20080912,200000,152.65,152.65,152.64,152.64
EURJPY,20080912,200100,152.65,152.71,152.65,152.71
EURJPY,20080912,200200,152.72,152.72,152.56,152.57
EURJPY,20080912,200300,152.58,152.58,152.50,152.51
EURJPY,20080912,200400,152.50,152.51,152.49,152.50
EURJPY,20080912,200500,152.51,152.56,152.51,152.56
EURJPY,20080912,200600,152.55,152.55,152.54,152.54
EURJPY,20080912,200700,152.55,152.59,152.55,152.58
EURJPY,20080912,200800,152.57,152.58,152.56,152.57
EURJPY,20080912,200900,152.58,152.60,152.57,152.59
EURJPY,20080912,201000,152.60,152.60,152.58,152.58
EURJPY,20080912,201100,152.59,152.59,152.57,152.59
EURJPY,20080912,201200,152.60,152.64,152.60,152.62
EURJPY,20080912,201300,152.61,152.65,152.61,152.62
EURJPY,20080912,201400,152.61,152.61,152.59,152.61
EURJPY,20080912,201500,152.60,152.62,152.59,152.62
EURJPY,20080912,201600,152.61,152.66,152.61,152.66
EURJPY,20080912,201700,152.67,152.68,152.66,152.67
EURJPY,20080912,201800,152.66,152.66,152.65,152.65
EURJPY,20080912,201900,152.66,152.66,152.59,152.60
EURJPY,20080912,202000,152.61,152.61,152.59,152.60
EURJPY,20080912,202100,152.59,152.63,152.58,152.63
EURJPY,20080912,202200,152.64,152.71,152.64,152.70
EURJPY,20080912,202300,152.69,152.70,152.69,152.70
EURJPY,20080912,202400,152.71,152.74,152.70,152.71
EURJPY,20080912,202500,152.70,152.72,152.69,152.70
EURJPY,20080912,202600,152.69,152.72,152.68,152.72
EURJPY,20080912,202700,152.71,152.71,152.68,152.70
EURJPY,20080912,202800,152.71,152.71,152.66,152.69
EURJPY,20080912,202900,152.70,152.72,152.70,152.72
EURJPY,20080912,203000,152.71,152.77,152.71,152.77
EURJPY,20080912,203100,152.78,152.80,152.78,152.80
EURJPY,20080912,203200,152.82,152.83,152.80,152.80
EURJPY,20080912,203300,152.81,152.81,152.76,152.76
EURJPY,20080912,203400,152.75,152.79,152.75,152.79
EURJPY,20080912,203500,152.80,152.81,152.75,152.75
EURJPY,20080912,203600,152.74,152.76,152.73,152.76
EURJPY,20080912,203700,152.75,152.78,152.75,152.78
EURJPY,20080912,203800,152.79,152.87,152.79,152.87
EURJPY,20080912,203900,152.86,152.86,152.84,152.84
EURJPY,20080912,204000,152.85,152.98,152.85,152.98
EURJPY,20080912,204100,152.97,152.98,152.95,152.97
EURJPY,20080912,204200,152.99,152.99,152.96,152.97
EURJPY,20080912,204300,152.96,152.99,152.96,152.99
EURJPY,20080912,204400,153.00,153.05,152.98,153.05
EURJPY,20080912,204500,153.06,153.07,153.04,153.07
EURJPY,20080912,204600,153.08,153.13,153.08,153.13
EURJPY,20080912,204700,153.14,153.16,153.13,153.15
EURJPY,20080912,204800,153.14,153.16,153.14,153.14
EURJPY,20080912,204900,153.13,153.13,153.09,153.12
EURJPY,20080912,205000,153.13,153.13,153.11,153.11
EURJPY,20080912,205100,153.11,153.12,153.11,153.12
EURJPY,20080912,205200,153.11,153.11,153.08,153.08
EURJPY,20080912,205300,153.09,153.09,153.07,153.07
EURJPY,20080912,205400,153.08,153.08,153.06,153.06
EURJPY,20080912,205500,153.07,153.07,153.04,153.04
EURJPY,20080912,205600,153.05,153.07,153.04,153.06
EURJPY,20080912,205700,153.07,153.10,153.07,153.10
EURJPY,20080912,205800,153.11,153.16,153.11,153.16
EURJPY,20080912,205900,153.17,153.21,153.17,153.20
EURJPY,20080912,210000,153.19,153.22,153.18,153.20
EURJPY,20080912,210100,153.18,153.20,153.18,153.18
EURJPY,20080912,210200,153.19,153.19,153.15,153.15
EURJPY,20080912,210300,153.16,153.18,153.15,153.18
EURJPY,20080912,210400,153.17,153.19,153.17,153.19
EURJPY,20080912,210500,153.18,153.19,153.17,153.19
EURJPY,20080912,210600,153.20,153.20,153.17,153.20
EURJPY,20080912,210700,153.19,153.23,153.19,153.21
EURJPY,20080912,210800,153.22,153.22,153.18,153.19
EURJPY,20080912,210900,153.20,153.31,153.20,153.31
EURJPY,20080912,211000,153.32,153.33,153.31,153.33
EURJPY,20080912,211100,153.34,153.34,153.30,153.30
EURJPY,20080912,211200,153.31,153.32,153.29,153.32
EURJPY,20080912,211300,153.31,153.31,153.29,153.30
EURJPY,20080912,211400,153.29,153.30,153.28,153.30
EURJPY,20080912,211500,153.29,153.36,153.29,153.36
EURJPY,20080912,211600,153.37,153.38,153.35,153.35
EURJPY,20080912,211700,153.36,153.37,153.35,153.37
EURJPY,20080912,211800,153.38,153.38,153.36,153.37
EURJPY,20080912,211900,153.38,153.38,153.37,153.37
EURJPY,20080912,212000,153.36,153.40,153.36,153.39
EURJPY,20080912,212100,153.40,153.41,153.40,153.41
EURJPY,20080912,212200,153.40,153.42,153.38,153.38
EURJPY,20080912,212300,153.37,153.37,153.36,153.36
EURJPY,20080912,212400,153.37,153.38,153.36,153.38
EURJPY,20080912,212500,153.37,153.38,153.35,153.35
EURJPY,20080912,212600,153.34,153.35,153.32,153.32
EURJPY,20080912,212700,153.33,153.33,153.32,153.32
EURJPY,20080912,212800,153.33,153.33,153.29,153.29
EURJPY,20080912,212900,153.30,153.30,153.26,153.27
EURJPY,20080912,213000,153.26,153.26,153.23,153.26
EURJPY,20080912,213100,153.27,153.27,153.24,153.26
EURJPY,20080912,213200,153.25,153.26,153.24,153.24
EURJPY,20080912,213300,153.25,153.26,153.25,153.26
EURJPY,20080912,213400,153.26,153.27,153.25,153.25
EURJPY,20080912,213500,153.26,153.28,153.25,153.28
EURJPY,20080912,213600,153.29,153.29,153.26,153.27
EURJPY,20080912,213700,153.28,153.28,153.25,153.25
EURJPY,20080912,213800,153.24,153.24,153.21,153.21
EURJPY,20080912,213900,153.22,153.24,153.21,153.23
EURJPY,20080912,214000,153.24,153.24,153.23,153.23
EURJPY,20080912,214100,153.22,153.23,153.22,153.22
EURJPY,20080912,214200,153.21,153.22,153.20,153.21
EURJPY,20080912,214300,153.20,153.23,153.20,153.20
EURJPY,20080912,214400,153.21,153.21,153.18,153.18
EURJPY,20080912,214500,153.17,153.17,153.17,153.17
EURJPY,20080912,214600,153.18,153.19,153.15,153.15
EURJPY,20080912,214700,153.14,153.15,153.14,153.14
EURJPY,20080912,214800,153.15,153.22,153.15,153.19
EURJPY,20080912,214900,153.18,153.19,153.18,153.19
EURJPY,20080912,215000,153.20,153.21,153.19,153.19
EURJPY,20080912,215100,153.20,153.23,153.19,153.23
EURJPY,20080912,215200,153.22,153.23,153.21,153.22
EURJPY,20080912,215300,153.21,153.22,153.20,153.22
EURJPY,20080912,215400,153.21,153.24,153.21,153.24
EURJPY,20080912,215500,153.25,153.26,153.25,153.26
EURJPY,20080912,215600,153.23,153.25,153.23,153.25
EURJPY,20080912,215700,153.26,153.28,153.25,153.28
EURJPY,20080912,215800,153.29,153.32,153.28,153.32
EURJPY,20080912,215900,153.33,153.34,153.32,153.32
EURJPY,20080912,220000,153.31,153.36,153.31,153.33
GBPCHF,20080912,000100,1.9990,1.9992,1.9986,1.9987
GBPCHF,20080912,000200,1.9986,1.9988,1.9986,1.9987
GBPCHF,20080912,000300,1.9988,1.9993,1.9987,1.9988
GBPCHF,20080912,000400,1.9987,1.9994,1.9987,1.9989
GBPCHF,20080912,000500,1.9988,1.9988,1.9983,1.9984
GBPCHF,20080912,000600,1.9983,1.9983,1.9982,1.9982
GBPCHF,20080912,000700,1.9981,1.9981,1.9972,1.9975
GBPCHF,20080912,000800,1.9974,1.9976,1.9973,1.9975
GBPCHF,20080912,000900,1.9974,1.9975,1.9969,1.9969
GBPCHF,20080912,001000,1.9966,1.9969,1.9965,1.9969
GBPCHF,20080912,001100,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080912,001200,1.9968,1.9969,1.9968,1.9968
GBPCHF,20080912,001300,1.9967,1.9967,1.9961,1.9962
GBPCHF,20080912,001400,1.9963,1.9965,1.9962,1.9964
GBPCHF,20080912,001500,1.9963,1.9963,1.9959,1.9959
GBPCHF,20080912,001600,1.9958,1.9959,1.9957,1.9958
GBPCHF,20080912,001700,1.9959,1.9961,1.9959,1.9961
GBPCHF,20080912,001800,1.9962,1.9962,1.9961,1.9962
GBPCHF,20080912,001900,1.9961,1.9962,1.9960,1.9962
GBPCHF,20080912,002000,1.9963,1.9963,1.9958,1.9958
GBPCHF,20080912,002100,1.9957,1.9957,1.9955,1.9955
GBPCHF,20080912,002200,1.9954,1.9957,1.9953,1.9953
GBPCHF,20080912,002300,1.9952,1.9955,1.9952,1.9955
GBPCHF,20080912,002400,1.9955,1.9958,1.9955,1.9957
GBPCHF,20080912,002500,1.9958,1.9959,1.9958,1.9959
GBPCHF,20080912,002600,1.9958,1.9958,1.9957,1.9958
GBPCHF,20080912,002700,1.9959,1.9959,1.9959,1.9959
GBPCHF,20080912,002800,1.9959,1.9959,1.9956,1.9958
GBPCHF,20080912,002900,1.9959,1.9960,1.9959,1.9959
GBPCHF,20080912,003000,1.9958,1.9960,1.9958,1.9959
GBPCHF,20080912,003100,1.9958,1.9958,1.9957,1.9957
GBPCHF,20080912,003200,1.9956,1.9957,1.9956,1.9957
GBPCHF,20080912,003300,1.9956,1.9957,1.9956,1.9957
GBPCHF,20080912,003400,1.9956,1.9958,1.9956,1.9958
GBPCHF,20080912,003500,1.9959,1.9963,1.9959,1.9963
GBPCHF,20080912,003600,1.9962,1.9963,1.9959,1.9961
GBPCHF,20080912,003700,1.9960,1.9960,1.9959,1.9960
GBPCHF,20080912,003800,1.9959,1.9960,1.9959,1.9960
GBPCHF,20080912,003900,1.9961,1.9961,1.9960,1.9960
GBPCHF,20080912,004000,1.9960,1.9960,1.9957,1.9957
GBPCHF,20080912,004100,1.9958,1.9958,1.9958,1.9958
GBPCHF,20080912,004200,1.9958,1.9964,1.9958,1.9964
GBPCHF,20080912,004300,1.9965,1.9965,1.9964,1.9964
GBPCHF,20080912,004400,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080912,004500,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080912,004600,1.9966,1.9967,1.9965,1.9965
GBPCHF,20080912,004700,1.9964,1.9965,1.9964,1.9964
GBPCHF,20080912,004800,1.9965,1.9969,1.9965,1.9969
GBPCHF,20080912,004900,1.9968,1.9971,1.9968,1.9970
GBPCHF,20080912,005000,1.9969,1.9970,1.9968,1.9969
GBPCHF,20080912,005100,1.9968,1.9968,1.9966,1.9966
GBPCHF,20080912,005200,1.9967,1.9968,1.9965,1.9966
GBPCHF,20080912,005300,1.9965,1.9969,1.9965,1.9965
GBPCHF,20080912,005400,1.9964,1.9974,1.9964,1.9974
GBPCHF,20080912,005500,1.9973,1.9973,1.9972,1.9973
GBPCHF,20080912,005600,1.9972,1.9972,1.9969,1.9969
GBPCHF,20080912,005700,1.9968,1.9968,1.9966,1.9966
GBPCHF,20080912,005800,1.9967,1.9969,1.9967,1.9969
GBPCHF,20080912,005900,1.9970,1.9974,1.9967,1.9974
GBPCHF,20080912,010000,1.9973,1.9974,1.9969,1.9971
GBPCHF,20080912,010100,1.9972,1.9973,1.9971,1.9972
GBPCHF,20080912,010200,1.9971,1.9973,1.9970,1.9973
GBPCHF,20080912,010300,1.9972,1.9976,1.9969,1.9969
GBPCHF,20080912,010400,1.9970,1.9975,1.9970,1.9974
GBPCHF,20080912,010500,1.9973,1.9973,1.9972,1.9972
GBPCHF,20080912,010600,1.9971,1.9972,1.9971,1.9972
GBPCHF,20080912,010700,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080912,010800,1.9972,1.9978,1.9972,1.9978
GBPCHF,20080912,010900,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080912,011000,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080912,011100,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080912,011200,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080912,011300,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080912,011400,1.9977,1.9977,1.9972,1.9972
GBPCHF,20080912,011500,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080912,011600,1.9971,1.9973,1.9971,1.9973
GBPCHF,20080912,011700,1.9972,1.9973,1.9972,1.9972
GBPCHF,20080912,011800,1.9972,1.9978,1.9972,1.9978
GBPCHF,20080912,011900,1.9979,1.9979,1.9977,1.9977
GBPCHF,20080912,012000,1.9977,1.9977,1.9976,1.9977
GBPCHF,20080912,012100,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080912,012200,1.9979,1.9979,1.9977,1.9978
GBPCHF,20080912,012300,1.9979,1.9980,1.9979,1.9980
GBPCHF,20080912,012400,1.9981,1.9983,1.9981,1.9982
GBPCHF,20080912,012500,1.9983,1.9985,1.9982,1.9982
GBPCHF,20080912,012600,1.9982,1.9982,1.9981,1.9981
GBPCHF,20080912,012700,1.9980,1.9980,1.9975,1.9975
GBPCHF,20080912,012800,1.9976,1.9976,1.9975,1.9976
GBPCHF,20080912,012900,1.9975,1.9976,1.9975,1.9975
GBPCHF,20080912,013000,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080912,013100,1.9974,1.9977,1.9974,1.9977
GBPCHF,20080912,013200,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080912,013300,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080912,013400,1.9976,1.9977,1.9975,1.9975
GBPCHF,20080912,013500,1.9974,1.9975,1.9974,1.9974
GBPCHF,20080912,013600,1.9973,1.9973,1.9972,1.9972
GBPCHF,20080912,013700,1.9972,1.9973,1.9972,1.9972
GBPCHF,20080912,013800,1.9973,1.9974,1.9973,1.9974
GBPCHF,20080912,013900,1.9973,1.9974,1.9973,1.9974
GBPCHF,20080912,014000,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080912,014100,1.9975,1.9976,1.9968,1.9969
GBPCHF,20080912,014200,1.9970,1.9970,1.9967,1.9967
GBPCHF,20080912,014300,1.9966,1.9969,1.9965,1.9969
GBPCHF,20080912,014400,1.9970,1.9970,1.9970,1.9970
GBPCHF,20080912,014500,1.9971,1.9972,1.9967,1.9968
GBPCHF,20080912,014600,1.9969,1.9976,1.9965,1.9976
GBPCHF,20080912,014700,1.9975,1.9985,1.9975,1.9981
GBPCHF,20080912,014800,1.9982,1.9982,1.9980,1.9980
GBPCHF,20080912,014900,1.9981,1.9982,1.9980,1.9982
GBPCHF,20080912,015000,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080912,015100,1.9986,1.9987,1.9980,1.9982
GBPCHF,20080912,015200,1.9981,1.9981,1.9976,1.9976
GBPCHF,20080912,015300,1.9975,1.9975,1.9971,1.9973
GBPCHF,20080912,015400,1.9972,1.9974,1.9972,1.9972
GBPCHF,20080912,015500,1.9971,1.9972,1.9971,1.9971
GBPCHF,20080912,015600,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080912,015700,1.9972,1.9973,1.9971,1.9971
GBPCHF,20080912,015800,1.9972,1.9972,1.9967,1.9967
GBPCHF,20080912,015900,1.9966,1.9966,1.9960,1.9960
GBPCHF,20080912,020000,1.9959,1.9959,1.9957,1.9957
GBPCHF,20080912,020100,1.9956,1.9974,1.9951,1.9972
GBPCHF,20080912,020200,1.9976,1.9978,1.9974,1.9975
GBPCHF,20080912,020300,1.9976,1.9977,1.9973,1.9974
GBPCHF,20080912,020400,1.9975,1.9981,1.9975,1.9981
GBPCHF,20080912,020500,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080912,020600,1.9983,1.9986,1.9983,1.9986
GBPCHF,20080912,020700,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080912,020800,1.9981,1.9982,1.9980,1.9982
GBPCHF,20080912,020900,1.9981,1.9981,1.9978,1.9981
GBPCHF,20080912,021000,1.9982,1.9983,1.9979,1.9982
GBPCHF,20080912,021100,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080912,021200,1.9982,1.9985,1.9982,1.9985
GBPCHF,20080912,021300,1.9986,1.9987,1.9983,1.9984
GBPCHF,20080912,021400,1.9983,1.9984,1.9983,1.9983
GBPCHF,20080912,021500,1.9982,1.9986,1.9982,1.9984
GBPCHF,20080912,021600,1.9985,1.9989,1.9982,1.9985
GBPCHF,20080912,021700,1.9984,1.9989,1.9984,1.9988
GBPCHF,20080912,021800,1.9987,1.9991,1.9984,1.9985
GBPCHF,20080912,021900,1.9984,1.9984,1.9980,1.9983
GBPCHF,20080912,022000,1.9982,1.9983,1.9981,1.9983
GBPCHF,20080912,022100,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080912,022200,1.9982,1.9983,1.9982,1.9982
GBPCHF,20080912,022300,1.9986,1.9990,1.9986,1.9986
GBPCHF,20080912,022400,1.9987,1.9987,1.9985,1.9985
GBPCHF,20080912,022500,1.9986,1.9986,1.9978,1.9979
GBPCHF,20080912,022600,1.9978,1.9978,1.9974,1.9975
GBPCHF,20080912,022700,1.9976,1.9977,1.9975,1.9976
GBPCHF,20080912,022800,1.9975,1.9975,1.9972,1.9974
GBPCHF,20080912,022900,1.9973,1.9975,1.9973,1.9974
GBPCHF,20080912,023000,1.9975,1.9975,1.9974,1.9975
GBPCHF,20080912,023100,1.9974,1.9976,1.9973,1.9974
GBPCHF,20080912,023200,1.9973,1.9975,1.9973,1.9975
GBPCHF,20080912,023300,1.9975,1.9976,1.9974,1.9975
GBPCHF,20080912,023400,1.9976,1.9977,1.9973,1.9974
GBPCHF,20080912,023500,1.9975,1.9979,1.9974,1.9979
GBPCHF,20080912,023600,1.9980,1.9980,1.9976,1.9978
GBPCHF,20080912,023700,1.9979,1.9979,1.9976,1.9978
GBPCHF,20080912,023800,1.9979,1.9986,1.9979,1.9982
GBPCHF,20080912,023900,1.9981,1.9983,1.9981,1.9983
GBPCHF,20080912,024000,1.9984,1.9984,1.9978,1.9979
GBPCHF,20080912,024100,1.9980,1.9986,1.9980,1.9985
GBPCHF,20080912,024200,1.9986,1.9988,1.9986,1.9988
GBPCHF,20080912,024300,1.9987,1.9990,1.9987,1.9989
GBPCHF,20080912,024400,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080912,024500,1.9986,1.9990,1.9982,1.9988
GBPCHF,20080912,024600,1.9989,1.9990,1.9985,1.9986
GBPCHF,20080912,024700,1.9987,1.9989,1.9986,1.9987
GBPCHF,20080912,024800,1.9986,1.9988,1.9986,1.9988
GBPCHF,20080912,024900,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080912,025000,1.9985,1.9991,1.9985,1.9991
GBPCHF,20080912,025100,1.9990,1.9996,1.9990,1.9995
GBPCHF,20080912,025200,1.9994,1.9994,1.9990,1.9990
GBPCHF,20080912,025300,1.9991,1.9993,1.9990,1.9993
GBPCHF,20080912,025400,1.9992,1.9993,1.9991,1.9991
GBPCHF,20080912,025500,1.9990,1.9995,1.9988,1.9995
GBPCHF,20080912,025600,1.9996,1.9996,1.9993,1.9993
GBPCHF,20080912,025700,1.9992,1.9995,1.9992,1.9995
GBPCHF,20080912,025800,1.9994,1.9996,1.9993,1.9993
GBPCHF,20080912,025900,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080912,030000,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080912,030100,1.9995,2.0002,1.9995,1.9999
GBPCHF,20080912,030200,2.0000,2.0003,1.9997,2.0001
GBPCHF,20080912,030300,2.0004,2.0006,2.0001,2.0002
GBPCHF,20080912,030400,2.0001,2.0003,1.9998,2.0002
GBPCHF,20080912,030500,2.0003,2.0003,1.9999,1.9999
GBPCHF,20080912,030600,1.9998,1.9999,1.9993,1.9994
GBPCHF,20080912,030700,1.9993,1.9994,1.9992,1.9994
GBPCHF,20080912,030800,1.9995,2.0002,1.9995,2.0001
GBPCHF,20080912,030900,2.0003,2.0003,2.0001,2.0002
GBPCHF,20080912,031000,2.0001,2.0007,2.0001,2.0006
GBPCHF,20080912,031100,2.0005,2.0008,2.0005,2.0007
GBPCHF,20080912,031200,2.0008,2.0008,1.9999,1.9999
GBPCHF,20080912,031300,1.9998,1.9998,1.9992,1.9993
GBPCHF,20080912,031400,1.9994,1.9994,1.9992,1.9994
GBPCHF,20080912,031500,1.9993,1.9995,1.9993,1.9995
GBPCHF,20080912,031600,1.9994,1.9994,1.9990,1.9990
GBPCHF,20080912,031700,1.9989,1.9989,1.9985,1.9985
GBPCHF,20080912,031800,1.9984,1.9984,1.9982,1.9984
GBPCHF,20080912,031900,1.9983,1.9983,1.9981,1.9981
GBPCHF,20080912,032000,1.9980,1.9986,1.9980,1.9983
GBPCHF,20080912,032100,1.9982,1.9982,1.9976,1.9977
GBPCHF,20080912,032200,1.9978,1.9978,1.9973,1.9974
GBPCHF,20080912,032300,1.9973,1.9974,1.9972,1.9974
GBPCHF,20080912,032400,1.9976,1.9980,1.9976,1.9977
GBPCHF,20080912,032500,1.9978,1.9979,1.9974,1.9974
GBPCHF,20080912,032600,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080912,032700,1.9974,1.9976,1.9973,1.9974
GBPCHF,20080912,032800,1.9975,1.9977,1.9975,1.9976
GBPCHF,20080912,032900,1.9975,1.9977,1.9975,1.9977
GBPCHF,20080912,033000,1.9978,1.9979,1.9977,1.9979
GBPCHF,20080912,033100,1.9980,1.9983,1.9979,1.9981
GBPCHF,20080912,033200,1.9980,1.9985,1.9979,1.9985
GBPCHF,20080912,033300,1.9984,1.9987,1.9983,1.9987
GBPCHF,20080912,033400,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080912,033500,1.9988,1.9991,1.9986,1.9990
GBPCHF,20080912,033600,1.9991,1.9994,1.9991,1.9993
GBPCHF,20080912,033700,1.9994,1.9997,1.9994,1.9996
GBPCHF,20080912,033800,1.9997,1.9997,1.9995,1.9995
GBPCHF,20080912,033900,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080912,034000,1.9995,2.0001,1.9995,2.0001
GBPCHF,20080912,034100,2.0000,2.0001,1.9999,2.0000
GBPCHF,20080912,034200,2.0001,2.0001,1.9996,1.9997
GBPCHF,20080912,034300,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080912,034400,1.9995,1.9995,1.9993,1.9994
GBPCHF,20080912,034500,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080912,034600,1.9990,1.9991,1.9990,1.9990
GBPCHF,20080912,034700,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080912,034800,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080912,034900,1.9991,1.9991,1.9986,1.9986
GBPCHF,20080912,035000,1.9984,1.9986,1.9984,1.9985
GBPCHF,20080912,035100,1.9984,1.9986,1.9984,1.9984
GBPCHF,20080912,035200,1.9985,1.9988,1.9985,1.9988
GBPCHF,20080912,035300,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080912,035400,1.9987,1.9987,1.9986,1.9987
GBPCHF,20080912,035500,1.9986,1.9986,1.9978,1.9979
GBPCHF,20080912,035600,1.9980,1.9981,1.9976,1.9976
GBPCHF,20080912,035700,1.9974,1.9975,1.9972,1.9974
GBPCHF,20080912,035800,1.9975,1.9977,1.9975,1.9976
GBPCHF,20080912,035900,1.9977,1.9980,1.9977,1.9980
GBPCHF,20080912,040000,1.9982,1.9983,1.9980,1.9983
GBPCHF,20080912,040100,1.9982,1.9982,1.9979,1.9979
GBPCHF,20080912,040200,1.9978,1.9980,1.9977,1.9980
GBPCHF,20080912,040300,1.9981,1.9981,1.9975,1.9978
GBPCHF,20080912,040400,1.9979,1.9989,1.9976,1.9987
GBPCHF,20080912,040500,1.9988,1.9988,1.9982,1.9982
GBPCHF,20080912,040600,1.9983,1.9984,1.9980,1.9984
GBPCHF,20080912,040700,1.9983,1.9985,1.9980,1.9980
GBPCHF,20080912,040800,1.9981,1.9983,1.9979,1.9983
GBPCHF,20080912,040900,1.9984,1.9986,1.9984,1.9986
GBPCHF,20080912,041000,1.9985,1.9988,1.9985,1.9987
GBPCHF,20080912,041100,1.9986,1.9988,1.9985,1.9987
GBPCHF,20080912,041200,1.9986,1.9987,1.9986,1.9986
GBPCHF,20080912,041300,1.9987,1.9989,1.9986,1.9989
GBPCHF,20080912,041400,1.9988,1.9989,1.9987,1.9989
GBPCHF,20080912,041500,1.9990,1.9990,1.9982,1.9983
GBPCHF,20080912,041600,1.9984,1.9986,1.9983,1.9985
GBPCHF,20080912,041700,1.9984,1.9985,1.9981,1.9984
GBPCHF,20080912,041800,1.9985,1.9987,1.9985,1.9987
GBPCHF,20080912,041900,1.9986,1.9987,1.9986,1.9987
GBPCHF,20080912,042000,1.9986,1.9988,1.9986,1.9987
GBPCHF,20080912,042100,1.9988,1.9988,1.9979,1.9980
GBPCHF,20080912,042200,1.9981,1.9981,1.9981,1.9981
GBPCHF,20080912,042300,1.9982,1.9983,1.9980,1.9980
GBPCHF,20080912,042400,1.9979,1.9985,1.9979,1.9984
GBPCHF,20080912,042500,1.9983,1.9984,1.9982,1.9984
GBPCHF,20080912,042600,1.9985,1.9986,1.9982,1.9982
GBPCHF,20080912,042700,1.9981,1.9981,1.9975,1.9979
GBPCHF,20080912,042800,1.9980,1.9982,1.9979,1.9981
GBPCHF,20080912,042900,1.9982,1.9982,1.9978,1.9978
GBPCHF,20080912,043000,1.9979,1.9979,1.9977,1.9978
GBPCHF,20080912,043100,1.9979,1.9982,1.9979,1.9979
GBPCHF,20080912,043200,1.9980,1.9980,1.9976,1.9976
GBPCHF,20080912,043300,1.9975,1.9976,1.9974,1.9974
GBPCHF,20080912,043400,1.9973,1.9974,1.9970,1.9974
GBPCHF,20080912,043500,1.9975,1.9975,1.9970,1.9970
GBPCHF,20080912,043600,1.9971,1.9971,1.9970,1.9971
GBPCHF,20080912,043700,1.9972,1.9977,1.9972,1.9975
GBPCHF,20080912,043800,1.9974,1.9975,1.9974,1.9975
GBPCHF,20080912,043900,1.9974,1.9977,1.9974,1.9974
GBPCHF,20080912,044000,1.9975,1.9975,1.9973,1.9973
GBPCHF,20080912,044100,1.9974,1.9974,1.9971,1.9971
GBPCHF,20080912,044200,1.9972,1.9972,1.9970,1.9971
GBPCHF,20080912,044300,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080912,044400,1.9972,1.9973,1.9970,1.9973
GBPCHF,20080912,044500,1.9974,1.9974,1.9968,1.9969
GBPCHF,20080912,044600,1.9970,1.9972,1.9968,1.9968
GBPCHF,20080912,044700,1.9967,1.9967,1.9966,1.9966
GBPCHF,20080912,044800,1.9965,1.9967,1.9965,1.9967
GBPCHF,20080912,044900,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080912,045000,1.9970,1.9970,1.9969,1.9969
GBPCHF,20080912,045100,1.9970,1.9970,1.9969,1.9969
GBPCHF,20080912,045200,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080912,045300,1.9969,1.9970,1.9966,1.9966
GBPCHF,20080912,045400,1.9967,1.9968,1.9967,1.9967
GBPCHF,20080912,045500,1.9967,1.9967,1.9967,1.9967
GBPCHF,20080912,045600,1.9968,1.9972,1.9967,1.9972
GBPCHF,20080912,045700,1.9973,1.9975,1.9973,1.9975
GBPCHF,20080912,045800,1.9976,1.9978,1.9976,1.9976
GBPCHF,20080912,045900,1.9977,1.9978,1.9976,1.9977
GBPCHF,20080912,050000,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080912,050100,1.9977,1.9977,1.9975,1.9976
GBPCHF,20080912,050200,1.9977,1.9977,1.9975,1.9977
GBPCHF,20080912,050300,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080912,050400,1.9977,1.9977,1.9974,1.9975
GBPCHF,20080912,050500,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080912,050600,1.9978,1.9978,1.9976,1.9977
GBPCHF,20080912,050700,1.9978,1.9978,1.9977,1.9978
GBPCHF,20080912,050800,1.9979,1.9979,1.9977,1.9978
GBPCHF,20080912,050900,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080912,051000,1.9978,1.9978,1.9973,1.9973
GBPCHF,20080912,051100,1.9974,1.9975,1.9973,1.9973
GBPCHF,20080912,051200,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080912,051300,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080912,051400,1.9973,1.9973,1.9968,1.9969
GBPCHF,20080912,051500,1.9970,1.9970,1.9969,1.9970
GBPCHF,20080912,051600,1.9971,1.9971,1.9970,1.9971
GBPCHF,20080912,051700,1.9969,1.9969,1.9961,1.9961
GBPCHF,20080912,051800,1.9960,1.9962,1.9958,1.9961
GBPCHF,20080912,051900,1.9962,1.9962,1.9960,1.9962
GBPCHF,20080912,052000,1.9963,1.9963,1.9963,1.9963
GBPCHF,20080912,052100,1.9963,1.9964,1.9963,1.9963
GBPCHF,20080912,052200,1.9964,1.9972,1.9964,1.9969
GBPCHF,20080912,052300,1.9970,1.9970,1.9964,1.9964
GBPCHF,20080912,052400,1.9962,1.9968,1.9961,1.9967
GBPCHF,20080912,052500,1.9968,1.9972,1.9968,1.9968
GBPCHF,20080912,052600,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080912,052700,1.9973,1.9974,1.9970,1.9971
GBPCHF,20080912,052800,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080912,052900,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080912,053000,1.9970,1.9970,1.9970,1.9970
GBPCHF,20080912,053100,1.9970,1.9970,1.9968,1.9969
GBPCHF,20080912,053200,1.9970,1.9972,1.9970,1.9971
GBPCHF,20080912,053300,1.9972,1.9972,1.9969,1.9970
GBPCHF,20080912,053400,1.9969,1.9972,1.9969,1.9972
GBPCHF,20080912,053500,1.9971,1.9971,1.9970,1.9971
GBPCHF,20080912,053600,1.9970,1.9970,1.9965,1.9965
GBPCHF,20080912,053700,1.9964,1.9966,1.9964,1.9965
GBPCHF,20080912,053800,1.9966,1.9966,1.9965,1.9966
GBPCHF,20080912,053900,1.9965,1.9965,1.9964,1.9964
GBPCHF,20080912,054000,1.9963,1.9964,1.9962,1.9962
GBPCHF,20080912,054100,1.9963,1.9966,1.9963,1.9966
GBPCHF,20080912,054200,1.9967,1.9967,1.9966,1.9967
GBPCHF,20080912,054300,1.9966,1.9970,1.9966,1.9970
GBPCHF,20080912,054400,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080912,054500,1.9970,1.9970,1.9969,1.9970
GBPCHF,20080912,054600,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080912,054700,1.9970,1.9970,1.9969,1.9969
GBPCHF,20080912,054800,1.9968,1.9968,1.9966,1.9966
GBPCHF,20080912,054900,1.9967,1.9967,1.9965,1.9965
GBPCHF,20080912,055000,1.9966,1.9970,1.9966,1.9970
GBPCHF,20080912,055100,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080912,055200,1.9969,1.9971,1.9968,1.9971
GBPCHF,20080912,055300,1.9972,1.9972,1.9970,1.9971
GBPCHF,20080912,055400,1.9970,1.9971,1.9970,1.9970
GBPCHF,20080912,055500,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080912,055600,1.9968,1.9968,1.9965,1.9967
GBPCHF,20080912,055700,1.9968,1.9972,1.9968,1.9972
GBPCHF,20080912,055800,1.9971,1.9971,1.9969,1.9970
GBPCHF,20080912,055900,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080912,060000,1.9970,1.9973,1.9970,1.9973
GBPCHF,20080912,060100,1.9972,1.9972,1.9968,1.9970
GBPCHF,20080912,060200,1.9971,1.9972,1.9971,1.9972
GBPCHF,20080912,060300,1.9973,1.9974,1.9973,1.9973
GBPCHF,20080912,060400,1.9972,1.9972,1.9966,1.9969
GBPCHF,20080912,060500,1.9968,1.9970,1.9967,1.9970
GBPCHF,20080912,060600,1.9971,1.9972,1.9970,1.9971
GBPCHF,20080912,060700,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080912,060800,1.9969,1.9971,1.9969,1.9971
GBPCHF,20080912,060900,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080912,061000,1.9970,1.9973,1.9970,1.9973
GBPCHF,20080912,061100,1.9974,1.9974,1.9969,1.9971
GBPCHF,20080912,061200,1.9970,1.9970,1.9964,1.9964
GBPCHF,20080912,061300,1.9963,1.9970,1.9961,1.9967
GBPCHF,20080912,061400,1.9968,1.9968,1.9966,1.9966
GBPCHF,20080912,061500,1.9965,1.9965,1.9963,1.9964
GBPCHF,20080912,061600,1.9963,1.9965,1.9961,1.9961
GBPCHF,20080912,061700,1.9960,1.9963,1.9960,1.9963
GBPCHF,20080912,061800,1.9962,1.9962,1.9959,1.9959
GBPCHF,20080912,061900,1.9960,1.9961,1.9959,1.9959
GBPCHF,20080912,062000,1.9958,1.9961,1.9958,1.9961
GBPCHF,20080912,062100,1.9962,1.9962,1.9960,1.9960
GBPCHF,20080912,062200,1.9960,1.9960,1.9960,1.9960
GBPCHF,20080912,062300,1.9961,1.9962,1.9961,1.9961
GBPCHF,20080912,062400,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080912,062500,1.9965,1.9970,1.9965,1.9968
GBPCHF,20080912,062600,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080912,062700,1.9969,1.9969,1.9965,1.9966
GBPCHF,20080912,062800,1.9967,1.9969,1.9967,1.9969
GBPCHF,20080912,062900,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080912,063000,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080912,063100,1.9966,1.9966,1.9966,1.9966
GBPCHF,20080912,063200,1.9965,1.9965,1.9964,1.9964
GBPCHF,20080912,063300,1.9965,1.9967,1.9965,1.9967
GBPCHF,20080912,063400,1.9966,1.9966,1.9965,1.9965
GBPCHF,20080912,063500,1.9964,1.9965,1.9963,1.9963
GBPCHF,20080912,063600,1.9964,1.9965,1.9962,1.9965
GBPCHF,20080912,063700,1.9964,1.9964,1.9963,1.9963
GBPCHF,20080912,063800,1.9964,1.9965,1.9963,1.9964
GBPCHF,20080912,063900,1.9963,1.9964,1.9960,1.9961
GBPCHF,20080912,064000,1.9960,1.9970,1.9960,1.9970
GBPCHF,20080912,064100,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080912,064200,1.9971,1.9974,1.9971,1.9973
GBPCHF,20080912,064300,1.9974,1.9977,1.9973,1.9977
GBPCHF,20080912,064400,1.9978,1.9978,1.9977,1.9978
GBPCHF,20080912,064500,1.9979,1.9985,1.9978,1.9985
GBPCHF,20080912,064600,1.9984,1.9987,1.9984,1.9985
GBPCHF,20080912,064700,1.9983,1.9983,1.9978,1.9980
GBPCHF,20080912,064800,1.9979,1.9979,1.9975,1.9975
GBPCHF,20080912,064900,1.9976,1.9976,1.9971,1.9971
GBPCHF,20080912,065000,1.9970,1.9977,1.9970,1.9977
GBPCHF,20080912,065100,1.9976,1.9977,1.9971,1.9971
GBPCHF,20080912,065200,1.9972,1.9973,1.9970,1.9971
GBPCHF,20080912,065300,1.9972,1.9972,1.9967,1.9968
GBPCHF,20080912,065400,1.9969,1.9973,1.9969,1.9971
GBPCHF,20080912,065500,1.9972,1.9974,1.9972,1.9973
GBPCHF,20080912,065600,1.9972,1.9973,1.9972,1.9973
GBPCHF,20080912,065700,1.9972,1.9974,1.9972,1.9974
GBPCHF,20080912,065800,1.9975,1.9975,1.9971,1.9972
GBPCHF,20080912,065900,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080912,070000,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080912,070100,1.9971,1.9972,1.9971,1.9971
GBPCHF,20080912,070200,1.9972,1.9972,1.9971,1.9972
GBPCHF,20080912,070300,1.9971,1.9975,1.9970,1.9975
GBPCHF,20080912,070400,1.9976,1.9977,1.9973,1.9976
GBPCHF,20080912,070500,1.9978,1.9984,1.9978,1.9980
GBPCHF,20080912,070600,1.9981,1.9981,1.9979,1.9980
GBPCHF,20080912,070700,1.9979,1.9985,1.9979,1.9985
GBPCHF,20080912,070800,1.9988,1.9991,1.9987,1.9988
GBPCHF,20080912,070900,1.9989,1.9991,1.9988,1.9991
GBPCHF,20080912,071000,1.9990,1.9994,1.9988,1.9992
GBPCHF,20080912,071100,1.9993,1.9994,1.9992,1.9994
GBPCHF,20080912,071200,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080912,071300,1.9993,1.9993,1.9989,1.9990
GBPCHF,20080912,071400,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080912,071500,1.9989,1.9992,1.9989,1.9992
GBPCHF,20080912,071600,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080912,071700,1.9992,1.9995,1.9992,1.9995
GBPCHF,20080912,071800,1.9997,2.0001,1.9997,1.9998
GBPCHF,20080912,071900,1.9997,1.9997,1.9993,1.9994
GBPCHF,20080912,072000,1.9995,1.9998,1.9995,1.9995
GBPCHF,20080912,072100,1.9994,1.9994,1.9993,1.9993
GBPCHF,20080912,072200,1.9994,1.9994,1.9989,1.9990
GBPCHF,20080912,072300,1.9991,1.9994,1.9991,1.9994
GBPCHF,20080912,072400,1.9993,1.9993,1.9991,1.9992
GBPCHF,20080912,072500,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080912,072600,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080912,072700,1.9992,1.9992,1.9986,1.9986
GBPCHF,20080912,072800,1.9985,1.9985,1.9980,1.9980
GBPCHF,20080912,072900,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080912,073000,1.9986,1.9987,1.9984,1.9984
GBPCHF,20080912,073100,1.9982,1.9985,1.9979,1.9985
GBPCHF,20080912,073200,1.9987,1.9987,1.9983,1.9986
GBPCHF,20080912,073300,1.9987,1.9990,1.9986,1.9987
GBPCHF,20080912,073400,1.9988,1.9988,1.9982,1.9982
GBPCHF,20080912,073500,1.9983,1.9984,1.9982,1.9982
GBPCHF,20080912,073600,1.9981,1.9983,1.9979,1.9982
GBPCHF,20080912,073700,1.9981,1.9981,1.9979,1.9980
GBPCHF,20080912,073800,1.9982,1.9982,1.9978,1.9978
GBPCHF,20080912,073900,1.9979,1.9986,1.9979,1.9985
GBPCHF,20080912,074000,1.9984,1.9986,1.9983,1.9986
GBPCHF,20080912,074100,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080912,074200,1.9983,1.9989,1.9983,1.9989
GBPCHF,20080912,074300,1.9988,1.9999,1.9988,1.9997
GBPCHF,20080912,074400,1.9995,1.9997,1.9993,1.9994
GBPCHF,20080912,074500,1.9993,1.9995,1.9993,1.9994
GBPCHF,20080912,074600,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080912,074700,1.9994,1.9998,1.9994,1.9997
GBPCHF,20080912,074800,1.9996,1.9999,1.9995,1.9999
GBPCHF,20080912,074900,2.0000,2.0000,1.9996,1.9996
GBPCHF,20080912,075000,1.9994,1.9994,1.9989,1.9992
GBPCHF,20080912,075100,1.9993,1.9993,1.9991,1.9991
GBPCHF,20080912,075200,1.9992,1.9992,1.9987,1.9989
GBPCHF,20080912,075300,1.9988,1.9991,1.9988,1.9991
GBPCHF,20080912,075400,1.9992,1.9993,1.9991,1.9991
GBPCHF,20080912,075500,1.9989,1.9990,1.9986,1.9988
GBPCHF,20080912,075600,1.9987,1.9989,1.9982,1.9982
GBPCHF,20080912,075700,1.9981,1.9982,1.9979,1.9979
GBPCHF,20080912,075800,1.9977,1.9980,1.9977,1.9979
GBPCHF,20080912,075900,1.9981,1.9983,1.9981,1.9982
GBPCHF,20080912,080000,1.9981,1.9983,1.9977,1.9983
GBPCHF,20080912,080100,1.9982,1.9982,1.9979,1.9982
GBPCHF,20080912,080200,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080912,080300,1.9986,1.9988,1.9985,1.9988
GBPCHF,20080912,080400,1.9987,1.9989,1.9987,1.9989
GBPCHF,20080912,080500,1.9988,1.9990,1.9988,1.9989
GBPCHF,20080912,080600,1.9988,1.9989,1.9987,1.9989
GBPCHF,20080912,080700,1.9990,1.9991,1.9989,1.9991
GBPCHF,20080912,080800,1.9990,1.9997,1.9990,1.9996
GBPCHF,20080912,080900,1.9995,1.9997,1.9994,1.9994
GBPCHF,20080912,081000,1.9995,1.9997,1.9993,1.9997
GBPCHF,20080912,081100,1.9998,1.9998,1.9993,1.9997
GBPCHF,20080912,081200,1.9998,1.9999,1.9995,1.9999
GBPCHF,20080912,081300,1.9998,1.9998,1.9992,1.9993
GBPCHF,20080912,081400,1.9994,1.9997,1.9993,1.9997
GBPCHF,20080912,081500,1.9999,2.0000,1.9997,1.9997
GBPCHF,20080912,081600,1.9998,1.9998,1.9994,1.9996
GBPCHF,20080912,081700,1.9995,1.9997,1.9992,1.9995
GBPCHF,20080912,081800,1.9996,1.9998,1.9995,1.9996
GBPCHF,20080912,081900,1.9997,2.0004,1.9997,2.0004
GBPCHF,20080912,082000,2.0003,2.0007,2.0003,2.0005
GBPCHF,20080912,082100,2.0006,2.0006,2.0003,2.0004
GBPCHF,20080912,082200,2.0005,2.0005,2.0000,2.0004
GBPCHF,20080912,082300,2.0005,2.0009,2.0005,2.0009
GBPCHF,20080912,082400,2.0008,2.0008,2.0001,2.0003
GBPCHF,20080912,082500,2.0006,2.0007,2.0004,2.0004
GBPCHF,20080912,082600,2.0005,2.0005,1.9997,2.0000
GBPCHF,20080912,082700,1.9999,2.0004,1.9999,2.0002
GBPCHF,20080912,082800,2.0001,2.0006,2.0000,2.0006
GBPCHF,20080912,082900,2.0005,2.0007,2.0003,2.0005
GBPCHF,20080912,083000,2.0004,2.0007,2.0004,2.0006
GBPCHF,20080912,083100,2.0008,2.0011,2.0007,2.0009
GBPCHF,20080912,083200,2.0010,2.0010,2.0007,2.0009
GBPCHF,20080912,083300,2.0008,2.0011,2.0007,2.0011
GBPCHF,20080912,083400,2.0013,2.0014,2.0010,2.0013
GBPCHF,20080912,083500,2.0014,2.0015,2.0011,2.0013
GBPCHF,20080912,083600,2.0014,2.0016,2.0011,2.0013
GBPCHF,20080912,083700,2.0012,2.0012,2.0010,2.0012
GBPCHF,20080912,083800,2.0011,2.0014,2.0010,2.0013
GBPCHF,20080912,083900,2.0012,2.0017,2.0011,2.0017
GBPCHF,20080912,084000,2.0015,2.0017,2.0010,2.0015
GBPCHF,20080912,084100,2.0014,2.0025,2.0014,2.0025
GBPCHF,20080912,084200,2.0026,2.0035,2.0025,2.0032
GBPCHF,20080912,084300,2.0031,2.0031,2.0019,2.0021
GBPCHF,20080912,084400,2.0020,2.0030,2.0019,2.0030
GBPCHF,20080912,084500,2.0031,2.0040,2.0031,2.0039
GBPCHF,20080912,084600,2.0042,2.0046,2.0038,2.0038
GBPCHF,20080912,084700,2.0037,2.0040,2.0035,2.0039
GBPCHF,20080912,084800,2.0038,2.0038,2.0032,2.0034
GBPCHF,20080912,084900,2.0035,2.0036,2.0029,2.0029
GBPCHF,20080912,085000,2.0030,2.0037,2.0030,2.0036
GBPCHF,20080912,085100,2.0035,2.0037,2.0033,2.0033
GBPCHF,20080912,085200,2.0031,2.0039,2.0031,2.0038
GBPCHF,20080912,085300,2.0036,2.0038,2.0035,2.0037
GBPCHF,20080912,085400,2.0038,2.0039,2.0036,2.0038
GBPCHF,20080912,085500,2.0040,2.0042,2.0038,2.0040
GBPCHF,20080912,085600,2.0039,2.0040,2.0038,2.0038
GBPCHF,20080912,085700,2.0039,2.0040,2.0033,2.0033
GBPCHF,20080912,085800,2.0034,2.0036,2.0032,2.0035
GBPCHF,20080912,085900,2.0036,2.0040,2.0036,2.0039
GBPCHF,20080912,090000,2.0038,2.0038,2.0035,2.0035
GBPCHF,20080912,090100,2.0036,2.0038,2.0035,2.0038
GBPCHF,20080912,090200,2.0037,2.0052,2.0036,2.0051
GBPCHF,20080912,090300,2.0052,2.0053,2.0048,2.0049
GBPCHF,20080912,090400,2.0050,2.0053,2.0047,2.0053
GBPCHF,20080912,090500,2.0052,2.0054,2.0049,2.0050
GBPCHF,20080912,090600,2.0049,2.0049,2.0042,2.0045
GBPCHF,20080912,090700,2.0044,2.0046,2.0043,2.0043
GBPCHF,20080912,090800,2.0044,2.0047,2.0043,2.0043
GBPCHF,20080912,090900,2.0044,2.0046,2.0041,2.0045
GBPCHF,20080912,091000,2.0043,2.0045,2.0038,2.0042
GBPCHF,20080912,091100,2.0041,2.0041,2.0031,2.0033
GBPCHF,20080912,091200,2.0034,2.0034,2.0028,2.0028
GBPCHF,20080912,091300,2.0029,2.0038,2.0029,2.0035
GBPCHF,20080912,091400,2.0036,2.0044,2.0036,2.0043
GBPCHF,20080912,091500,2.0041,2.0041,2.0036,2.0040
GBPCHF,20080912,091600,2.0041,2.0044,2.0040,2.0043
GBPCHF,20080912,091700,2.0044,2.0045,2.0040,2.0043
GBPCHF,20080912,091800,2.0044,2.0045,2.0040,2.0045
GBPCHF,20080912,091900,2.0046,2.0047,2.0041,2.0041
GBPCHF,20080912,092000,2.0040,2.0040,2.0038,2.0039
GBPCHF,20080912,092100,2.0038,2.0039,2.0036,2.0036
GBPCHF,20080912,092200,2.0035,2.0039,2.0035,2.0037
GBPCHF,20080912,092300,2.0038,2.0040,2.0038,2.0039
GBPCHF,20080912,092400,2.0038,2.0042,2.0037,2.0040
GBPCHF,20080912,092500,2.0041,2.0047,2.0041,2.0047
GBPCHF,20080912,092600,2.0046,2.0049,2.0045,2.0046
GBPCHF,20080912,092700,2.0045,2.0045,2.0042,2.0043
GBPCHF,20080912,092800,2.0045,2.0049,2.0045,2.0048
GBPCHF,20080912,092900,2.0047,2.0049,2.0045,2.0047
GBPCHF,20080912,093000,2.0048,2.0053,2.0048,2.0052
GBPCHF,20080912,093100,2.0051,2.0051,2.0043,2.0045
GBPCHF,20080912,093200,2.0046,2.0057,2.0046,2.0053
GBPCHF,20080912,093300,2.0056,2.0062,2.0053,2.0060
GBPCHF,20080912,093400,2.0059,2.0060,2.0055,2.0055
GBPCHF,20080912,093500,2.0053,2.0056,2.0052,2.0053
GBPCHF,20080912,093600,2.0055,2.0059,2.0052,2.0059
GBPCHF,20080912,093700,2.0058,2.0061,2.0055,2.0061
GBPCHF,20080912,093800,2.0060,2.0062,2.0056,2.0060
GBPCHF,20080912,093900,2.0061,2.0065,2.0061,2.0062
GBPCHF,20080912,094000,2.0063,2.0065,2.0062,2.0064
GBPCHF,20080912,094100,2.0065,2.0065,2.0062,2.0064
GBPCHF,20080912,094200,2.0065,2.0067,2.0062,2.0063
GBPCHF,20080912,094300,2.0062,2.0063,2.0059,2.0060
GBPCHF,20080912,094400,2.0061,2.0063,2.0060,2.0060
GBPCHF,20080912,094500,2.0061,2.0061,2.0059,2.0059
GBPCHF,20080912,094600,2.0059,2.0059,2.0057,2.0057
GBPCHF,20080912,094700,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080912,094800,2.0058,2.0058,2.0048,2.0048
GBPCHF,20080912,094900,2.0049,2.0050,2.0041,2.0041
GBPCHF,20080912,095000,2.0043,2.0043,2.0033,2.0033
GBPCHF,20080912,095100,2.0035,2.0042,2.0035,2.0042
GBPCHF,20080912,095200,2.0041,2.0041,2.0035,2.0041
GBPCHF,20080912,095300,2.0042,2.0046,2.0042,2.0042
GBPCHF,20080912,095400,2.0043,2.0043,2.0036,2.0036
GBPCHF,20080912,095500,2.0037,2.0039,2.0037,2.0038
GBPCHF,20080912,095600,2.0039,2.0041,2.0038,2.0041
GBPCHF,20080912,095700,2.0042,2.0050,2.0041,2.0050
GBPCHF,20080912,095800,2.0049,2.0049,2.0043,2.0044
GBPCHF,20080912,095900,2.0045,2.0046,2.0043,2.0043
GBPCHF,20080912,100000,2.0044,2.0045,2.0040,2.0040
GBPCHF,20080912,100100,2.0036,2.0047,2.0035,2.0047
GBPCHF,20080912,100200,2.0046,2.0052,2.0045,2.0051
GBPCHF,20080912,100300,2.0050,2.0050,2.0043,2.0045
GBPCHF,20080912,100400,2.0046,2.0048,2.0046,2.0047
GBPCHF,20080912,100500,2.0048,2.0052,2.0048,2.0052
GBPCHF,20080912,100600,2.0050,2.0052,2.0048,2.0048
GBPCHF,20080912,100700,2.0049,2.0051,2.0048,2.0049
GBPCHF,20080912,100800,2.0050,2.0059,2.0049,2.0058
GBPCHF,20080912,100900,2.0059,2.0060,2.0055,2.0057
GBPCHF,20080912,101000,2.0058,2.0064,2.0056,2.0062
GBPCHF,20080912,101100,2.0061,2.0061,2.0054,2.0055
GBPCHF,20080912,101200,2.0056,2.0067,2.0056,2.0064
GBPCHF,20080912,101300,2.0063,2.0063,2.0053,2.0053
GBPCHF,20080912,101400,2.0052,2.0071,2.0051,2.0067
GBPCHF,20080912,101500,2.0068,2.0073,2.0068,2.0072
GBPCHF,20080912,101600,2.0073,2.0080,2.0069,2.0080
GBPCHF,20080912,101700,2.0079,2.0080,2.0076,2.0078
GBPCHF,20080912,101800,2.0079,2.0084,2.0078,2.0078
GBPCHF,20080912,101900,2.0079,2.0086,2.0079,2.0084
GBPCHF,20080912,102000,2.0082,2.0086,2.0082,2.0084
GBPCHF,20080912,102100,2.0085,2.0090,2.0085,2.0089
GBPCHF,20080912,102200,2.0088,2.0089,2.0085,2.0086
GBPCHF,20080912,102300,2.0084,2.0085,2.0078,2.0080
GBPCHF,20080912,102400,2.0079,2.0081,2.0071,2.0071
GBPCHF,20080912,102500,2.0072,2.0078,2.0071,2.0071
GBPCHF,20080912,102600,2.0070,2.0071,2.0067,2.0067
GBPCHF,20080912,102700,2.0068,2.0072,2.0067,2.0069
GBPCHF,20080912,102800,2.0070,2.0078,2.0070,2.0077
GBPCHF,20080912,102900,2.0076,2.0080,2.0076,2.0080
GBPCHF,20080912,103000,2.0081,2.0081,2.0076,2.0077
GBPCHF,20080912,103100,2.0076,2.0081,2.0076,2.0081
GBPCHF,20080912,103200,2.0080,2.0088,2.0080,2.0088
GBPCHF,20080912,103300,2.0089,2.0091,2.0087,2.0091
GBPCHF,20080912,103400,2.0092,2.0097,2.0091,2.0091
GBPCHF,20080912,103500,2.0092,2.0095,2.0092,2.0095
GBPCHF,20080912,103600,2.0094,2.0097,2.0093,2.0093
GBPCHF,20080912,103700,2.0094,2.0097,2.0091,2.0097
GBPCHF,20080912,103800,2.0098,2.0102,2.0094,2.0094
GBPCHF,20080912,103900,2.0095,2.0096,2.0091,2.0094
GBPCHF,20080912,104000,2.0095,2.0098,2.0095,2.0097
GBPCHF,20080912,104100,2.0096,2.0099,2.0096,2.0098
GBPCHF,20080912,104200,2.0099,2.0101,2.0098,2.0100
GBPCHF,20080912,104300,2.0101,2.0101,2.0099,2.0099
GBPCHF,20080912,104400,2.0098,2.0099,2.0092,2.0092
GBPCHF,20080912,104500,2.0094,2.0099,2.0092,2.0099
GBPCHF,20080912,104600,2.0100,2.0102,2.0097,2.0101
GBPCHF,20080912,104700,2.0103,2.0103,2.0100,2.0101
GBPCHF,20080912,104800,2.0100,2.0100,2.0097,2.0099
GBPCHF,20080912,104900,2.0094,2.0096,2.0093,2.0093
GBPCHF,20080912,105000,2.0094,2.0102,2.0094,2.0102
GBPCHF,20080912,105100,2.0101,2.0103,2.0101,2.0101
GBPCHF,20080912,105200,2.0102,2.0103,2.0099,2.0103
GBPCHF,20080912,105300,2.0104,2.0105,2.0102,2.0105
GBPCHF,20080912,105400,2.0106,2.0106,2.0101,2.0103
GBPCHF,20080912,105500,2.0101,2.0101,2.0096,2.0101
GBPCHF,20080912,105600,2.0099,2.0101,2.0095,2.0095
GBPCHF,20080912,105700,2.0097,2.0098,2.0085,2.0088
GBPCHF,20080912,105800,2.0087,2.0087,2.0080,2.0080
GBPCHF,20080912,105900,2.0081,2.0082,2.0077,2.0078
GBPCHF,20080912,110000,2.0079,2.0083,2.0077,2.0080
GBPCHF,20080912,110100,2.0082,2.0084,2.0081,2.0081
GBPCHF,20080912,110200,2.0082,2.0082,2.0077,2.0080
GBPCHF,20080912,110300,2.0081,2.0085,2.0080,2.0084
GBPCHF,20080912,110400,2.0083,2.0087,2.0081,2.0084
GBPCHF,20080912,110500,2.0083,2.0087,2.0082,2.0086
GBPCHF,20080912,110600,2.0087,2.0091,2.0086,2.0088
GBPCHF,20080912,110700,2.0087,2.0092,2.0087,2.0087
GBPCHF,20080912,110800,2.0088,2.0090,2.0082,2.0082
GBPCHF,20080912,110900,2.0083,2.0085,2.0082,2.0083
GBPCHF,20080912,111000,2.0084,2.0084,2.0080,2.0083
GBPCHF,20080912,111100,2.0082,2.0084,2.0078,2.0078
GBPCHF,20080912,111200,2.0079,2.0081,2.0078,2.0081
GBPCHF,20080912,111300,2.0082,2.0088,2.0082,2.0087
GBPCHF,20080912,111400,2.0088,2.0089,2.0086,2.0088
GBPCHF,20080912,111500,2.0087,2.0092,2.0087,2.0089
GBPCHF,20080912,111600,2.0088,2.0090,2.0087,2.0089
GBPCHF,20080912,111700,2.0090,2.0105,2.0090,2.0105
GBPCHF,20080912,111800,2.0107,2.0114,2.0107,2.0114
GBPCHF,20080912,111900,2.0115,2.0118,2.0107,2.0108
GBPCHF,20080912,112000,2.0107,2.0109,2.0103,2.0103
GBPCHF,20080912,112100,2.0101,2.0102,2.0094,2.0098
GBPCHF,20080912,112200,2.0097,2.0106,2.0097,2.0105
GBPCHF,20080912,112300,2.0106,2.0106,2.0099,2.0100
GBPCHF,20080912,112400,2.0101,2.0107,2.0101,2.0105
GBPCHF,20080912,112500,2.0104,2.0107,2.0094,2.0094
GBPCHF,20080912,112600,2.0095,2.0095,2.0088,2.0088
GBPCHF,20080912,112700,2.0085,2.0092,2.0085,2.0092
GBPCHF,20080912,112800,2.0093,2.0094,2.0089,2.0093
GBPCHF,20080912,112900,2.0092,2.0093,2.0090,2.0093
GBPCHF,20080912,113000,2.0092,2.0095,2.0092,2.0095
GBPCHF,20080912,113100,2.0094,2.0094,2.0089,2.0093
GBPCHF,20080912,113200,2.0092,2.0092,2.0085,2.0085
GBPCHF,20080912,113300,2.0084,2.0085,2.0081,2.0085
GBPCHF,20080912,113400,2.0087,2.0089,2.0087,2.0088
GBPCHF,20080912,113500,2.0087,2.0087,2.0084,2.0084
GBPCHF,20080912,113600,2.0083,2.0085,2.0080,2.0084
GBPCHF,20080912,113700,2.0082,2.0086,2.0081,2.0081
GBPCHF,20080912,113800,2.0080,2.0085,2.0080,2.0082
GBPCHF,20080912,113900,2.0081,2.0082,2.0079,2.0080
GBPCHF,20080912,114000,2.0081,2.0085,2.0081,2.0085
GBPCHF,20080912,114100,2.0084,2.0087,2.0084,2.0087
GBPCHF,20080912,114200,2.0086,2.0088,2.0085,2.0086
GBPCHF,20080912,114300,2.0087,2.0091,2.0087,2.0090
GBPCHF,20080912,114400,2.0089,2.0092,2.0088,2.0091
GBPCHF,20080912,114500,2.0092,2.0098,2.0091,2.0097
GBPCHF,20080912,114600,2.0098,2.0098,2.0095,2.0095
GBPCHF,20080912,114700,2.0096,2.0096,2.0094,2.0094
GBPCHF,20080912,114800,2.0095,2.0096,2.0093,2.0094
GBPCHF,20080912,114900,2.0095,2.0097,2.0094,2.0096
GBPCHF,20080912,115000,2.0095,2.0095,2.0093,2.0094
GBPCHF,20080912,115100,2.0095,2.0102,2.0095,2.0099
GBPCHF,20080912,115200,2.0100,2.0101,2.0100,2.0100
GBPCHF,20080912,115300,2.0099,2.0100,2.0097,2.0099
GBPCHF,20080912,115400,2.0100,2.0101,2.0096,2.0096
GBPCHF,20080912,115500,2.0095,2.0096,2.0086,2.0087
GBPCHF,20080912,115600,2.0088,2.0091,2.0088,2.0091
GBPCHF,20080912,115700,2.0089,2.0093,2.0089,2.0092
GBPCHF,20080912,115800,2.0091,2.0093,2.0090,2.0092
GBPCHF,20080912,115900,2.0091,2.0091,2.0089,2.0089
GBPCHF,20080912,120000,2.0088,2.0092,2.0087,2.0091
GBPCHF,20080912,120100,2.0092,2.0094,2.0091,2.0094
GBPCHF,20080912,120200,2.0095,2.0101,2.0095,2.0100
GBPCHF,20080912,120300,2.0098,2.0103,2.0097,2.0103
GBPCHF,20080912,120400,2.0104,2.0109,2.0104,2.0105
GBPCHF,20080912,120500,2.0106,2.0107,2.0104,2.0105
GBPCHF,20080912,120600,2.0106,2.0108,2.0105,2.0105
GBPCHF,20080912,120700,2.0106,2.0110,2.0106,2.0108
GBPCHF,20080912,120800,2.0109,2.0109,2.0106,2.0106
GBPCHF,20080912,120900,2.0107,2.0107,2.0102,2.0102
GBPCHF,20080912,121000,2.0103,2.0103,2.0098,2.0101
GBPCHF,20080912,121100,2.0103,2.0108,2.0103,2.0108
GBPCHF,20080912,121200,2.0109,2.0114,2.0109,2.0113
GBPCHF,20080912,121300,2.0115,2.0116,2.0105,2.0105
GBPCHF,20080912,121400,2.0106,2.0110,2.0106,2.0109
GBPCHF,20080912,121500,2.0108,2.0110,2.0104,2.0110
GBPCHF,20080912,121600,2.0109,2.0112,2.0108,2.0109
GBPCHF,20080912,121700,2.0108,2.0109,2.0102,2.0105
GBPCHF,20080912,121800,2.0104,2.0107,2.0104,2.0107
GBPCHF,20080912,121900,2.0106,2.0106,2.0100,2.0102
GBPCHF,20080912,122000,2.0103,2.0103,2.0094,2.0094
GBPCHF,20080912,122100,2.0095,2.0103,2.0095,2.0102
GBPCHF,20080912,122200,2.0101,2.0102,2.0099,2.0099
GBPCHF,20080912,122300,2.0101,2.0102,2.0100,2.0101
GBPCHF,20080912,122400,2.0102,2.0103,2.0098,2.0098
GBPCHF,20080912,122500,2.0099,2.0099,2.0098,2.0098
GBPCHF,20080912,122600,2.0099,2.0099,2.0095,2.0095
GBPCHF,20080912,122700,2.0094,2.0099,2.0092,2.0099
GBPCHF,20080912,122800,2.0101,2.0104,2.0097,2.0097
GBPCHF,20080912,122900,2.0098,2.0099,2.0092,2.0099
GBPCHF,20080912,123000,2.0100,2.0101,2.0099,2.0101
GBPCHF,20080912,123100,2.0102,2.0104,2.0098,2.0099
GBPCHF,20080912,123200,2.0098,2.0103,2.0098,2.0103
GBPCHF,20080912,123300,2.0104,2.0105,2.0097,2.0097
GBPCHF,20080912,123400,2.0096,2.0098,2.0095,2.0095
GBPCHF,20080912,123500,2.0096,2.0096,2.0086,2.0086
GBPCHF,20080912,123600,2.0085,2.0094,2.0085,2.0094
GBPCHF,20080912,123700,2.0095,2.0101,2.0095,2.0101
GBPCHF,20080912,123800,2.0100,2.0100,2.0094,2.0094
GBPCHF,20080912,123900,2.0093,2.0097,2.0093,2.0096
GBPCHF,20080912,124000,2.0097,2.0101,2.0097,2.0099
GBPCHF,20080912,124100,2.0100,2.0100,2.0098,2.0098
GBPCHF,20080912,124200,2.0097,2.0100,2.0096,2.0098
GBPCHF,20080912,124300,2.0097,2.0101,2.0097,2.0101
GBPCHF,20080912,124400,2.0099,2.0104,2.0099,2.0104
GBPCHF,20080912,124500,2.0105,2.0106,2.0099,2.0100
GBPCHF,20080912,124600,2.0098,2.0100,2.0094,2.0099
GBPCHF,20080912,124700,2.0097,2.0099,2.0095,2.0096
GBPCHF,20080912,124800,2.0095,2.0096,2.0093,2.0094
GBPCHF,20080912,124900,2.0095,2.0095,2.0093,2.0095
GBPCHF,20080912,125000,2.0094,2.0096,2.0093,2.0093
GBPCHF,20080912,125100,2.0094,2.0094,2.0090,2.0091
GBPCHF,20080912,125200,2.0090,2.0091,2.0087,2.0087
GBPCHF,20080912,125300,2.0088,2.0091,2.0082,2.0090
GBPCHF,20080912,125400,2.0088,2.0096,2.0088,2.0096
GBPCHF,20080912,125500,2.0097,2.0097,2.0093,2.0095
GBPCHF,20080912,125600,2.0096,2.0099,2.0095,2.0096
GBPCHF,20080912,125700,2.0095,2.0098,2.0095,2.0098
GBPCHF,20080912,125800,2.0097,2.0106,2.0097,2.0105
GBPCHF,20080912,125900,2.0106,2.0110,2.0100,2.0101
GBPCHF,20080912,130000,2.0100,2.0105,2.0099,2.0105
GBPCHF,20080912,130100,2.0104,2.0105,2.0101,2.0104
GBPCHF,20080912,130200,2.0103,2.0104,2.0102,2.0102
GBPCHF,20080912,130300,2.0101,2.0104,2.0097,2.0097
GBPCHF,20080912,130400,2.0095,2.0096,2.0092,2.0095
GBPCHF,20080912,130500,2.0096,2.0099,2.0096,2.0099
GBPCHF,20080912,130600,2.0098,2.0099,2.0094,2.0099
GBPCHF,20080912,130700,2.0101,2.0101,2.0094,2.0096
GBPCHF,20080912,130800,2.0095,2.0095,2.0093,2.0094
GBPCHF,20080912,130900,2.0093,2.0094,2.0092,2.0092
GBPCHF,20080912,131000,2.0091,2.0095,2.0091,2.0093
GBPCHF,20080912,131100,2.0094,2.0100,2.0094,2.0099
GBPCHF,20080912,131200,2.0098,2.0098,2.0091,2.0091
GBPCHF,20080912,131300,2.0090,2.0094,2.0089,2.0092
GBPCHF,20080912,131400,2.0093,2.0093,2.0089,2.0092
GBPCHF,20080912,131500,2.0090,2.0090,2.0084,2.0089
GBPCHF,20080912,131600,2.0090,2.0091,2.0088,2.0088
GBPCHF,20080912,131700,2.0087,2.0087,2.0083,2.0087
GBPCHF,20080912,131800,2.0088,2.0093,2.0087,2.0092
GBPCHF,20080912,131900,2.0093,2.0094,2.0087,2.0087
GBPCHF,20080912,132000,2.0086,2.0089,2.0085,2.0087
GBPCHF,20080912,132100,2.0086,2.0086,2.0080,2.0081
GBPCHF,20080912,132200,2.0080,2.0083,2.0080,2.0083
GBPCHF,20080912,132300,2.0084,2.0084,2.0083,2.0084
GBPCHF,20080912,132400,2.0083,2.0085,2.0083,2.0084
GBPCHF,20080912,132500,2.0082,2.0085,2.0082,2.0084
GBPCHF,20080912,132600,2.0083,2.0084,2.0082,2.0084
GBPCHF,20080912,132700,2.0085,2.0085,2.0081,2.0081
GBPCHF,20080912,132800,2.0082,2.0084,2.0081,2.0084
GBPCHF,20080912,132900,2.0083,2.0083,2.0081,2.0081
GBPCHF,20080912,133000,2.0082,2.0091,2.0081,2.0089
GBPCHF,20080912,133100,2.0086,2.0095,2.0084,2.0095
GBPCHF,20080912,133200,2.0098,2.0101,2.0093,2.0094
GBPCHF,20080912,133300,2.0095,2.0106,2.0095,2.0099
GBPCHF,20080912,133400,2.0101,2.0104,2.0099,2.0099
GBPCHF,20080912,133500,2.0100,2.0103,2.0096,2.0098
GBPCHF,20080912,133600,2.0099,2.0111,2.0099,2.0108
GBPCHF,20080912,133700,2.0106,2.0106,2.0095,2.0095
GBPCHF,20080912,133800,2.0096,2.0102,2.0094,2.0102
GBPCHF,20080912,133900,2.0103,2.0103,2.0099,2.0103
GBPCHF,20080912,134000,2.0104,2.0113,2.0099,2.0106
GBPCHF,20080912,134100,2.0100,2.0100,2.0092,2.0094
GBPCHF,20080912,134200,2.0095,2.0102,2.0094,2.0098
GBPCHF,20080912,134300,2.0097,2.0103,2.0097,2.0101
GBPCHF,20080912,134400,2.0100,2.0100,2.0080,2.0089
GBPCHF,20080912,134500,2.0091,2.0096,2.0091,2.0094
GBPCHF,20080912,134600,2.0095,2.0096,2.0094,2.0095
GBPCHF,20080912,134700,2.0093,2.0095,2.0090,2.0090
GBPCHF,20080912,134800,2.0088,2.0099,2.0084,2.0099
GBPCHF,20080912,134900,2.0100,2.0100,2.0093,2.0095
GBPCHF,20080912,135000,2.0094,2.0094,2.0090,2.0093
GBPCHF,20080912,135100,2.0094,2.0104,2.0094,2.0103
GBPCHF,20080912,135200,2.0102,2.0103,2.0100,2.0101
GBPCHF,20080912,135300,2.0100,2.0105,2.0100,2.0104
GBPCHF,20080912,135400,2.0103,2.0103,2.0102,2.0103
GBPCHF,20080912,135500,2.0104,2.0107,2.0103,2.0104
GBPCHF,20080912,135600,2.0101,2.0101,2.0096,2.0096
GBPCHF,20080912,135700,2.0095,2.0096,2.0092,2.0092
GBPCHF,20080912,135800,2.0093,2.0101,2.0093,2.0099
GBPCHF,20080912,135900,2.0098,2.0100,2.0097,2.0099
GBPCHF,20080912,140000,2.0098,2.0103,2.0096,2.0103
GBPCHF,20080912,140100,2.0102,2.0103,2.0093,2.0093
GBPCHF,20080912,140200,2.0092,2.0092,2.0087,2.0091
GBPCHF,20080912,140300,2.0092,2.0099,2.0092,2.0097
GBPCHF,20080912,140400,2.0096,2.0097,2.0089,2.0089
GBPCHF,20080912,140500,2.0087,2.0087,2.0082,2.0084
GBPCHF,20080912,140600,2.0085,2.0087,2.0083,2.0087
GBPCHF,20080912,140700,2.0086,2.0086,2.0082,2.0082
GBPCHF,20080912,140800,2.0083,2.0083,2.0081,2.0081
GBPCHF,20080912,140900,2.0080,2.0089,2.0080,2.0087
GBPCHF,20080912,141000,2.0088,2.0089,2.0085,2.0087
GBPCHF,20080912,141100,2.0085,2.0088,2.0084,2.0088
GBPCHF,20080912,141200,2.0089,2.0092,2.0089,2.0091
GBPCHF,20080912,141300,2.0092,2.0092,2.0085,2.0087
GBPCHF,20080912,141400,2.0086,2.0088,2.0086,2.0087
GBPCHF,20080912,141500,2.0088,2.0089,2.0087,2.0089
GBPCHF,20080912,141600,2.0088,2.0091,2.0085,2.0090
GBPCHF,20080912,141700,2.0089,2.0090,2.0087,2.0088
GBPCHF,20080912,141800,2.0089,2.0093,2.0089,2.0090
GBPCHF,20080912,141900,2.0089,2.0094,2.0088,2.0094
GBPCHF,20080912,142000,2.0093,2.0094,2.0092,2.0093
GBPCHF,20080912,142100,2.0092,2.0093,2.0090,2.0092
GBPCHF,20080912,142200,2.0093,2.0094,2.0092,2.0094
GBPCHF,20080912,142300,2.0095,2.0096,2.0095,2.0095
GBPCHF,20080912,142400,2.0096,2.0097,2.0094,2.0094
GBPCHF,20080912,142500,2.0095,2.0099,2.0090,2.0096
GBPCHF,20080912,142600,2.0095,2.0099,2.0095,2.0095
GBPCHF,20080912,142700,2.0094,2.0094,2.0090,2.0094
GBPCHF,20080912,142800,2.0092,2.0096,2.0092,2.0096
GBPCHF,20080912,142900,2.0095,2.0098,2.0095,2.0097
GBPCHF,20080912,143000,2.0096,2.0103,2.0096,2.0099
GBPCHF,20080912,143100,2.0100,2.0100,2.0073,2.0076
GBPCHF,20080912,143200,2.0072,2.0077,2.0071,2.0077
GBPCHF,20080912,143300,2.0078,2.0081,2.0074,2.0081
GBPCHF,20080912,143400,2.0083,2.0083,2.0073,2.0077
GBPCHF,20080912,143500,2.0078,2.0097,2.0078,2.0093
GBPCHF,20080912,143600,2.0092,2.0101,2.0091,2.0101
GBPCHF,20080912,143700,2.0103,2.0114,2.0102,2.0110
GBPCHF,20080912,143800,2.0108,2.0120,2.0108,2.0119
GBPCHF,20080912,143900,2.0118,2.0122,2.0113,2.0119
GBPCHF,20080912,144000,2.0115,2.0115,2.0109,2.0109
GBPCHF,20080912,144100,2.0110,2.0112,2.0107,2.0107
GBPCHF,20080912,144200,2.0108,2.0117,2.0107,2.0117
GBPCHF,20080912,144300,2.0118,2.0120,2.0110,2.0112
GBPCHF,20080912,144400,2.0113,2.0122,2.0112,2.0112
GBPCHF,20080912,144500,2.0113,2.0114,2.0112,2.0113
GBPCHF,20080912,144600,2.0112,2.0112,2.0105,2.0105
GBPCHF,20080912,144700,2.0104,2.0106,2.0102,2.0105
GBPCHF,20080912,144800,2.0106,2.0115,2.0106,2.0114
GBPCHF,20080912,144900,2.0113,2.0114,2.0108,2.0114
GBPCHF,20080912,145000,2.0115,2.0117,2.0112,2.0112
GBPCHF,20080912,145100,2.0110,2.0118,2.0110,2.0117
GBPCHF,20080912,145200,2.0116,2.0116,2.0106,2.0108
GBPCHF,20080912,145300,2.0109,2.0112,2.0106,2.0112
GBPCHF,20080912,145400,2.0113,2.0115,2.0110,2.0110
GBPCHF,20080912,145500,2.0109,2.0113,2.0109,2.0113
GBPCHF,20080912,145600,2.0115,2.0115,2.0110,2.0111
GBPCHF,20080912,145700,2.0112,2.0114,2.0104,2.0106
GBPCHF,20080912,145800,2.0107,2.0107,2.0098,2.0099
GBPCHF,20080912,145900,2.0100,2.0104,2.0100,2.0102
GBPCHF,20080912,150000,2.0103,2.0103,2.0098,2.0099
GBPCHF,20080912,150100,2.0098,2.0099,2.0094,2.0099
GBPCHF,20080912,150200,2.0098,2.0102,2.0098,2.0100
GBPCHF,20080912,150300,2.0101,2.0101,2.0097,2.0098
GBPCHF,20080912,150400,2.0099,2.0099,2.0086,2.0086
GBPCHF,20080912,150500,2.0085,2.0092,2.0085,2.0088
GBPCHF,20080912,150600,2.0089,2.0091,2.0080,2.0082
GBPCHF,20080912,150700,2.0083,2.0092,2.0083,2.0089
GBPCHF,20080912,150800,2.0090,2.0091,2.0088,2.0091
GBPCHF,20080912,150900,2.0092,2.0098,2.0089,2.0097
GBPCHF,20080912,151000,2.0096,2.0096,2.0085,2.0090
GBPCHF,20080912,151100,2.0091,2.0099,2.0090,2.0098
GBPCHF,20080912,151200,2.0099,2.0101,2.0097,2.0101
GBPCHF,20080912,151300,2.0100,2.0104,2.0100,2.0104
GBPCHF,20080912,151400,2.0105,2.0109,2.0105,2.0108
GBPCHF,20080912,151500,2.0109,2.0112,2.0109,2.0110
GBPCHF,20080912,151600,2.0111,2.0114,2.0108,2.0108
GBPCHF,20080912,151700,2.0109,2.0113,2.0109,2.0113
GBPCHF,20080912,151800,2.0114,2.0122,2.0114,2.0121
GBPCHF,20080912,151900,2.0120,2.0120,2.0115,2.0115
GBPCHF,20080912,152000,2.0114,2.0114,2.0103,2.0103
GBPCHF,20080912,152100,2.0101,2.0106,2.0098,2.0102
GBPCHF,20080912,152200,2.0101,2.0105,2.0100,2.0104
GBPCHF,20080912,152300,2.0102,2.0103,2.0100,2.0101
GBPCHF,20080912,152400,2.0102,2.0104,2.0099,2.0099
GBPCHF,20080912,152500,2.0098,2.0106,2.0095,2.0099
GBPCHF,20080912,152600,2.0100,2.0106,2.0100,2.0104
GBPCHF,20080912,152700,2.0103,2.0107,2.0099,2.0107
GBPCHF,20080912,152800,2.0106,2.0108,2.0104,2.0105
GBPCHF,20080912,152900,2.0106,2.0108,2.0103,2.0103
GBPCHF,20080912,153000,2.0102,2.0105,2.0099,2.0099
GBPCHF,20080912,153100,2.0101,2.0102,2.0097,2.0102
GBPCHF,20080912,153200,2.0101,2.0103,2.0097,2.0102
GBPCHF,20080912,153300,2.0101,2.0104,2.0099,2.0100
GBPCHF,20080912,153400,2.0101,2.0106,2.0100,2.0106
GBPCHF,20080912,153500,2.0105,2.0107,2.0103,2.0106
GBPCHF,20080912,153600,2.0108,2.0120,2.0108,2.0117
GBPCHF,20080912,153700,2.0116,2.0122,2.0116,2.0119
GBPCHF,20080912,153800,2.0118,2.0118,2.0106,2.0106
GBPCHF,20080912,153900,2.0105,2.0106,2.0102,2.0102
GBPCHF,20080912,154000,2.0101,2.0101,2.0095,2.0095
GBPCHF,20080912,154100,2.0094,2.0100,2.0094,2.0100
GBPCHF,20080912,154200,2.0101,2.0107,2.0100,2.0103
GBPCHF,20080912,154300,2.0105,2.0106,2.0101,2.0102
GBPCHF,20080912,154400,2.0103,2.0113,2.0103,2.0113
GBPCHF,20080912,154500,2.0115,2.0116,2.0110,2.0111
GBPCHF,20080912,154600,2.0112,2.0114,2.0109,2.0109
GBPCHF,20080912,154700,2.0108,2.0109,2.0105,2.0106
GBPCHF,20080912,154800,2.0105,2.0105,2.0103,2.0104
GBPCHF,20080912,154900,2.0106,2.0111,2.0105,2.0105
GBPCHF,20080912,155000,2.0104,2.0107,2.0102,2.0104
GBPCHF,20080912,155100,2.0105,2.0110,2.0103,2.0110
GBPCHF,20080912,155200,2.0111,2.0122,2.0111,2.0121
GBPCHF,20080912,155300,2.0120,2.0121,2.0117,2.0121
GBPCHF,20080912,155400,2.0122,2.0122,2.0119,2.0122
GBPCHF,20080912,155500,2.0120,2.0129,2.0120,2.0127
GBPCHF,20080912,155600,2.0126,2.0138,2.0126,2.0134
GBPCHF,20080912,155700,2.0133,2.0133,2.0126,2.0127
GBPCHF,20080912,155800,2.0129,2.0134,2.0124,2.0133
GBPCHF,20080912,155900,2.0132,2.0135,2.0127,2.0127
GBPCHF,20080912,160000,2.0126,2.0128,2.0124,2.0128
GBPCHF,20080912,160100,2.0130,2.0134,2.0127,2.0131
GBPCHF,20080912,160200,2.0130,2.0136,2.0127,2.0136
GBPCHF,20080912,160300,2.0137,2.0140,2.0134,2.0140
GBPCHF,20080912,160400,2.0141,2.0154,2.0141,2.0150
GBPCHF,20080912,160500,2.0152,2.0158,2.0152,2.0155
GBPCHF,20080912,160600,2.0156,2.0158,2.0155,2.0157
GBPCHF,20080912,160700,2.0160,2.0175,2.0160,2.0175
GBPCHF,20080912,160800,2.0178,2.0180,2.0174,2.0174
GBPCHF,20080912,160900,2.0175,2.0175,2.0167,2.0167
GBPCHF,20080912,161000,2.0165,2.0166,2.0162,2.0164
GBPCHF,20080912,161100,2.0165,2.0166,2.0162,2.0166
GBPCHF,20080912,161200,2.0165,2.0165,2.0158,2.0158
GBPCHF,20080912,161300,2.0159,2.0163,2.0158,2.0161
GBPCHF,20080912,161400,2.0160,2.0164,2.0160,2.0161
GBPCHF,20080912,161500,2.0162,2.0166,2.0162,2.0166
GBPCHF,20080912,161600,2.0165,2.0168,2.0164,2.0168
GBPCHF,20080912,161700,2.0167,2.0168,2.0162,2.0162
GBPCHF,20080912,161800,2.0161,2.0165,2.0159,2.0163
GBPCHF,20080912,161900,2.0162,2.0168,2.0161,2.0166
GBPCHF,20080912,162000,2.0167,2.0167,2.0162,2.0165
GBPCHF,20080912,162100,2.0164,2.0164,2.0158,2.0158
GBPCHF,20080912,162200,2.0157,2.0159,2.0157,2.0159
GBPCHF,20080912,162300,2.0158,2.0164,2.0158,2.0161
GBPCHF,20080912,162400,2.0162,2.0162,2.0156,2.0162
GBPCHF,20080912,162500,2.0164,2.0166,2.0161,2.0162
GBPCHF,20080912,162600,2.0161,2.0161,2.0158,2.0158
GBPCHF,20080912,162700,2.0160,2.0168,2.0158,2.0168
GBPCHF,20080912,162800,2.0167,2.0167,2.0161,2.0162
GBPCHF,20080912,162900,2.0163,2.0169,2.0163,2.0166
GBPCHF,20080912,163000,2.0165,2.0165,2.0160,2.0162
GBPCHF,20080912,163100,2.0161,2.0164,2.0159,2.0164
GBPCHF,20080912,163200,2.0161,2.0161,2.0155,2.0159
GBPCHF,20080912,163300,2.0158,2.0158,2.0156,2.0158
GBPCHF,20080912,163400,2.0157,2.0168,2.0154,2.0168
GBPCHF,20080912,163500,2.0167,2.0176,2.0166,2.0176
GBPCHF,20080912,163600,2.0179,2.0194,2.0179,2.0194
GBPCHF,20080912,163700,2.0197,2.0197,2.0185,2.0185
GBPCHF,20080912,163800,2.0186,2.0186,2.0178,2.0181
GBPCHF,20080912,163900,2.0180,2.0185,2.0179,2.0185
GBPCHF,20080912,164000,2.0186,2.0199,2.0186,2.0199
GBPCHF,20080912,164100,2.0200,2.0206,2.0200,2.0202
GBPCHF,20080912,164200,2.0203,2.0204,2.0201,2.0203
GBPCHF,20080912,164300,2.0202,2.0209,2.0202,2.0205
GBPCHF,20080912,164400,2.0206,2.0207,2.0205,2.0206
GBPCHF,20080912,164500,2.0205,2.0205,2.0196,2.0199
GBPCHF,20080912,164600,2.0201,2.0205,2.0199,2.0201
GBPCHF,20080912,164700,2.0199,2.0203,2.0198,2.0200
GBPCHF,20080912,164800,2.0201,2.0204,2.0200,2.0201
GBPCHF,20080912,164900,2.0206,2.0208,2.0205,2.0206
GBPCHF,20080912,165000,2.0208,2.0209,2.0204,2.0209
GBPCHF,20080912,165100,2.0210,2.0210,2.0203,2.0203
GBPCHF,20080912,165200,2.0204,2.0204,2.0198,2.0198
GBPCHF,20080912,165300,2.0199,2.0200,2.0197,2.0198
GBPCHF,20080912,165400,2.0201,2.0205,2.0201,2.0203
GBPCHF,20080912,165500,2.0202,2.0202,2.0196,2.0198
GBPCHF,20080912,165600,2.0200,2.0200,2.0194,2.0196
GBPCHF,20080912,165700,2.0194,2.0200,2.0194,2.0198
GBPCHF,20080912,165800,2.0199,2.0202,2.0195,2.0202
GBPCHF,20080912,165900,2.0204,2.0209,2.0204,2.0206
GBPCHF,20080912,170000,2.0209,2.0218,2.0207,2.0218
GBPCHF,20080912,170100,2.0217,2.0224,2.0215,2.0224
GBPCHF,20080912,170200,2.0227,2.0230,2.0220,2.0221
GBPCHF,20080912,170300,2.0219,2.0222,2.0217,2.0218
GBPCHF,20080912,170400,2.0217,2.0219,2.0213,2.0214
GBPCHF,20080912,170500,2.0213,2.0213,2.0208,2.0208
GBPCHF,20080912,170600,2.0209,2.0223,2.0208,2.0223
GBPCHF,20080912,170700,2.0224,2.0226,2.0220,2.0224
GBPCHF,20080912,170800,2.0225,2.0227,2.0220,2.0221
GBPCHF,20080912,170900,2.0223,2.0229,2.0223,2.0226
GBPCHF,20080912,171000,2.0227,2.0229,2.0225,2.0228
GBPCHF,20080912,171100,2.0227,2.0228,2.0223,2.0223
GBPCHF,20080912,171200,2.0224,2.0232,2.0224,2.0231
GBPCHF,20080912,171300,2.0230,2.0245,2.0230,2.0245
GBPCHF,20080912,171400,2.0244,2.0248,2.0243,2.0248
GBPCHF,20080912,171500,2.0249,2.0252,2.0249,2.0250
GBPCHF,20080912,171600,2.0252,2.0263,2.0252,2.0263
GBPCHF,20080912,171700,2.0264,2.0269,2.0253,2.0253
GBPCHF,20080912,171800,2.0252,2.0252,2.0248,2.0249
GBPCHF,20080912,171900,2.0250,2.0254,2.0248,2.0248
GBPCHF,20080912,172000,2.0247,2.0264,2.0247,2.0261
GBPCHF,20080912,172100,2.0262,2.0264,2.0259,2.0264
GBPCHF,20080912,172200,2.0266,2.0275,2.0266,2.0275
GBPCHF,20080912,172300,2.0276,2.0285,2.0276,2.0283
GBPCHF,20080912,172400,2.0281,2.0282,2.0275,2.0276
GBPCHF,20080912,172500,2.0279,2.0282,2.0277,2.0281
GBPCHF,20080912,172600,2.0280,2.0288,2.0280,2.0285
GBPCHF,20080912,172700,2.0284,2.0284,2.0277,2.0278
GBPCHF,20080912,172800,2.0279,2.0279,2.0264,2.0270
GBPCHF,20080912,172900,2.0268,2.0273,2.0265,2.0273
GBPCHF,20080912,173000,2.0275,2.0275,2.0269,2.0269
GBPCHF,20080912,173100,2.0268,2.0272,2.0268,2.0270
GBPCHF,20080912,173200,2.0269,2.0271,2.0264,2.0264
GBPCHF,20080912,173300,2.0262,2.0262,2.0246,2.0246
GBPCHF,20080912,173400,2.0247,2.0250,2.0246,2.0250
GBPCHF,20080912,173500,2.0249,2.0257,2.0249,2.0256
GBPCHF,20080912,173600,2.0255,2.0257,2.0251,2.0254
GBPCHF,20080912,173700,2.0253,2.0255,2.0251,2.0255
GBPCHF,20080912,173800,2.0254,2.0257,2.0250,2.0250
GBPCHF,20080912,173900,2.0248,2.0249,2.0245,2.0245
GBPCHF,20080912,174000,2.0241,2.0246,2.0241,2.0246
GBPCHF,20080912,174100,2.0245,2.0253,2.0244,2.0251
GBPCHF,20080912,174200,2.0252,2.0253,2.0250,2.0250
GBPCHF,20080912,174300,2.0252,2.0252,2.0229,2.0231
GBPCHF,20080912,174400,2.0235,2.0250,2.0235,2.0250
GBPCHF,20080912,174500,2.0251,2.0255,2.0250,2.0254
GBPCHF,20080912,174600,2.0253,2.0254,2.0247,2.0247
GBPCHF,20080912,174700,2.0250,2.0266,2.0250,2.0266
GBPCHF,20080912,174800,2.0268,2.0275,2.0266,2.0275
GBPCHF,20080912,174900,2.0276,2.0285,2.0275,2.0285
GBPCHF,20080912,175000,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080912,175100,2.0286,2.0288,2.0284,2.0286
GBPCHF,20080912,175200,2.0285,2.0285,2.0279,2.0279
GBPCHF,20080912,175300,2.0280,2.0281,2.0271,2.0271
GBPCHF,20080912,175400,2.0270,2.0273,2.0262,2.0262
GBPCHF,20080912,175500,2.0261,2.0269,2.0260,2.0266
GBPCHF,20080912,175600,2.0265,2.0265,2.0260,2.0261
GBPCHF,20080912,175700,2.0263,2.0263,2.0258,2.0259
GBPCHF,20080912,175800,2.0260,2.0266,2.0257,2.0266
GBPCHF,20080912,175900,2.0267,2.0272,2.0266,2.0272
GBPCHF,20080912,180000,2.0273,2.0278,2.0268,2.0278
GBPCHF,20080912,180100,2.0277,2.0281,2.0271,2.0273
GBPCHF,20080912,180200,2.0274,2.0274,2.0268,2.0270
GBPCHF,20080912,180300,2.0271,2.0275,2.0270,2.0274
GBPCHF,20080912,180400,2.0273,2.0273,2.0271,2.0272
GBPCHF,20080912,180500,2.0273,2.0273,2.0265,2.0266
GBPCHF,20080912,180600,2.0265,2.0277,2.0265,2.0277
GBPCHF,20080912,180700,2.0275,2.0275,2.0267,2.0268
GBPCHF,20080912,180800,2.0267,2.0269,2.0267,2.0268
GBPCHF,20080912,180900,2.0269,2.0269,2.0260,2.0263
GBPCHF,20080912,181000,2.0262,2.0262,2.0258,2.0260
GBPCHF,20080912,181100,2.0257,2.0267,2.0257,2.0266
GBPCHF,20080912,181200,2.0267,2.0268,2.0264,2.0264
GBPCHF,20080912,181300,2.0265,2.0268,2.0264,2.0265
GBPCHF,20080912,181400,2.0266,2.0270,2.0264,2.0268
GBPCHF,20080912,181500,2.0267,2.0274,2.0265,2.0273
GBPCHF,20080912,181600,2.0272,2.0276,2.0271,2.0275
GBPCHF,20080912,181700,2.0276,2.0285,2.0275,2.0285
GBPCHF,20080912,181800,2.0286,2.0288,2.0284,2.0287
GBPCHF,20080912,181900,2.0285,2.0290,2.0285,2.0289
GBPCHF,20080912,182000,2.0288,2.0291,2.0288,2.0290
GBPCHF,20080912,182100,2.0289,2.0289,2.0284,2.0284
GBPCHF,20080912,182200,2.0285,2.0286,2.0281,2.0282
GBPCHF,20080912,182300,2.0281,2.0282,2.0277,2.0282
GBPCHF,20080912,182400,2.0281,2.0282,2.0280,2.0282
GBPCHF,20080912,182500,2.0281,2.0286,2.0281,2.0286
GBPCHF,20080912,182600,2.0287,2.0288,2.0278,2.0281
GBPCHF,20080912,182700,2.0282,2.0287,2.0282,2.0287
GBPCHF,20080912,182800,2.0288,2.0290,2.0287,2.0289
GBPCHF,20080912,182900,2.0290,2.0297,2.0290,2.0296
GBPCHF,20080912,183000,2.0297,2.0297,2.0292,2.0292
GBPCHF,20080912,183100,2.0289,2.0289,2.0285,2.0287
GBPCHF,20080912,183200,2.0288,2.0289,2.0286,2.0287
GBPCHF,20080912,183300,2.0286,2.0287,2.0284,2.0285
GBPCHF,20080912,183400,2.0284,2.0284,2.0279,2.0279
GBPCHF,20080912,183500,2.0278,2.0279,2.0273,2.0275
GBPCHF,20080912,183600,2.0276,2.0276,2.0271,2.0272
GBPCHF,20080912,183700,2.0271,2.0274,2.0270,2.0274
GBPCHF,20080912,183800,2.0275,2.0276,2.0273,2.0274
GBPCHF,20080912,183900,2.0275,2.0275,2.0271,2.0275
GBPCHF,20080912,184000,2.0276,2.0280,2.0275,2.0277
GBPCHF,20080912,184100,2.0278,2.0281,2.0277,2.0278
GBPCHF,20080912,184200,2.0279,2.0279,2.0273,2.0278
GBPCHF,20080912,184300,2.0280,2.0281,2.0275,2.0275
GBPCHF,20080912,184400,2.0274,2.0280,2.0274,2.0280
GBPCHF,20080912,184500,2.0278,2.0278,2.0266,2.0270
GBPCHF,20080912,184600,2.0271,2.0273,2.0268,2.0269
GBPCHF,20080912,184700,2.0271,2.0271,2.0268,2.0269
GBPCHF,20080912,184800,2.0268,2.0273,2.0268,2.0272
GBPCHF,20080912,184900,2.0271,2.0271,2.0267,2.0268
GBPCHF,20080912,185000,2.0267,2.0267,2.0265,2.0266
GBPCHF,20080912,185100,2.0265,2.0265,2.0253,2.0253
GBPCHF,20080912,185200,2.0252,2.0257,2.0251,2.0257
GBPCHF,20080912,185300,2.0256,2.0259,2.0253,2.0259
GBPCHF,20080912,185400,2.0260,2.0260,2.0253,2.0253
GBPCHF,20080912,185500,2.0254,2.0265,2.0254,2.0264
GBPCHF,20080912,185600,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080912,185700,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080912,185800,2.0263,2.0267,2.0263,2.0264
GBPCHF,20080912,185900,2.0261,2.0261,2.0259,2.0261
GBPCHF,20080912,190000,2.0262,2.0264,2.0257,2.0257
GBPCHF,20080912,190100,2.0258,2.0260,2.0257,2.0259
GBPCHF,20080912,190200,2.0258,2.0258,2.0254,2.0256
GBPCHF,20080912,190300,2.0257,2.0264,2.0257,2.0264
GBPCHF,20080912,190400,2.0263,2.0264,2.0256,2.0256
GBPCHF,20080912,190500,2.0254,2.0256,2.0251,2.0251
GBPCHF,20080912,190600,2.0252,2.0252,2.0249,2.0250
GBPCHF,20080912,190700,2.0249,2.0251,2.0249,2.0251
GBPCHF,20080912,190800,2.0252,2.0261,2.0251,2.0261
GBPCHF,20080912,190900,2.0263,2.0265,2.0263,2.0264
GBPCHF,20080912,191000,2.0265,2.0270,2.0264,2.0269
GBPCHF,20080912,191100,2.0270,2.0271,2.0267,2.0270
GBPCHF,20080912,191200,2.0271,2.0274,2.0270,2.0273
GBPCHF,20080912,191300,2.0272,2.0272,2.0267,2.0267
GBPCHF,20080912,191400,2.0266,2.0267,2.0262,2.0264
GBPCHF,20080912,191500,2.0263,2.0270,2.0263,2.0270
GBPCHF,20080912,191600,2.0271,2.0271,2.0267,2.0267
GBPCHF,20080912,191700,2.0268,2.0277,2.0266,2.0277
GBPCHF,20080912,191800,2.0276,2.0280,2.0275,2.0275
GBPCHF,20080912,191900,2.0276,2.0285,2.0276,2.0283
GBPCHF,20080912,192000,2.0282,2.0282,2.0277,2.0280
GBPCHF,20080912,192100,2.0279,2.0280,2.0274,2.0274
GBPCHF,20080912,192200,2.0273,2.0282,2.0272,2.0281
GBPCHF,20080912,192300,2.0282,2.0288,2.0278,2.0279
GBPCHF,20080912,192400,2.0280,2.0282,2.0279,2.0280
GBPCHF,20080912,192500,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080912,192600,2.0282,2.0283,2.0282,2.0282
GBPCHF,20080912,192700,2.0283,2.0287,2.0282,2.0282
GBPCHF,20080912,192800,2.0280,2.0285,2.0280,2.0282
GBPCHF,20080912,192900,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080912,193000,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080912,193100,2.0276,2.0276,2.0271,2.0275
GBPCHF,20080912,193200,2.0274,2.0284,2.0274,2.0284
GBPCHF,20080912,193300,2.0285,2.0290,2.0284,2.0288
GBPCHF,20080912,193400,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080912,193500,2.0284,2.0286,2.0283,2.0284
GBPCHF,20080912,193600,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080912,193700,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080912,193800,2.0282,2.0283,2.0280,2.0281
GBPCHF,20080912,193900,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080912,194000,2.0280,2.0288,2.0280,2.0287
GBPCHF,20080912,194100,2.0286,2.0287,2.0282,2.0283
GBPCHF,20080912,194200,2.0284,2.0288,2.0284,2.0287
GBPCHF,20080912,194300,2.0288,2.0291,2.0287,2.0291
GBPCHF,20080912,194400,2.0292,2.0296,2.0291,2.0293
GBPCHF,20080912,194500,2.0294,2.0305,2.0294,2.0300
GBPCHF,20080912,194600,2.0301,2.0303,2.0300,2.0300
GBPCHF,20080912,194700,2.0301,2.0305,2.0301,2.0305
GBPCHF,20080912,194800,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080912,194900,2.0302,2.0302,2.0294,2.0294
GBPCHF,20080912,195000,2.0295,2.0296,2.0291,2.0295
GBPCHF,20080912,195100,2.0294,2.0296,2.0292,2.0296
GBPCHF,20080912,195200,2.0297,2.0301,2.0294,2.0295
GBPCHF,20080912,195300,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080912,195400,2.0296,2.0305,2.0296,2.0304
GBPCHF,20080912,195500,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080912,195600,2.0307,2.0307,2.0302,2.0304
GBPCHF,20080912,195700,2.0303,2.0303,2.0299,2.0301
GBPCHF,20080912,195800,2.0302,2.0304,2.0298,2.0301
GBPCHF,20080912,195900,2.0302,2.0303,2.0300,2.0302
GBPCHF,20080912,200000,2.0301,2.0301,2.0293,2.0299
GBPCHF,20080912,200100,2.0300,2.0302,2.0296,2.0296
GBPCHF,20080912,200200,2.0298,2.0298,2.0292,2.0295
GBPCHF,20080912,200300,2.0296,2.0296,2.0291,2.0291
GBPCHF,20080912,200400,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080912,200500,2.0289,2.0290,2.0288,2.0289
GBPCHF,20080912,200600,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080912,200700,2.0290,2.0290,2.0287,2.0289
GBPCHF,20080912,200800,2.0288,2.0289,2.0286,2.0288
GBPCHF,20080912,200900,2.0287,2.0289,2.0286,2.0287
GBPCHF,20080912,201000,2.0285,2.0292,2.0285,2.0290
GBPCHF,20080912,201100,2.0289,2.0290,2.0287,2.0287
GBPCHF,20080912,201200,2.0288,2.0288,2.0286,2.0288
GBPCHF,20080912,201300,2.0287,2.0292,2.0286,2.0292
GBPCHF,20080912,201400,2.0291,2.0292,2.0290,2.0291
GBPCHF,20080912,201500,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080912,201600,2.0290,2.0292,2.0289,2.0292
GBPCHF,20080912,201700,2.0294,2.0294,2.0290,2.0291
GBPCHF,20080912,201800,2.0289,2.0292,2.0289,2.0289
GBPCHF,20080912,201900,2.0290,2.0290,2.0288,2.0289
GBPCHF,20080912,202000,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080912,202100,2.0289,2.0293,2.0289,2.0293
GBPCHF,20080912,202200,2.0294,2.0297,2.0293,2.0296
GBPCHF,20080912,202300,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080912,202400,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080912,202500,2.0293,2.0293,2.0290,2.0292
GBPCHF,20080912,202600,2.0291,2.0292,2.0286,2.0286
GBPCHF,20080912,202700,2.0287,2.0288,2.0284,2.0285
GBPCHF,20080912,202800,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080912,202900,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080912,203000,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080912,203100,2.0280,2.0282,2.0279,2.0281
GBPCHF,20080912,203200,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080912,203300,2.0285,2.0286,2.0283,2.0286
GBPCHF,20080912,203400,2.0285,2.0293,2.0284,2.0292
GBPCHF,20080912,203500,2.0293,2.0293,2.0286,2.0286
GBPCHF,20080912,203600,2.0285,2.0286,2.0284,2.0285
GBPCHF,20080912,203700,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080912,203800,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080912,203900,2.0280,2.0283,2.0280,2.0283
GBPCHF,20080912,204000,2.0284,2.0285,2.0280,2.0280
GBPCHF,20080912,204100,2.0281,2.0281,2.0278,2.0280
GBPCHF,20080912,204200,2.0281,2.0287,2.0281,2.0282
GBPCHF,20080912,204300,2.0281,2.0284,2.0281,2.0284
GBPCHF,20080912,204400,2.0286,2.0287,2.0283,2.0287
GBPCHF,20080912,204500,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080912,204600,2.0286,2.0291,2.0285,2.0291
GBPCHF,20080912,204700,2.0292,2.0296,2.0292,2.0296
GBPCHF,20080912,204800,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080912,204900,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080912,205000,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080912,205100,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080912,205200,2.0300,2.0300,2.0294,2.0294
GBPCHF,20080912,205300,2.0295,2.0296,2.0291,2.0292
GBPCHF,20080912,205400,2.0291,2.0292,2.0288,2.0288
GBPCHF,20080912,205500,2.0289,2.0294,2.0289,2.0294
GBPCHF,20080912,205600,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080912,205700,2.0297,2.0301,2.0297,2.0300
GBPCHF,20080912,205800,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080912,205900,2.0298,2.0298,2.0291,2.0295
GBPCHF,20080912,210000,2.0296,2.0299,2.0294,2.0298
GBPCHF,20080912,210100,2.0297,2.0297,2.0293,2.0293
GBPCHF,20080912,210200,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080912,210300,2.0292,2.0295,2.0292,2.0294
GBPCHF,20080912,210400,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080912,210500,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080912,210600,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080912,210700,2.0294,2.0294,2.0288,2.0289
GBPCHF,20080912,210800,2.0291,2.0295,2.0291,2.0293
GBPCHF,20080912,210900,2.0295,2.0303,2.0294,2.0302
GBPCHF,20080912,211000,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080912,211100,2.0298,2.0300,2.0298,2.0298
GBPCHF,20080912,211200,2.0296,2.0296,2.0293,2.0293
GBPCHF,20080912,211300,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080912,211400,2.0292,2.0292,2.0282,2.0282
GBPCHF,20080912,211500,2.0283,2.0285,2.0282,2.0284
GBPCHF,20080912,211600,2.0285,2.0291,2.0285,2.0291
GBPCHF,20080912,211700,2.0292,2.0297,2.0292,2.0297
GBPCHF,20080912,211800,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080912,211900,2.0298,2.0303,2.0297,2.0302
GBPCHF,20080912,212000,2.0301,2.0306,2.0300,2.0306
GBPCHF,20080912,212100,2.0303,2.0307,2.0303,2.0307
GBPCHF,20080912,212200,2.0306,2.0306,2.0298,2.0298
GBPCHF,20080912,212300,2.0297,2.0302,2.0297,2.0302
GBPCHF,20080912,212400,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080912,212500,2.0304,2.0307,2.0302,2.0302
GBPCHF,20080912,212600,2.0303,2.0307,2.0303,2.0307
GBPCHF,20080912,212700,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080912,212800,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080912,212900,2.0304,2.0304,2.0299,2.0302
GBPCHF,20080912,213000,2.0303,2.0303,2.0295,2.0295
GBPCHF,20080912,213100,2.0296,2.0298,2.0293,2.0293
GBPCHF,20080912,213200,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080912,213300,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080912,213400,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080912,213500,2.0292,2.0294,2.0291,2.0291
GBPCHF,20080912,213600,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080912,213700,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080912,213800,2.0295,2.0301,2.0295,2.0297
GBPCHF,20080912,213900,2.0298,2.0298,2.0293,2.0293
GBPCHF,20080912,214000,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080912,214100,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080912,214200,2.0295,2.0300,2.0295,2.0298
GBPCHF,20080912,214300,2.0297,2.0297,2.0292,2.0292
GBPCHF,20080912,214400,2.0291,2.0292,2.0290,2.0292
GBPCHF,20080912,214500,2.0291,2.0292,2.0289,2.0292
GBPCHF,20080912,214600,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080912,214700,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080912,214800,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080912,214900,2.0294,2.0297,2.0294,2.0296
GBPCHF,20080912,215000,2.0297,2.0297,2.0294,2.0294
GBPCHF,20080912,215100,2.0293,2.0295,2.0289,2.0291
GBPCHF,20080912,215200,2.0292,2.0302,2.0292,2.0302
GBPCHF,20080912,215300,2.0303,2.0306,2.0299,2.0299
GBPCHF,20080912,215400,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080912,215500,2.0298,2.0299,2.0295,2.0295
GBPCHF,20080912,215600,2.0294,2.0294,2.0286,2.0288
GBPCHF,20080912,215700,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080912,215800,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080912,215900,2.0286,2.0291,2.0285,2.0291
GBPCHF,20080912,220000,2.0290,2.0290,2.0288,2.0288
GBPJPY,20080912,000100,188.40,188.51,188.40,188.47
GBPJPY,20080912,000200,188.46,188.46,188.43,188.43
GBPJPY,20080912,000300,188.44,188.44,188.31,188.31
GBPJPY,20080912,000400,188.26,188.26,188.15,188.15
GBPJPY,20080912,000500,188.14,188.14,188.10,188.13
GBPJPY,20080912,000600,188.14,188.14,188.13,188.13
GBPJPY,20080912,000700,188.14,188.14,188.10,188.12
GBPJPY,20080912,000800,188.11,188.12,188.10,188.12
GBPJPY,20080912,000900,188.13,188.13,188.10,188.10
GBPJPY,20080912,001000,188.09,188.09,188.03,188.07
GBPJPY,20080912,001100,188.08,188.08,187.97,187.97
GBPJPY,20080912,001200,187.96,187.98,187.93,187.93
GBPJPY,20080912,001300,187.92,187.92,187.87,187.87
GBPJPY,20080912,001400,187.86,187.86,187.74,187.74
GBPJPY,20080912,001500,187.73,187.73,187.65,187.65
GBPJPY,20080912,001600,187.66,187.67,187.65,187.66
GBPJPY,20080912,001700,187.67,187.74,187.67,187.74
GBPJPY,20080912,001800,187.72,187.75,187.71,187.75
GBPJPY,20080912,001900,187.73,187.73,187.69,187.70
GBPJPY,20080912,002000,187.71,187.73,187.67,187.67
GBPJPY,20080912,002100,187.67,187.67,187.64,187.64
GBPJPY,20080912,002200,187.65,187.65,187.64,187.64
GBPJPY,20080912,002300,187.65,187.66,187.65,187.66
GBPJPY,20080912,002400,187.67,187.67,187.66,187.66
GBPJPY,20080912,002500,187.67,187.68,187.66,187.68
GBPJPY,20080912,002600,187.69,187.71,187.69,187.70
GBPJPY,20080912,002700,187.69,187.69,187.69,187.69
GBPJPY,20080912,002800,187.70,187.70,187.66,187.68
GBPJPY,20080912,002900,187.67,187.71,187.67,187.71
GBPJPY,20080912,003000,187.70,187.72,187.66,187.66
GBPJPY,20080912,003100,187.68,187.68,187.67,187.68
GBPJPY,20080912,003200,187.69,187.70,187.68,187.69
GBPJPY,20080912,003300,187.70,187.72,187.69,187.71
GBPJPY,20080912,003400,187.70,187.70,187.69,187.70
GBPJPY,20080912,003500,187.71,187.75,187.71,187.71
GBPJPY,20080912,003600,187.72,187.73,187.70,187.72
GBPJPY,20080912,003700,187.71,187.72,187.69,187.70
GBPJPY,20080912,003800,187.72,187.72,187.69,187.71
GBPJPY,20080912,003900,187.69,187.71,187.68,187.68
GBPJPY,20080912,004000,187.69,187.69,187.66,187.66
GBPJPY,20080912,004100,187.65,187.65,187.64,187.64
GBPJPY,20080912,004200,187.65,187.65,187.65,187.65
GBPJPY,20080912,004300,187.64,187.64,187.61,187.61
GBPJPY,20080912,004400,187.60,187.60,187.60,187.60
GBPJPY,20080912,004500,187.60,187.61,187.60,187.61
GBPJPY,20080912,004600,187.62,187.62,187.59,187.59
GBPJPY,20080912,004700,187.57,187.60,187.57,187.60
GBPJPY,20080912,004800,187.61,187.66,187.61,187.66
GBPJPY,20080912,004900,187.65,187.71,187.65,187.69
GBPJPY,20080912,005000,187.68,187.69,187.68,187.69
GBPJPY,20080912,005100,187.69,187.69,187.68,187.68
GBPJPY,20080912,005200,187.67,187.68,187.60,187.60
GBPJPY,20080912,005300,187.62,187.67,187.62,187.65
GBPJPY,20080912,005400,187.64,187.79,187.64,187.79
GBPJPY,20080912,005500,187.80,187.81,187.78,187.78
GBPJPY,20080912,005600,187.77,187.77,187.70,187.70
GBPJPY,20080912,005700,187.69,187.69,187.67,187.68
GBPJPY,20080912,005800,187.67,187.70,187.67,187.70
GBPJPY,20080912,005900,187.71,187.73,187.70,187.73
GBPJPY,20080912,010000,187.72,187.73,187.72,187.73
GBPJPY,20080912,010100,187.74,187.87,187.74,187.87
GBPJPY,20080912,010200,187.89,187.89,187.86,187.89
GBPJPY,20080912,010300,187.90,187.90,187.89,187.89
GBPJPY,20080912,010400,187.90,187.92,187.90,187.91
GBPJPY,20080912,010500,187.91,187.91,187.90,187.91
GBPJPY,20080912,010600,187.92,187.97,187.92,187.97
GBPJPY,20080912,010700,187.98,188.02,187.98,188.02
GBPJPY,20080912,010800,188.03,188.06,188.02,188.06
GBPJPY,20080912,010900,188.07,188.09,188.07,188.07
GBPJPY,20080912,011000,188.06,188.06,188.04,188.05
GBPJPY,20080912,011100,188.06,188.07,188.06,188.07
GBPJPY,20080912,011200,188.06,188.07,188.06,188.06
GBPJPY,20080912,011300,188.04,188.07,188.04,188.07
GBPJPY,20080912,011400,188.08,188.08,188.02,188.02
GBPJPY,20080912,011500,188.04,188.09,188.01,188.03
GBPJPY,20080912,011600,188.02,188.02,187.99,187.99
GBPJPY,20080912,011700,188.00,188.01,188.00,188.01
GBPJPY,20080912,011800,188.00,188.01,188.00,188.00
GBPJPY,20080912,011900,187.99,187.99,187.97,187.97
GBPJPY,20080912,012000,187.96,187.96,187.90,187.90
GBPJPY,20080912,012100,187.91,187.91,187.90,187.91
GBPJPY,20080912,012200,187.90,187.90,187.90,187.90
GBPJPY,20080912,012300,187.89,187.94,187.89,187.94
GBPJPY,20080912,012400,187.93,187.94,187.88,187.88
GBPJPY,20080912,012500,187.87,187.88,187.85,187.85
GBPJPY,20080912,012600,187.84,187.87,187.84,187.86
GBPJPY,20080912,012700,187.85,187.85,187.83,187.85
GBPJPY,20080912,012800,187.84,187.84,187.82,187.82
GBPJPY,20080912,012900,187.83,187.84,187.83,187.83
GBPJPY,20080912,013000,187.82,187.86,187.82,187.84
GBPJPY,20080912,013100,187.85,187.87,187.84,187.84
GBPJPY,20080912,013200,187.83,187.84,187.82,187.84
GBPJPY,20080912,013300,187.83,187.83,187.81,187.82
GBPJPY,20080912,013400,187.83,187.84,187.80,187.81
GBPJPY,20080912,013500,187.83,187.85,187.82,187.83
GBPJPY,20080912,013600,187.82,187.82,187.82,187.82
GBPJPY,20080912,013700,187.82,187.87,187.82,187.87
GBPJPY,20080912,013800,187.88,187.92,187.88,187.92
GBPJPY,20080912,013900,187.91,187.94,187.91,187.91
GBPJPY,20080912,014000,187.92,187.93,187.89,187.90
GBPJPY,20080912,014100,187.91,187.95,187.90,187.94
GBPJPY,20080912,014200,187.95,188.04,187.95,188.04
GBPJPY,20080912,014300,188.03,188.13,188.03,188.13
GBPJPY,20080912,014400,188.12,188.23,188.12,188.22
GBPJPY,20080912,014500,188.19,188.20,188.16,188.20
GBPJPY,20080912,014600,188.21,188.32,188.21,188.29
GBPJPY,20080912,014700,188.28,188.33,188.22,188.22
GBPJPY,20080912,014800,188.23,188.24,188.20,188.21
GBPJPY,20080912,014900,188.22,188.22,188.19,188.21
GBPJPY,20080912,015000,188.22,188.22,188.19,188.19
GBPJPY,20080912,015100,188.18,188.19,188.16,188.16
GBPJPY,20080912,015200,188.15,188.15,188.13,188.13
GBPJPY,20080912,015300,188.14,188.15,188.12,188.12
GBPJPY,20080912,015400,188.10,188.12,188.10,188.12
GBPJPY,20080912,015500,188.13,188.18,188.13,188.17
GBPJPY,20080912,015600,188.18,188.19,188.16,188.16
GBPJPY,20080912,015700,188.15,188.16,188.14,188.15
GBPJPY,20080912,015800,188.13,188.13,188.10,188.10
GBPJPY,20080912,015900,188.11,188.11,188.10,188.11
GBPJPY,20080912,020000,188.10,188.12,188.10,188.11
GBPJPY,20080912,020100,188.10,188.22,188.10,188.22
GBPJPY,20080912,020200,188.21,188.22,188.20,188.21
GBPJPY,20080912,020300,188.22,188.24,188.21,188.21
GBPJPY,20080912,020400,188.22,188.24,188.21,188.24
GBPJPY,20080912,020500,188.25,188.25,188.22,188.22
GBPJPY,20080912,020600,188.23,188.23,188.19,188.20
GBPJPY,20080912,020700,188.19,188.20,188.18,188.19
GBPJPY,20080912,020800,188.18,188.20,188.17,188.20
GBPJPY,20080912,020900,188.21,188.26,188.21,188.26
GBPJPY,20080912,021000,188.25,188.29,188.24,188.29
GBPJPY,20080912,021100,188.31,188.32,188.31,188.32
GBPJPY,20080912,021200,188.31,188.40,188.31,188.40
GBPJPY,20080912,021300,188.39,188.42,188.35,188.42
GBPJPY,20080912,021400,188.40,188.44,188.39,188.43
GBPJPY,20080912,021500,188.42,188.51,188.41,188.50
GBPJPY,20080912,021600,188.53,188.60,188.53,188.56
GBPJPY,20080912,021700,188.59,188.66,188.57,188.58
GBPJPY,20080912,021800,188.57,188.57,188.45,188.45
GBPJPY,20080912,021900,188.43,188.51,188.41,188.51
GBPJPY,20080912,022000,188.50,188.55,188.49,188.55
GBPJPY,20080912,022100,188.56,188.58,188.52,188.52
GBPJPY,20080912,022200,188.53,188.53,188.51,188.51
GBPJPY,20080912,022300,188.50,188.50,188.48,188.48
GBPJPY,20080912,022400,188.47,188.47,188.43,188.43
GBPJPY,20080912,022500,188.44,188.47,188.35,188.36
GBPJPY,20080912,022600,188.35,188.35,188.32,188.32
GBPJPY,20080912,022700,188.31,188.34,188.31,188.34
GBPJPY,20080912,022800,188.33,188.35,188.33,188.33
GBPJPY,20080912,022900,188.32,188.32,188.30,188.30
GBPJPY,20080912,023000,188.29,188.29,188.28,188.29
GBPJPY,20080912,023100,188.28,188.28,188.24,188.25
GBPJPY,20080912,023200,188.24,188.24,188.23,188.23
GBPJPY,20080912,023300,188.24,188.26,188.23,188.23
GBPJPY,20080912,023400,188.24,188.25,188.22,188.23
GBPJPY,20080912,023500,188.24,188.27,188.23,188.26
GBPJPY,20080912,023600,188.25,188.26,188.24,188.26
GBPJPY,20080912,023700,188.25,188.26,188.24,188.25
GBPJPY,20080912,023800,188.26,188.32,188.25,188.25
GBPJPY,20080912,023900,188.24,188.24,188.22,188.22
GBPJPY,20080912,024000,188.21,188.23,188.16,188.16
GBPJPY,20080912,024100,188.15,188.17,188.15,188.15
GBPJPY,20080912,024200,188.14,188.14,188.05,188.05
GBPJPY,20080912,024300,188.04,188.04,187.95,187.99
GBPJPY,20080912,024400,188.01,188.03,187.93,187.93
GBPJPY,20080912,024500,187.94,188.06,187.93,188.05
GBPJPY,20080912,024600,188.06,188.12,188.06,188.08
GBPJPY,20080912,024700,188.09,188.14,188.09,188.13
GBPJPY,20080912,024800,188.14,188.18,188.14,188.18
GBPJPY,20080912,024900,188.17,188.20,188.16,188.19
GBPJPY,20080912,025000,188.18,188.18,188.07,188.13
GBPJPY,20080912,025100,188.12,188.15,188.11,188.14
GBPJPY,20080912,025200,188.13,188.13,188.09,188.10
GBPJPY,20080912,025300,188.11,188.12,188.09,188.09
GBPJPY,20080912,025400,188.10,188.14,188.10,188.13
GBPJPY,20080912,025500,188.14,188.21,188.14,188.21
GBPJPY,20080912,025600,188.20,188.22,188.19,188.19
GBPJPY,20080912,025700,188.18,188.21,188.18,188.19
GBPJPY,20080912,025800,188.20,188.20,188.18,188.19
GBPJPY,20080912,025900,188.18,188.19,188.18,188.18
GBPJPY,20080912,030000,188.17,188.17,188.12,188.12
GBPJPY,20080912,030100,188.13,188.16,188.11,188.12
GBPJPY,20080912,030200,188.11,188.11,188.02,188.02
GBPJPY,20080912,030300,188.03,188.03,187.99,188.02
GBPJPY,20080912,030400,188.01,188.05,188.00,188.03
GBPJPY,20080912,030500,188.04,188.04,187.99,187.99
GBPJPY,20080912,030600,187.98,187.98,187.91,187.94
GBPJPY,20080912,030700,187.95,188.10,187.95,188.04
GBPJPY,20080912,030800,188.03,188.03,187.99,187.99
GBPJPY,20080912,030900,187.98,187.98,187.96,187.97
GBPJPY,20080912,031000,187.98,187.98,187.90,187.90
GBPJPY,20080912,031100,187.89,187.90,187.86,187.90
GBPJPY,20080912,031200,187.89,187.93,187.89,187.93
GBPJPY,20080912,031300,187.92,187.92,187.91,187.91
GBPJPY,20080912,031400,187.92,187.93,187.91,187.93
GBPJPY,20080912,031500,187.92,187.92,187.90,187.90
GBPJPY,20080912,031600,187.89,187.89,187.83,187.85
GBPJPY,20080912,031700,187.84,187.86,187.84,187.86
GBPJPY,20080912,031800,187.85,187.86,187.85,187.86
GBPJPY,20080912,031900,187.87,187.87,187.85,187.85
GBPJPY,20080912,032000,187.86,187.94,187.85,187.93
GBPJPY,20080912,032100,187.94,187.94,187.91,187.92
GBPJPY,20080912,032200,187.93,187.94,187.92,187.93
GBPJPY,20080912,032300,187.93,187.93,187.89,187.90
GBPJPY,20080912,032400,187.94,187.98,187.94,187.94
GBPJPY,20080912,032500,187.95,187.97,187.95,187.95
GBPJPY,20080912,032600,187.96,187.96,187.94,187.94
GBPJPY,20080912,032700,187.93,187.94,187.93,187.93
GBPJPY,20080912,032800,187.92,187.95,187.91,187.95
GBPJPY,20080912,032900,187.94,187.95,187.93,187.93
GBPJPY,20080912,033000,187.94,187.94,187.91,187.94
GBPJPY,20080912,033100,187.95,188.03,187.95,188.02
GBPJPY,20080912,033200,188.01,188.07,188.00,188.05
GBPJPY,20080912,033300,188.06,188.07,188.05,188.06
GBPJPY,20080912,033400,188.07,188.11,188.07,188.10
GBPJPY,20080912,033500,188.09,188.12,188.09,188.11
GBPJPY,20080912,033600,188.13,188.15,188.12,188.15
GBPJPY,20080912,033700,188.14,188.16,188.13,188.15
GBPJPY,20080912,033800,188.15,188.15,188.14,188.15
GBPJPY,20080912,033900,188.15,188.15,188.15,188.15
GBPJPY,20080912,034000,188.16,188.27,188.16,188.27
GBPJPY,20080912,034100,188.28,188.30,188.26,188.28
GBPJPY,20080912,034200,188.29,188.29,188.25,188.25
GBPJPY,20080912,034300,188.24,188.24,188.22,188.22
GBPJPY,20080912,034400,188.21,188.22,188.17,188.17
GBPJPY,20080912,034500,188.16,188.19,188.15,188.17
GBPJPY,20080912,034600,188.16,188.17,188.15,188.15
GBPJPY,20080912,034700,188.14,188.18,188.14,188.16
GBPJPY,20080912,034800,188.17,188.18,188.16,188.18
GBPJPY,20080912,034900,188.17,188.17,188.15,188.15
GBPJPY,20080912,035000,188.14,188.18,188.14,188.17
GBPJPY,20080912,035100,188.16,188.17,188.14,188.14
GBPJPY,20080912,035200,188.15,188.18,188.14,188.18
GBPJPY,20080912,035300,188.17,188.18,188.16,188.17
GBPJPY,20080912,035400,188.16,188.21,188.16,188.21
GBPJPY,20080912,035500,188.22,188.25,188.20,188.22
GBPJPY,20080912,035600,188.23,188.25,188.23,188.24
GBPJPY,20080912,035700,188.23,188.27,188.19,188.20
GBPJPY,20080912,035800,188.19,188.26,188.19,188.25
GBPJPY,20080912,035900,188.26,188.31,188.25,188.26
GBPJPY,20080912,040000,188.27,188.34,188.27,188.30
GBPJPY,20080912,040100,188.28,188.28,188.25,188.27
GBPJPY,20080912,040200,188.28,188.32,188.25,188.32
GBPJPY,20080912,040300,188.33,188.39,188.33,188.39
GBPJPY,20080912,040400,188.41,188.51,188.40,188.49
GBPJPY,20080912,040500,188.50,188.54,188.49,188.54
GBPJPY,20080912,040600,188.53,188.53,188.44,188.44
GBPJPY,20080912,040700,188.46,188.48,188.43,188.48
GBPJPY,20080912,040800,188.49,188.51,188.48,188.51
GBPJPY,20080912,040900,188.52,188.56,188.52,188.54
GBPJPY,20080912,041000,188.55,188.57,188.52,188.52
GBPJPY,20080912,041100,188.53,188.53,188.50,188.52
GBPJPY,20080912,041200,188.51,188.51,188.48,188.49
GBPJPY,20080912,041300,188.47,188.48,188.44,188.44
GBPJPY,20080912,041400,188.43,188.44,188.43,188.43
GBPJPY,20080912,041500,188.42,188.42,188.32,188.32
GBPJPY,20080912,041600,188.34,188.35,188.32,188.35
GBPJPY,20080912,041700,188.34,188.35,188.34,188.35
GBPJPY,20080912,041800,188.36,188.36,188.34,188.35
GBPJPY,20080912,041900,188.36,188.37,188.36,188.36
GBPJPY,20080912,042000,188.35,188.40,188.35,188.40
GBPJPY,20080912,042100,188.40,188.40,188.40,188.40
GBPJPY,20080912,042200,188.41,188.44,188.41,188.44
GBPJPY,20080912,042300,188.45,188.48,188.44,188.46
GBPJPY,20080912,042400,188.47,188.52,188.46,188.52
GBPJPY,20080912,042500,188.53,188.53,188.49,188.49
GBPJPY,20080912,042600,188.48,188.48,188.44,188.44
GBPJPY,20080912,042700,188.43,188.44,188.40,188.44
GBPJPY,20080912,042800,188.45,188.46,188.45,188.45
GBPJPY,20080912,042900,188.46,188.46,188.41,188.41
GBPJPY,20080912,043000,188.42,188.42,188.41,188.41
GBPJPY,20080912,043100,188.40,188.40,188.37,188.38
GBPJPY,20080912,043200,188.39,188.39,188.36,188.37
GBPJPY,20080912,043300,188.36,188.39,188.35,188.38
GBPJPY,20080912,043400,188.39,188.43,188.38,188.43
GBPJPY,20080912,043500,188.44,188.46,188.42,188.42
GBPJPY,20080912,043600,188.41,188.41,188.38,188.41
GBPJPY,20080912,043700,188.42,188.42,188.40,188.40
GBPJPY,20080912,043800,188.39,188.40,188.38,188.40
GBPJPY,20080912,043900,188.39,188.42,188.39,188.40
GBPJPY,20080912,044000,188.41,188.41,188.38,188.41
GBPJPY,20080912,044100,188.40,188.43,188.40,188.43
GBPJPY,20080912,044200,188.44,188.44,188.41,188.43
GBPJPY,20080912,044300,188.42,188.42,188.41,188.41
GBPJPY,20080912,044400,188.41,188.41,188.40,188.40
GBPJPY,20080912,044500,188.39,188.39,188.30,188.30
GBPJPY,20080912,044600,188.32,188.35,188.32,188.35
GBPJPY,20080912,044700,188.36,188.36,188.35,188.35
GBPJPY,20080912,044800,188.34,188.36,188.34,188.36
GBPJPY,20080912,044900,188.37,188.37,188.36,188.37
GBPJPY,20080912,045000,188.37,188.37,188.37,188.37
GBPJPY,20080912,045100,188.37,188.37,188.37,188.37
GBPJPY,20080912,045200,188.37,188.37,188.37,188.37
GBPJPY,20080912,045300,188.36,188.36,188.34,188.34
GBPJPY,20080912,045400,188.34,188.34,188.34,188.34
GBPJPY,20080912,045500,188.33,188.33,188.32,188.33
GBPJPY,20080912,045600,188.32,188.32,188.30,188.32
GBPJPY,20080912,045700,188.31,188.32,188.30,188.32
GBPJPY,20080912,045800,188.31,188.31,188.29,188.30
GBPJPY,20080912,045900,188.31,188.32,188.31,188.31
GBPJPY,20080912,050000,188.30,188.32,188.30,188.32
GBPJPY,20080912,050100,188.31,188.31,188.28,188.29
GBPJPY,20080912,050200,188.28,188.30,188.28,188.29
GBPJPY,20080912,050300,188.28,188.29,188.26,188.29
GBPJPY,20080912,050400,188.30,188.34,188.30,188.31
GBPJPY,20080912,050500,188.30,188.31,188.29,188.31
GBPJPY,20080912,050600,188.32,188.33,188.32,188.33
GBPJPY,20080912,050700,188.34,188.35,188.32,188.32
GBPJPY,20080912,050800,188.33,188.34,188.32,188.32
GBPJPY,20080912,050900,188.31,188.32,188.31,188.31
GBPJPY,20080912,051000,188.32,188.32,188.29,188.29
GBPJPY,20080912,051100,188.30,188.31,188.24,188.24
GBPJPY,20080912,051200,188.23,188.27,188.22,188.26
GBPJPY,20080912,051300,188.25,188.29,188.24,188.29
GBPJPY,20080912,051400,188.30,188.30,188.25,188.26
GBPJPY,20080912,051500,188.25,188.25,188.24,188.24
GBPJPY,20080912,051600,188.25,188.25,188.18,188.22
GBPJPY,20080912,051700,188.23,188.23,188.15,188.17
GBPJPY,20080912,051800,188.18,188.22,188.18,188.22
GBPJPY,20080912,051900,188.23,188.25,188.22,188.24
GBPJPY,20080912,052000,188.24,188.24,188.24,188.24
GBPJPY,20080912,052100,188.25,188.25,188.24,188.24
GBPJPY,20080912,052200,188.22,188.27,188.22,188.27
GBPJPY,20080912,052300,188.28,188.30,188.28,188.30
GBPJPY,20080912,052400,188.29,188.31,188.28,188.28
GBPJPY,20080912,052500,188.29,188.30,188.26,188.28
GBPJPY,20080912,052600,188.29,188.30,188.27,188.28
GBPJPY,20080912,052700,188.27,188.27,188.24,188.25
GBPJPY,20080912,052800,188.26,188.26,188.25,188.26
GBPJPY,20080912,052900,188.25,188.29,188.25,188.29
GBPJPY,20080912,053000,188.30,188.32,188.30,188.32
GBPJPY,20080912,053100,188.33,188.33,188.31,188.32
GBPJPY,20080912,053200,188.33,188.34,188.32,188.34
GBPJPY,20080912,053300,188.35,188.35,188.31,188.31
GBPJPY,20080912,053400,188.32,188.32,188.28,188.28
GBPJPY,20080912,053500,188.28,188.28,188.28,188.28
GBPJPY,20080912,053600,188.27,188.29,188.27,188.29
GBPJPY,20080912,053700,188.28,188.28,188.23,188.23
GBPJPY,20080912,053800,188.24,188.25,188.22,188.22
GBPJPY,20080912,053900,188.23,188.23,188.20,188.21
GBPJPY,20080912,054000,188.21,188.21,188.20,188.20
GBPJPY,20080912,054100,188.21,188.24,188.21,188.24
GBPJPY,20080912,054200,188.25,188.25,188.23,188.24
GBPJPY,20080912,054300,188.23,188.24,188.22,188.24
GBPJPY,20080912,054400,188.25,188.26,188.25,188.26
GBPJPY,20080912,054500,188.25,188.26,188.25,188.25
GBPJPY,20080912,054600,188.26,188.26,188.25,188.26
GBPJPY,20080912,054700,188.25,188.25,188.21,188.21
GBPJPY,20080912,054800,188.22,188.24,188.22,188.24
GBPJPY,20080912,054900,188.23,188.23,188.20,188.21
GBPJPY,20080912,055000,188.22,188.22,188.21,188.22
GBPJPY,20080912,055100,188.21,188.22,188.21,188.21
GBPJPY,20080912,055200,188.22,188.23,188.19,188.22
GBPJPY,20080912,055300,188.23,188.23,188.22,188.23
GBPJPY,20080912,055400,188.22,188.22,188.19,188.19
GBPJPY,20080912,055500,188.20,188.21,188.18,188.21
GBPJPY,20080912,055600,188.22,188.24,188.21,188.24
GBPJPY,20080912,055700,188.26,188.28,188.26,188.27
GBPJPY,20080912,055800,188.28,188.28,188.26,188.27
GBPJPY,20080912,055900,188.26,188.26,188.22,188.23
GBPJPY,20080912,060000,188.22,188.26,188.22,188.25
GBPJPY,20080912,060100,188.24,188.27,188.22,188.27
GBPJPY,20080912,060200,188.28,188.28,188.19,188.20
GBPJPY,20080912,060300,188.19,188.21,188.18,188.20
GBPJPY,20080912,060400,188.19,188.21,188.19,188.21
GBPJPY,20080912,060500,188.20,188.23,188.19,188.23
GBPJPY,20080912,060600,188.24,188.24,188.22,188.23
GBPJPY,20080912,060700,188.22,188.24,188.22,188.23
GBPJPY,20080912,060800,188.22,188.22,188.20,188.22
GBPJPY,20080912,060900,188.21,188.22,188.21,188.22
GBPJPY,20080912,061000,188.21,188.26,188.21,188.25
GBPJPY,20080912,061100,188.24,188.29,188.23,188.28
GBPJPY,20080912,061200,188.27,188.28,188.27,188.27
GBPJPY,20080912,061300,188.25,188.34,188.25,188.32
GBPJPY,20080912,061400,188.31,188.31,188.31,188.31
GBPJPY,20080912,061500,188.30,188.34,188.30,188.34
GBPJPY,20080912,061600,188.35,188.35,188.32,188.32
GBPJPY,20080912,061700,188.33,188.35,188.31,188.35
GBPJPY,20080912,061800,188.34,188.34,188.34,188.34
GBPJPY,20080912,061900,188.33,188.35,188.32,188.32
GBPJPY,20080912,062000,188.33,188.34,188.32,188.34
GBPJPY,20080912,062100,188.33,188.36,188.33,188.36
GBPJPY,20080912,062200,188.35,188.37,188.34,188.37
GBPJPY,20080912,062300,188.36,188.37,188.36,188.37
GBPJPY,20080912,062400,188.38,188.39,188.38,188.39
GBPJPY,20080912,062500,188.38,188.39,188.36,188.39
GBPJPY,20080912,062600,188.40,188.41,188.38,188.38
GBPJPY,20080912,062700,188.37,188.37,188.29,188.30
GBPJPY,20080912,062800,188.31,188.32,188.29,188.32
GBPJPY,20080912,062900,188.33,188.36,188.33,188.36
GBPJPY,20080912,063000,188.37,188.37,188.33,188.33
GBPJPY,20080912,063100,188.34,188.35,188.34,188.35
GBPJPY,20080912,063200,188.36,188.37,188.36,188.37
GBPJPY,20080912,063300,188.36,188.36,188.35,188.35
GBPJPY,20080912,063400,188.36,188.41,188.36,188.41
GBPJPY,20080912,063500,188.40,188.40,188.40,188.40
GBPJPY,20080912,063600,188.41,188.41,188.36,188.39
GBPJPY,20080912,063700,188.40,188.43,188.40,188.43
GBPJPY,20080912,063800,188.44,188.51,188.44,188.49
GBPJPY,20080912,063900,188.48,188.48,188.43,188.43
GBPJPY,20080912,064000,188.44,188.61,188.44,188.61
GBPJPY,20080912,064100,188.60,188.60,188.59,188.60
GBPJPY,20080912,064200,188.59,188.61,188.57,188.60
GBPJPY,20080912,064300,188.61,188.61,188.57,188.57
GBPJPY,20080912,064400,188.58,188.60,188.57,188.59
GBPJPY,20080912,064500,188.58,188.58,188.55,188.55
GBPJPY,20080912,064600,188.54,188.57,188.54,188.57
GBPJPY,20080912,064700,188.56,188.57,188.54,188.57
GBPJPY,20080912,064800,188.56,188.56,188.53,188.53
GBPJPY,20080912,064900,188.52,188.52,188.50,188.50
GBPJPY,20080912,065000,188.49,188.57,188.49,188.56
GBPJPY,20080912,065100,188.55,188.59,188.53,188.53
GBPJPY,20080912,065200,188.54,188.54,188.50,188.51
GBPJPY,20080912,065300,188.53,188.53,188.46,188.47
GBPJPY,20080912,065400,188.48,188.53,188.47,188.53
GBPJPY,20080912,065500,188.52,188.54,188.52,188.53
GBPJPY,20080912,065600,188.53,188.53,188.51,188.53
GBPJPY,20080912,065700,188.54,188.55,188.53,188.53
GBPJPY,20080912,065800,188.54,188.55,188.51,188.52
GBPJPY,20080912,065900,188.53,188.53,188.52,188.52
GBPJPY,20080912,070000,188.51,188.52,188.47,188.52
GBPJPY,20080912,070100,188.53,188.54,188.53,188.54
GBPJPY,20080912,070200,188.54,188.54,188.52,188.53
GBPJPY,20080912,070300,188.54,188.56,188.54,188.55
GBPJPY,20080912,070400,188.54,188.54,188.48,188.49
GBPJPY,20080912,070500,188.50,188.53,188.50,188.53
GBPJPY,20080912,070600,188.54,188.57,188.53,188.53
GBPJPY,20080912,070700,188.52,188.53,188.51,188.51
GBPJPY,20080912,070800,188.50,188.55,188.50,188.55
GBPJPY,20080912,070900,188.54,188.56,188.54,188.56
GBPJPY,20080912,071000,188.55,188.57,188.53,188.56
GBPJPY,20080912,071100,188.57,188.57,188.55,188.55
GBPJPY,20080912,071200,188.54,188.56,188.53,188.55
GBPJPY,20080912,071300,188.56,188.57,188.51,188.51
GBPJPY,20080912,071400,188.52,188.53,188.47,188.48
GBPJPY,20080912,071500,188.49,188.50,188.48,188.50
GBPJPY,20080912,071600,188.51,188.52,188.48,188.49
GBPJPY,20080912,071700,188.48,188.48,188.48,188.48
GBPJPY,20080912,071800,188.49,188.50,188.49,188.50
GBPJPY,20080912,071900,188.51,188.53,188.51,188.53
GBPJPY,20080912,072000,188.54,188.55,188.54,188.55
GBPJPY,20080912,072100,188.56,188.56,188.55,188.55
GBPJPY,20080912,072200,188.56,188.57,188.53,188.53
GBPJPY,20080912,072300,188.54,188.57,188.54,188.54
GBPJPY,20080912,072400,188.55,188.55,188.51,188.51
GBPJPY,20080912,072500,188.52,188.55,188.52,188.55
GBPJPY,20080912,072600,188.54,188.55,188.53,188.53
GBPJPY,20080912,072700,188.54,188.57,188.54,188.56
GBPJPY,20080912,072800,188.57,188.58,188.57,188.57
GBPJPY,20080912,072900,188.58,188.61,188.58,188.61
GBPJPY,20080912,073000,188.62,188.62,188.57,188.57
GBPJPY,20080912,073100,188.58,188.67,188.58,188.67
GBPJPY,20080912,073200,188.68,188.72,188.68,188.71
GBPJPY,20080912,073300,188.72,188.72,188.70,188.70
GBPJPY,20080912,073400,188.69,188.71,188.67,188.68
GBPJPY,20080912,073500,188.67,188.68,188.67,188.67
GBPJPY,20080912,073600,188.65,188.65,188.60,188.61
GBPJPY,20080912,073700,188.60,188.62,188.60,188.62
GBPJPY,20080912,073800,188.63,188.64,188.62,188.64
GBPJPY,20080912,073900,188.65,188.65,188.63,188.65
GBPJPY,20080912,074000,188.64,188.68,188.63,188.68
GBPJPY,20080912,074100,188.67,188.68,188.65,188.66
GBPJPY,20080912,074200,188.67,188.72,188.67,188.70
GBPJPY,20080912,074300,188.71,188.85,188.71,188.84
GBPJPY,20080912,074400,188.82,188.82,188.78,188.81
GBPJPY,20080912,074500,188.82,188.83,188.82,188.83
GBPJPY,20080912,074600,188.84,188.88,188.84,188.88
GBPJPY,20080912,074700,188.87,188.90,188.85,188.90
GBPJPY,20080912,074800,188.91,188.97,188.91,188.97
GBPJPY,20080912,074900,188.98,188.99,188.97,188.97
GBPJPY,20080912,075000,188.98,189.01,188.93,188.93
GBPJPY,20080912,075100,188.94,188.94,188.92,188.92
GBPJPY,20080912,075200,188.93,188.93,188.89,188.90
GBPJPY,20080912,075300,188.91,188.93,188.90,188.90
GBPJPY,20080912,075400,188.89,188.89,188.83,188.83
GBPJPY,20080912,075500,188.81,188.81,188.76,188.80
GBPJPY,20080912,075600,188.79,188.86,188.78,188.79
GBPJPY,20080912,075700,188.77,188.79,188.75,188.77
GBPJPY,20080912,075800,188.78,188.80,188.77,188.79
GBPJPY,20080912,075900,188.82,188.84,188.81,188.84
GBPJPY,20080912,080000,188.87,188.87,188.82,188.86
GBPJPY,20080912,080100,188.87,188.91,188.83,188.91
GBPJPY,20080912,080200,188.92,189.00,188.92,188.98
GBPJPY,20080912,080300,188.99,188.99,188.95,188.95
GBPJPY,20080912,080400,188.94,188.94,188.89,188.90
GBPJPY,20080912,080500,188.91,188.95,188.90,188.94
GBPJPY,20080912,080600,188.93,188.93,188.88,188.90
GBPJPY,20080912,080700,188.89,188.93,188.89,188.93
GBPJPY,20080912,080800,188.94,188.96,188.93,188.93
GBPJPY,20080912,080900,188.94,188.94,188.91,188.91
GBPJPY,20080912,081000,188.92,188.95,188.91,188.94
GBPJPY,20080912,081100,188.93,188.94,188.90,188.90
GBPJPY,20080912,081200,188.89,188.90,188.88,188.89
GBPJPY,20080912,081300,188.90,188.93,188.90,188.90
GBPJPY,20080912,081400,188.91,188.96,188.91,188.94
GBPJPY,20080912,081500,188.95,188.98,188.95,188.96
GBPJPY,20080912,081600,188.95,188.96,188.90,188.92
GBPJPY,20080912,081700,188.91,188.93,188.88,188.88
GBPJPY,20080912,081800,188.89,188.94,188.89,188.94
GBPJPY,20080912,081900,188.96,189.01,188.96,189.00
GBPJPY,20080912,082000,188.99,188.99,188.96,188.96
GBPJPY,20080912,082100,188.97,188.97,188.96,188.96
GBPJPY,20080912,082200,188.97,188.97,188.91,188.97
GBPJPY,20080912,082300,188.96,189.04,188.96,189.03
GBPJPY,20080912,082400,189.01,189.06,189.01,189.06
GBPJPY,20080912,082500,189.11,189.19,189.11,189.19
GBPJPY,20080912,082600,189.20,189.21,189.14,189.17
GBPJPY,20080912,082700,189.16,189.19,189.15,189.19
GBPJPY,20080912,082800,189.20,189.25,189.19,189.23
GBPJPY,20080912,082900,189.24,189.27,189.23,189.24
GBPJPY,20080912,083000,189.23,189.23,189.21,189.23
GBPJPY,20080912,083100,189.24,189.25,189.21,189.22
GBPJPY,20080912,083200,189.23,189.26,189.22,189.25
GBPJPY,20080912,083300,189.26,189.28,189.25,189.25
GBPJPY,20080912,083400,189.26,189.32,189.26,189.31
GBPJPY,20080912,083500,189.30,189.39,189.28,189.39
GBPJPY,20080912,083600,189.40,189.45,189.38,189.45
GBPJPY,20080912,083700,189.44,189.59,189.44,189.59
GBPJPY,20080912,083800,189.56,189.61,189.54,189.60
GBPJPY,20080912,083900,189.59,189.59,189.53,189.58
GBPJPY,20080912,084000,189.57,189.64,189.57,189.64
GBPJPY,20080912,084100,189.65,189.78,189.65,189.78
GBPJPY,20080912,084200,189.79,189.85,189.74,189.85
GBPJPY,20080912,084300,189.83,189.83,189.74,189.74
GBPJPY,20080912,084400,189.72,189.77,189.71,189.77
GBPJPY,20080912,084500,189.79,189.87,189.79,189.85
GBPJPY,20080912,084600,189.86,189.89,189.81,189.81
GBPJPY,20080912,084700,189.80,189.80,189.73,189.73
GBPJPY,20080912,084800,189.72,189.72,189.69,189.70
GBPJPY,20080912,084900,189.68,189.68,189.59,189.59
GBPJPY,20080912,085000,189.60,189.66,189.60,189.64
GBPJPY,20080912,085100,189.65,189.66,189.63,189.63
GBPJPY,20080912,085200,189.62,189.73,189.62,189.72
GBPJPY,20080912,085300,189.70,189.78,189.70,189.78
GBPJPY,20080912,085400,189.76,189.76,189.72,189.75
GBPJPY,20080912,085500,189.77,189.77,189.72,189.72
GBPJPY,20080912,085600,189.71,189.72,189.68,189.69
GBPJPY,20080912,085700,189.70,189.70,189.66,189.67
GBPJPY,20080912,085800,189.68,189.69,189.66,189.68
GBPJPY,20080912,085900,189.69,189.81,189.69,189.81
GBPJPY,20080912,090000,189.79,189.81,189.78,189.80
GBPJPY,20080912,090100,189.81,189.92,189.81,189.92
GBPJPY,20080912,090200,189.91,190.07,189.91,190.07
GBPJPY,20080912,090300,190.08,190.13,190.06,190.09
GBPJPY,20080912,090400,190.12,190.31,190.12,190.31
GBPJPY,20080912,090500,190.32,190.37,190.31,190.37
GBPJPY,20080912,090600,190.36,190.36,190.18,190.22
GBPJPY,20080912,090700,190.23,190.35,190.22,190.31
GBPJPY,20080912,090800,190.32,190.34,190.29,190.31
GBPJPY,20080912,090900,190.30,190.31,190.25,190.25
GBPJPY,20080912,091000,190.26,190.28,190.17,190.19
GBPJPY,20080912,091100,190.18,190.24,190.18,190.24
GBPJPY,20080912,091200,190.25,190.25,190.18,190.23
GBPJPY,20080912,091300,190.22,190.28,190.20,190.27
GBPJPY,20080912,091400,190.24,190.27,190.24,190.24
GBPJPY,20080912,091500,190.25,190.25,190.22,190.23
GBPJPY,20080912,091600,190.22,190.24,190.21,190.24
GBPJPY,20080912,091700,190.23,190.23,190.15,190.16
GBPJPY,20080912,091800,190.15,190.15,190.12,190.13
GBPJPY,20080912,091900,190.12,190.12,190.00,190.00
GBPJPY,20080912,092000,190.01,190.01,189.84,189.85
GBPJPY,20080912,092100,189.86,189.87,189.82,189.86
GBPJPY,20080912,092200,189.88,189.89,189.85,189.85
GBPJPY,20080912,092300,189.84,189.88,189.84,189.88
GBPJPY,20080912,092400,189.89,189.96,189.87,189.96
GBPJPY,20080912,092500,189.97,190.04,189.97,190.04
GBPJPY,20080912,092600,190.07,190.11,190.05,190.08
GBPJPY,20080912,092700,190.09,190.10,190.07,190.08
GBPJPY,20080912,092800,190.07,190.09,190.06,190.08
GBPJPY,20080912,092900,190.07,190.10,190.04,190.10
GBPJPY,20080912,093000,190.09,190.12,190.08,190.12
GBPJPY,20080912,093100,190.13,190.14,190.07,190.09
GBPJPY,20080912,093200,190.10,190.11,190.00,190.00
GBPJPY,20080912,093300,189.97,189.97,189.96,189.96
GBPJPY,20080912,093400,189.95,189.95,189.85,189.88
GBPJPY,20080912,093500,189.89,189.92,189.89,189.91
GBPJPY,20080912,093600,189.92,189.96,189.90,189.96
GBPJPY,20080912,093700,189.95,189.97,189.93,189.97
GBPJPY,20080912,093800,189.98,189.98,189.91,189.93
GBPJPY,20080912,093900,189.94,189.97,189.89,189.93
GBPJPY,20080912,094000,189.94,189.97,189.93,189.97
GBPJPY,20080912,094100,189.96,189.97,189.93,189.93
GBPJPY,20080912,094200,189.91,189.94,189.90,189.90
GBPJPY,20080912,094300,189.89,189.92,189.89,189.91
GBPJPY,20080912,094400,189.90,189.92,189.88,189.90
GBPJPY,20080912,094500,189.89,189.89,189.83,189.84
GBPJPY,20080912,094600,189.85,189.87,189.85,189.86
GBPJPY,20080912,094700,189.87,189.92,189.87,189.91
GBPJPY,20080912,094800,189.92,189.95,189.90,189.90
GBPJPY,20080912,094900,189.88,189.89,189.81,189.82
GBPJPY,20080912,095000,189.81,189.81,189.71,189.71
GBPJPY,20080912,095100,189.72,189.78,189.72,189.78
GBPJPY,20080912,095200,189.77,189.77,189.70,189.75
GBPJPY,20080912,095300,189.76,189.76,189.71,189.71
GBPJPY,20080912,095400,189.70,189.71,189.69,189.71
GBPJPY,20080912,095500,189.72,189.74,189.68,189.74
GBPJPY,20080912,095600,189.73,189.75,189.73,189.74
GBPJPY,20080912,095700,189.75,189.81,189.75,189.81
GBPJPY,20080912,095800,189.80,189.80,189.75,189.76
GBPJPY,20080912,095900,189.75,189.76,189.71,189.72
GBPJPY,20080912,100000,189.73,189.74,189.72,189.72
GBPJPY,20080912,100100,189.71,189.84,189.69,189.84
GBPJPY,20080912,100200,189.83,189.89,189.83,189.88
GBPJPY,20080912,100300,189.87,189.88,189.85,189.88
GBPJPY,20080912,100400,189.89,189.94,189.88,189.94
GBPJPY,20080912,100500,189.95,190.02,189.94,190.02
GBPJPY,20080912,100600,190.05,190.06,190.00,190.00
GBPJPY,20080912,100700,190.01,190.03,190.01,190.01
GBPJPY,20080912,100800,190.02,190.02,189.94,189.94
GBPJPY,20080912,100900,189.92,189.93,189.89,189.91
GBPJPY,20080912,101000,189.92,189.98,189.88,189.95
GBPJPY,20080912,101100,189.94,189.94,189.89,189.91
GBPJPY,20080912,101200,189.90,190.03,189.90,190.03
GBPJPY,20080912,101300,190.02,190.12,189.99,190.00
GBPJPY,20080912,101400,190.01,190.25,190.01,190.17
GBPJPY,20080912,101500,190.18,190.22,190.17,190.22
GBPJPY,20080912,101600,190.21,190.27,190.21,190.27
GBPJPY,20080912,101700,190.26,190.27,190.19,190.21
GBPJPY,20080912,101800,190.20,190.23,190.20,190.22
GBPJPY,20080912,101900,190.23,190.29,190.23,190.24
GBPJPY,20080912,102000,190.21,190.32,190.21,190.32
GBPJPY,20080912,102100,190.31,190.31,190.29,190.29
GBPJPY,20080912,102200,190.28,190.35,190.28,190.33
GBPJPY,20080912,102300,190.34,190.34,190.24,190.24
GBPJPY,20080912,102400,190.23,190.23,190.19,190.22
GBPJPY,20080912,102500,190.23,190.32,190.23,190.24
GBPJPY,20080912,102600,190.22,190.23,190.17,190.17
GBPJPY,20080912,102700,190.18,190.25,190.18,190.22
GBPJPY,20080912,102800,190.24,190.30,190.24,190.26
GBPJPY,20080912,102900,190.27,190.29,190.27,190.29
GBPJPY,20080912,103000,190.28,190.29,190.25,190.26
GBPJPY,20080912,103100,190.25,190.32,190.23,190.28
GBPJPY,20080912,103200,190.29,190.42,190.29,190.42
GBPJPY,20080912,103300,190.41,190.41,190.37,190.40
GBPJPY,20080912,103400,190.39,190.41,190.38,190.39
GBPJPY,20080912,103500,190.38,190.41,190.37,190.37
GBPJPY,20080912,103600,190.38,190.39,190.35,190.36
GBPJPY,20080912,103700,190.37,190.41,190.36,190.41
GBPJPY,20080912,103800,190.42,190.47,190.42,190.42
GBPJPY,20080912,103900,190.40,190.42,190.35,190.36
GBPJPY,20080912,104000,190.38,190.40,190.38,190.38
GBPJPY,20080912,104100,190.39,190.42,190.39,190.42
GBPJPY,20080912,104200,190.41,190.44,190.41,190.44
GBPJPY,20080912,104300,190.45,190.46,190.44,190.45
GBPJPY,20080912,104400,190.44,190.46,190.43,190.45
GBPJPY,20080912,104500,190.46,190.47,190.43,190.45
GBPJPY,20080912,104600,190.46,190.50,190.43,190.50
GBPJPY,20080912,104700,190.49,190.50,190.48,190.50
GBPJPY,20080912,104800,190.51,190.52,190.47,190.49
GBPJPY,20080912,104900,190.46,190.51,190.45,190.51
GBPJPY,20080912,105000,190.52,190.61,190.52,190.61
GBPJPY,20080912,105100,190.62,190.62,190.57,190.59
GBPJPY,20080912,105200,190.60,190.62,190.56,190.57
GBPJPY,20080912,105300,190.59,190.59,190.53,190.53
GBPJPY,20080912,105400,190.55,190.55,190.49,190.50
GBPJPY,20080912,105500,190.49,190.49,190.38,190.41
GBPJPY,20080912,105600,190.40,190.44,190.38,190.38
GBPJPY,20080912,105700,190.39,190.42,190.36,190.42
GBPJPY,20080912,105800,190.41,190.41,190.37,190.38
GBPJPY,20080912,105900,190.39,190.42,190.36,190.38
GBPJPY,20080912,110000,190.39,190.41,190.35,190.40
GBPJPY,20080912,110100,190.41,190.42,190.37,190.37
GBPJPY,20080912,110200,190.35,190.36,190.33,190.35
GBPJPY,20080912,110300,190.36,190.37,190.30,190.32
GBPJPY,20080912,110400,190.33,190.33,190.25,190.25
GBPJPY,20080912,110500,190.24,190.25,190.23,190.25
GBPJPY,20080912,110600,190.26,190.32,190.24,190.31
GBPJPY,20080912,110700,190.32,190.37,190.32,190.34
GBPJPY,20080912,110800,190.35,190.37,190.33,190.34
GBPJPY,20080912,110900,190.33,190.38,190.33,190.37
GBPJPY,20080912,111000,190.36,190.38,190.29,190.30
GBPJPY,20080912,111100,190.29,190.29,190.22,190.23
GBPJPY,20080912,111200,190.24,190.27,190.23,190.25
GBPJPY,20080912,111300,190.26,190.32,190.26,190.32
GBPJPY,20080912,111400,190.35,190.43,190.35,190.43
GBPJPY,20080912,111500,190.42,190.42,190.37,190.37
GBPJPY,20080912,111600,190.34,190.34,190.32,190.33
GBPJPY,20080912,111700,190.36,190.47,190.36,190.46
GBPJPY,20080912,111800,190.47,190.51,190.47,190.48
GBPJPY,20080912,111900,190.49,190.51,190.44,190.45
GBPJPY,20080912,112000,190.43,190.43,190.31,190.31
GBPJPY,20080912,112100,190.32,190.32,190.20,190.25
GBPJPY,20080912,112200,190.24,190.29,190.24,190.27
GBPJPY,20080912,112300,190.26,190.26,190.19,190.19
GBPJPY,20080912,112400,190.20,190.23,190.18,190.20
GBPJPY,20080912,112500,190.21,190.22,190.12,190.12
GBPJPY,20080912,112600,190.11,190.13,190.10,190.13
GBPJPY,20080912,112700,190.15,190.18,190.15,190.15
GBPJPY,20080912,112800,190.14,190.14,190.10,190.12
GBPJPY,20080912,112900,190.13,190.15,190.13,190.15
GBPJPY,20080912,113000,190.14,190.16,190.14,190.16
GBPJPY,20080912,113100,190.15,190.21,190.15,190.21
GBPJPY,20080912,113200,190.20,190.20,190.12,190.12
GBPJPY,20080912,113300,190.11,190.13,190.11,190.13
GBPJPY,20080912,113400,190.15,190.19,190.15,190.19
GBPJPY,20080912,113500,190.18,190.19,190.12,190.13
GBPJPY,20080912,113600,190.12,190.12,190.07,190.08
GBPJPY,20080912,113700,190.07,190.08,190.00,190.02
GBPJPY,20080912,113800,190.01,190.10,190.01,190.06
GBPJPY,20080912,113900,190.07,190.10,190.07,190.09
GBPJPY,20080912,114000,190.10,190.14,190.10,190.14
GBPJPY,20080912,114100,190.15,190.16,190.13,190.14
GBPJPY,20080912,114200,190.15,190.15,190.10,190.11
GBPJPY,20080912,114300,190.10,190.13,190.10,190.13
GBPJPY,20080912,114400,190.12,190.13,190.12,190.12
GBPJPY,20080912,114500,190.11,190.15,190.10,190.14
GBPJPY,20080912,114600,190.15,190.15,190.07,190.11
GBPJPY,20080912,114700,190.10,190.11,190.08,190.08
GBPJPY,20080912,114800,190.07,190.10,190.07,190.10
GBPJPY,20080912,114900,190.11,190.12,190.10,190.12
GBPJPY,20080912,115000,190.09,190.11,190.06,190.11
GBPJPY,20080912,115100,190.10,190.13,190.07,190.11
GBPJPY,20080912,115200,190.12,190.15,190.12,190.14
GBPJPY,20080912,115300,190.13,190.14,190.10,190.13
GBPJPY,20080912,115400,190.14,190.14,190.12,190.12
GBPJPY,20080912,115500,190.11,190.11,190.02,190.03
GBPJPY,20080912,115600,190.04,190.08,190.03,190.08
GBPJPY,20080912,115700,190.09,190.15,190.09,190.13
GBPJPY,20080912,115800,190.12,190.14,190.09,190.09
GBPJPY,20080912,115900,190.07,190.07,190.05,190.05
GBPJPY,20080912,120000,190.04,190.04,190.00,190.00
GBPJPY,20080912,120100,190.01,190.04,190.01,190.04
GBPJPY,20080912,120200,190.05,190.12,190.05,190.11
GBPJPY,20080912,120300,190.10,190.13,190.09,190.13
GBPJPY,20080912,120400,190.14,190.25,190.14,190.23
GBPJPY,20080912,120500,190.24,190.29,190.24,190.29
GBPJPY,20080912,120600,190.30,190.32,190.30,190.31
GBPJPY,20080912,120700,190.32,190.47,190.32,190.45
GBPJPY,20080912,120800,190.46,190.47,190.43,190.43
GBPJPY,20080912,120900,190.44,190.45,190.42,190.42
GBPJPY,20080912,121000,190.44,190.44,190.39,190.43
GBPJPY,20080912,121100,190.45,190.48,190.42,190.46
GBPJPY,20080912,121200,190.47,190.49,190.46,190.49
GBPJPY,20080912,121300,190.50,190.50,190.41,190.41
GBPJPY,20080912,121400,190.42,190.45,190.42,190.45
GBPJPY,20080912,121500,190.44,190.49,190.42,190.45
GBPJPY,20080912,121600,190.44,190.45,190.42,190.42
GBPJPY,20080912,121700,190.43,190.44,190.37,190.39
GBPJPY,20080912,121800,190.40,190.43,190.40,190.43
GBPJPY,20080912,121900,190.42,190.42,190.37,190.40
GBPJPY,20080912,122000,190.41,190.41,190.35,190.35
GBPJPY,20080912,122100,190.36,190.37,190.35,190.35
GBPJPY,20080912,122200,190.34,190.34,190.29,190.31
GBPJPY,20080912,122300,190.30,190.30,190.26,190.27
GBPJPY,20080912,122400,190.26,190.28,190.25,190.25
GBPJPY,20080912,122500,190.26,190.26,190.18,190.19
GBPJPY,20080912,122600,190.20,190.20,190.14,190.14
GBPJPY,20080912,122700,190.12,190.16,190.12,190.16
GBPJPY,20080912,122800,190.15,190.25,190.15,190.23
GBPJPY,20080912,122900,190.22,190.25,190.22,190.25
GBPJPY,20080912,123000,190.26,190.29,190.26,190.29
GBPJPY,20080912,123100,190.30,190.35,190.30,190.35
GBPJPY,20080912,123200,190.34,190.36,190.34,190.34
GBPJPY,20080912,123300,190.33,190.33,190.27,190.27
GBPJPY,20080912,123400,190.25,190.27,190.25,190.25
GBPJPY,20080912,123500,190.24,190.24,190.21,190.22
GBPJPY,20080912,123600,190.23,190.25,190.23,190.24
GBPJPY,20080912,123700,190.23,190.26,190.23,190.26
GBPJPY,20080912,123800,190.25,190.28,190.20,190.20
GBPJPY,20080912,123900,190.19,190.23,190.19,190.21
GBPJPY,20080912,124000,190.22,190.23,190.21,190.23
GBPJPY,20080912,124100,190.22,190.24,190.15,190.15
GBPJPY,20080912,124200,190.13,190.13,190.04,190.06
GBPJPY,20080912,124300,190.05,190.11,190.05,190.11
GBPJPY,20080912,124400,190.12,190.17,190.07,190.17
GBPJPY,20080912,124500,190.18,190.19,190.13,190.14
GBPJPY,20080912,124600,190.11,190.11,190.03,190.03
GBPJPY,20080912,124700,190.04,190.04,189.99,190.01
GBPJPY,20080912,124800,190.00,190.00,189.98,190.00
GBPJPY,20080912,124900,189.99,189.99,189.97,189.98
GBPJPY,20080912,125000,189.97,189.98,189.94,189.94
GBPJPY,20080912,125100,189.95,189.99,189.94,189.98
GBPJPY,20080912,125200,189.97,189.98,189.93,189.93
GBPJPY,20080912,125300,189.92,189.92,189.87,189.90
GBPJPY,20080912,125400,189.91,189.93,189.91,189.91
GBPJPY,20080912,125500,189.90,189.90,189.87,189.89
GBPJPY,20080912,125600,189.88,189.90,189.87,189.89
GBPJPY,20080912,125700,189.88,189.90,189.87,189.90
GBPJPY,20080912,125800,189.89,189.94,189.89,189.92
GBPJPY,20080912,125900,189.93,189.93,189.85,189.85
GBPJPY,20080912,130000,189.84,189.92,189.84,189.91
GBPJPY,20080912,130100,189.92,189.93,189.89,189.92
GBPJPY,20080912,130200,189.93,190.00,189.93,189.99
GBPJPY,20080912,130300,190.00,190.07,189.96,189.96
GBPJPY,20080912,130400,189.97,190.02,189.97,189.99
GBPJPY,20080912,130500,189.98,190.03,189.98,190.03
GBPJPY,20080912,130600,190.04,190.05,190.03,190.04
GBPJPY,20080912,130700,190.05,190.05,189.96,189.96
GBPJPY,20080912,130800,189.95,189.95,189.90,189.92
GBPJPY,20080912,130900,189.91,189.91,189.84,189.84
GBPJPY,20080912,131000,189.85,189.88,189.74,189.74
GBPJPY,20080912,131100,189.72,189.74,189.67,189.71
GBPJPY,20080912,131200,189.70,189.70,189.64,189.65
GBPJPY,20080912,131300,189.63,189.71,189.63,189.71
GBPJPY,20080912,131400,189.72,189.75,189.72,189.72
GBPJPY,20080912,131500,189.71,189.71,189.65,189.70
GBPJPY,20080912,131600,189.71,189.73,189.69,189.73
GBPJPY,20080912,131700,189.75,189.77,189.73,189.77
GBPJPY,20080912,131800,189.78,189.78,189.72,189.72
GBPJPY,20080912,131900,189.71,189.73,189.71,189.71
GBPJPY,20080912,132000,189.72,189.73,189.68,189.68
GBPJPY,20080912,132100,189.67,189.67,189.60,189.60
GBPJPY,20080912,132200,189.59,189.59,189.57,189.58
GBPJPY,20080912,132300,189.59,189.59,189.58,189.59
GBPJPY,20080912,132400,189.60,189.61,189.60,189.61
GBPJPY,20080912,132500,189.60,189.64,189.59,189.63
GBPJPY,20080912,132600,189.64,189.65,189.61,189.62
GBPJPY,20080912,132700,189.61,189.61,189.52,189.52
GBPJPY,20080912,132800,189.53,189.59,189.53,189.59
GBPJPY,20080912,132900,189.58,189.58,189.55,189.58
GBPJPY,20080912,133000,189.57,189.60,189.56,189.60
GBPJPY,20080912,133100,189.61,189.66,189.60,189.66
GBPJPY,20080912,133200,189.67,189.67,189.43,189.45
GBPJPY,20080912,133300,189.47,189.54,189.46,189.47
GBPJPY,20080912,133400,189.49,189.53,189.48,189.51
GBPJPY,20080912,133500,189.53,189.55,189.50,189.53
GBPJPY,20080912,133600,189.54,189.60,189.54,189.59
GBPJPY,20080912,133700,189.57,189.57,189.43,189.43
GBPJPY,20080912,133800,189.42,189.43,189.40,189.43
GBPJPY,20080912,133900,189.42,189.44,189.32,189.33
GBPJPY,20080912,134000,189.35,189.35,189.19,189.19
GBPJPY,20080912,134100,189.14,189.14,189.04,189.09
GBPJPY,20080912,134200,189.12,189.24,189.12,189.21
GBPJPY,20080912,134300,189.24,189.29,189.24,189.26
GBPJPY,20080912,134400,189.27,189.29,189.15,189.23
GBPJPY,20080912,134500,189.24,189.26,189.18,189.18
GBPJPY,20080912,134600,189.19,189.29,189.19,189.29
GBPJPY,20080912,134700,189.28,189.29,189.27,189.29
GBPJPY,20080912,134800,189.28,189.28,189.21,189.24
GBPJPY,20080912,134900,189.25,189.26,189.18,189.18
GBPJPY,20080912,135000,189.17,189.17,189.12,189.15
GBPJPY,20080912,135100,189.16,189.28,189.16,189.28
GBPJPY,20080912,135200,189.29,189.29,189.24,189.24
GBPJPY,20080912,135300,189.23,189.25,189.23,189.25
GBPJPY,20080912,135400,189.24,189.24,189.22,189.22
GBPJPY,20080912,135500,189.24,189.26,189.22,189.25
GBPJPY,20080912,135600,189.24,189.24,189.18,189.18
GBPJPY,20080912,135700,189.17,189.17,189.12,189.12
GBPJPY,20080912,135800,189.13,189.22,189.12,189.22
GBPJPY,20080912,135900,189.20,189.22,189.20,189.22
GBPJPY,20080912,140000,189.23,189.38,189.23,189.38
GBPJPY,20080912,140100,189.39,189.40,189.36,189.37
GBPJPY,20080912,140200,189.36,189.36,189.31,189.31
GBPJPY,20080912,140300,189.32,189.40,189.32,189.39
GBPJPY,20080912,140400,189.40,189.40,189.37,189.37
GBPJPY,20080912,140500,189.36,189.40,189.36,189.40
GBPJPY,20080912,140600,189.39,189.46,189.38,189.46
GBPJPY,20080912,140700,189.47,189.47,189.40,189.45
GBPJPY,20080912,140800,189.46,189.46,189.40,189.41
GBPJPY,20080912,140900,189.42,189.46,189.41,189.42
GBPJPY,20080912,141000,189.41,189.42,189.38,189.40
GBPJPY,20080912,141100,189.39,189.48,189.39,189.48
GBPJPY,20080912,141200,189.47,189.52,189.47,189.49
GBPJPY,20080912,141300,189.47,189.47,189.39,189.41
GBPJPY,20080912,141400,189.40,189.45,189.40,189.45
GBPJPY,20080912,141500,189.44,189.48,189.43,189.48
GBPJPY,20080912,141600,189.49,189.49,189.42,189.46
GBPJPY,20080912,141700,189.44,189.44,189.42,189.43
GBPJPY,20080912,141800,189.44,189.46,189.43,189.44
GBPJPY,20080912,141900,189.45,189.51,189.44,189.51
GBPJPY,20080912,142000,189.50,189.51,189.49,189.50
GBPJPY,20080912,142100,189.49,189.49,189.41,189.43
GBPJPY,20080912,142200,189.42,189.42,189.37,189.37
GBPJPY,20080912,142300,189.38,189.40,189.38,189.40
GBPJPY,20080912,142400,189.41,189.42,189.37,189.37
GBPJPY,20080912,142500,189.38,189.41,189.38,189.40
GBPJPY,20080912,142600,189.38,189.41,189.36,189.38
GBPJPY,20080912,142700,189.39,189.41,189.37,189.39
GBPJPY,20080912,142800,189.40,189.56,189.40,189.56
GBPJPY,20080912,142900,189.57,189.61,189.56,189.61
GBPJPY,20080912,143000,189.62,189.62,189.55,189.62
GBPJPY,20080912,143100,189.63,189.63,189.27,189.27
GBPJPY,20080912,143200,189.22,189.33,189.22,189.32
GBPJPY,20080912,143300,189.33,189.41,189.33,189.41
GBPJPY,20080912,143400,189.42,189.57,189.42,189.56
GBPJPY,20080912,143500,189.57,189.65,189.56,189.62
GBPJPY,20080912,143600,189.61,189.76,189.61,189.76
GBPJPY,20080912,143700,189.78,189.82,189.77,189.78
GBPJPY,20080912,143800,189.76,189.78,189.74,189.77
GBPJPY,20080912,143900,189.76,189.82,189.76,189.80
GBPJPY,20080912,144000,189.78,189.78,189.72,189.74
GBPJPY,20080912,144100,189.75,189.81,189.75,189.76
GBPJPY,20080912,144200,189.78,189.82,189.77,189.82
GBPJPY,20080912,144300,189.84,189.85,189.81,189.82
GBPJPY,20080912,144400,189.83,189.88,189.83,189.84
GBPJPY,20080912,144500,189.85,189.86,189.84,189.84
GBPJPY,20080912,144600,189.83,189.83,189.78,189.78
GBPJPY,20080912,144700,189.76,189.85,189.76,189.83
GBPJPY,20080912,144800,189.82,189.94,189.82,189.94
GBPJPY,20080912,144900,189.96,189.96,189.92,189.92
GBPJPY,20080912,145000,189.91,189.91,189.89,189.90
GBPJPY,20080912,145100,189.91,189.96,189.90,189.95
GBPJPY,20080912,145200,189.96,189.98,189.92,189.98
GBPJPY,20080912,145300,189.97,190.04,189.97,190.01
GBPJPY,20080912,145400,190.02,190.05,189.99,189.99
GBPJPY,20080912,145500,190.00,190.08,189.98,190.08
GBPJPY,20080912,145600,190.10,190.11,190.05,190.05
GBPJPY,20080912,145700,190.06,190.06,189.92,189.95
GBPJPY,20080912,145800,189.94,189.94,189.84,189.85
GBPJPY,20080912,145900,189.84,189.88,189.84,189.88
GBPJPY,20080912,150000,189.89,189.98,189.89,189.95
GBPJPY,20080912,150100,189.94,190.00,189.94,189.96
GBPJPY,20080912,150200,189.97,189.98,189.90,189.90
GBPJPY,20080912,150300,189.88,189.90,189.80,189.81
GBPJPY,20080912,150400,189.80,189.84,189.76,189.84
GBPJPY,20080912,150500,189.83,189.87,189.81,189.81
GBPJPY,20080912,150600,189.80,189.80,189.67,189.67
GBPJPY,20080912,150700,189.68,189.74,189.68,189.73
GBPJPY,20080912,150800,189.74,189.74,189.63,189.63
GBPJPY,20080912,150900,189.62,189.65,189.54,189.64
GBPJPY,20080912,151000,189.65,189.65,189.57,189.59
GBPJPY,20080912,151100,189.58,189.69,189.58,189.68
GBPJPY,20080912,151200,189.67,189.67,189.61,189.62
GBPJPY,20080912,151300,189.61,189.62,189.56,189.62
GBPJPY,20080912,151400,189.63,189.63,189.61,189.63
GBPJPY,20080912,151500,189.64,189.71,189.64,189.70
GBPJPY,20080912,151600,189.68,189.68,189.63,189.66
GBPJPY,20080912,151700,189.68,189.74,189.63,189.74
GBPJPY,20080912,151800,189.73,189.83,189.73,189.83
GBPJPY,20080912,151900,189.82,189.84,189.81,189.83
GBPJPY,20080912,152000,189.84,189.99,189.82,189.97
GBPJPY,20080912,152100,189.96,190.04,189.93,189.94
GBPJPY,20080912,152200,189.93,189.98,189.92,189.96
GBPJPY,20080912,152300,189.97,189.97,189.92,189.93
GBPJPY,20080912,152400,189.92,189.93,189.91,189.92
GBPJPY,20080912,152500,189.93,190.04,189.93,189.96
GBPJPY,20080912,152600,189.93,189.99,189.91,189.93
GBPJPY,20080912,152700,189.96,189.97,189.91,189.95
GBPJPY,20080912,152800,189.96,189.97,189.91,189.91
GBPJPY,20080912,152900,189.90,189.91,189.79,189.79
GBPJPY,20080912,153000,189.80,189.82,189.64,189.66
GBPJPY,20080912,153100,189.65,189.65,189.57,189.57
GBPJPY,20080912,153200,189.56,189.72,189.56,189.71
GBPJPY,20080912,153300,189.68,189.83,189.67,189.83
GBPJPY,20080912,153400,189.84,189.89,189.81,189.89
GBPJPY,20080912,153500,189.90,190.01,189.89,190.01
GBPJPY,20080912,153600,190.05,190.27,190.05,190.21
GBPJPY,20080912,153700,190.19,190.25,190.18,190.20
GBPJPY,20080912,153800,190.19,190.19,189.98,189.98
GBPJPY,20080912,153900,189.96,190.06,189.95,190.06
GBPJPY,20080912,154000,190.05,190.05,189.99,190.04
GBPJPY,20080912,154100,190.05,190.05,189.96,190.01
GBPJPY,20080912,154200,190.00,190.01,189.93,189.93
GBPJPY,20080912,154300,189.96,190.03,189.96,190.01
GBPJPY,20080912,154400,190.02,190.15,190.02,190.15
GBPJPY,20080912,154500,190.16,190.18,190.09,190.11
GBPJPY,20080912,154600,190.14,190.14,190.03,190.03
GBPJPY,20080912,154700,190.01,190.03,189.98,189.99
GBPJPY,20080912,154800,189.98,189.99,189.95,189.99
GBPJPY,20080912,154900,190.01,190.03,189.95,189.95
GBPJPY,20080912,155000,189.94,189.99,189.89,189.89
GBPJPY,20080912,155100,189.88,189.90,189.87,189.90
GBPJPY,20080912,155200,189.89,190.08,189.89,190.08
GBPJPY,20080912,155300,190.07,190.13,190.07,190.10
GBPJPY,20080912,155400,190.11,190.13,190.06,190.13
GBPJPY,20080912,155500,190.15,190.37,190.15,190.33
GBPJPY,20080912,155600,190.31,190.35,190.25,190.25
GBPJPY,20080912,155700,190.20,190.34,190.18,190.29
GBPJPY,20080912,155800,190.27,190.28,190.12,190.21
GBPJPY,20080912,155900,190.19,190.25,190.16,190.16
GBPJPY,20080912,160000,190.17,190.17,190.04,190.04
GBPJPY,20080912,160100,190.03,190.04,189.95,189.97
GBPJPY,20080912,160200,189.99,190.07,189.99,190.00
GBPJPY,20080912,160300,189.99,190.10,189.99,190.03
GBPJPY,20080912,160400,190.04,190.26,190.04,190.26
GBPJPY,20080912,160500,190.28,190.30,190.25,190.26
GBPJPY,20080912,160600,190.27,190.42,190.27,190.34
GBPJPY,20080912,160700,190.38,190.49,190.36,190.49
GBPJPY,20080912,160800,190.48,190.58,190.48,190.53
GBPJPY,20080912,160900,190.52,190.52,190.37,190.37
GBPJPY,20080912,161000,190.38,190.48,190.38,190.42
GBPJPY,20080912,161100,190.43,190.46,190.40,190.46
GBPJPY,20080912,161200,190.45,190.45,190.29,190.29
GBPJPY,20080912,161300,190.27,190.28,190.21,190.28
GBPJPY,20080912,161400,190.27,190.37,190.26,190.37
GBPJPY,20080912,161500,190.40,190.48,190.40,190.48
GBPJPY,20080912,161600,190.47,190.53,190.45,190.52
GBPJPY,20080912,161700,190.54,190.68,190.54,190.62
GBPJPY,20080912,161800,190.63,190.65,190.54,190.56
GBPJPY,20080912,161900,190.57,190.61,190.56,190.59
GBPJPY,20080912,162000,190.58,190.58,190.51,190.57
GBPJPY,20080912,162100,190.56,190.57,190.49,190.49
GBPJPY,20080912,162200,190.48,190.52,190.48,190.50
GBPJPY,20080912,162300,190.49,190.60,190.49,190.56
GBPJPY,20080912,162400,190.57,190.63,190.55,190.63
GBPJPY,20080912,162500,190.64,190.64,190.58,190.62
GBPJPY,20080912,162600,190.63,190.77,190.63,190.77
GBPJPY,20080912,162700,190.79,190.87,190.79,190.83
GBPJPY,20080912,162800,190.82,190.88,190.81,190.81
GBPJPY,20080912,162900,190.82,190.93,190.82,190.92
GBPJPY,20080912,163000,190.93,190.95,190.89,190.90
GBPJPY,20080912,163100,190.89,190.89,190.82,190.88
GBPJPY,20080912,163200,190.84,190.86,190.81,190.84
GBPJPY,20080912,163300,190.83,190.83,190.79,190.82
GBPJPY,20080912,163400,190.83,190.85,190.78,190.79
GBPJPY,20080912,163500,190.81,190.95,190.81,190.95
GBPJPY,20080912,163600,190.97,191.00,190.90,191.00
GBPJPY,20080912,163700,191.03,191.05,190.96,190.97
GBPJPY,20080912,163800,190.96,190.96,190.90,190.91
GBPJPY,20080912,163900,190.90,190.91,190.86,190.91
GBPJPY,20080912,164000,190.92,191.07,190.92,191.07
GBPJPY,20080912,164100,191.08,191.11,191.08,191.10
GBPJPY,20080912,164200,191.11,191.18,191.09,191.18
GBPJPY,20080912,164300,191.19,191.22,191.18,191.22
GBPJPY,20080912,164400,191.25,191.29,191.20,191.22
GBPJPY,20080912,164500,191.21,191.21,191.15,191.20
GBPJPY,20080912,164600,191.21,191.31,191.21,191.24
GBPJPY,20080912,164700,191.22,191.28,191.22,191.26
GBPJPY,20080912,164800,191.25,191.39,191.25,191.39
GBPJPY,20080912,164900,191.41,191.44,191.41,191.42
GBPJPY,20080912,165000,191.43,191.57,191.43,191.57
GBPJPY,20080912,165100,191.59,191.66,191.58,191.58
GBPJPY,20080912,165200,191.59,191.59,191.49,191.49
GBPJPY,20080912,165300,191.50,191.52,191.48,191.51
GBPJPY,20080912,165400,191.53,191.60,191.53,191.57
GBPJPY,20080912,165500,191.56,191.57,191.54,191.57
GBPJPY,20080912,165600,191.60,191.61,191.57,191.57
GBPJPY,20080912,165700,191.56,191.57,191.51,191.52
GBPJPY,20080912,165800,191.51,191.51,191.49,191.51
GBPJPY,20080912,165900,191.52,191.56,191.51,191.56
GBPJPY,20080912,170000,191.57,191.60,191.44,191.52
GBPJPY,20080912,170100,191.54,191.66,191.50,191.66
GBPJPY,20080912,170200,191.68,191.71,191.62,191.67
GBPJPY,20080912,170300,191.68,191.69,191.64,191.69
GBPJPY,20080912,170400,191.71,191.77,191.68,191.77
GBPJPY,20080912,170500,191.78,191.83,191.77,191.78
GBPJPY,20080912,170600,191.77,191.99,191.77,191.99
GBPJPY,20080912,170700,192.04,192.04,191.91,191.92
GBPJPY,20080912,170800,191.93,191.96,191.91,191.92
GBPJPY,20080912,170900,191.94,192.00,191.94,191.97
GBPJPY,20080912,171000,191.98,191.99,191.96,191.98
GBPJPY,20080912,171100,191.97,192.03,191.96,192.01
GBPJPY,20080912,171200,192.02,192.09,192.02,192.06
GBPJPY,20080912,171300,192.05,192.10,192.05,192.10
GBPJPY,20080912,171400,192.11,192.16,192.11,192.16
GBPJPY,20080912,171500,192.15,192.15,192.12,192.14
GBPJPY,20080912,171600,192.16,192.30,192.15,192.30
GBPJPY,20080912,171700,192.32,192.40,192.32,192.35
GBPJPY,20080912,171800,192.34,192.36,192.32,192.35
GBPJPY,20080912,171900,192.38,192.64,192.38,192.60
GBPJPY,20080912,172000,192.62,192.79,192.62,192.72
GBPJPY,20080912,172100,192.70,192.71,192.65,192.71
GBPJPY,20080912,172200,192.72,192.93,192.72,192.93
GBPJPY,20080912,172300,192.94,192.97,192.88,192.90
GBPJPY,20080912,172400,192.88,192.88,192.84,192.88
GBPJPY,20080912,172500,192.89,192.89,192.79,192.88
GBPJPY,20080912,172600,192.90,192.97,192.90,192.97
GBPJPY,20080912,172700,192.96,192.96,192.92,192.93
GBPJPY,20080912,172800,192.92,192.92,192.82,192.85
GBPJPY,20080912,172900,192.84,192.90,192.82,192.90
GBPJPY,20080912,173000,192.89,192.93,192.88,192.90
GBPJPY,20080912,173100,192.88,192.91,192.82,192.82
GBPJPY,20080912,173200,192.83,192.84,192.65,192.65
GBPJPY,20080912,173300,192.62,192.62,192.35,192.35
GBPJPY,20080912,173400,192.34,192.34,192.25,192.30
GBPJPY,20080912,173500,192.31,192.39,192.31,192.37
GBPJPY,20080912,173600,192.38,192.39,192.29,192.34
GBPJPY,20080912,173700,192.36,192.38,192.32,192.37
GBPJPY,20080912,173800,192.36,192.40,192.31,192.31
GBPJPY,20080912,173900,192.29,192.36,192.28,192.33
GBPJPY,20080912,174000,192.29,192.29,192.26,192.29
GBPJPY,20080912,174100,192.28,192.37,192.26,192.30
GBPJPY,20080912,174200,192.29,192.31,192.15,192.15
GBPJPY,20080912,174300,192.12,192.12,191.84,191.84
GBPJPY,20080912,174400,191.85,191.95,191.85,191.92
GBPJPY,20080912,174500,191.93,192.01,191.93,191.96
GBPJPY,20080912,174600,191.94,192.00,191.93,191.99
GBPJPY,20080912,174700,191.98,192.16,191.97,192.16
GBPJPY,20080912,174800,192.15,192.34,192.14,192.33
GBPJPY,20080912,174900,192.35,192.51,192.34,192.51
GBPJPY,20080912,175000,192.52,192.60,192.51,192.59
GBPJPY,20080912,175100,192.58,192.58,192.48,192.50
GBPJPY,20080912,175200,192.49,192.49,192.38,192.38
GBPJPY,20080912,175300,192.39,192.41,192.26,192.26
GBPJPY,20080912,175400,192.28,192.28,192.15,192.17
GBPJPY,20080912,175500,192.16,192.22,192.14,192.20
GBPJPY,20080912,175600,192.18,192.19,192.08,192.08
GBPJPY,20080912,175700,192.09,192.09,192.03,192.07
GBPJPY,20080912,175800,192.09,192.18,192.06,192.16
GBPJPY,20080912,175900,192.15,192.20,192.14,192.20
GBPJPY,20080912,180000,192.22,192.35,192.21,192.35
GBPJPY,20080912,180100,192.36,192.41,192.34,192.34
GBPJPY,20080912,180200,192.33,192.33,192.23,192.23
GBPJPY,20080912,180300,192.22,192.23,192.13,192.13
GBPJPY,20080912,180400,192.12,192.21,192.10,192.21
GBPJPY,20080912,180500,192.18,192.18,192.12,192.12
GBPJPY,20080912,180600,192.13,192.19,192.12,192.19
GBPJPY,20080912,180700,192.21,192.21,192.12,192.19
GBPJPY,20080912,180800,192.17,192.17,192.07,192.08
GBPJPY,20080912,180900,192.09,192.11,191.97,191.97
GBPJPY,20080912,181000,191.98,191.99,191.94,191.96
GBPJPY,20080912,181100,191.97,192.06,191.97,192.05
GBPJPY,20080912,181200,192.04,192.04,192.00,192.04
GBPJPY,20080912,181300,192.03,192.06,192.02,192.05
GBPJPY,20080912,181400,192.04,192.07,192.03,192.07
GBPJPY,20080912,181500,192.08,192.08,192.05,192.06
GBPJPY,20080912,181600,192.07,192.08,192.04,192.07
GBPJPY,20080912,181700,192.08,192.24,192.08,192.23
GBPJPY,20080912,181800,192.21,192.30,192.19,192.29
GBPJPY,20080912,181900,192.30,192.35,192.30,192.34
GBPJPY,20080912,182000,192.33,192.35,192.31,192.34
GBPJPY,20080912,182100,192.33,192.35,192.32,192.32
GBPJPY,20080912,182200,192.33,192.34,192.31,192.34
GBPJPY,20080912,182300,192.35,192.35,192.31,192.35
GBPJPY,20080912,182400,192.34,192.41,192.34,192.37
GBPJPY,20080912,182500,192.38,192.40,192.35,192.40
GBPJPY,20080912,182600,192.42,192.43,192.30,192.30
GBPJPY,20080912,182700,192.31,192.39,192.31,192.38
GBPJPY,20080912,182800,192.39,192.41,192.39,192.40
GBPJPY,20080912,182900,192.41,192.48,192.41,192.48
GBPJPY,20080912,183000,192.49,192.49,192.47,192.47
GBPJPY,20080912,183100,192.46,192.53,192.46,192.51
GBPJPY,20080912,183200,192.52,192.54,192.51,192.52
GBPJPY,20080912,183300,192.51,192.54,192.49,192.49
GBPJPY,20080912,183400,192.47,192.47,192.42,192.43
GBPJPY,20080912,183500,192.44,192.44,192.41,192.42
GBPJPY,20080912,183600,192.43,192.43,192.41,192.42
GBPJPY,20080912,183700,192.44,192.47,192.44,192.47
GBPJPY,20080912,183800,192.46,192.55,192.46,192.55
GBPJPY,20080912,183900,192.56,192.57,192.52,192.57
GBPJPY,20080912,184000,192.58,192.71,192.57,192.71
GBPJPY,20080912,184100,192.72,192.74,192.63,192.65
GBPJPY,20080912,184200,192.64,192.64,192.61,192.64
GBPJPY,20080912,184300,192.65,192.76,192.65,192.71
GBPJPY,20080912,184400,192.72,192.81,192.72,192.79
GBPJPY,20080912,184500,192.81,192.81,192.68,192.70
GBPJPY,20080912,184600,192.71,192.71,192.50,192.50
GBPJPY,20080912,184700,192.48,192.48,192.35,192.35
GBPJPY,20080912,184800,192.34,192.38,192.33,192.35
GBPJPY,20080912,184900,192.32,192.34,192.29,192.32
GBPJPY,20080912,185000,192.31,192.39,192.29,192.39
GBPJPY,20080912,185100,192.40,192.42,192.40,192.40
GBPJPY,20080912,185200,192.39,192.45,192.39,192.43
GBPJPY,20080912,185300,192.42,192.43,192.36,192.38
GBPJPY,20080912,185400,192.39,192.39,192.34,192.35
GBPJPY,20080912,185500,192.36,192.44,192.36,192.43
GBPJPY,20080912,185600,192.42,192.44,192.39,192.40
GBPJPY,20080912,185700,192.39,192.40,192.38,192.40
GBPJPY,20080912,185800,192.41,192.43,192.40,192.40
GBPJPY,20080912,185900,192.39,192.39,192.32,192.32
GBPJPY,20080912,190000,192.33,192.34,192.24,192.24
GBPJPY,20080912,190100,192.22,192.26,192.22,192.26
GBPJPY,20080912,190200,192.25,192.29,192.25,192.29
GBPJPY,20080912,190300,192.28,192.34,192.28,192.31
GBPJPY,20080912,190400,192.30,192.33,192.29,192.33
GBPJPY,20080912,190500,192.32,192.34,192.30,192.32
GBPJPY,20080912,190600,192.31,192.36,192.31,192.36
GBPJPY,20080912,190700,192.35,192.35,192.32,192.35
GBPJPY,20080912,190800,192.34,192.35,192.32,192.35
GBPJPY,20080912,190900,192.36,192.37,192.30,192.32
GBPJPY,20080912,191000,192.31,192.35,192.31,192.35
GBPJPY,20080912,191100,192.34,192.34,192.31,192.32
GBPJPY,20080912,191200,192.33,192.33,192.30,192.30
GBPJPY,20080912,191300,192.29,192.29,192.23,192.23
GBPJPY,20080912,191400,192.24,192.29,192.21,192.21
GBPJPY,20080912,191500,192.22,192.27,192.21,192.27
GBPJPY,20080912,191600,192.26,192.34,192.26,192.34
GBPJPY,20080912,191700,192.35,192.53,192.35,192.53
GBPJPY,20080912,191800,192.52,192.57,192.52,192.54
GBPJPY,20080912,191900,192.55,192.60,192.53,192.53
GBPJPY,20080912,192000,192.52,192.52,192.41,192.45
GBPJPY,20080912,192100,192.44,192.44,192.39,192.43
GBPJPY,20080912,192200,192.45,192.52,192.45,192.52
GBPJPY,20080912,192300,192.54,192.57,192.49,192.50
GBPJPY,20080912,192400,192.49,192.50,192.47,192.47
GBPJPY,20080912,192500,192.46,192.48,192.45,192.46
GBPJPY,20080912,192600,192.47,192.51,192.47,192.51
GBPJPY,20080912,192700,192.50,192.66,192.50,192.65
GBPJPY,20080912,192800,192.64,192.69,192.64,192.66
GBPJPY,20080912,192900,192.65,192.71,192.63,192.66
GBPJPY,20080912,193000,192.65,192.65,192.52,192.53
GBPJPY,20080912,193100,192.54,192.57,192.53,192.54
GBPJPY,20080912,193200,192.52,192.60,192.52,192.59
GBPJPY,20080912,193300,192.57,192.62,192.55,192.58
GBPJPY,20080912,193400,192.57,192.59,192.57,192.57
GBPJPY,20080912,193500,192.58,192.58,192.53,192.53
GBPJPY,20080912,193600,192.51,192.56,192.50,192.55
GBPJPY,20080912,193700,192.54,192.54,192.52,192.52
GBPJPY,20080912,193800,192.51,192.51,192.44,192.47
GBPJPY,20080912,193900,192.46,192.50,192.45,192.45
GBPJPY,20080912,194000,192.44,192.51,192.44,192.51
GBPJPY,20080912,194100,192.53,192.60,192.49,192.52
GBPJPY,20080912,194200,192.53,192.60,192.52,192.54
GBPJPY,20080912,194300,192.53,192.58,192.53,192.53
GBPJPY,20080912,194400,192.54,192.60,192.54,192.56
GBPJPY,20080912,194500,192.57,192.68,192.56,192.58
GBPJPY,20080912,194600,192.60,192.65,192.60,192.60
GBPJPY,20080912,194700,192.59,192.72,192.59,192.72
GBPJPY,20080912,194800,192.71,192.75,192.70,192.73
GBPJPY,20080912,194900,192.72,192.72,192.65,192.65
GBPJPY,20080912,195000,192.64,192.72,192.63,192.72
GBPJPY,20080912,195100,192.73,192.84,192.73,192.84
GBPJPY,20080912,195200,192.85,192.88,192.78,192.78
GBPJPY,20080912,195300,192.77,192.77,192.72,192.76
GBPJPY,20080912,195400,192.75,192.85,192.75,192.85
GBPJPY,20080912,195500,192.88,192.89,192.88,192.89
GBPJPY,20080912,195600,192.87,192.87,192.77,192.77
GBPJPY,20080912,195700,192.78,192.83,192.77,192.81
GBPJPY,20080912,195800,192.82,192.84,192.78,192.80
GBPJPY,20080912,195900,192.81,192.84,192.80,192.82
GBPJPY,20080912,200000,192.81,192.82,192.78,192.81
GBPJPY,20080912,200100,192.82,192.85,192.82,192.85
GBPJPY,20080912,200200,192.84,192.84,192.67,192.70
GBPJPY,20080912,200300,192.71,192.71,192.62,192.62
GBPJPY,20080912,200400,192.61,192.61,192.58,192.60
GBPJPY,20080912,200500,192.61,192.67,192.61,192.66
GBPJPY,20080912,200600,192.65,192.65,192.63,192.63
GBPJPY,20080912,200700,192.64,192.65,192.62,192.62
GBPJPY,20080912,200800,192.63,192.65,192.62,192.64
GBPJPY,20080912,200900,192.65,192.69,192.65,192.68
GBPJPY,20080912,201000,192.67,192.68,192.63,192.65
GBPJPY,20080912,201100,192.66,192.66,192.63,192.65
GBPJPY,20080912,201200,192.66,192.69,192.65,192.68
GBPJPY,20080912,201300,192.67,192.69,192.65,192.69
GBPJPY,20080912,201400,192.68,192.68,192.64,192.66
GBPJPY,20080912,201500,192.65,192.65,192.63,192.65
GBPJPY,20080912,201600,192.64,192.72,192.64,192.72
GBPJPY,20080912,201700,192.74,192.75,192.70,192.70
GBPJPY,20080912,201800,192.71,192.71,192.70,192.71
GBPJPY,20080912,201900,192.72,192.72,192.63,192.64
GBPJPY,20080912,202000,192.63,192.65,192.61,192.61
GBPJPY,20080912,202100,192.62,192.70,192.62,192.70
GBPJPY,20080912,202200,192.71,192.79,192.71,192.79
GBPJPY,20080912,202300,192.78,192.79,192.77,192.78
GBPJPY,20080912,202400,192.79,192.84,192.79,192.81
GBPJPY,20080912,202500,192.80,192.80,192.76,192.76
GBPJPY,20080912,202600,192.77,192.78,192.73,192.76
GBPJPY,20080912,202700,192.75,192.75,192.70,192.73
GBPJPY,20080912,202800,192.74,192.75,192.71,192.74
GBPJPY,20080912,202900,192.75,192.75,192.73,192.75
GBPJPY,20080912,203000,192.74,192.80,192.72,192.80
GBPJPY,20080912,203100,192.81,192.86,192.81,192.86
GBPJPY,20080912,203200,192.87,192.91,192.87,192.91
GBPJPY,20080912,203300,192.90,192.90,192.86,192.86
GBPJPY,20080912,203400,192.85,192.89,192.83,192.89
GBPJPY,20080912,203500,192.91,192.93,192.83,192.83
GBPJPY,20080912,203600,192.82,192.84,192.80,192.81
GBPJPY,20080912,203700,192.80,192.82,192.80,192.80
GBPJPY,20080912,203800,192.79,192.88,192.79,192.88
GBPJPY,20080912,203900,192.87,192.88,192.85,192.88
GBPJPY,20080912,204000,192.89,192.98,192.88,192.96
GBPJPY,20080912,204100,192.95,192.97,192.92,192.97
GBPJPY,20080912,204200,192.98,193.00,192.97,192.99
GBPJPY,20080912,204300,192.97,193.00,192.95,193.00
GBPJPY,20080912,204400,193.01,193.08,193.00,193.08
GBPJPY,20080912,204500,193.07,193.09,193.07,193.07
GBPJPY,20080912,204600,193.08,193.21,193.08,193.21
GBPJPY,20080912,204700,193.22,193.28,193.22,193.28
GBPJPY,20080912,204800,193.29,193.30,193.28,193.28
GBPJPY,20080912,204900,193.27,193.27,193.23,193.27
GBPJPY,20080912,205000,193.26,193.31,193.26,193.30
GBPJPY,20080912,205100,193.29,193.29,193.27,193.28
GBPJPY,20080912,205200,193.27,193.27,193.21,193.21
GBPJPY,20080912,205300,193.20,193.20,193.18,193.19
GBPJPY,20080912,205400,193.20,193.21,193.16,193.18
GBPJPY,20080912,205500,193.17,193.17,193.15,193.16
GBPJPY,20080912,205600,193.15,193.20,193.15,193.20
GBPJPY,20080912,205700,193.19,193.25,193.19,193.24
GBPJPY,20080912,205800,193.25,193.28,193.25,193.28
GBPJPY,20080912,205900,193.29,193.32,193.29,193.29
GBPJPY,20080912,210000,193.30,193.33,193.28,193.29
GBPJPY,20080912,210100,193.28,193.29,193.24,193.24
GBPJPY,20080912,210200,193.25,193.25,193.22,193.22
GBPJPY,20080912,210300,193.21,193.26,193.21,193.26
GBPJPY,20080912,210400,193.25,193.27,193.25,193.26
GBPJPY,20080912,210500,193.25,193.27,193.24,193.27
GBPJPY,20080912,210600,193.28,193.28,193.25,193.28
GBPJPY,20080912,210700,193.29,193.29,193.26,193.26
GBPJPY,20080912,210800,193.27,193.29,193.26,193.28
GBPJPY,20080912,210900,193.29,193.48,193.29,193.48
GBPJPY,20080912,211000,193.47,193.47,193.46,193.47
GBPJPY,20080912,211100,193.48,193.48,193.44,193.44
GBPJPY,20080912,211200,193.43,193.44,193.42,193.43
GBPJPY,20080912,211300,193.42,193.42,193.39,193.40
GBPJPY,20080912,211400,193.41,193.42,193.37,193.38
GBPJPY,20080912,211500,193.37,193.44,193.37,193.44
GBPJPY,20080912,211600,193.46,193.50,193.45,193.50
GBPJPY,20080912,211700,193.49,193.55,193.49,193.55
GBPJPY,20080912,211800,193.56,193.56,193.55,193.55
GBPJPY,20080912,211900,193.55,193.60,193.55,193.59
GBPJPY,20080912,212000,193.58,193.65,193.57,193.65
GBPJPY,20080912,212100,193.64,193.70,193.64,193.69
GBPJPY,20080912,212200,193.68,193.68,193.58,193.58
GBPJPY,20080912,212300,193.57,193.59,193.57,193.57
GBPJPY,20080912,212400,193.58,193.62,193.57,193.62
GBPJPY,20080912,212500,193.60,193.60,193.57,193.57
GBPJPY,20080912,212600,193.56,193.57,193.55,193.55
GBPJPY,20080912,212700,193.56,193.56,193.53,193.53
GBPJPY,20080912,212800,193.54,193.55,193.47,193.47
GBPJPY,20080912,212900,193.48,193.48,193.45,193.48
GBPJPY,20080912,213000,193.47,193.48,193.42,193.42
GBPJPY,20080912,213100,193.43,193.43,193.37,193.38
GBPJPY,20080912,213200,193.37,193.37,193.34,193.36
GBPJPY,20080912,213300,193.35,193.35,193.34,193.35
GBPJPY,20080912,213400,193.36,193.36,193.35,193.35
GBPJPY,20080912,213500,193.36,193.38,193.36,193.36
GBPJPY,20080912,213600,193.37,193.39,193.35,193.36
GBPJPY,20080912,213700,193.37,193.38,193.34,193.34
GBPJPY,20080912,213800,193.33,193.34,193.33,193.34
GBPJPY,20080912,213900,193.33,193.36,193.32,193.34
GBPJPY,20080912,214000,193.35,193.35,193.33,193.33
GBPJPY,20080912,214100,193.32,193.34,193.31,193.32
GBPJPY,20080912,214200,193.31,193.31,193.31,193.31
GBPJPY,20080912,214300,193.32,193.32,193.26,193.26
GBPJPY,20080912,214400,193.27,193.28,193.25,193.26
GBPJPY,20080912,214500,193.25,193.25,193.22,193.22
GBPJPY,20080912,214600,193.23,193.24,193.22,193.22
GBPJPY,20080912,214700,193.21,193.22,193.19,193.20
GBPJPY,20080912,214800,193.21,193.25,193.21,193.23
GBPJPY,20080912,214900,193.24,193.28,193.24,193.27
GBPJPY,20080912,215000,193.28,193.28,193.25,193.25
GBPJPY,20080912,215100,193.26,193.26,193.24,193.25
GBPJPY,20080912,215200,193.24,193.34,193.24,193.34
GBPJPY,20080912,215300,193.35,193.36,193.31,193.31
GBPJPY,20080912,215400,193.30,193.33,193.30,193.33
GBPJPY,20080912,215500,193.32,193.35,193.32,193.35
GBPJPY,20080912,215600,193.34,193.37,193.33,193.37
GBPJPY,20080912,215700,193.38,193.40,193.36,193.40
GBPJPY,20080912,215800,193.39,193.42,193.39,193.42
GBPJPY,20080912,215900,193.43,193.47,193.41,193.47
GBPJPY,20080912,220000,193.46,193.52,193.45,193.49
CHFJPY,20080912,000100,94.22,94.28,94.22,94.27
CHFJPY,20080912,000200,94.26,94.26,94.25,94.25
CHFJPY,20080912,000300,94.26,94.26,94.18,94.18
CHFJPY,20080912,000400,94.17,94.17,94.10,94.10
CHFJPY,20080912,000500,94.09,94.11,94.09,94.11
CHFJPY,20080912,000600,94.12,94.13,94.12,94.13
CHFJPY,20080912,000700,94.12,94.17,94.12,94.16
CHFJPY,20080912,000800,94.14,94.16,94.14,94.15
CHFJPY,20080912,000900,94.16,94.18,94.16,94.17
CHFJPY,20080912,001000,94.16,94.16,94.15,94.16
CHFJPY,20080912,001100,94.15,94.15,94.12,94.12
CHFJPY,20080912,001200,94.11,94.11,94.10,94.10
CHFJPY,20080912,001300,94.10,94.10,94.08,94.08
CHFJPY,20080912,001400,94.07,94.07,94.01,94.01
CHFJPY,20080912,001500,94.00,94.01,93.99,94.00
CHFJPY,20080912,001600,94.01,94.01,94.01,94.01
CHFJPY,20080912,001700,94.02,94.03,94.02,94.03
CHFJPY,20080912,001800,94.03,94.03,94.01,94.03
CHFJPY,20080912,001900,94.02,94.02,94.00,94.01
CHFJPY,20080912,002000,94.02,94.02,94.01,94.01
CHFJPY,20080912,002100,94.02,94.02,94.01,94.01
CHFJPY,20080912,002200,94.00,94.02,94.00,94.02
CHFJPY,20080912,002300,94.02,94.02,94.02,94.02
CHFJPY,20080912,002400,94.01,94.01,94.00,94.01
CHFJPY,20080912,002500,94.01,94.01,94.01,94.01
CHFJPY,20080912,002600,94.02,94.03,94.02,94.03
CHFJPY,20080912,002700,94.02,94.02,94.01,94.01
CHFJPY,20080912,002800,94.02,94.02,94.01,94.01
CHFJPY,20080912,002900,94.00,94.03,94.00,94.03
CHFJPY,20080912,003000,94.02,94.03,94.00,94.00
CHFJPY,20080912,003100,94.01,94.02,94.01,94.02
CHFJPY,20080912,003200,94.03,94.03,94.03,94.03
CHFJPY,20080912,003300,94.03,94.04,94.03,94.04
CHFJPY,20080912,003400,94.03,94.03,94.03,94.03
CHFJPY,20080912,003500,94.02,94.03,94.01,94.01
CHFJPY,20080912,003600,94.00,94.03,94.00,94.02
CHFJPY,20080912,003700,94.03,94.03,94.01,94.01
CHFJPY,20080912,003800,94.02,94.03,94.01,94.02
CHFJPY,20080912,003900,94.01,94.02,94.01,94.01
CHFJPY,20080912,004000,94.01,94.01,94.00,94.01
CHFJPY,20080912,004100,94.00,94.00,94.00,94.00
CHFJPY,20080912,004200,94.00,94.00,93.97,93.97
CHFJPY,20080912,004300,93.96,93.96,93.95,93.95
CHFJPY,20080912,004400,93.94,93.94,93.94,93.94
CHFJPY,20080912,004500,93.94,93.94,93.94,93.94
CHFJPY,20080912,004600,93.94,93.94,93.94,93.94
CHFJPY,20080912,004700,93.93,93.95,93.93,93.95
CHFJPY,20080912,004800,93.94,93.95,93.94,93.95
CHFJPY,20080912,004900,93.95,93.97,93.95,93.97
CHFJPY,20080912,005000,93.96,93.97,93.96,93.97
CHFJPY,20080912,005100,93.98,93.98,93.97,93.98
CHFJPY,20080912,005200,93.97,93.98,93.94,93.94
CHFJPY,20080912,005300,93.95,93.96,93.95,93.96
CHFJPY,20080912,005400,93.97,93.99,93.97,93.99
CHFJPY,20080912,005500,94.00,94.01,93.99,93.99
CHFJPY,20080912,005600,93.98,93.98,93.97,93.97
CHFJPY,20080912,005700,93.97,93.97,93.97,93.97
CHFJPY,20080912,005800,93.96,93.97,93.96,93.97
CHFJPY,20080912,005900,93.98,93.99,93.96,93.97
CHFJPY,20080912,010000,93.96,93.99,93.96,93.97
CHFJPY,20080912,010100,93.98,94.04,93.97,94.04
CHFJPY,20080912,010200,94.05,94.06,94.04,94.06
CHFJPY,20080912,010300,94.05,94.07,94.03,94.06
CHFJPY,20080912,010400,94.07,94.07,94.05,94.06
CHFJPY,20080912,010500,94.07,94.07,94.06,94.07
CHFJPY,20080912,010600,94.08,94.10,94.08,94.09
CHFJPY,20080912,010700,94.10,94.11,94.10,94.11
CHFJPY,20080912,010800,94.12,94.14,94.11,94.11
CHFJPY,20080912,010900,94.12,94.12,94.12,94.12
CHFJPY,20080912,011000,94.12,94.12,94.11,94.12
CHFJPY,20080912,011200,94.12,94.12,94.12,94.12
CHFJPY,20080912,011300,94.12,94.12,94.11,94.12
CHFJPY,20080912,011400,94.12,94.13,94.12,94.13
CHFJPY,20080912,011500,94.14,94.16,94.12,94.13
CHFJPY,20080912,011600,94.12,94.12,94.10,94.10
CHFJPY,20080912,011700,94.11,94.11,94.10,94.11
CHFJPY,20080912,011800,94.11,94.11,94.08,94.08
CHFJPY,20080912,011900,94.08,94.08,94.07,94.07
CHFJPY,20080912,012000,94.06,94.07,94.05,94.05
CHFJPY,20080912,012100,94.03,94.05,94.03,94.04
CHFJPY,20080912,012200,94.03,94.03,94.03,94.03
CHFJPY,20080912,012300,94.03,94.05,94.02,94.04
CHFJPY,20080912,012400,94.03,94.04,94.00,94.00
CHFJPY,20080912,012500,93.99,93.99,93.98,93.99
CHFJPY,20080912,012600,93.98,94.00,93.98,94.00
CHFJPY,20080912,012700,93.99,94.02,93.99,94.02
CHFJPY,20080912,012800,94.01,94.01,94.00,94.00
CHFJPY,20080912,012900,94.01,94.01,94.01,94.01
CHFJPY,20080912,013000,94.01,94.03,94.01,94.02
CHFJPY,20080912,013100,94.03,94.03,94.01,94.01
CHFJPY,20080912,013200,94.00,94.00,94.00,94.00
CHFJPY,20080912,013300,94.00,94.00,93.99,93.99
CHFJPY,20080912,013400,94.00,94.01,94.00,94.01
CHFJPY,20080912,013500,94.02,94.02,94.01,94.02
CHFJPY,20080912,013600,94.01,94.02,94.01,94.02
CHFJPY,20080912,013700,94.03,94.04,94.02,94.04
CHFJPY,20080912,013800,94.05,94.07,94.05,94.06
CHFJPY,20080912,013900,94.07,94.07,94.06,94.06
CHFJPY,20080912,014000,94.05,94.05,94.04,94.05
CHFJPY,20080912,014100,94.06,94.10,94.06,94.09
CHFJPY,20080912,014200,94.10,94.15,94.10,94.15
CHFJPY,20080912,014300,94.16,94.19,94.16,94.19
CHFJPY,20080912,014400,94.18,94.23,94.18,94.23
CHFJPY,20080912,014500,94.21,94.23,94.19,94.23
CHFJPY,20080912,014600,94.24,94.26,94.23,94.24
CHFJPY,20080912,014700,94.23,94.24,94.17,94.18
CHFJPY,20080912,014800,94.17,94.17,94.17,94.17
CHFJPY,20080912,014900,94.16,94.18,94.16,94.17
CHFJPY,20080912,015000,94.16,94.17,94.14,94.14
CHFJPY,20080912,015100,94.13,94.15,94.13,94.14
CHFJPY,20080912,015200,94.15,94.16,94.15,94.15
CHFJPY,20080912,015300,94.16,94.18,94.16,94.17
CHFJPY,20080912,015400,94.16,94.17,94.15,94.17
CHFJPY,20080912,015500,94.18,94.20,94.18,94.20
CHFJPY,20080912,015600,94.19,94.19,94.19,94.19
CHFJPY,20080912,015700,94.18,94.19,94.18,94.19
CHFJPY,20080912,015800,94.19,94.19,94.18,94.18
CHFJPY,20080912,015900,94.19,94.22,94.19,94.22
CHFJPY,20080912,020000,94.23,94.24,94.23,94.23
CHFJPY,20080912,020100,94.24,94.27,94.19,94.23
CHFJPY,20080912,020200,94.21,94.21,94.19,94.20
CHFJPY,20080912,020300,94.21,94.22,94.20,94.21
CHFJPY,20080912,020400,94.20,94.20,94.18,94.19
CHFJPY,20080912,020500,94.18,94.18,94.17,94.17
CHFJPY,20080912,020600,94.16,94.16,94.14,94.14
CHFJPY,20080912,020700,94.15,94.16,94.15,94.16
CHFJPY,20080912,020800,94.15,94.17,94.15,94.17
CHFJPY,20080912,020900,94.18,94.20,94.18,94.19
CHFJPY,20080912,021000,94.20,94.21,94.18,94.20
CHFJPY,20080912,021100,94.21,94.22,94.20,94.21
CHFJPY,20080912,021200,94.22,94.25,94.22,94.25
CHFJPY,20080912,021300,94.24,94.26,94.22,94.26
CHFJPY,20080912,021400,94.25,94.27,94.25,94.27
CHFJPY,20080912,021500,94.26,94.31,94.26,94.31
CHFJPY,20080912,021600,94.32,94.35,94.32,94.34
CHFJPY,20080912,021700,94.37,94.37,94.33,94.33
CHFJPY,20080912,021800,94.31,94.31,94.27,94.27
CHFJPY,20080912,021900,94.28,94.32,94.28,94.32
CHFJPY,20080912,022000,94.31,94.33,94.31,94.33
CHFJPY,20080912,022100,94.34,94.35,94.32,94.32
CHFJPY,20080912,022200,94.31,94.32,94.31,94.32
CHFJPY,20080912,022300,94.31,94.31,94.27,94.28
CHFJPY,20080912,022400,94.29,94.29,94.26,94.26
CHFJPY,20080912,022500,94.27,94.28,94.25,94.26
CHFJPY,20080912,022600,94.27,94.27,94.26,94.26
CHFJPY,20080912,022700,94.25,94.26,94.24,94.26
CHFJPY,20080912,022800,94.28,94.28,94.26,94.27
CHFJPY,20080912,022900,94.26,94.26,94.25,94.25
CHFJPY,20080912,023000,94.24,94.25,94.24,94.24
CHFJPY,20080912,023100,94.23,94.24,94.22,94.23
CHFJPY,20080912,023200,94.22,94.22,94.21,94.21
CHFJPY,20080912,023300,94.22,94.23,94.21,94.21
CHFJPY,20080912,023400,94.22,94.22,94.21,94.21
CHFJPY,20080912,023500,94.22,94.22,94.21,94.21
CHFJPY,20080912,023600,94.21,94.21,94.21,94.21
CHFJPY,20080912,023700,94.20,94.21,94.20,94.21
CHFJPY,20080912,023800,94.20,94.20,94.18,94.18
CHFJPY,20080912,023900,94.17,94.17,94.16,94.16
CHFJPY,20080912,024000,94.17,94.17,94.16,94.16
CHFJPY,20080912,024100,94.15,94.15,94.12,94.12
CHFJPY,20080912,024200,94.11,94.11,94.06,94.06
CHFJPY,20080912,024300,94.05,94.05,94.01,94.02
CHFJPY,20080912,024400,94.03,94.04,94.00,94.00
CHFJPY,20080912,024500,94.01,94.06,94.01,94.06
CHFJPY,20080912,024600,94.07,94.09,94.06,94.08
CHFJPY,20080912,024700,94.09,94.11,94.09,94.10
CHFJPY,20080912,024800,94.11,94.12,94.11,94.12
CHFJPY,20080912,024900,94.12,94.14,94.12,94.14
CHFJPY,20080912,025000,94.13,94.13,94.06,94.08
CHFJPY,20080912,025100,94.07,94.07,94.06,94.07
CHFJPY,20080912,025200,94.06,94.08,94.05,94.08
CHFJPY,20080912,025300,94.07,94.07,94.06,94.06
CHFJPY,20080912,025400,94.07,94.09,94.07,94.09
CHFJPY,20080912,025500,94.10,94.11,94.09,94.10
CHFJPY,20080912,025600,94.09,94.11,94.09,94.11
CHFJPY,20080912,025700,94.10,94.11,94.09,94.09
CHFJPY,20080912,025800,94.10,94.10,94.10,94.10
CHFJPY,20080912,025900,94.10,94.11,94.10,94.10
CHFJPY,20080912,030000,94.09,94.10,94.07,94.07
CHFJPY,20080912,030100,94.06,94.06,94.04,94.04
CHFJPY,20080912,030200,94.03,94.04,93.97,93.97
CHFJPY,20080912,030300,93.96,93.98,93.96,93.98
CHFJPY,20080912,030400,93.97,94.00,93.97,93.99
CHFJPY,20080912,030500,93.98,93.99,93.98,93.98
CHFJPY,20080912,030600,93.99,93.99,93.95,93.98
CHFJPY,20080912,030700,93.97,94.06,93.97,94.02
CHFJPY,20080912,030800,94.01,94.02,93.96,93.97
CHFJPY,20080912,030900,93.96,93.96,93.95,93.95
CHFJPY,20080912,031000,93.96,93.96,93.90,93.90
CHFJPY,20080912,031100,93.89,93.90,93.88,93.89
CHFJPY,20080912,031200,93.90,93.95,93.90,93.95
CHFJPY,20080912,031300,93.96,93.97,93.96,93.97
CHFJPY,20080912,031400,93.96,93.97,93.96,93.97
CHFJPY,20080912,031500,93.96,93.97,93.95,93.95
CHFJPY,20080912,031600,93.94,93.96,93.93,93.95
CHFJPY,20080912,031700,93.96,93.98,93.96,93.98
CHFJPY,20080912,031800,93.97,93.98,93.97,93.98
CHFJPY,20080912,031900,93.99,93.99,93.99,93.99
CHFJPY,20080912,032000,93.99,94.03,93.98,94.02
CHFJPY,20080912,032100,94.03,94.05,94.03,94.05
CHFJPY,20080912,032200,94.04,94.07,94.04,94.06
CHFJPY,20080912,032300,94.07,94.07,94.05,94.06
CHFJPY,20080912,032400,94.07,94.07,94.06,94.06
CHFJPY,20080912,032500,94.05,94.07,94.05,94.07
CHFJPY,20080912,032600,94.08,94.08,94.06,94.06
CHFJPY,20080912,032700,94.07,94.07,94.06,94.06
CHFJPY,20080912,032800,94.05,94.06,94.05,94.06
CHFJPY,20080912,032900,94.07,94.07,94.05,94.06
CHFJPY,20080912,033000,94.05,94.05,94.04,94.04
CHFJPY,20080912,033100,94.05,94.09,94.04,94.08
CHFJPY,20080912,033200,94.07,94.09,94.07,94.09
CHFJPY,20080912,033300,94.08,94.09,94.07,94.07
CHFJPY,20080912,033400,94.08,94.09,94.07,94.08
CHFJPY,20080912,033500,94.09,94.09,94.08,94.08
CHFJPY,20080912,033600,94.09,94.09,94.06,94.08
CHFJPY,20080912,033700,94.07,94.08,94.06,94.07
CHFJPY,20080912,033800,94.06,94.07,94.06,94.07
CHFJPY,20080912,033900,94.08,94.08,94.07,94.07
CHFJPY,20080912,034000,94.08,94.11,94.08,94.11
CHFJPY,20080912,034100,94.12,94.13,94.11,94.13
CHFJPY,20080912,034200,94.12,94.14,94.11,94.12
CHFJPY,20080912,034300,94.11,94.11,94.10,94.10
CHFJPY,20080912,034400,94.11,94.12,94.09,94.09
CHFJPY,20080912,034500,94.10,94.11,94.10,94.11
CHFJPY,20080912,034600,94.10,94.10,94.09,94.09
CHFJPY,20080912,034700,94.10,94.10,94.09,94.09
CHFJPY,20080912,034800,94.10,94.11,94.10,94.11
CHFJPY,20080912,034900,94.11,94.12,94.10,94.12
CHFJPY,20080912,035000,94.13,94.14,94.13,94.13
CHFJPY,20080912,035100,94.12,94.13,94.12,94.12
CHFJPY,20080912,035200,94.12,94.12,94.12,94.12
CHFJPY,20080912,035300,94.11,94.12,94.11,94.12
CHFJPY,20080912,035400,94.13,94.14,94.12,94.14
CHFJPY,20080912,035500,94.15,94.19,94.15,94.19
CHFJPY,20080912,035600,94.20,94.21,94.20,94.21
CHFJPY,20080912,035700,94.22,94.23,94.20,94.20
CHFJPY,20080912,035800,94.21,94.22,94.21,94.22
CHFJPY,20080912,035900,94.23,94.24,94.19,94.19
CHFJPY,20080912,040000,94.20,94.24,94.20,94.20
CHFJPY,20080912,040100,94.19,94.21,94.19,94.21
CHFJPY,20080912,040200,94.22,94.24,94.20,94.23
CHFJPY,20080912,040300,94.24,94.28,94.24,94.28
CHFJPY,20080912,040400,94.29,94.29,94.27,94.28
CHFJPY,20080912,040500,94.29,94.33,94.29,94.33
CHFJPY,20080912,040600,94.32,94.32,94.28,94.28
CHFJPY,20080912,040700,94.27,94.31,94.27,94.31
CHFJPY,20080912,040800,94.31,94.31,94.31,94.31
CHFJPY,20080912,040900,94.32,94.32,94.31,94.31
CHFJPY,20080912,041000,94.32,94.32,94.30,94.31
CHFJPY,20080912,041100,94.30,94.30,94.29,94.30
CHFJPY,20080912,041200,94.29,94.29,94.28,94.28
CHFJPY,20080912,041300,94.27,94.28,94.25,94.25
CHFJPY,20080912,041400,94.26,94.26,94.25,94.25
CHFJPY,20080912,041500,94.24,94.24,94.22,94.22
CHFJPY,20080912,041600,94.21,94.22,94.20,94.22
CHFJPY,20080912,041700,94.23,94.24,94.23,94.23
CHFJPY,20080912,041800,94.22,94.22,94.21,94.22
CHFJPY,20080912,041900,94.23,94.23,94.22,94.22
CHFJPY,20080912,042000,94.22,94.24,94.22,94.24
CHFJPY,20080912,042100,94.23,94.27,94.23,94.27
CHFJPY,20080912,042200,94.28,94.29,94.27,94.29
CHFJPY,20080912,042300,94.30,94.31,94.29,94.30
CHFJPY,20080912,042400,94.31,94.31,94.28,94.31
CHFJPY,20080912,042500,94.32,94.32,94.30,94.30
CHFJPY,20080912,042600,94.29,94.29,94.28,94.29
CHFJPY,20080912,042700,94.28,94.30,94.28,94.29
CHFJPY,20080912,042800,94.30,94.30,94.29,94.29
CHFJPY,20080912,042900,94.30,94.30,94.28,94.28
CHFJPY,20080912,043000,94.29,94.29,94.29,94.29
CHFJPY,20080912,043100,94.28,94.28,94.26,94.26
CHFJPY,20080912,043200,94.27,94.27,94.26,94.27
CHFJPY,20080912,043300,94.28,94.29,94.28,94.29
CHFJPY,20080912,043400,94.30,94.32,94.30,94.32
CHFJPY,20080912,043500,94.31,94.33,94.31,94.33
CHFJPY,20080912,043600,94.32,94.32,94.30,94.31
CHFJPY,20080912,043700,94.32,94.32,94.29,94.29
CHFJPY,20080912,043800,94.30,94.30,94.29,94.29
CHFJPY,20080912,043900,94.30,94.30,94.29,94.30
CHFJPY,20080912,044000,94.30,94.31,94.29,94.31
CHFJPY,20080912,044100,94.30,94.33,94.30,94.33
CHFJPY,20080912,044200,94.33,94.33,94.33,94.33
CHFJPY,20080912,044300,94.32,94.32,94.31,94.31
CHFJPY,20080912,044400,94.32,94.32,94.30,94.31
CHFJPY,20080912,044500,94.30,94.30,94.28,94.28
CHFJPY,20080912,044600,94.27,94.30,94.27,94.30
CHFJPY,20080912,044700,94.31,94.31,94.31,94.31
CHFJPY,20080912,044800,94.31,94.31,94.31,94.31
CHFJPY,20080912,044900,94.31,94.32,94.31,94.31
CHFJPY,20080912,045000,94.31,94.31,94.31,94.31
CHFJPY,20080912,045100,94.30,94.31,94.30,94.31
CHFJPY,20080912,045200,94.30,94.31,94.30,94.31
CHFJPY,20080912,045300,94.30,94.31,94.30,94.31
CHFJPY,20080912,045400,94.30,94.30,94.30,94.30
CHFJPY,20080912,045500,94.30,94.30,94.30,94.30
CHFJPY,20080912,045600,94.29,94.29,94.26,94.26
CHFJPY,20080912,045700,94.25,94.26,94.25,94.25
CHFJPY,20080912,045800,94.24,94.24,94.23,94.24
CHFJPY,20080912,045900,94.24,94.24,94.24,94.24
CHFJPY,20080912,050000,94.24,94.24,94.24,94.24
CHFJPY,20080912,050100,94.25,94.25,94.23,94.23
CHFJPY,20080912,050200,94.24,94.24,94.23,94.23
CHFJPY,20080912,050300,94.22,94.23,94.21,94.23
CHFJPY,20080912,050400,94.24,94.26,94.24,94.25
CHFJPY,20080912,050500,94.24,94.24,94.24,94.24
CHFJPY,20080912,050600,94.24,94.25,94.24,94.25
CHFJPY,20080912,050700,94.25,94.26,94.24,94.24
CHFJPY,20080912,050800,94.25,94.25,94.24,94.24
CHFJPY,20080912,050900,94.24,94.24,94.24,94.24
CHFJPY,20080912,051000,94.25,94.26,94.25,94.25
CHFJPY,20080912,051100,94.24,94.24,94.22,94.22
CHFJPY,20080912,051200,94.21,94.25,94.21,94.24
CHFJPY,20080912,051300,94.23,94.26,94.23,94.25
CHFJPY,20080912,051400,94.26,94.26,94.25,94.25
CHFJPY,20080912,051500,94.24,94.25,94.24,94.24
CHFJPY,20080912,051600,94.23,94.23,94.21,94.23
CHFJPY,20080912,051700,94.25,94.25,94.22,94.24
CHFJPY,20080912,051800,94.25,94.28,94.25,94.27
CHFJPY,20080912,051900,94.28,94.28,94.27,94.28
CHFJPY,20080912,052000,94.27,94.27,94.27,94.27
CHFJPY,20080912,052100,94.27,94.28,94.27,94.28
CHFJPY,20080912,052200,94.27,94.27,94.23,94.25
CHFJPY,20080912,052300,94.26,94.30,94.26,94.30
CHFJPY,20080912,052400,94.31,94.31,94.27,94.27
CHFJPY,20080912,052500,94.28,94.28,94.24,94.27
CHFJPY,20080912,052600,94.28,94.28,94.25,94.25
CHFJPY,20080912,052700,94.24,94.24,94.23,94.24
CHFJPY,20080912,052800,94.24,94.24,94.24,94.24
CHFJPY,20080912,052900,94.25,94.26,94.25,94.26
CHFJPY,20080912,053000,94.27,94.28,94.27,94.28
CHFJPY,20080912,053100,94.29,94.29,94.28,94.28
CHFJPY,20080912,053200,94.28,94.28,94.28,94.28
CHFJPY,20080912,053300,94.28,94.28,94.27,94.27
CHFJPY,20080912,053400,94.28,94.28,94.25,94.25
CHFJPY,20080912,053500,94.26,94.26,94.25,94.26
CHFJPY,20080912,053600,94.27,94.29,94.27,94.29
CHFJPY,20080912,053700,94.28,94.28,94.26,94.26
CHFJPY,20080912,053800,94.25,94.25,94.25,94.25
CHFJPY,20080912,053900,94.25,94.25,94.25,94.25
CHFJPY,20080912,054000,94.25,94.26,94.25,94.25
CHFJPY,20080912,054100,94.26,94.26,94.26,94.26
CHFJPY,20080912,054200,94.26,94.26,94.25,94.25
CHFJPY,20080912,054300,94.24,94.24,94.24,94.24
CHFJPY,20080912,054400,94.25,94.25,94.24,94.25
CHFJPY,20080912,054500,94.25,94.25,94.24,94.24
CHFJPY,20080912,054600,94.25,94.25,94.24,94.24
CHFJPY,20080912,054700,94.24,94.24,94.23,94.23
CHFJPY,20080912,054800,94.24,94.26,94.24,94.25
CHFJPY,20080912,054900,94.24,94.25,94.24,94.25
CHFJPY,20080912,055000,94.24,94.25,94.22,94.22
CHFJPY,20080912,055100,94.23,94.23,94.23,94.23
CHFJPY,20080912,055200,94.23,94.24,94.21,94.22
CHFJPY,20080912,055300,94.23,94.23,94.22,94.23
CHFJPY,20080912,055400,94.22,94.22,94.21,94.22
CHFJPY,20080912,055500,94.23,94.23,94.23,94.23
CHFJPY,20080912,055600,94.24,94.25,94.24,94.25
CHFJPY,20080912,055700,94.26,94.26,94.25,94.25
CHFJPY,20080912,055800,94.25,94.25,94.25,94.25
CHFJPY,20080912,055900,94.24,94.24,94.23,94.23
CHFJPY,20080912,060000,94.23,94.24,94.23,94.24
CHFJPY,20080912,060100,94.23,94.25,94.23,94.25
CHFJPY,20080912,060200,94.24,94.24,94.20,94.21
CHFJPY,20080912,060300,94.20,94.20,94.19,94.20
CHFJPY,20080912,060400,94.21,94.24,94.21,94.23
CHFJPY,20080912,060500,94.22,94.24,94.22,94.24
CHFJPY,20080912,060600,94.22,94.24,94.22,94.23
CHFJPY,20080912,060700,94.22,94.24,94.22,94.24
CHFJPY,20080912,060800,94.23,94.23,94.22,94.22
CHFJPY,20080912,060900,94.22,94.22,94.22,94.22
CHFJPY,20080912,061000,94.22,94.25,94.22,94.23
CHFJPY,20080912,061100,94.22,94.26,94.22,94.26
CHFJPY,20080912,061200,94.27,94.28,94.27,94.27
CHFJPY,20080912,061300,94.28,94.29,94.27,94.29
CHFJPY,20080912,061400,94.30,94.30,94.29,94.29
CHFJPY,20080912,061500,94.30,94.32,94.29,94.32
CHFJPY,20080912,061600,94.31,94.32,94.31,94.32
CHFJPY,20080912,061700,94.33,94.33,94.32,94.32
CHFJPY,20080912,061800,94.33,94.34,94.33,94.34
CHFJPY,20080912,061900,94.33,94.34,94.33,94.33
CHFJPY,20080912,062000,94.33,94.33,94.32,94.33
CHFJPY,20080912,062100,94.34,94.34,94.34,94.34
CHFJPY,20080912,062200,94.35,94.35,94.34,94.35
CHFJPY,20080912,062300,94.34,94.35,94.34,94.35
CHFJPY,20080912,062400,94.34,94.34,94.34,94.34
CHFJPY,20080912,062500,94.33,94.33,94.31,94.33
CHFJPY,20080912,062600,94.32,94.33,94.31,94.31
CHFJPY,20080912,062700,94.30,94.30,94.29,94.29
CHFJPY,20080912,062800,94.28,94.29,94.28,94.29
CHFJPY,20080912,062900,94.28,94.31,94.28,94.30
CHFJPY,20080912,063000,94.31,94.31,94.30,94.30
CHFJPY,20080912,063100,94.31,94.31,94.31,94.31
CHFJPY,20080912,063200,94.32,94.33,94.32,94.33
CHFJPY,20080912,063300,94.32,94.32,94.31,94.31
CHFJPY,20080912,063400,94.32,94.35,94.32,94.35
CHFJPY,20080912,063500,94.34,94.35,94.34,94.35
CHFJPY,20080912,063600,94.36,94.36,94.33,94.34
CHFJPY,20080912,063700,94.35,94.36,94.35,94.36
CHFJPY,20080912,063800,94.37,94.40,94.37,94.39
CHFJPY,20080912,063900,94.38,94.39,94.38,94.38
CHFJPY,20080912,064000,94.39,94.42,94.38,94.42
CHFJPY,20080912,064100,94.41,94.41,94.40,94.41
CHFJPY,20080912,064200,94.40,94.41,94.40,94.40
CHFJPY,20080912,064300,94.41,94.41,94.37,94.37
CHFJPY,20080912,064400,94.38,94.38,94.37,94.38
CHFJPY,20080912,064500,94.37,94.37,94.32,94.33
CHFJPY,20080912,064600,94.32,94.34,94.32,94.34
CHFJPY,20080912,064700,94.35,94.36,94.35,94.35
CHFJPY,20080912,064800,94.34,94.36,94.34,94.36
CHFJPY,20080912,064900,94.35,94.37,94.35,94.37
CHFJPY,20080912,065000,94.36,94.38,94.36,94.37
CHFJPY,20080912,065100,94.38,94.39,94.38,94.38
CHFJPY,20080912,065200,94.37,94.37,94.36,94.37
CHFJPY,20080912,065300,94.36,94.37,94.36,94.36
CHFJPY,20080912,065400,94.37,94.37,94.36,94.37
CHFJPY,20080912,065500,94.38,94.38,94.37,94.37
CHFJPY,20080912,065600,94.37,94.38,94.37,94.38
CHFJPY,20080912,065700,94.39,94.39,94.37,94.37
CHFJPY,20080912,065800,94.36,94.37,94.36,94.36
CHFJPY,20080912,065900,94.37,94.38,94.37,94.38
CHFJPY,20080912,070000,94.37,94.38,94.35,94.38
CHFJPY,20080912,070100,94.39,94.39,94.38,94.38
CHFJPY,20080912,070200,94.37,94.38,94.37,94.38
CHFJPY,20080912,070300,94.38,94.38,94.38,94.38
CHFJPY,20080912,070400,94.36,94.36,94.33,94.33
CHFJPY,20080912,070500,94.32,94.34,94.32,94.34
CHFJPY,20080912,070600,94.35,94.36,94.34,94.34
CHFJPY,20080912,070700,94.33,94.33,94.30,94.30
CHFJPY,20080912,070800,94.28,94.31,94.28,94.31
CHFJPY,20080912,070900,94.30,94.31,94.29,94.30
CHFJPY,20080912,071000,94.31,94.31,94.29,94.29
CHFJPY,20080912,071100,94.30,94.30,94.28,94.28
CHFJPY,20080912,071200,94.27,94.28,94.27,94.28
CHFJPY,20080912,071300,94.29,94.30,94.28,94.28
CHFJPY,20080912,071400,94.27,94.27,94.26,94.27
CHFJPY,20080912,071500,94.28,94.28,94.27,94.27
CHFJPY,20080912,071600,94.26,94.27,94.26,94.26
CHFJPY,20080912,071700,94.25,94.25,94.25,94.25
CHFJPY,20080912,071800,94.24,94.24,94.22,94.24
CHFJPY,20080912,071900,94.25,94.27,94.25,94.27
CHFJPY,20080912,072000,94.26,94.28,94.26,94.28
CHFJPY,20080912,072100,94.29,94.29,94.28,94.28
CHFJPY,20080912,072200,94.29,94.30,94.29,94.29
CHFJPY,20080912,072300,94.28,94.28,94.28,94.28
CHFJPY,20080912,072400,94.28,94.28,94.27,94.27
CHFJPY,20080912,072500,94.28,94.29,94.28,94.29
CHFJPY,20080912,072600,94.28,94.28,94.28,94.28
CHFJPY,20080912,072700,94.29,94.33,94.29,94.33
CHFJPY,20080912,072800,94.34,94.36,94.34,94.36
CHFJPY,20080912,072900,94.36,94.36,94.35,94.35
CHFJPY,20080912,073000,94.34,94.35,94.33,94.34
CHFJPY,20080912,073100,94.36,94.39,94.36,94.38
CHFJPY,20080912,073200,94.39,94.41,94.39,94.39
CHFJPY,20080912,073300,94.40,94.40,94.39,94.39
CHFJPY,20080912,073400,94.39,94.40,94.39,94.40
CHFJPY,20080912,073500,94.39,94.40,94.39,94.39
CHFJPY,20080912,073600,94.38,94.38,94.36,94.37
CHFJPY,20080912,073700,94.36,94.38,94.36,94.38
CHFJPY,20080912,073800,94.39,94.40,94.39,94.40
CHFJPY,20080912,073900,94.39,94.39,94.37,94.37
CHFJPY,20080912,074000,94.37,94.38,94.37,94.38
CHFJPY,20080912,074100,94.38,94.39,94.38,94.39
CHFJPY,20080912,074200,94.40,94.40,94.38,94.38
CHFJPY,20080912,074300,94.39,94.41,94.38,94.41
CHFJPY,20080912,074400,94.40,94.41,94.40,94.41
CHFJPY,20080912,074500,94.42,94.42,94.42,94.42
CHFJPY,20080912,074600,94.42,94.43,94.42,94.43
CHFJPY,20080912,074700,94.44,94.45,94.43,94.45
CHFJPY,20080912,074800,94.44,94.48,94.44,94.47
CHFJPY,20080912,074900,94.45,94.49,94.45,94.49
CHFJPY,20080912,075000,94.50,94.53,94.48,94.48
CHFJPY,20080912,075100,94.47,94.48,94.47,94.48
CHFJPY,20080912,075200,94.48,94.49,94.48,94.49
CHFJPY,20080912,075300,94.48,94.49,94.47,94.47
CHFJPY,20080912,075400,94.46,94.46,94.43,94.43
CHFJPY,20080912,075500,94.42,94.44,94.42,94.44
CHFJPY,20080912,075600,94.45,94.47,94.45,94.45
CHFJPY,20080912,075700,94.44,94.47,94.44,94.47
CHFJPY,20080912,075800,94.47,94.47,94.47,94.47
CHFJPY,20080912,075900,94.47,94.49,94.47,94.49
CHFJPY,20080912,080000,94.50,94.50,94.48,94.49
CHFJPY,20080912,080100,94.50,94.52,94.49,94.51
CHFJPY,20080912,080200,94.52,94.56,94.52,94.54
CHFJPY,20080912,080300,94.53,94.54,94.51,94.51
CHFJPY,20080912,080400,94.50,94.50,94.48,94.48
CHFJPY,20080912,080500,94.49,94.50,94.49,94.50
CHFJPY,20080912,080600,94.49,94.49,94.48,94.48
CHFJPY,20080912,080700,94.47,94.49,94.47,94.48
CHFJPY,20080912,080800,94.49,94.49,94.46,94.46
CHFJPY,20080912,080900,94.47,94.47,94.46,94.47
CHFJPY,20080912,081000,94.46,94.47,94.46,94.46
CHFJPY,20080912,081100,94.45,94.46,94.44,94.44
CHFJPY,20080912,081200,94.45,94.45,94.43,94.43
CHFJPY,20080912,081300,94.44,94.47,94.44,94.47
CHFJPY,20080912,081400,94.46,94.48,94.46,94.46
CHFJPY,20080912,081500,94.45,94.48,94.45,94.48
CHFJPY,20080912,081600,94.47,94.47,94.45,94.46
CHFJPY,20080912,081700,94.45,94.46,94.45,94.45
CHFJPY,20080912,081800,94.44,94.47,94.44,94.47
CHFJPY,20080912,081900,94.46,94.46,94.45,94.46
CHFJPY,20080912,082000,94.45,94.45,94.43,94.43
CHFJPY,20080912,082100,94.44,94.44,94.43,94.44
CHFJPY,20080912,082200,94.43,94.44,94.43,94.44
CHFJPY,20080912,082300,94.45,94.47,94.45,94.45
CHFJPY,20080912,082400,94.46,94.50,94.46,94.50
CHFJPY,20080912,082500,94.51,94.55,94.51,94.55
CHFJPY,20080912,082600,94.56,94.58,94.55,94.56
CHFJPY,20080912,082700,94.55,94.57,94.54,94.57
CHFJPY,20080912,082800,94.58,94.59,94.57,94.57
CHFJPY,20080912,082900,94.58,94.58,94.56,94.58
CHFJPY,20080912,083000,94.57,94.57,94.56,94.56
CHFJPY,20080912,083100,94.55,94.56,94.54,94.54
CHFJPY,20080912,083200,94.55,94.56,94.55,94.56
CHFJPY,20080912,083300,94.57,94.58,94.55,94.55
CHFJPY,20080912,083400,94.54,94.58,94.54,94.56
CHFJPY,20080912,083500,94.57,94.61,94.57,94.61
CHFJPY,20080912,083600,94.62,94.64,94.60,94.64
CHFJPY,20080912,083700,94.66,94.72,94.66,94.70
CHFJPY,20080912,083800,94.71,94.72,94.70,94.72
CHFJPY,20080912,083900,94.71,94.71,94.68,94.69
CHFJPY,20080912,084000,94.70,94.73,94.69,94.73
CHFJPY,20080912,084100,94.74,94.75,94.71,94.75
CHFJPY,20080912,084200,94.74,94.76,94.72,94.75
CHFJPY,20080912,084300,94.76,94.77,94.74,94.74
CHFJPY,20080912,084400,94.75,94.75,94.71,94.71
CHFJPY,20080912,084500,94.72,94.74,94.71,94.72
CHFJPY,20080912,084600,94.71,94.71,94.69,94.70
CHFJPY,20080912,084700,94.69,94.69,94.66,94.66
CHFJPY,20080912,084800,94.65,94.68,94.65,94.67
CHFJPY,20080912,084900,94.66,94.66,94.63,94.64
CHFJPY,20080912,085000,94.63,94.64,94.62,94.62
CHFJPY,20080912,085100,94.63,94.64,94.62,94.64
CHFJPY,20080912,085200,94.63,94.66,94.63,94.65
CHFJPY,20080912,085300,94.66,94.69,94.66,94.69
CHFJPY,20080912,085400,94.68,94.68,94.66,94.67
CHFJPY,20080912,085500,94.66,94.67,94.65,94.65
CHFJPY,20080912,085600,94.64,94.64,94.64,94.64
CHFJPY,20080912,085700,94.64,94.65,94.63,94.64
CHFJPY,20080912,085800,94.66,94.66,94.65,94.65
CHFJPY,20080912,085900,94.66,94.69,94.66,94.69
CHFJPY,20080912,090000,94.70,94.71,94.70,94.71
CHFJPY,20080912,090100,94.72,94.75,94.71,94.75
CHFJPY,20080912,090200,94.76,94.78,94.75,94.78
CHFJPY,20080912,090300,94.77,94.79,94.77,94.78
CHFJPY,20080912,090400,94.80,94.88,94.80,94.88
CHFJPY,20080912,090500,94.89,94.92,94.88,94.92
CHFJPY,20080912,090600,94.93,94.94,94.86,94.87
CHFJPY,20080912,090700,94.88,94.93,94.88,94.93
CHFJPY,20080912,090800,94.92,94.93,94.90,94.92
CHFJPY,20080912,090900,94.93,94.93,94.88,94.89
CHFJPY,20080912,091000,94.91,94.91,94.85,94.88
CHFJPY,20080912,091100,94.87,94.94,94.87,94.94
CHFJPY,20080912,091200,94.93,94.95,94.92,94.95
CHFJPY,20080912,091300,94.94,94.94,94.92,94.94
CHFJPY,20080912,091400,94.92,94.93,94.90,94.90
CHFJPY,20080912,091500,94.91,94.92,94.90,94.90
CHFJPY,20080912,091600,94.91,94.91,94.89,94.89
CHFJPY,20080912,091700,94.88,94.88,94.85,94.85
CHFJPY,20080912,091800,94.86,94.86,94.82,94.82
CHFJPY,20080912,091900,94.83,94.83,94.78,94.78
CHFJPY,20080912,092000,94.79,94.79,94.71,94.71
CHFJPY,20080912,092100,94.72,94.74,94.72,94.74
CHFJPY,20080912,092200,94.75,94.75,94.72,94.72
CHFJPY,20080912,092300,94.73,94.73,94.71,94.73
CHFJPY,20080912,092400,94.74,94.76,94.73,94.76
CHFJPY,20080912,092500,94.77,94.79,94.76,94.79
CHFJPY,20080912,092600,94.80,94.80,94.78,94.80
CHFJPY,20080912,092700,94.81,94.83,94.81,94.81
CHFJPY,20080912,092800,94.80,94.80,94.78,94.79
CHFJPY,20080912,092900,94.80,94.80,94.78,94.80
CHFJPY,20080912,093000,94.79,94.79,94.77,94.79
CHFJPY,20080912,093100,94.80,94.81,94.80,94.81
CHFJPY,20080912,093200,94.80,94.81,94.70,94.70
CHFJPY,20080912,093300,94.71,94.71,94.67,94.67
CHFJPY,20080912,093400,94.68,94.68,94.63,94.66
CHFJPY,20080912,093500,94.67,94.69,94.66,94.68
CHFJPY,20080912,093600,94.69,94.69,94.68,94.68
CHFJPY,20080912,093700,94.67,94.69,94.66,94.67
CHFJPY,20080912,093800,94.68,94.68,94.65,94.65
CHFJPY,20080912,093900,94.66,94.66,94.62,94.64
CHFJPY,20080912,094000,94.65,94.66,94.64,94.66
CHFJPY,20080912,094100,94.65,94.66,94.64,94.64
CHFJPY,20080912,094200,94.62,94.64,94.62,94.63
CHFJPY,20080912,094300,94.64,94.65,94.64,94.64
CHFJPY,20080912,094400,94.63,94.64,94.63,94.64
CHFJPY,20080912,094500,94.63,94.63,94.61,94.62
CHFJPY,20080912,094600,94.63,94.64,94.63,94.64
CHFJPY,20080912,094700,94.65,94.66,94.65,94.66
CHFJPY,20080912,094800,94.67,94.70,94.67,94.70
CHFJPY,20080912,094900,94.69,94.69,94.68,94.69
CHFJPY,20080912,095000,94.68,94.69,94.67,94.67
CHFJPY,20080912,095100,94.68,94.68,94.67,94.67
CHFJPY,20080912,095200,94.66,94.67,94.66,94.66
CHFJPY,20080912,095300,94.65,94.65,94.62,94.64
CHFJPY,20080912,095400,94.63,94.66,94.62,94.66
CHFJPY,20080912,095500,94.65,94.67,94.63,94.67
CHFJPY,20080912,095600,94.66,94.67,94.65,94.65
CHFJPY,20080912,095700,94.66,94.67,94.64,94.64
CHFJPY,20080912,095800,94.65,94.65,94.64,94.65
CHFJPY,20080912,095900,94.64,94.64,94.62,94.63
CHFJPY,20080912,100000,94.64,94.65,94.63,94.65
CHFJPY,20080912,100100,94.66,94.67,94.65,94.67
CHFJPY,20080912,100200,94.68,94.69,94.67,94.67
CHFJPY,20080912,100300,94.68,94.71,94.68,94.70
CHFJPY,20080912,100400,94.71,94.72,94.70,94.72
CHFJPY,20080912,100500,94.71,94.75,94.71,94.75
CHFJPY,20080912,100600,94.76,94.77,94.74,94.75
CHFJPY,20080912,100700,94.76,94.76,94.75,94.75
CHFJPY,20080912,100800,94.74,94.74,94.67,94.67
CHFJPY,20080912,100900,94.66,94.68,94.64,94.67
CHFJPY,20080912,101000,94.66,94.67,94.64,94.67
CHFJPY,20080912,101100,94.66,94.68,94.66,94.67
CHFJPY,20080912,101200,94.66,94.69,94.65,94.69
CHFJPY,20080912,101300,94.70,94.74,94.69,94.73
CHFJPY,20080912,101400,94.74,94.76,94.73,94.75
CHFJPY,20080912,101500,94.74,94.75,94.72,94.74
CHFJPY,20080912,101600,94.75,94.75,94.72,94.73
CHFJPY,20080912,101700,94.72,94.72,94.71,94.71
CHFJPY,20080912,101800,94.69,94.72,94.68,94.72
CHFJPY,20080912,101900,94.73,94.73,94.70,94.70
CHFJPY,20080912,102000,94.69,94.73,94.69,94.73
CHFJPY,20080912,102100,94.72,94.72,94.70,94.70
CHFJPY,20080912,102200,94.71,94.75,94.71,94.74
CHFJPY,20080912,102300,94.75,94.75,94.72,94.72
CHFJPY,20080912,102400,94.71,94.74,94.70,94.74
CHFJPY,20080912,102500,94.75,94.78,94.75,94.76
CHFJPY,20080912,102600,94.75,94.76,94.74,94.75
CHFJPY,20080912,102700,94.76,94.78,94.76,94.76
CHFJPY,20080912,102800,94.77,94.77,94.74,94.74
CHFJPY,20080912,102900,94.75,94.75,94.73,94.74
CHFJPY,20080912,103000,94.73,94.75,94.73,94.74
CHFJPY,20080912,103100,94.73,94.75,94.73,94.74
CHFJPY,20080912,103200,94.75,94.77,94.74,94.76
CHFJPY,20080912,103300,94.75,94.76,94.74,94.74
CHFJPY,20080912,103400,94.73,94.74,94.72,94.74
CHFJPY,20080912,103500,94.75,94.75,94.71,94.71
CHFJPY,20080912,103600,94.72,94.72,94.71,94.72
CHFJPY,20080912,103700,94.71,94.73,94.71,94.72
CHFJPY,20080912,103800,94.74,94.75,94.72,94.74
CHFJPY,20080912,103900,94.73,94.74,94.72,94.72
CHFJPY,20080912,104000,94.71,94.72,94.71,94.71
CHFJPY,20080912,104100,94.72,94.72,94.72,94.72
CHFJPY,20080912,104200,94.72,94.73,94.71,94.73
CHFJPY,20080912,104300,94.72,94.73,94.72,94.73
CHFJPY,20080912,104400,94.74,94.77,94.73,94.77
CHFJPY,20080912,104500,94.75,94.76,94.73,94.73
CHFJPY,20080912,104600,94.74,94.74,94.73,94.74
CHFJPY,20080912,104700,94.75,94.76,94.75,94.76
CHFJPY,20080912,104800,94.75,94.78,94.74,94.76
CHFJPY,20080912,104900,94.75,94.79,94.75,94.79
CHFJPY,20080912,105000,94.80,94.81,94.80,94.80
CHFJPY,20080912,105100,94.79,94.80,94.78,94.80
CHFJPY,20080912,105200,94.79,94.81,94.77,94.78
CHFJPY,20080912,105300,94.77,94.78,94.75,94.75
CHFJPY,20080912,105400,94.74,94.75,94.73,94.74
CHFJPY,20080912,105500,94.73,94.73,94.70,94.70
CHFJPY,20080912,105600,94.71,94.72,94.70,94.71
CHFJPY,20080912,105700,94.72,94.77,94.71,94.77
CHFJPY,20080912,105800,94.76,94.79,94.76,94.78
CHFJPY,20080912,105900,94.79,94.80,94.79,94.80
CHFJPY,20080912,110000,94.79,94.80,94.79,94.80
CHFJPY,20080912,110100,94.79,94.80,94.77,94.77
CHFJPY,20080912,110200,94.76,94.78,94.76,94.77
CHFJPY,20080912,110300,94.76,94.76,94.74,94.74
CHFJPY,20080912,110400,94.75,94.75,94.70,94.70
CHFJPY,20080912,110500,94.69,94.70,94.69,94.69
CHFJPY,20080912,110600,94.70,94.72,94.70,94.72
CHFJPY,20080912,110700,94.73,94.74,94.72,94.73
CHFJPY,20080912,110800,94.74,94.75,94.72,94.75
CHFJPY,20080912,110900,94.76,94.78,94.74,94.76
CHFJPY,20080912,111000,94.77,94.77,94.73,94.73
CHFJPY,20080912,111100,94.72,94.74,94.72,94.72
CHFJPY,20080912,111200,94.73,94.74,94.71,94.71
CHFJPY,20080912,111300,94.72,94.73,94.71,94.72
CHFJPY,20080912,111400,94.73,94.77,94.72,94.77
CHFJPY,20080912,111500,94.76,94.76,94.72,94.72
CHFJPY,20080912,111600,94.73,94.73,94.72,94.72
CHFJPY,20080912,111700,94.73,94.74,94.70,94.70
CHFJPY,20080912,111800,94.69,94.69,94.67,94.67
CHFJPY,20080912,111900,94.68,94.69,94.67,94.68
CHFJPY,20080912,112000,94.67,94.67,94.64,94.64
CHFJPY,20080912,112100,94.65,94.65,94.62,94.64
CHFJPY,20080912,112200,94.63,94.63,94.61,94.62
CHFJPY,20080912,112300,94.61,94.61,94.59,94.60
CHFJPY,20080912,112400,94.59,94.60,94.58,94.58
CHFJPY,20080912,112500,94.59,94.59,94.58,94.58
CHFJPY,20080912,112600,94.59,94.63,94.59,94.63
CHFJPY,20080912,112700,94.65,94.66,94.62,94.62
CHFJPY,20080912,112800,94.61,94.61,94.59,94.60
CHFJPY,20080912,112900,94.61,94.62,94.61,94.61
CHFJPY,20080912,113000,94.60,94.61,94.60,94.61
CHFJPY,20080912,113100,94.62,94.64,94.62,94.64
CHFJPY,20080912,113200,94.65,94.65,94.63,94.64
CHFJPY,20080912,113300,94.65,94.65,94.64,94.64
CHFJPY,20080912,113400,94.63,94.65,94.63,94.65
CHFJPY,20080912,113500,94.66,94.66,94.64,94.64
CHFJPY,20080912,113600,94.63,94.63,94.61,94.62
CHFJPY,20080912,113700,94.63,94.63,94.59,94.60
CHFJPY,20080912,113800,94.61,94.64,94.61,94.62
CHFJPY,20080912,113900,94.63,94.65,94.63,94.64
CHFJPY,20080912,114000,94.63,94.64,94.63,94.64
CHFJPY,20080912,114100,94.65,94.66,94.64,94.64
CHFJPY,20080912,114200,94.63,94.63,94.62,94.62
CHFJPY,20080912,114300,94.61,94.62,94.60,94.61
CHFJPY,20080912,114400,94.62,94.62,94.61,94.61
CHFJPY,20080912,114500,94.60,94.60,94.58,94.59
CHFJPY,20080912,114600,94.58,94.59,94.56,94.58
CHFJPY,20080912,114700,94.57,94.58,94.57,94.57
CHFJPY,20080912,114800,94.58,94.58,94.57,94.58
CHFJPY,20080912,114900,94.58,94.58,94.57,94.57
CHFJPY,20080912,115000,94.56,94.58,94.56,94.58
CHFJPY,20080912,115100,94.57,94.57,94.55,94.56
CHFJPY,20080912,115200,94.57,94.58,94.57,94.57
CHFJPY,20080912,115300,94.58,94.58,94.56,94.57
CHFJPY,20080912,115400,94.58,94.58,94.57,94.58
CHFJPY,20080912,115500,94.59,94.59,94.57,94.58
CHFJPY,20080912,115600,94.59,94.59,94.58,94.58
CHFJPY,20080912,115700,94.59,94.61,94.59,94.61
CHFJPY,20080912,115800,94.60,94.62,94.59,94.59
CHFJPY,20080912,115900,94.58,94.58,94.58,94.58
CHFJPY,20080912,120000,94.58,94.58,94.55,94.55
CHFJPY,20080912,120100,94.54,94.56,94.54,94.56
CHFJPY,20080912,120200,94.55,94.56,94.54,94.56
CHFJPY,20080912,120300,94.57,94.57,94.55,94.55
CHFJPY,20080912,120400,94.56,94.59,94.56,94.59
CHFJPY,20080912,120500,94.60,94.63,94.60,94.63
CHFJPY,20080912,120600,94.62,94.64,94.62,94.64
CHFJPY,20080912,120700,94.63,94.69,94.63,94.69
CHFJPY,20080912,120800,94.70,94.70,94.69,94.69
CHFJPY,20080912,120900,94.70,94.71,94.69,94.69
CHFJPY,20080912,121000,94.71,94.72,94.70,94.71
CHFJPY,20080912,121100,94.70,94.72,94.69,94.69
CHFJPY,20080912,121200,94.68,94.69,94.68,94.68
CHFJPY,20080912,121300,94.67,94.68,94.67,94.68
CHFJPY,20080912,121400,94.68,94.69,94.68,94.68
CHFJPY,20080912,121500,94.69,94.72,94.68,94.68
CHFJPY,20080912,121600,94.69,94.69,94.66,94.67
CHFJPY,20080912,121700,94.68,94.69,94.67,94.68
CHFJPY,20080912,121800,94.69,94.69,94.67,94.68
CHFJPY,20080912,121900,94.69,94.70,94.68,94.70
CHFJPY,20080912,122000,94.69,94.71,94.69,94.71
CHFJPY,20080912,122100,94.70,94.70,94.66,94.67
CHFJPY,20080912,122200,94.66,94.66,94.65,94.66
CHFJPY,20080912,122300,94.65,94.65,94.63,94.63
CHFJPY,20080912,122400,94.64,94.64,94.63,94.64
CHFJPY,20080912,122500,94.63,94.63,94.60,94.61
CHFJPY,20080912,122600,94.60,94.60,94.58,94.58
CHFJPY,20080912,122700,94.59,94.61,94.58,94.58
CHFJPY,20080912,122800,94.59,94.63,94.59,94.63
CHFJPY,20080912,122900,94.64,94.66,94.62,94.64
CHFJPY,20080912,123000,94.65,94.65,94.64,94.64
CHFJPY,20080912,123100,94.65,94.68,94.65,94.68
CHFJPY,20080912,123200,94.69,94.69,94.66,94.66
CHFJPY,20080912,123300,94.65,94.65,94.65,94.65
CHFJPY,20080912,123400,94.65,94.66,94.64,94.64
CHFJPY,20080912,123500,94.65,94.68,94.65,94.68
CHFJPY,20080912,123600,94.69,94.69,94.65,94.65
CHFJPY,20080912,123700,94.64,94.64,94.62,94.63
CHFJPY,20080912,123800,94.64,94.65,94.63,94.63
CHFJPY,20080912,123900,94.64,94.64,94.63,94.63
CHFJPY,20080912,124000,94.62,94.63,94.61,94.62
CHFJPY,20080912,124100,94.62,94.62,94.59,94.59
CHFJPY,20080912,124200,94.58,94.58,94.53,94.53
CHFJPY,20080912,124300,94.54,94.56,94.54,94.56
CHFJPY,20080912,124400,94.55,94.57,94.54,94.57
CHFJPY,20080912,124500,94.58,94.58,94.57,94.57
CHFJPY,20080912,124600,94.56,94.56,94.53,94.53
CHFJPY,20080912,124700,94.54,94.54,94.50,94.53
CHFJPY,20080912,124800,94.52,94.53,94.52,94.53
CHFJPY,20080912,124900,94.52,94.53,94.52,94.52
CHFJPY,20080912,125000,94.51,94.51,94.50,94.51
CHFJPY,20080912,125100,94.52,94.54,94.52,94.54
CHFJPY,20080912,125200,94.53,94.54,94.53,94.53
CHFJPY,20080912,125300,94.52,94.52,94.49,94.51
CHFJPY,20080912,125400,94.50,94.50,94.48,94.48
CHFJPY,20080912,125500,94.47,94.48,94.47,94.47
CHFJPY,20080912,125600,94.46,94.47,94.46,94.46
CHFJPY,20080912,125700,94.47,94.47,94.46,94.46
CHFJPY,20080912,125800,94.47,94.47,94.44,94.44
CHFJPY,20080912,125900,94.43,94.43,94.41,94.43
CHFJPY,20080912,130000,94.42,94.46,94.42,94.44
CHFJPY,20080912,130100,94.45,94.47,94.43,94.47
CHFJPY,20080912,130200,94.45,94.49,94.45,94.49
CHFJPY,20080912,130300,94.50,94.53,94.49,94.49
CHFJPY,20080912,130400,94.51,94.55,94.51,94.52
CHFJPY,20080912,130500,94.51,94.53,94.51,94.53
CHFJPY,20080912,130600,94.54,94.55,94.53,94.53
CHFJPY,20080912,130700,94.54,94.54,94.50,94.50
CHFJPY,20080912,130800,94.51,94.51,94.49,94.49
CHFJPY,20080912,130900,94.48,94.48,94.46,94.46
CHFJPY,20080912,131000,94.47,94.47,94.41,94.41
CHFJPY,20080912,131100,94.39,94.39,94.36,94.36
CHFJPY,20080912,131200,94.37,94.37,94.36,94.37
CHFJPY,20080912,131300,94.38,94.39,94.37,94.39
CHFJPY,20080912,131400,94.40,94.43,94.40,94.41
CHFJPY,20080912,131500,94.42,94.42,94.40,94.41
CHFJPY,20080912,131600,94.40,94.43,94.40,94.43
CHFJPY,20080912,131700,94.44,94.46,94.44,94.46
CHFJPY,20080912,131800,94.45,94.45,94.40,94.40
CHFJPY,20080912,131900,94.39,94.42,94.39,94.42
CHFJPY,20080912,132000,94.43,94.43,94.41,94.41
CHFJPY,20080912,132100,94.40,94.41,94.40,94.40
CHFJPY,20080912,132200,94.39,94.39,94.38,94.38
CHFJPY,20080912,132300,94.37,94.38,94.37,94.38
CHFJPY,20080912,132400,94.38,94.38,94.38,94.38
CHFJPY,20080912,132500,94.39,94.40,94.39,94.40
CHFJPY,20080912,132600,94.41,94.41,94.39,94.39
CHFJPY,20080912,132700,94.38,94.38,94.35,94.35
CHFJPY,20080912,132800,94.36,94.39,94.36,94.37
CHFJPY,20080912,132900,94.38,94.38,94.37,94.38
CHFJPY,20080912,133000,94.37,94.37,94.34,94.35
CHFJPY,20080912,133100,94.36,94.39,94.36,94.36
CHFJPY,20080912,133200,94.35,94.35,94.25,94.27
CHFJPY,20080912,133300,94.28,94.28,94.22,94.25
CHFJPY,20080912,133400,94.24,94.27,94.24,94.27
CHFJPY,20080912,133500,94.28,94.28,94.25,94.28
CHFJPY,20080912,133600,94.26,94.26,94.24,94.25
CHFJPY,20080912,133700,94.26,94.27,94.24,94.24
CHFJPY,20080912,133800,94.23,94.24,94.21,94.21
CHFJPY,20080912,133900,94.22,94.22,94.16,94.16
CHFJPY,20080912,134000,94.15,94.15,94.08,94.08
CHFJPY,20080912,134100,94.09,94.09,94.06,94.08
CHFJPY,20080912,134200,94.09,94.13,94.09,94.13
CHFJPY,20080912,134300,94.14,94.15,94.13,94.14
CHFJPY,20080912,134400,94.15,94.17,94.15,94.17
CHFJPY,20080912,134500,94.16,94.17,94.13,94.13
CHFJPY,20080912,134600,94.12,94.17,94.12,94.17
CHFJPY,20080912,134700,94.18,94.19,94.17,94.19
CHFJPY,20080912,134800,94.20,94.20,94.13,94.13
CHFJPY,20080912,134900,94.14,94.15,94.12,94.12
CHFJPY,20080912,135000,94.11,94.12,94.11,94.11
CHFJPY,20080912,135100,94.12,94.13,94.12,94.13
CHFJPY,20080912,135200,94.14,94.14,94.12,94.12
CHFJPY,20080912,135300,94.11,94.11,94.10,94.11
CHFJPY,20080912,135400,94.12,94.12,94.10,94.10
CHFJPY,20080912,135500,94.11,94.11,94.10,94.11
CHFJPY,20080912,135600,94.12,94.12,94.11,94.12
CHFJPY,20080912,135700,94.11,94.12,94.10,94.11
CHFJPY,20080912,135800,94.10,94.11,94.10,94.11
CHFJPY,20080912,135900,94.12,94.12,94.11,94.12
CHFJPY,20080912,140000,94.13,94.19,94.13,94.19
CHFJPY,20080912,140100,94.20,94.22,94.20,94.22
CHFJPY,20080912,140200,94.23,94.24,94.21,94.21
CHFJPY,20080912,140300,94.22,94.22,94.19,94.21
CHFJPY,20080912,140400,94.22,94.25,94.22,94.25
CHFJPY,20080912,140500,94.26,94.28,94.26,94.28
CHFJPY,20080912,140600,94.27,94.30,94.27,94.30
CHFJPY,20080912,140700,94.31,94.32,94.28,94.31
CHFJPY,20080912,140800,94.32,94.32,94.29,94.30
CHFJPY,20080912,140900,94.29,94.29,94.28,94.28
CHFJPY,20080912,141000,94.27,94.27,94.26,94.27
CHFJPY,20080912,141100,94.28,94.30,94.28,94.30
CHFJPY,20080912,141200,94.29,94.31,94.29,94.29
CHFJPY,20080912,141300,94.28,94.28,94.26,94.27
CHFJPY,20080912,141400,94.28,94.30,94.27,94.29
CHFJPY,20080912,141500,94.28,94.30,94.28,94.30
CHFJPY,20080912,141600,94.29,94.31,94.28,94.28
CHFJPY,20080912,141700,94.27,94.29,94.27,94.28
CHFJPY,20080912,141800,94.27,94.27,94.26,94.27
CHFJPY,20080912,141900,94.28,94.30,94.28,94.28
CHFJPY,20080912,142000,94.29,94.29,94.28,94.29
CHFJPY,20080912,142100,94.28,94.28,94.25,94.26
CHFJPY,20080912,142200,94.25,94.26,94.22,94.22
CHFJPY,20080912,142300,94.23,94.23,94.23,94.23
CHFJPY,20080912,142400,94.23,94.23,94.22,94.22
CHFJPY,20080912,142500,94.21,94.25,94.21,94.21
CHFJPY,20080912,142600,94.20,94.23,94.20,94.22
CHFJPY,20080912,142700,94.23,94.25,94.22,94.22
CHFJPY,20080912,142800,94.24,94.31,94.24,94.31
CHFJPY,20080912,142900,94.32,94.32,94.30,94.32
CHFJPY,20080912,143000,94.33,94.33,94.28,94.32
CHFJPY,20080912,143100,94.31,94.39,94.25,94.25
CHFJPY,20080912,143200,94.24,94.31,94.24,94.31
CHFJPY,20080912,143300,94.28,94.32,94.28,94.30
CHFJPY,20080912,143400,94.31,94.40,94.31,94.40
CHFJPY,20080912,143500,94.39,94.40,94.33,94.34
CHFJPY,20080912,143600,94.35,94.38,94.35,94.38
CHFJPY,20080912,143700,94.37,94.39,94.34,94.34
CHFJPY,20080912,143800,94.35,94.36,94.29,94.30
CHFJPY,20080912,143900,94.31,94.33,94.31,94.31
CHFJPY,20080912,144000,94.32,94.33,94.31,94.33
CHFJPY,20080912,144100,94.32,94.36,94.32,94.36
CHFJPY,20080912,144200,94.35,94.36,94.33,94.33
CHFJPY,20080912,144300,94.34,94.36,94.33,94.36
CHFJPY,20080912,144400,94.35,94.37,94.34,94.36
CHFJPY,20080912,144500,94.37,94.37,94.36,94.37
CHFJPY,20080912,144600,94.36,94.38,94.36,94.38
CHFJPY,20080912,144700,94.37,94.41,94.37,94.39
CHFJPY,20080912,144800,94.38,94.41,94.38,94.41
CHFJPY,20080912,144900,94.42,94.44,94.40,94.40
CHFJPY,20080912,145000,94.39,94.40,94.38,94.40
CHFJPY,20080912,145100,94.41,94.41,94.39,94.40
CHFJPY,20080912,145200,94.41,94.45,94.40,94.45
CHFJPY,20080912,145300,94.44,94.48,94.44,94.45
CHFJPY,20080912,145400,94.44,94.47,94.44,94.45
CHFJPY,20080912,145500,94.44,94.49,94.44,94.49
CHFJPY,20080912,145600,94.48,94.49,94.47,94.48
CHFJPY,20080912,145700,94.47,94.47,94.44,94.45
CHFJPY,20080912,145800,94.44,94.45,94.43,94.43
CHFJPY,20080912,145900,94.42,94.43,94.42,94.43
CHFJPY,20080912,150000,94.44,94.49,94.44,94.48
CHFJPY,20080912,150100,94.49,94.52,94.49,94.50
CHFJPY,20080912,150200,94.49,94.50,94.45,94.45
CHFJPY,20080912,150300,94.46,94.46,94.41,94.42
CHFJPY,20080912,150400,94.41,94.49,94.40,94.49
CHFJPY,20080912,150500,94.48,94.49,94.47,94.47
CHFJPY,20080912,150600,94.46,94.46,94.42,94.42
CHFJPY,20080912,150700,94.43,94.43,94.40,94.42
CHFJPY,20080912,150800,94.41,94.41,94.36,94.36
CHFJPY,20080912,150900,94.35,94.35,94.32,94.34
CHFJPY,20080912,151000,94.35,94.38,94.34,94.34
CHFJPY,20080912,151100,94.35,94.37,94.35,94.35
CHFJPY,20080912,151200,94.36,94.36,94.31,94.31
CHFJPY,20080912,151300,94.32,94.32,94.28,94.30
CHFJPY,20080912,151400,94.29,94.29,94.27,94.28
CHFJPY,20080912,151500,94.29,94.31,94.28,94.31
CHFJPY,20080912,151600,94.30,94.30,94.26,94.29
CHFJPY,20080912,151700,94.30,94.31,94.26,94.31
CHFJPY,20080912,151800,94.30,94.32,94.30,94.31
CHFJPY,20080912,151900,94.32,94.35,94.32,94.35
CHFJPY,20080912,152000,94.36,94.46,94.36,94.46
CHFJPY,20080912,152100,94.47,94.52,94.46,94.47
CHFJPY,20080912,152200,94.46,94.48,94.46,94.46
CHFJPY,20080912,152300,94.47,94.47,94.45,94.47
CHFJPY,20080912,152400,94.46,94.47,94.45,94.47
CHFJPY,20080912,152500,94.48,94.50,94.48,94.48
CHFJPY,20080912,152600,94.47,94.48,94.44,94.45
CHFJPY,20080912,152700,94.47,94.47,94.44,94.45
CHFJPY,20080912,152800,94.44,94.45,94.44,94.44
CHFJPY,20080912,152900,94.43,94.43,94.38,94.38
CHFJPY,20080912,153000,94.39,94.40,94.33,94.34
CHFJPY,20080912,153100,94.33,94.33,94.28,94.28
CHFJPY,20080912,153200,94.27,94.36,94.27,94.35
CHFJPY,20080912,153300,94.34,94.42,94.33,94.42
CHFJPY,20080912,153400,94.43,94.43,94.40,94.42
CHFJPY,20080912,153500,94.43,94.49,94.43,94.49
CHFJPY,20080912,153600,94.50,94.56,94.50,94.51
CHFJPY,20080912,153700,94.52,94.53,94.50,94.52
CHFJPY,20080912,153800,94.51,94.51,94.46,94.47
CHFJPY,20080912,153900,94.46,94.52,94.45,94.52
CHFJPY,20080912,154000,94.51,94.55,94.51,94.55
CHFJPY,20080912,154100,94.54,94.54,94.50,94.51
CHFJPY,20080912,154200,94.50,94.50,94.45,94.45
CHFJPY,20080912,154300,94.47,94.50,94.47,94.50
CHFJPY,20080912,154400,94.49,94.53,94.49,94.51
CHFJPY,20080912,154500,94.52,94.53,94.49,94.51
CHFJPY,20080912,154600,94.52,94.52,94.47,94.47
CHFJPY,20080912,154700,94.48,94.48,94.47,94.47
CHFJPY,20080912,154800,94.46,94.48,94.46,94.47
CHFJPY,20080912,154900,94.46,94.46,94.45,94.45
CHFJPY,20080912,155000,94.46,94.48,94.43,94.43
CHFJPY,20080912,155100,94.44,94.44,94.41,94.41
CHFJPY,20080912,155200,94.40,94.45,94.37,94.45
CHFJPY,20080912,155300,94.44,94.48,94.44,94.46
CHFJPY,20080912,155400,94.45,94.48,94.44,94.48
CHFJPY,20080912,155500,94.49,94.56,94.49,94.55
CHFJPY,20080912,155600,94.53,94.53,94.49,94.49
CHFJPY,20080912,155700,94.45,94.53,94.44,94.51
CHFJPY,20080912,155800,94.50,94.50,94.44,94.44
CHFJPY,20080912,155900,94.45,94.47,94.44,94.46
CHFJPY,20080912,160000,94.45,94.45,94.40,94.40
CHFJPY,20080912,160100,94.38,94.40,94.33,94.34
CHFJPY,20080912,160200,94.35,94.41,94.34,94.34
CHFJPY,20080912,160300,94.33,94.37,94.33,94.33
CHFJPY,20080912,160400,94.34,94.39,94.33,94.39
CHFJPY,20080912,160500,94.38,94.38,94.37,94.38
CHFJPY,20080912,160600,94.37,94.44,94.37,94.40
CHFJPY,20080912,160700,94.41,94.41,94.39,94.39
CHFJPY,20080912,160800,94.38,94.43,94.38,94.42
CHFJPY,20080912,160900,94.41,94.41,94.37,94.38
CHFJPY,20080912,161000,94.39,94.44,94.39,94.41
CHFJPY,20080912,161100,94.42,94.43,94.41,94.43
CHFJPY,20080912,161200,94.42,94.42,94.37,94.37
CHFJPY,20080912,161300,94.35,94.36,94.33,94.35
CHFJPY,20080912,161400,94.36,94.40,94.35,94.40
CHFJPY,20080912,161500,94.41,94.44,94.41,94.44
CHFJPY,20080912,161600,94.43,94.45,94.42,94.45
CHFJPY,20080912,161700,94.47,94.53,94.47,94.52
CHFJPY,20080912,161800,94.53,94.53,94.48,94.49
CHFJPY,20080912,161900,94.50,94.50,94.48,94.49
CHFJPY,20080912,162000,94.48,94.48,94.46,94.48
CHFJPY,20080912,162100,94.49,94.50,94.46,94.47
CHFJPY,20080912,162200,94.48,94.50,94.47,94.47
CHFJPY,20080912,162300,94.48,94.51,94.48,94.50
CHFJPY,20080912,162400,94.49,94.54,94.49,94.53
CHFJPY,20080912,162500,94.52,94.53,94.49,94.53
CHFJPY,20080912,162600,94.55,94.61,94.55,94.61
CHFJPY,20080912,162700,94.62,94.64,94.59,94.59
CHFJPY,20080912,162800,94.60,94.64,94.60,94.61
CHFJPY,20080912,162900,94.62,94.66,94.61,94.64
CHFJPY,20080912,163000,94.66,94.69,94.65,94.66
CHFJPY,20080912,163100,94.65,94.65,94.63,94.64
CHFJPY,20080912,163200,94.65,94.66,94.64,94.65
CHFJPY,20080912,163300,94.64,94.65,94.63,94.65
CHFJPY,20080912,163400,94.64,94.66,94.58,94.58
CHFJPY,20080912,163500,94.59,94.64,94.59,94.61
CHFJPY,20080912,163600,94.60,94.60,94.55,94.55
CHFJPY,20080912,163700,94.57,94.59,94.57,94.58
CHFJPY,20080912,163800,94.57,94.59,94.57,94.57
CHFJPY,20080912,163900,94.58,94.58,94.56,94.56
CHFJPY,20080912,164000,94.57,94.58,94.56,94.58
CHFJPY,20080912,164100,94.57,94.58,94.54,94.57
CHFJPY,20080912,164200,94.58,94.60,94.56,94.60
CHFJPY,20080912,164300,94.61,94.62,94.59,94.62
CHFJPY,20080912,164400,94.63,94.65,94.60,94.61
CHFJPY,20080912,164500,94.60,94.64,94.60,94.64
CHFJPY,20080912,164600,94.65,94.67,94.65,94.66
CHFJPY,20080912,164700,94.64,94.67,94.64,94.66
CHFJPY,20080912,164800,94.65,94.71,94.65,94.71
CHFJPY,20080912,164900,94.72,94.72,94.71,94.71
CHFJPY,20080912,165000,94.70,94.78,94.70,94.78
CHFJPY,20080912,165100,94.79,94.82,94.79,94.81
CHFJPY,20080912,165200,94.80,94.80,94.77,94.78
CHFJPY,20080912,165300,94.79,94.79,94.78,94.79
CHFJPY,20080912,165400,94.80,94.81,94.80,94.80
CHFJPY,20080912,165500,94.81,94.83,94.80,94.83
CHFJPY,20080912,165600,94.84,94.85,94.83,94.83
CHFJPY,20080912,165700,94.82,94.82,94.79,94.80
CHFJPY,20080912,165800,94.79,94.80,94.77,94.77
CHFJPY,20080912,165900,94.76,94.78,94.75,94.77
CHFJPY,20080912,170000,94.78,94.79,94.68,94.70
CHFJPY,20080912,170100,94.71,94.75,94.70,94.74
CHFJPY,20080912,170200,94.75,94.77,94.72,94.77
CHFJPY,20080912,170300,94.78,94.79,94.75,94.79
CHFJPY,20080912,170400,94.78,94.84,94.78,94.84
CHFJPY,20080912,170500,94.85,94.88,94.85,94.88
CHFJPY,20080912,170600,94.87,94.93,94.86,94.92
CHFJPY,20080912,170700,94.93,94.93,94.88,94.88
CHFJPY,20080912,170800,94.87,94.90,94.87,94.89
CHFJPY,20080912,170900,94.90,94.90,94.88,94.89
CHFJPY,20080912,171000,94.90,94.90,94.88,94.89
CHFJPY,20080912,171100,94.88,94.93,94.88,94.92
CHFJPY,20080912,171200,94.93,94.94,94.90,94.91
CHFJPY,20080912,171300,94.92,94.92,94.86,94.86
CHFJPY,20080912,171400,94.87,94.90,94.87,94.88
CHFJPY,20080912,171500,94.87,94.87,94.85,94.85
CHFJPY,20080912,171600,94.86,94.88,94.85,94.88
CHFJPY,20080912,171700,94.89,94.95,94.88,94.95
CHFJPY,20080912,171800,94.96,94.97,94.95,94.96
CHFJPY,20080912,171900,94.99,95.11,94.99,95.09
CHFJPY,20080912,172000,95.10,95.13,95.09,95.09
CHFJPY,20080912,172100,95.08,95.09,95.06,95.07
CHFJPY,20080912,172200,95.08,95.13,95.08,95.13
CHFJPY,20080912,172300,95.12,95.12,95.07,95.08
CHFJPY,20080912,172400,95.07,95.10,95.07,95.09
CHFJPY,20080912,172500,95.10,95.10,95.04,95.09
CHFJPY,20080912,172600,95.08,95.10,95.07,95.10
CHFJPY,20080912,172700,95.11,95.12,95.11,95.12
CHFJPY,20080912,172800,95.11,95.13,95.11,95.12
CHFJPY,20080912,172900,95.13,95.13,95.11,95.13
CHFJPY,20080912,173000,95.12,95.16,95.12,95.14
CHFJPY,20080912,173100,95.15,95.15,95.10,95.10
CHFJPY,20080912,173200,95.11,95.11,95.05,95.05
CHFJPY,20080912,173300,95.04,95.04,94.98,94.98
CHFJPY,20080912,173400,94.97,94.97,94.92,94.94
CHFJPY,20080912,173500,94.95,94.95,94.94,94.95
CHFJPY,20080912,173600,94.94,94.95,94.92,94.95
CHFJPY,20080912,173700,94.96,94.96,94.94,94.95
CHFJPY,20080912,173800,94.94,94.96,94.94,94.95
CHFJPY,20080912,173900,94.94,94.98,94.94,94.97
CHFJPY,20080912,174000,94.96,94.96,94.94,94.95
CHFJPY,20080912,174100,94.94,94.96,94.93,94.93
CHFJPY,20080912,174200,94.92,94.92,94.85,94.85
CHFJPY,20080912,174300,94.83,94.83,94.79,94.79
CHFJPY,20080912,174400,94.80,94.80,94.75,94.75
CHFJPY,20080912,174500,94.74,94.78,94.74,94.75
CHFJPY,20080912,174600,94.76,94.80,94.76,94.80
CHFJPY,20080912,174700,94.78,94.79,94.75,94.79
CHFJPY,20080912,174800,94.78,94.86,94.78,94.84
CHFJPY,20080912,174900,94.85,94.88,94.84,94.88
CHFJPY,20080912,175000,94.87,94.92,94.87,94.91
CHFJPY,20080912,175100,94.90,94.90,94.87,94.87
CHFJPY,20080912,175200,94.86,94.86,94.84,94.84
CHFJPY,20080912,175300,94.85,94.86,94.81,94.82
CHFJPY,20080912,175400,94.83,94.83,94.80,94.81
CHFJPY,20080912,175500,94.82,94.83,94.80,94.81
CHFJPY,20080912,175600,94.82,94.84,94.77,94.77
CHFJPY,20080912,175700,94.78,94.79,94.76,94.79
CHFJPY,20080912,175800,94.78,94.81,94.78,94.79
CHFJPY,20080912,175900,94.78,94.79,94.78,94.79
CHFJPY,20080912,180000,94.80,94.84,94.80,94.84
CHFJPY,20080912,180100,94.83,94.86,94.83,94.85
CHFJPY,20080912,180200,94.84,94.84,94.81,94.81
CHFJPY,20080912,180300,94.80,94.80,94.74,94.74
CHFJPY,20080912,180400,94.75,94.78,94.74,94.78
CHFJPY,20080912,180500,94.77,94.79,94.76,94.78
CHFJPY,20080912,180600,94.79,94.79,94.75,94.75
CHFJPY,20080912,180700,94.78,94.80,94.77,94.80
CHFJPY,20080912,180800,94.79,94.79,94.74,94.75
CHFJPY,20080912,180900,94.76,94.77,94.72,94.72
CHFJPY,20080912,181000,94.73,94.74,94.72,94.73
CHFJPY,20080912,181100,94.74,94.75,94.73,94.74
CHFJPY,20080912,181200,94.73,94.74,94.72,94.74
CHFJPY,20080912,181300,94.73,94.75,94.72,94.75
CHFJPY,20080912,181400,94.74,94.75,94.73,94.75
CHFJPY,20080912,181500,94.74,94.74,94.70,94.71
CHFJPY,20080912,181600,94.72,94.73,94.70,94.71
CHFJPY,20080912,181700,94.72,94.76,94.72,94.74
CHFJPY,20080912,181800,94.73,94.77,94.72,94.76
CHFJPY,20080912,181900,94.77,94.78,94.76,94.78
CHFJPY,20080912,182000,94.77,94.78,94.76,94.77
CHFJPY,20080912,182100,94.78,94.80,94.78,94.79
CHFJPY,20080912,182200,94.80,94.81,94.80,94.81
CHFJPY,20080912,182300,94.82,94.83,94.81,94.82
CHFJPY,20080912,182400,94.81,94.85,94.81,94.82
CHFJPY,20080912,182500,94.83,94.83,94.81,94.82
CHFJPY,20080912,182600,94.83,94.83,94.79,94.80
CHFJPY,20080912,182700,94.81,94.82,94.80,94.80
CHFJPY,20080912,182800,94.81,94.82,94.80,94.81
CHFJPY,20080912,182900,94.80,94.82,94.78,94.82
CHFJPY,20080912,183000,94.83,94.83,94.82,94.83
CHFJPY,20080912,183100,94.84,94.88,94.84,94.87
CHFJPY,20080912,183200,94.88,94.89,94.87,94.87
CHFJPY,20080912,183300,94.88,94.89,94.86,94.86
CHFJPY,20080912,183400,94.85,94.87,94.85,94.87
CHFJPY,20080912,183500,94.86,94.89,94.86,94.88
CHFJPY,20080912,183600,94.89,94.90,94.89,94.90
CHFJPY,20080912,183700,94.91,94.92,94.91,94.91
CHFJPY,20080912,183800,94.90,94.95,94.90,94.95
CHFJPY,20080912,183900,94.96,94.97,94.94,94.96
CHFJPY,20080912,184000,94.95,95.02,94.95,95.02
CHFJPY,20080912,184100,95.01,95.01,94.97,94.98
CHFJPY,20080912,184200,94.97,94.99,94.96,94.98
CHFJPY,20080912,184300,94.99,95.03,94.99,95.02
CHFJPY,20080912,184400,95.03,95.06,95.03,95.05
CHFJPY,20080912,184500,95.06,95.06,95.04,95.05
CHFJPY,20080912,184600,95.04,95.04,94.95,94.95
CHFJPY,20080912,184700,94.94,94.94,94.87,94.87
CHFJPY,20080912,184800,94.86,94.87,94.86,94.86
CHFJPY,20080912,184900,94.85,94.86,94.84,94.86
CHFJPY,20080912,185000,94.87,94.91,94.86,94.91
CHFJPY,20080912,185100,94.92,94.97,94.92,94.97
CHFJPY,20080912,185200,94.98,94.98,94.96,94.97
CHFJPY,20080912,185300,94.98,94.98,94.94,94.94
CHFJPY,20080912,185400,94.93,94.95,94.93,94.94
CHFJPY,20080912,185500,94.95,94.95,94.93,94.94
CHFJPY,20080912,185600,94.93,94.94,94.92,94.92
CHFJPY,20080912,185700,94.92,94.93,94.92,94.92
CHFJPY,20080912,185800,94.93,94.94,94.92,94.92
CHFJPY,20080912,185900,94.91,94.91,94.90,94.90
CHFJPY,20080912,190000,94.89,94.89,94.87,94.87
CHFJPY,20080912,190100,94.86,94.88,94.85,94.88
CHFJPY,20080912,190200,94.89,94.91,94.88,94.91
CHFJPY,20080912,190300,94.90,94.90,94.88,94.88
CHFJPY,20080912,190400,94.87,94.93,94.87,94.93
CHFJPY,20080912,190500,94.92,94.95,94.92,94.94
CHFJPY,20080912,190600,94.95,94.97,94.94,94.97
CHFJPY,20080912,190700,94.96,94.96,94.95,94.96
CHFJPY,20080912,190800,94.95,94.95,94.92,94.92
CHFJPY,20080912,190900,94.91,94.91,94.88,94.88
CHFJPY,20080912,191000,94.87,94.88,94.87,94.87
CHFJPY,20080912,191100,94.86,94.86,94.86,94.86
CHFJPY,20080912,191200,94.85,94.86,94.83,94.83
CHFJPY,20080912,191300,94.82,94.84,94.82,94.82
CHFJPY,20080912,191400,94.83,94.86,94.83,94.83
CHFJPY,20080912,191500,94.84,94.85,94.83,94.83
CHFJPY,20080912,191600,94.82,94.88,94.82,94.88
CHFJPY,20080912,191700,94.89,94.93,94.89,94.92
CHFJPY,20080912,191800,94.93,94.94,94.93,94.94
CHFJPY,20080912,191900,94.93,94.94,94.90,94.90
CHFJPY,20080912,192000,94.89,94.89,94.86,94.87
CHFJPY,20080912,192100,94.86,94.89,94.86,94.89
CHFJPY,20080912,192200,94.91,94.91,94.88,94.90
CHFJPY,20080912,192300,94.89,94.91,94.89,94.89
CHFJPY,20080912,192400,94.88,94.88,94.88,94.88
CHFJPY,20080912,192500,94.87,94.88,94.87,94.88
CHFJPY,20080912,192600,94.89,94.89,94.88,94.89
CHFJPY,20080912,192700,94.88,94.96,94.88,94.96
CHFJPY,20080912,192800,94.97,94.97,94.95,94.97
CHFJPY,20080912,192900,94.96,95.00,94.96,94.98
CHFJPY,20080912,193000,94.97,94.97,94.92,94.94
CHFJPY,20080912,193100,94.93,94.96,94.93,94.94
CHFJPY,20080912,193200,94.93,94.94,94.92,94.92
CHFJPY,20080912,193300,94.91,94.91,94.89,94.90
CHFJPY,20080912,193400,94.91,94.91,94.91,94.91
CHFJPY,20080912,193500,94.91,94.91,94.89,94.89
CHFJPY,20080912,193600,94.90,94.91,94.90,94.91
CHFJPY,20080912,193700,94.90,94.91,94.89,94.89
CHFJPY,20080912,193800,94.88,94.88,94.86,94.88
CHFJPY,20080912,193900,94.87,94.89,94.87,94.88
CHFJPY,20080912,194000,94.87,94.89,94.86,94.87
CHFJPY,20080912,194100,94.88,94.92,94.87,94.89
CHFJPY,20080912,194200,94.90,94.91,94.88,94.88
CHFJPY,20080912,194300,94.89,94.91,94.86,94.86
CHFJPY,20080912,194400,94.85,94.88,94.85,94.88
CHFJPY,20080912,194500,94.89,94.89,94.83,94.84
CHFJPY,20080912,194600,94.85,94.87,94.85,94.85
CHFJPY,20080912,194700,94.84,94.90,94.84,94.89
CHFJPY,20080912,194800,94.88,94.92,94.88,94.91
CHFJPY,20080912,194900,94.90,94.93,94.90,94.91
CHFJPY,20080912,195000,94.90,94.94,94.90,94.94
CHFJPY,20080912,195100,94.95,94.99,94.95,94.99
CHFJPY,20080912,195200,94.98,94.99,94.96,94.96
CHFJPY,20080912,195300,94.95,94.96,94.95,94.95
CHFJPY,20080912,195400,94.96,94.96,94.94,94.96
CHFJPY,20080912,195500,94.97,94.98,94.97,94.98
CHFJPY,20080912,195600,94.96,94.96,94.92,94.92
CHFJPY,20080912,195700,94.93,94.96,94.93,94.95
CHFJPY,20080912,195800,94.96,94.96,94.95,94.95
CHFJPY,20080912,195900,94.96,94.97,94.95,94.95
CHFJPY,20080912,200000,94.96,94.98,94.95,94.96
CHFJPY,20080912,200100,94.95,95.00,94.95,95.00
CHFJPY,20080912,200200,94.99,94.99,94.92,94.92
CHFJPY,20080912,200300,94.91,94.92,94.89,94.90
CHFJPY,20080912,200400,94.89,94.90,94.89,94.90
CHFJPY,20080912,200500,94.91,94.93,94.91,94.93
CHFJPY,20080912,200600,94.93,94.93,94.92,94.92
CHFJPY,20080912,200700,94.93,94.94,94.92,94.92
CHFJPY,20080912,200800,94.93,94.94,94.92,94.93
CHFJPY,20080912,200900,94.94,94.95,94.94,94.95
CHFJPY,20080912,201000,94.96,94.96,94.92,94.92
CHFJPY,20080912,201100,94.93,94.94,94.92,94.94
CHFJPY,20080912,201200,94.95,94.96,94.94,94.95
CHFJPY,20080912,201300,94.94,94.95,94.93,94.93
CHFJPY,20080912,201400,94.92,94.93,94.91,94.93
CHFJPY,20080912,201500,94.92,94.92,94.91,94.92
CHFJPY,20080912,201600,94.93,94.96,94.92,94.95
CHFJPY,20080912,201700,94.96,94.96,94.95,94.95
CHFJPY,20080912,201800,94.94,94.95,94.94,94.95
CHFJPY,20080912,201900,94.96,94.96,94.92,94.92
CHFJPY,20080912,202000,94.93,94.93,94.91,94.91
CHFJPY,20080912,202100,94.90,94.94,94.90,94.94
CHFJPY,20080912,202200,94.95,94.96,94.95,94.96
CHFJPY,20080912,202300,94.97,94.98,94.97,94.98
CHFJPY,20080912,202400,94.99,95.00,94.98,94.98
CHFJPY,20080912,202500,94.99,95.00,94.97,94.97
CHFJPY,20080912,202600,94.98,95.00,94.98,95.00
CHFJPY,20080912,202700,94.99,94.99,94.97,94.99
CHFJPY,20080912,202800,95.00,95.00,94.98,95.00
CHFJPY,20080912,202900,95.01,95.02,95.00,95.02
CHFJPY,20080912,203000,95.01,95.04,95.01,95.04
CHFJPY,20080912,203100,95.05,95.07,95.05,95.07
CHFJPY,20080912,203200,95.08,95.08,95.08,95.08
CHFJPY,20080912,203300,95.07,95.07,95.05,95.05
CHFJPY,20080912,203400,95.04,95.05,95.02,95.04
CHFJPY,20080912,203500,95.05,95.05,95.03,95.04
CHFJPY,20080912,203600,95.03,95.04,95.02,95.03
CHFJPY,20080912,203700,95.02,95.04,95.02,95.04
CHFJPY,20080912,203800,95.05,95.08,95.04,95.08
CHFJPY,20080912,203900,95.07,95.07,95.07,95.07
CHFJPY,20080912,204000,95.07,95.12,95.07,95.12
CHFJPY,20080912,204100,95.11,95.13,95.11,95.12
CHFJPY,20080912,204200,95.13,95.13,95.11,95.13
CHFJPY,20080912,204300,95.12,95.13,95.11,95.12
CHFJPY,20080912,204400,95.11,95.16,95.11,95.15
CHFJPY,20080912,204500,95.14,95.15,95.13,95.14
CHFJPY,20080912,204600,95.16,95.19,95.16,95.19
CHFJPY,20080912,204700,95.20,95.22,95.20,95.20
CHFJPY,20080912,204800,95.21,95.21,95.21,95.21
CHFJPY,20080912,204900,95.21,95.21,95.17,95.19
CHFJPY,20080912,205000,95.18,95.19,95.18,95.19
CHFJPY,20080912,205100,95.18,95.19,95.18,95.19
CHFJPY,20080912,205200,95.18,95.18,95.17,95.18
CHFJPY,20080912,205300,95.17,95.18,95.17,95.18
CHFJPY,20080912,205400,95.19,95.19,95.18,95.19
CHFJPY,20080912,205500,95.18,95.18,95.16,95.16
CHFJPY,20080912,205600,95.15,95.17,95.15,95.16
CHFJPY,20080912,205700,95.15,95.17,95.15,95.17
CHFJPY,20080912,205800,95.18,95.19,95.17,95.19
CHFJPY,20080912,205900,95.20,95.24,95.20,95.22
CHFJPY,20080912,210000,95.21,95.23,95.20,95.20
CHFJPY,20080912,210100,95.21,95.22,95.20,95.20
CHFJPY,20080912,210200,95.21,95.21,95.19,95.19
CHFJPY,20080912,210300,95.18,95.21,95.18,95.21
CHFJPY,20080912,210400,95.20,95.21,95.20,95.21
CHFJPY,20080912,210500,95.20,95.21,95.20,95.21
CHFJPY,20080912,210600,95.22,95.22,95.20,95.22
CHFJPY,20080912,210700,95.23,95.25,95.23,95.23
CHFJPY,20080912,210800,95.22,95.23,95.21,95.22
CHFJPY,20080912,210900,95.23,95.27,95.23,95.26
CHFJPY,20080912,211000,95.27,95.28,95.26,95.28
CHFJPY,20080912,211100,95.29,95.29,95.27,95.27
CHFJPY,20080912,211200,95.28,95.30,95.28,95.30
CHFJPY,20080912,211300,95.29,95.29,95.28,95.28
CHFJPY,20080912,211400,95.29,95.32,95.29,95.31
CHFJPY,20080912,211500,95.32,95.34,95.32,95.34
CHFJPY,20080912,211600,95.35,95.35,95.34,95.34
CHFJPY,20080912,211700,95.33,95.34,95.33,95.33
CHFJPY,20080912,211800,95.34,95.34,95.33,95.33
CHFJPY,20080912,211900,95.33,95.33,95.33,95.33
CHFJPY,20080912,212000,95.32,95.35,95.32,95.35
CHFJPY,20080912,212100,95.36,95.36,95.35,95.36
CHFJPY,20080912,212200,95.35,95.36,95.34,95.35
CHFJPY,20080912,212300,95.34,95.34,95.32,95.32
CHFJPY,20080912,212400,95.33,95.33,95.32,95.33
CHFJPY,20080912,212500,95.32,95.32,95.30,95.32
CHFJPY,20080912,212600,95.31,95.31,95.29,95.29
CHFJPY,20080912,212700,95.29,95.29,95.29,95.29
CHFJPY,20080912,212800,95.28,95.28,95.26,95.26
CHFJPY,20080912,212900,95.27,95.28,95.27,95.28
CHFJPY,20080912,213000,95.27,95.28,95.26,95.28
CHFJPY,20080912,213100,95.27,95.27,95.26,95.26
CHFJPY,20080912,213200,95.27,95.27,95.26,95.26
CHFJPY,20080912,213300,95.27,95.27,95.27,95.27
CHFJPY,20080912,213400,95.27,95.27,95.26,95.26
CHFJPY,20080912,213500,95.27,95.28,95.26,95.28
CHFJPY,20080912,213600,95.27,95.27,95.25,95.25
CHFJPY,20080912,213700,95.26,95.26,95.25,95.25
CHFJPY,20080912,213800,95.24,95.24,95.21,95.23
CHFJPY,20080912,213900,95.22,95.26,95.22,95.25
CHFJPY,20080912,214000,95.24,95.25,95.24,95.24
CHFJPY,20080912,214100,95.23,95.25,95.23,95.24
CHFJPY,20080912,214200,95.23,95.23,95.20,95.22
CHFJPY,20080912,214300,95.23,95.24,95.22,95.22
CHFJPY,20080912,214400,95.23,95.23,95.22,95.22
CHFJPY,20080912,214500,95.21,95.22,95.20,95.20
CHFJPY,20080912,214600,95.20,95.20,95.19,95.19
CHFJPY,20080912,214700,95.18,95.19,95.18,95.18
CHFJPY,20080912,214800,95.19,95.21,95.19,95.20
CHFJPY,20080912,214900,95.19,95.20,95.19,95.20
CHFJPY,20080912,215000,95.21,95.21,95.20,95.20
CHFJPY,20080912,215100,95.21,95.22,95.21,95.21
CHFJPY,20080912,215200,95.20,95.21,95.20,95.21
CHFJPY,20080912,215300,95.20,95.20,95.19,95.20
CHFJPY,20080912,215400,95.20,95.21,95.20,95.21
CHFJPY,20080912,215500,95.22,95.24,95.22,95.24
CHFJPY,20080912,215600,95.25,95.29,95.25,95.29
CHFJPY,20080912,215700,95.30,95.30,95.30,95.30
CHFJPY,20080912,215800,95.31,95.31,95.31,95.31
CHFJPY,20080912,215900,95.32,95.32,95.32,95.32
CHFJPY,20080912,220000,95.32,95.36,95.32,95.35
USDCAD,20080912,000100,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,000200,1.0740,1.0740,1.0739,1.0739
USDCAD,20080912,000300,1.0739,1.0742,1.0739,1.0741
USDCAD,20080912,000400,1.0742,1.0742,1.0741,1.0742
USDCAD,20080912,000500,1.0742,1.0745,1.0742,1.0745
USDCAD,20080912,000600,1.0746,1.0749,1.0746,1.0749
USDCAD,20080912,000700,1.0749,1.0749,1.0748,1.0749
USDCAD,20080912,000800,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,000900,1.0749,1.0749,1.0746,1.0746
USDCAD,20080912,001000,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,001100,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,001200,1.0746,1.0746,1.0745,1.0745
USDCAD,20080912,001300,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,001400,1.0744,1.0744,1.0743,1.0743
USDCAD,20080912,001500,1.0744,1.0744,1.0743,1.0744
USDCAD,20080912,001600,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,001700,1.0743,1.0749,1.0743,1.0748
USDCAD,20080912,001800,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,001900,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,002000,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,002100,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,002200,1.0747,1.0748,1.0747,1.0748
USDCAD,20080912,002300,1.0747,1.0748,1.0747,1.0748
USDCAD,20080912,002400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,002500,1.0747,1.0749,1.0747,1.0749
USDCAD,20080912,002600,1.0749,1.0753,1.0749,1.0753
USDCAD,20080912,002700,1.0753,1.0754,1.0753,1.0753
USDCAD,20080912,002800,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,002900,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,003000,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,003100,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,003200,1.0753,1.0753,1.0749,1.0749
USDCAD,20080912,003300,1.0748,1.0748,1.0746,1.0747
USDCAD,20080912,003400,1.0746,1.0746,1.0745,1.0745
USDCAD,20080912,003500,1.0744,1.0744,1.0742,1.0743
USDCAD,20080912,003600,1.0744,1.0744,1.0743,1.0743
USDCAD,20080912,003700,1.0744,1.0744,1.0743,1.0744
USDCAD,20080912,003800,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,003900,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,004000,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,004100,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,004200,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,004300,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,004400,1.0744,1.0744,1.0743,1.0744
USDCAD,20080912,004500,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,004600,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,004700,1.0744,1.0745,1.0744,1.0745
USDCAD,20080912,004800,1.0744,1.0745,1.0744,1.0745
USDCAD,20080912,004900,1.0747,1.0750,1.0747,1.0750
USDCAD,20080912,005000,1.0749,1.0750,1.0749,1.0749
USDCAD,20080912,005100,1.0748,1.0749,1.0747,1.0749
USDCAD,20080912,005200,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,005300,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,005400,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,005500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,005600,1.0747,1.0749,1.0747,1.0748
USDCAD,20080912,005700,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,005800,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,005900,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,010000,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,010100,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,010200,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,010300,1.0749,1.0753,1.0749,1.0753
USDCAD,20080912,010400,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,010500,1.0754,1.0754,1.0753,1.0753
USDCAD,20080912,010600,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,010700,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,010800,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,010900,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,011000,1.0753,1.0753,1.0752,1.0752
USDCAD,20080912,011100,1.0752,1.0752,1.0751,1.0751
USDCAD,20080912,011200,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,011300,1.0751,1.0751,1.0749,1.0751
USDCAD,20080912,011400,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,011500,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,011600,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,011700,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,011800,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,011900,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,012000,1.0751,1.0751,1.0750,1.0751
USDCAD,20080912,012100,1.0750,1.0751,1.0750,1.0751
USDCAD,20080912,012200,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,012300,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,012400,1.0750,1.0755,1.0750,1.0754
USDCAD,20080912,012500,1.0755,1.0759,1.0755,1.0759
USDCAD,20080912,012600,1.0759,1.0759,1.0758,1.0758
USDCAD,20080912,012700,1.0759,1.0759,1.0756,1.0757
USDCAD,20080912,012800,1.0757,1.0757,1.0757,1.0757
USDCAD,20080912,012900,1.0757,1.0757,1.0757,1.0757
USDCAD,20080912,013000,1.0757,1.0757,1.0757,1.0757
USDCAD,20080912,013100,1.0757,1.0757,1.0757,1.0757
USDCAD,20080912,013200,1.0757,1.0757,1.0756,1.0756
USDCAD,20080912,013300,1.0757,1.0758,1.0757,1.0758
USDCAD,20080912,013400,1.0760,1.0761,1.0758,1.0759
USDCAD,20080912,013500,1.0759,1.0760,1.0759,1.0760
USDCAD,20080912,013600,1.0760,1.0760,1.0760,1.0760
USDCAD,20080912,013700,1.0760,1.0760,1.0759,1.0759
USDCAD,20080912,013800,1.0760,1.0760,1.0760,1.0760
USDCAD,20080912,013900,1.0760,1.0760,1.0760,1.0760
USDCAD,20080912,014000,1.0760,1.0760,1.0759,1.0760
USDCAD,20080912,014100,1.0760,1.0760,1.0760,1.0760
USDCAD,20080912,014200,1.0760,1.0760,1.0760,1.0760
USDCAD,20080912,014300,1.0760,1.0760,1.0759,1.0759
USDCAD,20080912,014400,1.0759,1.0759,1.0755,1.0757
USDCAD,20080912,014500,1.0757,1.0757,1.0754,1.0754
USDCAD,20080912,014600,1.0754,1.0755,1.0754,1.0755
USDCAD,20080912,014700,1.0755,1.0755,1.0751,1.0751
USDCAD,20080912,014800,1.0751,1.0751,1.0749,1.0750
USDCAD,20080912,014900,1.0751,1.0751,1.0747,1.0748
USDCAD,20080912,015000,1.0749,1.0750,1.0749,1.0749
USDCAD,20080912,015100,1.0749,1.0751,1.0749,1.0750
USDCAD,20080912,015200,1.0749,1.0750,1.0749,1.0750
USDCAD,20080912,015300,1.0749,1.0749,1.0744,1.0744
USDCAD,20080912,015400,1.0743,1.0747,1.0742,1.0746
USDCAD,20080912,015500,1.0745,1.0746,1.0745,1.0745
USDCAD,20080912,015600,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,015700,1.0744,1.0745,1.0744,1.0745
USDCAD,20080912,015800,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,015900,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,020000,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,020100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,020200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,020300,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,020400,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,020500,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,020600,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,020700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,020800,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,020900,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,021000,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,021100,1.0745,1.0745,1.0742,1.0742
USDCAD,20080912,021200,1.0742,1.0742,1.0742,1.0742
USDCAD,20080912,021300,1.0742,1.0742,1.0742,1.0742
USDCAD,20080912,021400,1.0742,1.0742,1.0742,1.0742
USDCAD,20080912,021500,1.0742,1.0742,1.0741,1.0741
USDCAD,20080912,021600,1.0740,1.0741,1.0740,1.0741
USDCAD,20080912,021700,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,021800,1.0740,1.0741,1.0740,1.0741
USDCAD,20080912,021900,1.0741,1.0743,1.0741,1.0743
USDCAD,20080912,022000,1.0743,1.0743,1.0742,1.0742
USDCAD,20080912,022100,1.0743,1.0743,1.0742,1.0742
USDCAD,20080912,022200,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,022300,1.0741,1.0741,1.0740,1.0741
USDCAD,20080912,022400,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,022500,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,022600,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,022700,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,022800,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,022900,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,023000,1.0741,1.0741,1.0741,1.0741
USDCAD,20080912,023100,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,023200,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,023300,1.0741,1.0741,1.0740,1.0741
USDCAD,20080912,023400,1.0740,1.0741,1.0740,1.0740
USDCAD,20080912,023500,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,023600,1.0741,1.0741,1.0740,1.0740
USDCAD,20080912,023700,1.0740,1.0741,1.0740,1.0740
USDCAD,20080912,023800,1.0740,1.0740,1.0740,1.0740
USDCAD,20080912,023900,1.0742,1.0747,1.0742,1.0742
USDCAD,20080912,024000,1.0743,1.0747,1.0742,1.0743
USDCAD,20080912,024100,1.0744,1.0748,1.0744,1.0748
USDCAD,20080912,024200,1.0749,1.0750,1.0749,1.0750
USDCAD,20080912,024300,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,024400,1.0750,1.0750,1.0749,1.0749
USDCAD,20080912,024500,1.0749,1.0750,1.0749,1.0749
USDCAD,20080912,024600,1.0749,1.0750,1.0746,1.0746
USDCAD,20080912,024700,1.0747,1.0747,1.0743,1.0743
USDCAD,20080912,024800,1.0742,1.0742,1.0741,1.0742
USDCAD,20080912,024900,1.0744,1.0744,1.0743,1.0743
USDCAD,20080912,025000,1.0743,1.0744,1.0743,1.0743
USDCAD,20080912,025100,1.0744,1.0746,1.0744,1.0746
USDCAD,20080912,025200,1.0746,1.0747,1.0745,1.0745
USDCAD,20080912,025300,1.0744,1.0744,1.0743,1.0743
USDCAD,20080912,025400,1.0743,1.0743,1.0742,1.0742
USDCAD,20080912,025500,1.0743,1.0743,1.0741,1.0742
USDCAD,20080912,025600,1.0743,1.0743,1.0742,1.0743
USDCAD,20080912,025700,1.0744,1.0744,1.0743,1.0743
USDCAD,20080912,025800,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,025900,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,030000,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,030100,1.0743,1.0743,1.0743,1.0743
USDCAD,20080912,030200,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,030300,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,030400,1.0746,1.0747,1.0745,1.0747
USDCAD,20080912,030500,1.0748,1.0750,1.0748,1.0749
USDCAD,20080912,030600,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,030700,1.0749,1.0749,1.0746,1.0746
USDCAD,20080912,030800,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,030900,1.0747,1.0747,1.0745,1.0745
USDCAD,20080912,031000,1.0745,1.0748,1.0745,1.0747
USDCAD,20080912,031100,1.0748,1.0750,1.0747,1.0750
USDCAD,20080912,031200,1.0749,1.0752,1.0749,1.0752
USDCAD,20080912,031300,1.0753,1.0755,1.0751,1.0751
USDCAD,20080912,031400,1.0750,1.0752,1.0750,1.0752
USDCAD,20080912,031500,1.0752,1.0752,1.0752,1.0752
USDCAD,20080912,031600,1.0752,1.0752,1.0751,1.0751
USDCAD,20080912,031700,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,031800,1.0750,1.0750,1.0749,1.0749
USDCAD,20080912,031900,1.0749,1.0750,1.0749,1.0749
USDCAD,20080912,032000,1.0750,1.0750,1.0749,1.0749
USDCAD,20080912,032100,1.0748,1.0749,1.0747,1.0747
USDCAD,20080912,032200,1.0747,1.0747,1.0745,1.0745
USDCAD,20080912,032300,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,032400,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,032500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,032600,1.0747,1.0749,1.0747,1.0749
USDCAD,20080912,032700,1.0749,1.0750,1.0749,1.0750
USDCAD,20080912,032800,1.0751,1.0751,1.0750,1.0751
USDCAD,20080912,032900,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,033000,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,033100,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,033200,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,033300,1.0750,1.0750,1.0749,1.0750
USDCAD,20080912,033400,1.0750,1.0750,1.0748,1.0748
USDCAD,20080912,033500,1.0747,1.0748,1.0747,1.0748
USDCAD,20080912,033600,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,033700,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,033800,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,033900,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,034000,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,034100,1.0751,1.0751,1.0749,1.0750
USDCAD,20080912,034200,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,034300,1.0749,1.0750,1.0749,1.0749
USDCAD,20080912,034400,1.0749,1.0750,1.0749,1.0750
USDCAD,20080912,034500,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,034600,1.0751,1.0751,1.0749,1.0750
USDCAD,20080912,034700,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,034800,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,034900,1.0752,1.0752,1.0751,1.0751
USDCAD,20080912,035000,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,035100,1.0751,1.0751,1.0749,1.0749
USDCAD,20080912,035200,1.0750,1.0751,1.0749,1.0749
USDCAD,20080912,035300,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,035400,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,035500,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,035600,1.0751,1.0751,1.0749,1.0749
USDCAD,20080912,035700,1.0750,1.0751,1.0749,1.0749
USDCAD,20080912,035800,1.0750,1.0751,1.0750,1.0750
USDCAD,20080912,035900,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,040000,1.0750,1.0751,1.0750,1.0751
USDCAD,20080912,040100,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,040200,1.0751,1.0752,1.0751,1.0752
USDCAD,20080912,040300,1.0752,1.0752,1.0752,1.0752
USDCAD,20080912,040400,1.0752,1.0752,1.0751,1.0751
USDCAD,20080912,040500,1.0752,1.0753,1.0751,1.0751
USDCAD,20080912,040600,1.0752,1.0752,1.0751,1.0752
USDCAD,20080912,040700,1.0751,1.0752,1.0751,1.0751
USDCAD,20080912,040800,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,040900,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041000,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041100,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041200,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041300,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041400,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,041500,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041600,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041700,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,041800,1.0751,1.0751,1.0750,1.0750
USDCAD,20080912,041900,1.0750,1.0751,1.0750,1.0751
USDCAD,20080912,042000,1.0751,1.0751,1.0751,1.0751
USDCAD,20080912,042100,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,042200,1.0753,1.0753,1.0753,1.0753
USDCAD,20080912,042300,1.0752,1.0753,1.0751,1.0751
USDCAD,20080912,042400,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,042500,1.0750,1.0750,1.0750,1.0750
USDCAD,20080912,042600,1.0750,1.0750,1.0749,1.0749
USDCAD,20080912,042700,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,042800,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,042900,1.0748,1.0748,1.0746,1.0748
USDCAD,20080912,043000,1.0748,1.0748,1.0748,1.0748
USDCAD,20080912,043100,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,043200,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,043300,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,043400,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,043500,1.0750,1.0750,1.0749,1.0749
USDCAD,20080912,043600,1.0749,1.0749,1.0746,1.0746
USDCAD,20080912,043700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,043800,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,043900,1.0746,1.0748,1.0746,1.0748
USDCAD,20080912,044000,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,044100,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,044200,1.0749,1.0749,1.0747,1.0747
USDCAD,20080912,044300,1.0747,1.0749,1.0747,1.0749
USDCAD,20080912,044400,1.0749,1.0749,1.0748,1.0749
USDCAD,20080912,044500,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,044600,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,044700,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,044800,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,044900,1.0748,1.0750,1.0748,1.0750
USDCAD,20080912,045000,1.0749,1.0749,1.0749,1.0749
USDCAD,20080912,045100,1.0748,1.0749,1.0748,1.0749
USDCAD,20080912,045200,1.0748,1.0748,1.0746,1.0746
USDCAD,20080912,045300,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,045400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,045500,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,045600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,045700,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,045800,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,045900,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,050000,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,050100,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,050200,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,050300,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,050400,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,050500,1.0747,1.0748,1.0747,1.0748
USDCAD,20080912,050600,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,050700,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,050800,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,050900,1.0747,1.0748,1.0747,1.0747
USDCAD,20080912,051000,1.0748,1.0748,1.0747,1.0747
USDCAD,20080912,051100,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051200,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051300,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,051700,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,051800,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,051900,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,052000,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052100,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,052200,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052300,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052400,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,052500,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052600,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052700,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,052800,1.0746,1.0747,1.0746,1.0747
USDCAD,20080912,052900,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,053000,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,053100,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,053200,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053300,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053400,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053500,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053600,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053700,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,053900,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,054000,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,054100,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,054200,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,054300,1.0746,1.0746,1.0745,1.0746
USDCAD,20080912,054400,1.0746,1.0746,1.0745,1.0746
USDCAD,20080912,054500,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,054600,1.0746,1.0746,1.0745,1.0745
USDCAD,20080912,054700,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,054800,1.0746,1.0746,1.0746,1.0746
USDCAD,20080912,054900,1.0746,1.0746,1.0745,1.0745
USDCAD,20080912,055000,1.0745,1.0746,1.0745,1.0746
USDCAD,20080912,055100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,055200,1.0746,1.0747,1.0745,1.0746
USDCAD,20080912,055300,1.0747,1.0747,1.0746,1.0746
USDCAD,20080912,055400,1.0747,1.0747,1.0747,1.0747
USDCAD,20080912,055500,1.0746,1.0747,1.0742,1.0745
USDCAD,20080912,055600,1.0744,1.0744,1.0742,1.0742
USDCAD,20080912,055700,1.0742,1.0744,1.0742,1.0744
USDCAD,20080912,055800,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,055900,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,060000,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,060100,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,060200,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,060300,1.0744,1.0745,1.0742,1.0743
USDCAD,20080912,060400,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,060500,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,060600,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,060700,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,060800,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,060900,1.0744,1.0745,1.0744,1.0745
USDCAD,20080912,061000,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,061100,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,061200,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,061300,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,061400,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,061500,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,061600,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,061700,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,061800,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,061900,1.0743,1.0744,1.0743,1.0743
USDCAD,20080912,062000,1.0743,1.0744,1.0743,1.0744
USDCAD,20080912,062100,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,062200,1.0745,1.0745,1.0745,1.0745
USDCAD,20080912,062300,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,062400,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,062500,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,062600,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,062700,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,062800,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,062900,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,063000,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,063100,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,063200,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,063300,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,063400,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,063500,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,063600,1.0745,1.0745,1.0744,1.0744
USDCAD,20080912,063700,1.0744,1.0745,1.0744,1.0744
USDCAD,20080912,063800,1.0744,1.0744,1.0743,1.0744
USDCAD,20080912,063900,1.0744,1.0744,1.0744,1.0744
USDCAD,20080912,064000,1.0744,1.0744,1.0742,1.0743
USDCAD,20080912,064100,1.0743,1.0744,1.0743,1.0743
USDCAD,20080912,064200,1.0744,1.0744,1.0742,1.0742
USDCAD,20080912,064300,1.0742,1.0742,1.0740,1.0740
USDCAD,20080912,064400,1.0740,1.0740,1.0740,1.0740
USDCAD,20080912,064500,1.0740,1.0740,1.0740,1.0740
USDCAD,20080912,064600,1.0739,1.0739,1.0738,1.0739
USDCAD,20080912,064700,1.0740,1.0742,1.0739,1.0739
USDCAD,20080912,064800,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,064900,1.0738,1.0738,1.0738,1.0738
USDCAD,20080912,065000,1.0738,1.0739,1.0737,1.0737
USDCAD,20080912,065100,1.0736,1.0736,1.0735,1.0735
USDCAD,20080912,065200,1.0735,1.0735,1.0735,1.0735
USDCAD,20080912,065300,1.0736,1.0736,1.0732,1.0732
USDCAD,20080912,065400,1.0732,1.0732,1.0732,1.0732
USDCAD,20080912,065500,1.0732,1.0736,1.0732,1.0736
USDCAD,20080912,065600,1.0735,1.0735,1.0734,1.0734
USDCAD,20080912,065700,1.0734,1.0735,1.0734,1.0735
USDCAD,20080912,065800,1.0733,1.0733,1.0731,1.0732
USDCAD,20080912,065900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080912,070000,1.0733,1.0734,1.0731,1.0731
USDCAD,20080912,070100,1.0732,1.0733,1.0732,1.0733
USDCAD,20080912,070200,1.0734,1.0735,1.0734,1.0735
USDCAD,20080912,070300,1.0735,1.0736,1.0734,1.0734
USDCAD,20080912,070400,1.0734,1.0735,1.0734,1.0735
USDCAD,20080912,070500,1.0735,1.0736,1.0735,1.0736
USDCAD,20080912,070600,1.0736,1.0737,1.0735,1.0737
USDCAD,20080912,070700,1.0737,1.0745,1.0737,1.0745
USDCAD,20080912,070800,1.0742,1.0742,1.0734,1.0735
USDCAD,20080912,070900,1.0735,1.0736,1.0735,1.0736
USDCAD,20080912,071000,1.0736,1.0736,1.0736,1.0736
USDCAD,20080912,071100,1.0736,1.0737,1.0736,1.0737
USDCAD,20080912,071200,1.0736,1.0737,1.0736,1.0737
USDCAD,20080912,071300,1.0737,1.0737,1.0737,1.0737
USDCAD,20080912,071400,1.0736,1.0737,1.0736,1.0737
USDCAD,20080912,071500,1.0736,1.0738,1.0735,1.0738
USDCAD,20080912,071600,1.0738,1.0738,1.0735,1.0737
USDCAD,20080912,071700,1.0737,1.0737,1.0736,1.0737
USDCAD,20080912,071800,1.0737,1.0737,1.0736,1.0737
USDCAD,20080912,071900,1.0737,1.0738,1.0737,1.0737
USDCAD,20080912,072000,1.0738,1.0738,1.0737,1.0738
USDCAD,20080912,072100,1.0739,1.0740,1.0738,1.0738
USDCAD,20080912,072200,1.0738,1.0739,1.0738,1.0739
USDCAD,20080912,072300,1.0738,1.0739,1.0738,1.0739
USDCAD,20080912,072400,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,072500,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,072600,1.0739,1.0739,1.0738,1.0738
USDCAD,20080912,072700,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,072800,1.0739,1.0739,1.0738,1.0738
USDCAD,20080912,072900,1.0738,1.0738,1.0738,1.0738
USDCAD,20080912,073000,1.0738,1.0738,1.0737,1.0738
USDCAD,20080912,073100,1.0737,1.0739,1.0737,1.0739
USDCAD,20080912,073200,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,073300,1.0739,1.0739,1.0739,1.0739
USDCAD,20080912,073400,1.0738,1.0739,1.0738,1.0739
USDCAD,20080912,073500,1.0738,1.0739,1.0738,1.0739
USDCAD,20080912,073600,1.0738,1.0738,1.0738,1.0738
USDCAD,20080912,073700,1.0739,1.0739,1.0738,1.0739
USDCAD,20080912,073800,1.0739,1.0739,1.0738,1.0738
USDCAD,20080912,073900,1.0739,1.0739,1.0737,1.0737
USDCAD,20080912,074000,1.0737,1.0737,1.0737,1.0737
USDCAD,20080912,074100,1.0736,1.0737,1.0734,1.0735
USDCAD,20080912,074200,1.0735,1.0735,1.0732,1.0732
USDCAD,20080912,074300,1.0732,1.0732,1.0731,1.0731
USDCAD,20080912,074400,1.0731,1.0731,1.0730,1.0730
USDCAD,20080912,074500,1.0730,1.0730,1.0729,1.0729
USDCAD,20080912,074600,1.0730,1.0731,1.0730,1.0731
USDCAD,20080912,074700,1.0729,1.0729,1.0727,1.0727
USDCAD,20080912,074800,1.0727,1.0728,1.0727,1.0728
USDCAD,20080912,074900,1.0728,1.0729,1.0728,1.0728
USDCAD,20080912,075000,1.0728,1.0729,1.0728,1.0729
USDCAD,20080912,075100,1.0728,1.0729,1.0728,1.0728
USDCAD,20080912,075200,1.0728,1.0730,1.0728,1.0730
USDCAD,20080912,075300,1.0729,1.0730,1.0729,1.0730
USDCAD,20080912,075400,1.0729,1.0731,1.0729,1.0731
USDCAD,20080912,075500,1.0732,1.0733,1.0732,1.0733
USDCAD,20080912,075600,1.0733,1.0733,1.0732,1.0732
USDCAD,20080912,075700,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,075800,1.0733,1.0733,1.0732,1.0732
USDCAD,20080912,075900,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080000,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080100,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080200,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080300,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080400,1.0733,1.0733,1.0732,1.0733
USDCAD,20080912,080500,1.0733,1.0733,1.0733,1.0733
USDCAD,20080912,080600,1.0733,1.0740,1.0733,1.0738
USDCAD,20080912,080700,1.0739,1.0741,1.0737,1.0738
USDCAD,20080912,080800,1.0738,1.0738,1.0737,1.0737
USDCAD,20080912,080900,1.0737,1.0737,1.0736,1.0736
USDCAD,20080912,081000,1.0736,1.0737,1.0735,1.0737
USDCAD,20080912,081100,1.0736,1.0741,1.0736,1.0741
USDCAD,20080912,081200,1.0742,1.0744,1.0737,1.0737
USDCAD,20080912,081300,1.0736,1.0736,1.0735,1.0736
USDCAD,20080912,081400,1.0737,1.0737,1.0736,1.0737
USDCAD,20080912,081500,1.0737,1.0737,1.0736,1.0737
USDCAD,20080912,081600,1.0736,1.0737,1.0736,1.0736
USDCAD,20080912,081700,1.0737,1.0737,1.0737,1.0737
USDCAD,20080912,081800,1.0737,1.0737,1.0733,1.0734
USDCAD,20080912,081900,1.0733,1.0735,1.0733,1.0735
USDCAD,20080912,082000,1.0735,1.0735,1.0734,1.0735
USDCAD,20080912,082100,1.0735,1.0735,1.0734,1.0734
USDCAD,20080912,082200,1.0735,1.0735,1.0734,1.0734
USDCAD,20080912,082300,1.0735,1.0735,1.0732,1.0732
USDCAD,20080912,082400,1.0731,1.0734,1.0731,1.0734
USDCAD,20080912,082500,1.0735,1.0735,1.0727,1.0730
USDCAD,20080912,082600,1.0731,1.0731,1.0729,1.0731
USDCAD,20080912,082700,1.0730,1.0733,1.0730,1.0733
USDCAD,20080912,082800,1.0734,1.0735,1.0733,1.0733
USDCAD,20080912,082900,1.0732,1.0732,1.0730,1.0730
USDCAD,20080912,083000,1.0729,1.0730,1.0729,1.0730
USDCAD,20080912,083100,1.0730,1.0730,1.0727,1.0727
USDCAD,20080912,083200,1.0728,1.0728,1.0727,1.0727
USDCAD,20080912,083300,1.0726,1.0726,1.0725,1.0725
USDCAD,20080912,083400,1.0725,1.0725,1.0724,1.0724
USDCAD,20080912,083500,1.0725,1.0729,1.0724,1.0729
USDCAD,20080912,083600,1.0728,1.0729,1.0726,1.0726
USDCAD,20080912,083700,1.0725,1.0726,1.0724,1.0724
USDCAD,20080912,083800,1.0725,1.0725,1.0722,1.0722
USDCAD,20080912,083900,1.0721,1.0722,1.0721,1.0722
USDCAD,20080912,084000,1.0721,1.0721,1.0719,1.0719
USDCAD,20080912,084100,1.0718,1.0718,1.0714,1.0714
USDCAD,20080912,084200,1.0715,1.0715,1.0714,1.0714
USDCAD,20080912,084300,1.0713,1.0713,1.0712,1.0713
USDCAD,20080912,084400,1.0714,1.0714,1.0714,1.0714
USDCAD,20080912,084500,1.0714,1.0714,1.0708,1.0709
USDCAD,20080912,084600,1.0708,1.0709,1.0708,1.0708
USDCAD,20080912,084700,1.0709,1.0710,1.0706,1.0707
USDCAD,20080912,084800,1.0708,1.0710,1.0708,1.0709
USDCAD,20080912,084900,1.0708,1.0708,1.0700,1.0706
USDCAD,20080912,085000,1.0707,1.0717,1.0707,1.0715
USDCAD,20080912,085100,1.0716,1.0716,1.0711,1.0716
USDCAD,20080912,085200,1.0715,1.0717,1.0715,1.0715
USDCAD,20080912,085300,1.0714,1.0714,1.0711,1.0713
USDCAD,20080912,085400,1.0712,1.0714,1.0712,1.0713
USDCAD,20080912,085500,1.0714,1.0716,1.0714,1.0715
USDCAD,20080912,085600,1.0716,1.0716,1.0715,1.0715
USDCAD,20080912,085700,1.0715,1.0715,1.0714,1.0714
USDCAD,20080912,085800,1.0714,1.0714,1.0714,1.0714
USDCAD,20080912,085900,1.0714,1.0714,1.0712,1.0712
USDCAD,20080912,090000,1.0712,1.0712,1.0707,1.0707
USDCAD,20080912,090100,1.0706,1.0708,1.0706,1.0708
USDCAD,20080912,090200,1.0708,1.0709,1.0705,1.0705
USDCAD,20080912,090300,1.0704,1.0704,1.0702,1.0702
USDCAD,20080912,090400,1.0702,1.0703,1.0701,1.0701
USDCAD,20080912,090500,1.0700,1.0700,1.0683,1.0683
USDCAD,20080912,090600,1.0684,1.0686,1.0684,1.0685
USDCAD,20080912,090700,1.0686,1.0688,1.0686,1.0687
USDCAD,20080912,090800,1.0687,1.0687,1.0686,1.0687
USDCAD,20080912,090900,1.0688,1.0690,1.0688,1.0689
USDCAD,20080912,091000,1.0689,1.0690,1.0685,1.0685
USDCAD,20080912,091100,1.0684,1.0684,1.0680,1.0683
USDCAD,20080912,091200,1.0682,1.0682,1.0680,1.0681
USDCAD,20080912,091300,1.0680,1.0680,1.0677,1.0680
USDCAD,20080912,091400,1.0681,1.0682,1.0680,1.0682
USDCAD,20080912,091500,1.0681,1.0682,1.0680,1.0682
USDCAD,20080912,091600,1.0681,1.0684,1.0681,1.0682
USDCAD,20080912,091700,1.0681,1.0683,1.0680,1.0682
USDCAD,20080912,091800,1.0683,1.0685,1.0682,1.0683
USDCAD,20080912,091900,1.0684,1.0685,1.0682,1.0685
USDCAD,20080912,092000,1.0684,1.0686,1.0684,1.0686
USDCAD,20080912,092100,1.0687,1.0689,1.0687,1.0688
USDCAD,20080912,092200,1.0689,1.0699,1.0689,1.0695
USDCAD,20080912,092300,1.0696,1.0700,1.0695,1.0698
USDCAD,20080912,092400,1.0699,1.0699,1.0695,1.0696
USDCAD,20080912,092500,1.0695,1.0695,1.0693,1.0693
USDCAD,20080912,092600,1.0694,1.0694,1.0694,1.0694
USDCAD,20080912,092700,1.0693,1.0693,1.0687,1.0687
USDCAD,20080912,092800,1.0686,1.0691,1.0686,1.0689
USDCAD,20080912,092900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080912,093000,1.0688,1.0690,1.0688,1.0690
USDCAD,20080912,093100,1.0690,1.0690,1.0688,1.0689
USDCAD,20080912,093200,1.0688,1.0688,1.0687,1.0688
USDCAD,20080912,093300,1.0689,1.0693,1.0689,1.0693
USDCAD,20080912,093400,1.0692,1.0696,1.0692,1.0696
USDCAD,20080912,093500,1.0697,1.0697,1.0696,1.0697
USDCAD,20080912,093600,1.0697,1.0699,1.0697,1.0698
USDCAD,20080912,093700,1.0699,1.0699,1.0699,1.0699
USDCAD,20080912,093800,1.0699,1.0705,1.0699,1.0705
USDCAD,20080912,093900,1.0704,1.0706,1.0704,1.0706
USDCAD,20080912,094000,1.0705,1.0705,1.0701,1.0701
USDCAD,20080912,094100,1.0701,1.0701,1.0698,1.0698
USDCAD,20080912,094200,1.0699,1.0699,1.0696,1.0696
USDCAD,20080912,094300,1.0695,1.0696,1.0694,1.0694
USDCAD,20080912,094400,1.0693,1.0695,1.0693,1.0694
USDCAD,20080912,094500,1.0695,1.0700,1.0695,1.0699
USDCAD,20080912,094600,1.0699,1.0699,1.0699,1.0699
USDCAD,20080912,094700,1.0698,1.0698,1.0697,1.0697
USDCAD,20080912,094800,1.0697,1.0697,1.0693,1.0693
USDCAD,20080912,094900,1.0692,1.0692,1.0692,1.0692
USDCAD,20080912,095000,1.0692,1.0695,1.0692,1.0695
USDCAD,20080912,095100,1.0696,1.0697,1.0696,1.0697
USDCAD,20080912,095200,1.0697,1.0699,1.0697,1.0699
USDCAD,20080912,095300,1.0699,1.0699,1.0699,1.0699
USDCAD,20080912,095400,1.0699,1.0699,1.0698,1.0698
USDCAD,20080912,095500,1.0699,1.0703,1.0698,1.0702
USDCAD,20080912,095600,1.0703,1.0703,1.0701,1.0702
USDCAD,20080912,095700,1.0702,1.0702,1.0702,1.0702
USDCAD,20080912,095800,1.0703,1.0704,1.0702,1.0704
USDCAD,20080912,095900,1.0705,1.0705,1.0704,1.0704
USDCAD,20080912,100000,1.0704,1.0705,1.0704,1.0704
USDCAD,20080912,100100,1.0703,1.0703,1.0701,1.0701
USDCAD,20080912,100200,1.0701,1.0701,1.0697,1.0697
USDCAD,20080912,100300,1.0696,1.0697,1.0696,1.0697
USDCAD,20080912,100400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080912,100500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080912,100600,1.0696,1.0696,1.0693,1.0693
USDCAD,20080912,100700,1.0694,1.0695,1.0693,1.0695
USDCAD,20080912,100800,1.0695,1.0696,1.0695,1.0696
USDCAD,20080912,100900,1.0697,1.0698,1.0697,1.0698
USDCAD,20080912,101000,1.0699,1.0699,1.0697,1.0697
USDCAD,20080912,101100,1.0698,1.0698,1.0692,1.0692
USDCAD,20080912,101200,1.0693,1.0693,1.0688,1.0688
USDCAD,20080912,101300,1.0687,1.0687,1.0685,1.0685
USDCAD,20080912,101400,1.0684,1.0684,1.0680,1.0680
USDCAD,20080912,101500,1.0679,1.0679,1.0678,1.0678
USDCAD,20080912,101600,1.0679,1.0681,1.0678,1.0681
USDCAD,20080912,101700,1.0680,1.0682,1.0680,1.0680
USDCAD,20080912,101800,1.0679,1.0680,1.0677,1.0680
USDCAD,20080912,101900,1.0681,1.0683,1.0681,1.0683
USDCAD,20080912,102000,1.0683,1.0683,1.0683,1.0683
USDCAD,20080912,102100,1.0684,1.0684,1.0683,1.0683
USDCAD,20080912,102200,1.0683,1.0683,1.0680,1.0682
USDCAD,20080912,102300,1.0681,1.0681,1.0678,1.0678
USDCAD,20080912,102400,1.0677,1.0677,1.0677,1.0677
USDCAD,20080912,102500,1.0677,1.0678,1.0677,1.0677
USDCAD,20080912,102600,1.0678,1.0681,1.0676,1.0681
USDCAD,20080912,102700,1.0682,1.0683,1.0679,1.0679
USDCAD,20080912,102800,1.0678,1.0679,1.0677,1.0678
USDCAD,20080912,102900,1.0679,1.0679,1.0676,1.0676
USDCAD,20080912,103000,1.0676,1.0676,1.0674,1.0674
USDCAD,20080912,103100,1.0674,1.0674,1.0673,1.0673
USDCAD,20080912,103200,1.0674,1.0674,1.0673,1.0673
USDCAD,20080912,103300,1.0674,1.0675,1.0674,1.0674
USDCAD,20080912,103400,1.0675,1.0676,1.0675,1.0676
USDCAD,20080912,103500,1.0675,1.0676,1.0675,1.0676
USDCAD,20080912,103600,1.0675,1.0675,1.0674,1.0674
USDCAD,20080912,103700,1.0674,1.0676,1.0674,1.0676
USDCAD,20080912,103800,1.0675,1.0675,1.0674,1.0675
USDCAD,20080912,103900,1.0675,1.0676,1.0675,1.0676
USDCAD,20080912,104000,1.0676,1.0677,1.0676,1.0676
USDCAD,20080912,104100,1.0677,1.0677,1.0676,1.0676
USDCAD,20080912,104200,1.0676,1.0677,1.0676,1.0676
USDCAD,20080912,104300,1.0676,1.0676,1.0675,1.0675
USDCAD,20080912,104400,1.0674,1.0675,1.0674,1.0674
USDCAD,20080912,104500,1.0673,1.0674,1.0673,1.0673
USDCAD,20080912,104600,1.0673,1.0673,1.0666,1.0666
USDCAD,20080912,104700,1.0665,1.0667,1.0664,1.0665
USDCAD,20080912,104800,1.0664,1.0666,1.0664,1.0666
USDCAD,20080912,104900,1.0666,1.0668,1.0666,1.0668
USDCAD,20080912,105000,1.0667,1.0667,1.0665,1.0665
USDCAD,20080912,105100,1.0666,1.0666,1.0665,1.0665
USDCAD,20080912,105200,1.0666,1.0666,1.0666,1.0666
USDCAD,20080912,105300,1.0665,1.0665,1.0664,1.0664
USDCAD,20080912,105400,1.0664,1.0667,1.0664,1.0667
USDCAD,20080912,105500,1.0667,1.0667,1.0666,1.0667
USDCAD,20080912,105600,1.0668,1.0669,1.0668,1.0669
USDCAD,20080912,105700,1.0669,1.0672,1.0669,1.0671
USDCAD,20080912,105800,1.0671,1.0671,1.0669,1.0669
USDCAD,20080912,105900,1.0670,1.0670,1.0667,1.0667
USDCAD,20080912,110000,1.0668,1.0669,1.0668,1.0669
USDCAD,20080912,110100,1.0668,1.0674,1.0668,1.0673
USDCAD,20080912,110200,1.0674,1.0676,1.0674,1.0674
USDCAD,20080912,110300,1.0675,1.0676,1.0672,1.0672
USDCAD,20080912,110400,1.0673,1.0673,1.0671,1.0672
USDCAD,20080912,110500,1.0672,1.0674,1.0672,1.0672
USDCAD,20080912,110600,1.0673,1.0674,1.0672,1.0673
USDCAD,20080912,110700,1.0672,1.0673,1.0672,1.0673
USDCAD,20080912,110800,1.0672,1.0672,1.0670,1.0671
USDCAD,20080912,110900,1.0671,1.0672,1.0671,1.0671
USDCAD,20080912,111000,1.0670,1.0679,1.0667,1.0677
USDCAD,20080912,111100,1.0678,1.0680,1.0677,1.0679
USDCAD,20080912,111200,1.0680,1.0680,1.0679,1.0679
USDCAD,20080912,111300,1.0679,1.0679,1.0678,1.0679
USDCAD,20080912,111400,1.0679,1.0679,1.0675,1.0675
USDCAD,20080912,111500,1.0675,1.0675,1.0675,1.0675
USDCAD,20080912,111600,1.0676,1.0677,1.0675,1.0677
USDCAD,20080912,111700,1.0678,1.0679,1.0675,1.0675
USDCAD,20080912,111800,1.0674,1.0674,1.0670,1.0673
USDCAD,20080912,111900,1.0674,1.0674,1.0674,1.0674
USDCAD,20080912,112000,1.0675,1.0681,1.0675,1.0681
USDCAD,20080912,112100,1.0681,1.0682,1.0680,1.0680
USDCAD,20080912,112200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080912,112300,1.0681,1.0681,1.0680,1.0680
USDCAD,20080912,112400,1.0680,1.0686,1.0680,1.0686
USDCAD,20080912,112500,1.0687,1.0688,1.0685,1.0685
USDCAD,20080912,112600,1.0684,1.0684,1.0674,1.0680
USDCAD,20080912,112700,1.0681,1.0681,1.0680,1.0681
USDCAD,20080912,112800,1.0682,1.0683,1.0681,1.0681
USDCAD,20080912,112900,1.0680,1.0685,1.0680,1.0685
USDCAD,20080912,113000,1.0685,1.0686,1.0685,1.0686
USDCAD,20080912,113100,1.0687,1.0687,1.0682,1.0682
USDCAD,20080912,113200,1.0683,1.0685,1.0683,1.0685
USDCAD,20080912,113300,1.0684,1.0685,1.0684,1.0684
USDCAD,20080912,113400,1.0684,1.0684,1.0684,1.0684
USDCAD,20080912,113500,1.0684,1.0686,1.0683,1.0686
USDCAD,20080912,113600,1.0687,1.0687,1.0687,1.0687
USDCAD,20080912,113700,1.0688,1.0690,1.0687,1.0690
USDCAD,20080912,113800,1.0689,1.0690,1.0685,1.0685
USDCAD,20080912,113900,1.0686,1.0686,1.0685,1.0685
USDCAD,20080912,114000,1.0686,1.0686,1.0685,1.0685
USDCAD,20080912,114100,1.0685,1.0687,1.0685,1.0687
USDCAD,20080912,114200,1.0686,1.0686,1.0685,1.0685
USDCAD,20080912,114300,1.0686,1.0687,1.0685,1.0686
USDCAD,20080912,114400,1.0685,1.0686,1.0685,1.0686
USDCAD,20080912,114500,1.0686,1.0686,1.0685,1.0686
USDCAD,20080912,114600,1.0686,1.0686,1.0685,1.0686
USDCAD,20080912,114700,1.0686,1.0686,1.0685,1.0685
USDCAD,20080912,114800,1.0684,1.0685,1.0684,1.0684
USDCAD,20080912,114900,1.0684,1.0685,1.0684,1.0685
USDCAD,20080912,115000,1.0686,1.0686,1.0684,1.0685
USDCAD,20080912,115100,1.0686,1.0686,1.0683,1.0683
USDCAD,20080912,115200,1.0683,1.0683,1.0683,1.0683
USDCAD,20080912,115300,1.0682,1.0683,1.0682,1.0682
USDCAD,20080912,115400,1.0682,1.0684,1.0682,1.0684
USDCAD,20080912,115500,1.0683,1.0683,1.0683,1.0683
USDCAD,20080912,115600,1.0682,1.0683,1.0682,1.0682
USDCAD,20080912,115700,1.0683,1.0683,1.0682,1.0682
USDCAD,20080912,115800,1.0683,1.0685,1.0683,1.0685
USDCAD,20080912,115900,1.0686,1.0690,1.0686,1.0689
USDCAD,20080912,120000,1.0689,1.0689,1.0688,1.0688
USDCAD,20080912,120100,1.0688,1.0696,1.0688,1.0696
USDCAD,20080912,120200,1.0695,1.0696,1.0694,1.0696
USDCAD,20080912,120300,1.0695,1.0695,1.0693,1.0693
USDCAD,20080912,120400,1.0694,1.0695,1.0693,1.0694
USDCAD,20080912,120500,1.0695,1.0695,1.0694,1.0694
USDCAD,20080912,120600,1.0694,1.0694,1.0694,1.0694
USDCAD,20080912,120700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080912,120800,1.0695,1.0695,1.0694,1.0694
USDCAD,20080912,120900,1.0695,1.0697,1.0695,1.0697
USDCAD,20080912,121000,1.0697,1.0697,1.0693,1.0693
USDCAD,20080912,121100,1.0692,1.0693,1.0692,1.0693
USDCAD,20080912,121200,1.0693,1.0693,1.0692,1.0693
USDCAD,20080912,121300,1.0693,1.0694,1.0693,1.0694
USDCAD,20080912,121400,1.0694,1.0694,1.0693,1.0693
USDCAD,20080912,121500,1.0693,1.0694,1.0692,1.0693
USDCAD,20080912,121600,1.0693,1.0694,1.0693,1.0693
USDCAD,20080912,121700,1.0694,1.0695,1.0694,1.0695
USDCAD,20080912,121800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080912,121900,1.0698,1.0698,1.0697,1.0698
USDCAD,20080912,122000,1.0699,1.0702,1.0699,1.0702
USDCAD,20080912,122100,1.0702,1.0710,1.0702,1.0708
USDCAD,20080912,122200,1.0709,1.0709,1.0708,1.0708
USDCAD,20080912,122300,1.0708,1.0708,1.0699,1.0699
USDCAD,20080912,122400,1.0700,1.0703,1.0700,1.0701
USDCAD,20080912,122500,1.0700,1.0700,1.0697,1.0699
USDCAD,20080912,122600,1.0700,1.0704,1.0700,1.0704
USDCAD,20080912,122700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080912,122800,1.0705,1.0708,1.0705,1.0708
USDCAD,20080912,122900,1.0709,1.0709,1.0707,1.0707
USDCAD,20080912,123000,1.0707,1.0707,1.0706,1.0706
USDCAD,20080912,123100,1.0706,1.0706,1.0706,1.0706
USDCAD,20080912,123200,1.0705,1.0706,1.0705,1.0706
USDCAD,20080912,123300,1.0706,1.0706,1.0705,1.0705
USDCAD,20080912,123400,1.0705,1.0705,1.0704,1.0704
USDCAD,20080912,123500,1.0704,1.0704,1.0702,1.0703
USDCAD,20080912,123600,1.0703,1.0703,1.0701,1.0701
USDCAD,20080912,123700,1.0701,1.0702,1.0700,1.0702
USDCAD,20080912,123800,1.0703,1.0703,1.0702,1.0702
USDCAD,20080912,123900,1.0702,1.0703,1.0701,1.0701
USDCAD,20080912,124000,1.0702,1.0705,1.0702,1.0705
USDCAD,20080912,124100,1.0706,1.0711,1.0706,1.0709
USDCAD,20080912,124200,1.0708,1.0709,1.0708,1.0708
USDCAD,20080912,124300,1.0707,1.0712,1.0707,1.0709
USDCAD,20080912,124400,1.0708,1.0709,1.0707,1.0708
USDCAD,20080912,124500,1.0708,1.0708,1.0708,1.0708
USDCAD,20080912,124600,1.0709,1.0709,1.0708,1.0709
USDCAD,20080912,124700,1.0710,1.0712,1.0710,1.0711
USDCAD,20080912,124800,1.0712,1.0713,1.0710,1.0713
USDCAD,20080912,124900,1.0712,1.0713,1.0712,1.0712
USDCAD,20080912,125000,1.0711,1.0711,1.0710,1.0710
USDCAD,20080912,125100,1.0710,1.0711,1.0709,1.0710
USDCAD,20080912,125200,1.0709,1.0709,1.0707,1.0708
USDCAD,20080912,125300,1.0709,1.0711,1.0709,1.0711
USDCAD,20080912,125400,1.0711,1.0711,1.0710,1.0710
USDCAD,20080912,125500,1.0710,1.0710,1.0710,1.0710
USDCAD,20080912,125600,1.0710,1.0710,1.0709,1.0710
USDCAD,20080912,125700,1.0710,1.0713,1.0710,1.0713
USDCAD,20080912,125800,1.0713,1.0714,1.0713,1.0714
USDCAD,20080912,125900,1.0714,1.0717,1.0714,1.0717
USDCAD,20080912,130000,1.0716,1.0717,1.0711,1.0711
USDCAD,20080912,130100,1.0710,1.0714,1.0709,1.0714
USDCAD,20080912,130200,1.0713,1.0713,1.0712,1.0712
USDCAD,20080912,130300,1.0712,1.0712,1.0711,1.0711
USDCAD,20080912,130400,1.0710,1.0710,1.0710,1.0710
USDCAD,20080912,130500,1.0710,1.0710,1.0709,1.0709
USDCAD,20080912,130600,1.0710,1.0710,1.0709,1.0709
USDCAD,20080912,130700,1.0710,1.0710,1.0709,1.0709
USDCAD,20080912,130800,1.0709,1.0709,1.0707,1.0707
USDCAD,20080912,130900,1.0708,1.0708,1.0708,1.0708
USDCAD,20080912,131000,1.0709,1.0709,1.0708,1.0708
USDCAD,20080912,131100,1.0707,1.0707,1.0707,1.0707
USDCAD,20080912,131200,1.0707,1.0709,1.0707,1.0708
USDCAD,20080912,131300,1.0708,1.0708,1.0708,1.0708
USDCAD,20080912,131400,1.0708,1.0708,1.0707,1.0707
USDCAD,20080912,131500,1.0707,1.0708,1.0707,1.0708
USDCAD,20080912,131600,1.0709,1.0711,1.0709,1.0711
USDCAD,20080912,131700,1.0710,1.0710,1.0708,1.0709
USDCAD,20080912,131800,1.0710,1.0710,1.0709,1.0709
USDCAD,20080912,131900,1.0709,1.0709,1.0708,1.0709
USDCAD,20080912,132000,1.0709,1.0710,1.0709,1.0710
USDCAD,20080912,132100,1.0710,1.0712,1.0710,1.0712
USDCAD,20080912,132200,1.0713,1.0713,1.0713,1.0713
USDCAD,20080912,132300,1.0712,1.0712,1.0710,1.0710
USDCAD,20080912,132400,1.0710,1.0710,1.0710,1.0710
USDCAD,20080912,132500,1.0710,1.0711,1.0710,1.0711
USDCAD,20080912,132600,1.0710,1.0710,1.0710,1.0710
USDCAD,20080912,132700,1.0710,1.0710,1.0710,1.0710
USDCAD,20080912,132800,1.0710,1.0710,1.0708,1.0708
USDCAD,20080912,132900,1.0707,1.0707,1.0706,1.0706
USDCAD,20080912,133000,1.0706,1.0706,1.0706,1.0706
USDCAD,20080912,133100,1.0705,1.0705,1.0701,1.0703
USDCAD,20080912,133200,1.0702,1.0704,1.0702,1.0704
USDCAD,20080912,133300,1.0704,1.0705,1.0704,1.0705
USDCAD,20080912,133400,1.0706,1.0706,1.0705,1.0705
USDCAD,20080912,133500,1.0705,1.0707,1.0705,1.0706
USDCAD,20080912,133600,1.0706,1.0706,1.0706,1.0706
USDCAD,20080912,133700,1.0707,1.0711,1.0707,1.0711
USDCAD,20080912,133800,1.0712,1.0712,1.0712,1.0712
USDCAD,20080912,133900,1.0712,1.0713,1.0712,1.0713
USDCAD,20080912,134000,1.0712,1.0715,1.0711,1.0715
USDCAD,20080912,134100,1.0716,1.0720,1.0716,1.0719
USDCAD,20080912,134200,1.0720,1.0720,1.0716,1.0716
USDCAD,20080912,134300,1.0715,1.0715,1.0709,1.0710
USDCAD,20080912,134400,1.0710,1.0710,1.0706,1.0709
USDCAD,20080912,134500,1.0709,1.0710,1.0709,1.0710
USDCAD,20080912,134600,1.0709,1.0710,1.0709,1.0710
USDCAD,20080912,134700,1.0711,1.0712,1.0711,1.0712
USDCAD,20080912,134800,1.0712,1.0712,1.0711,1.0711
USDCAD,20080912,134900,1.0711,1.0711,1.0709,1.0710
USDCAD,20080912,135000,1.0711,1.0711,1.0711,1.0711
USDCAD,20080912,135100,1.0710,1.0710,1.0708,1.0709
USDCAD,20080912,135200,1.0708,1.0708,1.0707,1.0707
USDCAD,20080912,135300,1.0708,1.0708,1.0707,1.0707
USDCAD,20080912,135400,1.0708,1.0708,1.0707,1.0708
USDCAD,20080912,135500,1.0709,1.0709,1.0708,1.0708
USDCAD,20080912,135600,1.0708,1.0708,1.0708,1.0708
USDCAD,20080912,135700,1.0707,1.0708,1.0707,1.0708
USDCAD,20080912,135800,1.0708,1.0708,1.0706,1.0706
USDCAD,20080912,135900,1.0706,1.0706,1.0701,1.0701
USDCAD,20080912,140000,1.0700,1.0701,1.0699,1.0699
USDCAD,20080912,140100,1.0699,1.0700,1.0697,1.0697
USDCAD,20080912,140200,1.0696,1.0699,1.0696,1.0698
USDCAD,20080912,140300,1.0697,1.0698,1.0697,1.0698
USDCAD,20080912,140400,1.0697,1.0698,1.0697,1.0697
USDCAD,20080912,140500,1.0696,1.0696,1.0684,1.0685
USDCAD,20080912,140600,1.0686,1.0688,1.0684,1.0684
USDCAD,20080912,140700,1.0685,1.0686,1.0684,1.0685
USDCAD,20080912,140800,1.0684,1.0685,1.0684,1.0685
USDCAD,20080912,140900,1.0686,1.0687,1.0686,1.0687
USDCAD,20080912,141000,1.0686,1.0688,1.0685,1.0687
USDCAD,20080912,141100,1.0686,1.0686,1.0684,1.0684
USDCAD,20080912,141200,1.0683,1.0684,1.0681,1.0682
USDCAD,20080912,141300,1.0683,1.0684,1.0683,1.0683
USDCAD,20080912,141400,1.0682,1.0683,1.0681,1.0683
USDCAD,20080912,141500,1.0682,1.0685,1.0682,1.0685
USDCAD,20080912,141600,1.0686,1.0687,1.0686,1.0687
USDCAD,20080912,141700,1.0687,1.0687,1.0685,1.0685
USDCAD,20080912,141800,1.0685,1.0686,1.0685,1.0685
USDCAD,20080912,141900,1.0684,1.0686,1.0684,1.0686
USDCAD,20080912,142000,1.0685,1.0686,1.0685,1.0686
USDCAD,20080912,142100,1.0686,1.0692,1.0686,1.0692
USDCAD,20080912,142200,1.0693,1.0695,1.0691,1.0695
USDCAD,20080912,142300,1.0696,1.0698,1.0696,1.0696
USDCAD,20080912,142400,1.0695,1.0695,1.0690,1.0691
USDCAD,20080912,142500,1.0690,1.0693,1.0690,1.0692
USDCAD,20080912,142600,1.0691,1.0693,1.0691,1.0692
USDCAD,20080912,142700,1.0693,1.0693,1.0685,1.0685
USDCAD,20080912,142800,1.0685,1.0686,1.0684,1.0684
USDCAD,20080912,142900,1.0683,1.0684,1.0675,1.0675
USDCAD,20080912,143000,1.0676,1.0676,1.0669,1.0673
USDCAD,20080912,143100,1.0673,1.0674,1.0672,1.0674
USDCAD,20080912,143200,1.0675,1.0675,1.0669,1.0669
USDCAD,20080912,143300,1.0670,1.0675,1.0670,1.0674
USDCAD,20080912,143400,1.0675,1.0675,1.0668,1.0674
USDCAD,20080912,143500,1.0675,1.0678,1.0674,1.0677
USDCAD,20080912,143600,1.0676,1.0679,1.0675,1.0679
USDCAD,20080912,143700,1.0678,1.0681,1.0678,1.0681
USDCAD,20080912,143800,1.0682,1.0685,1.0682,1.0684
USDCAD,20080912,143900,1.0685,1.0689,1.0685,1.0689
USDCAD,20080912,144000,1.0688,1.0694,1.0688,1.0693
USDCAD,20080912,144100,1.0694,1.0696,1.0692,1.0695
USDCAD,20080912,144200,1.0696,1.0700,1.0696,1.0700
USDCAD,20080912,144300,1.0701,1.0701,1.0696,1.0696
USDCAD,20080912,144400,1.0695,1.0696,1.0692,1.0692
USDCAD,20080912,144500,1.0693,1.0694,1.0692,1.0693
USDCAD,20080912,144600,1.0692,1.0692,1.0687,1.0687
USDCAD,20080912,144700,1.0686,1.0687,1.0683,1.0684
USDCAD,20080912,144800,1.0685,1.0685,1.0683,1.0683
USDCAD,20080912,144900,1.0682,1.0682,1.0679,1.0679
USDCAD,20080912,145000,1.0678,1.0678,1.0673,1.0675
USDCAD,20080912,145100,1.0676,1.0676,1.0669,1.0670
USDCAD,20080912,145200,1.0671,1.0673,1.0669,1.0670
USDCAD,20080912,145300,1.0669,1.0669,1.0669,1.0669
USDCAD,20080912,145400,1.0669,1.0669,1.0668,1.0668
USDCAD,20080912,145500,1.0667,1.0667,1.0664,1.0664
USDCAD,20080912,145600,1.0665,1.0667,1.0664,1.0667
USDCAD,20080912,145700,1.0666,1.0668,1.0665,1.0668
USDCAD,20080912,145800,1.0667,1.0668,1.0665,1.0665
USDCAD,20080912,145900,1.0664,1.0664,1.0661,1.0661
USDCAD,20080912,150000,1.0660,1.0660,1.0646,1.0647
USDCAD,20080912,150100,1.0648,1.0648,1.0647,1.0647
USDCAD,20080912,150200,1.0648,1.0650,1.0647,1.0649
USDCAD,20080912,150300,1.0651,1.0655,1.0649,1.0655
USDCAD,20080912,150400,1.0656,1.0657,1.0651,1.0655
USDCAD,20080912,150500,1.0654,1.0656,1.0654,1.0656
USDCAD,20080912,150600,1.0657,1.0663,1.0653,1.0654
USDCAD,20080912,150700,1.0655,1.0658,1.0655,1.0658
USDCAD,20080912,150800,1.0657,1.0659,1.0657,1.0659
USDCAD,20080912,150900,1.0660,1.0663,1.0660,1.0662
USDCAD,20080912,151000,1.0662,1.0662,1.0659,1.0662
USDCAD,20080912,151100,1.0662,1.0662,1.0661,1.0662
USDCAD,20080912,151200,1.0662,1.0663,1.0662,1.0663
USDCAD,20080912,151300,1.0662,1.0662,1.0661,1.0661
USDCAD,20080912,151400,1.0662,1.0665,1.0662,1.0665
USDCAD,20080912,151500,1.0664,1.0665,1.0663,1.0664
USDCAD,20080912,151600,1.0664,1.0665,1.0663,1.0664
USDCAD,20080912,151700,1.0664,1.0664,1.0660,1.0660
USDCAD,20080912,151800,1.0660,1.0660,1.0659,1.0659
USDCAD,20080912,151900,1.0659,1.0660,1.0656,1.0656
USDCAD,20080912,152000,1.0655,1.0655,1.0647,1.0647
USDCAD,20080912,152100,1.0646,1.0649,1.0646,1.0649
USDCAD,20080912,152200,1.0650,1.0650,1.0646,1.0646
USDCAD,20080912,152300,1.0647,1.0648,1.0646,1.0647
USDCAD,20080912,152400,1.0646,1.0646,1.0645,1.0646
USDCAD,20080912,152500,1.0645,1.0645,1.0640,1.0640
USDCAD,20080912,152600,1.0639,1.0639,1.0638,1.0639
USDCAD,20080912,152700,1.0639,1.0639,1.0638,1.0638
USDCAD,20080912,152800,1.0638,1.0638,1.0636,1.0636
USDCAD,20080912,152900,1.0636,1.0640,1.0636,1.0640
USDCAD,20080912,153000,1.0641,1.0645,1.0640,1.0644
USDCAD,20080912,153100,1.0643,1.0646,1.0642,1.0645
USDCAD,20080912,153200,1.0646,1.0647,1.0645,1.0647
USDCAD,20080912,153300,1.0646,1.0651,1.0646,1.0650
USDCAD,20080912,153400,1.0649,1.0653,1.0647,1.0653
USDCAD,20080912,153500,1.0652,1.0652,1.0650,1.0651
USDCAD,20080912,153600,1.0652,1.0654,1.0642,1.0644
USDCAD,20080912,153700,1.0645,1.0645,1.0643,1.0644
USDCAD,20080912,153800,1.0645,1.0645,1.0644,1.0645
USDCAD,20080912,153900,1.0645,1.0645,1.0644,1.0644
USDCAD,20080912,154000,1.0645,1.0645,1.0642,1.0642
USDCAD,20080912,154100,1.0643,1.0646,1.0643,1.0645
USDCAD,20080912,154200,1.0646,1.0650,1.0646,1.0649
USDCAD,20080912,154300,1.0650,1.0651,1.0646,1.0651
USDCAD,20080912,154400,1.0652,1.0654,1.0651,1.0651
USDCAD,20080912,154500,1.0652,1.0653,1.0652,1.0652
USDCAD,20080912,154600,1.0651,1.0652,1.0648,1.0651
USDCAD,20080912,154700,1.0650,1.0650,1.0648,1.0648
USDCAD,20080912,154800,1.0649,1.0650,1.0649,1.0650
USDCAD,20080912,154900,1.0651,1.0657,1.0651,1.0656
USDCAD,20080912,155000,1.0655,1.0655,1.0653,1.0655
USDCAD,20080912,155100,1.0656,1.0660,1.0656,1.0658
USDCAD,20080912,155200,1.0657,1.0658,1.0656,1.0656
USDCAD,20080912,155300,1.0655,1.0659,1.0653,1.0658
USDCAD,20080912,155400,1.0657,1.0660,1.0655,1.0659
USDCAD,20080912,155500,1.0658,1.0661,1.0658,1.0660
USDCAD,20080912,155600,1.0661,1.0665,1.0661,1.0665
USDCAD,20080912,155700,1.0666,1.0668,1.0664,1.0665
USDCAD,20080912,155800,1.0664,1.0666,1.0662,1.0666
USDCAD,20080912,155900,1.0667,1.0670,1.0667,1.0668
USDCAD,20080912,160000,1.0669,1.0673,1.0669,1.0673
USDCAD,20080912,160100,1.0672,1.0677,1.0671,1.0675
USDCAD,20080912,160200,1.0674,1.0675,1.0672,1.0675
USDCAD,20080912,160300,1.0674,1.0675,1.0674,1.0675
USDCAD,20080912,160400,1.0675,1.0676,1.0673,1.0673
USDCAD,20080912,160500,1.0672,1.0672,1.0668,1.0669
USDCAD,20080912,160600,1.0669,1.0670,1.0669,1.0670
USDCAD,20080912,160700,1.0670,1.0673,1.0670,1.0672
USDCAD,20080912,160800,1.0673,1.0673,1.0670,1.0670
USDCAD,20080912,160900,1.0670,1.0672,1.0670,1.0672
USDCAD,20080912,161000,1.0671,1.0671,1.0666,1.0668
USDCAD,20080912,161100,1.0667,1.0667,1.0660,1.0661
USDCAD,20080912,161200,1.0660,1.0661,1.0659,1.0661
USDCAD,20080912,161300,1.0660,1.0666,1.0660,1.0664
USDCAD,20080912,161400,1.0663,1.0663,1.0661,1.0661
USDCAD,20080912,161500,1.0660,1.0661,1.0660,1.0661
USDCAD,20080912,161600,1.0660,1.0661,1.0660,1.0661
USDCAD,20080912,161700,1.0660,1.0660,1.0653,1.0654
USDCAD,20080912,161800,1.0655,1.0659,1.0655,1.0658
USDCAD,20080912,161900,1.0657,1.0657,1.0651,1.0651
USDCAD,20080912,162000,1.0650,1.0651,1.0648,1.0648
USDCAD,20080912,162100,1.0647,1.0647,1.0644,1.0646
USDCAD,20080912,162200,1.0645,1.0645,1.0644,1.0644
USDCAD,20080912,162300,1.0643,1.0644,1.0643,1.0644
USDCAD,20080912,162400,1.0644,1.0644,1.0643,1.0644
USDCAD,20080912,162500,1.0643,1.0644,1.0643,1.0643
USDCAD,20080912,162600,1.0642,1.0642,1.0639,1.0639
USDCAD,20080912,162700,1.0638,1.0639,1.0636,1.0638
USDCAD,20080912,162800,1.0637,1.0639,1.0637,1.0638
USDCAD,20080912,162900,1.0638,1.0638,1.0630,1.0630
USDCAD,20080912,163000,1.0629,1.0629,1.0623,1.0625
USDCAD,20080912,163100,1.0626,1.0628,1.0624,1.0624
USDCAD,20080912,163200,1.0625,1.0629,1.0625,1.0629
USDCAD,20080912,163300,1.0630,1.0632,1.0630,1.0630
USDCAD,20080912,163400,1.0631,1.0635,1.0630,1.0635
USDCAD,20080912,163500,1.0636,1.0636,1.0635,1.0636
USDCAD,20080912,163600,1.0635,1.0636,1.0632,1.0636
USDCAD,20080912,163700,1.0637,1.0640,1.0637,1.0640
USDCAD,20080912,163800,1.0639,1.0639,1.0638,1.0638
USDCAD,20080912,163900,1.0639,1.0639,1.0638,1.0639
USDCAD,20080912,164000,1.0638,1.0638,1.0636,1.0637
USDCAD,20080912,164100,1.0638,1.0638,1.0631,1.0632
USDCAD,20080912,164200,1.0631,1.0631,1.0629,1.0629
USDCAD,20080912,164300,1.0630,1.0638,1.0629,1.0638
USDCAD,20080912,164400,1.0637,1.0637,1.0635,1.0635
USDCAD,20080912,164500,1.0635,1.0635,1.0633,1.0633
USDCAD,20080912,164600,1.0633,1.0633,1.0630,1.0630
USDCAD,20080912,164700,1.0629,1.0629,1.0626,1.0626
USDCAD,20080912,164800,1.0625,1.0626,1.0620,1.0620
USDCAD,20080912,164900,1.0619,1.0619,1.0613,1.0613
USDCAD,20080912,165000,1.0614,1.0614,1.0610,1.0611
USDCAD,20080912,165100,1.0612,1.0615,1.0610,1.0615
USDCAD,20080912,165200,1.0617,1.0617,1.0616,1.0616
USDCAD,20080912,165300,1.0617,1.0618,1.0617,1.0618
USDCAD,20080912,165400,1.0619,1.0621,1.0615,1.0615
USDCAD,20080912,165500,1.0616,1.0619,1.0615,1.0615
USDCAD,20080912,165600,1.0616,1.0618,1.0613,1.0618
USDCAD,20080912,165700,1.0618,1.0621,1.0616,1.0621
USDCAD,20080912,165800,1.0622,1.0623,1.0619,1.0620
USDCAD,20080912,165900,1.0621,1.0623,1.0619,1.0619
USDCAD,20080912,170000,1.0620,1.0632,1.0620,1.0629
USDCAD,20080912,170100,1.0628,1.0630,1.0623,1.0624
USDCAD,20080912,170200,1.0623,1.0624,1.0621,1.0621
USDCAD,20080912,170300,1.0620,1.0620,1.0614,1.0616
USDCAD,20080912,170400,1.0617,1.0617,1.0610,1.0615
USDCAD,20080912,170500,1.0616,1.0618,1.0616,1.0617
USDCAD,20080912,170600,1.0618,1.0618,1.0607,1.0610
USDCAD,20080912,170700,1.0609,1.0617,1.0609,1.0617
USDCAD,20080912,170800,1.0618,1.0620,1.0617,1.0619
USDCAD,20080912,170900,1.0618,1.0618,1.0613,1.0613
USDCAD,20080912,171000,1.0612,1.0612,1.0611,1.0611
USDCAD,20080912,171100,1.0610,1.0610,1.0606,1.0608
USDCAD,20080912,171200,1.0609,1.0616,1.0609,1.0615
USDCAD,20080912,171300,1.0614,1.0614,1.0612,1.0612
USDCAD,20080912,171400,1.0613,1.0614,1.0613,1.0614
USDCAD,20080912,171500,1.0613,1.0613,1.0609,1.0612
USDCAD,20080912,171600,1.0613,1.0613,1.0609,1.0609
USDCAD,20080912,171700,1.0609,1.0610,1.0604,1.0605
USDCAD,20080912,171800,1.0606,1.0607,1.0604,1.0604
USDCAD,20080912,171900,1.0603,1.0603,1.0600,1.0602
USDCAD,20080912,172000,1.0601,1.0608,1.0601,1.0605
USDCAD,20080912,172100,1.0604,1.0606,1.0604,1.0605
USDCAD,20080912,172200,1.0604,1.0604,1.0602,1.0602
USDCAD,20080912,172300,1.0601,1.0605,1.0601,1.0601
USDCAD,20080912,172400,1.0600,1.0604,1.0600,1.0603
USDCAD,20080912,172500,1.0602,1.0606,1.0601,1.0604
USDCAD,20080912,172600,1.0603,1.0603,1.0599,1.0600
USDCAD,20080912,172700,1.0601,1.0602,1.0599,1.0599
USDCAD,20080912,172800,1.0600,1.0600,1.0591,1.0593
USDCAD,20080912,172900,1.0594,1.0596,1.0591,1.0594
USDCAD,20080912,173000,1.0593,1.0593,1.0586,1.0586
USDCAD,20080912,173100,1.0585,1.0589,1.0585,1.0587
USDCAD,20080912,173200,1.0588,1.0597,1.0588,1.0597
USDCAD,20080912,173300,1.0598,1.0611,1.0598,1.0608
USDCAD,20080912,173400,1.0609,1.0609,1.0604,1.0604
USDCAD,20080912,173500,1.0603,1.0603,1.0600,1.0602
USDCAD,20080912,173600,1.0602,1.0603,1.0601,1.0601
USDCAD,20080912,173700,1.0602,1.0602,1.0600,1.0600
USDCAD,20080912,173800,1.0599,1.0604,1.0599,1.0604
USDCAD,20080912,173900,1.0605,1.0605,1.0604,1.0605
USDCAD,20080912,174000,1.0606,1.0610,1.0605,1.0610
USDCAD,20080912,174100,1.0609,1.0611,1.0605,1.0605
USDCAD,20080912,174200,1.0604,1.0612,1.0601,1.0612
USDCAD,20080912,174300,1.0613,1.0613,1.0603,1.0603
USDCAD,20080912,174400,1.0605,1.0610,1.0605,1.0610
USDCAD,20080912,174500,1.0609,1.0610,1.0605,1.0607
USDCAD,20080912,174600,1.0606,1.0608,1.0604,1.0608
USDCAD,20080912,174700,1.0609,1.0610,1.0607,1.0607
USDCAD,20080912,174800,1.0606,1.0611,1.0605,1.0608
USDCAD,20080912,174900,1.0607,1.0607,1.0605,1.0605
USDCAD,20080912,175000,1.0604,1.0605,1.0600,1.0600
USDCAD,20080912,175100,1.0600,1.0604,1.0600,1.0602
USDCAD,20080912,175200,1.0601,1.0601,1.0600,1.0600
USDCAD,20080912,175300,1.0600,1.0601,1.0599,1.0599
USDCAD,20080912,175400,1.0600,1.0601,1.0600,1.0601
USDCAD,20080912,175500,1.0600,1.0608,1.0600,1.0608
USDCAD,20080912,175600,1.0609,1.0611,1.0609,1.0611
USDCAD,20080912,175700,1.0610,1.0611,1.0608,1.0611
USDCAD,20080912,175800,1.0610,1.0611,1.0609,1.0610
USDCAD,20080912,175900,1.0611,1.0612,1.0610,1.0612
USDCAD,20080912,180000,1.0611,1.0611,1.0604,1.0605
USDCAD,20080912,180100,1.0604,1.0607,1.0604,1.0607
USDCAD,20080912,180200,1.0608,1.0608,1.0607,1.0607
USDCAD,20080912,180300,1.0608,1.0614,1.0608,1.0614
USDCAD,20080912,180400,1.0613,1.0613,1.0612,1.0612
USDCAD,20080912,180500,1.0611,1.0611,1.0609,1.0609
USDCAD,20080912,180600,1.0610,1.0615,1.0610,1.0615
USDCAD,20080912,180700,1.0614,1.0614,1.0606,1.0607
USDCAD,20080912,180800,1.0608,1.0609,1.0608,1.0608
USDCAD,20080912,180900,1.0607,1.0612,1.0602,1.0612
USDCAD,20080912,181000,1.0611,1.0611,1.0604,1.0604
USDCAD,20080912,181100,1.0604,1.0606,1.0604,1.0606
USDCAD,20080912,181200,1.0607,1.0609,1.0605,1.0608
USDCAD,20080912,181300,1.0609,1.0611,1.0606,1.0606
USDCAD,20080912,181400,1.0605,1.0607,1.0605,1.0606
USDCAD,20080912,181500,1.0607,1.0610,1.0606,1.0610
USDCAD,20080912,181600,1.0611,1.0612,1.0610,1.0612
USDCAD,20080912,181700,1.0612,1.0613,1.0612,1.0613
USDCAD,20080912,181800,1.0612,1.0613,1.0608,1.0609
USDCAD,20080912,181900,1.0609,1.0609,1.0608,1.0608
USDCAD,20080912,182000,1.0608,1.0608,1.0607,1.0607
USDCAD,20080912,182100,1.0608,1.0608,1.0606,1.0606
USDCAD,20080912,182200,1.0606,1.0606,1.0605,1.0605
USDCAD,20080912,182300,1.0604,1.0604,1.0602,1.0602
USDCAD,20080912,182400,1.0603,1.0604,1.0602,1.0603
USDCAD,20080912,182500,1.0604,1.0606,1.0604,1.0605
USDCAD,20080912,182600,1.0604,1.0604,1.0603,1.0603
USDCAD,20080912,182700,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,182800,1.0603,1.0603,1.0602,1.0602
USDCAD,20080912,182900,1.0603,1.0605,1.0603,1.0605
USDCAD,20080912,183000,1.0606,1.0607,1.0606,1.0607
USDCAD,20080912,183100,1.0606,1.0607,1.0606,1.0606
USDCAD,20080912,183200,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,183300,1.0606,1.0606,1.0603,1.0603
USDCAD,20080912,183400,1.0603,1.0603,1.0602,1.0602
USDCAD,20080912,183500,1.0602,1.0602,1.0601,1.0602
USDCAD,20080912,183600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,183700,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,183800,1.0602,1.0603,1.0602,1.0602
USDCAD,20080912,183900,1.0602,1.0603,1.0602,1.0602
USDCAD,20080912,184000,1.0603,1.0605,1.0603,1.0605
USDCAD,20080912,184100,1.0604,1.0604,1.0603,1.0603
USDCAD,20080912,184200,1.0603,1.0604,1.0602,1.0603
USDCAD,20080912,184300,1.0602,1.0602,1.0601,1.0601
USDCAD,20080912,184400,1.0601,1.0602,1.0599,1.0599
USDCAD,20080912,184500,1.0599,1.0599,1.0597,1.0597
USDCAD,20080912,184600,1.0597,1.0599,1.0597,1.0599
USDCAD,20080912,184700,1.0600,1.0604,1.0600,1.0604
USDCAD,20080912,184800,1.0604,1.0605,1.0603,1.0604
USDCAD,20080912,184900,1.0604,1.0605,1.0604,1.0604
USDCAD,20080912,185000,1.0605,1.0605,1.0604,1.0604
USDCAD,20080912,185100,1.0605,1.0606,1.0605,1.0606
USDCAD,20080912,185200,1.0605,1.0609,1.0605,1.0609
USDCAD,20080912,185300,1.0608,1.0608,1.0603,1.0604
USDCAD,20080912,185400,1.0604,1.0604,1.0603,1.0604
USDCAD,20080912,185500,1.0604,1.0605,1.0603,1.0603
USDCAD,20080912,185600,1.0603,1.0604,1.0603,1.0603
USDCAD,20080912,185700,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,185800,1.0603,1.0603,1.0599,1.0600
USDCAD,20080912,185900,1.0601,1.0602,1.0601,1.0601
USDCAD,20080912,190000,1.0601,1.0606,1.0601,1.0606
USDCAD,20080912,190100,1.0607,1.0610,1.0607,1.0609
USDCAD,20080912,190200,1.0608,1.0608,1.0607,1.0607
USDCAD,20080912,190300,1.0607,1.0610,1.0607,1.0610
USDCAD,20080912,190400,1.0610,1.0610,1.0607,1.0607
USDCAD,20080912,190500,1.0608,1.0608,1.0603,1.0604
USDCAD,20080912,190600,1.0603,1.0603,1.0601,1.0602
USDCAD,20080912,190700,1.0603,1.0603,1.0601,1.0601
USDCAD,20080912,190800,1.0600,1.0600,1.0599,1.0599
USDCAD,20080912,190900,1.0598,1.0599,1.0597,1.0597
USDCAD,20080912,191000,1.0598,1.0598,1.0598,1.0598
USDCAD,20080912,191100,1.0598,1.0598,1.0598,1.0598
USDCAD,20080912,191200,1.0598,1.0599,1.0596,1.0599
USDCAD,20080912,191300,1.0598,1.0600,1.0598,1.0600
USDCAD,20080912,191400,1.0600,1.0601,1.0600,1.0601
USDCAD,20080912,191500,1.0601,1.0602,1.0601,1.0602
USDCAD,20080912,191600,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,191700,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,191800,1.0601,1.0602,1.0601,1.0601
USDCAD,20080912,191900,1.0602,1.0602,1.0601,1.0601
USDCAD,20080912,192000,1.0601,1.0602,1.0601,1.0602
USDCAD,20080912,192100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,192200,1.0601,1.0601,1.0600,1.0601
USDCAD,20080912,192300,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,192400,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,192500,1.0602,1.0602,1.0601,1.0601
USDCAD,20080912,192600,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,192700,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,192800,1.0601,1.0602,1.0601,1.0602
USDCAD,20080912,192900,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,193000,1.0601,1.0603,1.0601,1.0603
USDCAD,20080912,193100,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,193200,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,193300,1.0602,1.0602,1.0601,1.0602
USDCAD,20080912,193400,1.0602,1.0603,1.0602,1.0602
USDCAD,20080912,193500,1.0602,1.0602,1.0602,1.0602
USDCAD,20080912,193600,1.0602,1.0602,1.0601,1.0601
USDCAD,20080912,193700,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,193800,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,193900,1.0601,1.0602,1.0601,1.0601
USDCAD,20080912,194000,1.0601,1.0602,1.0601,1.0602
USDCAD,20080912,194100,1.0603,1.0605,1.0603,1.0603
USDCAD,20080912,194200,1.0603,1.0603,1.0602,1.0602
USDCAD,20080912,194300,1.0602,1.0603,1.0601,1.0601
USDCAD,20080912,194400,1.0601,1.0603,1.0601,1.0603
USDCAD,20080912,194500,1.0602,1.0603,1.0602,1.0603
USDCAD,20080912,194600,1.0603,1.0604,1.0603,1.0604
USDCAD,20080912,194700,1.0605,1.0605,1.0604,1.0605
USDCAD,20080912,194800,1.0604,1.0605,1.0604,1.0604
USDCAD,20080912,194900,1.0604,1.0605,1.0604,1.0605
USDCAD,20080912,195000,1.0605,1.0610,1.0605,1.0608
USDCAD,20080912,195100,1.0608,1.0608,1.0607,1.0608
USDCAD,20080912,195200,1.0608,1.0610,1.0608,1.0610
USDCAD,20080912,195300,1.0611,1.0613,1.0611,1.0613
USDCAD,20080912,195400,1.0612,1.0612,1.0609,1.0609
USDCAD,20080912,195600,1.0611,1.0614,1.0609,1.0614
USDCAD,20080912,195700,1.0615,1.0616,1.0613,1.0613
USDCAD,20080912,195800,1.0613,1.0614,1.0613,1.0614
USDCAD,20080912,195900,1.0614,1.0614,1.0613,1.0613
USDCAD,20080912,200000,1.0613,1.0614,1.0609,1.0614
USDCAD,20080912,200100,1.0615,1.0616,1.0610,1.0611
USDCAD,20080912,200200,1.0612,1.0614,1.0612,1.0614
USDCAD,20080912,200300,1.0615,1.0622,1.0614,1.0622
USDCAD,20080912,200400,1.0623,1.0623,1.0621,1.0621
USDCAD,20080912,200500,1.0621,1.0621,1.0619,1.0621
USDCAD,20080912,200600,1.0620,1.0620,1.0617,1.0617
USDCAD,20080912,200700,1.0617,1.0617,1.0616,1.0616
USDCAD,20080912,200800,1.0615,1.0619,1.0615,1.0616
USDCAD,20080912,200900,1.0615,1.0615,1.0610,1.0614
USDCAD,20080912,201000,1.0615,1.0615,1.0612,1.0613
USDCAD,20080912,201100,1.0614,1.0615,1.0614,1.0615
USDCAD,20080912,201200,1.0616,1.0616,1.0615,1.0615
USDCAD,20080912,201300,1.0615,1.0615,1.0615,1.0615
USDCAD,20080912,201400,1.0614,1.0616,1.0614,1.0616
USDCAD,20080912,201500,1.0616,1.0616,1.0616,1.0616
USDCAD,20080912,201600,1.0616,1.0618,1.0616,1.0618
USDCAD,20080912,201700,1.0617,1.0618,1.0617,1.0617
USDCAD,20080912,201800,1.0617,1.0617,1.0616,1.0617
USDCAD,20080912,201900,1.0618,1.0620,1.0618,1.0620
USDCAD,20080912,202000,1.0619,1.0619,1.0615,1.0616
USDCAD,20080912,202100,1.0615,1.0617,1.0615,1.0616
USDCAD,20080912,202200,1.0616,1.0618,1.0616,1.0617
USDCAD,20080912,202300,1.0618,1.0619,1.0618,1.0619
USDCAD,20080912,202400,1.0620,1.0620,1.0619,1.0619
USDCAD,20080912,202500,1.0619,1.0620,1.0617,1.0617
USDCAD,20080912,202600,1.0618,1.0618,1.0617,1.0617
USDCAD,20080912,202700,1.0617,1.0617,1.0616,1.0617
USDCAD,20080912,202800,1.0616,1.0617,1.0616,1.0616
USDCAD,20080912,202900,1.0616,1.0617,1.0614,1.0614
USDCAD,20080912,203000,1.0613,1.0613,1.0608,1.0608
USDCAD,20080912,203100,1.0609,1.0610,1.0609,1.0610
USDCAD,20080912,203200,1.0609,1.0611,1.0609,1.0611
USDCAD,20080912,203300,1.0612,1.0612,1.0611,1.0611
USDCAD,20080912,203400,1.0611,1.0611,1.0611,1.0611
USDCAD,20080912,203500,1.0611,1.0615,1.0611,1.0613
USDCAD,20080912,203600,1.0613,1.0613,1.0611,1.0611
USDCAD,20080912,203700,1.0611,1.0612,1.0611,1.0611
USDCAD,20080912,203800,1.0611,1.0613,1.0610,1.0611
USDCAD,20080912,203900,1.0612,1.0613,1.0611,1.0612
USDCAD,20080912,204000,1.0611,1.0612,1.0609,1.0612
USDCAD,20080912,204100,1.0611,1.0611,1.0605,1.0606
USDCAD,20080912,204200,1.0607,1.0610,1.0607,1.0610
USDCAD,20080912,204300,1.0609,1.0611,1.0609,1.0610
USDCAD,20080912,204400,1.0611,1.0611,1.0610,1.0611
USDCAD,20080912,204500,1.0610,1.0610,1.0609,1.0610
USDCAD,20080912,204600,1.0610,1.0610,1.0603,1.0603
USDCAD,20080912,204700,1.0604,1.0605,1.0602,1.0603
USDCAD,20080912,204800,1.0602,1.0603,1.0602,1.0602
USDCAD,20080912,204900,1.0602,1.0605,1.0602,1.0604
USDCAD,20080912,205000,1.0605,1.0609,1.0604,1.0604
USDCAD,20080912,205100,1.0603,1.0609,1.0603,1.0607
USDCAD,20080912,205200,1.0607,1.0607,1.0603,1.0603
USDCAD,20080912,205300,1.0604,1.0605,1.0604,1.0605
USDCAD,20080912,205400,1.0604,1.0604,1.0600,1.0602
USDCAD,20080912,205500,1.0603,1.0607,1.0603,1.0607
USDCAD,20080912,205600,1.0606,1.0606,1.0603,1.0605
USDCAD,20080912,205700,1.0605,1.0606,1.0604,1.0606
USDCAD,20080912,205800,1.0606,1.0607,1.0606,1.0606
USDCAD,20080912,205900,1.0605,1.0605,1.0604,1.0604
USDCAD,20080912,210000,1.0604,1.0606,1.0603,1.0603
USDCAD,20080912,210100,1.0602,1.0602,1.0601,1.0601
USDCAD,20080912,210200,1.0601,1.0601,1.0601,1.0601
USDCAD,20080912,210300,1.0602,1.0605,1.0602,1.0605
USDCAD,20080912,210400,1.0605,1.0605,1.0603,1.0604
USDCAD,20080912,210500,1.0603,1.0603,1.0602,1.0602
USDCAD,20080912,210600,1.0602,1.0603,1.0602,1.0603
USDCAD,20080912,210700,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,210800,1.0603,1.0605,1.0603,1.0605
USDCAD,20080912,210900,1.0606,1.0606,1.0605,1.0605
USDCAD,20080912,211000,1.0605,1.0605,1.0602,1.0602
USDCAD,20080912,211100,1.0601,1.0604,1.0601,1.0603
USDCAD,20080912,211200,1.0604,1.0606,1.0604,1.0605
USDCAD,20080912,211300,1.0604,1.0604,1.0602,1.0602
USDCAD,20080912,211400,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,211500,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,211600,1.0603,1.0604,1.0602,1.0602
USDCAD,20080912,211700,1.0602,1.0602,1.0600,1.0600
USDCAD,20080912,211800,1.0601,1.0606,1.0601,1.0606
USDCAD,20080912,211900,1.0605,1.0606,1.0603,1.0606
USDCAD,20080912,212000,1.0607,1.0608,1.0605,1.0607
USDCAD,20080912,212100,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,212200,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,212300,1.0607,1.0607,1.0604,1.0604
USDCAD,20080912,212400,1.0605,1.0606,1.0604,1.0605
USDCAD,20080912,212500,1.0604,1.0606,1.0604,1.0606
USDCAD,20080912,212600,1.0606,1.0607,1.0604,1.0604
USDCAD,20080912,212700,1.0603,1.0604,1.0602,1.0603
USDCAD,20080912,212800,1.0603,1.0603,1.0603,1.0603
USDCAD,20080912,212900,1.0602,1.0603,1.0602,1.0602
USDCAD,20080912,213000,1.0602,1.0603,1.0602,1.0603
USDCAD,20080912,213100,1.0603,1.0603,1.0601,1.0601
USDCAD,20080912,213200,1.0600,1.0600,1.0599,1.0600
USDCAD,20080912,213300,1.0601,1.0602,1.0601,1.0602
USDCAD,20080912,213400,1.0602,1.0603,1.0600,1.0603
USDCAD,20080912,213500,1.0604,1.0608,1.0604,1.0606
USDCAD,20080912,213600,1.0605,1.0605,1.0602,1.0604
USDCAD,20080912,213700,1.0604,1.0604,1.0603,1.0603
USDCAD,20080912,213800,1.0603,1.0604,1.0603,1.0604
USDCAD,20080912,213900,1.0604,1.0604,1.0604,1.0604
USDCAD,20080912,214000,1.0604,1.0605,1.0604,1.0604
USDCAD,20080912,214100,1.0603,1.0605,1.0603,1.0605
USDCAD,20080912,214200,1.0605,1.0605,1.0605,1.0605
USDCAD,20080912,214300,1.0604,1.0605,1.0604,1.0605
USDCAD,20080912,214400,1.0605,1.0605,1.0605,1.0605
USDCAD,20080912,214500,1.0605,1.0605,1.0602,1.0602
USDCAD,20080912,214600,1.0603,1.0603,1.0598,1.0602
USDCAD,20080912,214700,1.0601,1.0601,1.0598,1.0598
USDCAD,20080912,214800,1.0598,1.0603,1.0598,1.0603
USDCAD,20080912,214900,1.0603,1.0605,1.0603,1.0605
USDCAD,20080912,215000,1.0605,1.0606,1.0605,1.0606
USDCAD,20080912,215100,1.0607,1.0609,1.0607,1.0607
USDCAD,20080912,215200,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215300,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215400,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215500,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215600,1.0608,1.0608,1.0608,1.0608
USDCAD,20080912,215700,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215800,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,215900,1.0607,1.0607,1.0607,1.0607
USDCAD,20080912,220000,1.0607,1.0607,1.0605,1.0607
EURCAD,20080912,000100,1.5050,1.5050,1.5044,1.5044
EURCAD,20080912,000200,1.5045,1.5046,1.5042,1.5042
EURCAD,20080912,000300,1.5041,1.5042,1.5038,1.5039
EURCAD,20080912,000400,1.5038,1.5038,1.5034,1.5034
EURCAD,20080912,000500,1.5033,1.5039,1.5033,1.5039
EURCAD,20080912,000600,1.5038,1.5046,1.5038,1.5046
EURCAD,20080912,000700,1.5047,1.5047,1.5047,1.5047
EURCAD,20080912,000800,1.5047,1.5048,1.5047,1.5048
EURCAD,20080912,000900,1.5049,1.5050,1.5046,1.5046
EURCAD,20080912,001000,1.5045,1.5045,1.5042,1.5042
EURCAD,20080912,001100,1.5042,1.5044,1.5042,1.5044
EURCAD,20080912,001200,1.5045,1.5046,1.5045,1.5045
EURCAD,20080912,001300,1.5044,1.5045,1.5042,1.5042
EURCAD,20080912,001400,1.5041,1.5042,1.5039,1.5039
EURCAD,20080912,001500,1.5040,1.5040,1.5039,1.5040
EURCAD,20080912,001600,1.5039,1.5040,1.5038,1.5038
EURCAD,20080912,001700,1.5037,1.5044,1.5037,1.5044
EURCAD,20080912,001800,1.5043,1.5044,1.5041,1.5042
EURCAD,20080912,001900,1.5043,1.5043,1.5041,1.5041
EURCAD,20080912,002000,1.5038,1.5038,1.5035,1.5038
EURCAD,20080912,002100,1.5039,1.5039,1.5037,1.5039
EURCAD,20080912,002200,1.5040,1.5043,1.5039,1.5043
EURCAD,20080912,002300,1.5042,1.5042,1.5041,1.5041
EURCAD,20080912,002400,1.5040,1.5040,1.5040,1.5040
EURCAD,20080912,002500,1.5039,1.5043,1.5039,1.5043
EURCAD,20080912,002600,1.5044,1.5049,1.5044,1.5048
EURCAD,20080912,002700,1.5049,1.5050,1.5048,1.5048
EURCAD,20080912,002800,1.5048,1.5048,1.5048,1.5048
EURCAD,20080912,002900,1.5047,1.5047,1.5046,1.5046
EURCAD,20080912,003000,1.5047,1.5048,1.5047,1.5048
EURCAD,20080912,003100,1.5049,1.5049,1.5048,1.5048
EURCAD,20080912,003200,1.5049,1.5051,1.5048,1.5048
EURCAD,20080912,003300,1.5049,1.5049,1.5045,1.5047
EURCAD,20080912,003400,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,003500,1.5046,1.5048,1.5045,1.5045
EURCAD,20080912,003600,1.5046,1.5048,1.5046,1.5047
EURCAD,20080912,003700,1.5048,1.5048,1.5045,1.5045
EURCAD,20080912,003800,1.5046,1.5048,1.5046,1.5047
EURCAD,20080912,003900,1.5046,1.5046,1.5044,1.5044
EURCAD,20080912,004000,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,004100,1.5043,1.5043,1.5039,1.5039
EURCAD,20080912,004200,1.5038,1.5039,1.5038,1.5039
EURCAD,20080912,004300,1.5039,1.5041,1.5039,1.5041
EURCAD,20080912,004400,1.5040,1.5042,1.5040,1.5042
EURCAD,20080912,004500,1.5041,1.5041,1.5041,1.5041
EURCAD,20080912,004600,1.5041,1.5041,1.5040,1.5041
EURCAD,20080912,004700,1.5041,1.5041,1.5041,1.5041
EURCAD,20080912,004800,1.5042,1.5042,1.5041,1.5041
EURCAD,20080912,004900,1.5042,1.5047,1.5042,1.5046
EURCAD,20080912,005000,1.5045,1.5046,1.5044,1.5045
EURCAD,20080912,005100,1.5044,1.5044,1.5042,1.5043
EURCAD,20080912,005200,1.5044,1.5045,1.5043,1.5043
EURCAD,20080912,005300,1.5044,1.5046,1.5043,1.5043
EURCAD,20080912,005400,1.5044,1.5046,1.5044,1.5046
EURCAD,20080912,005500,1.5047,1.5047,1.5045,1.5045
EURCAD,20080912,005600,1.5046,1.5047,1.5046,1.5046
EURCAD,20080912,005700,1.5047,1.5047,1.5046,1.5047
EURCAD,20080912,005800,1.5046,1.5046,1.5041,1.5041
EURCAD,20080912,005900,1.5040,1.5040,1.5039,1.5039
EURCAD,20080912,010000,1.5040,1.5044,1.5039,1.5044
EURCAD,20080912,010100,1.5045,1.5046,1.5043,1.5043
EURCAD,20080912,010200,1.5044,1.5044,1.5042,1.5042
EURCAD,20080912,010300,1.5043,1.5048,1.5043,1.5048
EURCAD,20080912,010400,1.5047,1.5047,1.5046,1.5047
EURCAD,20080912,010500,1.5048,1.5049,1.5048,1.5049
EURCAD,20080912,010600,1.5048,1.5048,1.5047,1.5047
EURCAD,20080912,010700,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,010800,1.5045,1.5045,1.5045,1.5045
EURCAD,20080912,010900,1.5044,1.5045,1.5044,1.5045
EURCAD,20080912,011000,1.5046,1.5048,1.5046,1.5046
EURCAD,20080912,011100,1.5045,1.5045,1.5044,1.5044
EURCAD,20080912,011200,1.5044,1.5044,1.5043,1.5043
EURCAD,20080912,011300,1.5042,1.5042,1.5039,1.5041
EURCAD,20080912,011400,1.5042,1.5043,1.5041,1.5041
EURCAD,20080912,011500,1.5042,1.5042,1.5041,1.5041
EURCAD,20080912,011600,1.5040,1.5040,1.5040,1.5040
EURCAD,20080912,011700,1.5040,1.5041,1.5040,1.5040
EURCAD,20080912,011800,1.5039,1.5041,1.5039,1.5041
EURCAD,20080912,011900,1.5040,1.5041,1.5040,1.5041
EURCAD,20080912,012000,1.5040,1.5041,1.5040,1.5040
EURCAD,20080912,012100,1.5039,1.5039,1.5039,1.5039
EURCAD,20080912,012200,1.5038,1.5039,1.5038,1.5039
EURCAD,20080912,012300,1.5038,1.5039,1.5037,1.5037
EURCAD,20080912,012400,1.5036,1.5037,1.5034,1.5036
EURCAD,20080912,012500,1.5037,1.5043,1.5037,1.5043
EURCAD,20080912,012600,1.5044,1.5044,1.5043,1.5044
EURCAD,20080912,012700,1.5045,1.5046,1.5042,1.5042
EURCAD,20080912,012800,1.5043,1.5044,1.5043,1.5043
EURCAD,20080912,012900,1.5042,1.5043,1.5042,1.5043
EURCAD,20080912,013000,1.5044,1.5046,1.5044,1.5046
EURCAD,20080912,013100,1.5047,1.5047,1.5046,1.5047
EURCAD,20080912,013200,1.5046,1.5047,1.5046,1.5047
EURCAD,20080912,013300,1.5048,1.5048,1.5047,1.5048
EURCAD,20080912,013400,1.5049,1.5051,1.5047,1.5048
EURCAD,20080912,013500,1.5047,1.5048,1.5046,1.5047
EURCAD,20080912,013600,1.5048,1.5048,1.5046,1.5047
EURCAD,20080912,013700,1.5046,1.5047,1.5046,1.5047
EURCAD,20080912,013800,1.5048,1.5049,1.5048,1.5048
EURCAD,20080912,013900,1.5049,1.5050,1.5048,1.5050
EURCAD,20080912,014000,1.5051,1.5053,1.5051,1.5053
EURCAD,20080912,014100,1.5054,1.5057,1.5054,1.5056
EURCAD,20080912,014200,1.5057,1.5059,1.5057,1.5059
EURCAD,20080912,014300,1.5060,1.5063,1.5060,1.5060
EURCAD,20080912,014400,1.5061,1.5061,1.5056,1.5060
EURCAD,20080912,014500,1.5059,1.5062,1.5058,1.5059
EURCAD,20080912,014600,1.5058,1.5068,1.5058,1.5067
EURCAD,20080912,014700,1.5068,1.5074,1.5065,1.5066
EURCAD,20080912,014800,1.5067,1.5068,1.5064,1.5066
EURCAD,20080912,014900,1.5065,1.5066,1.5058,1.5058
EURCAD,20080912,015000,1.5057,1.5060,1.5057,1.5057
EURCAD,20080912,015100,1.5055,1.5059,1.5055,1.5058
EURCAD,20080912,015200,1.5057,1.5057,1.5056,1.5057
EURCAD,20080912,015300,1.5058,1.5058,1.5049,1.5049
EURCAD,20080912,015400,1.5048,1.5051,1.5046,1.5051
EURCAD,20080912,015500,1.5050,1.5051,1.5050,1.5051
EURCAD,20080912,015600,1.5052,1.5052,1.5050,1.5050
EURCAD,20080912,015700,1.5049,1.5049,1.5048,1.5048
EURCAD,20080912,015800,1.5047,1.5047,1.5045,1.5045
EURCAD,20080912,015900,1.5046,1.5047,1.5046,1.5046
EURCAD,20080912,020000,1.5047,1.5049,1.5047,1.5049
EURCAD,20080912,020100,1.5050,1.5051,1.5049,1.5050
EURCAD,20080912,020200,1.5051,1.5051,1.5050,1.5050
EURCAD,20080912,020300,1.5049,1.5051,1.5049,1.5051
EURCAD,20080912,020400,1.5050,1.5050,1.5047,1.5047
EURCAD,20080912,020500,1.5046,1.5046,1.5042,1.5043
EURCAD,20080912,020600,1.5042,1.5042,1.5038,1.5038
EURCAD,20080912,020700,1.5037,1.5039,1.5037,1.5039
EURCAD,20080912,020800,1.5038,1.5040,1.5038,1.5040
EURCAD,20080912,020900,1.5041,1.5048,1.5041,1.5048
EURCAD,20080912,021000,1.5047,1.5050,1.5046,1.5049
EURCAD,20080912,021100,1.5050,1.5050,1.5046,1.5047
EURCAD,20080912,021200,1.5048,1.5048,1.5045,1.5045
EURCAD,20080912,021300,1.5044,1.5044,1.5041,1.5042
EURCAD,20080912,021400,1.5043,1.5048,1.5043,1.5047
EURCAD,20080912,021500,1.5048,1.5057,1.5048,1.5056
EURCAD,20080912,021600,1.5055,1.5064,1.5055,1.5064
EURCAD,20080912,021700,1.5067,1.5068,1.5062,1.5062
EURCAD,20080912,021800,1.5061,1.5061,1.5058,1.5060
EURCAD,20080912,021900,1.5059,1.5066,1.5059,1.5066
EURCAD,20080912,022000,1.5065,1.5065,1.5063,1.5064
EURCAD,20080912,022100,1.5065,1.5066,1.5064,1.5064
EURCAD,20080912,022200,1.5063,1.5063,1.5062,1.5062
EURCAD,20080912,022300,1.5061,1.5061,1.5057,1.5060
EURCAD,20080912,022400,1.5059,1.5059,1.5057,1.5057
EURCAD,20080912,022500,1.5056,1.5056,1.5053,1.5053
EURCAD,20080912,022600,1.5054,1.5054,1.5054,1.5054
EURCAD,20080912,022700,1.5054,1.5056,1.5054,1.5056
EURCAD,20080912,022800,1.5057,1.5057,1.5057,1.5057
EURCAD,20080912,022900,1.5056,1.5056,1.5054,1.5055
EURCAD,20080912,023000,1.5054,1.5055,1.5052,1.5052
EURCAD,20080912,023100,1.5051,1.5051,1.5049,1.5049
EURCAD,20080912,023200,1.5048,1.5049,1.5048,1.5049
EURCAD,20080912,023300,1.5048,1.5050,1.5048,1.5050
EURCAD,20080912,023400,1.5051,1.5051,1.5049,1.5050
EURCAD,20080912,023500,1.5051,1.5052,1.5050,1.5050
EURCAD,20080912,023600,1.5051,1.5051,1.5050,1.5050
EURCAD,20080912,023700,1.5051,1.5051,1.5049,1.5049
EURCAD,20080912,023800,1.5048,1.5048,1.5042,1.5042
EURCAD,20080912,023900,1.5043,1.5051,1.5042,1.5042
EURCAD,20080912,024000,1.5041,1.5046,1.5041,1.5041
EURCAD,20080912,024100,1.5040,1.5043,1.5039,1.5043
EURCAD,20080912,024200,1.5044,1.5045,1.5042,1.5043
EURCAD,20080912,024300,1.5042,1.5042,1.5039,1.5039
EURCAD,20080912,024400,1.5040,1.5040,1.5035,1.5035
EURCAD,20080912,024500,1.5036,1.5045,1.5036,1.5044
EURCAD,20080912,024600,1.5045,1.5049,1.5044,1.5044
EURCAD,20080912,024700,1.5043,1.5044,1.5039,1.5039
EURCAD,20080912,024800,1.5040,1.5042,1.5040,1.5040
EURCAD,20080912,024900,1.5043,1.5044,1.5042,1.5042
EURCAD,20080912,025000,1.5041,1.5042,1.5037,1.5037
EURCAD,20080912,025100,1.5036,1.5038,1.5034,1.5034
EURCAD,20080912,025200,1.5033,1.5036,1.5033,1.5035
EURCAD,20080912,025300,1.5034,1.5034,1.5031,1.5033
EURCAD,20080912,025400,1.5032,1.5033,1.5032,1.5033
EURCAD,20080912,025500,1.5032,1.5035,1.5032,1.5034
EURCAD,20080912,025600,1.5035,1.5035,1.5033,1.5034
EURCAD,20080912,025700,1.5035,1.5037,1.5035,1.5035
EURCAD,20080912,025800,1.5034,1.5038,1.5034,1.5038
EURCAD,20080912,025900,1.5037,1.5037,1.5037,1.5037
EURCAD,20080912,030000,1.5036,1.5036,1.5032,1.5032
EURCAD,20080912,030100,1.5031,1.5031,1.5028,1.5028
EURCAD,20080912,030200,1.5029,1.5029,1.5020,1.5020
EURCAD,20080912,030300,1.5017,1.5021,1.5017,1.5021
EURCAD,20080912,030400,1.5022,1.5025,1.5022,1.5025
EURCAD,20080912,030500,1.5026,1.5032,1.5026,1.5031
EURCAD,20080912,030600,1.5032,1.5034,1.5031,1.5034
EURCAD,20080912,030700,1.5035,1.5036,1.5030,1.5030
EURCAD,20080912,030800,1.5031,1.5031,1.5025,1.5025
EURCAD,20080912,030900,1.5024,1.5025,1.5024,1.5024
EURCAD,20080912,031000,1.5023,1.5023,1.5017,1.5017
EURCAD,20080912,031100,1.5018,1.5022,1.5018,1.5022
EURCAD,20080912,031200,1.5023,1.5027,1.5021,1.5026
EURCAD,20080912,031300,1.5027,1.5032,1.5026,1.5026
EURCAD,20080912,031400,1.5025,1.5027,1.5025,1.5027
EURCAD,20080912,031500,1.5026,1.5027,1.5026,1.5027
EURCAD,20080912,031600,1.5028,1.5028,1.5025,1.5028
EURCAD,20080912,031700,1.5027,1.5032,1.5027,1.5031
EURCAD,20080912,031800,1.5032,1.5032,1.5030,1.5031
EURCAD,20080912,031900,1.5032,1.5033,1.5032,1.5033
EURCAD,20080912,032000,1.5032,1.5032,1.5027,1.5029
EURCAD,20080912,032100,1.5030,1.5033,1.5030,1.5030
EURCAD,20080912,032200,1.5031,1.5033,1.5031,1.5031
EURCAD,20080912,032300,1.5030,1.5032,1.5030,1.5031
EURCAD,20080912,032400,1.5030,1.5030,1.5027,1.5028
EURCAD,20080912,032500,1.5029,1.5032,1.5029,1.5032
EURCAD,20080912,032600,1.5033,1.5035,1.5033,1.5035
EURCAD,20080912,032700,1.5034,1.5036,1.5034,1.5036
EURCAD,20080912,032800,1.5037,1.5037,1.5035,1.5035
EURCAD,20080912,032900,1.5034,1.5036,1.5034,1.5035
EURCAD,20080912,033000,1.5034,1.5034,1.5033,1.5033
EURCAD,20080912,033100,1.5032,1.5034,1.5032,1.5033
EURCAD,20080912,033200,1.5034,1.5035,1.5034,1.5034
EURCAD,20080912,033300,1.5033,1.5035,1.5031,1.5035
EURCAD,20080912,033400,1.5034,1.5034,1.5032,1.5032
EURCAD,20080912,033500,1.5031,1.5031,1.5028,1.5029
EURCAD,20080912,033600,1.5028,1.5031,1.5027,1.5030
EURCAD,20080912,033700,1.5029,1.5030,1.5029,1.5029
EURCAD,20080912,033800,1.5030,1.5032,1.5030,1.5032
EURCAD,20080912,033900,1.5031,1.5033,1.5031,1.5032
EURCAD,20080912,034000,1.5031,1.5032,1.5031,1.5031
EURCAD,20080912,034100,1.5032,1.5033,1.5031,1.5033
EURCAD,20080912,034200,1.5034,1.5036,1.5034,1.5035
EURCAD,20080912,034300,1.5034,1.5035,1.5033,1.5034
EURCAD,20080912,034400,1.5035,1.5036,1.5035,1.5036
EURCAD,20080912,034500,1.5037,1.5038,1.5037,1.5037
EURCAD,20080912,034600,1.5036,1.5036,1.5035,1.5036
EURCAD,20080912,034700,1.5035,1.5036,1.5035,1.5036
EURCAD,20080912,034800,1.5037,1.5040,1.5037,1.5040
EURCAD,20080912,034900,1.5041,1.5041,1.5040,1.5041
EURCAD,20080912,035000,1.5042,1.5043,1.5042,1.5043
EURCAD,20080912,035100,1.5044,1.5044,1.5043,1.5044
EURCAD,20080912,035200,1.5045,1.5046,1.5045,1.5045
EURCAD,20080912,035300,1.5046,1.5046,1.5042,1.5042
EURCAD,20080912,035400,1.5043,1.5044,1.5042,1.5042
EURCAD,20080912,035500,1.5043,1.5044,1.5041,1.5041
EURCAD,20080912,035600,1.5042,1.5045,1.5042,1.5042
EURCAD,20080912,035700,1.5043,1.5044,1.5042,1.5043
EURCAD,20080912,035800,1.5042,1.5044,1.5041,1.5041
EURCAD,20080912,035900,1.5042,1.5043,1.5041,1.5042
EURCAD,20080912,040000,1.5041,1.5043,1.5041,1.5042
EURCAD,20080912,040100,1.5041,1.5041,1.5041,1.5041
EURCAD,20080912,040200,1.5041,1.5047,1.5041,1.5047
EURCAD,20080912,040300,1.5048,1.5054,1.5048,1.5054
EURCAD,20080912,040400,1.5055,1.5056,1.5055,1.5056
EURCAD,20080912,040500,1.5055,1.5062,1.5054,1.5061
EURCAD,20080912,040600,1.5062,1.5063,1.5059,1.5059
EURCAD,20080912,040700,1.5058,1.5058,1.5055,1.5056
EURCAD,20080912,040800,1.5057,1.5058,1.5057,1.5057
EURCAD,20080912,040900,1.5056,1.5056,1.5056,1.5056
EURCAD,20080912,041000,1.5055,1.5055,1.5054,1.5055
EURCAD,20080912,041100,1.5054,1.5054,1.5054,1.5054
EURCAD,20080912,041200,1.5054,1.5055,1.5054,1.5054
EURCAD,20080912,041300,1.5053,1.5053,1.5052,1.5052
EURCAD,20080912,041400,1.5051,1.5051,1.5050,1.5050
EURCAD,20080912,041500,1.5049,1.5049,1.5046,1.5047
EURCAD,20080912,041600,1.5048,1.5049,1.5048,1.5049
EURCAD,20080912,041700,1.5050,1.5051,1.5050,1.5051
EURCAD,20080912,041800,1.5050,1.5051,1.5048,1.5048
EURCAD,20080912,041900,1.5049,1.5049,1.5049,1.5049
EURCAD,20080912,042000,1.5048,1.5050,1.5048,1.5050
EURCAD,20080912,042100,1.5052,1.5057,1.5052,1.5056
EURCAD,20080912,042200,1.5055,1.5057,1.5055,1.5057
EURCAD,20080912,042300,1.5056,1.5058,1.5055,1.5055
EURCAD,20080912,042400,1.5053,1.5053,1.5048,1.5050
EURCAD,20080912,042500,1.5049,1.5050,1.5049,1.5050
EURCAD,20080912,042600,1.5049,1.5049,1.5048,1.5048
EURCAD,20080912,042700,1.5047,1.5048,1.5045,1.5045
EURCAD,20080912,042800,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,042900,1.5043,1.5043,1.5040,1.5041
EURCAD,20080912,043000,1.5042,1.5042,1.5041,1.5042
EURCAD,20080912,043100,1.5041,1.5042,1.5039,1.5042
EURCAD,20080912,043200,1.5041,1.5043,1.5041,1.5043
EURCAD,20080912,043300,1.5044,1.5047,1.5044,1.5044
EURCAD,20080912,043400,1.5045,1.5050,1.5045,1.5050
EURCAD,20080912,043500,1.5051,1.5051,1.5049,1.5050
EURCAD,20080912,043600,1.5049,1.5049,1.5046,1.5046
EURCAD,20080912,043700,1.5045,1.5045,1.5041,1.5042
EURCAD,20080912,043800,1.5041,1.5042,1.5041,1.5041
EURCAD,20080912,043900,1.5042,1.5043,1.5042,1.5043
EURCAD,20080912,044000,1.5044,1.5046,1.5044,1.5045
EURCAD,20080912,044100,1.5044,1.5045,1.5044,1.5044
EURCAD,20080912,044200,1.5045,1.5045,1.5042,1.5042
EURCAD,20080912,044300,1.5043,1.5044,1.5043,1.5044
EURCAD,20080912,044400,1.5043,1.5043,1.5040,1.5040
EURCAD,20080912,044500,1.5041,1.5041,1.5041,1.5041
EURCAD,20080912,044600,1.5040,1.5041,1.5040,1.5041
EURCAD,20080912,044700,1.5040,1.5041,1.5040,1.5040
EURCAD,20080912,044800,1.5041,1.5041,1.5041,1.5041
EURCAD,20080912,044900,1.5040,1.5043,1.5039,1.5042
EURCAD,20080912,045000,1.5043,1.5043,1.5041,1.5042
EURCAD,20080912,045100,1.5041,1.5042,1.5041,1.5041
EURCAD,20080912,045200,1.5040,1.5040,1.5037,1.5037
EURCAD,20080912,045300,1.5036,1.5037,1.5036,1.5037
EURCAD,20080912,045400,1.5037,1.5037,1.5037,1.5037
EURCAD,20080912,045500,1.5036,1.5037,1.5036,1.5037
EURCAD,20080912,045600,1.5036,1.5036,1.5035,1.5035
EURCAD,20080912,045700,1.5034,1.5034,1.5033,1.5034
EURCAD,20080912,045800,1.5033,1.5033,1.5031,1.5032
EURCAD,20080912,045900,1.5033,1.5033,1.5032,1.5033
EURCAD,20080912,050000,1.5032,1.5033,1.5032,1.5033
EURCAD,20080912,050100,1.5032,1.5033,1.5032,1.5032
EURCAD,20080912,050200,1.5031,1.5031,1.5031,1.5031
EURCAD,20080912,050300,1.5031,1.5031,1.5029,1.5030
EURCAD,20080912,050400,1.5031,1.5034,1.5031,1.5034
EURCAD,20080912,050500,1.5033,1.5034,1.5033,1.5033
EURCAD,20080912,050600,1.5033,1.5033,1.5033,1.5033
EURCAD,20080912,050700,1.5034,1.5035,1.5034,1.5035
EURCAD,20080912,050800,1.5034,1.5038,1.5034,1.5037
EURCAD,20080912,050900,1.5038,1.5038,1.5038,1.5038
EURCAD,20080912,051000,1.5039,1.5039,1.5037,1.5037
EURCAD,20080912,051100,1.5036,1.5037,1.5036,1.5037
EURCAD,20080912,051200,1.5038,1.5041,1.5038,1.5039
EURCAD,20080912,051300,1.5040,1.5044,1.5040,1.5044
EURCAD,20080912,051400,1.5043,1.5043,1.5042,1.5042
EURCAD,20080912,051500,1.5041,1.5041,1.5040,1.5040
EURCAD,20080912,051600,1.5039,1.5040,1.5039,1.5040
EURCAD,20080912,051700,1.5043,1.5046,1.5043,1.5045
EURCAD,20080912,051800,1.5046,1.5048,1.5046,1.5047
EURCAD,20080912,051900,1.5047,1.5047,1.5047,1.5047
EURCAD,20080912,052000,1.5048,1.5048,1.5046,1.5046
EURCAD,20080912,052100,1.5045,1.5048,1.5045,1.5047
EURCAD,20080912,052200,1.5046,1.5046,1.5038,1.5039
EURCAD,20080912,052300,1.5040,1.5044,1.5040,1.5044
EURCAD,20080912,052400,1.5045,1.5048,1.5045,1.5045
EURCAD,20080912,052500,1.5044,1.5045,1.5040,1.5041
EURCAD,20080912,052600,1.5042,1.5042,1.5041,1.5041
EURCAD,20080912,052700,1.5040,1.5043,1.5039,1.5042
EURCAD,20080912,052800,1.5043,1.5043,1.5041,1.5043
EURCAD,20080912,052900,1.5042,1.5042,1.5040,1.5041
EURCAD,20080912,053000,1.5042,1.5042,1.5042,1.5042
EURCAD,20080912,053100,1.5042,1.5042,1.5040,1.5040
EURCAD,20080912,053200,1.5039,1.5040,1.5039,1.5039
EURCAD,20080912,053300,1.5039,1.5039,1.5039,1.5039
EURCAD,20080912,053400,1.5039,1.5039,1.5039,1.5039
EURCAD,20080912,053500,1.5040,1.5040,1.5040,1.5040
EURCAD,20080912,053600,1.5041,1.5044,1.5041,1.5044
EURCAD,20080912,053700,1.5043,1.5043,1.5042,1.5043
EURCAD,20080912,053800,1.5042,1.5042,1.5042,1.5042
EURCAD,20080912,053900,1.5042,1.5044,1.5042,1.5043
EURCAD,20080912,054000,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,054100,1.5044,1.5044,1.5043,1.5044
EURCAD,20080912,054200,1.5045,1.5045,1.5044,1.5045
EURCAD,20080912,054300,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,054400,1.5045,1.5046,1.5044,1.5044
EURCAD,20080912,054500,1.5045,1.5045,1.5045,1.5045
EURCAD,20080912,054600,1.5044,1.5045,1.5044,1.5045
EURCAD,20080912,054700,1.5044,1.5045,1.5044,1.5045
EURCAD,20080912,054800,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,054900,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,055000,1.5045,1.5045,1.5045,1.5045
EURCAD,20080912,055100,1.5045,1.5045,1.5044,1.5044
EURCAD,20080912,055200,1.5045,1.5045,1.5040,1.5040
EURCAD,20080912,055300,1.5041,1.5042,1.5041,1.5041
EURCAD,20080912,055400,1.5042,1.5042,1.5041,1.5041
EURCAD,20080912,055500,1.5042,1.5043,1.5037,1.5040
EURCAD,20080912,055600,1.5041,1.5043,1.5038,1.5038
EURCAD,20080912,055700,1.5037,1.5039,1.5037,1.5039
EURCAD,20080912,055800,1.5040,1.5040,1.5039,1.5039
EURCAD,20080912,055900,1.5040,1.5040,1.5038,1.5038
EURCAD,20080912,060000,1.5037,1.5039,1.5037,1.5038
EURCAD,20080912,060100,1.5039,1.5039,1.5038,1.5038
EURCAD,20080912,060200,1.5037,1.5037,1.5034,1.5034
EURCAD,20080912,060300,1.5035,1.5036,1.5033,1.5035
EURCAD,20080912,060400,1.5036,1.5041,1.5036,1.5040
EURCAD,20080912,060500,1.5038,1.5039,1.5038,1.5038
EURCAD,20080912,060600,1.5037,1.5037,1.5036,1.5036
EURCAD,20080912,060700,1.5037,1.5037,1.5036,1.5036
EURCAD,20080912,060800,1.5037,1.5037,1.5036,1.5037
EURCAD,20080912,060900,1.5038,1.5038,1.5038,1.5038
EURCAD,20080912,061000,1.5037,1.5038,1.5036,1.5036
EURCAD,20080912,061100,1.5037,1.5037,1.5037,1.5037
EURCAD,20080912,061200,1.5036,1.5038,1.5036,1.5038
EURCAD,20080912,061300,1.5039,1.5042,1.5039,1.5041
EURCAD,20080912,061400,1.5042,1.5043,1.5042,1.5043
EURCAD,20080912,061500,1.5044,1.5044,1.5043,1.5044
EURCAD,20080912,061600,1.5043,1.5045,1.5043,1.5045
EURCAD,20080912,061700,1.5045,1.5045,1.5044,1.5044
EURCAD,20080912,061800,1.5045,1.5046,1.5045,1.5045
EURCAD,20080912,061900,1.5044,1.5044,1.5043,1.5043
EURCAD,20080912,062000,1.5043,1.5044,1.5043,1.5043
EURCAD,20080912,062100,1.5042,1.5043,1.5042,1.5043
EURCAD,20080912,062200,1.5044,1.5046,1.5044,1.5045
EURCAD,20080912,062300,1.5046,1.5046,1.5044,1.5045
EURCAD,20080912,062400,1.5044,1.5044,1.5042,1.5042
EURCAD,20080912,062500,1.5041,1.5041,1.5038,1.5040
EURCAD,20080912,062600,1.5041,1.5041,1.5039,1.5039
EURCAD,20080912,062700,1.5038,1.5044,1.5038,1.5043
EURCAD,20080912,062800,1.5042,1.5044,1.5042,1.5043
EURCAD,20080912,062900,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,063000,1.5044,1.5044,1.5044,1.5044
EURCAD,20080912,063100,1.5043,1.5043,1.5043,1.5043
EURCAD,20080912,063200,1.5043,1.5045,1.5043,1.5045
EURCAD,20080912,063300,1.5044,1.5044,1.5043,1.5043
EURCAD,20080912,063400,1.5042,1.5045,1.5042,1.5045
EURCAD,20080912,063500,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,063600,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,063700,1.5046,1.5048,1.5046,1.5047
EURCAD,20080912,063800,1.5046,1.5046,1.5042,1.5042
EURCAD,20080912,063900,1.5041,1.5044,1.5041,1.5044
EURCAD,20080912,064000,1.5043,1.5043,1.5042,1.5043
EURCAD,20080912,064100,1.5042,1.5044,1.5042,1.5044
EURCAD,20080912,064200,1.5045,1.5045,1.5043,1.5045
EURCAD,20080912,064300,1.5047,1.5047,1.5045,1.5045
EURCAD,20080912,064400,1.5044,1.5044,1.5043,1.5043
EURCAD,20080912,064500,1.5042,1.5042,1.5037,1.5039
EURCAD,20080912,064600,1.5038,1.5038,1.5035,1.5036
EURCAD,20080912,064700,1.5038,1.5042,1.5038,1.5038
EURCAD,20080912,064800,1.5037,1.5037,1.5036,1.5036
EURCAD,20080912,064900,1.5037,1.5037,1.5036,1.5036
EURCAD,20080912,065000,1.5037,1.5039,1.5037,1.5037
EURCAD,20080912,065100,1.5038,1.5038,1.5035,1.5035
EURCAD,20080912,065200,1.5036,1.5036,1.5034,1.5034
EURCAD,20080912,065300,1.5033,1.5035,1.5029,1.5029
EURCAD,20080912,065400,1.5028,1.5030,1.5028,1.5030
EURCAD,20080912,065500,1.5031,1.5036,1.5031,1.5036
EURCAD,20080912,065600,1.5035,1.5035,1.5033,1.5033
EURCAD,20080912,065700,1.5032,1.5033,1.5032,1.5033
EURCAD,20080912,065800,1.5032,1.5032,1.5026,1.5027
EURCAD,20080912,065900,1.5028,1.5030,1.5028,1.5030
EURCAD,20080912,070000,1.5031,1.5031,1.5028,1.5028
EURCAD,20080912,070100,1.5029,1.5030,1.5028,1.5030
EURCAD,20080912,070200,1.5031,1.5033,1.5031,1.5033
EURCAD,20080912,070300,1.5034,1.5035,1.5033,1.5033
EURCAD,20080912,070400,1.5032,1.5032,1.5027,1.5028
EURCAD,20080912,070500,1.5027,1.5027,1.5024,1.5026
EURCAD,20080912,070600,1.5025,1.5027,1.5025,1.5027
EURCAD,20080912,070700,1.5026,1.5036,1.5025,1.5033
EURCAD,20080912,070800,1.5031,1.5031,1.5012,1.5013
EURCAD,20080912,070900,1.5012,1.5015,1.5012,1.5015
EURCAD,20080912,071000,1.5016,1.5018,1.5015,1.5015
EURCAD,20080912,071100,1.5016,1.5019,1.5015,1.5019
EURCAD,20080912,071200,1.5018,1.5019,1.5016,1.5019
EURCAD,20080912,071300,1.5018,1.5022,1.5018,1.5021
EURCAD,20080912,071400,1.5020,1.5022,1.5020,1.5022
EURCAD,20080912,071500,1.5021,1.5024,1.5020,1.5023
EURCAD,20080912,071600,1.5021,1.5021,1.5019,1.5021
EURCAD,20080912,071700,1.5020,1.5020,1.5017,1.5019
EURCAD,20080912,071800,1.5018,1.5018,1.5017,1.5018
EURCAD,20080912,071900,1.5017,1.5019,1.5017,1.5018
EURCAD,20080912,072000,1.5017,1.5019,1.5017,1.5018
EURCAD,20080912,072100,1.5019,1.5021,1.5019,1.5019
EURCAD,20080912,072200,1.5018,1.5023,1.5018,1.5023
EURCAD,20080912,072300,1.5024,1.5024,1.5024,1.5024
EURCAD,20080912,072400,1.5023,1.5023,1.5021,1.5021
EURCAD,20080912,072500,1.5022,1.5022,1.5022,1.5022
EURCAD,20080912,072600,1.5023,1.5024,1.5023,1.5023
EURCAD,20080912,072700,1.5024,1.5027,1.5024,1.5027
EURCAD,20080912,072800,1.5028,1.5029,1.5027,1.5028
EURCAD,20080912,072900,1.5029,1.5029,1.5029,1.5029
EURCAD,20080912,073000,1.5028,1.5028,1.5024,1.5026
EURCAD,20080912,073100,1.5027,1.5034,1.5027,1.5033
EURCAD,20080912,073200,1.5034,1.5037,1.5034,1.5034
EURCAD,20080912,073300,1.5033,1.5034,1.5033,1.5033
EURCAD,20080912,073400,1.5032,1.5033,1.5032,1.5033
EURCAD,20080912,073500,1.5032,1.5032,1.5031,1.5032
EURCAD,20080912,073600,1.5031,1.5032,1.5031,1.5032
EURCAD,20080912,073700,1.5033,1.5036,1.5032,1.5036
EURCAD,20080912,073800,1.5036,1.5036,1.5036,1.5036
EURCAD,20080912,073900,1.5037,1.5037,1.5033,1.5033
EURCAD,20080912,074000,1.5034,1.5034,1.5033,1.5033
EURCAD,20080912,074100,1.5034,1.5035,1.5031,1.5035
EURCAD,20080912,074200,1.5034,1.5035,1.5031,1.5031
EURCAD,20080912,074300,1.5030,1.5032,1.5030,1.5030
EURCAD,20080912,074400,1.5031,1.5031,1.5027,1.5027
EURCAD,20080912,074500,1.5026,1.5028,1.5026,1.5028
EURCAD,20080912,074600,1.5029,1.5033,1.5029,1.5033
EURCAD,20080912,074700,1.5032,1.5032,1.5028,1.5028
EURCAD,20080912,074800,1.5027,1.5030,1.5027,1.5029
EURCAD,20080912,074900,1.5030,1.5032,1.5030,1.5032
EURCAD,20080912,075000,1.5033,1.5039,1.5033,1.5039
EURCAD,20080912,075100,1.5038,1.5039,1.5038,1.5038
EURCAD,20080912,075200,1.5037,1.5040,1.5037,1.5040
EURCAD,20080912,075300,1.5039,1.5041,1.5039,1.5039
EURCAD,20080912,075400,1.5038,1.5039,1.5035,1.5035
EURCAD,20080912,075500,1.5033,1.5036,1.5032,1.5036
EURCAD,20080912,075600,1.5035,1.5035,1.5033,1.5034
EURCAD,20080912,075700,1.5035,1.5036,1.5035,1.5036
EURCAD,20080912,075800,1.5035,1.5036,1.5035,1.5035
EURCAD,20080912,075900,1.5036,1.5042,1.5036,1.5042
EURCAD,20080912,080000,1.5043,1.5044,1.5038,1.5038
EURCAD,20080912,080100,1.5037,1.5037,1.5037,1.5037
EURCAD,20080912,080200,1.5036,1.5037,1.5036,1.5036
EURCAD,20080912,080300,1.5037,1.5038,1.5036,1.5037
EURCAD,20080912,080400,1.5036,1.5037,1.5036,1.5037
EURCAD,20080912,080500,1.5036,1.5038,1.5036,1.5037
EURCAD,20080912,080600,1.5038,1.5048,1.5038,1.5045
EURCAD,20080912,080700,1.5048,1.5049,1.5044,1.5044
EURCAD,20080912,080800,1.5043,1.5043,1.5037,1.5037
EURCAD,20080912,080900,1.5036,1.5037,1.5036,1.5037
EURCAD,20080912,081000,1.5036,1.5039,1.5035,1.5035
EURCAD,20080912,081100,1.5036,1.5041,1.5034,1.5037
EURCAD,20080912,081200,1.5038,1.5041,1.5034,1.5034
EURCAD,20080912,081300,1.5032,1.5034,1.5029,1.5033
EURCAD,20080912,081400,1.5034,1.5035,1.5033,1.5033
EURCAD,20080912,081500,1.5032,1.5032,1.5029,1.5031
EURCAD,20080912,081600,1.5033,1.5035,1.5032,1.5032
EURCAD,20080912,081700,1.5033,1.5037,1.5032,1.5036
EURCAD,20080912,081800,1.5035,1.5038,1.5034,1.5037
EURCAD,20080912,081900,1.5036,1.5036,1.5033,1.5035
EURCAD,20080912,082000,1.5036,1.5036,1.5035,1.5036
EURCAD,20080912,082100,1.5035,1.5036,1.5033,1.5034
EURCAD,20080912,082200,1.5035,1.5039,1.5035,1.5038
EURCAD,20080912,082300,1.5037,1.5046,1.5037,1.5038
EURCAD,20080912,082400,1.5041,1.5050,1.5041,1.5050
EURCAD,20080912,082500,1.5051,1.5051,1.5045,1.5050
EURCAD,20080912,082600,1.5053,1.5056,1.5051,1.5054
EURCAD,20080912,082700,1.5055,1.5055,1.5049,1.5052
EURCAD,20080912,082800,1.5056,1.5058,1.5055,1.5055
EURCAD,20080912,082900,1.5054,1.5054,1.5049,1.5049
EURCAD,20080912,083000,1.5050,1.5050,1.5047,1.5049
EURCAD,20080912,083100,1.5050,1.5050,1.5047,1.5047
EURCAD,20080912,083200,1.5046,1.5050,1.5046,1.5050
EURCAD,20080912,083300,1.5049,1.5049,1.5041,1.5041
EURCAD,20080912,083400,1.5044,1.5049,1.5043,1.5048
EURCAD,20080912,083500,1.5049,1.5055,1.5047,1.5055
EURCAD,20080912,083600,1.5057,1.5059,1.5051,1.5058
EURCAD,20080912,083700,1.5059,1.5067,1.5057,1.5067
EURCAD,20080912,083800,1.5066,1.5067,1.5062,1.5063
EURCAD,20080912,083900,1.5064,1.5064,1.5060,1.5060
EURCAD,20080912,084000,1.5061,1.5067,1.5059,1.5063
EURCAD,20080912,084100,1.5062,1.5063,1.5054,1.5054
EURCAD,20080912,084200,1.5052,1.5052,1.5049,1.5050
EURCAD,20080912,084300,1.5049,1.5052,1.5048,1.5048
EURCAD,20080912,084400,1.5049,1.5050,1.5045,1.5045
EURCAD,20080912,084500,1.5044,1.5049,1.5040,1.5043
EURCAD,20080912,084600,1.5042,1.5042,1.5037,1.5038
EURCAD,20080912,084700,1.5037,1.5039,1.5030,1.5030
EURCAD,20080912,084800,1.5031,1.5040,1.5031,1.5039
EURCAD,20080912,084900,1.5035,1.5035,1.5026,1.5034
EURCAD,20080912,085000,1.5035,1.5047,1.5035,1.5043
EURCAD,20080912,085100,1.5045,1.5045,1.5037,1.5043
EURCAD,20080912,085200,1.5042,1.5042,1.5041,1.5042
EURCAD,20080912,085300,1.5043,1.5043,1.5040,1.5042
EURCAD,20080912,085400,1.5043,1.5045,1.5042,1.5042
EURCAD,20080912,085500,1.5041,1.5047,1.5041,1.5045
EURCAD,20080912,085600,1.5046,1.5048,1.5044,1.5044
EURCAD,20080912,085700,1.5043,1.5046,1.5042,1.5046
EURCAD,20080912,085800,1.5045,1.5045,1.5044,1.5045
EURCAD,20080912,085900,1.5047,1.5048,1.5045,1.5045
EURCAD,20080912,090000,1.5046,1.5047,1.5038,1.5039
EURCAD,20080912,090100,1.5038,1.5040,1.5036,1.5040
EURCAD,20080912,090200,1.5041,1.5044,1.5039,1.5041
EURCAD,20080912,090300,1.5040,1.5040,1.5031,1.5032
EURCAD,20080912,090400,1.5033,1.5038,1.5032,1.5038
EURCAD,20080912,090500,1.5037,1.5037,1.5017,1.5020
EURCAD,20080912,090600,1.5021,1.5032,1.5021,1.5031
EURCAD,20080912,090700,1.5032,1.5039,1.5032,1.5037
EURCAD,20080912,090800,1.5038,1.5042,1.5038,1.5042
EURCAD,20080912,090900,1.5043,1.5043,1.5037,1.5038
EURCAD,20080912,091000,1.5039,1.5045,1.5038,1.5043
EURCAD,20080912,091100,1.5042,1.5049,1.5042,1.5048
EURCAD,20080912,091200,1.5049,1.5057,1.5049,1.5053
EURCAD,20080912,091300,1.5051,1.5051,1.5042,1.5044
EURCAD,20080912,091400,1.5043,1.5048,1.5042,1.5047
EURCAD,20080912,091500,1.5045,1.5048,1.5043,1.5043
EURCAD,20080912,091600,1.5042,1.5047,1.5042,1.5043
EURCAD,20080912,091700,1.5042,1.5042,1.5039,1.5039
EURCAD,20080912,091800,1.5040,1.5043,1.5040,1.5040
EURCAD,20080912,091900,1.5042,1.5042,1.5039,1.5042
EURCAD,20080912,092000,1.5041,1.5043,1.5040,1.5042
EURCAD,20080912,092100,1.5043,1.5047,1.5043,1.5047
EURCAD,20080912,092200,1.5049,1.5059,1.5049,1.5059
EURCAD,20080912,092300,1.5058,1.5061,1.5056,1.5060
EURCAD,20080912,092400,1.5061,1.5064,1.5061,1.5062
EURCAD,20080912,092500,1.5064,1.5066,1.5062,1.5064
EURCAD,20080912,092600,1.5063,1.5063,1.5060,1.5062
EURCAD,20080912,092700,1.5061,1.5061,1.5054,1.5054
EURCAD,20080912,092800,1.5051,1.5055,1.5051,1.5053
EURCAD,20080912,092900,1.5052,1.5054,1.5051,1.5054
EURCAD,20080912,093000,1.5053,1.5055,1.5052,1.5054
EURCAD,20080912,093100,1.5055,1.5055,1.5053,1.5054
EURCAD,20080912,093200,1.5053,1.5053,1.5041,1.5041
EURCAD,20080912,093300,1.5038,1.5042,1.5036,1.5042
EURCAD,20080912,093400,1.5041,1.5044,1.5038,1.5040
EURCAD,20080912,093500,1.5042,1.5045,1.5041,1.5045
EURCAD,20080912,093600,1.5046,1.5048,1.5045,1.5047
EURCAD,20080912,093700,1.5048,1.5050,1.5045,1.5045
EURCAD,20080912,093800,1.5044,1.5052,1.5042,1.5052
EURCAD,20080912,093900,1.5051,1.5058,1.5050,1.5058
EURCAD,20080912,094000,1.5059,1.5059,1.5048,1.5050
EURCAD,20080912,094100,1.5049,1.5051,1.5046,1.5046
EURCAD,20080912,094200,1.5044,1.5044,1.5039,1.5039
EURCAD,20080912,094300,1.5038,1.5042,1.5038,1.5039
EURCAD,20080912,094400,1.5038,1.5041,1.5036,1.5036
EURCAD,20080912,094500,1.5035,1.5044,1.5034,1.5043
EURCAD,20080912,094600,1.5042,1.5044,1.5042,1.5043
EURCAD,20080912,094700,1.5044,1.5045,1.5042,1.5043
EURCAD,20080912,094800,1.5042,1.5043,1.5038,1.5043
EURCAD,20080912,094900,1.5044,1.5045,1.5041,1.5041
EURCAD,20080912,095000,1.5040,1.5044,1.5039,1.5044
EURCAD,20080912,095100,1.5043,1.5045,1.5043,1.5044
EURCAD,20080912,095200,1.5043,1.5046,1.5042,1.5043
EURCAD,20080912,095300,1.5042,1.5042,1.5037,1.5039
EURCAD,20080912,095400,1.5040,1.5048,1.5040,1.5046
EURCAD,20080912,095500,1.5047,1.5058,1.5047,1.5058
EURCAD,20080912,095600,1.5057,1.5060,1.5056,1.5057
EURCAD,20080912,095700,1.5058,1.5061,1.5058,1.5058
EURCAD,20080912,095800,1.5056,1.5059,1.5056,1.5059
EURCAD,20080912,095900,1.5058,1.5059,1.5057,1.5058
EURCAD,20080912,100000,1.5057,1.5062,1.5057,1.5062
EURCAD,20080912,100100,1.5063,1.5063,1.5061,1.5061
EURCAD,20080912,100200,1.5062,1.5063,1.5056,1.5056
EURCAD,20080912,100300,1.5057,1.5062,1.5056,1.5062
EURCAD,20080912,100400,1.5061,1.5064,1.5061,1.5063
EURCAD,20080912,100500,1.5062,1.5070,1.5062,1.5070
EURCAD,20080912,100600,1.5071,1.5073,1.5068,1.5068
EURCAD,20080912,100700,1.5069,1.5070,1.5068,1.5070
EURCAD,20080912,100800,1.5069,1.5069,1.5059,1.5060
EURCAD,20080912,100900,1.5058,1.5062,1.5056,1.5062
EURCAD,20080912,101000,1.5060,1.5064,1.5059,1.5064
EURCAD,20080912,101100,1.5066,1.5068,1.5060,1.5061
EURCAD,20080912,101200,1.5062,1.5062,1.5057,1.5057
EURCAD,20080912,101300,1.5058,1.5062,1.5054,1.5062
EURCAD,20080912,101400,1.5063,1.5066,1.5058,1.5059
EURCAD,20080912,101500,1.5060,1.5063,1.5058,1.5062
EURCAD,20080912,101600,1.5063,1.5065,1.5061,1.5064
EURCAD,20080912,101700,1.5063,1.5064,1.5059,1.5062
EURCAD,20080912,101800,1.5059,1.5059,1.5050,1.5054
EURCAD,20080912,101900,1.5058,1.5062,1.5057,1.5059
EURCAD,20080912,102000,1.5057,1.5057,1.5053,1.5054
EURCAD,20080912,102100,1.5053,1.5053,1.5051,1.5051
EURCAD,20080912,102200,1.5052,1.5055,1.5050,1.5055
EURCAD,20080912,102300,1.5054,1.5056,1.5053,1.5056
EURCAD,20080912,102400,1.5057,1.5059,1.5054,1.5059
EURCAD,20080912,102500,1.5060,1.5063,1.5060,1.5062
EURCAD,20080912,102600,1.5061,1.5065,1.5058,1.5064
EURCAD,20080912,102700,1.5065,1.5067,1.5064,1.5064
EURCAD,20080912,102800,1.5063,1.5065,1.5062,1.5062
EURCAD,20080912,102900,1.5061,1.5062,1.5056,1.5056
EURCAD,20080912,103000,1.5055,1.5056,1.5055,1.5055
EURCAD,20080912,103100,1.5056,1.5064,1.5056,1.5061
EURCAD,20080912,103200,1.5062,1.5066,1.5062,1.5062
EURCAD,20080912,103300,1.5063,1.5064,1.5063,1.5063
EURCAD,20080912,103400,1.5062,1.5062,1.5057,1.5062
EURCAD,20080912,103500,1.5063,1.5066,1.5062,1.5064
EURCAD,20080912,103600,1.5065,1.5067,1.5062,1.5062
EURCAD,20080912,103700,1.5061,1.5063,1.5059,1.5063
EURCAD,20080912,103800,1.5062,1.5063,1.5059,1.5059
EURCAD,20080912,103900,1.5061,1.5063,1.5061,1.5061
EURCAD,20080912,104000,1.5060,1.5061,1.5060,1.5060
EURCAD,20080912,104100,1.5061,1.5061,1.5060,1.5060
EURCAD,20080912,104200,1.5061,1.5062,1.5061,1.5061
EURCAD,20080912,104300,1.5062,1.5062,1.5060,1.5061
EURCAD,20080912,104400,1.5062,1.5068,1.5062,1.5068
EURCAD,20080912,104500,1.5067,1.5067,1.5064,1.5064
EURCAD,20080912,104600,1.5065,1.5069,1.5062,1.5062
EURCAD,20080912,104700,1.5060,1.5061,1.5058,1.5058
EURCAD,20080912,104800,1.5057,1.5064,1.5055,1.5063
EURCAD,20080912,104900,1.5064,1.5067,1.5062,1.5067
EURCAD,20080912,105000,1.5066,1.5066,1.5063,1.5063
EURCAD,20080912,105100,1.5062,1.5062,1.5060,1.5060
EURCAD,20080912,105200,1.5061,1.5066,1.5061,1.5064
EURCAD,20080912,105300,1.5063,1.5063,1.5060,1.5060
EURCAD,20080912,105400,1.5061,1.5062,1.5058,1.5062
EURCAD,20080912,105500,1.5061,1.5062,1.5060,1.5061
EURCAD,20080912,105600,1.5060,1.5061,1.5058,1.5058
EURCAD,20080912,105700,1.5059,1.5062,1.5058,1.5062
EURCAD,20080912,105800,1.5061,1.5061,1.5057,1.5057
EURCAD,20080912,105900,1.5058,1.5058,1.5055,1.5056
EURCAD,20080912,110000,1.5055,1.5055,1.5054,1.5054
EURCAD,20080912,110100,1.5053,1.5061,1.5052,1.5060
EURCAD,20080912,110200,1.5059,1.5066,1.5059,1.5062
EURCAD,20080912,110300,1.5064,1.5065,1.5060,1.5060
EURCAD,20080912,110400,1.5061,1.5064,1.5058,1.5060
EURCAD,20080912,110500,1.5062,1.5066,1.5062,1.5064
EURCAD,20080912,110600,1.5063,1.5069,1.5063,1.5069
EURCAD,20080912,110700,1.5070,1.5072,1.5069,1.5071
EURCAD,20080912,110800,1.5072,1.5072,1.5068,1.5072
EURCAD,20080912,110900,1.5071,1.5073,1.5070,1.5070
EURCAD,20080912,111000,1.5069,1.5078,1.5066,1.5077
EURCAD,20080912,111100,1.5076,1.5078,1.5076,1.5077
EURCAD,20080912,111200,1.5078,1.5079,1.5077,1.5077
EURCAD,20080912,111300,1.5076,1.5076,1.5071,1.5072
EURCAD,20080912,111400,1.5073,1.5073,1.5070,1.5071
EURCAD,20080912,111500,1.5070,1.5070,1.5065,1.5065
EURCAD,20080912,111600,1.5066,1.5068,1.5064,1.5068
EURCAD,20080912,111700,1.5070,1.5071,1.5062,1.5062
EURCAD,20080912,111800,1.5061,1.5061,1.5054,1.5054
EURCAD,20080912,111900,1.5055,1.5058,1.5055,1.5057
EURCAD,20080912,112000,1.5058,1.5061,1.5057,1.5061
EURCAD,20080912,112100,1.5062,1.5062,1.5055,1.5056
EURCAD,20080912,112200,1.5057,1.5058,1.5057,1.5058
EURCAD,20080912,112300,1.5059,1.5061,1.5059,1.5059
EURCAD,20080912,112400,1.5058,1.5061,1.5056,1.5060
EURCAD,20080912,112500,1.5059,1.5061,1.5058,1.5061
EURCAD,20080912,112600,1.5060,1.5060,1.5051,1.5060
EURCAD,20080912,112700,1.5061,1.5064,1.5059,1.5059
EURCAD,20080912,112800,1.5058,1.5059,1.5055,1.5055
EURCAD,20080912,112900,1.5056,1.5064,1.5056,1.5064
EURCAD,20080912,113000,1.5065,1.5066,1.5063,1.5064
EURCAD,20080912,113100,1.5066,1.5069,1.5066,1.5067
EURCAD,20080912,113200,1.5068,1.5071,1.5068,1.5071
EURCAD,20080912,113300,1.5070,1.5071,1.5070,1.5071
EURCAD,20080912,113400,1.5070,1.5071,1.5070,1.5070
EURCAD,20080912,113500,1.5069,1.5071,1.5069,1.5071
EURCAD,20080912,113600,1.5070,1.5070,1.5068,1.5069
EURCAD,20080912,113700,1.5070,1.5072,1.5068,1.5072
EURCAD,20080912,113800,1.5073,1.5074,1.5069,1.5069
EURCAD,20080912,113900,1.5070,1.5074,1.5070,1.5073
EURCAD,20080912,114000,1.5074,1.5075,1.5073,1.5075
EURCAD,20080912,114100,1.5074,1.5077,1.5074,1.5077
EURCAD,20080912,114200,1.5076,1.5076,1.5073,1.5074
EURCAD,20080912,114300,1.5075,1.5075,1.5071,1.5071
EURCAD,20080912,114400,1.5072,1.5073,1.5071,1.5071
EURCAD,20080912,114500,1.5072,1.5072,1.5067,1.5069
EURCAD,20080912,114600,1.5068,1.5069,1.5066,1.5067
EURCAD,20080912,114700,1.5069,1.5069,1.5067,1.5067
EURCAD,20080912,114800,1.5066,1.5066,1.5064,1.5065
EURCAD,20080912,114900,1.5064,1.5065,1.5063,1.5063
EURCAD,20080912,115000,1.5062,1.5063,1.5059,1.5060
EURCAD,20080912,115100,1.5058,1.5060,1.5057,1.5057
EURCAD,20080912,115200,1.5056,1.5056,1.5054,1.5055
EURCAD,20080912,115300,1.5054,1.5054,1.5052,1.5052
EURCAD,20080912,115400,1.5053,1.5057,1.5053,1.5057
EURCAD,20080912,115500,1.5056,1.5056,1.5053,1.5055
EURCAD,20080912,115600,1.5054,1.5054,1.5053,1.5054
EURCAD,20080912,115700,1.5055,1.5055,1.5054,1.5055
EURCAD,20080912,115800,1.5057,1.5059,1.5056,1.5057
EURCAD,20080912,115900,1.5060,1.5065,1.5060,1.5063
EURCAD,20080912,120000,1.5064,1.5064,1.5061,1.5063
EURCAD,20080912,120100,1.5062,1.5074,1.5062,1.5074
EURCAD,20080912,120200,1.5076,1.5079,1.5073,1.5079
EURCAD,20080912,120300,1.5078,1.5078,1.5074,1.5074
EURCAD,20080912,120400,1.5071,1.5077,1.5071,1.5077
EURCAD,20080912,120500,1.5078,1.5085,1.5078,1.5084
EURCAD,20080912,120600,1.5085,1.5085,1.5082,1.5083
EURCAD,20080912,120700,1.5084,1.5086,1.5084,1.5085
EURCAD,20080912,120800,1.5084,1.5086,1.5082,1.5082
EURCAD,20080912,120900,1.5083,1.5087,1.5083,1.5087
EURCAD,20080912,121000,1.5089,1.5091,1.5088,1.5088
EURCAD,20080912,121100,1.5087,1.5087,1.5082,1.5083
EURCAD,20080912,121200,1.5082,1.5083,1.5081,1.5082
EURCAD,20080912,121300,1.5083,1.5085,1.5083,1.5085
EURCAD,20080912,121400,1.5084,1.5084,1.5082,1.5083
EURCAD,20080912,121500,1.5084,1.5087,1.5084,1.5084
EURCAD,20080912,121600,1.5085,1.5085,1.5083,1.5084
EURCAD,20080912,121700,1.5085,1.5088,1.5085,1.5087
EURCAD,20080912,121800,1.5086,1.5087,1.5085,1.5086
EURCAD,20080912,121900,1.5087,1.5088,1.5087,1.5088
EURCAD,20080912,122000,1.5087,1.5098,1.5087,1.5098
EURCAD,20080912,122100,1.5097,1.5103,1.5094,1.5101
EURCAD,20080912,122200,1.5100,1.5102,1.5100,1.5102
EURCAD,20080912,122300,1.5101,1.5101,1.5089,1.5089
EURCAD,20080912,122400,1.5090,1.5094,1.5090,1.5092
EURCAD,20080912,122500,1.5091,1.5091,1.5085,1.5086
EURCAD,20080912,122600,1.5087,1.5091,1.5087,1.5091
EURCAD,20080912,122700,1.5090,1.5091,1.5090,1.5090
EURCAD,20080912,122800,1.5089,1.5100,1.5089,1.5100
EURCAD,20080912,122900,1.5099,1.5102,1.5096,1.5096
EURCAD,20080912,123000,1.5098,1.5100,1.5096,1.5100
EURCAD,20080912,123100,1.5099,1.5106,1.5099,1.5106
EURCAD,20080912,123200,1.5107,1.5107,1.5106,1.5106
EURCAD,20080912,123300,1.5105,1.5108,1.5105,1.5106
EURCAD,20080912,123400,1.5105,1.5105,1.5104,1.5104
EURCAD,20080912,123500,1.5105,1.5109,1.5105,1.5109
EURCAD,20080912,123600,1.5110,1.5110,1.5104,1.5104
EURCAD,20080912,123700,1.5102,1.5103,1.5100,1.5103
EURCAD,20080912,123800,1.5104,1.5108,1.5104,1.5105
EURCAD,20080912,123900,1.5106,1.5106,1.5103,1.5103
EURCAD,20080912,124000,1.5102,1.5107,1.5102,1.5107
EURCAD,20080912,124100,1.5108,1.5113,1.5108,1.5113
EURCAD,20080912,124200,1.5111,1.5111,1.5104,1.5104
EURCAD,20080912,124300,1.5105,1.5115,1.5105,1.5115
EURCAD,20080912,124400,1.5116,1.5116,1.5112,1.5115
EURCAD,20080912,124500,1.5114,1.5116,1.5112,1.5112
EURCAD,20080912,124600,1.5110,1.5111,1.5101,1.5101
EURCAD,20080912,124700,1.5105,1.5107,1.5101,1.5103
EURCAD,20080912,124800,1.5104,1.5108,1.5104,1.5108
EURCAD,20080912,124900,1.5109,1.5110,1.5109,1.5109
EURCAD,20080912,125000,1.5108,1.5108,1.5103,1.5104
EURCAD,20080912,125100,1.5103,1.5105,1.5103,1.5104
EURCAD,20080912,125200,1.5103,1.5103,1.5096,1.5096
EURCAD,20080912,125300,1.5097,1.5099,1.5097,1.5099
EURCAD,20080912,125400,1.5100,1.5101,1.5098,1.5098
EURCAD,20080912,125500,1.5097,1.5099,1.5097,1.5099
EURCAD,20080912,125600,1.5098,1.5098,1.5094,1.5095
EURCAD,20080912,125700,1.5096,1.5099,1.5096,1.5098
EURCAD,20080912,125800,1.5099,1.5100,1.5098,1.5099
EURCAD,20080912,125900,1.5098,1.5099,1.5092,1.5099
EURCAD,20080912,130000,1.5100,1.5107,1.5098,1.5098
EURCAD,20080912,130100,1.5096,1.5102,1.5094,1.5102
EURCAD,20080912,130200,1.5101,1.5102,1.5101,1.5101
EURCAD,20080912,130300,1.5102,1.5102,1.5100,1.5100
EURCAD,20080912,130400,1.5101,1.5107,1.5101,1.5104
EURCAD,20080912,130500,1.5103,1.5105,1.5102,1.5105
EURCAD,20080912,130600,1.5106,1.5107,1.5105,1.5105
EURCAD,20080912,130700,1.5104,1.5105,1.5103,1.5104
EURCAD,20080912,130800,1.5105,1.5105,1.5103,1.5103
EURCAD,20080912,130900,1.5104,1.5106,1.5103,1.5103
EURCAD,20080912,131000,1.5102,1.5102,1.5101,1.5101
EURCAD,20080912,131100,1.5100,1.5100,1.5095,1.5095
EURCAD,20080912,131200,1.5096,1.5096,1.5093,1.5093
EURCAD,20080912,131300,1.5092,1.5094,1.5090,1.5094
EURCAD,20080912,131400,1.5093,1.5093,1.5090,1.5091
EURCAD,20080912,131500,1.5092,1.5093,1.5092,1.5092
EURCAD,20080912,131600,1.5093,1.5096,1.5092,1.5096
EURCAD,20080912,131700,1.5095,1.5096,1.5094,1.5094
EURCAD,20080912,131800,1.5093,1.5094,1.5091,1.5091
EURCAD,20080912,131900,1.5090,1.5090,1.5087,1.5090
EURCAD,20080912,132000,1.5092,1.5094,1.5092,1.5094
EURCAD,20080912,132100,1.5095,1.5099,1.5095,1.5098
EURCAD,20080912,132200,1.5099,1.5102,1.5099,1.5100
EURCAD,20080912,132300,1.5099,1.5099,1.5096,1.5097
EURCAD,20080912,132400,1.5097,1.5097,1.5097,1.5097
EURCAD,20080912,132500,1.5098,1.5099,1.5096,1.5097
EURCAD,20080912,132600,1.5096,1.5096,1.5096,1.5096
EURCAD,20080912,132700,1.5095,1.5097,1.5094,1.5097
EURCAD,20080912,132800,1.5096,1.5096,1.5091,1.5091
EURCAD,20080912,132900,1.5092,1.5092,1.5087,1.5087
EURCAD,20080912,133000,1.5088,1.5088,1.5082,1.5082
EURCAD,20080912,133100,1.5085,1.5085,1.5076,1.5078
EURCAD,20080912,133200,1.5076,1.5077,1.5073,1.5074
EURCAD,20080912,133300,1.5073,1.5076,1.5070,1.5075
EURCAD,20080912,133400,1.5076,1.5076,1.5076,1.5076
EURCAD,20080912,133500,1.5075,1.5076,1.5069,1.5075
EURCAD,20080912,133600,1.5074,1.5074,1.5070,1.5071
EURCAD,20080912,133700,1.5070,1.5073,1.5070,1.5072
EURCAD,20080912,133800,1.5074,1.5076,1.5072,1.5072
EURCAD,20080912,133900,1.5071,1.5074,1.5067,1.5068
EURCAD,20080912,134000,1.5067,1.5067,1.5050,1.5050
EURCAD,20080912,134100,1.5052,1.5065,1.5052,1.5062
EURCAD,20080912,134200,1.5064,1.5075,1.5063,1.5075
EURCAD,20080912,134300,1.5076,1.5076,1.5062,1.5063
EURCAD,20080912,134400,1.5064,1.5068,1.5061,1.5068
EURCAD,20080912,134500,1.5067,1.5067,1.5065,1.5065
EURCAD,20080912,134600,1.5066,1.5066,1.5065,1.5066
EURCAD,20080912,134700,1.5067,1.5071,1.5067,1.5071
EURCAD,20080912,134800,1.5072,1.5075,1.5072,1.5072
EURCAD,20080912,134900,1.5071,1.5071,1.5063,1.5063
EURCAD,20080912,135000,1.5064,1.5067,1.5064,1.5066
EURCAD,20080912,135100,1.5065,1.5067,1.5064,1.5066
EURCAD,20080912,135200,1.5065,1.5066,1.5063,1.5063
EURCAD,20080912,135300,1.5064,1.5064,1.5062,1.5063
EURCAD,20080912,135400,1.5064,1.5065,1.5061,1.5062
EURCAD,20080912,135500,1.5064,1.5065,1.5062,1.5064
EURCAD,20080912,135600,1.5065,1.5065,1.5063,1.5063
EURCAD,20080912,135700,1.5062,1.5064,1.5062,1.5064
EURCAD,20080912,135800,1.5065,1.5065,1.5064,1.5064
EURCAD,20080912,135900,1.5063,1.5063,1.5057,1.5057
EURCAD,20080912,140000,1.5058,1.5060,1.5057,1.5057
EURCAD,20080912,140100,1.5058,1.5061,1.5057,1.5059
EURCAD,20080912,140200,1.5060,1.5062,1.5059,1.5061
EURCAD,20080912,140300,1.5062,1.5062,1.5057,1.5060
EURCAD,20080912,140400,1.5059,1.5059,1.5057,1.5057
EURCAD,20080912,140500,1.5058,1.5059,1.5042,1.5042
EURCAD,20080912,140600,1.5043,1.5044,1.5039,1.5040
EURCAD,20080912,140700,1.5041,1.5042,1.5038,1.5042
EURCAD,20080912,140800,1.5041,1.5042,1.5040,1.5040
EURCAD,20080912,140900,1.5041,1.5041,1.5038,1.5038
EURCAD,20080912,141000,1.5039,1.5040,1.5037,1.5040
EURCAD,20080912,141100,1.5038,1.5039,1.5036,1.5036
EURCAD,20080912,141200,1.5037,1.5037,1.5034,1.5034
EURCAD,20080912,141300,1.5032,1.5034,1.5031,1.5033
EURCAD,20080912,141400,1.5034,1.5034,1.5030,1.5032
EURCAD,20080912,141500,1.5031,1.5031,1.5029,1.5031
EURCAD,20080912,141600,1.5030,1.5033,1.5030,1.5032
EURCAD,20080912,141700,1.5033,1.5033,1.5031,1.5031
EURCAD,20080912,141800,1.5030,1.5033,1.5030,1.5033
EURCAD,20080912,141900,1.5032,1.5038,1.5032,1.5038
EURCAD,20080912,142000,1.5037,1.5037,1.5033,1.5034
EURCAD,20080912,142100,1.5033,1.5038,1.5032,1.5038
EURCAD,20080912,142200,1.5039,1.5040,1.5037,1.5040
EURCAD,20080912,142300,1.5041,1.5045,1.5041,1.5043
EURCAD,20080912,142400,1.5041,1.5041,1.5033,1.5033
EURCAD,20080912,142500,1.5032,1.5034,1.5030,1.5030
EURCAD,20080912,142600,1.5029,1.5029,1.5026,1.5027
EURCAD,20080912,142700,1.5028,1.5029,1.5024,1.5024
EURCAD,20080912,142800,1.5025,1.5041,1.5025,1.5041
EURCAD,20080912,142900,1.5039,1.5039,1.5022,1.5022
EURCAD,20080912,143000,1.5021,1.5021,1.5015,1.5021
EURCAD,20080912,143100,1.5022,1.5034,1.5020,1.5027
EURCAD,20080912,143200,1.5030,1.5030,1.5021,1.5026
EURCAD,20080912,143300,1.5023,1.5029,1.5022,1.5029
EURCAD,20080912,143400,1.5031,1.5047,1.5031,1.5047
EURCAD,20080912,143500,1.5046,1.5046,1.5034,1.5037
EURCAD,20080912,143600,1.5039,1.5046,1.5039,1.5046
EURCAD,20080912,143700,1.5047,1.5047,1.5034,1.5039
EURCAD,20080912,143800,1.5040,1.5043,1.5040,1.5043
EURCAD,20080912,143900,1.5044,1.5047,1.5043,1.5044
EURCAD,20080912,144000,1.5049,1.5054,1.5046,1.5054
EURCAD,20080912,144100,1.5056,1.5064,1.5056,1.5061
EURCAD,20080912,144200,1.5062,1.5070,1.5062,1.5063
EURCAD,20080912,144300,1.5064,1.5067,1.5064,1.5065
EURCAD,20080912,144400,1.5064,1.5067,1.5063,1.5067
EURCAD,20080912,144500,1.5068,1.5069,1.5065,1.5066
EURCAD,20080912,144600,1.5067,1.5067,1.5061,1.5063
EURCAD,20080912,144700,1.5064,1.5066,1.5060,1.5060
EURCAD,20080912,144800,1.5059,1.5060,1.5057,1.5060
EURCAD,20080912,144900,1.5061,1.5067,1.5058,1.5058
EURCAD,20080912,145000,1.5057,1.5058,1.5051,1.5054
EURCAD,20080912,145100,1.5056,1.5058,1.5055,1.5055
EURCAD,20080912,145200,1.5054,1.5059,1.5054,1.5056
EURCAD,20080912,145300,1.5057,1.5061,1.5056,1.5056
EURCAD,20080912,145400,1.5057,1.5057,1.5055,1.5057
EURCAD,20080912,145500,1.5056,1.5056,1.5049,1.5051
EURCAD,20080912,145600,1.5052,1.5053,1.5050,1.5053
EURCAD,20080912,145700,1.5052,1.5052,1.5043,1.5044
EURCAD,20080912,145800,1.5043,1.5047,1.5043,1.5044
EURCAD,20080912,145900,1.5045,1.5045,1.5042,1.5042
EURCAD,20080912,150000,1.5041,1.5041,1.5031,1.5033
EURCAD,20080912,150100,1.5035,1.5037,1.5033,1.5033
EURCAD,20080912,150200,1.5032,1.5034,1.5029,1.5030
EURCAD,20080912,150300,1.5031,1.5031,1.5028,1.5029
EURCAD,20080912,150400,1.5028,1.5033,1.5028,1.5029
EURCAD,20080912,150500,1.5031,1.5033,1.5030,1.5030
EURCAD,20080912,150600,1.5031,1.5031,1.5021,1.5021
EURCAD,20080912,150700,1.5023,1.5031,1.5023,1.5030
EURCAD,20080912,150800,1.5029,1.5029,1.5026,1.5027
EURCAD,20080912,150900,1.5026,1.5030,1.5026,1.5030
EURCAD,20080912,151000,1.5031,1.5037,1.5031,1.5037
EURCAD,20080912,151100,1.5038,1.5038,1.5034,1.5037
EURCAD,20080912,151200,1.5039,1.5039,1.5034,1.5034
EURCAD,20080912,151300,1.5033,1.5034,1.5032,1.5032
EURCAD,20080912,151400,1.5031,1.5034,1.5030,1.5034
EURCAD,20080912,151500,1.5037,1.5043,1.5037,1.5043
EURCAD,20080912,151600,1.5042,1.5042,1.5038,1.5040
EURCAD,20080912,151700,1.5041,1.5043,1.5041,1.5043
EURCAD,20080912,151800,1.5042,1.5043,1.5040,1.5040
EURCAD,20080912,151900,1.5041,1.5043,1.5040,1.5040
EURCAD,20080912,152000,1.5041,1.5048,1.5041,1.5046
EURCAD,20080912,152100,1.5050,1.5055,1.5050,1.5050
EURCAD,20080912,152200,1.5051,1.5051,1.5044,1.5044
EURCAD,20080912,152300,1.5043,1.5048,1.5043,1.5046
EURCAD,20080912,152400,1.5047,1.5047,1.5044,1.5046
EURCAD,20080912,152500,1.5047,1.5050,1.5043,1.5045
EURCAD,20080912,152600,1.5046,1.5049,1.5036,1.5036
EURCAD,20080912,152700,1.5037,1.5037,1.5035,1.5036
EURCAD,20080912,152800,1.5035,1.5037,1.5033,1.5033
EURCAD,20080912,152900,1.5031,1.5032,1.5028,1.5028
EURCAD,20080912,153000,1.5029,1.5029,1.5024,1.5027
EURCAD,20080912,153100,1.5026,1.5026,1.5022,1.5022
EURCAD,20080912,153200,1.5020,1.5028,1.5020,1.5028
EURCAD,20080912,153300,1.5031,1.5036,1.5031,1.5035
EURCAD,20080912,153400,1.5034,1.5038,1.5030,1.5038
EURCAD,20080912,153500,1.5037,1.5037,1.5035,1.5037
EURCAD,20080912,153600,1.5038,1.5041,1.5032,1.5033
EURCAD,20080912,153700,1.5034,1.5037,1.5034,1.5036
EURCAD,20080912,153800,1.5035,1.5037,1.5035,1.5037
EURCAD,20080912,153900,1.5038,1.5043,1.5038,1.5043
EURCAD,20080912,154000,1.5042,1.5049,1.5041,1.5049
EURCAD,20080912,154100,1.5048,1.5049,1.5046,1.5048
EURCAD,20080912,154200,1.5047,1.5049,1.5043,1.5047
EURCAD,20080912,154300,1.5046,1.5052,1.5046,1.5052
EURCAD,20080912,154400,1.5053,1.5054,1.5051,1.5051
EURCAD,20080912,154500,1.5050,1.5055,1.5048,1.5055
EURCAD,20080912,154600,1.5056,1.5056,1.5049,1.5052
EURCAD,20080912,154700,1.5050,1.5050,1.5045,1.5046
EURCAD,20080912,154800,1.5045,1.5046,1.5043,1.5043
EURCAD,20080912,154900,1.5042,1.5052,1.5042,1.5051
EURCAD,20080912,155000,1.5050,1.5050,1.5046,1.5046
EURCAD,20080912,155100,1.5047,1.5048,1.5044,1.5045
EURCAD,20080912,155200,1.5044,1.5047,1.5043,1.5045
EURCAD,20080912,155300,1.5044,1.5053,1.5044,1.5053
EURCAD,20080912,155400,1.5052,1.5056,1.5049,1.5056
EURCAD,20080912,155500,1.5054,1.5061,1.5053,1.5061
EURCAD,20080912,155600,1.5060,1.5064,1.5050,1.5051
EURCAD,20080912,155700,1.5053,1.5059,1.5053,1.5053
EURCAD,20080912,155800,1.5052,1.5055,1.5041,1.5043
EURCAD,20080912,155900,1.5044,1.5052,1.5044,1.5051
EURCAD,20080912,160000,1.5050,1.5051,1.5046,1.5047
EURCAD,20080912,160100,1.5045,1.5045,1.5039,1.5045
EURCAD,20080912,160200,1.5046,1.5049,1.5046,1.5049
EURCAD,20080912,160300,1.5050,1.5050,1.5044,1.5044
EURCAD,20080912,160400,1.5043,1.5054,1.5043,1.5054
EURCAD,20080912,160500,1.5052,1.5052,1.5042,1.5044
EURCAD,20080912,160600,1.5045,1.5048,1.5043,1.5048
EURCAD,20080912,160700,1.5047,1.5055,1.5046,1.5053
EURCAD,20080912,160800,1.5054,1.5057,1.5053,1.5054
EURCAD,20080912,160900,1.5053,1.5053,1.5051,1.5052
EURCAD,20080912,161000,1.5054,1.5056,1.5047,1.5048
EURCAD,20080912,161100,1.5049,1.5051,1.5048,1.5050
EURCAD,20080912,161200,1.5049,1.5049,1.5044,1.5048
EURCAD,20080912,161300,1.5047,1.5051,1.5045,1.5051
EURCAD,20080912,161400,1.5050,1.5050,1.5045,1.5050
EURCAD,20080912,161500,1.5049,1.5050,1.5049,1.5050
EURCAD,20080912,161600,1.5053,1.5053,1.5047,1.5048
EURCAD,20080912,161700,1.5049,1.5050,1.5046,1.5048
EURCAD,20080912,161800,1.5047,1.5052,1.5047,1.5050
EURCAD,20080912,161900,1.5051,1.5051,1.5043,1.5043
EURCAD,20080912,162000,1.5042,1.5042,1.5038,1.5040
EURCAD,20080912,162100,1.5038,1.5043,1.5037,1.5043
EURCAD,20080912,162200,1.5042,1.5043,1.5038,1.5038
EURCAD,20080912,162300,1.5037,1.5037,1.5033,1.5033
EURCAD,20080912,162400,1.5034,1.5037,1.5034,1.5036
EURCAD,20080912,162500,1.5035,1.5041,1.5035,1.5041
EURCAD,20080912,162600,1.5042,1.5049,1.5041,1.5049
EURCAD,20080912,162700,1.5050,1.5051,1.5039,1.5039
EURCAD,20080912,162800,1.5038,1.5043,1.5037,1.5039
EURCAD,20080912,162900,1.5040,1.5046,1.5036,1.5036
EURCAD,20080912,163000,1.5037,1.5042,1.5032,1.5033
EURCAD,20080912,163100,1.5034,1.5036,1.5031,1.5036
EURCAD,20080912,163200,1.5034,1.5038,1.5032,1.5037
EURCAD,20080912,163300,1.5038,1.5045,1.5038,1.5045
EURCAD,20080912,163400,1.5050,1.5050,1.5044,1.5044
EURCAD,20080912,163500,1.5045,1.5049,1.5044,1.5047
EURCAD,20080912,163600,1.5046,1.5047,1.5043,1.5046
EURCAD,20080912,163700,1.5047,1.5053,1.5047,1.5053
EURCAD,20080912,163800,1.5052,1.5052,1.5050,1.5050
EURCAD,20080912,163900,1.5049,1.5051,1.5049,1.5050
EURCAD,20080912,164000,1.5049,1.5049,1.5045,1.5045
EURCAD,20080912,164100,1.5046,1.5047,1.5038,1.5039
EURCAD,20080912,164200,1.5038,1.5038,1.5035,1.5035
EURCAD,20080912,164300,1.5036,1.5047,1.5035,1.5047
EURCAD,20080912,164400,1.5046,1.5047,1.5043,1.5043
EURCAD,20080912,164500,1.5044,1.5045,1.5040,1.5040
EURCAD,20080912,164600,1.5041,1.5041,1.5037,1.5037
EURCAD,20080912,164700,1.5038,1.5042,1.5036,1.5041
EURCAD,20080912,164800,1.5039,1.5039,1.5032,1.5039
EURCAD,20080912,164900,1.5038,1.5038,1.5027,1.5027
EURCAD,20080912,165000,1.5029,1.5040,1.5029,1.5040
EURCAD,20080912,165100,1.5043,1.5051,1.5043,1.5047
EURCAD,20080912,165200,1.5048,1.5049,1.5047,1.5047
EURCAD,20080912,165300,1.5046,1.5050,1.5046,1.5048
EURCAD,20080912,165400,1.5050,1.5054,1.5048,1.5048
EURCAD,20080912,165500,1.5047,1.5058,1.5047,1.5058
EURCAD,20080912,165600,1.5061,1.5069,1.5060,1.5069
EURCAD,20080912,165700,1.5068,1.5068,1.5060,1.5067
EURCAD,20080912,165800,1.5064,1.5064,1.5057,1.5057
EURCAD,20080912,165900,1.5059,1.5068,1.5059,1.5065
EURCAD,20080912,170000,1.5062,1.5069,1.5058,1.5066
EURCAD,20080912,170100,1.5065,1.5068,1.5061,1.5061
EURCAD,20080912,170200,1.5060,1.5061,1.5059,1.5059
EURCAD,20080912,170300,1.5060,1.5060,1.5049,1.5055
EURCAD,20080912,170400,1.5054,1.5058,1.5051,1.5056
EURCAD,20080912,170500,1.5057,1.5059,1.5057,1.5059
EURCAD,20080912,170600,1.5058,1.5059,1.5050,1.5050
EURCAD,20080912,170700,1.5052,1.5056,1.5048,1.5056
EURCAD,20080912,170800,1.5058,1.5062,1.5058,1.5061
EURCAD,20080912,170900,1.5060,1.5060,1.5055,1.5055
EURCAD,20080912,171000,1.5054,1.5055,1.5052,1.5052
EURCAD,20080912,171100,1.5051,1.5056,1.5051,1.5054
EURCAD,20080912,171200,1.5055,1.5055,1.5052,1.5054
EURCAD,20080912,171300,1.5053,1.5056,1.5049,1.5049
EURCAD,20080912,171400,1.5050,1.5051,1.5050,1.5051
EURCAD,20080912,171500,1.5050,1.5050,1.5040,1.5046
EURCAD,20080912,171600,1.5047,1.5047,1.5042,1.5043
EURCAD,20080912,171700,1.5042,1.5043,1.5039,1.5039
EURCAD,20080912,171800,1.5040,1.5045,1.5040,1.5043
EURCAD,20080912,171900,1.5042,1.5047,1.5042,1.5047
EURCAD,20080912,172000,1.5049,1.5058,1.5049,1.5054
EURCAD,20080912,172100,1.5053,1.5055,1.5046,1.5046
EURCAD,20080912,172200,1.5045,1.5051,1.5045,1.5049
EURCAD,20080912,172300,1.5048,1.5053,1.5047,1.5051
EURCAD,20080912,172400,1.5052,1.5057,1.5050,1.5057
EURCAD,20080912,172500,1.5056,1.5056,1.5048,1.5048
EURCAD,20080912,172600,1.5047,1.5047,1.5043,1.5044
EURCAD,20080912,172700,1.5045,1.5048,1.5045,1.5047
EURCAD,20080912,172800,1.5046,1.5047,1.5035,1.5035
EURCAD,20080912,172900,1.5037,1.5040,1.5032,1.5032
EURCAD,20080912,173000,1.5033,1.5035,1.5028,1.5028
EURCAD,20080912,173100,1.5027,1.5030,1.5027,1.5027
EURCAD,20080912,173200,1.5026,1.5032,1.5026,1.5032
EURCAD,20080912,173300,1.5033,1.5041,1.5032,1.5036
EURCAD,20080912,173400,1.5037,1.5037,1.5033,1.5034
EURCAD,20080912,173500,1.5033,1.5035,1.5031,1.5034
EURCAD,20080912,173600,1.5035,1.5036,1.5031,1.5031
EURCAD,20080912,173700,1.5030,1.5032,1.5029,1.5030
EURCAD,20080912,173800,1.5029,1.5036,1.5029,1.5035
EURCAD,20080912,173900,1.5036,1.5036,1.5031,1.5031
EURCAD,20080912,174000,1.5032,1.5036,1.5030,1.5036
EURCAD,20080912,174100,1.5037,1.5039,1.5034,1.5034
EURCAD,20080912,174200,1.5035,1.5037,1.5029,1.5037
EURCAD,20080912,174300,1.5034,1.5036,1.5031,1.5036
EURCAD,20080912,174400,1.5034,1.5039,1.5031,1.5031
EURCAD,20080912,174500,1.5032,1.5037,1.5032,1.5035
EURCAD,20080912,174600,1.5036,1.5036,1.5029,1.5036
EURCAD,20080912,174700,1.5039,1.5041,1.5039,1.5039
EURCAD,20080912,174800,1.5040,1.5040,1.5031,1.5031
EURCAD,20080912,174900,1.5030,1.5032,1.5026,1.5032
EURCAD,20080912,175000,1.5031,1.5033,1.5028,1.5028
EURCAD,20080912,175100,1.5027,1.5032,1.5026,1.5030
EURCAD,20080912,175200,1.5029,1.5031,1.5028,1.5029
EURCAD,20080912,175300,1.5030,1.5037,1.5030,1.5035
EURCAD,20080912,175400,1.5034,1.5034,1.5031,1.5034
EURCAD,20080912,175500,1.5036,1.5040,1.5034,1.5040
EURCAD,20080912,175600,1.5039,1.5045,1.5039,1.5044
EURCAD,20080912,175700,1.5043,1.5045,1.5040,1.5045
EURCAD,20080912,175800,1.5046,1.5046,1.5037,1.5037
EURCAD,20080912,175900,1.5036,1.5040,1.5036,1.5040
EURCAD,20080912,180000,1.5039,1.5039,1.5029,1.5029
EURCAD,20080912,180100,1.5028,1.5031,1.5026,1.5030
EURCAD,20080912,180200,1.5031,1.5031,1.5027,1.5027
EURCAD,20080912,180300,1.5028,1.5029,1.5024,1.5025
EURCAD,20080912,180400,1.5026,1.5026,1.5023,1.5024
EURCAD,20080912,180500,1.5023,1.5026,1.5023,1.5025
EURCAD,20080912,180600,1.5024,1.5025,1.5019,1.5020
EURCAD,20080912,180700,1.5022,1.5023,1.5012,1.5015
EURCAD,20080912,180800,1.5014,1.5016,1.5014,1.5016
EURCAD,20080912,180900,1.5017,1.5021,1.5009,1.5021
EURCAD,20080912,181000,1.5020,1.5021,1.5013,1.5015
EURCAD,20080912,181100,1.5016,1.5018,1.5015,1.5018
EURCAD,20080912,181200,1.5017,1.5020,1.5016,1.5020
EURCAD,20080912,181300,1.5018,1.5020,1.5015,1.5016
EURCAD,20080912,181400,1.5015,1.5018,1.5015,1.5017
EURCAD,20080912,181500,1.5018,1.5022,1.5018,1.5022
EURCAD,20080912,181600,1.5024,1.5026,1.5023,1.5025
EURCAD,20080912,181700,1.5026,1.5027,1.5025,1.5027
EURCAD,20080912,181800,1.5028,1.5029,1.5025,1.5027
EURCAD,20080912,181900,1.5026,1.5028,1.5025,1.5026
EURCAD,20080912,182000,1.5025,1.5027,1.5023,1.5023
EURCAD,20080912,182100,1.5022,1.5024,1.5022,1.5022
EURCAD,20080912,182200,1.5021,1.5022,1.5020,1.5021
EURCAD,20080912,182300,1.5020,1.5023,1.5019,1.5019
EURCAD,20080912,182400,1.5020,1.5025,1.5020,1.5024
EURCAD,20080912,182500,1.5023,1.5027,1.5023,1.5027
EURCAD,20080912,182600,1.5029,1.5030,1.5024,1.5024
EURCAD,20080912,182700,1.5023,1.5024,1.5023,1.5023
EURCAD,20080912,182800,1.5024,1.5026,1.5024,1.5025
EURCAD,20080912,182900,1.5026,1.5027,1.5025,1.5027
EURCAD,20080912,183000,1.5028,1.5032,1.5027,1.5032
EURCAD,20080912,183100,1.5033,1.5033,1.5031,1.5032
EURCAD,20080912,183200,1.5033,1.5035,1.5033,1.5035
EURCAD,20080912,183300,1.5036,1.5036,1.5027,1.5028
EURCAD,20080912,183400,1.5027,1.5028,1.5026,1.5027
EURCAD,20080912,183500,1.5028,1.5030,1.5028,1.5030
EURCAD,20080912,183600,1.5029,1.5035,1.5029,1.5035
EURCAD,20080912,183700,1.5036,1.5038,1.5035,1.5035
EURCAD,20080912,183800,1.5034,1.5035,1.5031,1.5034
EURCAD,20080912,183900,1.5033,1.5035,1.5032,1.5032
EURCAD,20080912,184000,1.5031,1.5039,1.5031,1.5039
EURCAD,20080912,184100,1.5040,1.5042,1.5039,1.5041
EURCAD,20080912,184200,1.5042,1.5047,1.5042,1.5045
EURCAD,20080912,184300,1.5044,1.5044,1.5042,1.5043
EURCAD,20080912,184400,1.5044,1.5046,1.5043,1.5046
EURCAD,20080912,184500,1.5045,1.5046,1.5042,1.5042
EURCAD,20080912,184600,1.5041,1.5041,1.5035,1.5035
EURCAD,20080912,184700,1.5034,1.5040,1.5033,1.5040
EURCAD,20080912,184800,1.5039,1.5041,1.5037,1.5041
EURCAD,20080912,184900,1.5042,1.5045,1.5042,1.5044
EURCAD,20080912,185000,1.5043,1.5046,1.5043,1.5046
EURCAD,20080912,185100,1.5047,1.5051,1.5047,1.5051
EURCAD,20080912,185200,1.5052,1.5054,1.5048,1.5053
EURCAD,20080912,185300,1.5054,1.5054,1.5047,1.5047
EURCAD,20080912,185400,1.5048,1.5048,1.5044,1.5046
EURCAD,20080912,185500,1.5047,1.5048,1.5045,1.5045
EURCAD,20080912,185600,1.5046,1.5046,1.5045,1.5045
EURCAD,20080912,185700,1.5044,1.5046,1.5044,1.5044
EURCAD,20080912,185800,1.5043,1.5043,1.5040,1.5040
EURCAD,20080912,185900,1.5043,1.5047,1.5043,1.5044
EURCAD,20080912,190000,1.5043,1.5046,1.5043,1.5046
EURCAD,20080912,190100,1.5048,1.5054,1.5048,1.5053
EURCAD,20080912,190200,1.5052,1.5053,1.5052,1.5053
EURCAD,20080912,190300,1.5054,1.5054,1.5052,1.5053
EURCAD,20080912,190400,1.5053,1.5053,1.5049,1.5049
EURCAD,20080912,190500,1.5050,1.5051,1.5048,1.5048
EURCAD,20080912,190600,1.5047,1.5049,1.5045,1.5049
EURCAD,20080912,190700,1.5050,1.5050,1.5045,1.5045
EURCAD,20080912,190800,1.5046,1.5046,1.5044,1.5045
EURCAD,20080912,190900,1.5043,1.5043,1.5040,1.5040
EURCAD,20080912,191000,1.5039,1.5040,1.5038,1.5038
EURCAD,20080912,191100,1.5039,1.5040,1.5039,1.5039
EURCAD,20080912,191200,1.5040,1.5040,1.5036,1.5038
EURCAD,20080912,191300,1.5037,1.5040,1.5037,1.5040
EURCAD,20080912,191400,1.5042,1.5042,1.5041,1.5042
EURCAD,20080912,191500,1.5041,1.5042,1.5040,1.5040
EURCAD,20080912,191600,1.5039,1.5041,1.5039,1.5040
EURCAD,20080912,191700,1.5041,1.5043,1.5041,1.5043
EURCAD,20080912,191800,1.5042,1.5044,1.5042,1.5042
EURCAD,20080912,191900,1.5041,1.5041,1.5034,1.5036
EURCAD,20080912,192000,1.5035,1.5036,1.5034,1.5034
EURCAD,20080912,192100,1.5035,1.5042,1.5035,1.5042
EURCAD,20080912,192200,1.5045,1.5045,1.5043,1.5043
EURCAD,20080912,192300,1.5044,1.5046,1.5044,1.5044
EURCAD,20080912,192400,1.5043,1.5045,1.5043,1.5043
EURCAD,20080912,192500,1.5042,1.5043,1.5042,1.5042
EURCAD,20080912,192600,1.5041,1.5042,1.5041,1.5042
EURCAD,20080912,192700,1.5041,1.5044,1.5039,1.5044
EURCAD,20080912,192800,1.5045,1.5045,1.5042,1.5044
EURCAD,20080912,192900,1.5043,1.5044,1.5042,1.5042
EURCAD,20080912,193000,1.5041,1.5041,1.5038,1.5039
EURCAD,20080912,193100,1.5040,1.5042,1.5040,1.5041
EURCAD,20080912,193200,1.5042,1.5045,1.5042,1.5045
EURCAD,20080912,193300,1.5046,1.5048,1.5046,1.5047
EURCAD,20080912,193400,1.5046,1.5051,1.5046,1.5051
EURCAD,20080912,193500,1.5050,1.5051,1.5047,1.5051
EURCAD,20080912,193600,1.5050,1.5050,1.5048,1.5050
EURCAD,20080912,193700,1.5049,1.5050,1.5049,1.5049
EURCAD,20080912,193800,1.5050,1.5050,1.5049,1.5049
EURCAD,20080912,193900,1.5048,1.5049,1.5047,1.5049
EURCAD,20080912,194000,1.5048,1.5048,1.5043,1.5043
EURCAD,20080912,194100,1.5044,1.5048,1.5044,1.5047
EURCAD,20080912,194200,1.5046,1.5046,1.5044,1.5044
EURCAD,20080912,194300,1.5045,1.5045,1.5044,1.5044
EURCAD,20080912,194400,1.5043,1.5043,1.5040,1.5041
EURCAD,20080912,194500,1.5040,1.5041,1.5039,1.5040
EURCAD,20080912,194600,1.5039,1.5045,1.5039,1.5041
EURCAD,20080912,194700,1.5043,1.5043,1.5042,1.5042
EURCAD,20080912,194800,1.5041,1.5041,1.5040,1.5040
EURCAD,20080912,194900,1.5041,1.5047,1.5041,1.5047
EURCAD,20080912,195000,1.5048,1.5051,1.5048,1.5049
EURCAD,20080912,195100,1.5050,1.5055,1.5049,1.5054
EURCAD,20080912,195200,1.5053,1.5053,1.5050,1.5052
EURCAD,20080912,195300,1.5053,1.5057,1.5053,1.5057
EURCAD,20080912,195400,1.5056,1.5056,1.5048,1.5048
EURCAD,20080912,195500,1.5049,1.5049,1.5049,1.5049
EURCAD,20080912,195600,1.5047,1.5050,1.5045,1.5045
EURCAD,20080912,195700,1.5046,1.5051,1.5046,1.5049
EURCAD,20080912,195800,1.5048,1.5051,1.5046,1.5051
EURCAD,20080912,195900,1.5050,1.5051,1.5050,1.5051
EURCAD,20080912,200000,1.5052,1.5055,1.5050,1.5055
EURCAD,20080912,200100,1.5056,1.5057,1.5053,1.5056
EURCAD,20080912,200200,1.5057,1.5059,1.5057,1.5057
EURCAD,20080912,200300,1.5058,1.5070,1.5057,1.5070
EURCAD,20080912,200400,1.5071,1.5071,1.5068,1.5069
EURCAD,20080912,200500,1.5068,1.5068,1.5066,1.5067
EURCAD,20080912,200600,1.5069,1.5069,1.5065,1.5065
EURCAD,20080912,200700,1.5066,1.5072,1.5066,1.5070
EURCAD,20080912,200800,1.5069,1.5071,1.5066,1.5069
EURCAD,20080912,200900,1.5068,1.5068,1.5063,1.5064
EURCAD,20080912,201000,1.5065,1.5066,1.5061,1.5061
EURCAD,20080912,201100,1.5063,1.5066,1.5063,1.5064
EURCAD,20080912,201200,1.5065,1.5067,1.5065,1.5066
EURCAD,20080912,201300,1.5067,1.5067,1.5062,1.5062
EURCAD,20080912,201400,1.5063,1.5064,1.5063,1.5064
EURCAD,20080912,201500,1.5063,1.5065,1.5063,1.5064
EURCAD,20080912,201600,1.5065,1.5072,1.5065,1.5072
EURCAD,20080912,201700,1.5071,1.5072,1.5071,1.5071
EURCAD,20080912,201800,1.5070,1.5070,1.5068,1.5069
EURCAD,20080912,201900,1.5070,1.5073,1.5070,1.5073
EURCAD,20080912,202000,1.5072,1.5073,1.5069,1.5069
EURCAD,20080912,202100,1.5068,1.5071,1.5068,1.5069
EURCAD,20080912,202200,1.5070,1.5070,1.5068,1.5069
EURCAD,20080912,202300,1.5070,1.5071,1.5070,1.5071
EURCAD,20080912,202400,1.5072,1.5073,1.5072,1.5072
EURCAD,20080912,202500,1.5071,1.5074,1.5071,1.5071
EURCAD,20080912,202600,1.5070,1.5074,1.5070,1.5073
EURCAD,20080912,202700,1.5074,1.5079,1.5073,1.5079
EURCAD,20080912,202800,1.5078,1.5078,1.5075,1.5075
EURCAD,20080912,202900,1.5076,1.5078,1.5075,1.5075
EURCAD,20080912,203000,1.5074,1.5074,1.5067,1.5067
EURCAD,20080912,203100,1.5068,1.5069,1.5068,1.5068
EURCAD,20080912,203200,1.5067,1.5068,1.5066,1.5067
EURCAD,20080912,203300,1.5068,1.5068,1.5066,1.5066
EURCAD,20080912,203400,1.5065,1.5066,1.5063,1.5063
EURCAD,20080912,203500,1.5062,1.5063,1.5060,1.5061
EURCAD,20080912,203600,1.5062,1.5064,1.5061,1.5064
EURCAD,20080912,203700,1.5065,1.5066,1.5064,1.5066
EURCAD,20080912,203800,1.5067,1.5070,1.5067,1.5070
EURCAD,20080912,203900,1.5069,1.5071,1.5068,1.5070
EURCAD,20080912,204000,1.5069,1.5079,1.5069,1.5079
EURCAD,20080912,204100,1.5078,1.5078,1.5069,1.5069
EURCAD,20080912,204200,1.5070,1.5076,1.5070,1.5076
EURCAD,20080912,204300,1.5078,1.5079,1.5075,1.5076
EURCAD,20080912,204400,1.5075,1.5075,1.5074,1.5075
EURCAD,20080912,204500,1.5076,1.5078,1.5075,1.5078
EURCAD,20080912,204600,1.5079,1.5079,1.5069,1.5069
EURCAD,20080912,204700,1.5070,1.5071,1.5067,1.5067
EURCAD,20080912,204800,1.5068,1.5068,1.5066,1.5066
EURCAD,20080912,204900,1.5065,1.5067,1.5065,1.5067
EURCAD,20080912,205000,1.5068,1.5073,1.5064,1.5064
EURCAD,20080912,205100,1.5065,1.5073,1.5065,1.5071
EURCAD,20080912,205200,1.5070,1.5070,1.5067,1.5067
EURCAD,20080912,205300,1.5068,1.5070,1.5068,1.5069
EURCAD,20080912,205400,1.5070,1.5070,1.5066,1.5066
EURCAD,20080912,205500,1.5069,1.5074,1.5069,1.5074
EURCAD,20080912,205600,1.5072,1.5072,1.5066,1.5068
EURCAD,20080912,205700,1.5067,1.5069,1.5067,1.5068
EURCAD,20080912,205800,1.5069,1.5072,1.5069,1.5072
EURCAD,20080912,205900,1.5073,1.5074,1.5072,1.5073
EURCAD,20080912,210000,1.5074,1.5076,1.5073,1.5073
EURCAD,20080912,210100,1.5070,1.5072,1.5070,1.5070
EURCAD,20080912,210200,1.5071,1.5072,1.5071,1.5071
EURCAD,20080912,210300,1.5072,1.5077,1.5072,1.5077
EURCAD,20080912,210400,1.5076,1.5076,1.5073,1.5073
EURCAD,20080912,210500,1.5072,1.5073,1.5071,1.5071
EURCAD,20080912,210600,1.5072,1.5073,1.5072,1.5073
EURCAD,20080912,210700,1.5074,1.5077,1.5074,1.5076
EURCAD,20080912,210800,1.5075,1.5076,1.5074,1.5076
EURCAD,20080912,210900,1.5075,1.5075,1.5072,1.5072
EURCAD,20080912,211000,1.5073,1.5074,1.5069,1.5069
EURCAD,20080912,211100,1.5070,1.5073,1.5070,1.5072
EURCAD,20080912,211200,1.5073,1.5076,1.5073,1.5074
EURCAD,20080912,211300,1.5073,1.5073,1.5070,1.5070
EURCAD,20080912,211400,1.5071,1.5075,1.5071,1.5075
EURCAD,20080912,211500,1.5076,1.5079,1.5076,1.5079
EURCAD,20080912,211600,1.5078,1.5080,1.5076,1.5076
EURCAD,20080912,211700,1.5075,1.5075,1.5072,1.5072
EURCAD,20080912,211800,1.5073,1.5081,1.5073,1.5080
EURCAD,20080912,211900,1.5081,1.5082,1.5078,1.5082
EURCAD,20080912,212000,1.5081,1.5085,1.5081,1.5085
EURCAD,20080912,212100,1.5086,1.5086,1.5085,1.5085
EURCAD,20080912,212200,1.5084,1.5084,1.5082,1.5082
EURCAD,20080912,212300,1.5084,1.5084,1.5080,1.5080
EURCAD,20080912,212400,1.5079,1.5082,1.5079,1.5081
EURCAD,20080912,212500,1.5080,1.5081,1.5079,1.5080
EURCAD,20080912,212600,1.5081,1.5081,1.5076,1.5076
EURCAD,20080912,212700,1.5075,1.5075,1.5073,1.5073
EURCAD,20080912,212800,1.5074,1.5074,1.5074,1.5074
EURCAD,20080912,212900,1.5075,1.5075,1.5073,1.5073
EURCAD,20080912,213000,1.5072,1.5072,1.5070,1.5071
EURCAD,20080912,213100,1.5070,1.5071,1.5067,1.5068
EURCAD,20080912,213200,1.5067,1.5067,1.5064,1.5065
EURCAD,20080912,213300,1.5066,1.5071,1.5066,1.5071
EURCAD,20080912,213400,1.5069,1.5071,1.5069,1.5070
EURCAD,20080912,213500,1.5072,1.5080,1.5072,1.5078
EURCAD,20080912,213600,1.5077,1.5077,1.5072,1.5073
EURCAD,20080912,213700,1.5074,1.5074,1.5072,1.5072
EURCAD,20080912,213800,1.5071,1.5071,1.5070,1.5070
EURCAD,20080912,213900,1.5071,1.5073,1.5070,1.5072
EURCAD,20080912,214000,1.5073,1.5074,1.5072,1.5073
EURCAD,20080912,214100,1.5072,1.5075,1.5072,1.5073
EURCAD,20080912,214200,1.5073,1.5073,1.5073,1.5073
EURCAD,20080912,214300,1.5072,1.5074,1.5072,1.5073
EURCAD,20080912,214400,1.5074,1.5074,1.5073,1.5074
EURCAD,20080912,214500,1.5073,1.5073,1.5068,1.5069
EURCAD,20080912,214600,1.5070,1.5071,1.5066,1.5066
EURCAD,20080912,214700,1.5065,1.5066,1.5059,1.5060
EURCAD,20080912,214800,1.5059,1.5070,1.5059,1.5069
EURCAD,20080912,214900,1.5071,1.5071,1.5071,1.5071
EURCAD,20080912,215000,1.5072,1.5075,1.5072,1.5075
EURCAD,20080912,215100,1.5077,1.5082,1.5077,1.5081
EURCAD,20080912,215200,1.5080,1.5080,1.5080,1.5080
EURCAD,20080912,215300,1.5079,1.5079,1.5078,1.5079
EURCAD,20080912,215400,1.5078,1.5080,1.5078,1.5080
EURCAD,20080912,215500,1.5081,1.5081,1.5080,1.5080
EURCAD,20080912,215600,1.5079,1.5079,1.5078,1.5079
EURCAD,20080912,215700,1.5079,1.5079,1.5079,1.5079
EURCAD,20080912,215800,1.5080,1.5082,1.5080,1.5082
EURCAD,20080912,215900,1.5083,1.5083,1.5082,1.5082
EURCAD,20080912,220000,1.5081,1.5081,1.5079,1.5080
AUDUSD,20080912,000100,0.8069,0.8069,0.8067,0.8067
AUDUSD,20080912,000200,0.8066,0.8066,0.8065,0.8065
AUDUSD,20080912,000300,0.8064,0.8065,0.8059,0.8060
AUDUSD,20080912,000400,0.8059,0.8060,0.8057,0.8060
AUDUSD,20080912,000500,0.8061,0.8062,0.8059,0.8059
AUDUSD,20080912,000600,0.8060,0.8061,0.8060,0.8061
AUDUSD,20080912,000700,0.8062,0.8062,0.8061,0.8061
AUDUSD,20080912,000800,0.8060,0.8061,0.8060,0.8060
AUDUSD,20080912,000900,0.8060,0.8063,0.8060,0.8062
AUDUSD,20080912,001000,0.8063,0.8064,0.8061,0.8061
AUDUSD,20080912,001100,0.8062,0.8063,0.8062,0.8062
AUDUSD,20080912,001200,0.8062,0.8063,0.8062,0.8062
AUDUSD,20080912,001300,0.8062,0.8063,0.8062,0.8062
AUDUSD,20080912,001400,0.8063,0.8063,0.8062,0.8062
AUDUSD,20080912,001500,0.8061,0.8061,0.8058,0.8058
AUDUSD,20080912,001600,0.8059,0.8059,0.8056,0.8056
AUDUSD,20080912,001700,0.8056,0.8056,0.8052,0.8052
AUDUSD,20080912,001800,0.8052,0.8053,0.8050,0.8050
AUDUSD,20080912,001900,0.8051,0.8051,0.8047,0.8047
AUDUSD,20080912,002000,0.8046,0.8046,0.8046,0.8046
AUDUSD,20080912,002100,0.8046,0.8047,0.8046,0.8047
AUDUSD,20080912,002200,0.8046,0.8046,0.8044,0.8045
AUDUSD,20080912,002300,0.8046,0.8048,0.8046,0.8047
AUDUSD,20080912,002400,0.8047,0.8048,0.8047,0.8047
AUDUSD,20080912,002500,0.8048,0.8050,0.8048,0.8049
AUDUSD,20080912,002600,0.8048,0.8049,0.8047,0.8048
AUDUSD,20080912,002700,0.8049,0.8049,0.8048,0.8048
AUDUSD,20080912,002800,0.8047,0.8047,0.8047,0.8047
AUDUSD,20080912,002900,0.8047,0.8047,0.8046,0.8046
AUDUSD,20080912,003000,0.8045,0.8045,0.8030,0.8032
AUDUSD,20080912,003100,0.8033,0.8039,0.8033,0.8038
AUDUSD,20080912,003200,0.8037,0.8040,0.8037,0.8040
AUDUSD,20080912,003300,0.8041,0.8044,0.8041,0.8044
AUDUSD,20080912,003400,0.8043,0.8043,0.8039,0.8040
AUDUSD,20080912,003500,0.8039,0.8039,0.8038,0.8038
AUDUSD,20080912,003600,0.8037,0.8037,0.8034,0.8035
AUDUSD,20080912,003700,0.8034,0.8034,0.8029,0.8029
AUDUSD,20080912,003800,0.8028,0.8028,0.8020,0.8020
AUDUSD,20080912,003900,0.8021,0.8025,0.8017,0.8025
AUDUSD,20080912,004000,0.8024,0.8024,0.8016,0.8018
AUDUSD,20080912,004100,0.8017,0.8017,0.8009,0.8014
AUDUSD,20080912,004200,0.8015,0.8015,0.8014,0.8015
AUDUSD,20080912,004300,0.8015,0.8018,0.8015,0.8018
AUDUSD,20080912,004400,0.8018,0.8020,0.8018,0.8019
AUDUSD,20080912,004500,0.8020,0.8029,0.8020,0.8026
AUDUSD,20080912,004600,0.8025,0.8025,0.8012,0.8016
AUDUSD,20080912,004700,0.8017,0.8024,0.8017,0.8024
AUDUSD,20080912,004800,0.8025,0.8027,0.8025,0.8026
AUDUSD,20080912,004900,0.8025,0.8025,0.8023,0.8025
AUDUSD,20080912,005000,0.8026,0.8028,0.8025,0.8028
AUDUSD,20080912,005100,0.8029,0.8033,0.8029,0.8032
AUDUSD,20080912,005200,0.8031,0.8032,0.8030,0.8031
AUDUSD,20080912,005300,0.8032,0.8032,0.8031,0.8031
AUDUSD,20080912,005400,0.8031,0.8032,0.8030,0.8031
AUDUSD,20080912,005500,0.8031,0.8031,0.8027,0.8029
AUDUSD,20080912,005600,0.8029,0.8032,0.8029,0.8031
AUDUSD,20080912,005700,0.8030,0.8031,0.8029,0.8029
AUDUSD,20080912,005800,0.8029,0.8031,0.8025,0.8025
AUDUSD,20080912,005900,0.8024,0.8025,0.8022,0.8022
AUDUSD,20080912,010000,0.8021,0.8021,0.8014,0.8019
AUDUSD,20080912,010100,0.8018,0.8018,0.8011,0.8014
AUDUSD,20080912,010200,0.8015,0.8017,0.8014,0.8017
AUDUSD,20080912,010300,0.8018,0.8020,0.8018,0.8020
AUDUSD,20080912,010400,0.8020,0.8022,0.8020,0.8022
AUDUSD,20080912,010500,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,010600,0.8024,0.8025,0.8023,0.8024
AUDUSD,20080912,010700,0.8024,0.8027,0.8024,0.8026
AUDUSD,20080912,010800,0.8025,0.8025,0.8024,0.8025
AUDUSD,20080912,010900,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,011000,0.8027,0.8027,0.8026,0.8027
AUDUSD,20080912,011100,0.8028,0.8029,0.8028,0.8029
AUDUSD,20080912,011200,0.8030,0.8033,0.8030,0.8033
AUDUSD,20080912,011300,0.8034,0.8034,0.8031,0.8031
AUDUSD,20080912,011400,0.8030,0.8030,0.8028,0.8028
AUDUSD,20080912,011500,0.8027,0.8029,0.8027,0.8029
AUDUSD,20080912,011600,0.8028,0.8029,0.8027,0.8027
AUDUSD,20080912,011700,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,011800,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,011900,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,012000,0.8027,0.8028,0.8027,0.8027
AUDUSD,20080912,012100,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080912,012200,0.8028,0.8029,0.8027,0.8027
AUDUSD,20080912,012300,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,012400,0.8026,0.8026,0.8022,0.8023
AUDUSD,20080912,012500,0.8022,0.8022,0.8018,0.8019
AUDUSD,20080912,012600,0.8020,0.8020,0.8019,0.8019
AUDUSD,20080912,012700,0.8018,0.8020,0.8016,0.8019
AUDUSD,20080912,012800,0.8020,0.8021,0.8020,0.8021
AUDUSD,20080912,012900,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,013000,0.8022,0.8026,0.8022,0.8026
AUDUSD,20080912,013100,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,013200,0.8025,0.8029,0.8025,0.8029
AUDUSD,20080912,013300,0.8030,0.8030,0.8030,0.8030
AUDUSD,20080912,013400,0.8030,0.8032,0.8030,0.8032
AUDUSD,20080912,013500,0.8031,0.8031,0.8027,0.8027
AUDUSD,20080912,013600,0.8028,0.8029,0.8027,0.8027
AUDUSD,20080912,013700,0.8028,0.8029,0.8027,0.8029
AUDUSD,20080912,013800,0.8029,0.8030,0.8029,0.8030
AUDUSD,20080912,013900,0.8030,0.8030,0.8029,0.8029
AUDUSD,20080912,014000,0.8029,0.8030,0.8029,0.8030
AUDUSD,20080912,014100,0.8031,0.8031,0.8030,0.8030
AUDUSD,20080912,014200,0.8031,0.8037,0.8031,0.8035
AUDUSD,20080912,014300,0.8034,0.8037,0.8034,0.8037
AUDUSD,20080912,014400,0.8037,0.8042,0.8037,0.8041
AUDUSD,20080912,014500,0.8042,0.8048,0.8042,0.8047
AUDUSD,20080912,014600,0.8048,0.8051,0.8048,0.8049
AUDUSD,20080912,014700,0.8050,0.8051,0.8049,0.8049
AUDUSD,20080912,014800,0.8048,0.8051,0.8048,0.8050
AUDUSD,20080912,014900,0.8049,0.8049,0.8045,0.8045
AUDUSD,20080912,015000,0.8045,0.8045,0.8044,0.8044
AUDUSD,20080912,015100,0.8044,0.8044,0.8044,0.8044
AUDUSD,20080912,015200,0.8045,0.8048,0.8044,0.8044
AUDUSD,20080912,015300,0.8043,0.8044,0.8042,0.8042
AUDUSD,20080912,015400,0.8042,0.8043,0.8042,0.8043
AUDUSD,20080912,015500,0.8042,0.8042,0.8038,0.8039
AUDUSD,20080912,015600,0.8038,0.8039,0.8038,0.8039
AUDUSD,20080912,015700,0.8038,0.8040,0.8036,0.8036
AUDUSD,20080912,015800,0.8036,0.8036,0.8036,0.8036
AUDUSD,20080912,015900,0.8037,0.8037,0.8035,0.8037
AUDUSD,20080912,020000,0.8038,0.8039,0.8038,0.8038
AUDUSD,20080912,020100,0.8037,0.8039,0.8037,0.8038
AUDUSD,20080912,020200,0.8038,0.8038,0.8035,0.8035
AUDUSD,20080912,020300,0.8036,0.8038,0.8035,0.8037
AUDUSD,20080912,020400,0.8036,0.8036,0.8035,0.8036
AUDUSD,20080912,020500,0.8035,0.8035,0.8030,0.8032
AUDUSD,20080912,020600,0.8031,0.8034,0.8031,0.8032
AUDUSD,20080912,020700,0.8031,0.8032,0.8031,0.8031
AUDUSD,20080912,020800,0.8032,0.8032,0.8030,0.8031
AUDUSD,20080912,020900,0.8032,0.8037,0.8032,0.8036
AUDUSD,20080912,021000,0.8037,0.8042,0.8037,0.8041
AUDUSD,20080912,021100,0.8042,0.8042,0.8041,0.8041
AUDUSD,20080912,021200,0.8042,0.8043,0.8042,0.8042
AUDUSD,20080912,021300,0.8041,0.8041,0.8039,0.8041
AUDUSD,20080912,021400,0.8040,0.8041,0.8040,0.8040
AUDUSD,20080912,021500,0.8040,0.8047,0.8040,0.8047
AUDUSD,20080912,021600,0.8049,0.8052,0.8049,0.8052
AUDUSD,20080912,021700,0.8051,0.8051,0.8047,0.8047
AUDUSD,20080912,021800,0.8046,0.8046,0.8039,0.8040
AUDUSD,20080912,021900,0.8041,0.8043,0.8040,0.8043
AUDUSD,20080912,022000,0.8044,0.8046,0.8043,0.8046
AUDUSD,20080912,022100,0.8047,0.8048,0.8046,0.8047
AUDUSD,20080912,022200,0.8046,0.8047,0.8046,0.8047
AUDUSD,20080912,022300,0.8046,0.8046,0.8044,0.8045
AUDUSD,20080912,022400,0.8046,0.8046,0.8045,0.8045
AUDUSD,20080912,022500,0.8044,0.8044,0.8040,0.8040
AUDUSD,20080912,022600,0.8041,0.8042,0.8040,0.8041
AUDUSD,20080912,022700,0.8040,0.8040,0.8039,0.8039
AUDUSD,20080912,022800,0.8040,0.8041,0.8040,0.8040
AUDUSD,20080912,022900,0.8039,0.8039,0.8036,0.8036
AUDUSD,20080912,023000,0.8036,0.8036,0.8033,0.8033
AUDUSD,20080912,023100,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080912,023200,0.8033,0.8033,0.8032,0.8033
AUDUSD,20080912,023300,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080912,023400,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080912,023500,0.8031,0.8033,0.8031,0.8033
AUDUSD,20080912,023600,0.8034,0.8034,0.8033,0.8033
AUDUSD,20080912,023700,0.8032,0.8033,0.8030,0.8030
AUDUSD,20080912,023800,0.8029,0.8029,0.8025,0.8028
AUDUSD,20080912,023900,0.8027,0.8027,0.8025,0.8025
AUDUSD,20080912,024000,0.8024,0.8024,0.8019,0.8021
AUDUSD,20080912,024100,0.8021,0.8021,0.8017,0.8017
AUDUSD,20080912,024200,0.8018,0.8019,0.8018,0.8019
AUDUSD,20080912,024300,0.8020,0.8020,0.8019,0.8020
AUDUSD,20080912,024400,0.8019,0.8020,0.8017,0.8017
AUDUSD,20080912,024500,0.8018,0.8023,0.8018,0.8022
AUDUSD,20080912,024600,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080912,024700,0.8025,0.8025,0.8023,0.8025
AUDUSD,20080912,024800,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,024900,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080912,025000,0.8025,0.8025,0.8024,0.8024
AUDUSD,20080912,025100,0.8023,0.8024,0.8021,0.8021
AUDUSD,20080912,025200,0.8022,0.8024,0.8022,0.8024
AUDUSD,20080912,025300,0.8023,0.8024,0.8022,0.8024
AUDUSD,20080912,025400,0.8025,0.8026,0.8024,0.8025
AUDUSD,20080912,025500,0.8026,0.8028,0.8026,0.8028
AUDUSD,20080912,025600,0.8027,0.8028,0.8024,0.8025
AUDUSD,20080912,025700,0.8025,0.8025,0.8025,0.8025
AUDUSD,20080912,025800,0.8025,0.8026,0.8024,0.8026
AUDUSD,20080912,025900,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,030000,0.8025,0.8025,0.8023,0.8023
AUDUSD,20080912,030100,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,030200,0.8022,0.8023,0.8021,0.8021
AUDUSD,20080912,030300,0.8020,0.8020,0.8016,0.8019
AUDUSD,20080912,030400,0.8018,0.8021,0.8018,0.8020
AUDUSD,20080912,030500,0.8021,0.8022,0.8020,0.8021
AUDUSD,20080912,030600,0.8021,0.8021,0.8020,0.8021
AUDUSD,20080912,030700,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,030800,0.8021,0.8021,0.8019,0.8019
AUDUSD,20080912,030900,0.8018,0.8018,0.8017,0.8017
AUDUSD,20080912,031000,0.8017,0.8017,0.8014,0.8014
AUDUSD,20080912,031100,0.8013,0.8014,0.8013,0.8013
AUDUSD,20080912,031200,0.8014,0.8014,0.8011,0.8011
AUDUSD,20080912,031300,0.8012,0.8012,0.8007,0.8008
AUDUSD,20080912,031400,0.8009,0.8011,0.8009,0.8011
AUDUSD,20080912,031500,0.8011,0.8011,0.8010,0.8010
AUDUSD,20080912,031600,0.8011,0.8014,0.8011,0.8013
AUDUSD,20080912,031700,0.8012,0.8014,0.8012,0.8014
AUDUSD,20080912,031800,0.8014,0.8014,0.8014,0.8014
AUDUSD,20080912,031900,0.8015,0.8017,0.8015,0.8017
AUDUSD,20080912,032000,0.8016,0.8016,0.8014,0.8014
AUDUSD,20080912,032100,0.8015,0.8017,0.8015,0.8017
AUDUSD,20080912,032200,0.8017,0.8019,0.8016,0.8019
AUDUSD,20080912,032300,0.8019,0.8019,0.8018,0.8018
AUDUSD,20080912,032400,0.8017,0.8017,0.8016,0.8017
AUDUSD,20080912,032500,0.8016,0.8017,0.8016,0.8017
AUDUSD,20080912,032600,0.8017,0.8017,0.8017,0.8017
AUDUSD,20080912,032700,0.8017,0.8018,0.8017,0.8018
AUDUSD,20080912,032800,0.8018,0.8019,0.8018,0.8019
AUDUSD,20080912,032900,0.8018,0.8018,0.8016,0.8016
AUDUSD,20080912,033000,0.8017,0.8017,0.8014,0.8014
AUDUSD,20080912,033100,0.8015,0.8016,0.8014,0.8014
AUDUSD,20080912,033200,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080912,033300,0.8014,0.8015,0.8014,0.8015
AUDUSD,20080912,033400,0.8016,0.8017,0.8016,0.8017
AUDUSD,20080912,033500,0.8018,0.8018,0.8017,0.8017
AUDUSD,20080912,033600,0.8017,0.8017,0.8016,0.8017
AUDUSD,20080912,033700,0.8016,0.8016,0.8015,0.8015
AUDUSD,20080912,033800,0.8014,0.8015,0.8014,0.8015
AUDUSD,20080912,033900,0.8015,0.8016,0.8015,0.8015
AUDUSD,20080912,034000,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080912,034100,0.8015,0.8015,0.8014,0.8014
AUDUSD,20080912,034200,0.8014,0.8014,0.8014,0.8014
AUDUSD,20080912,034300,0.8014,0.8015,0.8014,0.8015
AUDUSD,20080912,034400,0.8015,0.8015,0.8015,0.8015
AUDUSD,20080912,034500,0.8015,0.8017,0.8015,0.8017
AUDUSD,20080912,034600,0.8017,0.8023,0.8017,0.8021
AUDUSD,20080912,034700,0.8020,0.8023,0.8020,0.8022
AUDUSD,20080912,034800,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,034900,0.8022,0.8024,0.8022,0.8023
AUDUSD,20080912,035000,0.8024,0.8026,0.8024,0.8026
AUDUSD,20080912,035100,0.8026,0.8026,0.8025,0.8026
AUDUSD,20080912,035200,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,035300,0.8025,0.8025,0.8020,0.8020
AUDUSD,20080912,035400,0.8021,0.8023,0.8021,0.8023
AUDUSD,20080912,035500,0.8022,0.8023,0.8022,0.8022
AUDUSD,20080912,035600,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,035700,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,035800,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,035900,0.8021,0.8021,0.8020,0.8021
AUDUSD,20080912,040000,0.8021,0.8021,0.8020,0.8021
AUDUSD,20080912,040100,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,040200,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,040300,0.8023,0.8025,0.8023,0.8025
AUDUSD,20080912,040400,0.8026,0.8028,0.8025,0.8028
AUDUSD,20080912,040500,0.8029,0.8032,0.8029,0.8031
AUDUSD,20080912,040600,0.8030,0.8031,0.8029,0.8031
AUDUSD,20080912,040700,0.8032,0.8032,0.8027,0.8029
AUDUSD,20080912,040800,0.8028,0.8029,0.8028,0.8029
AUDUSD,20080912,040900,0.8029,0.8029,0.8026,0.8028
AUDUSD,20080912,041000,0.8029,0.8029,0.8027,0.8028
AUDUSD,20080912,041100,0.8027,0.8028,0.8027,0.8028
AUDUSD,20080912,041200,0.8029,0.8030,0.8028,0.8030
AUDUSD,20080912,041300,0.8029,0.8029,0.8029,0.8029
AUDUSD,20080912,041400,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080912,041500,0.8028,0.8028,0.8025,0.8026
AUDUSD,20080912,041600,0.8026,0.8027,0.8026,0.8026
AUDUSD,20080912,041700,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,041800,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,041900,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,042000,0.8025,0.8025,0.8023,0.8024
AUDUSD,20080912,042100,0.8024,0.8026,0.8024,0.8025
AUDUSD,20080912,042200,0.8026,0.8026,0.8024,0.8026
AUDUSD,20080912,042300,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,042400,0.8026,0.8029,0.8025,0.8029
AUDUSD,20080912,042500,0.8030,0.8031,0.8030,0.8030
AUDUSD,20080912,042600,0.8029,0.8029,0.8028,0.8028
AUDUSD,20080912,042700,0.8028,0.8028,0.8028,0.8028
AUDUSD,20080912,042800,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,042900,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,043000,0.8026,0.8028,0.8026,0.8028
AUDUSD,20080912,043100,0.8028,0.8028,0.8026,0.8026
AUDUSD,20080912,043200,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,043300,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,043400,0.8026,0.8028,0.8026,0.8028
AUDUSD,20080912,043500,0.8029,0.8029,0.8028,0.8029
AUDUSD,20080912,043600,0.8029,0.8029,0.8028,0.8029
AUDUSD,20080912,043700,0.8030,0.8030,0.8029,0.8029
AUDUSD,20080912,043800,0.8029,0.8029,0.8028,0.8029
AUDUSD,20080912,043900,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080912,044000,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,044100,0.8027,0.8028,0.8027,0.8027
AUDUSD,20080912,044200,0.8027,0.8028,0.8027,0.8028
AUDUSD,20080912,044300,0.8028,0.8028,0.8027,0.8027
AUDUSD,20080912,044400,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,044500,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,044600,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,044700,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,044800,0.8025,0.8026,0.8025,0.8025
AUDUSD,20080912,044900,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,045000,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080912,045100,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,045200,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,045300,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,045400,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,045500,0.8022,0.8023,0.8021,0.8021
AUDUSD,20080912,045600,0.8020,0.8020,0.8020,0.8020
AUDUSD,20080912,045700,0.8021,0.8022,0.8021,0.8021
AUDUSD,20080912,045800,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,045900,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080912,050000,0.8021,0.8022,0.8021,0.8021
AUDUSD,20080912,050100,0.8021,0.8021,0.8020,0.8021
AUDUSD,20080912,050200,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,050300,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,050400,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,050500,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,050600,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,050700,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,050800,0.8021,0.8023,0.8021,0.8023
AUDUSD,20080912,050900,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,051000,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,051100,0.8023,0.8023,0.8022,0.8023
AUDUSD,20080912,051200,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,051300,0.8022,0.8023,0.8022,0.8022
AUDUSD,20080912,051400,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,051500,0.8022,0.8022,0.8020,0.8020
AUDUSD,20080912,051600,0.8019,0.8021,0.8019,0.8021
AUDUSD,20080912,051700,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,051800,0.8024,0.8025,0.8024,0.8024
AUDUSD,20080912,051900,0.8024,0.8026,0.8024,0.8026
AUDUSD,20080912,052000,0.8027,0.8027,0.8025,0.8025
AUDUSD,20080912,052100,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,052200,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080912,052300,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,052400,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,052500,0.8021,0.8021,0.8020,0.8020
AUDUSD,20080912,052600,0.8020,0.8020,0.8019,0.8019
AUDUSD,20080912,052700,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080912,052800,0.8020,0.8020,0.8019,0.8019
AUDUSD,20080912,052900,0.8019,0.8020,0.8019,0.8019
AUDUSD,20080912,053000,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080912,053100,0.8020,0.8020,0.8019,0.8019
AUDUSD,20080912,053200,0.8019,0.8020,0.8019,0.8020
AUDUSD,20080912,053300,0.8019,0.8020,0.8019,0.8019
AUDUSD,20080912,053400,0.8019,0.8019,0.8019,0.8019
AUDUSD,20080912,053500,0.8018,0.8018,0.8018,0.8018
AUDUSD,20080912,053600,0.8018,0.8020,0.8018,0.8020
AUDUSD,20080912,053700,0.8020,0.8020,0.8019,0.8020
AUDUSD,20080912,053800,0.8020,0.8020,0.8020,0.8020
AUDUSD,20080912,053900,0.8020,0.8021,0.8020,0.8021
AUDUSD,20080912,054000,0.8022,0.8024,0.8022,0.8024
AUDUSD,20080912,054100,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080912,054200,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,054300,0.8022,0.8024,0.8022,0.8024
AUDUSD,20080912,054400,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,054500,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,054600,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,054700,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080912,054800,0.8023,0.8025,0.8023,0.8025
AUDUSD,20080912,054900,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,055000,0.8027,0.8028,0.8027,0.8027
AUDUSD,20080912,055100,0.8027,0.8027,0.8026,0.8026
AUDUSD,20080912,055200,0.8025,0.8025,0.8024,0.8024
AUDUSD,20080912,055300,0.8025,0.8025,0.8023,0.8023
AUDUSD,20080912,055400,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,055500,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,055600,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,055700,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,055800,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,055900,0.8025,0.8025,0.8024,0.8024
AUDUSD,20080912,060000,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,060100,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,060200,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,060300,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080912,060400,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080912,060500,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,060600,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,060700,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,060800,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,060900,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,061000,0.8023,0.8025,0.8023,0.8025
AUDUSD,20080912,061100,0.8025,0.8025,0.8025,0.8025
AUDUSD,20080912,061200,0.8025,0.8025,0.8023,0.8023
AUDUSD,20080912,061300,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,061400,0.8023,0.8023,0.8022,0.8023
AUDUSD,20080912,061500,0.8023,0.8023,0.8022,0.8023
AUDUSD,20080912,061600,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,061700,0.8023,0.8024,0.8022,0.8024
AUDUSD,20080912,061800,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,061900,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,062000,0.8022,0.8022,0.8021,0.8022
AUDUSD,20080912,062100,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,062200,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,062300,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,062400,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,062500,0.8023,0.8023,0.8020,0.8020
AUDUSD,20080912,062600,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,062700,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080912,062800,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,062900,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,063000,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,063100,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,063200,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,063300,0.8023,0.8024,0.8023,0.8024
AUDUSD,20080912,063400,0.8024,0.8024,0.8023,0.8024
AUDUSD,20080912,063500,0.8023,0.8025,0.8023,0.8025
AUDUSD,20080912,063600,0.8025,0.8025,0.8024,0.8025
AUDUSD,20080912,063700,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080912,063800,0.8025,0.8025,0.8024,0.8024
AUDUSD,20080912,063900,0.8024,0.8024,0.8023,0.8023
AUDUSD,20080912,064000,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,064100,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,064200,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080912,064300,0.8026,0.8026,0.8026,0.8026
AUDUSD,20080912,064400,0.8026,0.8027,0.8026,0.8026
AUDUSD,20080912,064500,0.8025,0.8025,0.8023,0.8024
AUDUSD,20080912,064600,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,064700,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,064800,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080912,064900,0.8025,0.8026,0.8025,0.8025
AUDUSD,20080912,065000,0.8025,0.8029,0.8025,0.8029
AUDUSD,20080912,065100,0.8030,0.8031,0.8030,0.8031
AUDUSD,20080912,065200,0.8031,0.8033,0.8031,0.8031
AUDUSD,20080912,065300,0.8031,0.8032,0.8031,0.8031
AUDUSD,20080912,065400,0.8030,0.8030,0.8030,0.8030
AUDUSD,20080912,065500,0.8030,0.8030,0.8027,0.8027
AUDUSD,20080912,065600,0.8026,0.8027,0.8025,0.8025
AUDUSD,20080912,065700,0.8024,0.8025,0.8023,0.8025
AUDUSD,20080912,065800,0.8026,0.8026,0.8025,0.8026
AUDUSD,20080912,065900,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080912,070000,0.8025,0.8025,0.8025,0.8025
AUDUSD,20080912,070100,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080912,070200,0.8025,0.8025,0.8025,0.8025
AUDUSD,20080912,070300,0.8025,0.8028,0.8025,0.8027
AUDUSD,20080912,070400,0.8026,0.8027,0.8026,0.8027
AUDUSD,20080912,070500,0.8026,0.8027,0.8026,0.8026
AUDUSD,20080912,070600,0.8027,0.8027,0.8027,0.8027
AUDUSD,20080912,070700,0.8027,0.8027,0.8024,0.8024
AUDUSD,20080912,070800,0.8024,0.8025,0.8024,0.8025
AUDUSD,20080912,070900,0.8025,0.8026,0.8025,0.8026
AUDUSD,20080912,071000,0.8027,0.8027,0.8025,0.8025
AUDUSD,20080912,071100,0.8025,0.8026,0.8025,0.8025
AUDUSD,20080912,071200,0.8024,0.8024,0.8024,0.8024
AUDUSD,20080912,071300,0.8024,0.8025,0.8024,0.8024
AUDUSD,20080912,071400,0.8024,0.8024,0.8023,0.8024
AUDUSD,20080912,071500,0.8024,0.8024,0.8021,0.8022
AUDUSD,20080912,071600,0.8023,0.8023,0.8022,0.8022
AUDUSD,20080912,071700,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,071800,0.8022,0.8022,0.8020,0.8020
AUDUSD,20080912,071900,0.8020,0.8021,0.8020,0.8020
AUDUSD,20080912,072000,0.8020,0.8020,0.8020,0.8020
AUDUSD,20080912,072100,0.8021,0.8021,0.8021,0.8021
AUDUSD,20080912,072200,0.8022,0.8023,0.8021,0.8023
AUDUSD,20080912,072300,0.8024,0.8024,0.8022,0.8022
AUDUSD,20080912,072400,0.8022,0.8023,0.8022,0.8023
AUDUSD,20080912,072500,0.8023,0.8023,0.8023,0.8023
AUDUSD,20080912,072600,0.8022,0.8022,0.8022,0.8022
AUDUSD,20080912,072700,0.8022,0.8024,0.8022,0.8024
AUDUSD,20080912,072800,0.8024,0.8027,0.8024,0.8027
AUDUSD,20080912,072900,0.8027,0.8027,0.8027,0.8027
AUDUSD,20080912,073000,0.8026,0.8026,0.8025,0.8025
AUDUSD,20080912,073100,0.8026,0.8032,0.8026,0.8032
AUDUSD,20080912,073200,0.8033,0.8033,0.8031,0.8031
AUDUSD,20080912,073300,0.8030,0.8033,0.8030,0.8033
AUDUSD,20080912,073400,0.8033,0.8033,0.8031,0.8031
AUDUSD,20080912,073500,0.8030,0.8030,0.8029,0.8030
AUDUSD,20080912,073600,0.8029,0.8029,0.8029,0.8029
AUDUSD,20080912,073700,0.8029,0.8032,0.8029,0.8032
AUDUSD,20080912,073800,0.8032,0.8032,0.8032,0.8032
AUDUSD,20080912,073900,0.8032,0.8033,0.8032,0.8033
AUDUSD,20080912,074000,0.8033,0.8033,0.8032,0.8032
AUDUSD,20080912,074100,0.8033,0.8040,0.8033,0.8040
AUDUSD,20080912,074200,0.8041,0.8046,0.8041,0.8044
AUDUSD,20080912,074300,0.8043,0.8043,0.8041,0.8043
AUDUSD,20080912,074400,0.8044,0.8045,0.8043,0.8043
AUDUSD,20080912,074500,0.8044,0.8045,0.8044,0.8045
AUDUSD,20080912,074600,0.8046,0.8047,0.8046,0.8047
AUDUSD,20080912,074700,0.8047,0.8050,0.8047,0.8050
AUDUSD,20080912,074800,0.8049,0.8051,0.8048,0.8049
AUDUSD,20080912,074900,0.8050,0.8052,0.8050,0.8051
AUDUSD,20080912,075000,0.8052,0.8052,0.8051,0.8052
AUDUSD,20080912,075100,0.8051,0.8052,0.8051,0.8052
AUDUSD,20080912,075200,0.8051,0.8051,0.8051,0.8051
AUDUSD,20080912,075300,0.8051,0.8052,0.8050,0.8050
AUDUSD,20080912,075400,0.8049,0.8049,0.8045,0.8045
AUDUSD,20080912,075500,0.8044,0.8044,0.8040,0.8042
AUDUSD,20080912,075600,0.8043,0.8046,0.8043,0.8045
AUDUSD,20080912,075700,0.8045,0.8045,0.8042,0.8042
AUDUSD,20080912,075800,0.8042,0.8044,0.8042,0.8043
AUDUSD,20080912,075900,0.8043,0.8045,0.8043,0.8045
AUDUSD,20080912,080000,0.8046,0.8048,0.8045,0.8045
AUDUSD,20080912,080100,0.8044,0.8044,0.8044,0.8044
AUDUSD,20080912,080200,0.8043,0.8043,0.8042,0.8043
AUDUSD,20080912,080300,0.8043,0.8044,0.8043,0.8044
AUDUSD,20080912,080400,0.8043,0.8043,0.8042,0.8042
AUDUSD,20080912,080500,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080912,080600,0.8040,0.8043,0.8040,0.8043
AUDUSD,20080912,080700,0.8043,0.8043,0.8041,0.8042
AUDUSD,20080912,080800,0.8041,0.8041,0.8035,0.8036
AUDUSD,20080912,080900,0.8035,0.8037,0.8035,0.8037
AUDUSD,20080912,081000,0.8038,0.8040,0.8038,0.8039
AUDUSD,20080912,081100,0.8038,0.8040,0.8038,0.8040
AUDUSD,20080912,081200,0.8041,0.8044,0.8040,0.8044
AUDUSD,20080912,081300,0.8043,0.8044,0.8042,0.8042
AUDUSD,20080912,081400,0.8041,0.8043,0.8041,0.8043
AUDUSD,20080912,081500,0.8042,0.8042,0.8040,0.8042
AUDUSD,20080912,081600,0.8042,0.8042,0.8042,0.8042
AUDUSD,20080912,081700,0.8041,0.8043,0.8041,0.8043
AUDUSD,20080912,081800,0.8044,0.8044,0.8043,0.8043
AUDUSD,20080912,081900,0.8042,0.8043,0.8041,0.8042
AUDUSD,20080912,082000,0.8043,0.8043,0.8042,0.8042
AUDUSD,20080912,082100,0.8043,0.8044,0.8042,0.8043
AUDUSD,20080912,082200,0.8043,0.8044,0.8043,0.8044
AUDUSD,20080912,082300,0.8045,0.8050,0.8045,0.8048
AUDUSD,20080912,082400,0.8049,0.8050,0.8049,0.8050
AUDUSD,20080912,082500,0.8049,0.8057,0.8049,0.8057
AUDUSD,20080912,082600,0.8058,0.8060,0.8058,0.8058
AUDUSD,20080912,082700,0.8058,0.8058,0.8053,0.8058
AUDUSD,20080912,082800,0.8059,0.8062,0.8059,0.8060
AUDUSD,20080912,082900,0.8059,0.8060,0.8058,0.8060
AUDUSD,20080912,083000,0.8061,0.8061,0.8060,0.8061
AUDUSD,20080912,083100,0.8061,0.8062,0.8061,0.8061
AUDUSD,20080912,083200,0.8062,0.8063,0.8061,0.8062
AUDUSD,20080912,083300,0.8063,0.8063,0.8061,0.8061
AUDUSD,20080912,083400,0.8062,0.8064,0.8062,0.8064
AUDUSD,20080912,083500,0.8063,0.8063,0.8061,0.8062
AUDUSD,20080912,083600,0.8063,0.8064,0.8061,0.8063
AUDUSD,20080912,083700,0.8064,0.8065,0.8064,0.8065
AUDUSD,20080912,083800,0.8065,0.8065,0.8065,0.8065
AUDUSD,20080912,083900,0.8064,0.8065,0.8064,0.8064
AUDUSD,20080912,084000,0.8063,0.8065,0.8063,0.8065
AUDUSD,20080912,084100,0.8066,0.8066,0.8064,0.8064
AUDUSD,20080912,084200,0.8065,0.8065,0.8064,0.8065
AUDUSD,20080912,084300,0.8064,0.8066,0.8064,0.8064
AUDUSD,20080912,084400,0.8063,0.8063,0.8060,0.8060
AUDUSD,20080912,084500,0.8059,0.8060,0.8056,0.8057
AUDUSD,20080912,084600,0.8056,0.8056,0.8050,0.8050
AUDUSD,20080912,084700,0.8049,0.8049,0.8043,0.8047
AUDUSD,20080912,084800,0.8046,0.8049,0.8046,0.8048
AUDUSD,20080912,084900,0.8048,0.8049,0.8048,0.8048
AUDUSD,20080912,085000,0.8048,0.8048,0.8041,0.8041
AUDUSD,20080912,085100,0.8042,0.8043,0.8040,0.8040
AUDUSD,20080912,085200,0.8041,0.8047,0.8041,0.8047
AUDUSD,20080912,085300,0.8048,0.8050,0.8047,0.8050
AUDUSD,20080912,085400,0.8051,0.8054,0.8050,0.8052
AUDUSD,20080912,085500,0.8053,0.8058,0.8050,0.8058
AUDUSD,20080912,085600,0.8059,0.8060,0.8052,0.8052
AUDUSD,20080912,085700,0.8053,0.8057,0.8052,0.8057
AUDUSD,20080912,085800,0.8056,0.8057,0.8054,0.8055
AUDUSD,20080912,085900,0.8056,0.8059,0.8056,0.8059
AUDUSD,20080912,090000,0.8059,0.8062,0.8059,0.8062
AUDUSD,20080912,090100,0.8061,0.8061,0.8060,0.8060
AUDUSD,20080912,090200,0.8061,0.8063,0.8061,0.8062
AUDUSD,20080912,090300,0.8061,0.8061,0.8060,0.8060
AUDUSD,20080912,090400,0.8061,0.8066,0.8061,0.8065
AUDUSD,20080912,090500,0.8066,0.8070,0.8065,0.8070
AUDUSD,20080912,090600,0.8071,0.8076,0.8071,0.8076
AUDUSD,20080912,090700,0.8075,0.8077,0.8073,0.8077
AUDUSD,20080912,090800,0.8078,0.8081,0.8078,0.8080
AUDUSD,20080912,090900,0.8079,0.8079,0.8074,0.8075
AUDUSD,20080912,091000,0.8074,0.8079,0.8074,0.8079
AUDUSD,20080912,091100,0.8078,0.8083,0.8078,0.8083
AUDUSD,20080912,091200,0.8084,0.8087,0.8083,0.8086
AUDUSD,20080912,091300,0.8085,0.8088,0.8085,0.8085
AUDUSD,20080912,091400,0.8084,0.8084,0.8079,0.8080
AUDUSD,20080912,091500,0.8081,0.8083,0.8081,0.8083
AUDUSD,20080912,091600,0.8082,0.8082,0.8079,0.8080
AUDUSD,20080912,091700,0.8080,0.8081,0.8072,0.8072
AUDUSD,20080912,091800,0.8071,0.8076,0.8070,0.8076
AUDUSD,20080912,091900,0.8075,0.8075,0.8068,0.8068
AUDUSD,20080912,092000,0.8067,0.8067,0.8063,0.8064
AUDUSD,20080912,092100,0.8063,0.8067,0.8063,0.8065
AUDUSD,20080912,092200,0.8066,0.8069,0.8066,0.8068
AUDUSD,20080912,092300,0.8069,0.8069,0.8068,0.8069
AUDUSD,20080912,092400,0.8070,0.8073,0.8069,0.8073
AUDUSD,20080912,092500,0.8074,0.8075,0.8073,0.8075
AUDUSD,20080912,092600,0.8076,0.8079,0.8076,0.8078
AUDUSD,20080912,092700,0.8079,0.8079,0.8076,0.8077
AUDUSD,20080912,092800,0.8077,0.8078,0.8077,0.8077
AUDUSD,20080912,092900,0.8077,0.8080,0.8077,0.8078
AUDUSD,20080912,093000,0.8077,0.8077,0.8077,0.8077
AUDUSD,20080912,093100,0.8078,0.8079,0.8078,0.8078
AUDUSD,20080912,093200,0.8079,0.8079,0.8074,0.8074
AUDUSD,20080912,093300,0.8073,0.8073,0.8071,0.8072
AUDUSD,20080912,093400,0.8072,0.8073,0.8065,0.8065
AUDUSD,20080912,093500,0.8064,0.8069,0.8064,0.8068
AUDUSD,20080912,093600,0.8068,0.8068,0.8066,0.8067
AUDUSD,20080912,093700,0.8068,0.8071,0.8068,0.8069
AUDUSD,20080912,093800,0.8068,0.8068,0.8060,0.8061
AUDUSD,20080912,093900,0.8062,0.8063,0.8061,0.8063
AUDUSD,20080912,094000,0.8064,0.8066,0.8063,0.8064
AUDUSD,20080912,094100,0.8063,0.8065,0.8063,0.8064
AUDUSD,20080912,094200,0.8064,0.8064,0.8060,0.8060
AUDUSD,20080912,094300,0.8061,0.8065,0.8061,0.8065
AUDUSD,20080912,094400,0.8065,0.8065,0.8062,0.8062
AUDUSD,20080912,094500,0.8061,0.8061,0.8059,0.8060
AUDUSD,20080912,094600,0.8059,0.8059,0.8059,0.8059
AUDUSD,20080912,094700,0.8060,0.8064,0.8060,0.8064
AUDUSD,20080912,094800,0.8064,0.8072,0.8064,0.8072
AUDUSD,20080912,094900,0.8071,0.8073,0.8070,0.8073
AUDUSD,20080912,095000,0.8073,0.8073,0.8064,0.8065
AUDUSD,20080912,095100,0.8064,0.8064,0.8063,0.8063
AUDUSD,20080912,095200,0.8062,0.8063,0.8061,0.8062
AUDUSD,20080912,095300,0.8063,0.8063,0.8060,0.8062
AUDUSD,20080912,095400,0.8063,0.8067,0.8063,0.8067
AUDUSD,20080912,095500,0.8066,0.8069,0.8066,0.8069
AUDUSD,20080912,095600,0.8070,0.8072,0.8068,0.8068
AUDUSD,20080912,095700,0.8069,0.8072,0.8069,0.8072
AUDUSD,20080912,095800,0.8071,0.8072,0.8069,0.8070
AUDUSD,20080912,095900,0.8069,0.8070,0.8068,0.8070
AUDUSD,20080912,100000,0.8069,0.8069,0.8066,0.8068
AUDUSD,20080912,100100,0.8069,0.8074,0.8069,0.8074
AUDUSD,20080912,100200,0.8075,0.8075,0.8073,0.8074
AUDUSD,20080912,100300,0.8075,0.8078,0.8075,0.8078
AUDUSD,20080912,100400,0.8077,0.8077,0.8075,0.8075
AUDUSD,20080912,100500,0.8074,0.8077,0.8074,0.8077
AUDUSD,20080912,100600,0.8078,0.8080,0.8078,0.8079
AUDUSD,20080912,100700,0.8080,0.8083,0.8080,0.8083
AUDUSD,20080912,100800,0.8083,0.8084,0.8073,0.8073
AUDUSD,20080912,100900,0.8072,0.8072,0.8070,0.8071
AUDUSD,20080912,101000,0.8072,0.8079,0.8072,0.8079
AUDUSD,20080912,101100,0.8078,0.8082,0.8078,0.8081
AUDUSD,20080912,101200,0.8080,0.8081,0.8079,0.8080
AUDUSD,20080912,101300,0.8081,0.8083,0.8080,0.8082
AUDUSD,20080912,101400,0.8083,0.8088,0.8082,0.8082
AUDUSD,20080912,101500,0.8081,0.8087,0.8081,0.8087
AUDUSD,20080912,101600,0.8088,0.8090,0.8088,0.8090
AUDUSD,20080912,101700,0.8091,0.8092,0.8090,0.8091
AUDUSD,20080912,101800,0.8090,0.8090,0.8086,0.8087
AUDUSD,20080912,101900,0.8088,0.8089,0.8087,0.8088
AUDUSD,20080912,102000,0.8088,0.8088,0.8083,0.8086
AUDUSD,20080912,102100,0.8086,0.8087,0.8085,0.8085
AUDUSD,20080912,102200,0.8086,0.8093,0.8086,0.8093
AUDUSD,20080912,102300,0.8094,0.8100,0.8094,0.8100
AUDUSD,20080912,102400,0.8099,0.8107,0.8099,0.8107
AUDUSD,20080912,102500,0.8108,0.8109,0.8105,0.8105
AUDUSD,20080912,102600,0.8106,0.8107,0.8102,0.8102
AUDUSD,20080912,102700,0.8103,0.8110,0.8102,0.8110
AUDUSD,20080912,102800,0.8111,0.8114,0.8106,0.8106
AUDUSD,20080912,102900,0.8105,0.8106,0.8102,0.8103
AUDUSD,20080912,103000,0.8104,0.8109,0.8104,0.8109
AUDUSD,20080912,103100,0.8108,0.8114,0.8107,0.8111
AUDUSD,20080912,103200,0.8110,0.8112,0.8109,0.8109
AUDUSD,20080912,103300,0.8108,0.8108,0.8106,0.8107
AUDUSD,20080912,103400,0.8106,0.8106,0.8097,0.8101
AUDUSD,20080912,103500,0.8102,0.8104,0.8102,0.8102
AUDUSD,20080912,103600,0.8103,0.8103,0.8100,0.8100
AUDUSD,20080912,103700,0.8100,0.8100,0.8095,0.8097
AUDUSD,20080912,103800,0.8096,0.8097,0.8095,0.8096
AUDUSD,20080912,103900,0.8097,0.8097,0.8093,0.8093
AUDUSD,20080912,104000,0.8092,0.8094,0.8092,0.8093
AUDUSD,20080912,104100,0.8094,0.8095,0.8093,0.8095
AUDUSD,20080912,104200,0.8095,0.8097,0.8094,0.8097
AUDUSD,20080912,104300,0.8098,0.8101,0.8098,0.8101
AUDUSD,20080912,104400,0.8102,0.8112,0.8102,0.8112
AUDUSD,20080912,104500,0.8113,0.8113,0.8111,0.8111
AUDUSD,20080912,104600,0.8112,0.8120,0.8112,0.8117
AUDUSD,20080912,104700,0.8117,0.8119,0.8117,0.8119
AUDUSD,20080912,104800,0.8118,0.8118,0.8112,0.8112
AUDUSD,20080912,104900,0.8111,0.8114,0.8110,0.8114
AUDUSD,20080912,105000,0.8113,0.8113,0.8111,0.8112
AUDUSD,20080912,105100,0.8113,0.8113,0.8112,0.8113
AUDUSD,20080912,105200,0.8114,0.8117,0.8114,0.8117
AUDUSD,20080912,105300,0.8118,0.8118,0.8115,0.8115
AUDUSD,20080912,105400,0.8116,0.8117,0.8115,0.8117
AUDUSD,20080912,105500,0.8116,0.8117,0.8115,0.8117
AUDUSD,20080912,105600,0.8116,0.8117,0.8113,0.8113
AUDUSD,20080912,105700,0.8112,0.8113,0.8111,0.8112
AUDUSD,20080912,105800,0.8111,0.8113,0.8109,0.8113
AUDUSD,20080912,105900,0.8112,0.8112,0.8112,0.8112
AUDUSD,20080912,110000,0.8112,0.8112,0.8110,0.8110
AUDUSD,20080912,110100,0.8109,0.8109,0.8103,0.8107
AUDUSD,20080912,110200,0.8107,0.8108,0.8107,0.8108
AUDUSD,20080912,110300,0.8108,0.8109,0.8108,0.8109
AUDUSD,20080912,110400,0.8109,0.8110,0.8108,0.8108
AUDUSD,20080912,110500,0.8108,0.8108,0.8104,0.8104
AUDUSD,20080912,110600,0.8103,0.8108,0.8103,0.8108
AUDUSD,20080912,110700,0.8109,0.8110,0.8108,0.8110
AUDUSD,20080912,110800,0.8110,0.8111,0.8110,0.8110
AUDUSD,20080912,110900,0.8111,0.8113,0.8111,0.8112
AUDUSD,20080912,111000,0.8111,0.8111,0.8108,0.8109
AUDUSD,20080912,111100,0.8110,0.8110,0.8108,0.8108
AUDUSD,20080912,111200,0.8109,0.8109,0.8108,0.8108
AUDUSD,20080912,111300,0.8109,0.8109,0.8101,0.8104
AUDUSD,20080912,111400,0.8103,0.8105,0.8103,0.8105
AUDUSD,20080912,111500,0.8105,0.8105,0.8105,0.8105
AUDUSD,20080912,111600,0.8106,0.8106,0.8105,0.8106
AUDUSD,20080912,111700,0.8106,0.8106,0.8106,0.8106
AUDUSD,20080912,111800,0.8106,0.8106,0.8106,0.8106
AUDUSD,20080912,111900,0.8105,0.8105,0.8097,0.8097
AUDUSD,20080912,112000,0.8096,0.8096,0.8092,0.8093
AUDUSD,20080912,112100,0.8094,0.8094,0.8091,0.8092
AUDUSD,20080912,112200,0.8093,0.8094,0.8093,0.8094
AUDUSD,20080912,112300,0.8095,0.8099,0.8094,0.8094
AUDUSD,20080912,112400,0.8093,0.8093,0.8082,0.8082
AUDUSD,20080912,112500,0.8081,0.8081,0.8078,0.8079
AUDUSD,20080912,112600,0.8080,0.8093,0.8080,0.8091
AUDUSD,20080912,112700,0.8092,0.8093,0.8090,0.8090
AUDUSD,20080912,112800,0.8088,0.8088,0.8084,0.8084
AUDUSD,20080912,112900,0.8084,0.8089,0.8084,0.8087
AUDUSD,20080912,113000,0.8086,0.8086,0.8085,0.8085
AUDUSD,20080912,113100,0.8086,0.8089,0.8086,0.8088
AUDUSD,20080912,113200,0.8089,0.8089,0.8087,0.8087
AUDUSD,20080912,113300,0.8088,0.8088,0.8086,0.8087
AUDUSD,20080912,113400,0.8087,0.8088,0.8087,0.8088
AUDUSD,20080912,113500,0.8089,0.8090,0.8089,0.8090
AUDUSD,20080912,113600,0.8091,0.8092,0.8091,0.8092
AUDUSD,20080912,113700,0.8091,0.8093,0.8091,0.8093
AUDUSD,20080912,113800,0.8094,0.8103,0.8094,0.8096
AUDUSD,20080912,113900,0.8097,0.8100,0.8097,0.8098
AUDUSD,20080912,114000,0.8099,0.8100,0.8099,0.8099
AUDUSD,20080912,114100,0.8100,0.8100,0.8098,0.8098
AUDUSD,20080912,114200,0.8097,0.8098,0.8096,0.8097
AUDUSD,20080912,114300,0.8098,0.8099,0.8096,0.8096
AUDUSD,20080912,114400,0.8097,0.8097,0.8092,0.8094
AUDUSD,20080912,114500,0.8093,0.8093,0.8090,0.8090
AUDUSD,20080912,114600,0.8089,0.8089,0.8086,0.8087
AUDUSD,20080912,114700,0.8086,0.8086,0.8085,0.8085
AUDUSD,20080912,114800,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080912,114900,0.8084,0.8085,0.8084,0.8085
AUDUSD,20080912,115000,0.8084,0.8084,0.8080,0.8080
AUDUSD,20080912,115100,0.8081,0.8082,0.8080,0.8082
AUDUSD,20080912,115200,0.8083,0.8085,0.8083,0.8083
AUDUSD,20080912,115300,0.8083,0.8084,0.8083,0.8083
AUDUSD,20080912,115400,0.8082,0.8084,0.8082,0.8083
AUDUSD,20080912,115500,0.8084,0.8084,0.8083,0.8083
AUDUSD,20080912,115600,0.8082,0.8083,0.8081,0.8083
AUDUSD,20080912,115700,0.8082,0.8083,0.8081,0.8081
AUDUSD,20080912,115800,0.8080,0.8080,0.8079,0.8079
AUDUSD,20080912,115900,0.8080,0.8080,0.8079,0.8079
AUDUSD,20080912,120000,0.8079,0.8082,0.8078,0.8082
AUDUSD,20080912,120100,0.8082,0.8083,0.8082,0.8083
AUDUSD,20080912,120200,0.8084,0.8084,0.8083,0.8084
AUDUSD,20080912,120300,0.8085,0.8085,0.8083,0.8083
AUDUSD,20080912,120400,0.8084,0.8091,0.8084,0.8091
AUDUSD,20080912,120500,0.8092,0.8100,0.8090,0.8100
AUDUSD,20080912,120600,0.8101,0.8102,0.8098,0.8098
AUDUSD,20080912,120700,0.8097,0.8100,0.8097,0.8098
AUDUSD,20080912,120800,0.8098,0.8100,0.8098,0.8100
AUDUSD,20080912,120900,0.8099,0.8100,0.8098,0.8100
AUDUSD,20080912,121000,0.8101,0.8106,0.8101,0.8106
AUDUSD,20080912,121100,0.8105,0.8108,0.8105,0.8107
AUDUSD,20080912,121200,0.8108,0.8112,0.8108,0.8110
AUDUSD,20080912,121300,0.8109,0.8109,0.8108,0.8108
AUDUSD,20080912,121400,0.8108,0.8112,0.8108,0.8112
AUDUSD,20080912,121500,0.8111,0.8112,0.8110,0.8110
AUDUSD,20080912,121600,0.8111,0.8111,0.8107,0.8109
AUDUSD,20080912,121700,0.8110,0.8112,0.8104,0.8106
AUDUSD,20080912,121800,0.8105,0.8106,0.8102,0.8103
AUDUSD,20080912,121900,0.8104,0.8104,0.8101,0.8102
AUDUSD,20080912,122000,0.8101,0.8101,0.8097,0.8097
AUDUSD,20080912,122100,0.8096,0.8096,0.8090,0.8091
AUDUSD,20080912,122200,0.8090,0.8090,0.8086,0.8086
AUDUSD,20080912,122300,0.8085,0.8085,0.8081,0.8083
AUDUSD,20080912,122400,0.8084,0.8088,0.8084,0.8087
AUDUSD,20080912,122500,0.8086,0.8086,0.8078,0.8080
AUDUSD,20080912,122600,0.8079,0.8080,0.8079,0.8080
AUDUSD,20080912,122700,0.8079,0.8079,0.8075,0.8075
AUDUSD,20080912,122800,0.8074,0.8076,0.8074,0.8076
AUDUSD,20080912,122900,0.8077,0.8081,0.8077,0.8081
AUDUSD,20080912,123000,0.8080,0.8082,0.8080,0.8081
AUDUSD,20080912,123100,0.8081,0.8086,0.8081,0.8086
AUDUSD,20080912,123200,0.8087,0.8088,0.8087,0.8087
AUDUSD,20080912,123300,0.8087,0.8087,0.8086,0.8087
AUDUSD,20080912,123400,0.8087,0.8088,0.8087,0.8087
AUDUSD,20080912,123500,0.8087,0.8089,0.8087,0.8089
AUDUSD,20080912,123600,0.8090,0.8090,0.8089,0.8089
AUDUSD,20080912,123700,0.8089,0.8089,0.8088,0.8088
AUDUSD,20080912,123800,0.8089,0.8090,0.8089,0.8090
AUDUSD,20080912,123900,0.8090,0.8090,0.8089,0.8089
AUDUSD,20080912,124000,0.8089,0.8089,0.8088,0.8088
AUDUSD,20080912,124100,0.8088,0.8088,0.8087,0.8087
AUDUSD,20080912,124200,0.8086,0.8086,0.8083,0.8083
AUDUSD,20080912,124300,0.8084,0.8086,0.8084,0.8086
AUDUSD,20080912,124400,0.8086,0.8086,0.8085,0.8085
AUDUSD,20080912,124500,0.8086,0.8086,0.8084,0.8084
AUDUSD,20080912,124600,0.8083,0.8083,0.8082,0.8082
AUDUSD,20080912,124700,0.8082,0.8082,0.8080,0.8080
AUDUSD,20080912,124800,0.8079,0.8079,0.8072,0.8077
AUDUSD,20080912,124900,0.8076,0.8077,0.8076,0.8077
AUDUSD,20080912,125000,0.8077,0.8077,0.8076,0.8076
AUDUSD,20080912,125100,0.8075,0.8075,0.8075,0.8075
AUDUSD,20080912,125200,0.8075,0.8075,0.8074,0.8074
AUDUSD,20080912,125300,0.8074,0.8077,0.8074,0.8077
AUDUSD,20080912,125400,0.8078,0.8078,0.8078,0.8078
AUDUSD,20080912,125500,0.8077,0.8080,0.8077,0.8078
AUDUSD,20080912,125600,0.8077,0.8077,0.8076,0.8076
AUDUSD,20080912,125700,0.8076,0.8076,0.8076,0.8076
AUDUSD,20080912,125800,0.8076,0.8076,0.8073,0.8074
AUDUSD,20080912,125900,0.8073,0.8073,0.8070,0.8071
AUDUSD,20080912,130000,0.8071,0.8084,0.8071,0.8078
AUDUSD,20080912,130100,0.8077,0.8078,0.8074,0.8078
AUDUSD,20080912,130200,0.8079,0.8081,0.8079,0.8081
AUDUSD,20080912,130300,0.8082,0.8083,0.8081,0.8082
AUDUSD,20080912,130400,0.8083,0.8087,0.8080,0.8081
AUDUSD,20080912,130500,0.8080,0.8082,0.8080,0.8082
AUDUSD,20080912,130600,0.8083,0.8085,0.8083,0.8085
AUDUSD,20080912,130700,0.8086,0.8087,0.8082,0.8083
AUDUSD,20080912,130800,0.8084,0.8085,0.8083,0.8084
AUDUSD,20080912,130900,0.8085,0.8085,0.8084,0.8084
AUDUSD,20080912,131000,0.8084,0.8086,0.8084,0.8086
AUDUSD,20080912,131100,0.8086,0.8086,0.8079,0.8080
AUDUSD,20080912,131200,0.8079,0.8079,0.8076,0.8076
AUDUSD,20080912,131300,0.8077,0.8077,0.8073,0.8074
AUDUSD,20080912,131400,0.8075,0.8075,0.8073,0.8073
AUDUSD,20080912,131500,0.8074,0.8076,0.8073,0.8073
AUDUSD,20080912,131600,0.8072,0.8074,0.8072,0.8074
AUDUSD,20080912,131700,0.8075,0.8076,0.8073,0.8074
AUDUSD,20080912,131800,0.8073,0.8073,0.8071,0.8071
AUDUSD,20080912,131900,0.8070,0.8070,0.8067,0.8068
AUDUSD,20080912,132000,0.8069,0.8069,0.8068,0.8068
AUDUSD,20080912,132100,0.8069,0.8073,0.8069,0.8072
AUDUSD,20080912,132200,0.8071,0.8072,0.8071,0.8072
AUDUSD,20080912,132300,0.8072,0.8072,0.8070,0.8072
AUDUSD,20080912,132400,0.8072,0.8073,0.8072,0.8073
AUDUSD,20080912,132500,0.8072,0.8073,0.8071,0.8072
AUDUSD,20080912,132600,0.8072,0.8073,0.8071,0.8071
AUDUSD,20080912,132700,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080912,132800,0.8071,0.8071,0.8070,0.8071
AUDUSD,20080912,132900,0.8071,0.8071,0.8069,0.8069
AUDUSD,20080912,133000,0.8068,0.8069,0.8068,0.8069
AUDUSD,20080912,133100,0.8068,0.8068,0.8067,0.8068
AUDUSD,20080912,133200,0.8068,0.8068,0.8066,0.8066
AUDUSD,20080912,133300,0.8065,0.8066,0.8064,0.8065
AUDUSD,20080912,133400,0.8064,0.8067,0.8064,0.8067
AUDUSD,20080912,133500,0.8066,0.8066,0.8062,0.8064
AUDUSD,20080912,133600,0.8063,0.8063,0.8060,0.8060
AUDUSD,20080912,133700,0.8059,0.8059,0.8055,0.8055
AUDUSD,20080912,133800,0.8056,0.8057,0.8055,0.8056
AUDUSD,20080912,133900,0.8057,0.8059,0.8054,0.8054
AUDUSD,20080912,134000,0.8053,0.8054,0.8051,0.8051
AUDUSD,20080912,134100,0.8050,0.8050,0.8045,0.8048
AUDUSD,20080912,134200,0.8048,0.8053,0.8048,0.8053
AUDUSD,20080912,134300,0.8054,0.8054,0.8052,0.8053
AUDUSD,20080912,134400,0.8053,0.8055,0.8053,0.8055
AUDUSD,20080912,134500,0.8056,0.8056,0.8054,0.8054
AUDUSD,20080912,134600,0.8053,0.8053,0.8051,0.8051
AUDUSD,20080912,134700,0.8052,0.8053,0.8051,0.8053
AUDUSD,20080912,134800,0.8054,0.8057,0.8054,0.8054
AUDUSD,20080912,134900,0.8053,0.8053,0.8049,0.8049
AUDUSD,20080912,135000,0.8050,0.8050,0.8049,0.8050
AUDUSD,20080912,135100,0.8049,0.8051,0.8049,0.8051
AUDUSD,20080912,135200,0.8052,0.8053,0.8052,0.8052
AUDUSD,20080912,135300,0.8051,0.8053,0.8051,0.8053
AUDUSD,20080912,135400,0.8052,0.8052,0.8050,0.8050
AUDUSD,20080912,135500,0.8051,0.8054,0.8050,0.8053
AUDUSD,20080912,135600,0.8053,0.8053,0.8052,0.8052
AUDUSD,20080912,135700,0.8053,0.8055,0.8053,0.8055
AUDUSD,20080912,135800,0.8055,0.8057,0.8055,0.8057
AUDUSD,20080912,135900,0.8056,0.8056,0.8055,0.8056
AUDUSD,20080912,140000,0.8057,0.8060,0.8057,0.8060
AUDUSD,20080912,140100,0.8059,0.8061,0.8059,0.8060
AUDUSD,20080912,140200,0.8060,0.8062,0.8060,0.8062
AUDUSD,20080912,140300,0.8063,0.8063,0.8060,0.8061
AUDUSD,20080912,140400,0.8062,0.8062,0.8061,0.8062
AUDUSD,20080912,140500,0.8063,0.8068,0.8063,0.8068
AUDUSD,20080912,140600,0.8068,0.8068,0.8067,0.8068
AUDUSD,20080912,140700,0.8067,0.8071,0.8067,0.8070
AUDUSD,20080912,140800,0.8071,0.8071,0.8070,0.8070
AUDUSD,20080912,140900,0.8071,0.8071,0.8067,0.8068
AUDUSD,20080912,141000,0.8068,0.8068,0.8065,0.8065
AUDUSD,20080912,141100,0.8066,0.8068,0.8065,0.8068
AUDUSD,20080912,141200,0.8069,0.8069,0.8066,0.8066
AUDUSD,20080912,141300,0.8065,0.8066,0.8064,0.8064
AUDUSD,20080912,141400,0.8065,0.8065,0.8063,0.8064
AUDUSD,20080912,141500,0.8063,0.8063,0.8062,0.8062
AUDUSD,20080912,141600,0.8061,0.8062,0.8061,0.8062
AUDUSD,20080912,141700,0.8062,0.8062,0.8062,0.8062
AUDUSD,20080912,141800,0.8062,0.8065,0.8062,0.8065
AUDUSD,20080912,141900,0.8066,0.8068,0.8065,0.8066
AUDUSD,20080912,142000,0.8065,0.8066,0.8062,0.8063
AUDUSD,20080912,142100,0.8062,0.8062,0.8060,0.8061
AUDUSD,20080912,142200,0.8060,0.8060,0.8057,0.8058
AUDUSD,20080912,142300,0.8058,0.8058,0.8058,0.8058
AUDUSD,20080912,142400,0.8058,0.8058,0.8058,0.8058
AUDUSD,20080912,142500,0.8057,0.8060,0.8057,0.8059
AUDUSD,20080912,142600,0.8060,0.8063,0.8058,0.8061
AUDUSD,20080912,142700,0.8062,0.8066,0.8062,0.8066
AUDUSD,20080912,142800,0.8067,0.8073,0.8067,0.8072
AUDUSD,20080912,142900,0.8071,0.8071,0.8068,0.8068
AUDUSD,20080912,143000,0.8068,0.8070,0.8067,0.8070
AUDUSD,20080912,143100,0.8071,0.8074,0.8067,0.8067
AUDUSD,20080912,143200,0.8068,0.8073,0.8067,0.8073
AUDUSD,20080912,143300,0.8074,0.8074,0.8070,0.8073
AUDUSD,20080912,143400,0.8074,0.8081,0.8074,0.8080
AUDUSD,20080912,143500,0.8079,0.8079,0.8073,0.8073
AUDUSD,20080912,143600,0.8074,0.8079,0.8074,0.8079
AUDUSD,20080912,143700,0.8080,0.8080,0.8075,0.8076
AUDUSD,20080912,143800,0.8077,0.8080,0.8077,0.8080
AUDUSD,20080912,143900,0.8079,0.8080,0.8077,0.8078
AUDUSD,20080912,144000,0.8079,0.8079,0.8077,0.8079
AUDUSD,20080912,144100,0.8080,0.8082,0.8079,0.8080
AUDUSD,20080912,144200,0.8081,0.8083,0.8080,0.8080
AUDUSD,20080912,144300,0.8081,0.8084,0.8081,0.8084
AUDUSD,20080912,144400,0.8083,0.8086,0.8083,0.8086
AUDUSD,20080912,144500,0.8085,0.8086,0.8085,0.8085
AUDUSD,20080912,144600,0.8086,0.8086,0.8084,0.8086
AUDUSD,20080912,144700,0.8087,0.8093,0.8087,0.8091
AUDUSD,20080912,144800,0.8090,0.8093,0.8089,0.8093
AUDUSD,20080912,144900,0.8094,0.8097,0.8093,0.8093
AUDUSD,20080912,145000,0.8094,0.8095,0.8093,0.8094
AUDUSD,20080912,145100,0.8093,0.8100,0.8093,0.8099
AUDUSD,20080912,145200,0.8098,0.8102,0.8097,0.8102
AUDUSD,20080912,145300,0.8103,0.8105,0.8102,0.8102
AUDUSD,20080912,145400,0.8103,0.8106,0.8103,0.8106
AUDUSD,20080912,145500,0.8105,0.8105,0.8098,0.8099
AUDUSD,20080912,145600,0.8098,0.8099,0.8094,0.8095
AUDUSD,20080912,145700,0.8094,0.8095,0.8088,0.8089
AUDUSD,20080912,145800,0.8088,0.8093,0.8088,0.8093
AUDUSD,20080912,145900,0.8094,0.8098,0.8094,0.8096
AUDUSD,20080912,150000,0.8097,0.8109,0.8097,0.8107
AUDUSD,20080912,150100,0.8108,0.8108,0.8103,0.8103
AUDUSD,20080912,150200,0.8102,0.8104,0.8099,0.8103
AUDUSD,20080912,150300,0.8104,0.8104,0.8097,0.8099
AUDUSD,20080912,150400,0.8098,0.8103,0.8098,0.8103
AUDUSD,20080912,150500,0.8104,0.8107,0.8102,0.8102
AUDUSD,20080912,150600,0.8101,0.8101,0.8094,0.8096
AUDUSD,20080912,150700,0.8095,0.8099,0.8094,0.8099
AUDUSD,20080912,150800,0.8099,0.8102,0.8099,0.8099
AUDUSD,20080912,150900,0.8098,0.8098,0.8094,0.8096
AUDUSD,20080912,151000,0.8095,0.8101,0.8095,0.8100
AUDUSD,20080912,151100,0.8099,0.8099,0.8097,0.8098
AUDUSD,20080912,151200,0.8097,0.8097,0.8095,0.8096
AUDUSD,20080912,151300,0.8097,0.8098,0.8097,0.8097
AUDUSD,20080912,151400,0.8096,0.8096,0.8087,0.8088
AUDUSD,20080912,151500,0.8089,0.8094,0.8089,0.8094
AUDUSD,20080912,151600,0.8093,0.8093,0.8090,0.8091
AUDUSD,20080912,151700,0.8091,0.8096,0.8091,0.8096
AUDUSD,20080912,151800,0.8095,0.8096,0.8095,0.8096
AUDUSD,20080912,151900,0.8096,0.8097,0.8095,0.8097
AUDUSD,20080912,152000,0.8097,0.8105,0.8097,0.8102
AUDUSD,20080912,152100,0.8103,0.8109,0.8102,0.8102
AUDUSD,20080912,152200,0.8101,0.8106,0.8101,0.8103
AUDUSD,20080912,152300,0.8102,0.8105,0.8101,0.8102
AUDUSD,20080912,152400,0.8103,0.8104,0.8102,0.8103
AUDUSD,20080912,152500,0.8104,0.8107,0.8104,0.8106
AUDUSD,20080912,152600,0.8107,0.8109,0.8104,0.8105
AUDUSD,20080912,152700,0.8106,0.8106,0.8104,0.8104
AUDUSD,20080912,152800,0.8104,0.8106,0.8104,0.8105
AUDUSD,20080912,152900,0.8104,0.8105,0.8099,0.8100
AUDUSD,20080912,153000,0.8101,0.8101,0.8094,0.8095
AUDUSD,20080912,153100,0.8096,0.8096,0.8093,0.8093
AUDUSD,20080912,153200,0.8092,0.8095,0.8092,0.8094
AUDUSD,20080912,153300,0.8095,0.8096,0.8092,0.8093
AUDUSD,20080912,153400,0.8092,0.8094,0.8092,0.8093
AUDUSD,20080912,153500,0.8094,0.8100,0.8094,0.8098
AUDUSD,20080912,153600,0.8099,0.8104,0.8099,0.8103
AUDUSD,20080912,153700,0.8102,0.8103,0.8102,0.8102
AUDUSD,20080912,153800,0.8101,0.8102,0.8098,0.8098
AUDUSD,20080912,153900,0.8099,0.8101,0.8099,0.8101
AUDUSD,20080912,154000,0.8102,0.8108,0.8102,0.8108
AUDUSD,20080912,154100,0.8109,0.8109,0.8105,0.8105
AUDUSD,20080912,154200,0.8104,0.8104,0.8099,0.8100
AUDUSD,20080912,154300,0.8101,0.8106,0.8100,0.8104
AUDUSD,20080912,154400,0.8104,0.8104,0.8101,0.8103
AUDUSD,20080912,154500,0.8102,0.8104,0.8099,0.8104
AUDUSD,20080912,154600,0.8105,0.8105,0.8099,0.8100
AUDUSD,20080912,154700,0.8101,0.8102,0.8101,0.8101
AUDUSD,20080912,154800,0.8101,0.8101,0.8099,0.8099
AUDUSD,20080912,154900,0.8098,0.8099,0.8096,0.8099
AUDUSD,20080912,155000,0.8100,0.8101,0.8096,0.8096
AUDUSD,20080912,155100,0.8095,0.8095,0.8093,0.8093
AUDUSD,20080912,155200,0.8092,0.8096,0.8091,0.8096
AUDUSD,20080912,155300,0.8097,0.8100,0.8094,0.8094
AUDUSD,20080912,155400,0.8095,0.8097,0.8094,0.8094
AUDUSD,20080912,155500,0.8095,0.8098,0.8095,0.8098
AUDUSD,20080912,155600,0.8099,0.8101,0.8092,0.8094
AUDUSD,20080912,155700,0.8093,0.8094,0.8091,0.8091
AUDUSD,20080912,155800,0.8090,0.8092,0.8086,0.8086
AUDUSD,20080912,155900,0.8086,0.8089,0.8086,0.8089
AUDUSD,20080912,160000,0.8090,0.8090,0.8084,0.8084
AUDUSD,20080912,160100,0.8082,0.8085,0.8080,0.8084
AUDUSD,20080912,160200,0.8085,0.8090,0.8084,0.8086
AUDUSD,20080912,160300,0.8085,0.8085,0.8081,0.8081
AUDUSD,20080912,160400,0.8080,0.8083,0.8080,0.8083
AUDUSD,20080912,160500,0.8082,0.8083,0.8081,0.8082
AUDUSD,20080912,160600,0.8081,0.8085,0.8081,0.8085
AUDUSD,20080912,160700,0.8084,0.8089,0.8084,0.8089
AUDUSD,20080912,160800,0.8088,0.8089,0.8087,0.8089
AUDUSD,20080912,160900,0.8089,0.8089,0.8083,0.8084
AUDUSD,20080912,161000,0.8085,0.8089,0.8085,0.8085
AUDUSD,20080912,161100,0.8084,0.8092,0.8084,0.8092
AUDUSD,20080912,161200,0.8091,0.8095,0.8089,0.8094
AUDUSD,20080912,161300,0.8093,0.8094,0.8092,0.8094
AUDUSD,20080912,161400,0.8095,0.8098,0.8094,0.8098
AUDUSD,20080912,161500,0.8099,0.8099,0.8095,0.8097
AUDUSD,20080912,161600,0.8098,0.8100,0.8095,0.8097
AUDUSD,20080912,161700,0.8098,0.8102,0.8097,0.8097
AUDUSD,20080912,161800,0.8098,0.8098,0.8096,0.8098
AUDUSD,20080912,161900,0.8097,0.8102,0.8097,0.8102
AUDUSD,20080912,162000,0.8101,0.8101,0.8097,0.8097
AUDUSD,20080912,162100,0.8098,0.8103,0.8096,0.8096
AUDUSD,20080912,162200,0.8097,0.8098,0.8094,0.8096
AUDUSD,20080912,162300,0.8096,0.8096,0.8095,0.8095
AUDUSD,20080912,162400,0.8096,0.8099,0.8096,0.8099
AUDUSD,20080912,162500,0.8100,0.8112,0.8100,0.8112
AUDUSD,20080912,162600,0.8113,0.8116,0.8113,0.8115
AUDUSD,20080912,162700,0.8116,0.8117,0.8106,0.8106
AUDUSD,20080912,162800,0.8107,0.8110,0.8106,0.8107
AUDUSD,20080912,162900,0.8108,0.8112,0.8107,0.8110
AUDUSD,20080912,163000,0.8111,0.8119,0.8110,0.8116
AUDUSD,20080912,163100,0.8115,0.8116,0.8110,0.8116
AUDUSD,20080912,163200,0.8117,0.8117,0.8113,0.8117
AUDUSD,20080912,163300,0.8118,0.8120,0.8118,0.8120
AUDUSD,20080912,163400,0.8121,0.8124,0.8117,0.8117
AUDUSD,20080912,163500,0.8116,0.8117,0.8114,0.8116
AUDUSD,20080912,163600,0.8116,0.8116,0.8113,0.8113
AUDUSD,20080912,163700,0.8114,0.8114,0.8113,0.8113
AUDUSD,20080912,163800,0.8112,0.8113,0.8107,0.8109
AUDUSD,20080912,163900,0.8108,0.8109,0.8108,0.8108
AUDUSD,20080912,164000,0.8109,0.8110,0.8109,0.8110
AUDUSD,20080912,164100,0.8109,0.8111,0.8109,0.8111
AUDUSD,20080912,164200,0.8112,0.8114,0.8112,0.8113
AUDUSD,20080912,164300,0.8112,0.8113,0.8111,0.8112
AUDUSD,20080912,164400,0.8114,0.8115,0.8113,0.8114
AUDUSD,20080912,164500,0.8113,0.8118,0.8113,0.8117
AUDUSD,20080912,164600,0.8116,0.8127,0.8116,0.8127
AUDUSD,20080912,164700,0.8126,0.8130,0.8126,0.8129
AUDUSD,20080912,164800,0.8128,0.8138,0.8128,0.8138
AUDUSD,20080912,164900,0.8137,0.8142,0.8136,0.8140
AUDUSD,20080912,165000,0.8141,0.8146,0.8139,0.8145
AUDUSD,20080912,165100,0.8146,0.8147,0.8146,0.8146
AUDUSD,20080912,165200,0.8145,0.8146,0.8143,0.8143
AUDUSD,20080912,165300,0.8142,0.8142,0.8140,0.8141
AUDUSD,20080912,165400,0.8141,0.8143,0.8141,0.8143
AUDUSD,20080912,165500,0.8142,0.8146,0.8139,0.8146
AUDUSD,20080912,165600,0.8147,0.8163,0.8147,0.8159
AUDUSD,20080912,165700,0.8158,0.8158,0.8155,0.8157
AUDUSD,20080912,165800,0.8156,0.8161,0.8154,0.8160
AUDUSD,20080912,165900,0.8161,0.8170,0.8161,0.8167
AUDUSD,20080912,170000,0.8166,0.8170,0.8164,0.8170
AUDUSD,20080912,170100,0.8171,0.8172,0.8168,0.8170
AUDUSD,20080912,170200,0.8169,0.8169,0.8165,0.8169
AUDUSD,20080912,170300,0.8170,0.8170,0.8164,0.8167
AUDUSD,20080912,170400,0.8168,0.8175,0.8168,0.8170
AUDUSD,20080912,170500,0.8169,0.8171,0.8169,0.8171
AUDUSD,20080912,170600,0.8170,0.8174,0.8167,0.8171
AUDUSD,20080912,170700,0.8172,0.8172,0.8167,0.8169
AUDUSD,20080912,170800,0.8168,0.8168,0.8164,0.8167
AUDUSD,20080912,170900,0.8166,0.8171,0.8165,0.8171
AUDUSD,20080912,171000,0.8172,0.8173,0.8171,0.8172
AUDUSD,20080912,171100,0.8173,0.8179,0.8173,0.8179
AUDUSD,20080912,171200,0.8178,0.8178,0.8169,0.8170
AUDUSD,20080912,171300,0.8169,0.8173,0.8169,0.8171
AUDUSD,20080912,171400,0.8170,0.8170,0.8167,0.8169
AUDUSD,20080912,171500,0.8168,0.8168,0.8165,0.8165
AUDUSD,20080912,171600,0.8166,0.8166,0.8165,0.8166
AUDUSD,20080912,171700,0.8165,0.8165,0.8164,0.8165
AUDUSD,20080912,171800,0.8165,0.8168,0.8165,0.8167
AUDUSD,20080912,171900,0.8168,0.8171,0.8168,0.8171
AUDUSD,20080912,172000,0.8172,0.8173,0.8172,0.8173
AUDUSD,20080912,172100,0.8172,0.8173,0.8171,0.8172
AUDUSD,20080912,172200,0.8173,0.8175,0.8173,0.8174
AUDUSD,20080912,172300,0.8175,0.8175,0.8173,0.8173
AUDUSD,20080912,172400,0.8172,0.8173,0.8171,0.8172
AUDUSD,20080912,172500,0.8171,0.8171,0.8165,0.8169
AUDUSD,20080912,172600,0.8168,0.8168,0.8164,0.8168
AUDUSD,20080912,172700,0.8167,0.8170,0.8167,0.8170
AUDUSD,20080912,172800,0.8170,0.8172,0.8170,0.8171
AUDUSD,20080912,172900,0.8172,0.8172,0.8167,0.8167
AUDUSD,20080912,173000,0.8168,0.8170,0.8168,0.8169
AUDUSD,20080912,173100,0.8168,0.8170,0.8167,0.8167
AUDUSD,20080912,173200,0.8166,0.8166,0.8162,0.8162
AUDUSD,20080912,173300,0.8161,0.8161,0.8143,0.8143
AUDUSD,20080912,173400,0.8142,0.8146,0.8141,0.8146
AUDUSD,20080912,173500,0.8145,0.8150,0.8145,0.8150
AUDUSD,20080912,173600,0.8151,0.8153,0.8145,0.8145
AUDUSD,20080912,173700,0.8144,0.8151,0.8144,0.8151
AUDUSD,20080912,173800,0.8152,0.8153,0.8152,0.8153
AUDUSD,20080912,173900,0.8153,0.8154,0.8149,0.8149
AUDUSD,20080912,174000,0.8148,0.8149,0.8148,0.8149
AUDUSD,20080912,174100,0.8150,0.8153,0.8149,0.8153
AUDUSD,20080912,174200,0.8154,0.8156,0.8145,0.8145
AUDUSD,20080912,174300,0.8144,0.8154,0.8143,0.8150
AUDUSD,20080912,174400,0.8149,0.8151,0.8138,0.8139
AUDUSD,20080912,174500,0.8140,0.8147,0.8140,0.8145
AUDUSD,20080912,174600,0.8146,0.8152,0.8145,0.8152
AUDUSD,20080912,174700,0.8151,0.8157,0.8151,0.8157
AUDUSD,20080912,174800,0.8158,0.8161,0.8152,0.8153
AUDUSD,20080912,174900,0.8154,0.8157,0.8153,0.8157
AUDUSD,20080912,175000,0.8157,0.8160,0.8157,0.8160
AUDUSD,20080912,175100,0.8161,0.8161,0.8159,0.8161
AUDUSD,20080912,175200,0.8160,0.8161,0.8159,0.8161
AUDUSD,20080912,175300,0.8163,0.8171,0.8163,0.8167
AUDUSD,20080912,175400,0.8168,0.8168,0.8165,0.8166
AUDUSD,20080912,175500,0.8165,0.8165,0.8163,0.8164
AUDUSD,20080912,175600,0.8163,0.8163,0.8161,0.8161
AUDUSD,20080912,175700,0.8162,0.8165,0.8161,0.8165
AUDUSD,20080912,175800,0.8166,0.8166,0.8165,0.8166
AUDUSD,20080912,175900,0.8165,0.8165,0.8164,0.8165
AUDUSD,20080912,180000,0.8166,0.8166,0.8165,0.8166
AUDUSD,20080912,180100,0.8165,0.8166,0.8165,0.8165
AUDUSD,20080912,180200,0.8164,0.8164,0.8163,0.8163
AUDUSD,20080912,180300,0.8164,0.8164,0.8154,0.8154
AUDUSD,20080912,180400,0.8153,0.8153,0.8151,0.8151
AUDUSD,20080912,180500,0.8152,0.8154,0.8152,0.8153
AUDUSD,20080912,180600,0.8152,0.8152,0.8149,0.8150
AUDUSD,20080912,180700,0.8149,0.8152,0.8149,0.8149
AUDUSD,20080912,180800,0.8148,0.8150,0.8148,0.8149
AUDUSD,20080912,180900,0.8150,0.8150,0.8144,0.8144
AUDUSD,20080912,181000,0.8145,0.8147,0.8144,0.8146
AUDUSD,20080912,181100,0.8145,0.8146,0.8143,0.8144
AUDUSD,20080912,181200,0.8143,0.8146,0.8143,0.8146
AUDUSD,20080912,181300,0.8145,0.8145,0.8142,0.8143
AUDUSD,20080912,181400,0.8144,0.8147,0.8144,0.8147
AUDUSD,20080912,181500,0.8147,0.8148,0.8145,0.8145
AUDUSD,20080912,181600,0.8145,0.8146,0.8144,0.8145
AUDUSD,20080912,181700,0.8146,0.8147,0.8145,0.8145
AUDUSD,20080912,181800,0.8144,0.8149,0.8144,0.8149
AUDUSD,20080912,181900,0.8150,0.8151,0.8150,0.8151
AUDUSD,20080912,182000,0.8151,0.8154,0.8149,0.8154
AUDUSD,20080912,182100,0.8153,0.8154,0.8151,0.8152
AUDUSD,20080912,182200,0.8151,0.8155,0.8151,0.8154
AUDUSD,20080912,182300,0.8154,0.8159,0.8154,0.8159
AUDUSD,20080912,182400,0.8160,0.8161,0.8160,0.8161
AUDUSD,20080912,182500,0.8162,0.8162,0.8161,0.8162
AUDUSD,20080912,182600,0.8162,0.8162,0.8154,0.8155
AUDUSD,20080912,182700,0.8154,0.8156,0.8154,0.8155
AUDUSD,20080912,182800,0.8155,0.8156,0.8155,0.8155
AUDUSD,20080912,182900,0.8155,0.8156,0.8154,0.8154
AUDUSD,20080912,183000,0.8154,0.8155,0.8153,0.8155
AUDUSD,20080912,183100,0.8156,0.8158,0.8156,0.8156
AUDUSD,20080912,183200,0.8155,0.8156,0.8155,0.8156
AUDUSD,20080912,183300,0.8157,0.8158,0.8157,0.8158
AUDUSD,20080912,183400,0.8158,0.8160,0.8158,0.8160
AUDUSD,20080912,183500,0.8160,0.8160,0.8160,0.8160
AUDUSD,20080912,183600,0.8159,0.8162,0.8159,0.8162
AUDUSD,20080912,183700,0.8163,0.8166,0.8163,0.8166
AUDUSD,20080912,183800,0.8167,0.8169,0.8167,0.8169
AUDUSD,20080912,183900,0.8168,0.8170,0.8168,0.8170
AUDUSD,20080912,184000,0.8170,0.8173,0.8170,0.8173
AUDUSD,20080912,184100,0.8174,0.8179,0.8174,0.8179
AUDUSD,20080912,184200,0.8180,0.8188,0.8180,0.8186
AUDUSD,20080912,184300,0.8187,0.8189,0.8186,0.8188
AUDUSD,20080912,184400,0.8187,0.8187,0.8187,0.8187
AUDUSD,20080912,184500,0.8188,0.8192,0.8188,0.8188
AUDUSD,20080912,184600,0.8187,0.8188,0.8179,0.8179
AUDUSD,20080912,184700,0.8178,0.8179,0.8175,0.8175
AUDUSD,20080912,184800,0.8174,0.8174,0.8171,0.8172
AUDUSD,20080912,184900,0.8173,0.8173,0.8172,0.8172
AUDUSD,20080912,185000,0.8173,0.8177,0.8173,0.8174
AUDUSD,20080912,185100,0.8173,0.8177,0.8173,0.8176
AUDUSD,20080912,185200,0.8176,0.8178,0.8174,0.8175
AUDUSD,20080912,185300,0.8175,0.8180,0.8175,0.8180
AUDUSD,20080912,185400,0.8179,0.8179,0.8178,0.8178
AUDUSD,20080912,185500,0.8179,0.8182,0.8179,0.8182
AUDUSD,20080912,185600,0.8181,0.8181,0.8181,0.8181
AUDUSD,20080912,185700,0.8180,0.8180,0.8175,0.8175
AUDUSD,20080912,185800,0.8176,0.8177,0.8172,0.8174
AUDUSD,20080912,185900,0.8173,0.8175,0.8173,0.8175
AUDUSD,20080912,190000,0.8174,0.8174,0.8173,0.8174
AUDUSD,20080912,190100,0.8173,0.8174,0.8173,0.8174
AUDUSD,20080912,190200,0.8175,0.8178,0.8175,0.8178
AUDUSD,20080912,190300,0.8177,0.8177,0.8176,0.8177
AUDUSD,20080912,190400,0.8177,0.8177,0.8174,0.8175
AUDUSD,20080912,190500,0.8175,0.8175,0.8175,0.8175
AUDUSD,20080912,190600,0.8175,0.8181,0.8175,0.8181
AUDUSD,20080912,190700,0.8180,0.8180,0.8179,0.8180
AUDUSD,20080912,190800,0.8180,0.8182,0.8180,0.8182
AUDUSD,20080912,190900,0.8181,0.8181,0.8180,0.8181
AUDUSD,20080912,191000,0.8180,0.8181,0.8179,0.8179
AUDUSD,20080912,191100,0.8180,0.8182,0.8179,0.8182
AUDUSD,20080912,191200,0.8182,0.8182,0.8180,0.8180
AUDUSD,20080912,191300,0.8179,0.8179,0.8177,0.8177
AUDUSD,20080912,191400,0.8177,0.8177,0.8176,0.8177
AUDUSD,20080912,191500,0.8177,0.8177,0.8176,0.8177
AUDUSD,20080912,191600,0.8176,0.8177,0.8176,0.8177
AUDUSD,20080912,191700,0.8177,0.8177,0.8177,0.8177
AUDUSD,20080912,191800,0.8178,0.8180,0.8178,0.8180
AUDUSD,20080912,191900,0.8179,0.8179,0.8176,0.8176
AUDUSD,20080912,192000,0.8175,0.8176,0.8174,0.8175
AUDUSD,20080912,192100,0.8175,0.8182,0.8175,0.8182
AUDUSD,20080912,192200,0.8183,0.8184,0.8182,0.8184
AUDUSD,20080912,192300,0.8184,0.8187,0.8184,0.8186
AUDUSD,20080912,192400,0.8187,0.8187,0.8186,0.8186
AUDUSD,20080912,192500,0.8185,0.8185,0.8185,0.8185
AUDUSD,20080912,192600,0.8186,0.8186,0.8185,0.8186
AUDUSD,20080912,192700,0.8186,0.8187,0.8186,0.8187
AUDUSD,20080912,192800,0.8188,0.8188,0.8188,0.8188
AUDUSD,20080912,192900,0.8188,0.8189,0.8188,0.8188
AUDUSD,20080912,193000,0.8187,0.8187,0.8184,0.8184
AUDUSD,20080912,193100,0.8185,0.8187,0.8185,0.8185
AUDUSD,20080912,193200,0.8186,0.8188,0.8186,0.8187
AUDUSD,20080912,193300,0.8188,0.8190,0.8188,0.8190
AUDUSD,20080912,193400,0.8190,0.8191,0.8190,0.8191
AUDUSD,20080912,193500,0.8191,0.8194,0.8191,0.8194
AUDUSD,20080912,193600,0.8194,0.8194,0.8192,0.8193
AUDUSD,20080912,193700,0.8194,0.8194,0.8193,0.8194
AUDUSD,20080912,193800,0.8193,0.8194,0.8192,0.8192
AUDUSD,20080912,193900,0.8192,0.8192,0.8191,0.8191
AUDUSD,20080912,194000,0.8192,0.8192,0.8188,0.8188
AUDUSD,20080912,194100,0.8189,0.8191,0.8189,0.8191
AUDUSD,20080912,194200,0.8191,0.8191,0.8188,0.8188
AUDUSD,20080912,194300,0.8188,0.8188,0.8187,0.8187
AUDUSD,20080912,194400,0.8188,0.8189,0.8187,0.8189
AUDUSD,20080912,194500,0.8190,0.8190,0.8188,0.8188
AUDUSD,20080912,194600,0.8189,0.8190,0.8189,0.8190
AUDUSD,20080912,194700,0.8189,0.8189,0.8187,0.8187
AUDUSD,20080912,194800,0.8187,0.8187,0.8187,0.8187
AUDUSD,20080912,194900,0.8187,0.8188,0.8187,0.8188
AUDUSD,20080912,195000,0.8188,0.8188,0.8187,0.8187
AUDUSD,20080912,195100,0.8187,0.8188,0.8187,0.8188
AUDUSD,20080912,195200,0.8188,0.8188,0.8187,0.8187
AUDUSD,20080912,195300,0.8187,0.8187,0.8186,0.8187
AUDUSD,20080912,195400,0.8187,0.8190,0.8187,0.8190
AUDUSD,20080912,195500,0.8189,0.8189,0.8189,0.8189
AUDUSD,20080912,195600,0.8188,0.8188,0.8186,0.8186
AUDUSD,20080912,195700,0.8185,0.8186,0.8185,0.8186
AUDUSD,20080912,195800,0.8186,0.8186,0.8184,0.8185
AUDUSD,20080912,195900,0.8185,0.8186,0.8185,0.8186
AUDUSD,20080912,200000,0.8186,0.8191,0.8186,0.8191
AUDUSD,20080912,200100,0.8190,0.8191,0.8190,0.8190
AUDUSD,20080912,200200,0.8191,0.8191,0.8191,0.8191
AUDUSD,20080912,200300,0.8191,0.8191,0.8190,0.8190
AUDUSD,20080912,200400,0.8190,0.8190,0.8190,0.8190
AUDUSD,20080912,200500,0.8190,0.8190,0.8190,0.8190
AUDUSD,20080912,200600,0.8190,0.8191,0.8190,0.8191
AUDUSD,20080912,200700,0.8191,0.8194,0.8191,0.8194
AUDUSD,20080912,200800,0.8194,0.8195,0.8192,0.8192
AUDUSD,20080912,200900,0.8193,0.8194,0.8191,0.8191
AUDUSD,20080912,201000,0.8192,0.8192,0.8191,0.8191
AUDUSD,20080912,201100,0.8191,0.8192,0.8190,0.8191
AUDUSD,20080912,201200,0.8192,0.8195,0.8192,0.8194
AUDUSD,20080912,201300,0.8194,0.8194,0.8192,0.8193
AUDUSD,20080912,201400,0.8194,0.8194,0.8191,0.8191
AUDUSD,20080912,201500,0.8192,0.8195,0.8192,0.8195
AUDUSD,20080912,201600,0.8196,0.8196,0.8193,0.8194
AUDUSD,20080912,201700,0.8194,0.8194,0.8194,0.8194
AUDUSD,20080912,201800,0.8194,0.8194,0.8193,0.8194
AUDUSD,20080912,201900,0.8194,0.8194,0.8192,0.8192
AUDUSD,20080912,202000,0.8193,0.8194,0.8193,0.8193
AUDUSD,20080912,202100,0.8194,0.8194,0.8194,0.8194
AUDUSD,20080912,202200,0.8194,0.8194,0.8192,0.8192
AUDUSD,20080912,202300,0.8192,0.8193,0.8192,0.8193
AUDUSD,20080912,202400,0.8194,0.8196,0.8194,0.8196
AUDUSD,20080912,202500,0.8197,0.8197,0.8197,0.8197
AUDUSD,20080912,202600,0.8198,0.8202,0.8198,0.8202
AUDUSD,20080912,202700,0.8203,0.8205,0.8202,0.8205
AUDUSD,20080912,202800,0.8205,0.8205,0.8203,0.8203
AUDUSD,20080912,202900,0.8204,0.8205,0.8204,0.8204
AUDUSD,20080912,203000,0.8205,0.8208,0.8205,0.8207
AUDUSD,20080912,203100,0.8206,0.8206,0.8205,0.8206
AUDUSD,20080912,203200,0.8206,0.8206,0.8205,0.8205
AUDUSD,20080912,203300,0.8204,0.8205,0.8204,0.8204
AUDUSD,20080912,203400,0.8203,0.8203,0.8202,0.8202
AUDUSD,20080912,203500,0.8201,0.8201,0.8199,0.8199
AUDUSD,20080912,203600,0.8198,0.8204,0.8198,0.8204
AUDUSD,20080912,203700,0.8204,0.8209,0.8204,0.8206
AUDUSD,20080912,203800,0.8207,0.8208,0.8206,0.8208
AUDUSD,20080912,203900,0.8209,0.8209,0.8207,0.8207
AUDUSD,20080912,204000,0.8208,0.8215,0.8208,0.8212
AUDUSD,20080912,204100,0.8211,0.8214,0.8211,0.8214
AUDUSD,20080912,204200,0.8215,0.8216,0.8215,0.8216
AUDUSD,20080912,204300,0.8216,0.8217,0.8216,0.8216
AUDUSD,20080912,204400,0.8215,0.8215,0.8212,0.8212
AUDUSD,20080912,204500,0.8212,0.8217,0.8212,0.8217
AUDUSD,20080912,204600,0.8218,0.8218,0.8217,0.8218
AUDUSD,20080912,204700,0.8217,0.8217,0.8213,0.8213
AUDUSD,20080912,204800,0.8212,0.8213,0.8211,0.8213
AUDUSD,20080912,204900,0.8212,0.8212,0.8209,0.8211
AUDUSD,20080912,205000,0.8212,0.8213,0.8211,0.8212
AUDUSD,20080912,205100,0.8211,0.8211,0.8211,0.8211
AUDUSD,20080912,205200,0.8211,0.8214,0.8211,0.8213
AUDUSD,20080912,205300,0.8213,0.8213,0.8212,0.8212
AUDUSD,20080912,205400,0.8212,0.8213,0.8212,0.8213
AUDUSD,20080912,205500,0.8213,0.8214,0.8213,0.8213
AUDUSD,20080912,205600,0.8212,0.8213,0.8212,0.8212
AUDUSD,20080912,205700,0.8213,0.8213,0.8211,0.8211
AUDUSD,20080912,205800,0.8211,0.8212,0.8211,0.8211
AUDUSD,20080912,205900,0.8212,0.8213,0.8211,0.8213
AUDUSD,20080912,210000,0.8213,0.8217,0.8213,0.8217
AUDUSD,20080912,210100,0.8216,0.8219,0.8215,0.8219
AUDUSD,20080912,210200,0.8218,0.8218,0.8216,0.8216
AUDUSD,20080912,210300,0.8215,0.8216,0.8215,0.8216
AUDUSD,20080912,210400,0.8216,0.8216,0.8216,0.8216
AUDUSD,20080912,210500,0.8216,0.8217,0.8216,0.8217
AUDUSD,20080912,210600,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080912,210700,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080912,210800,0.8217,0.8218,0.8217,0.8217
AUDUSD,20080912,210900,0.8217,0.8217,0.8217,0.8217
AUDUSD,20080912,211000,0.8218,0.8223,0.8218,0.8223
AUDUSD,20080912,211100,0.8224,0.8228,0.8224,0.8227
AUDUSD,20080912,211200,0.8227,0.8227,0.8226,0.8226
AUDUSD,20080912,211300,0.8225,0.8225,0.8222,0.8222
AUDUSD,20080912,211400,0.8221,0.8222,0.8220,0.8222
AUDUSD,20080912,211500,0.8223,0.8224,0.8223,0.8224
AUDUSD,20080912,211600,0.8225,0.8225,0.8221,0.8222
AUDUSD,20080912,211700,0.8223,0.8224,0.8223,0.8223
AUDUSD,20080912,211800,0.8224,0.8225,0.8223,0.8225
AUDUSD,20080912,211900,0.8226,0.8229,0.8226,0.8229
AUDUSD,20080912,212000,0.8229,0.8230,0.8229,0.8230
AUDUSD,20080912,212100,0.8231,0.8231,0.8230,0.8231
AUDUSD,20080912,212200,0.8231,0.8232,0.8230,0.8230
AUDUSD,20080912,212300,0.8231,0.8231,0.8227,0.8227
AUDUSD,20080912,212400,0.8226,0.8226,0.8224,0.8224
AUDUSD,20080912,212500,0.8224,0.8224,0.8224,0.8224
AUDUSD,20080912,212600,0.8224,0.8225,0.8224,0.8224
AUDUSD,20080912,212700,0.8225,0.8225,0.8225,0.8225
AUDUSD,20080912,212800,0.8225,0.8225,0.8225,0.8225
AUDUSD,20080912,212900,0.8225,0.8225,0.8225,0.8225
AUDUSD,20080912,213000,0.8224,0.8224,0.8223,0.8224
AUDUSD,20080912,213100,0.8224,0.8225,0.8223,0.8223
AUDUSD,20080912,213200,0.8224,0.8224,0.8221,0.8221
AUDUSD,20080912,213300,0.8221,0.8222,0.8221,0.8222
AUDUSD,20080912,213400,0.8222,0.8222,0.8221,0.8221
AUDUSD,20080912,213500,0.8220,0.8223,0.8220,0.8223
AUDUSD,20080912,213600,0.8223,0.8223,0.8223,0.8223
AUDUSD,20080912,213700,0.8224,0.8224,0.8222,0.8222
AUDUSD,20080912,213800,0.8223,0.8224,0.8222,0.8222
AUDUSD,20080912,213900,0.8221,0.8222,0.8221,0.8221
AUDUSD,20080912,214000,0.8221,0.8222,0.8221,0.8222
AUDUSD,20080912,214100,0.8222,0.8223,0.8222,0.8223
AUDUSD,20080912,214200,0.8223,0.8224,0.8223,0.8224
AUDUSD,20080912,214300,0.8223,0.8223,0.8222,0.8222
AUDUSD,20080912,214400,0.8223,0.8223,0.8221,0.8221
AUDUSD,20080912,214500,0.8221,0.8222,0.8221,0.8222
AUDUSD,20080912,214600,0.8221,0.8222,0.8221,0.8221
AUDUSD,20080912,214700,0.8222,0.8223,0.8222,0.8223
AUDUSD,20080912,214800,0.8222,0.8222,0.8222,0.8222
AUDUSD,20080912,214900,0.8222,0.8223,0.8222,0.8223
AUDUSD,20080912,215000,0.8223,0.8223,0.8222,0.8223
AUDUSD,20080912,215100,0.8222,0.8224,0.8222,0.8224
AUDUSD,20080912,215200,0.8225,0.8225,0.8225,0.8225
AUDUSD,20080912,215300,0.8225,0.8226,0.8225,0.8226
AUDUSD,20080912,215400,0.8226,0.8229,0.8226,0.8229
AUDUSD,20080912,215500,0.8229,0.8229,0.8227,0.8228
AUDUSD,20080912,215600,0.8228,0.8228,0.8227,0.8228
AUDUSD,20080912,215700,0.8228,0.8228,0.8228,0.8228
AUDUSD,20080912,215800,0.8228,0.8228,0.8227,0.8227
AUDUSD,20080912,215900,0.8227,0.8227,0.8226,0.8226
AUDUSD,20080912,220000,0.8226,0.8226,0.8225,0.8225
AUDJPY,20080912,000100,86.48,86.55,86.48,86.52
AUDJPY,20080912,000200,86.51,86.51,86.49,86.50
AUDJPY,20080912,000300,86.49,86.49,86.40,86.40
AUDJPY,20080912,000400,86.37,86.37,86.32,86.33
AUDJPY,20080912,000500,86.34,86.36,86.33,86.33
AUDJPY,20080912,000600,86.34,86.36,86.34,86.35
AUDJPY,20080912,000700,86.36,86.37,86.35,86.36
AUDJPY,20080912,000800,86.35,86.36,86.34,86.36
AUDJPY,20080912,000900,86.37,86.38,86.37,86.38
AUDJPY,20080912,001000,86.37,86.37,86.35,86.36
AUDJPY,20080912,001100,86.35,86.35,86.33,86.33
AUDJPY,20080912,001200,86.32,86.32,86.31,86.31
AUDJPY,20080912,001300,86.30,86.31,86.30,86.30
AUDJPY,20080912,001400,86.29,86.30,86.24,86.24
AUDJPY,20080912,001500,86.23,86.23,86.17,86.17
AUDJPY,20080912,001600,86.16,86.18,86.14,86.15
AUDJPY,20080912,001700,86.14,86.14,86.11,86.11
AUDJPY,20080912,001800,86.12,86.12,86.11,86.11
AUDJPY,20080912,001900,86.10,86.10,86.05,86.05
AUDJPY,20080912,002000,86.06,86.07,86.04,86.05
AUDJPY,20080912,002100,86.06,86.06,86.04,86.04
AUDJPY,20080912,002200,86.03,86.04,86.01,86.01
AUDJPY,20080912,002300,86.02,86.06,86.02,86.05
AUDJPY,20080912,002400,86.06,86.06,86.05,86.06
AUDJPY,20080912,002500,86.07,86.08,86.06,86.08
AUDJPY,20080912,002600,86.07,86.09,86.06,86.08
AUDJPY,20080912,002700,86.07,86.08,86.07,86.07
AUDJPY,20080912,002800,86.06,86.06,86.06,86.06
AUDJPY,20080912,002900,86.05,86.06,86.05,86.06
AUDJPY,20080912,003000,86.04,86.04,85.89,85.89
AUDJPY,20080912,003100,85.90,85.97,85.90,85.97
AUDJPY,20080912,003200,85.96,85.98,85.96,85.98
AUDJPY,20080912,003300,85.99,86.03,85.99,86.03
AUDJPY,20080912,003400,86.02,86.02,85.99,85.99
AUDJPY,20080912,003500,85.98,85.99,85.96,85.96
AUDJPY,20080912,003600,85.95,85.95,85.92,85.93
AUDJPY,20080912,003700,85.92,85.92,85.86,85.86
AUDJPY,20080912,003800,85.84,85.84,85.77,85.78
AUDJPY,20080912,003900,85.77,85.82,85.75,85.82
AUDJPY,20080912,004000,85.81,85.81,85.71,85.74
AUDJPY,20080912,004100,85.73,85.73,85.64,85.69
AUDJPY,20080912,004200,85.68,85.70,85.68,85.70
AUDJPY,20080912,004300,85.69,85.72,85.68,85.71
AUDJPY,20080912,004400,85.70,85.72,85.70,85.72
AUDJPY,20080912,004500,85.73,85.82,85.73,85.79
AUDJPY,20080912,004600,85.78,85.78,85.65,85.69
AUDJPY,20080912,004700,85.71,85.77,85.71,85.77
AUDJPY,20080912,004800,85.78,85.83,85.78,85.82
AUDJPY,20080912,004900,85.81,85.83,85.80,85.83
AUDJPY,20080912,005000,85.82,85.86,85.82,85.86
AUDJPY,20080912,005100,85.87,85.92,85.87,85.92
AUDJPY,20080912,005200,85.91,85.91,85.86,85.86
AUDJPY,20080912,005300,85.87,85.88,85.87,85.88
AUDJPY,20080912,005400,85.87,85.91,85.87,85.90
AUDJPY,20080912,005500,85.91,85.91,85.88,85.88
AUDJPY,20080912,005600,85.87,85.89,85.87,85.88
AUDJPY,20080912,005700,85.87,85.87,85.84,85.85
AUDJPY,20080912,005800,85.86,85.87,85.82,85.82
AUDJPY,20080912,005900,85.83,85.83,85.82,85.82
AUDJPY,20080912,010000,85.81,85.81,85.74,85.79
AUDJPY,20080912,010100,85.78,85.80,85.75,85.80
AUDJPY,20080912,010200,85.79,85.83,85.79,85.83
AUDJPY,20080912,010300,85.84,85.86,85.84,85.86
AUDJPY,20080912,010400,85.87,85.90,85.87,85.90
AUDJPY,20080912,010500,85.91,85.91,85.90,85.91
AUDJPY,20080912,010600,85.92,85.95,85.92,85.95
AUDJPY,20080912,010700,85.96,86.00,85.96,86.00
AUDJPY,20080912,010800,85.99,86.00,85.98,86.00
AUDJPY,20080912,010900,86.01,86.01,86.00,86.01
AUDJPY,20080912,011000,86.02,86.02,86.00,86.01
AUDJPY,20080912,011100,86.02,86.04,86.02,86.04
AUDJPY,20080912,011200,86.05,86.09,86.05,86.08
AUDJPY,20080912,011300,86.09,86.09,86.08,86.08
AUDJPY,20080912,011400,86.07,86.07,86.03,86.03
AUDJPY,20080912,011500,86.05,86.08,86.04,86.05
AUDJPY,20080912,011600,86.04,86.04,86.02,86.02
AUDJPY,20080912,011700,86.01,86.01,86.01,86.01
AUDJPY,20080912,011800,86.01,86.01,86.01,86.01
AUDJPY,20080912,011900,86.01,86.01,86.00,86.00
AUDJPY,20080912,012000,86.00,86.00,85.97,85.97
AUDJPY,20080912,012100,85.98,85.99,85.98,85.98
AUDJPY,20080912,012200,85.99,85.99,85.98,85.98
AUDJPY,20080912,012300,85.97,85.98,85.97,85.98
AUDJPY,20080912,012400,85.97,85.97,85.92,85.94
AUDJPY,20080912,012500,85.93,85.93,85.88,85.89
AUDJPY,20080912,012600,85.89,85.90,85.89,85.89
AUDJPY,20080912,012700,85.88,85.89,85.86,85.89
AUDJPY,20080912,012800,85.88,85.89,85.88,85.89
AUDJPY,20080912,012900,85.90,85.90,85.90,85.90
AUDJPY,20080912,013000,85.90,85.96,85.89,85.94
AUDJPY,20080912,013100,85.95,85.96,85.95,85.95
AUDJPY,20080912,013200,85.94,85.98,85.94,85.98
AUDJPY,20080912,013300,85.99,85.99,85.97,85.97
AUDJPY,20080912,013400,85.98,86.01,85.98,86.01
AUDJPY,20080912,013500,86.00,86.00,85.97,85.97
AUDJPY,20080912,013600,85.98,85.98,85.97,85.97
AUDJPY,20080912,013700,85.98,86.00,85.97,86.00
AUDJPY,20080912,013800,86.01,86.04,86.01,86.03
AUDJPY,20080912,013900,86.04,86.04,86.02,86.02
AUDJPY,20080912,014000,86.01,86.03,86.01,86.03
AUDJPY,20080912,014100,86.02,86.04,86.02,86.04
AUDJPY,20080912,014200,86.05,86.14,86.05,86.13
AUDJPY,20080912,014300,86.12,86.17,86.12,86.16
AUDJPY,20080912,014400,86.17,86.25,86.17,86.25
AUDJPY,20080912,014500,86.24,86.29,86.22,86.29
AUDJPY,20080912,014600,86.30,86.33,86.30,86.32
AUDJPY,20080912,014700,86.31,86.31,86.25,86.25
AUDJPY,20080912,014800,86.24,86.26,86.24,86.25
AUDJPY,20080912,014900,86.24,86.24,86.20,86.20
AUDJPY,20080912,015000,86.19,86.19,86.18,86.18
AUDJPY,20080912,015100,86.17,86.18,86.17,86.18
AUDJPY,20080912,015200,86.19,86.22,86.19,86.19
AUDJPY,20080912,015300,86.18,86.19,86.17,86.17
AUDJPY,20080912,015400,86.16,86.19,86.16,86.19
AUDJPY,20080912,015500,86.18,86.18,86.16,86.16
AUDJPY,20080912,015600,86.17,86.17,86.14,86.15
AUDJPY,20080912,015700,86.16,86.17,86.12,86.12
AUDJPY,20080912,015800,86.13,86.13,86.12,86.12
AUDJPY,20080912,015900,86.13,86.14,86.12,86.12
AUDJPY,20080912,020000,86.13,86.16,86.13,86.14
AUDJPY,20080912,020100,86.13,86.14,86.11,86.14
AUDJPY,20080912,020200,86.13,86.14,86.10,86.10
AUDJPY,20080912,020300,86.11,86.13,86.11,86.13
AUDJPY,20080912,020400,86.12,86.13,86.11,86.12
AUDJPY,20080912,020500,86.11,86.12,86.06,86.08
AUDJPY,20080912,020600,86.07,86.09,86.06,86.08
AUDJPY,20080912,020700,86.07,86.08,86.07,86.08
AUDJPY,20080912,020800,86.09,86.09,86.07,86.08
AUDJPY,20080912,020900,86.10,86.16,86.10,86.15
AUDJPY,20080912,021000,86.14,86.20,86.13,86.20
AUDJPY,20080912,021100,86.21,86.22,86.20,86.20
AUDJPY,20080912,021200,86.21,86.25,86.21,86.25
AUDJPY,20080912,021300,86.24,86.26,86.21,86.26
AUDJPY,20080912,021400,86.25,86.26,86.24,86.26
AUDJPY,20080912,021500,86.25,86.32,86.25,86.32
AUDJPY,20080912,021600,86.35,86.38,86.35,86.38
AUDJPY,20080912,021700,86.39,86.39,86.32,86.32
AUDJPY,20080912,021800,86.31,86.31,86.19,86.19
AUDJPY,20080912,021900,86.20,86.25,86.19,86.25
AUDJPY,20080912,022000,86.26,86.30,86.26,86.30
AUDJPY,20080912,022100,86.31,86.33,86.31,86.31
AUDJPY,20080912,022200,86.30,86.31,86.28,86.30
AUDJPY,20080912,022300,86.29,86.29,86.26,86.26
AUDJPY,20080912,022400,86.27,86.27,86.25,86.25
AUDJPY,20080912,022500,86.24,86.25,86.20,86.20
AUDJPY,20080912,022600,86.19,86.20,86.19,86.19
AUDJPY,20080912,022700,86.18,86.18,86.17,86.18
AUDJPY,20080912,022800,86.19,86.19,86.18,86.19
AUDJPY,20080912,022900,86.18,86.18,86.14,86.14
AUDJPY,20080912,023000,86.13,86.14,86.11,86.11
AUDJPY,20080912,023100,86.10,86.10,86.08,86.10
AUDJPY,20080912,023200,86.09,86.09,86.09,86.09
AUDJPY,20080912,023300,86.09,86.10,86.08,86.09
AUDJPY,20080912,023400,86.08,86.09,86.08,86.08
AUDJPY,20080912,023500,86.07,86.09,86.07,86.09
AUDJPY,20080912,023600,86.09,86.09,86.08,86.09
AUDJPY,20080912,023700,86.08,86.08,86.06,86.06
AUDJPY,20080912,023800,86.05,86.07,86.03,86.06
AUDJPY,20080912,023900,86.05,86.05,86.02,86.02
AUDJPY,20080912,024000,86.01,86.01,85.97,85.98
AUDJPY,20080912,024100,85.97,85.98,85.94,85.94
AUDJPY,20080912,024200,85.95,85.95,85.91,85.91
AUDJPY,20080912,024300,85.90,85.91,85.88,85.90
AUDJPY,20080912,024400,85.91,85.91,85.85,85.85
AUDJPY,20080912,024500,85.84,85.94,85.84,85.94
AUDJPY,20080912,024600,85.95,85.96,85.94,85.95
AUDJPY,20080912,024700,85.96,85.97,85.96,85.97
AUDJPY,20080912,024800,85.98,86.01,85.98,86.00
AUDJPY,20080912,024900,86.01,86.01,86.00,86.01
AUDJPY,20080912,025000,86.00,86.00,85.95,85.97
AUDJPY,20080912,025100,85.96,85.97,85.94,85.96
AUDJPY,20080912,025200,85.95,85.97,85.93,85.97
AUDJPY,20080912,025300,85.96,85.97,85.96,85.96
AUDJPY,20080912,025400,85.97,85.99,85.97,85.99
AUDJPY,20080912,025500,86.00,86.03,86.00,86.03
AUDJPY,20080912,025600,86.02,86.03,86.00,86.00
AUDJPY,20080912,025700,86.00,86.00,85.99,85.99
AUDJPY,20080912,025800,86.00,86.00,85.99,86.00
AUDJPY,20080912,025900,86.01,86.01,86.00,86.01
AUDJPY,20080912,030000,86.00,86.01,85.95,85.95
AUDJPY,20080912,030100,85.94,85.94,85.93,85.94
AUDJPY,20080912,030200,85.93,85.94,85.93,85.93
AUDJPY,20080912,030300,85.92,85.92,85.88,85.89
AUDJPY,20080912,030400,85.88,85.91,85.88,85.90
AUDJPY,20080912,030500,85.89,85.92,85.88,85.89
AUDJPY,20080912,030600,85.88,85.88,85.86,85.88
AUDJPY,20080912,030700,85.87,85.94,85.87,85.92
AUDJPY,20080912,030800,85.93,85.93,85.87,85.87
AUDJPY,20080912,030900,85.86,85.86,85.84,85.84
AUDJPY,20080912,031000,85.83,85.83,85.80,85.80
AUDJPY,20080912,031100,85.79,85.79,85.78,85.79
AUDJPY,20080912,031200,85.78,85.81,85.78,85.80
AUDJPY,20080912,031300,85.79,85.80,85.75,85.76
AUDJPY,20080912,031400,85.78,85.78,85.77,85.78
AUDJPY,20080912,031500,85.79,85.79,85.77,85.77
AUDJPY,20080912,031600,85.78,85.80,85.76,85.78
AUDJPY,20080912,031700,85.77,85.78,85.77,85.78
AUDJPY,20080912,031800,85.78,85.80,85.78,85.80
AUDJPY,20080912,031900,85.81,85.81,85.80,85.81
AUDJPY,20080912,032000,85.82,85.83,85.81,85.83
AUDJPY,20080912,032100,85.84,85.86,85.84,85.86
AUDJPY,20080912,032200,85.85,85.88,85.85,85.87
AUDJPY,20080912,032300,85.88,85.88,85.85,85.85
AUDJPY,20080912,032400,85.86,85.87,85.85,85.85
AUDJPY,20080912,032500,85.86,85.86,85.85,85.86
AUDJPY,20080912,032600,85.85,85.85,85.85,85.85
AUDJPY,20080912,032700,85.86,85.86,85.86,85.86
AUDJPY,20080912,032800,85.85,85.88,85.85,85.88
AUDJPY,20080912,032900,85.87,85.87,85.85,85.85
AUDJPY,20080912,033000,85.84,85.84,85.83,85.83
AUDJPY,20080912,033100,85.84,85.86,85.84,85.86
AUDJPY,20080912,033200,85.85,85.87,85.85,85.87
AUDJPY,20080912,033300,85.86,85.86,85.84,85.84
AUDJPY,20080912,033400,85.85,85.88,85.85,85.88
AUDJPY,20080912,033500,85.89,85.90,85.89,85.90
AUDJPY,20080912,033600,85.89,85.89,85.89,85.89
AUDJPY,20080912,033700,85.88,85.88,85.87,85.87
AUDJPY,20080912,033800,85.87,85.87,85.87,85.87
AUDJPY,20080912,033900,85.88,85.88,85.88,85.88
AUDJPY,20080912,034000,85.87,85.90,85.87,85.90
AUDJPY,20080912,034100,85.91,85.91,85.91,85.91
AUDJPY,20080912,034200,85.91,85.91,85.89,85.89
AUDJPY,20080912,034300,85.88,85.88,85.87,85.88
AUDJPY,20080912,034400,85.89,85.89,85.87,85.87
AUDJPY,20080912,034500,85.88,85.89,85.88,85.89
AUDJPY,20080912,034600,85.90,85.94,85.90,85.92
AUDJPY,20080912,034700,85.93,85.95,85.93,85.94
AUDJPY,20080912,034800,85.95,85.96,85.94,85.96
AUDJPY,20080912,034900,85.95,85.97,85.95,85.95
AUDJPY,20080912,035000,85.96,85.98,85.96,85.98
AUDJPY,20080912,035100,85.97,85.97,85.96,85.97
AUDJPY,20080912,035200,85.98,85.98,85.97,85.97
AUDJPY,20080912,035300,85.96,85.96,85.92,85.92
AUDJPY,20080912,035400,85.93,85.97,85.93,85.97
AUDJPY,20080912,035500,85.96,85.97,85.95,85.96
AUDJPY,20080912,035600,85.97,85.97,85.96,85.96
AUDJPY,20080912,035700,85.97,85.97,85.95,85.95
AUDJPY,20080912,035800,85.96,85.99,85.96,85.98
AUDJPY,20080912,035900,85.97,85.99,85.97,85.97
AUDJPY,20080912,040000,85.98,86.00,85.98,85.99
AUDJPY,20080912,040100,85.98,85.99,85.97,85.99
AUDJPY,20080912,040200,85.98,86.00,85.97,86.00
AUDJPY,20080912,040300,86.01,86.06,86.01,86.06
AUDJPY,20080912,040400,86.07,86.09,86.06,86.09
AUDJPY,20080912,040500,86.08,86.16,86.08,86.16
AUDJPY,20080912,040600,86.15,86.15,86.11,86.11
AUDJPY,20080912,040700,86.12,86.13,86.09,86.09
AUDJPY,20080912,040800,86.10,86.11,86.09,86.10
AUDJPY,20080912,040900,86.11,86.11,86.08,86.11
AUDJPY,20080912,041000,86.10,86.10,86.09,86.09
AUDJPY,20080912,041100,86.08,86.09,86.08,86.08
AUDJPY,20080912,041200,86.09,86.09,86.08,86.09
AUDJPY,20080912,041300,86.08,86.09,86.07,86.07
AUDJPY,20080912,041400,86.06,86.06,86.05,86.05
AUDJPY,20080912,041500,86.06,86.06,86.03,86.04
AUDJPY,20080912,041600,86.03,86.03,86.03,86.03
AUDJPY,20080912,041700,86.03,86.03,86.02,86.02
AUDJPY,20080912,041800,86.03,86.03,86.02,86.03
AUDJPY,20080912,041900,86.04,86.04,86.03,86.03
AUDJPY,20080912,042000,86.02,86.05,86.01,86.05
AUDJPY,20080912,042100,86.03,86.05,86.03,86.05
AUDJPY,20080912,042200,86.04,86.06,86.04,86.06
AUDJPY,20080912,042300,86.07,86.08,86.07,86.08
AUDJPY,20080912,042400,86.09,86.13,86.08,86.13
AUDJPY,20080912,042500,86.14,86.15,86.13,86.14
AUDJPY,20080912,042600,86.13,86.13,86.10,86.11
AUDJPY,20080912,042700,86.10,86.10,86.08,86.10
AUDJPY,20080912,042800,86.09,86.09,86.08,86.08
AUDJPY,20080912,042900,86.08,86.08,86.06,86.06
AUDJPY,20080912,043000,86.07,86.09,86.07,86.09
AUDJPY,20080912,043100,86.08,86.08,86.06,86.06
AUDJPY,20080912,043200,86.07,86.07,86.06,86.06
AUDJPY,20080912,043300,86.05,86.06,86.05,86.06
AUDJPY,20080912,043400,86.07,86.09,86.07,86.09
AUDJPY,20080912,043500,86.10,86.11,86.09,86.09
AUDJPY,20080912,043600,86.08,86.09,86.08,86.09
AUDJPY,20080912,043700,86.10,86.11,86.09,86.09
AUDJPY,20080912,043800,86.08,86.09,86.08,86.08
AUDJPY,20080912,043900,86.08,86.08,86.07,86.07
AUDJPY,20080912,044000,86.06,86.09,86.06,86.09
AUDJPY,20080912,044100,86.08,86.11,86.08,86.11
AUDJPY,20080912,044200,86.10,86.12,86.10,86.12
AUDJPY,20080912,044300,86.11,86.11,86.10,86.10
AUDJPY,20080912,044400,86.11,86.11,86.09,86.09
AUDJPY,20080912,044500,86.08,86.08,86.07,86.07
AUDJPY,20080912,044600,86.08,86.08,86.07,86.07
AUDJPY,20080912,044700,86.08,86.08,86.08,86.08
AUDJPY,20080912,044800,86.08,86.08,86.06,86.06
AUDJPY,20080912,044900,86.06,86.06,86.05,86.05
AUDJPY,20080912,045000,86.06,86.06,86.06,86.06
AUDJPY,20080912,045100,86.05,86.05,86.05,86.05
AUDJPY,20080912,045200,86.05,86.05,86.03,86.03
AUDJPY,20080912,045300,86.03,86.03,86.03,86.03
AUDJPY,20080912,045400,86.04,86.04,86.02,86.02
AUDJPY,20080912,045500,86.03,86.03,86.02,86.02
AUDJPY,20080912,045600,86.01,86.01,85.98,85.98
AUDJPY,20080912,045700,85.99,86.01,85.99,86.00
AUDJPY,20080912,045800,86.01,86.01,86.01,86.01
AUDJPY,20080912,045900,86.01,86.01,86.01,86.01
AUDJPY,20080912,050000,86.00,86.01,86.00,86.00
AUDJPY,20080912,050100,86.00,86.00,85.99,85.99
AUDJPY,20080912,050200,86.00,86.00,85.99,85.99
AUDJPY,20080912,050300,86.00,86.00,85.98,85.99
AUDJPY,20080912,050400,86.00,86.01,86.00,86.00
AUDJPY,20080912,050500,85.99,85.99,85.99,85.99
AUDJPY,20080912,050600,85.99,86.00,85.99,86.00
AUDJPY,20080912,050700,85.99,86.01,85.99,86.00
AUDJPY,20080912,050800,86.01,86.02,86.01,86.01
AUDJPY,20080912,050900,86.00,86.01,86.00,86.01
AUDJPY,20080912,051000,86.01,86.01,86.01,86.01
AUDJPY,20080912,051100,86.00,86.00,85.97,85.97
AUDJPY,20080912,051200,85.98,86.00,85.98,85.98
AUDJPY,20080912,051300,85.97,85.98,85.96,85.97
AUDJPY,20080912,051400,85.98,85.98,85.96,85.96
AUDJPY,20080912,051500,85.97,85.97,85.94,85.94
AUDJPY,20080912,051600,85.95,85.95,85.93,85.95
AUDJPY,20080912,051700,85.94,85.95,85.91,85.94
AUDJPY,20080912,051800,85.95,85.97,85.95,85.95
AUDJPY,20080912,051900,85.96,85.96,85.95,85.96
AUDJPY,20080912,052000,85.97,85.99,85.96,85.96
AUDJPY,20080912,052100,85.95,85.95,85.95,85.95
AUDJPY,20080912,052200,85.96,85.97,85.94,85.97
AUDJPY,20080912,052300,85.97,85.97,85.97,85.97
AUDJPY,20080912,052400,85.96,85.96,85.95,85.95
AUDJPY,20080912,052500,85.96,85.96,85.94,85.94
AUDJPY,20080912,052600,85.93,85.93,85.91,85.91
AUDJPY,20080912,052700,85.90,85.92,85.90,85.91
AUDJPY,20080912,052800,85.92,85.92,85.91,85.91
AUDJPY,20080912,052900,85.92,85.93,85.92,85.93
AUDJPY,20080912,053000,85.94,85.95,85.94,85.95
AUDJPY,20080912,053100,85.96,85.96,85.95,85.95
AUDJPY,20080912,053200,85.95,85.95,85.95,85.95
AUDJPY,20080912,053300,85.96,85.96,85.95,85.95
AUDJPY,20080912,053400,85.94,85.94,85.93,85.93
AUDJPY,20080912,053500,85.92,85.92,85.92,85.92
AUDJPY,20080912,053600,85.92,85.94,85.92,85.94
AUDJPY,20080912,053700,85.93,85.93,85.91,85.92
AUDJPY,20080912,053800,85.92,85.92,85.92,85.92
AUDJPY,20080912,053900,85.91,85.92,85.91,85.92
AUDJPY,20080912,054000,85.93,85.95,85.93,85.95
AUDJPY,20080912,054100,85.96,85.96,85.95,85.95
AUDJPY,20080912,054200,85.96,85.96,85.94,85.94
AUDJPY,20080912,054300,85.93,85.94,85.92,85.94
AUDJPY,20080912,054400,85.94,85.94,85.94,85.94
AUDJPY,20080912,054500,85.95,85.95,85.94,85.94
AUDJPY,20080912,054600,85.94,85.94,85.93,85.93
AUDJPY,20080912,054700,85.92,85.92,85.90,85.90
AUDJPY,20080912,054800,85.89,85.94,85.89,85.93
AUDJPY,20080912,054900,85.94,85.94,85.92,85.94
AUDJPY,20080912,055000,85.95,85.96,85.95,85.95
AUDJPY,20080912,055100,85.96,85.96,85.94,85.94
AUDJPY,20080912,055200,85.95,85.95,85.92,85.92
AUDJPY,20080912,055300,85.93,85.93,85.92,85.92
AUDJPY,20080912,055400,85.91,85.91,85.90,85.90
AUDJPY,20080912,055500,85.89,85.91,85.89,85.91
AUDJPY,20080912,055600,85.90,85.92,85.90,85.92
AUDJPY,20080912,055700,85.93,85.94,85.92,85.92
AUDJPY,20080912,055800,85.93,85.94,85.93,85.94
AUDJPY,20080912,055900,85.93,85.93,85.93,85.93
AUDJPY,20080912,060000,85.92,85.94,85.92,85.94
AUDJPY,20080912,060100,85.94,85.96,85.94,85.96
AUDJPY,20080912,060200,85.95,85.95,85.92,85.92
AUDJPY,20080912,060300,85.91,85.91,85.89,85.90
AUDJPY,20080912,060400,85.91,85.91,85.90,85.91
AUDJPY,20080912,060500,85.92,85.93,85.92,85.93
AUDJPY,20080912,060600,85.92,85.94,85.92,85.94
AUDJPY,20080912,060700,85.93,85.94,85.93,85.94
AUDJPY,20080912,060800,85.93,85.93,85.91,85.92
AUDJPY,20080912,060900,85.91,85.93,85.91,85.93
AUDJPY,20080912,061000,85.94,85.96,85.94,85.96
AUDJPY,20080912,061100,85.95,85.97,85.95,85.97
AUDJPY,20080912,061200,85.97,85.97,85.95,85.95
AUDJPY,20080912,061300,85.94,85.95,85.94,85.95
AUDJPY,20080912,061400,85.96,85.96,85.94,85.94
AUDJPY,20080912,061500,85.95,85.96,85.94,85.96
AUDJPY,20080912,061600,85.95,85.96,85.95,85.95
AUDJPY,20080912,061700,85.95,85.95,85.95,85.95
AUDJPY,20080912,061800,85.97,85.97,85.97,85.97
AUDJPY,20080912,061900,85.97,85.97,85.94,85.94
AUDJPY,20080912,062000,85.93,85.95,85.93,85.95
AUDJPY,20080912,062100,85.96,85.97,85.96,85.97
AUDJPY,20080912,062200,85.96,85.97,85.96,85.96
AUDJPY,20080912,062300,85.96,85.98,85.96,85.98
AUDJPY,20080912,062400,85.99,85.99,85.98,85.98
AUDJPY,20080912,062500,85.97,85.97,85.95,85.95
AUDJPY,20080912,062600,85.96,85.98,85.95,85.97
AUDJPY,20080912,062700,85.96,85.96,85.93,85.93
AUDJPY,20080912,062800,85.94,85.94,85.94,85.94
AUDJPY,20080912,062900,85.95,85.96,85.95,85.96
AUDJPY,20080912,063000,85.97,85.97,85.95,85.95
AUDJPY,20080912,063100,85.95,85.95,85.95,85.95
AUDJPY,20080912,063200,85.95,85.96,85.95,85.96
AUDJPY,20080912,063300,85.95,85.97,85.95,85.97
AUDJPY,20080912,063400,85.97,85.99,85.97,85.99
AUDJPY,20080912,063500,86.00,86.00,85.99,86.00
AUDJPY,20080912,063600,85.99,85.99,85.98,85.98
AUDJPY,20080912,063700,85.99,86.01,85.99,86.01
AUDJPY,20080912,063800,86.02,86.04,86.02,86.03
AUDJPY,20080912,063900,86.02,86.02,86.01,86.01
AUDJPY,20080912,064000,86.02,86.05,86.02,86.05
AUDJPY,20080912,064100,86.04,86.05,86.04,86.05
AUDJPY,20080912,064200,86.04,86.05,86.04,86.05
AUDJPY,20080912,064300,86.06,86.06,86.04,86.04
AUDJPY,20080912,064400,86.05,86.06,86.05,86.05
AUDJPY,20080912,064500,86.04,86.04,86.01,86.01
AUDJPY,20080912,064600,86.02,86.02,86.02,86.02
AUDJPY,20080912,064700,86.02,86.02,86.01,86.01
AUDJPY,20080912,064800,86.00,86.02,86.00,86.02
AUDJPY,20080912,064900,86.01,86.02,86.01,86.01
AUDJPY,20080912,065000,86.02,86.05,86.02,86.05
AUDJPY,20080912,065100,86.06,86.09,86.06,86.08
AUDJPY,20080912,065200,86.07,86.10,86.07,86.08
AUDJPY,20080912,065300,86.09,86.09,86.08,86.08
AUDJPY,20080912,065400,86.08,86.08,86.08,86.08
AUDJPY,20080912,065500,86.09,86.09,86.06,86.06
AUDJPY,20080912,065600,86.05,86.05,86.03,86.03
AUDJPY,20080912,065700,86.02,86.03,86.01,86.03
AUDJPY,20080912,065800,86.03,86.03,86.03,86.03
AUDJPY,20080912,065900,86.04,86.04,86.03,86.03
AUDJPY,20080912,070000,86.02,86.03,86.01,86.03
AUDJPY,20080912,070100,86.04,86.05,86.03,86.05
AUDJPY,20080912,070200,86.04,86.04,86.03,86.03
AUDJPY,20080912,070300,86.04,86.06,86.04,86.06
AUDJPY,20080912,070400,86.05,86.05,86.04,86.05
AUDJPY,20080912,070500,86.06,86.06,86.05,86.06
AUDJPY,20080912,070600,86.08,86.08,86.07,86.07
AUDJPY,20080912,070700,86.06,86.07,86.04,86.04
AUDJPY,20080912,070800,86.05,86.07,86.05,86.07
AUDJPY,20080912,070900,86.08,86.09,86.08,86.09
AUDJPY,20080912,071000,86.10,86.10,86.08,86.08
AUDJPY,20080912,071100,86.07,86.07,86.06,86.06
AUDJPY,20080912,071200,86.05,86.05,86.04,86.05
AUDJPY,20080912,071300,86.06,86.06,86.03,86.03
AUDJPY,20080912,071400,86.04,86.04,86.00,86.01
AUDJPY,20080912,071500,86.02,86.02,85.99,86.00
AUDJPY,20080912,071600,86.01,86.01,85.99,85.99
AUDJPY,20080912,071700,86.00,86.00,85.99,85.99
AUDJPY,20080912,071800,86.00,86.00,85.98,85.98
AUDJPY,20080912,071900,85.99,86.00,85.99,86.00
AUDJPY,20080912,072000,86.01,86.01,86.00,86.00
AUDJPY,20080912,072100,86.01,86.02,86.01,86.02
AUDJPY,20080912,072200,86.02,86.04,86.02,86.04
AUDJPY,20080912,072300,86.03,86.03,86.02,86.02
AUDJPY,20080912,072400,86.03,86.03,86.02,86.02
AUDJPY,20080912,072500,86.03,86.04,86.03,86.04
AUDJPY,20080912,072600,86.03,86.03,86.02,86.03
AUDJPY,20080912,072700,86.04,86.06,86.04,86.06
AUDJPY,20080912,072800,86.05,86.09,86.05,86.09
AUDJPY,20080912,072900,86.09,86.09,86.09,86.09
AUDJPY,20080912,073000,86.08,86.08,86.07,86.07
AUDJPY,20080912,073100,86.08,86.14,86.08,86.14
AUDJPY,20080912,073200,86.16,86.18,86.16,86.17
AUDJPY,20080912,073300,86.16,86.18,86.15,86.17
AUDJPY,20080912,073400,86.17,86.17,86.16,86.16
AUDJPY,20080912,073500,86.15,86.15,86.13,86.14
AUDJPY,20080912,073600,86.13,86.13,86.10,86.11
AUDJPY,20080912,073700,86.10,86.13,86.10,86.13
AUDJPY,20080912,073800,86.14,86.14,86.14,86.14
AUDJPY,20080912,073900,86.14,86.15,86.14,86.14
AUDJPY,20080912,074000,86.14,86.14,86.14,86.14
AUDJPY,20080912,074100,86.15,86.23,86.15,86.22
AUDJPY,20080912,074200,86.23,86.29,86.23,86.26
AUDJPY,20080912,074300,86.25,86.26,86.24,86.26
AUDJPY,20080912,074400,86.27,86.29,86.27,86.29
AUDJPY,20080912,074500,86.30,86.30,86.30,86.30
AUDJPY,20080912,074600,86.31,86.33,86.31,86.32
AUDJPY,20080912,074700,86.33,86.36,86.33,86.36
AUDJPY,20080912,074800,86.37,86.39,86.36,86.39
AUDJPY,20080912,074900,86.40,86.42,86.40,86.42
AUDJPY,20080912,075000,86.43,86.44,86.39,86.39
AUDJPY,20080912,075100,86.40,86.41,86.40,86.40
AUDJPY,20080912,075200,86.39,86.40,86.39,86.40
AUDJPY,20080912,075300,86.39,86.40,86.38,86.38
AUDJPY,20080912,075400,86.37,86.37,86.32,86.32
AUDJPY,20080912,075500,86.31,86.31,86.26,86.28
AUDJPY,20080912,075600,86.29,86.36,86.29,86.34
AUDJPY,20080912,075700,86.33,86.35,86.32,86.32
AUDJPY,20080912,075800,86.31,86.33,86.31,86.33
AUDJPY,20080912,075900,86.34,86.35,86.34,86.35
AUDJPY,20080912,080000,86.36,86.37,86.35,86.35
AUDJPY,20080912,080100,86.36,86.38,86.35,86.37
AUDJPY,20080912,080200,86.36,86.38,86.36,86.38
AUDJPY,20080912,080300,86.39,86.39,86.37,86.37
AUDJPY,20080912,080400,86.36,86.36,86.33,86.33
AUDJPY,20080912,080500,86.32,86.33,86.32,86.32
AUDJPY,20080912,080600,86.31,86.33,86.30,86.33
AUDJPY,20080912,080700,86.32,86.33,86.32,86.33
AUDJPY,20080912,080800,86.32,86.33,86.28,86.28
AUDJPY,20080912,080900,86.29,86.30,86.28,86.30
AUDJPY,20080912,081000,86.29,86.31,86.29,86.31
AUDJPY,20080912,081100,86.30,86.34,86.30,86.34
AUDJPY,20080912,081200,86.33,86.36,86.33,86.36
AUDJPY,20080912,081300,86.37,86.37,86.35,86.35
AUDJPY,20080912,081400,86.34,86.38,86.34,86.37
AUDJPY,20080912,081500,86.38,86.38,86.36,86.36
AUDJPY,20080912,081600,86.37,86.37,86.34,86.35
AUDJPY,20080912,081700,86.34,86.35,86.33,86.34
AUDJPY,20080912,081800,86.35,86.35,86.33,86.34
AUDJPY,20080912,081900,86.33,86.34,86.32,86.34
AUDJPY,20080912,082000,86.35,86.35,86.33,86.33
AUDJPY,20080912,082100,86.34,86.35,86.34,86.35
AUDJPY,20080912,082200,86.34,86.34,86.33,86.34
AUDJPY,20080912,082300,86.35,86.40,86.35,86.39
AUDJPY,20080912,082400,86.40,86.40,86.38,86.39
AUDJPY,20080912,082500,86.40,86.50,86.40,86.50
AUDJPY,20080912,082600,86.51,86.54,86.51,86.52
AUDJPY,20080912,082700,86.51,86.54,86.49,86.54
AUDJPY,20080912,082800,86.56,86.60,86.56,86.58
AUDJPY,20080912,082900,86.59,86.59,86.58,86.59
AUDJPY,20080912,083000,86.60,86.60,86.58,86.58
AUDJPY,20080912,083100,86.57,86.58,86.57,86.57
AUDJPY,20080912,083200,86.58,86.60,86.58,86.60
AUDJPY,20080912,083300,86.61,86.62,86.60,86.60
AUDJPY,20080912,083400,86.59,86.63,86.59,86.61
AUDJPY,20080912,083500,86.60,86.63,86.59,86.62
AUDJPY,20080912,083600,86.63,86.64,86.62,86.63
AUDJPY,20080912,083700,86.65,86.71,86.65,86.69
AUDJPY,20080912,083800,86.70,86.71,86.70,86.70
AUDJPY,20080912,083900,86.69,86.70,86.69,86.69
AUDJPY,20080912,084000,86.68,86.69,86.67,86.69
AUDJPY,20080912,084100,86.70,86.73,86.70,86.73
AUDJPY,20080912,084200,86.75,86.76,86.73,86.74
AUDJPY,20080912,084300,86.72,86.72,86.71,86.71
AUDJPY,20080912,084400,86.72,86.75,86.71,86.74
AUDJPY,20080912,084500,86.73,86.73,86.66,86.66
AUDJPY,20080912,084600,86.65,86.66,86.61,86.61
AUDJPY,20080912,084700,86.58,86.58,86.51,86.56
AUDJPY,20080912,084800,86.55,86.56,86.55,86.56
AUDJPY,20080912,084900,86.55,86.55,86.52,86.52
AUDJPY,20080912,085000,86.51,86.52,86.46,86.46
AUDJPY,20080912,085100,86.47,86.49,86.46,86.46
AUDJPY,20080912,085200,86.47,86.55,86.46,86.55
AUDJPY,20080912,085300,86.56,86.59,86.56,86.59
AUDJPY,20080912,085400,86.58,86.61,86.56,86.60
AUDJPY,20080912,085500,86.61,86.61,86.58,86.61
AUDJPY,20080912,085600,86.64,86.64,86.56,86.56
AUDJPY,20080912,085700,86.57,86.60,86.56,86.60
AUDJPY,20080912,085800,86.61,86.61,86.57,86.59
AUDJPY,20080912,085900,86.58,86.66,86.58,86.66
AUDJPY,20080912,090000,86.67,86.71,86.67,86.71
AUDJPY,20080912,090100,86.72,86.73,86.70,86.73
AUDJPY,20080912,090200,86.72,86.75,86.72,86.74
AUDJPY,20080912,090300,86.75,86.78,86.75,86.76
AUDJPY,20080912,090400,86.77,86.86,86.77,86.86
AUDJPY,20080912,090500,86.87,86.92,86.86,86.92
AUDJPY,20080912,090600,86.91,86.92,86.89,86.92
AUDJPY,20080912,090700,86.93,86.99,86.91,86.97
AUDJPY,20080912,090800,86.98,86.99,86.97,86.98
AUDJPY,20080912,090900,86.97,86.97,86.93,86.93
AUDJPY,20080912,091000,86.94,86.95,86.89,86.95
AUDJPY,20080912,091100,86.94,87.00,86.94,87.00
AUDJPY,20080912,091200,87.01,87.03,86.98,87.01
AUDJPY,20080912,091300,87.02,87.05,87.00,87.04
AUDJPY,20080912,091400,87.02,87.02,86.94,86.95
AUDJPY,20080912,091500,86.97,86.99,86.96,86.99
AUDJPY,20080912,091600,86.98,86.98,86.94,86.96
AUDJPY,20080912,091700,86.95,86.95,86.86,86.86
AUDJPY,20080912,091800,86.85,86.90,86.85,86.90
AUDJPY,20080912,091900,86.89,86.89,86.78,86.78
AUDJPY,20080912,092000,86.76,86.76,86.66,86.66
AUDJPY,20080912,092100,86.65,86.69,86.65,86.68
AUDJPY,20080912,092200,86.72,86.72,86.69,86.69
AUDJPY,20080912,092300,86.68,86.72,86.68,86.72
AUDJPY,20080912,092400,86.71,86.76,86.71,86.75
AUDJPY,20080912,092500,86.76,86.81,86.76,86.81
AUDJPY,20080912,092600,86.83,86.87,86.83,86.87
AUDJPY,20080912,092700,86.88,86.89,86.87,86.87
AUDJPY,20080912,092800,86.88,86.89,86.88,86.88
AUDJPY,20080912,092900,86.87,86.89,86.86,86.86
AUDJPY,20080912,093000,86.85,86.86,86.85,86.86
AUDJPY,20080912,093100,86.87,86.89,86.87,86.88
AUDJPY,20080912,093200,86.89,86.89,86.84,86.84
AUDJPY,20080912,093300,86.83,86.83,86.79,86.80
AUDJPY,20080912,093400,86.79,86.79,86.74,86.74
AUDJPY,20080912,093500,86.73,86.77,86.73,86.77
AUDJPY,20080912,093600,86.76,86.77,86.74,86.75
AUDJPY,20080912,093700,86.76,86.80,86.76,86.79
AUDJPY,20080912,093800,86.80,86.80,86.71,86.72
AUDJPY,20080912,093900,86.71,86.71,86.69,86.71
AUDJPY,20080912,094000,86.72,86.74,86.72,86.73
AUDJPY,20080912,094100,86.74,86.75,86.73,86.74
AUDJPY,20080912,094200,86.73,86.73,86.69,86.69
AUDJPY,20080912,094300,86.70,86.73,86.70,86.73
AUDJPY,20080912,094400,86.74,86.74,86.71,86.72
AUDJPY,20080912,094500,86.71,86.71,86.68,86.68
AUDJPY,20080912,094600,86.67,86.68,86.66,86.67
AUDJPY,20080912,094700,86.68,86.74,86.68,86.74
AUDJPY,20080912,094800,86.75,86.81,86.75,86.81
AUDJPY,20080912,094900,86.80,86.81,86.79,86.81
AUDJPY,20080912,095000,86.80,86.80,86.73,86.73
AUDJPY,20080912,095100,86.74,86.74,86.73,86.73
AUDJPY,20080912,095200,86.72,86.74,86.71,86.73
AUDJPY,20080912,095300,86.74,86.74,86.70,86.71
AUDJPY,20080912,095400,86.70,86.74,86.70,86.74
AUDJPY,20080912,095500,86.73,86.75,86.70,86.75
AUDJPY,20080912,095600,86.76,86.77,86.73,86.73
AUDJPY,20080912,095700,86.74,86.77,86.74,86.77
AUDJPY,20080912,095800,86.78,86.78,86.75,86.76
AUDJPY,20080912,095900,86.75,86.75,86.73,86.74
AUDJPY,20080912,100000,86.75,86.75,86.70,86.72
AUDJPY,20080912,100100,86.73,86.80,86.73,86.80
AUDJPY,20080912,100200,86.81,86.82,86.80,86.82
AUDJPY,20080912,100300,86.83,86.86,86.83,86.85
AUDJPY,20080912,100400,86.84,86.85,86.83,86.84
AUDJPY,20080912,100500,86.83,86.85,86.83,86.85
AUDJPY,20080912,100600,86.86,86.88,86.86,86.88
AUDJPY,20080912,100700,86.89,86.92,86.89,86.92
AUDJPY,20080912,100800,86.91,86.92,86.82,86.82
AUDJPY,20080912,100900,86.79,86.79,86.76,86.77
AUDJPY,20080912,101000,86.78,86.83,86.78,86.82
AUDJPY,20080912,101100,86.83,86.84,86.81,86.82
AUDJPY,20080912,101200,86.81,86.84,86.81,86.83
AUDJPY,20080912,101300,86.82,86.88,86.82,86.85
AUDJPY,20080912,101400,86.84,86.91,86.84,86.85
AUDJPY,20080912,101500,86.84,86.88,86.84,86.88
AUDJPY,20080912,101600,86.89,86.93,86.89,86.92
AUDJPY,20080912,101700,86.93,86.95,86.92,86.95
AUDJPY,20080912,101800,86.94,86.94,86.90,86.92
AUDJPY,20080912,101900,86.93,86.93,86.92,86.93
AUDJPY,20080912,102000,86.92,86.95,86.91,86.95
AUDJPY,20080912,102100,86.96,86.96,86.94,86.95
AUDJPY,20080912,102200,86.97,87.04,86.97,87.04
AUDJPY,20080912,102300,87.05,87.09,87.05,87.08
AUDJPY,20080912,102400,87.09,87.17,87.09,87.17
AUDJPY,20080912,102500,87.18,87.21,87.17,87.17
AUDJPY,20080912,102600,87.18,87.19,87.12,87.12
AUDJPY,20080912,102700,87.14,87.19,87.13,87.19
AUDJPY,20080912,102800,87.22,87.24,87.16,87.16
AUDJPY,20080912,102900,87.17,87.17,87.12,87.14
AUDJPY,20080912,103000,87.15,87.19,87.15,87.19
AUDJPY,20080912,103100,87.18,87.20,87.16,87.18
AUDJPY,20080912,103200,87.17,87.18,87.15,87.18
AUDJPY,20080912,103300,87.19,87.19,87.16,87.16
AUDJPY,20080912,103400,87.15,87.15,87.06,87.08
AUDJPY,20080912,103500,87.10,87.10,87.08,87.09
AUDJPY,20080912,103600,87.08,87.08,87.05,87.06
AUDJPY,20080912,103700,87.05,87.05,87.01,87.03
AUDJPY,20080912,103800,87.02,87.02,86.99,87.01
AUDJPY,20080912,103900,87.00,87.01,86.97,86.98
AUDJPY,20080912,104000,86.97,86.99,86.97,86.98
AUDJPY,20080912,104100,86.99,87.01,86.98,87.01
AUDJPY,20080912,104200,87.00,87.01,86.99,87.01
AUDJPY,20080912,104300,87.02,87.06,87.02,87.06
AUDJPY,20080912,104400,87.08,87.18,87.08,87.18
AUDJPY,20080912,104500,87.17,87.18,87.17,87.17
AUDJPY,20080912,104600,87.18,87.24,87.18,87.22
AUDJPY,20080912,104700,87.21,87.24,87.20,87.24
AUDJPY,20080912,104800,87.22,87.22,87.18,87.18
AUDJPY,20080912,104900,87.16,87.19,87.14,87.19
AUDJPY,20080912,105000,87.20,87.22,87.20,87.22
AUDJPY,20080912,105100,87.23,87.24,87.21,87.21
AUDJPY,20080912,105200,87.22,87.25,87.22,87.24
AUDJPY,20080912,105300,87.25,87.26,87.21,87.21
AUDJPY,20080912,105400,87.20,87.23,87.20,87.23
AUDJPY,20080912,105500,87.22,87.22,87.20,87.22
AUDJPY,20080912,105600,87.21,87.25,87.21,87.22
AUDJPY,20080912,105700,87.21,87.23,87.21,87.22
AUDJPY,20080912,105800,87.21,87.23,87.19,87.23
AUDJPY,20080912,105900,87.22,87.24,87.22,87.23
AUDJPY,20080912,110000,87.22,87.23,87.21,87.21
AUDJPY,20080912,110100,87.19,87.19,87.14,87.16
AUDJPY,20080912,110200,87.14,87.16,87.14,87.16
AUDJPY,20080912,110300,87.15,87.16,87.14,87.15
AUDJPY,20080912,110400,87.14,87.15,87.11,87.11
AUDJPY,20080912,110500,87.10,87.10,87.05,87.05
AUDJPY,20080912,110600,87.04,87.08,87.03,87.08
AUDJPY,20080912,110700,87.09,87.12,87.09,87.12
AUDJPY,20080912,110800,87.13,87.13,87.11,87.12
AUDJPY,20080912,110900,87.13,87.17,87.13,87.16
AUDJPY,20080912,111000,87.15,87.15,87.11,87.11
AUDJPY,20080912,111100,87.12,87.13,87.10,87.11
AUDJPY,20080912,111200,87.12,87.12,87.09,87.09
AUDJPY,20080912,111300,87.10,87.10,87.04,87.06
AUDJPY,20080912,111400,87.07,87.10,87.07,87.10
AUDJPY,20080912,111500,87.09,87.10,87.09,87.10
AUDJPY,20080912,111600,87.09,87.11,87.09,87.10
AUDJPY,20080912,111700,87.10,87.11,87.10,87.11
AUDJPY,20080912,111800,87.12,87.12,87.11,87.12
AUDJPY,20080912,111900,87.11,87.11,87.03,87.03
AUDJPY,20080912,112000,87.00,87.00,86.97,86.97
AUDJPY,20080912,112100,86.98,86.99,86.95,86.99
AUDJPY,20080912,112200,86.98,86.99,86.97,86.98
AUDJPY,20080912,112300,86.97,87.01,86.97,86.97
AUDJPY,20080912,112400,86.96,86.96,86.86,86.86
AUDJPY,20080912,112500,86.84,86.84,86.80,86.80
AUDJPY,20080912,112600,86.81,86.94,86.81,86.92
AUDJPY,20080912,112700,86.93,86.96,86.93,86.94
AUDJPY,20080912,112800,86.93,86.93,86.86,86.86
AUDJPY,20080912,112900,86.87,86.91,86.87,86.89
AUDJPY,20080912,113000,86.88,86.89,86.87,86.87
AUDJPY,20080912,113100,86.88,86.91,86.88,86.90
AUDJPY,20080912,113200,86.91,86.91,86.88,86.88
AUDJPY,20080912,113300,86.88,86.89,86.88,86.89
AUDJPY,20080912,113400,86.88,86.91,86.88,86.91
AUDJPY,20080912,113500,86.92,86.93,86.91,86.92
AUDJPY,20080912,113600,86.93,86.96,86.93,86.96
AUDJPY,20080912,113700,86.95,86.95,86.94,86.95
AUDJPY,20080912,113800,86.96,87.06,86.96,86.99
AUDJPY,20080912,113900,87.00,87.03,87.00,87.00
AUDJPY,20080912,114000,87.01,87.01,87.01,87.01
AUDJPY,20080912,114100,87.01,87.01,86.99,87.00
AUDJPY,20080912,114200,86.99,87.00,86.97,86.97
AUDJPY,20080912,114300,86.98,87.00,86.97,86.99
AUDJPY,20080912,114400,86.98,86.99,86.94,86.94
AUDJPY,20080912,114500,86.95,86.96,86.91,86.91
AUDJPY,20080912,114600,86.90,86.90,86.85,86.86
AUDJPY,20080912,114700,86.85,86.85,86.84,86.84
AUDJPY,20080912,114800,86.83,86.84,86.83,86.83
AUDJPY,20080912,114900,86.83,86.85,86.83,86.85
AUDJPY,20080912,115000,86.84,86.84,86.81,86.82
AUDJPY,20080912,115100,86.83,86.83,86.80,86.81
AUDJPY,20080912,115200,86.82,86.86,86.82,86.84
AUDJPY,20080912,115300,86.85,86.85,86.84,86.84
AUDJPY,20080912,115400,86.83,86.85,86.83,86.85
AUDJPY,20080912,115500,86.84,86.85,86.84,86.84
AUDJPY,20080912,115600,86.83,86.84,86.83,86.84
AUDJPY,20080912,115700,86.85,86.86,86.84,86.86
AUDJPY,20080912,115800,86.85,86.85,86.82,86.82
AUDJPY,20080912,115900,86.81,86.82,86.81,86.81
AUDJPY,20080912,120000,86.80,86.84,86.80,86.84
AUDJPY,20080912,120100,86.85,86.86,86.85,86.85
AUDJPY,20080912,120200,86.86,86.87,86.85,86.86
AUDJPY,20080912,120300,86.87,86.87,86.86,86.86
AUDJPY,20080912,120400,86.87,86.97,86.87,86.97
AUDJPY,20080912,120500,86.98,87.06,86.96,87.06
AUDJPY,20080912,120600,87.08,87.08,87.04,87.05
AUDJPY,20080912,120700,87.04,87.10,87.04,87.10
AUDJPY,20080912,120800,87.09,87.11,87.09,87.11
AUDJPY,20080912,120900,87.10,87.13,87.10,87.13
AUDJPY,20080912,121000,87.14,87.17,87.14,87.17
AUDJPY,20080912,121100,87.16,87.19,87.16,87.18
AUDJPY,20080912,121200,87.19,87.23,87.19,87.21
AUDJPY,20080912,121300,87.20,87.20,87.19,87.19
AUDJPY,20080912,121400,87.20,87.23,87.20,87.23
AUDJPY,20080912,121500,87.24,87.25,87.21,87.21
AUDJPY,20080912,121600,87.20,87.20,87.17,87.18
AUDJPY,20080912,121700,87.19,87.22,87.14,87.14
AUDJPY,20080912,121800,87.16,87.16,87.12,87.15
AUDJPY,20080912,121900,87.16,87.16,87.13,87.15
AUDJPY,20080912,122000,87.14,87.14,87.08,87.08
AUDJPY,20080912,122100,87.07,87.07,87.01,87.01
AUDJPY,20080912,122200,87.00,87.00,86.96,86.97
AUDJPY,20080912,122300,86.96,86.96,86.90,86.91
AUDJPY,20080912,122400,86.92,86.95,86.91,86.95
AUDJPY,20080912,122500,86.94,86.94,86.83,86.83
AUDJPY,20080912,122600,86.84,86.84,86.81,86.82
AUDJPY,20080912,122700,86.83,86.83,86.78,86.78
AUDJPY,20080912,122800,86.79,86.81,86.78,86.81
AUDJPY,20080912,122900,86.82,86.87,86.82,86.87
AUDJPY,20080912,123000,86.86,86.87,86.86,86.86
AUDJPY,20080912,123100,86.87,86.91,86.87,86.91
AUDJPY,20080912,123200,86.92,86.93,86.92,86.92
AUDJPY,20080912,123300,86.91,86.92,86.90,86.91
AUDJPY,20080912,123400,86.92,86.92,86.91,86.91
AUDJPY,20080912,123500,86.90,86.92,86.89,86.92
AUDJPY,20080912,123600,86.92,86.92,86.92,86.92
AUDJPY,20080912,123700,86.91,86.92,86.91,86.91
AUDJPY,20080912,123800,86.92,86.93,86.91,86.91
AUDJPY,20080912,123900,86.92,86.93,86.91,86.91
AUDJPY,20080912,124000,86.90,86.91,86.90,86.90
AUDJPY,20080912,124100,86.91,86.91,86.87,86.87
AUDJPY,20080912,124200,86.86,86.86,86.80,86.80
AUDJPY,20080912,124300,86.79,86.82,86.79,86.81
AUDJPY,20080912,124400,86.80,86.81,86.80,86.80
AUDJPY,20080912,124500,86.81,86.82,86.81,86.81
AUDJPY,20080912,124600,86.80,86.80,86.77,86.77
AUDJPY,20080912,124700,86.76,86.76,86.75,86.75
AUDJPY,20080912,124800,86.74,86.74,86.66,86.72
AUDJPY,20080912,124900,86.71,86.71,86.69,86.70
AUDJPY,20080912,125000,86.69,86.69,86.69,86.69
AUDJPY,20080912,125100,86.68,86.69,86.67,86.68
AUDJPY,20080912,125200,86.67,86.68,86.67,86.68
AUDJPY,20080912,125300,86.67,86.70,86.67,86.70
AUDJPY,20080912,125400,86.71,86.72,86.71,86.72
AUDJPY,20080912,125500,86.71,86.73,86.71,86.72
AUDJPY,20080912,125600,86.71,86.71,86.69,86.70
AUDJPY,20080912,125700,86.70,86.70,86.70,86.70
AUDJPY,20080912,125800,86.69,86.69,86.68,86.68
AUDJPY,20080912,125900,86.67,86.67,86.66,86.66
AUDJPY,20080912,130000,86.65,86.78,86.65,86.73
AUDJPY,20080912,130100,86.72,86.74,86.70,86.74
AUDJPY,20080912,130200,86.73,86.79,86.73,86.79
AUDJPY,20080912,130300,86.80,86.82,86.77,86.77
AUDJPY,20080912,130400,86.78,86.83,86.75,86.76
AUDJPY,20080912,130500,86.77,86.78,86.76,86.78
AUDJPY,20080912,130600,86.79,86.81,86.79,86.81
AUDJPY,20080912,130700,86.80,86.81,86.75,86.75
AUDJPY,20080912,130800,86.74,86.75,86.72,86.74
AUDJPY,20080912,130900,86.73,86.73,86.70,86.70
AUDJPY,20080912,131000,86.71,86.73,86.70,86.70
AUDJPY,20080912,131100,86.67,86.67,86.61,86.61
AUDJPY,20080912,131200,86.60,86.60,86.59,86.60
AUDJPY,20080912,131300,86.59,86.59,86.56,86.58
AUDJPY,20080912,131400,86.59,86.61,86.59,86.60
AUDJPY,20080912,131500,86.59,86.61,86.58,86.58
AUDJPY,20080912,131600,86.57,86.61,86.57,86.61
AUDJPY,20080912,131700,86.63,86.65,86.63,86.64
AUDJPY,20080912,131800,86.63,86.63,86.61,86.61
AUDJPY,20080912,131900,86.60,86.60,86.56,86.58
AUDJPY,20080912,132000,86.59,86.59,86.56,86.56
AUDJPY,20080912,132100,86.57,86.58,86.57,86.58
AUDJPY,20080912,132200,86.57,86.57,86.55,86.56
AUDJPY,20080912,132300,86.55,86.56,86.54,86.56
AUDJPY,20080912,132400,86.57,86.57,86.56,86.57
AUDJPY,20080912,132500,86.56,86.58,86.56,86.58
AUDJPY,20080912,132600,86.59,86.60,86.55,86.56
AUDJPY,20080912,132700,86.55,86.55,86.50,86.50
AUDJPY,20080912,132800,86.51,86.53,86.51,86.53
AUDJPY,20080912,132900,86.52,86.53,86.50,86.52
AUDJPY,20080912,133000,86.51,86.52,86.50,86.51
AUDJPY,20080912,133100,86.52,86.53,86.51,86.51
AUDJPY,20080912,133200,86.52,86.52,86.42,86.42
AUDJPY,20080912,133300,86.43,86.45,86.42,86.43
AUDJPY,20080912,133400,86.44,86.47,86.44,86.47
AUDJPY,20080912,133500,86.48,86.49,86.43,86.45
AUDJPY,20080912,133600,86.44,86.47,86.44,86.46
AUDJPY,20080912,133700,86.45,86.45,86.40,86.40
AUDJPY,20080912,133800,86.39,86.42,86.39,86.39
AUDJPY,20080912,133900,86.40,86.42,86.37,86.37
AUDJPY,20080912,134000,86.38,86.38,86.34,86.34
AUDJPY,20080912,134100,86.31,86.32,86.26,86.32
AUDJPY,20080912,134200,86.34,86.34,86.31,86.34
AUDJPY,20080912,134300,86.35,86.36,86.33,86.34
AUDJPY,20080912,134400,86.35,86.36,86.32,86.36
AUDJPY,20080912,134500,86.37,86.37,86.33,86.33
AUDJPY,20080912,134600,86.32,86.33,86.31,86.32
AUDJPY,20080912,134700,86.33,86.33,86.33,86.33
AUDJPY,20080912,134800,86.32,86.34,86.31,86.31
AUDJPY,20080912,134900,86.30,86.30,86.24,86.24
AUDJPY,20080912,135000,86.25,86.25,86.24,86.24
AUDJPY,20080912,135100,86.25,86.27,86.25,86.27
AUDJPY,20080912,135200,86.28,86.29,86.28,86.28
AUDJPY,20080912,135300,86.27,86.28,86.26,86.28
AUDJPY,20080912,135400,86.27,86.27,86.26,86.26
AUDJPY,20080912,135500,86.28,86.30,86.28,86.29
AUDJPY,20080912,135600,86.28,86.29,86.28,86.28
AUDJPY,20080912,135700,86.29,86.31,86.29,86.30
AUDJPY,20080912,135800,86.29,86.31,86.29,86.30
AUDJPY,20080912,135900,86.29,86.29,86.28,86.29
AUDJPY,20080912,140000,86.30,86.35,86.30,86.35
AUDJPY,20080912,140100,86.36,86.37,86.35,86.35
AUDJPY,20080912,140200,86.36,86.36,86.36,86.36
AUDJPY,20080912,140300,86.37,86.38,86.35,86.36
AUDJPY,20080912,140400,86.37,86.37,86.36,86.37
AUDJPY,20080912,140500,86.38,86.44,86.38,86.44
AUDJPY,20080912,140600,86.43,86.46,86.42,86.46
AUDJPY,20080912,140700,86.47,86.52,86.45,86.52
AUDJPY,20080912,140800,86.51,86.51,86.48,86.49
AUDJPY,20080912,140900,86.50,86.50,86.47,86.47
AUDJPY,20080912,141000,86.46,86.46,86.45,86.45
AUDJPY,20080912,141100,86.46,86.51,86.46,86.51
AUDJPY,20080912,141200,86.50,86.51,86.48,86.48
AUDJPY,20080912,141300,86.47,86.47,86.45,86.45
AUDJPY,20080912,141400,86.46,86.47,86.46,86.46
AUDJPY,20080912,141500,86.45,86.47,86.45,86.47
AUDJPY,20080912,141600,86.48,86.49,86.47,86.47
AUDJPY,20080912,141700,86.46,86.47,86.46,86.46
AUDJPY,20080912,141800,86.47,86.51,86.47,86.51
AUDJPY,20080912,141900,86.52,86.54,86.51,86.51
AUDJPY,20080912,142000,86.50,86.52,86.49,86.50
AUDJPY,20080912,142100,86.49,86.49,86.47,86.47
AUDJPY,20080912,142200,86.46,86.46,86.41,86.42
AUDJPY,20080912,142300,86.43,86.44,86.43,86.44
AUDJPY,20080912,142400,86.43,86.43,86.42,86.42
AUDJPY,20080912,142500,86.43,86.47,86.42,86.47
AUDJPY,20080912,142600,86.46,86.50,86.45,86.50
AUDJPY,20080912,142700,86.49,86.52,86.49,86.51
AUDJPY,20080912,142800,86.52,86.60,86.52,86.60
AUDJPY,20080912,142900,86.61,86.61,86.57,86.58
AUDJPY,20080912,143000,86.59,86.61,86.56,86.60
AUDJPY,20080912,143100,86.61,86.61,86.43,86.43
AUDJPY,20080912,143200,86.39,86.45,86.39,86.45
AUDJPY,20080912,143300,86.47,86.51,86.47,86.51
AUDJPY,20080912,143400,86.50,86.59,86.50,86.59
AUDJPY,20080912,143500,86.58,86.59,86.54,86.55
AUDJPY,20080912,143600,86.53,86.58,86.53,86.58
AUDJPY,20080912,143700,86.57,86.58,86.56,86.56
AUDJPY,20080912,143800,86.57,86.58,86.55,86.57
AUDJPY,20080912,143900,86.56,86.61,86.56,86.58
AUDJPY,20080912,144000,86.57,86.58,86.56,86.58
AUDJPY,20080912,144100,86.59,86.61,86.58,86.59
AUDJPY,20080912,144200,86.60,86.62,86.60,86.62
AUDJPY,20080912,144300,86.61,86.64,86.61,86.63
AUDJPY,20080912,144400,86.62,86.63,86.61,86.61
AUDJPY,20080912,144500,86.62,86.63,86.61,86.62
AUDJPY,20080912,144600,86.61,86.61,86.58,86.59
AUDJPY,20080912,144700,86.60,86.69,86.59,86.67
AUDJPY,20080912,144800,86.66,86.69,86.65,86.69
AUDJPY,20080912,144900,86.70,86.73,86.69,86.69
AUDJPY,20080912,145000,86.68,86.69,86.68,86.68
AUDJPY,20080912,145100,86.67,86.73,86.67,86.72
AUDJPY,20080912,145200,86.71,86.76,86.69,86.76
AUDJPY,20080912,145300,86.75,86.83,86.75,86.78
AUDJPY,20080912,145400,86.79,86.84,86.79,86.82
AUDJPY,20080912,145500,86.81,86.81,86.76,86.77
AUDJPY,20080912,145600,86.78,86.78,86.70,86.71
AUDJPY,20080912,145700,86.70,86.70,86.64,86.64
AUDJPY,20080912,145800,86.65,86.66,86.64,86.65
AUDJPY,20080912,145900,86.67,86.70,86.67,86.69
AUDJPY,20080912,150000,86.70,86.80,86.70,86.79
AUDJPY,20080912,150100,86.80,86.80,86.77,86.77
AUDJPY,20080912,150200,86.76,86.77,86.72,86.76
AUDJPY,20080912,150300,86.74,86.75,86.66,86.70
AUDJPY,20080912,150400,86.69,86.75,86.67,86.75
AUDJPY,20080912,150500,86.76,86.79,86.75,86.75
AUDJPY,20080912,150600,86.74,86.74,86.65,86.65
AUDJPY,20080912,150700,86.64,86.66,86.62,86.66
AUDJPY,20080912,150800,86.65,86.67,86.64,86.64
AUDJPY,20080912,150900,86.61,86.61,86.58,86.58
AUDJPY,20080912,151000,86.59,86.60,86.58,86.60
AUDJPY,20080912,151100,86.61,86.61,86.58,86.61
AUDJPY,20080912,151200,86.60,86.60,86.56,86.58
AUDJPY,20080912,151300,86.57,86.58,86.56,86.58
AUDJPY,20080912,151400,86.56,86.56,86.45,86.46
AUDJPY,20080912,151500,86.47,86.50,86.46,86.50
AUDJPY,20080912,151600,86.49,86.49,86.45,86.47
AUDJPY,20080912,151700,86.46,86.49,86.45,86.49
AUDJPY,20080912,151800,86.48,86.53,86.48,86.53
AUDJPY,20080912,151900,86.52,86.53,86.52,86.53
AUDJPY,20080912,152000,86.54,86.61,86.54,86.57
AUDJPY,20080912,152100,86.58,86.64,86.58,86.59
AUDJPY,20080912,152200,86.58,86.64,86.58,86.63
AUDJPY,20080912,152300,86.61,86.61,86.59,86.59
AUDJPY,20080912,152400,86.58,86.58,86.57,86.57
AUDJPY,20080912,152500,86.58,86.62,86.58,86.58
AUDJPY,20080912,152600,86.57,86.61,86.57,86.59
AUDJPY,20080912,152700,86.61,86.62,86.59,86.61
AUDJPY,20080912,152800,86.60,86.62,86.60,86.62
AUDJPY,20080912,152900,86.61,86.61,86.55,86.55
AUDJPY,20080912,153000,86.56,86.57,86.42,86.44
AUDJPY,20080912,153100,86.43,86.44,86.39,86.39
AUDJPY,20080912,153200,86.38,86.46,86.38,86.46
AUDJPY,20080912,153300,86.44,86.50,86.44,86.50
AUDJPY,20080912,153400,86.49,86.51,86.49,86.50
AUDJPY,20080912,153500,86.51,86.59,86.51,86.56
AUDJPY,20080912,153600,86.58,86.70,86.58,86.67
AUDJPY,20080912,153700,86.66,86.68,86.65,86.66
AUDJPY,20080912,153800,86.65,86.65,86.54,86.54
AUDJPY,20080912,153900,86.53,86.59,86.52,86.59
AUDJPY,20080912,154000,86.60,86.62,86.58,86.62
AUDJPY,20080912,154100,86.63,86.64,86.58,86.58
AUDJPY,20080912,154200,86.59,86.59,86.54,86.54
AUDJPY,20080912,154300,86.57,86.62,86.57,86.61
AUDJPY,20080912,154400,86.62,86.66,86.60,86.66
AUDJPY,20080912,154500,86.65,86.65,86.60,86.63
AUDJPY,20080912,154600,86.64,86.64,86.56,86.56
AUDJPY,20080912,154700,86.57,86.58,86.56,86.56
AUDJPY,20080912,154800,86.55,86.55,86.54,86.55
AUDJPY,20080912,154900,86.56,86.56,86.54,86.56
AUDJPY,20080912,155000,86.57,86.57,86.50,86.50
AUDJPY,20080912,155100,86.49,86.50,86.48,86.50
AUDJPY,20080912,155200,86.49,86.58,86.48,86.58
AUDJPY,20080912,155300,86.59,86.62,86.58,86.58
AUDJPY,20080912,155400,86.59,86.61,86.56,86.59
AUDJPY,20080912,155500,86.60,86.71,86.60,86.70
AUDJPY,20080912,155600,86.69,86.70,86.65,86.69
AUDJPY,20080912,155700,86.64,86.67,86.63,86.65
AUDJPY,20080912,155800,86.64,86.64,86.60,86.61
AUDJPY,20080912,155900,86.60,86.62,86.57,86.59
AUDJPY,20080912,160000,86.58,86.58,86.54,86.54
AUDJPY,20080912,160100,86.53,86.55,86.50,86.53
AUDJPY,20080912,160200,86.54,86.61,86.54,86.55
AUDJPY,20080912,160300,86.54,86.56,86.51,86.54
AUDJPY,20080912,160400,86.53,86.56,86.52,86.56
AUDJPY,20080912,160500,86.55,86.57,86.55,86.56
AUDJPY,20080912,160600,86.57,86.66,86.56,86.63
AUDJPY,20080912,160700,86.64,86.71,86.63,86.71
AUDJPY,20080912,160800,86.72,86.73,86.70,86.72
AUDJPY,20080912,160900,86.71,86.71,86.61,86.61
AUDJPY,20080912,161000,86.62,86.67,86.62,86.65
AUDJPY,20080912,161100,86.64,86.66,86.63,86.65
AUDJPY,20080912,161200,86.67,86.68,86.64,86.65
AUDJPY,20080912,161300,86.63,86.64,86.61,86.64
AUDJPY,20080912,161400,86.65,86.68,86.64,86.68
AUDJPY,20080912,161500,86.70,86.70,86.69,86.70
AUDJPY,20080912,161600,86.71,86.74,86.70,86.74
AUDJPY,20080912,161700,86.75,86.83,86.75,86.79
AUDJPY,20080912,161800,86.81,86.81,86.79,86.81
AUDJPY,20080912,161900,86.80,86.85,86.80,86.85
AUDJPY,20080912,162000,86.84,86.84,86.78,86.79
AUDJPY,20080912,162100,86.78,86.80,86.73,86.73
AUDJPY,20080912,162200,86.71,86.74,86.70,86.71
AUDJPY,20080912,162300,86.72,86.77,86.72,86.75
AUDJPY,20080912,162400,86.77,86.83,86.76,86.82
AUDJPY,20080912,162500,86.83,86.94,86.83,86.94
AUDJPY,20080912,162600,86.95,87.00,86.95,86.99
AUDJPY,20080912,162700,87.00,87.02,86.93,86.93
AUDJPY,20080912,162800,86.92,86.97,86.92,86.95
AUDJPY,20080912,162900,86.94,86.97,86.94,86.96
AUDJPY,20080912,163000,86.95,87.04,86.95,87.00
AUDJPY,20080912,163100,86.99,86.99,86.92,86.97
AUDJPY,20080912,163200,87.00,87.00,86.96,87.00
AUDJPY,20080912,163300,86.99,87.03,86.99,87.00
AUDJPY,20080912,163400,87.01,87.05,87.00,87.00
AUDJPY,20080912,163500,86.99,87.05,86.98,87.05
AUDJPY,20080912,163600,87.04,87.04,86.97,86.97
AUDJPY,20080912,163700,86.98,87.00,86.97,86.97
AUDJPY,20080912,163800,86.96,86.96,86.91,86.93
AUDJPY,20080912,163900,86.92,86.92,86.91,86.91
AUDJPY,20080912,164000,86.92,86.98,86.92,86.98
AUDJPY,20080912,164100,86.99,87.02,86.99,87.02
AUDJPY,20080912,164200,87.03,87.07,87.02,87.07
AUDJPY,20080912,164300,87.09,87.11,87.09,87.10
AUDJPY,20080912,164400,87.14,87.17,87.13,87.13
AUDJPY,20080912,164500,87.12,87.16,87.12,87.16
AUDJPY,20080912,164600,87.17,87.26,87.17,87.26
AUDJPY,20080912,164700,87.25,87.26,87.24,87.26
AUDJPY,20080912,164800,87.25,87.34,87.25,87.34
AUDJPY,20080912,164900,87.33,87.40,87.33,87.39
AUDJPY,20080912,165000,87.38,87.44,87.37,87.42
AUDJPY,20080912,165100,87.43,87.46,87.43,87.44
AUDJPY,20080912,165200,87.45,87.45,87.41,87.42
AUDJPY,20080912,165300,87.41,87.41,87.39,87.40
AUDJPY,20080912,165400,87.41,87.41,87.39,87.41
AUDJPY,20080912,165500,87.40,87.42,87.38,87.42
AUDJPY,20080912,165600,87.44,87.56,87.43,87.53
AUDJPY,20080912,165700,87.54,87.54,87.51,87.51
AUDJPY,20080912,165800,87.52,87.56,87.51,87.56
AUDJPY,20080912,165900,87.55,87.65,87.55,87.63
AUDJPY,20080912,170000,87.61,87.63,87.58,87.63
AUDJPY,20080912,170100,87.66,87.67,87.64,87.65
AUDJPY,20080912,170200,87.66,87.66,87.62,87.65
AUDJPY,20080912,170300,87.66,87.66,87.61,87.66
AUDJPY,20080912,170400,87.65,87.74,87.65,87.70
AUDJPY,20080912,170500,87.72,87.76,87.72,87.76
AUDJPY,20080912,170600,87.75,87.78,87.74,87.74
AUDJPY,20080912,170700,87.75,87.75,87.72,87.72
AUDJPY,20080912,170800,87.71,87.72,87.70,87.71
AUDJPY,20080912,170900,87.72,87.74,87.70,87.74
AUDJPY,20080912,171000,87.76,87.77,87.76,87.76
AUDJPY,20080912,171100,87.75,87.83,87.74,87.83
AUDJPY,20080912,171200,87.82,87.83,87.76,87.78
AUDJPY,20080912,171300,87.77,87.80,87.77,87.78
AUDJPY,20080912,171400,87.79,87.80,87.77,87.79
AUDJPY,20080912,171500,87.78,87.78,87.77,87.77
AUDJPY,20080912,171600,87.78,87.82,87.78,87.82
AUDJPY,20080912,171700,87.83,87.86,87.83,87.86
AUDJPY,20080912,171800,87.85,87.89,87.85,87.89
AUDJPY,20080912,171900,87.90,88.03,87.90,88.01
AUDJPY,20080912,172000,88.02,88.06,88.02,88.02
AUDJPY,20080912,172100,88.00,88.04,88.00,88.04
AUDJPY,20080912,172200,88.03,88.08,88.03,88.08
AUDJPY,20080912,172300,88.09,88.09,87.99,87.99
AUDJPY,20080912,172400,87.98,87.99,87.97,87.98
AUDJPY,20080912,172500,87.99,87.99,87.91,87.95
AUDJPY,20080912,172600,87.97,87.97,87.92,87.97
AUDJPY,20080912,172700,87.98,88.00,87.96,87.99
AUDJPY,20080912,172800,87.98,87.98,87.94,87.96
AUDJPY,20080912,172900,87.97,87.97,87.94,87.95
AUDJPY,20080912,173000,87.96,87.96,87.95,87.96
AUDJPY,20080912,173100,87.94,87.94,87.91,87.91
AUDJPY,20080912,173200,87.89,87.89,87.84,87.84
AUDJPY,20080912,173300,87.83,87.83,87.63,87.63
AUDJPY,20080912,173400,87.61,87.61,87.57,87.59
AUDJPY,20080912,173500,87.60,87.66,87.59,87.66
AUDJPY,20080912,173600,87.67,87.68,87.58,87.59
AUDJPY,20080912,173700,87.61,87.67,87.61,87.67
AUDJPY,20080912,173800,87.66,87.71,87.66,87.71
AUDJPY,20080912,173900,87.72,87.76,87.72,87.73
AUDJPY,20080912,174000,87.72,87.72,87.71,87.72
AUDJPY,20080912,174100,87.71,87.72,87.69,87.71
AUDJPY,20080912,174200,87.72,87.75,87.61,87.61
AUDJPY,20080912,174300,87.58,87.58,87.56,87.58
AUDJPY,20080912,174400,87.56,87.58,87.47,87.47
AUDJPY,20080912,174500,87.48,87.58,87.48,87.52
AUDJPY,20080912,174600,87.51,87.59,87.51,87.59
AUDJPY,20080912,174700,87.60,87.64,87.56,87.64
AUDJPY,20080912,174800,87.65,87.71,87.65,87.70
AUDJPY,20080912,174900,87.72,87.78,87.72,87.77
AUDJPY,20080912,175000,87.76,87.82,87.76,87.82
AUDJPY,20080912,175100,87.83,87.83,87.79,87.80
AUDJPY,20080912,175200,87.79,87.79,87.74,87.74
AUDJPY,20080912,175300,87.77,87.84,87.77,87.78
AUDJPY,20080912,175400,87.79,87.79,87.75,87.75
AUDJPY,20080912,175500,87.74,87.76,87.74,87.74
AUDJPY,20080912,175600,87.75,87.75,87.68,87.69
AUDJPY,20080912,175700,87.70,87.73,87.69,87.73
AUDJPY,20080912,175800,87.72,87.78,87.72,87.78
AUDJPY,20080912,175900,87.77,87.77,87.75,87.77
AUDJPY,20080912,180000,87.78,87.81,87.77,87.81
AUDJPY,20080912,180100,87.80,87.83,87.80,87.82
AUDJPY,20080912,180200,87.81,87.82,87.80,87.80
AUDJPY,20080912,180300,87.79,87.79,87.69,87.70
AUDJPY,20080912,180400,87.69,87.69,87.66,87.69
AUDJPY,20080912,180500,87.68,87.70,87.66,87.66
AUDJPY,20080912,180600,87.67,87.69,87.67,87.69
AUDJPY,20080912,180700,87.70,87.72,87.70,87.71
AUDJPY,20080912,180800,87.69,87.69,87.63,87.64
AUDJPY,20080912,180900,87.65,87.65,87.58,87.58
AUDJPY,20080912,181000,87.57,87.59,87.56,87.58
AUDJPY,20080912,181100,87.57,87.59,87.57,87.57
AUDJPY,20080912,181200,87.56,87.60,87.56,87.60
AUDJPY,20080912,181300,87.59,87.59,87.56,87.56
AUDJPY,20080912,181400,87.55,87.59,87.55,87.59
AUDJPY,20080912,181500,87.60,87.60,87.57,87.58
AUDJPY,20080912,181600,87.57,87.57,87.54,87.55
AUDJPY,20080912,181700,87.56,87.62,87.56,87.60
AUDJPY,20080912,181800,87.57,87.66,87.57,87.66
AUDJPY,20080912,181900,87.67,87.70,87.67,87.70
AUDJPY,20080912,182000,87.69,87.73,87.68,87.73
AUDJPY,20080912,182100,87.74,87.74,87.70,87.71
AUDJPY,20080912,182200,87.70,87.75,87.70,87.75
AUDJPY,20080912,182300,87.76,87.79,87.76,87.79
AUDJPY,20080912,182400,87.80,87.83,87.80,87.81
AUDJPY,20080912,182500,87.82,87.82,87.80,87.80
AUDJPY,20080912,182600,87.78,87.78,87.69,87.69
AUDJPY,20080912,182700,87.70,87.74,87.70,87.73
AUDJPY,20080912,182800,87.72,87.74,87.72,87.73
AUDJPY,20080912,182900,87.74,87.76,87.74,87.75
AUDJPY,20080912,183000,87.74,87.75,87.73,87.74
AUDJPY,20080912,183100,87.75,87.80,87.75,87.77
AUDJPY,20080912,183200,87.78,87.79,87.77,87.79
AUDJPY,20080912,183300,87.80,87.82,87.80,87.81
AUDJPY,20080912,183400,87.80,87.81,87.79,87.81
AUDJPY,20080912,183500,87.82,87.82,87.81,87.81
AUDJPY,20080912,183600,87.80,87.82,87.80,87.82
AUDJPY,20080912,183700,87.86,87.90,87.86,87.90
AUDJPY,20080912,183800,87.89,87.98,87.89,87.98
AUDJPY,20080912,183900,87.97,88.00,87.97,88.00
AUDJPY,20080912,184000,88.01,88.07,88.01,88.07
AUDJPY,20080912,184100,88.08,88.11,88.05,88.07
AUDJPY,20080912,184200,88.06,88.14,88.06,88.14
AUDJPY,20080912,184300,88.15,88.20,88.14,88.18
AUDJPY,20080912,184400,88.19,88.19,88.17,88.19
AUDJPY,20080912,184500,88.18,88.20,88.18,88.18
AUDJPY,20080912,184600,88.17,88.17,88.03,88.03
AUDJPY,20080912,184700,88.01,88.01,87.92,87.92
AUDJPY,20080912,184800,87.91,87.91,87.85,87.86
AUDJPY,20080912,184900,87.84,87.84,87.81,87.83
AUDJPY,20080912,185000,87.84,87.92,87.84,87.91
AUDJPY,20080912,185100,87.89,87.92,87.88,87.92
AUDJPY,20080912,185200,87.93,87.94,87.91,87.91
AUDJPY,20080912,185300,87.92,87.92,87.89,87.92
AUDJPY,20080912,185400,87.93,87.93,87.89,87.90
AUDJPY,20080912,185500,87.91,87.94,87.91,87.94
AUDJPY,20080912,185600,87.93,87.94,87.90,87.92
AUDJPY,20080912,185700,87.91,87.91,87.85,87.85
AUDJPY,20080912,185800,87.86,87.88,87.83,87.84
AUDJPY,20080912,185900,87.83,87.83,87.81,87.83
AUDJPY,20080912,190000,87.82,87.82,87.80,87.81
AUDJPY,20080912,190100,87.80,87.82,87.78,87.82
AUDJPY,20080912,190200,87.83,87.86,87.81,87.86
AUDJPY,20080912,190300,87.85,87.89,87.85,87.87
AUDJPY,20080912,190400,87.86,87.87,87.84,87.85
AUDJPY,20080912,190500,87.84,87.85,87.84,87.85
AUDJPY,20080912,190600,87.86,87.92,87.86,87.92
AUDJPY,20080912,190700,87.91,87.91,87.89,87.91
AUDJPY,20080912,190800,87.92,87.93,87.92,87.92
AUDJPY,20080912,190900,87.91,87.91,87.87,87.87
AUDJPY,20080912,191000,87.86,87.88,87.86,87.88
AUDJPY,20080912,191100,87.87,87.89,87.86,87.89
AUDJPY,20080912,191200,87.88,87.88,87.86,87.86
AUDJPY,20080912,191300,87.85,87.85,87.80,87.80
AUDJPY,20080912,191400,87.81,87.83,87.81,87.81
AUDJPY,20080912,191500,87.82,87.84,87.81,87.84
AUDJPY,20080912,191600,87.83,87.87,87.83,87.87
AUDJPY,20080912,191700,87.88,87.93,87.88,87.93
AUDJPY,20080912,191800,87.92,87.97,87.92,87.97
AUDJPY,20080912,191900,87.98,87.98,87.92,87.92
AUDJPY,20080912,192000,87.91,87.91,87.85,87.88
AUDJPY,20080912,192100,87.87,87.90,87.87,87.90
AUDJPY,20080912,192200,87.93,87.96,87.93,87.96
AUDJPY,20080912,192300,87.95,87.96,87.94,87.95
AUDJPY,20080912,192400,87.96,87.97,87.95,87.97
AUDJPY,20080912,192500,87.96,87.96,87.96,87.96
AUDJPY,20080912,192600,87.96,87.98,87.96,87.98
AUDJPY,20080912,192700,87.99,88.08,87.99,88.07
AUDJPY,20080912,192800,88.08,88.11,88.08,88.11
AUDJPY,20080912,192900,88.10,88.13,88.10,88.10
AUDJPY,20080912,193000,88.09,88.09,88.01,88.02
AUDJPY,20080912,193100,88.03,88.06,88.02,88.02
AUDJPY,20080912,193200,88.01,88.03,88.01,88.02
AUDJPY,20080912,193300,88.01,88.05,88.00,88.03
AUDJPY,20080912,193400,88.04,88.05,88.04,88.04
AUDJPY,20080912,193500,88.05,88.07,88.03,88.05
AUDJPY,20080912,193600,88.06,88.07,88.05,88.06
AUDJPY,20080912,193700,88.05,88.05,88.05,88.05
AUDJPY,20080912,193800,88.04,88.04,88.00,88.00
AUDJPY,20080912,193900,88.01,88.02,88.00,88.00
AUDJPY,20080912,194000,88.01,88.02,88.00,88.00
AUDJPY,20080912,194100,88.01,88.05,88.01,88.02
AUDJPY,20080912,194200,88.01,88.03,87.99,87.99
AUDJPY,20080912,194300,88.00,88.00,87.96,87.96
AUDJPY,20080912,194400,87.95,88.00,87.95,88.00
AUDJPY,20080912,194500,88.01,88.06,88.00,88.01
AUDJPY,20080912,194600,88.02,88.04,88.01,88.03
AUDJPY,20080912,194700,88.02,88.06,88.02,88.06
AUDJPY,20080912,194800,88.05,88.08,88.05,88.08
AUDJPY,20080912,194900,88.07,88.07,88.05,88.05
AUDJPY,20080912,195000,88.04,88.09,88.04,88.09
AUDJPY,20080912,195100,88.10,88.12,88.09,88.12
AUDJPY,20080912,195200,88.13,88.14,88.12,88.12
AUDJPY,20080912,195300,88.11,88.12,88.11,88.11
AUDJPY,20080912,195400,88.12,88.17,88.12,88.17
AUDJPY,20080912,195500,88.18,88.19,88.18,88.19
AUDJPY,20080912,195600,88.18,88.19,88.16,88.16
AUDJPY,20080912,195700,88.15,88.17,88.15,88.16
AUDJPY,20080912,195800,88.15,88.15,88.13,88.13
AUDJPY,20080912,195900,88.14,88.14,88.13,88.13
AUDJPY,20080912,200000,88.12,88.17,88.11,88.17
AUDJPY,20080912,200100,88.18,88.18,88.16,88.17
AUDJPY,20080912,200200,88.16,88.16,88.10,88.11
AUDJPY,20080912,200300,88.10,88.10,88.07,88.07
AUDJPY,20080912,200400,88.06,88.06,88.05,88.06
AUDJPY,20080912,200500,88.07,88.08,88.07,88.08
AUDJPY,20080912,200600,88.08,88.08,88.08,88.08
AUDJPY,20080912,200700,88.07,88.08,88.06,88.08
AUDJPY,20080912,200800,88.09,88.11,88.07,88.08
AUDJPY,20080912,200900,88.09,88.10,88.08,88.08
AUDJPY,20080912,201000,88.09,88.09,88.06,88.08
AUDJPY,20080912,201100,88.07,88.09,88.07,88.09
AUDJPY,20080912,201200,88.10,88.14,88.10,88.13
AUDJPY,20080912,201300,88.12,88.14,88.12,88.12
AUDJPY,20080912,201400,88.14,88.14,88.12,88.12
AUDJPY,20080912,201500,88.11,88.15,88.11,88.15
AUDJPY,20080912,201600,88.16,88.16,88.14,88.14
AUDJPY,20080912,201700,88.15,88.15,88.13,88.14
AUDJPY,20080912,201800,88.15,88.15,88.14,88.14
AUDJPY,20080912,201900,88.13,88.13,88.09,88.10
AUDJPY,20080912,202000,88.09,88.11,88.09,88.09
AUDJPY,20080912,202100,88.10,88.12,88.10,88.12
AUDJPY,20080912,202200,88.13,88.17,88.13,88.16
AUDJPY,20080912,202300,88.15,88.17,88.15,88.17
AUDJPY,20080912,202400,88.18,88.20,88.18,88.20
AUDJPY,20080912,202500,88.21,88.21,88.19,88.19
AUDJPY,20080912,202600,88.20,88.22,88.19,88.22
AUDJPY,20080912,202700,88.25,88.25,88.22,88.23
AUDJPY,20080912,202800,88.24,88.24,88.21,88.22
AUDJPY,20080912,202900,88.23,88.24,88.23,88.23
AUDJPY,20080912,203000,88.24,88.30,88.24,88.30
AUDJPY,20080912,203100,88.29,88.30,88.28,88.30
AUDJPY,20080912,203200,88.31,88.32,88.31,88.32
AUDJPY,20080912,203300,88.31,88.31,88.29,88.29
AUDJPY,20080912,203400,88.28,88.31,88.28,88.31
AUDJPY,20080912,203500,88.33,88.33,88.27,88.27
AUDJPY,20080912,203600,88.26,88.30,88.25,88.29
AUDJPY,20080912,203700,88.30,88.35,88.30,88.32
AUDJPY,20080912,203800,88.33,88.36,88.33,88.36
AUDJPY,20080912,203900,88.37,88.37,88.34,88.35
AUDJPY,20080912,204000,88.36,88.46,88.36,88.44
AUDJPY,20080912,204100,88.43,88.45,88.41,88.45
AUDJPY,20080912,204200,88.46,88.48,88.45,88.45
AUDJPY,20080912,204300,88.46,88.48,88.46,88.48
AUDJPY,20080912,204400,88.47,88.48,88.46,88.48
AUDJPY,20080912,204500,88.47,88.52,88.47,88.52
AUDJPY,20080912,204600,88.53,88.57,88.53,88.57
AUDJPY,20080912,204700,88.56,88.56,88.53,88.53
AUDJPY,20080912,204800,88.50,88.53,88.50,88.52
AUDJPY,20080912,204900,88.51,88.51,88.47,88.50
AUDJPY,20080912,205000,88.51,88.52,88.51,88.52
AUDJPY,20080912,205100,88.51,88.51,88.50,88.51
AUDJPY,20080912,205200,88.50,88.51,88.49,88.49
AUDJPY,20080912,205300,88.50,88.50,88.47,88.47
AUDJPY,20080912,205400,88.48,88.48,88.46,88.47
AUDJPY,20080912,205500,88.46,88.48,88.46,88.47
AUDJPY,20080912,205600,88.48,88.49,88.48,88.49
AUDJPY,20080912,205700,88.48,88.50,88.48,88.50
AUDJPY,20080912,205800,88.51,88.51,88.51,88.51
AUDJPY,20080912,205900,88.52,88.54,88.52,88.54
AUDJPY,20080912,210000,88.53,88.59,88.53,88.59
AUDJPY,20080912,210100,88.57,88.58,88.55,88.57
AUDJPY,20080912,210200,88.56,88.56,88.54,88.54
AUDJPY,20080912,210300,88.53,88.54,88.53,88.54
AUDJPY,20080912,210400,88.53,88.56,88.53,88.56
AUDJPY,20080912,210500,88.55,88.57,88.55,88.57
AUDJPY,20080912,210600,88.56,88.56,88.55,88.56
AUDJPY,20080912,210700,88.57,88.57,88.56,88.56
AUDJPY,20080912,210800,88.57,88.58,88.56,88.58
AUDJPY,20080912,210900,88.59,88.65,88.59,88.65
AUDJPY,20080912,211000,88.66,88.72,88.66,88.72
AUDJPY,20080912,211100,88.74,88.76,88.74,88.74
AUDJPY,20080912,211200,88.75,88.75,88.74,88.74
AUDJPY,20080912,211300,88.73,88.73,88.69,88.70
AUDJPY,20080912,211400,88.69,88.69,88.65,88.66
AUDJPY,20080912,211500,88.67,88.70,88.67,88.70
AUDJPY,20080912,211600,88.72,88.73,88.68,88.69
AUDJPY,20080912,211700,88.68,88.72,88.68,88.71
AUDJPY,20080912,211800,88.72,88.73,88.72,88.73
AUDJPY,20080912,211900,88.74,88.78,88.74,88.78
AUDJPY,20080912,212000,88.77,88.78,88.77,88.78
AUDJPY,20080912,212100,88.79,88.80,88.79,88.80
AUDJPY,20080912,212200,88.81,88.81,88.78,88.78
AUDJPY,20080912,212300,88.79,88.79,88.74,88.74
AUDJPY,20080912,212400,88.73,88.74,88.72,88.72
AUDJPY,20080912,212500,88.71,88.71,88.71,88.71
AUDJPY,20080912,212600,88.72,88.72,88.71,88.71
AUDJPY,20080912,212700,88.72,88.72,88.72,88.72
AUDJPY,20080912,212800,88.72,88.73,88.70,88.70
AUDJPY,20080912,212900,88.69,88.69,88.68,88.68
AUDJPY,20080912,213000,88.67,88.69,88.67,88.69
AUDJPY,20080912,213100,88.70,88.70,88.69,88.70
AUDJPY,20080912,213200,88.69,88.69,88.67,88.67
AUDJPY,20080912,213300,88.66,88.66,88.65,88.66
AUDJPY,20080912,213400,88.67,88.67,88.66,88.66
AUDJPY,20080912,213500,88.65,88.67,88.64,88.67
AUDJPY,20080912,213600,88.68,88.69,88.67,88.68
AUDJPY,20080912,213700,88.69,88.69,88.66,88.66
AUDJPY,20080912,213800,88.67,88.67,88.65,88.65
AUDJPY,20080912,213900,88.64,88.64,88.64,88.64
AUDJPY,20080912,214000,88.65,88.65,88.65,88.65
AUDJPY,20080912,214100,88.64,88.67,88.64,88.66
AUDJPY,20080912,214200,88.67,88.67,88.66,88.66
AUDJPY,20080912,214300,88.65,88.65,88.63,88.63
AUDJPY,20080912,214400,88.64,88.64,88.62,88.62
AUDJPY,20080912,214500,88.62,88.62,88.62,88.62
AUDJPY,20080912,214600,88.61,88.62,88.61,88.62
AUDJPY,20080912,214700,88.61,88.64,88.61,88.64
AUDJPY,20080912,214800,88.64,88.65,88.64,88.64
AUDJPY,20080912,214900,88.65,88.66,88.65,88.65
AUDJPY,20080912,215000,88.64,88.64,88.64,88.64
AUDJPY,20080912,215100,88.63,88.64,88.63,88.64
AUDJPY,20080912,215200,88.65,88.66,88.65,88.66
AUDJPY,20080912,215300,88.67,88.67,88.67,88.67
AUDJPY,20080912,215400,88.68,88.70,88.67,88.70
AUDJPY,20080912,215500,88.71,88.72,88.69,88.71
AUDJPY,20080912,215600,88.70,88.72,88.70,88.72
AUDJPY,20080912,215700,88.71,88.73,88.71,88.73
AUDJPY,20080912,215800,88.72,88.73,88.72,88.73
AUDJPY,20080912,215900,88.74,88.74,88.72,88.73
AUDJPY,20080912,220000,88.72,88.75,88.72,88.73
NZDUSD,20080912,000100,0.6560,0.6560,0.6558,0.6558
NZDUSD,20080912,000200,0.6557,0.6557,0.6554,0.6554
NZDUSD,20080912,000300,0.6554,0.6554,0.6552,0.6554
NZDUSD,20080912,000400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20080912,000500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20080912,000600,0.6551,0.6553,0.6551,0.6552
NZDUSD,20080912,000700,0.6552,0.6552,0.6551,0.6551
NZDUSD,20080912,000800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20080912,000900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20080912,001000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20080912,001100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20080912,001200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20080912,001300,0.6553,0.6553,0.6551,0.6551
NZDUSD,20080912,001400,0.6552,0.6552,0.6551,0.6552
NZDUSD,20080912,001500,0.6551,0.6551,0.6550,0.6551
NZDUSD,20080912,001600,0.6551,0.6551,0.6548,0.6548
NZDUSD,20080912,001700,0.6547,0.6547,0.6544,0.6544
NZDUSD,20080912,001800,0.6543,0.6543,0.6531,0.6531
NZDUSD,20080912,001900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20080912,002000,0.6534,0.6534,0.6532,0.6532
NZDUSD,20080912,002100,0.6532,0.6532,0.6529,0.6530
NZDUSD,20080912,002200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,002300,0.6531,0.6535,0.6531,0.6535
NZDUSD,20080912,002400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,002500,0.6534,0.6536,0.6533,0.6536
NZDUSD,20080912,002600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20080912,002700,0.6537,0.6537,0.6535,0.6535
NZDUSD,20080912,002800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080912,002900,0.6533,0.6533,0.6531,0.6531
NZDUSD,20080912,003000,0.6530,0.6531,0.6525,0.6526
NZDUSD,20080912,003100,0.6526,0.6530,0.6526,0.6530
NZDUSD,20080912,003200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,003300,0.6532,0.6533,0.6531,0.6533
NZDUSD,20080912,003400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080912,003500,0.6531,0.6532,0.6530,0.6530
NZDUSD,20080912,003600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,003700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,003800,0.6530,0.6530,0.6515,0.6524
NZDUSD,20080912,003900,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080912,004000,0.6523,0.6523,0.6522,0.6522
NZDUSD,20080912,004100,0.6521,0.6521,0.6516,0.6519
NZDUSD,20080912,004200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20080912,004300,0.6516,0.6520,0.6516,0.6520
NZDUSD,20080912,004400,0.6521,0.6527,0.6521,0.6526
NZDUSD,20080912,004500,0.6525,0.6526,0.6523,0.6525
NZDUSD,20080912,004600,0.6524,0.6527,0.6497,0.6510
NZDUSD,20080912,004700,0.6511,0.6515,0.6511,0.6515
NZDUSD,20080912,004800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20080912,004900,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080912,005000,0.6515,0.6519,0.6515,0.6518
NZDUSD,20080912,005100,0.6518,0.6522,0.6518,0.6522
NZDUSD,20080912,005200,0.6523,0.6523,0.6518,0.6518
NZDUSD,20080912,005300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20080912,005400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20080912,005500,0.6517,0.6520,0.6517,0.6520
NZDUSD,20080912,005600,0.6519,0.6519,0.6518,0.6519
NZDUSD,20080912,005700,0.6518,0.6519,0.6518,0.6519
NZDUSD,20080912,005800,0.6519,0.6519,0.6516,0.6516
NZDUSD,20080912,005900,0.6517,0.6518,0.6516,0.6517
NZDUSD,20080912,010000,0.6516,0.6516,0.6515,0.6515
NZDUSD,20080912,010100,0.6514,0.6515,0.6514,0.6515
NZDUSD,20080912,010200,0.6515,0.6517,0.6515,0.6516
NZDUSD,20080912,010300,0.6515,0.6521,0.6515,0.6521
NZDUSD,20080912,010400,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080912,010500,0.6518,0.6522,0.6518,0.6522
NZDUSD,20080912,010600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080912,010700,0.6523,0.6524,0.6523,0.6523
NZDUSD,20080912,010800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20080912,010900,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080912,011000,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080912,011100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,011200,0.6521,0.6530,0.6521,0.6530
NZDUSD,20080912,011300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,011400,0.6529,0.6529,0.6527,0.6527
NZDUSD,20080912,011500,0.6528,0.6528,0.6527,0.6527
NZDUSD,20080912,011600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20080912,011700,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080912,011800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,011900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080912,012000,0.6525,0.6527,0.6525,0.6527
NZDUSD,20080912,012100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20080912,012200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20080912,012300,0.6526,0.6526,0.6524,0.6524
NZDUSD,20080912,012400,0.6523,0.6523,0.6521,0.6521
NZDUSD,20080912,012500,0.6519,0.6519,0.6517,0.6519
NZDUSD,20080912,012600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080912,012700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080912,012800,0.6520,0.6521,0.6519,0.6521
NZDUSD,20080912,012900,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080912,013000,0.6519,0.6524,0.6519,0.6522
NZDUSD,20080912,013100,0.6523,0.6523,0.6522,0.6522
NZDUSD,20080912,013200,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080912,013300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,013400,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080912,013500,0.6525,0.6525,0.6523,0.6523
NZDUSD,20080912,013600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080912,013700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20080912,013800,0.6522,0.6525,0.6522,0.6524
NZDUSD,20080912,013900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,014000,0.6525,0.6525,0.6524,0.6525
NZDUSD,20080912,014100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,014200,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080912,014300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20080912,014400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080912,014500,0.6531,0.6538,0.6531,0.6538
NZDUSD,20080912,014600,0.6537,0.6540,0.6534,0.6540
NZDUSD,20080912,014700,0.6541,0.6542,0.6539,0.6539
NZDUSD,20080912,014800,0.6538,0.6540,0.6535,0.6539
NZDUSD,20080912,014900,0.6538,0.6538,0.6533,0.6534
NZDUSD,20080912,015000,0.6535,0.6536,0.6534,0.6535
NZDUSD,20080912,015100,0.6535,0.6535,0.6534,0.6535
NZDUSD,20080912,015200,0.6536,0.6538,0.6536,0.6537
NZDUSD,20080912,015300,0.6537,0.6539,0.6536,0.6536
NZDUSD,20080912,015400,0.6534,0.6535,0.6533,0.6534
NZDUSD,20080912,015500,0.6535,0.6536,0.6533,0.6534
NZDUSD,20080912,015600,0.6535,0.6537,0.6535,0.6537
NZDUSD,20080912,015700,0.6537,0.6538,0.6536,0.6536
NZDUSD,20080912,015800,0.6534,0.6535,0.6531,0.6535
NZDUSD,20080912,015900,0.6536,0.6536,0.6533,0.6534
NZDUSD,20080912,020000,0.6535,0.6535,0.6533,0.6533
NZDUSD,20080912,020100,0.6533,0.6535,0.6533,0.6534
NZDUSD,20080912,020200,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080912,020300,0.6532,0.6535,0.6532,0.6535
NZDUSD,20080912,020400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20080912,020500,0.6536,0.6536,0.6533,0.6533
NZDUSD,20080912,020600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,020700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,020800,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080912,020900,0.6535,0.6537,0.6535,0.6537
NZDUSD,20080912,021000,0.6537,0.6539,0.6537,0.6539
NZDUSD,20080912,021100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080912,021200,0.6541,0.6542,0.6541,0.6542
NZDUSD,20080912,021300,0.6542,0.6544,0.6542,0.6544
NZDUSD,20080912,021400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20080912,021500,0.6543,0.6548,0.6543,0.6548
NZDUSD,20080912,021600,0.6549,0.6556,0.6549,0.6554
NZDUSD,20080912,021700,0.6554,0.6555,0.6554,0.6554
NZDUSD,20080912,021800,0.6553,0.6553,0.6548,0.6548
NZDUSD,20080912,021900,0.6547,0.6549,0.6547,0.6549
NZDUSD,20080912,022000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20080912,022100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20080912,022200,0.6549,0.6549,0.6547,0.6549
NZDUSD,20080912,022300,0.6549,0.6549,0.6548,0.6548
NZDUSD,20080912,022400,0.6548,0.6548,0.6547,0.6547
NZDUSD,20080912,022500,0.6546,0.6547,0.6546,0.6546
NZDUSD,20080912,022600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20080912,022700,0.6545,0.6545,0.6537,0.6537
NZDUSD,20080912,022800,0.6538,0.6540,0.6538,0.6540
NZDUSD,20080912,022900,0.6540,0.6541,0.6540,0.6541
NZDUSD,20080912,023000,0.6541,0.6541,0.6538,0.6538
NZDUSD,20080912,023100,0.6537,0.6537,0.6534,0.6536
NZDUSD,20080912,023200,0.6536,0.6536,0.6533,0.6534
NZDUSD,20080912,023300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,023400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,023500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,023600,0.6537,0.6539,0.6537,0.6539
NZDUSD,20080912,023700,0.6540,0.6540,0.6538,0.6538
NZDUSD,20080912,023800,0.6538,0.6538,0.6535,0.6535
NZDUSD,20080912,023900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,024000,0.6534,0.6534,0.6530,0.6530
NZDUSD,20080912,024100,0.6530,0.6530,0.6528,0.6528
NZDUSD,20080912,024200,0.6528,0.6528,0.6527,0.6527
NZDUSD,20080912,024300,0.6527,0.6529,0.6526,0.6527
NZDUSD,20080912,024400,0.6527,0.6528,0.6527,0.6527
NZDUSD,20080912,024500,0.6527,0.6529,0.6527,0.6529
NZDUSD,20080912,024600,0.6529,0.6532,0.6529,0.6532
NZDUSD,20080912,024700,0.6532,0.6535,0.6532,0.6535
NZDUSD,20080912,024800,0.6536,0.6537,0.6533,0.6534
NZDUSD,20080912,024900,0.6535,0.6537,0.6535,0.6537
NZDUSD,20080912,025000,0.6536,0.6536,0.6533,0.6534
NZDUSD,20080912,025100,0.6535,0.6535,0.6533,0.6533
NZDUSD,20080912,025200,0.6532,0.6534,0.6532,0.6534
NZDUSD,20080912,025300,0.6533,0.6537,0.6532,0.6537
NZDUSD,20080912,025400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080912,025500,0.6536,0.6539,0.6536,0.6539
NZDUSD,20080912,025600,0.6539,0.6539,0.6535,0.6535
NZDUSD,20080912,025700,0.6534,0.6534,0.6530,0.6533
NZDUSD,20080912,025800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,025900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,030000,0.6532,0.6533,0.6532,0.6532
NZDUSD,20080912,030100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,030200,0.6532,0.6532,0.6526,0.6526
NZDUSD,20080912,030300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080912,030400,0.6526,0.6528,0.6525,0.6528
NZDUSD,20080912,030500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080912,030600,0.6530,0.6531,0.6530,0.6530
NZDUSD,20080912,030700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080912,030800,0.6531,0.6531,0.6529,0.6529
NZDUSD,20080912,030900,0.6528,0.6528,0.6526,0.6527
NZDUSD,20080912,031000,0.6526,0.6526,0.6524,0.6524
NZDUSD,20080912,031100,0.6524,0.6524,0.6522,0.6524
NZDUSD,20080912,031200,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080912,031300,0.6523,0.6523,0.6519,0.6519
NZDUSD,20080912,031400,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080912,031500,0.6522,0.6524,0.6522,0.6522
NZDUSD,20080912,031600,0.6523,0.6525,0.6522,0.6523
NZDUSD,20080912,031700,0.6523,0.6525,0.6523,0.6525
NZDUSD,20080912,031800,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080912,031900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080912,032000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080912,032100,0.6524,0.6527,0.6524,0.6525
NZDUSD,20080912,032200,0.6525,0.6528,0.6525,0.6526
NZDUSD,20080912,032300,0.6525,0.6525,0.6523,0.6523
NZDUSD,20080912,032400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080912,032500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080912,032600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080912,032700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080912,032800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080912,032900,0.6523,0.6523,0.6521,0.6521
NZDUSD,20080912,033000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080912,033100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080912,033200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080912,033300,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080912,033400,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080912,033500,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080912,033600,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080912,033700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,033800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,033900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,034000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,034100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,034200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,034300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080912,034400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080912,034500,0.6524,0.6527,0.6524,0.6525
NZDUSD,20080912,034600,0.6524,0.6531,0.6524,0.6529
NZDUSD,20080912,034700,0.6528,0.6531,0.6528,0.6531
NZDUSD,20080912,034800,0.6531,0.6531,0.6530,0.6530
NZDUSD,20080912,034900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,035000,0.6530,0.6533,0.6530,0.6533
NZDUSD,20080912,035100,0.6532,0.6533,0.6531,0.6533
NZDUSD,20080912,035200,0.6532,0.6535,0.6532,0.6534
NZDUSD,20080912,035300,0.6534,0.6534,0.6532,0.6532
NZDUSD,20080912,035400,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080912,035500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,035600,0.6534,0.6534,0.6532,0.6532
NZDUSD,20080912,035700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,035800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,035900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,040000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,040100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080912,040200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,040300,0.6532,0.6535,0.6532,0.6534
NZDUSD,20080912,040400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,040500,0.6533,0.6537,0.6533,0.6536
NZDUSD,20080912,040600,0.6537,0.6538,0.6537,0.6538
NZDUSD,20080912,040700,0.6539,0.6540,0.6539,0.6539
NZDUSD,20080912,040800,0.6538,0.6538,0.6536,0.6536
NZDUSD,20080912,040900,0.6537,0.6537,0.6534,0.6534
NZDUSD,20080912,041000,0.6535,0.6536,0.6533,0.6533
NZDUSD,20080912,041100,0.6532,0.6533,0.6532,0.6532
NZDUSD,20080912,041200,0.6533,0.6537,0.6533,0.6537
NZDUSD,20080912,041300,0.6536,0.6536,0.6533,0.6533
NZDUSD,20080912,041400,0.6533,0.6533,0.6530,0.6530
NZDUSD,20080912,041500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,041600,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080912,041700,0.6531,0.6531,0.6530,0.6530
NZDUSD,20080912,041800,0.6529,0.6529,0.6528,0.6529
NZDUSD,20080912,041900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,042000,0.6530,0.6530,0.6528,0.6528
NZDUSD,20080912,042100,0.6527,0.6529,0.6527,0.6529
NZDUSD,20080912,042200,0.6529,0.6530,0.6529,0.6529
NZDUSD,20080912,042300,0.6529,0.6533,0.6529,0.6532
NZDUSD,20080912,042400,0.6532,0.6532,0.6529,0.6529
NZDUSD,20080912,042500,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,042600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,042700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,042800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,042900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080912,043000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,043100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,043200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,043300,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080912,043400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080912,043500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,043600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,043700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,043800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,043900,0.6535,0.6535,0.6532,0.6533
NZDUSD,20080912,044000,0.6532,0.6532,0.6530,0.6530
NZDUSD,20080912,044100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080912,044200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080912,044300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,044400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,044500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,044600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,044700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,044800,0.6532,0.6532,0.6530,0.6530
NZDUSD,20080912,044900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,045000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,045100,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,045200,0.6528,0.6528,0.6527,0.6527
NZDUSD,20080912,045300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080912,045400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,045500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,045600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,045700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,045800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,045900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,050000,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080912,050100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,050200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,050300,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080912,050400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,050500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,050600,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080912,050700,0.6523,0.6524,0.6523,0.6524
NZDUSD,20080912,050800,0.6524,0.6525,0.6523,0.6524
NZDUSD,20080912,050900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20080912,051000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080912,051100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,051200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,051300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,051400,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080912,051500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,051600,0.6525,0.6526,0.6525,0.6525
NZDUSD,20080912,051700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,051800,0.6526,0.6526,0.6525,0.6525
NZDUSD,20080912,051900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052100,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080912,052200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080912,052800,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080912,052900,0.6527,0.6529,0.6527,0.6528
NZDUSD,20080912,053000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20080912,053100,0.6530,0.6530,0.6529,0.6529
NZDUSD,20080912,053200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080912,053300,0.6531,0.6531,0.6530,0.6531
NZDUSD,20080912,053400,0.6531,0.6531,0.6529,0.6529
NZDUSD,20080912,053500,0.6529,0.6530,0.6529,0.6529
NZDUSD,20080912,053600,0.6529,0.6530,0.6529,0.6530
NZDUSD,20080912,053700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,053800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,053900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,054000,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080912,054100,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,054200,0.6533,0.6534,0.6532,0.6533
NZDUSD,20080912,054300,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,054400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,054500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,054600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20080912,054700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,054800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,054900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,055000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,055100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080912,055200,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080912,055300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,055400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,055500,0.6534,0.6535,0.6533,0.6533
NZDUSD,20080912,055600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,055700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,055800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,055900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,060600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,060700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,060800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,060900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,061600,0.6533,0.6534,0.6533,0.6533
NZDUSD,20080912,061700,0.6532,0.6534,0.6532,0.6534
NZDUSD,20080912,061800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,061900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,062000,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080912,062100,0.6533,0.6533,0.6531,0.6532
NZDUSD,20080912,062200,0.6532,0.6532,0.6531,0.6532
NZDUSD,20080912,062300,0.6532,0.6532,0.6530,0.6530
NZDUSD,20080912,062400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20080912,062500,0.6530,0.6530,0.6528,0.6528
NZDUSD,20080912,062600,0.6529,0.6531,0.6529,0.6531
NZDUSD,20080912,062700,0.6532,0.6533,0.6531,0.6533
NZDUSD,20080912,062800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,062900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,063000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080912,063100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,063200,0.6532,0.6533,0.6532,0.6532
NZDUSD,20080912,063300,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080912,063400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080912,063500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20080912,063600,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080912,063700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,063800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,063900,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080912,064000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,064100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,064200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,064300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,064400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,064500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,064600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,064700,0.6532,0.6534,0.6531,0.6534
NZDUSD,20080912,064800,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,064900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,065000,0.6535,0.6535,0.6533,0.6534
NZDUSD,20080912,065100,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,065200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,065300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,065400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,065500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,065600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080912,065700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,065800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,065900,0.6534,0.6536,0.6534,0.6535
NZDUSD,20080912,070000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20080912,070100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080912,070200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080912,070300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080912,070400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080912,070500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,070600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,070700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,070800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,070900,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,071000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,071100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,071200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,071300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,071400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080912,071500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,071600,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080912,071700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,071800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,071900,0.6533,0.6533,0.6530,0.6530
NZDUSD,20080912,072000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080912,072100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,072200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080912,072300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20080912,072400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,072500,0.6533,0.6533,0.6532,0.6533
NZDUSD,20080912,072600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,072700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080912,072800,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080912,072900,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080912,073000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080912,073300,0.6535,0.6535,0.6534,0.6535
NZDUSD,20080912,073400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080912,073800,0.6535,0.6538,0.6535,0.6538
NZDUSD,20080912,073900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20080912,074000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20080912,074100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20080912,074200,0.6539,0.6544,0.6539,0.6544
NZDUSD,20080912,074300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20080912,074400,0.6544,0.6549,0.6544,0.6549
NZDUSD,20080912,074500,0.6549,0.6551,0.6549,0.6551
NZDUSD,20080912,074600,0.6551,0.6552,0.6550,0.6550
NZDUSD,20080912,074700,0.6550,0.6552,0.6550,0.6552
NZDUSD,20080912,074800,0.6552,0.6555,0.6552,0.6555
NZDUSD,20080912,074900,0.6556,0.6556,0.6553,0.6553
NZDUSD,20080912,075000,0.6555,0.6558,0.6555,0.6558
NZDUSD,20080912,075100,0.6559,0.6559,0.6554,0.6554
NZDUSD,20080912,075200,0.6555,0.6556,0.6553,0.6553
NZDUSD,20080912,075300,0.6553,0.6553,0.6551,0.6552
NZDUSD,20080912,075400,0.6553,0.6554,0.6549,0.6549
NZDUSD,20080912,075500,0.6547,0.6547,0.6539,0.6546
NZDUSD,20080912,075600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20080912,075700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20080912,075800,0.6545,0.6546,0.6544,0.6546
NZDUSD,20080912,075900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20080912,080000,0.6548,0.6551,0.6548,0.6551
NZDUSD,20080912,080100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20080912,080200,0.6550,0.6551,0.6549,0.6551
NZDUSD,20080912,080300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20080912,080400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20080912,080500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20080912,080600,0.6550,0.6552,0.6549,0.6552
NZDUSD,20080912,080700,0.6551,0.6552,0.6551,0.6551
NZDUSD,20080912,080800,0.6551,0.6551,0.6544,0.6544
NZDUSD,20080912,080900,0.6543,0.6544,0.6542,0.6544
NZDUSD,20080912,081000,0.6545,0.6545,0.6544,0.6544
NZDUSD,20080912,081100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20080912,081200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20080912,081300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20080912,081400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20080912,081500,0.6546,0.6546,0.6545,0.6545
NZDUSD,20080912,081600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20080912,081700,0.6545,0.6549,0.6545,0.6549
NZDUSD,20080912,081800,0.6548,0.6549,0.6546,0.6549
NZDUSD,20080912,081900,0.6550,0.6553,0.6550,0.6551
NZDUSD,20080912,082000,0.6550,0.6550,0.6549,0.6549
NZDUSD,20080912,082100,0.6548,0.6550,0.6548,0.6549
NZDUSD,20080912,082200,0.6550,0.6551,0.6549,0.6551
NZDUSD,20080912,082300,0.6552,0.6561,0.6552,0.6555
NZDUSD,20080912,082400,0.6556,0.6558,0.6555,0.6556
NZDUSD,20080912,082500,0.6555,0.6560,0.6554,0.6560
NZDUSD,20080912,082600,0.6561,0.6564,0.6561,0.6562
NZDUSD,20080912,082700,0.6563,0.6563,0.6557,0.6559
NZDUSD,20080912,082800,0.6558,0.6559,0.6556,0.6556
NZDUSD,20080912,082900,0.6557,0.6558,0.6557,0.6558
NZDUSD,20080912,083000,0.6559,0.6559,0.6558,0.6559
NZDUSD,20080912,083100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20080912,083200,0.6558,0.6559,0.6558,0.6558
NZDUSD,20080912,083300,0.6558,0.6560,0.6558,0.6559
NZDUSD,20080912,083400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20080912,083500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20080912,083600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20080912,083700,0.6561,0.6568,0.6561,0.6565
NZDUSD,20080912,083800,0.6564,0.6564,0.6561,0.6561
NZDUSD,20080912,083900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20080912,084000,0.6559,0.6560,0.6558,0.6560
NZDUSD,20080912,084100,0.6561,0.6564,0.6561,0.6563
NZDUSD,20080912,084200,0.6562,0.6562,0.6558,0.6558
NZDUSD,20080912,084300,0.6554,0.6559,0.6553,0.6554
NZDUSD,20080912,084400,0.6555,0.6555,0.6551,0.6553
NZDUSD,20080912,084500,0.6552,0.6552,0.6551,0.6551
NZDUSD,20080912,084600,0.6552,0.6552,0.6547,0.6547
NZDUSD,20080912,084700,0.6546,0.6546,0.6539,0.6541
NZDUSD,20080912,084800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20080912,084900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080912,085000,0.6539,0.6540,0.6535,0.6535
NZDUSD,20080912,085100,0.6534,0.6536,0.6533,0.6534
NZDUSD,20080912,085200,0.6534,0.6537,0.6534,0.6537
NZDUSD,20080912,085300,0.6538,0.6540,0.6537,0.6540
NZDUSD,20080912,085400,0.6541,0.6544,0.6541,0.6542
NZDUSD,20080912,085500,0.6543,0.6544,0.6543,0.6544
NZDUSD,20080912,085600,0.6545,0.6546,0.6541,0.6541
NZDUSD,20080912,085700,0.6542,0.6545,0.6542,0.6545
NZDUSD,20080912,085800,0.6546,0.6549,0.6546,0.6549
NZDUSD,20080912,085900,0.6550,0.6553,0.6550,0.6553
NZDUSD,20080912,090000,0.6552,0.6552,0.6549,0.6550
NZDUSD,20080912,090100,0.6550,0.6551,0.6550,0.6551
NZDUSD,20080912,090200,0.6552,0.6555,0.6552,0.6555
NZDUSD,20080912,090300,0.6556,0.6556,0.6555,0.6555
NZDUSD,20080912,090400,0.6555,0.6559,0.6555,0.6559
NZDUSD,20080912,090500,0.6558,0.6559,0.6557,0.6557
NZDUSD,20080912,090600,0.6558,0.6562,0.6558,0.6561
NZDUSD,20080912,090700,0.6562,0.6564,0.6562,0.6564
NZDUSD,20080912,090800,0.6566,0.6566,0.6564,0.6565
NZDUSD,20080912,090900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20080912,091000,0.6564,0.6564,0.6563,0.6564
NZDUSD,20080912,091100,0.6565,0.6567,0.6565,0.6567
NZDUSD,20080912,091200,0.6568,0.6570,0.6568,0.6569
NZDUSD,20080912,091300,0.6570,0.6571,0.6570,0.6571
NZDUSD,20080912,091400,0.6570,0.6570,0.6566,0.6568
NZDUSD,20080912,091500,0.6567,0.6567,0.6565,0.6565
NZDUSD,20080912,091600,0.6565,0.6565,0.6564,0.6565
NZDUSD,20080912,091700,0.6565,0.6565,0.6562,0.6562
NZDUSD,20080912,091800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20080912,091900,0.6560,0.6560,0.6559,0.6559
NZDUSD,20080912,092000,0.6558,0.6558,0.6555,0.6555
NZDUSD,20080912,092100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20080912,092200,0.6556,0.6558,0.6556,0.6557
NZDUSD,20080912,092300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20080912,092400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20080912,092500,0.6560,0.6564,0.6560,0.6564
NZDUSD,20080912,092600,0.6564,0.6564,0.6563,0.6563
NZDUSD,20080912,092700,0.6564,0.6564,0.6563,0.6563
NZDUSD,20080912,092800,0.6563,0.6563,0.6562,0.6563
NZDUSD,20080912,092900,0.6563,0.6564,0.6562,0.6563
NZDUSD,20080912,093000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20080912,093100,0.6564,0.6564,0.6563,0.6564
NZDUSD,20080912,093200,0.6563,0.6563,0.6562,0.6563
NZDUSD,20080912,093300,0.6562,0.6563,0.6562,0.6562
NZDUSD,20080912,093400,0.6561,0.6563,0.6559,0.6559
NZDUSD,20080912,093500,0.6558,0.6558,0.6556,0.6558
NZDUSD,20080912,093600,0.6559,0.6560,0.6553,0.6553
NZDUSD,20080912,093700,0.6554,0.6556,0.6553,0.6555
NZDUSD,20080912,093800,0.6555,0.6557,0.6555,0.6556
NZDUSD,20080912,093900,0.6555,0.6556,0.6555,0.6556
NZDUSD,20080912,094000,0.6557,0.6557,0.6556,0.6557
NZDUSD,20080912,094100,0.6558,0.6560,0.6558,0.6560
NZDUSD,20080912,094200,0.6559,0.6559,0.6556,0.6557
NZDUSD,20080912,094300,0.6558,0.6560,0.6558,0.6560
NZDUSD,20080912,094400,0.6560,0.6560,0.6558,0.6558
NZDUSD,20080912,094500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20080912,094600,0.6556,0.6557,0.6555,0.6557
NZDUSD,20080912,094700,0.6558,0.6559,0.6558,0.6559
NZDUSD,20080912,094800,0.6559,0.6565,0.6559,0.6565
NZDUSD,20080912,094900,0.6565,0.6566,0.6565,0.6566
NZDUSD,20080912,095000,0.6565,0.6565,0.6560,0.6560
NZDUSD,20080912,095100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20080912,095200,0.6558,0.6558,0.6556,0.6556
NZDUSD,20080912,095300,0.6556,0.6556,0.6554,0.6555
NZDUSD,20080912,095400,0.6556,0.6559,0.6556,0.6559
NZDUSD,20080912,095500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20080912,095600,0.6561,0.6562,0.6560,0.6560
NZDUSD,20080912,095700,0.6561,0.6561,0.6560,0.6561
NZDUSD,20080912,095800,0.6562,0.6564,0.6562,0.6564
NZDUSD,20080912,095900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20080912,100000,0.6562,0.6564,0.6562,0.6564
NZDUSD,20080912,100100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20080912,100200,0.6566,0.6567,0.6564,0.6566
NZDUSD,20080912,100300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20080912,100400,0.6568,0.6570,0.6568,0.6570
NZDUSD,20080912,100500,0.6571,0.6571,0.6568,0.6569
NZDUSD,20080912,100600,0.6568,0.6571,0.6568,0.6569
NZDUSD,20080912,100700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20080912,100800,0.6570,0.6570,0.6564,0.6564
NZDUSD,20080912,100900,0.6563,0.6569,0.6563,0.6569
NZDUSD,20080912,101000,0.6566,0.6569,0.6566,0.6569
NZDUSD,20080912,101100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20080912,101200,0.6570,0.6573,0.6570,0.6573
NZDUSD,20080912,101300,0.6572,0.6573,0.6572,0.6573
NZDUSD,20080912,101400,0.6572,0.6576,0.6572,0.6573
NZDUSD,20080912,101500,0.6574,0.6576,0.6574,0.6576
NZDUSD,20080912,101600,0.6577,0.6584,0.6576,0.6581
NZDUSD,20080912,101700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20080912,101800,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080912,101900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080912,102000,0.6581,0.6581,0.6580,0.6580
NZDUSD,20080912,102100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,102200,0.6581,0.6585,0.6581,0.6585
NZDUSD,20080912,102300,0.6587,0.6590,0.6583,0.6587
NZDUSD,20080912,102400,0.6589,0.6592,0.6589,0.6592
NZDUSD,20080912,102500,0.6594,0.6596,0.6590,0.6592
NZDUSD,20080912,102600,0.6593,0.6593,0.6590,0.6590
NZDUSD,20080912,102700,0.6591,0.6593,0.6590,0.6593
NZDUSD,20080912,102800,0.6595,0.6601,0.6595,0.6600
NZDUSD,20080912,102900,0.6599,0.6599,0.6593,0.6594
NZDUSD,20080912,103000,0.6594,0.6598,0.6594,0.6598
NZDUSD,20080912,103100,0.6597,0.6604,0.6597,0.6604
NZDUSD,20080912,103200,0.6602,0.6603,0.6600,0.6600
NZDUSD,20080912,103300,0.6599,0.6600,0.6597,0.6597
NZDUSD,20080912,103400,0.6596,0.6596,0.6591,0.6592
NZDUSD,20080912,103500,0.6593,0.6593,0.6591,0.6592
NZDUSD,20080912,103600,0.6593,0.6593,0.6591,0.6591
NZDUSD,20080912,103700,0.6590,0.6590,0.6586,0.6586
NZDUSD,20080912,103800,0.6587,0.6590,0.6586,0.6586
NZDUSD,20080912,103900,0.6587,0.6587,0.6585,0.6585
NZDUSD,20080912,104000,0.6585,0.6587,0.6585,0.6587
NZDUSD,20080912,104100,0.6586,0.6587,0.6586,0.6587
NZDUSD,20080912,104200,0.6586,0.6591,0.6586,0.6591
NZDUSD,20080912,104300,0.6592,0.6597,0.6592,0.6597
NZDUSD,20080912,104400,0.6598,0.6607,0.6598,0.6606
NZDUSD,20080912,104500,0.6604,0.6605,0.6603,0.6605
NZDUSD,20080912,104600,0.6605,0.6612,0.6605,0.6612
NZDUSD,20080912,104700,0.6611,0.6612,0.6610,0.6611
NZDUSD,20080912,104800,0.6610,0.6610,0.6608,0.6608
NZDUSD,20080912,104900,0.6608,0.6609,0.6607,0.6609
NZDUSD,20080912,105000,0.6609,0.6609,0.6607,0.6609
NZDUSD,20080912,105100,0.6609,0.6609,0.6608,0.6609
NZDUSD,20080912,105200,0.6610,0.6612,0.6609,0.6612
NZDUSD,20080912,105300,0.6612,0.6612,0.6610,0.6610
NZDUSD,20080912,105400,0.6609,0.6614,0.6607,0.6612
NZDUSD,20080912,105500,0.6611,0.6615,0.6611,0.6615
NZDUSD,20080912,105600,0.6614,0.6615,0.6611,0.6611
NZDUSD,20080912,105700,0.6610,0.6611,0.6609,0.6609
NZDUSD,20080912,105800,0.6608,0.6608,0.6605,0.6606
NZDUSD,20080912,105900,0.6605,0.6605,0.6604,0.6604
NZDUSD,20080912,110000,0.6603,0.6603,0.6599,0.6599
NZDUSD,20080912,110100,0.6598,0.6598,0.6597,0.6597
NZDUSD,20080912,110200,0.6597,0.6599,0.6597,0.6599
NZDUSD,20080912,110300,0.6599,0.6602,0.6599,0.6602
NZDUSD,20080912,110400,0.6603,0.6603,0.6599,0.6600
NZDUSD,20080912,110500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20080912,110600,0.6596,0.6599,0.6596,0.6599
NZDUSD,20080912,110700,0.6600,0.6603,0.6600,0.6603
NZDUSD,20080912,110800,0.6603,0.6604,0.6603,0.6604
NZDUSD,20080912,110900,0.6604,0.6606,0.6604,0.6606
NZDUSD,20080912,111000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20080912,111100,0.6605,0.6606,0.6605,0.6606
NZDUSD,20080912,111200,0.6606,0.6606,0.6605,0.6605
NZDUSD,20080912,111300,0.6605,0.6605,0.6598,0.6600
NZDUSD,20080912,111400,0.6599,0.6602,0.6599,0.6602
NZDUSD,20080912,111500,0.6602,0.6604,0.6602,0.6604
NZDUSD,20080912,111600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20080912,111700,0.6604,0.6604,0.6603,0.6604
NZDUSD,20080912,111800,0.6603,0.6604,0.6603,0.6603
NZDUSD,20080912,111900,0.6603,0.6603,0.6596,0.6596
NZDUSD,20080912,112000,0.6595,0.6595,0.6592,0.6593
NZDUSD,20080912,112100,0.6594,0.6595,0.6593,0.6593
NZDUSD,20080912,112200,0.6592,0.6594,0.6592,0.6594
NZDUSD,20080912,112300,0.6594,0.6595,0.6593,0.6594
NZDUSD,20080912,112400,0.6593,0.6593,0.6587,0.6587
NZDUSD,20080912,112500,0.6586,0.6586,0.6582,0.6582
NZDUSD,20080912,112600,0.6583,0.6589,0.6583,0.6587
NZDUSD,20080912,112700,0.6586,0.6588,0.6586,0.6587
NZDUSD,20080912,112800,0.6587,0.6587,0.6586,0.6587
NZDUSD,20080912,112900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20080912,113000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080912,113100,0.6590,0.6591,0.6590,0.6591
NZDUSD,20080912,113200,0.6590,0.6591,0.6589,0.6589
NZDUSD,20080912,113300,0.6588,0.6589,0.6588,0.6588
NZDUSD,20080912,113400,0.6588,0.6588,0.6587,0.6588
NZDUSD,20080912,113500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,113600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,113700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,113800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20080912,113900,0.6590,0.6593,0.6590,0.6591
NZDUSD,20080912,114000,0.6590,0.6590,0.6588,0.6588
NZDUSD,20080912,114100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,114200,0.6589,0.6592,0.6588,0.6592
NZDUSD,20080912,114300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20080912,114400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20080912,114500,0.6592,0.6592,0.6591,0.6591
NZDUSD,20080912,114600,0.6589,0.6590,0.6589,0.6589
NZDUSD,20080912,114700,0.6589,0.6589,0.6588,0.6588
NZDUSD,20080912,114800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20080912,114900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,115000,0.6588,0.6588,0.6583,0.6583
NZDUSD,20080912,115100,0.6584,0.6586,0.6584,0.6585
NZDUSD,20080912,115200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20080912,115300,0.6585,0.6586,0.6585,0.6586
NZDUSD,20080912,115400,0.6586,0.6588,0.6585,0.6588
NZDUSD,20080912,115500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080912,115600,0.6587,0.6588,0.6586,0.6586
NZDUSD,20080912,115700,0.6586,0.6586,0.6584,0.6584
NZDUSD,20080912,115800,0.6585,0.6585,0.6583,0.6583
NZDUSD,20080912,115900,0.6582,0.6582,0.6580,0.6580
NZDUSD,20080912,120000,0.6579,0.6583,0.6579,0.6583
NZDUSD,20080912,120100,0.6582,0.6582,0.6580,0.6582
NZDUSD,20080912,120200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080912,120300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080912,120400,0.6582,0.6589,0.6582,0.6589
NZDUSD,20080912,120500,0.6589,0.6591,0.6589,0.6591
NZDUSD,20080912,120600,0.6590,0.6590,0.6587,0.6588
NZDUSD,20080912,120700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080912,120800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20080912,120900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080912,121000,0.6589,0.6591,0.6589,0.6591
NZDUSD,20080912,121100,0.6590,0.6591,0.6590,0.6591
NZDUSD,20080912,121200,0.6592,0.6595,0.6592,0.6595
NZDUSD,20080912,121300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080912,121400,0.6594,0.6594,0.6593,0.6594
NZDUSD,20080912,121500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20080912,121600,0.6595,0.6597,0.6595,0.6597
NZDUSD,20080912,121700,0.6598,0.6598,0.6593,0.6594
NZDUSD,20080912,121800,0.6593,0.6595,0.6593,0.6595
NZDUSD,20080912,121900,0.6594,0.6594,0.6592,0.6594
NZDUSD,20080912,122000,0.6593,0.6593,0.6587,0.6589
NZDUSD,20080912,122100,0.6588,0.6588,0.6584,0.6584
NZDUSD,20080912,122200,0.6584,0.6584,0.6582,0.6583
NZDUSD,20080912,122300,0.6582,0.6582,0.6579,0.6580
NZDUSD,20080912,122400,0.6580,0.6583,0.6580,0.6583
NZDUSD,20080912,122500,0.6582,0.6582,0.6575,0.6575
NZDUSD,20080912,122600,0.6575,0.6577,0.6575,0.6575
NZDUSD,20080912,122700,0.6574,0.6574,0.6570,0.6570
NZDUSD,20080912,122800,0.6571,0.6571,0.6570,0.6571
NZDUSD,20080912,122900,0.6570,0.6574,0.6570,0.6573
NZDUSD,20080912,123000,0.6574,0.6577,0.6574,0.6577
NZDUSD,20080912,123100,0.6578,0.6584,0.6577,0.6584
NZDUSD,20080912,123200,0.6585,0.6585,0.6584,0.6585
NZDUSD,20080912,123300,0.6586,0.6586,0.6583,0.6586
NZDUSD,20080912,123400,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080912,123500,0.6588,0.6589,0.6588,0.6588
NZDUSD,20080912,123600,0.6588,0.6590,0.6588,0.6589
NZDUSD,20080912,123700,0.6586,0.6587,0.6585,0.6587
NZDUSD,20080912,123800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080912,123900,0.6587,0.6587,0.6586,0.6587
NZDUSD,20080912,124000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080912,124100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080912,124200,0.6584,0.6584,0.6578,0.6581
NZDUSD,20080912,124300,0.6580,0.6581,0.6580,0.6581
NZDUSD,20080912,124400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080912,124500,0.6582,0.6584,0.6582,0.6584
NZDUSD,20080912,124600,0.6583,0.6583,0.6581,0.6581
NZDUSD,20080912,124700,0.6579,0.6579,0.6572,0.6572
NZDUSD,20080912,124800,0.6573,0.6575,0.6573,0.6575
NZDUSD,20080912,124900,0.6576,0.6578,0.6576,0.6578
NZDUSD,20080912,125000,0.6578,0.6578,0.6575,0.6575
NZDUSD,20080912,125100,0.6575,0.6575,0.6574,0.6574
NZDUSD,20080912,125200,0.6574,0.6575,0.6574,0.6574
NZDUSD,20080912,125300,0.6573,0.6574,0.6573,0.6574
NZDUSD,20080912,125400,0.6575,0.6577,0.6575,0.6576
NZDUSD,20080912,125500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20080912,125600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20080912,125700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20080912,125800,0.6575,0.6576,0.6575,0.6576
NZDUSD,20080912,125900,0.6576,0.6576,0.6574,0.6574
NZDUSD,20080912,130000,0.6575,0.6580,0.6575,0.6579
NZDUSD,20080912,130100,0.6576,0.6576,0.6574,0.6574
NZDUSD,20080912,130200,0.6573,0.6575,0.6573,0.6574
NZDUSD,20080912,130300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20080912,130400,0.6575,0.6577,0.6575,0.6576
NZDUSD,20080912,130500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20080912,130600,0.6577,0.6578,0.6577,0.6577
NZDUSD,20080912,130700,0.6578,0.6578,0.6575,0.6575
NZDUSD,20080912,130800,0.6576,0.6576,0.6575,0.6576
NZDUSD,20080912,130900,0.6577,0.6577,0.6576,0.6576
NZDUSD,20080912,131000,0.6576,0.6577,0.6575,0.6577
NZDUSD,20080912,131100,0.6576,0.6577,0.6571,0.6571
NZDUSD,20080912,131200,0.6572,0.6572,0.6570,0.6570
NZDUSD,20080912,131300,0.6569,0.6569,0.6568,0.6569
NZDUSD,20080912,131400,0.6569,0.6571,0.6569,0.6570
NZDUSD,20080912,131500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20080912,131600,0.6570,0.6571,0.6570,0.6571
NZDUSD,20080912,131700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20080912,131800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20080912,131900,0.6567,0.6567,0.6565,0.6566
NZDUSD,20080912,132000,0.6566,0.6569,0.6566,0.6567
NZDUSD,20080912,132100,0.6568,0.6568,0.6567,0.6568
NZDUSD,20080912,132200,0.6567,0.6568,0.6567,0.6568
NZDUSD,20080912,132300,0.6568,0.6569,0.6567,0.6568
NZDUSD,20080912,132400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20080912,132500,0.6568,0.6569,0.6568,0.6568
NZDUSD,20080912,132600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20080912,132700,0.6568,0.6568,0.6567,0.6568
NZDUSD,20080912,132800,0.6567,0.6568,0.6567,0.6567
NZDUSD,20080912,132900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20080912,133000,0.6566,0.6566,0.6562,0.6564
NZDUSD,20080912,133100,0.6564,0.6564,0.6562,0.6562
NZDUSD,20080912,133200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20080912,133300,0.6560,0.6561,0.6559,0.6559
NZDUSD,20080912,133400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20080912,133500,0.6558,0.6558,0.6556,0.6557
NZDUSD,20080912,133600,0.6556,0.6556,0.6554,0.6555
NZDUSD,20080912,133700,0.6555,0.6556,0.6553,0.6553
NZDUSD,20080912,133800,0.6553,0.6554,0.6553,0.6554
NZDUSD,20080912,133900,0.6552,0.6556,0.6550,0.6550
NZDUSD,20080912,134000,0.6551,0.6552,0.6544,0.6545
NZDUSD,20080912,134100,0.6546,0.6549,0.6544,0.6549
NZDUSD,20080912,134200,0.6548,0.6550,0.6547,0.6549
NZDUSD,20080912,134300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20080912,134400,0.6551,0.6554,0.6551,0.6553
NZDUSD,20080912,134500,0.6552,0.6552,0.6551,0.6551
NZDUSD,20080912,134600,0.6551,0.6551,0.6546,0.6547
NZDUSD,20080912,134700,0.6548,0.6549,0.6547,0.6549
NZDUSD,20080912,134800,0.6550,0.6551,0.6549,0.6549
NZDUSD,20080912,134900,0.6547,0.6547,0.6546,0.6547
NZDUSD,20080912,135000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20080912,135100,0.6547,0.6547,0.6546,0.6547
NZDUSD,20080912,135200,0.6546,0.6547,0.6545,0.6545
NZDUSD,20080912,135300,0.6546,0.6546,0.6544,0.6545
NZDUSD,20080912,135400,0.6545,0.6545,0.6542,0.6542
NZDUSD,20080912,135500,0.6541,0.6550,0.6541,0.6546
NZDUSD,20080912,135600,0.6547,0.6548,0.6547,0.6548
NZDUSD,20080912,135700,0.6548,0.6550,0.6548,0.6550
NZDUSD,20080912,135800,0.6549,0.6550,0.6548,0.6549
NZDUSD,20080912,135900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20080912,140000,0.6548,0.6552,0.6548,0.6552
NZDUSD,20080912,140100,0.6553,0.6557,0.6552,0.6553
NZDUSD,20080912,140200,0.6552,0.6552,0.6551,0.6552
NZDUSD,20080912,140300,0.6553,0.6553,0.6552,0.6552
NZDUSD,20080912,140400,0.6552,0.6553,0.6552,0.6553
NZDUSD,20080912,140500,0.6554,0.6558,0.6554,0.6558
NZDUSD,20080912,140600,0.6557,0.6558,0.6557,0.6558
NZDUSD,20080912,140700,0.6558,0.6560,0.6558,0.6560
NZDUSD,20080912,140800,0.6560,0.6563,0.6560,0.6560
NZDUSD,20080912,140900,0.6561,0.6561,0.6559,0.6560
NZDUSD,20080912,141000,0.6559,0.6559,0.6554,0.6556
NZDUSD,20080912,141100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20080912,141200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20080912,141300,0.6555,0.6555,0.6552,0.6554
NZDUSD,20080912,141400,0.6554,0.6555,0.6554,0.6554
NZDUSD,20080912,141500,0.6553,0.6554,0.6553,0.6553
NZDUSD,20080912,141600,0.6553,0.6553,0.6552,0.6552
NZDUSD,20080912,141700,0.6551,0.6551,0.6549,0.6550
NZDUSD,20080912,141800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20080912,141900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20080912,142000,0.6551,0.6551,0.6548,0.6548
NZDUSD,20080912,142100,0.6547,0.6548,0.6547,0.6547
NZDUSD,20080912,142200,0.6545,0.6547,0.6545,0.6545
NZDUSD,20080912,142300,0.6546,0.6546,0.6545,0.6546
NZDUSD,20080912,142400,0.6545,0.6545,0.6544,0.6544
NZDUSD,20080912,142500,0.6545,0.6546,0.6545,0.6545
NZDUSD,20080912,142600,0.6546,0.6552,0.6546,0.6552
NZDUSD,20080912,142700,0.6553,0.6556,0.6552,0.6555
NZDUSD,20080912,142800,0.6554,0.6556,0.6554,0.6556
NZDUSD,20080912,142900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20080912,143000,0.6555,0.6556,0.6554,0.6554
NZDUSD,20080912,143100,0.6555,0.6561,0.6554,0.6559
NZDUSD,20080912,143200,0.6558,0.6558,0.6556,0.6557
NZDUSD,20080912,143300,0.6556,0.6558,0.6556,0.6558
NZDUSD,20080912,143400,0.6558,0.6563,0.6558,0.6563
NZDUSD,20080912,143500,0.6561,0.6562,0.6556,0.6556
NZDUSD,20080912,143600,0.6556,0.6559,0.6556,0.6557
NZDUSD,20080912,143700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20080912,143800,0.6559,0.6560,0.6558,0.6559
NZDUSD,20080912,143900,0.6560,0.6563,0.6560,0.6561
NZDUSD,20080912,144000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20080912,144100,0.6561,0.6561,0.6560,0.6560
NZDUSD,20080912,144200,0.6561,0.6562,0.6561,0.6561
NZDUSD,20080912,144300,0.6561,0.6562,0.6561,0.6562
NZDUSD,20080912,144400,0.6561,0.6564,0.6561,0.6564
NZDUSD,20080912,144500,0.6563,0.6564,0.6563,0.6564
NZDUSD,20080912,144600,0.6565,0.6566,0.6565,0.6566
NZDUSD,20080912,144700,0.6566,0.6570,0.6566,0.6570
NZDUSD,20080912,144800,0.6569,0.6571,0.6569,0.6571
NZDUSD,20080912,144900,0.6572,0.6578,0.6572,0.6575
NZDUSD,20080912,145000,0.6574,0.6575,0.6574,0.6574
NZDUSD,20080912,145100,0.6574,0.6577,0.6574,0.6577
NZDUSD,20080912,145200,0.6576,0.6579,0.6576,0.6578
NZDUSD,20080912,145300,0.6580,0.6582,0.6580,0.6582
NZDUSD,20080912,145400,0.6581,0.6583,0.6581,0.6582
NZDUSD,20080912,145500,0.6582,0.6582,0.6581,0.6581
NZDUSD,20080912,145600,0.6582,0.6582,0.6575,0.6577
NZDUSD,20080912,145700,0.6577,0.6577,0.6571,0.6571
NZDUSD,20080912,145800,0.6572,0.6576,0.6572,0.6575
NZDUSD,20080912,145900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20080912,150000,0.6576,0.6585,0.6576,0.6583
NZDUSD,20080912,150100,0.6582,0.6583,0.6581,0.6581
NZDUSD,20080912,150200,0.6582,0.6582,0.6581,0.6582
NZDUSD,20080912,150300,0.6582,0.6582,0.6581,0.6582
NZDUSD,20080912,150400,0.6581,0.6581,0.6576,0.6580
NZDUSD,20080912,150500,0.6582,0.6585,0.6582,0.6582
NZDUSD,20080912,150600,0.6582,0.6582,0.6581,0.6581
NZDUSD,20080912,150700,0.6580,0.6581,0.6580,0.6581
NZDUSD,20080912,150800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20080912,150900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20080912,151000,0.6577,0.6581,0.6576,0.6581
NZDUSD,20080912,151100,0.6584,0.6584,0.6582,0.6582
NZDUSD,20080912,151200,0.6582,0.6582,0.6579,0.6579
NZDUSD,20080912,151300,0.6580,0.6581,0.6579,0.6580
NZDUSD,20080912,151400,0.6579,0.6579,0.6576,0.6576
NZDUSD,20080912,151500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20080912,151600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20080912,151700,0.6577,0.6578,0.6576,0.6578
NZDUSD,20080912,151800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20080912,151900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20080912,152000,0.6580,0.6590,0.6580,0.6589
NZDUSD,20080912,152100,0.6590,0.6593,0.6590,0.6590
NZDUSD,20080912,152200,0.6589,0.6591,0.6588,0.6590
NZDUSD,20080912,152300,0.6588,0.6589,0.6587,0.6588
NZDUSD,20080912,152400,0.6587,0.6588,0.6586,0.6586
NZDUSD,20080912,152500,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080912,152600,0.6588,0.6589,0.6588,0.6589
NZDUSD,20080912,152700,0.6589,0.6589,0.6585,0.6586
NZDUSD,20080912,152800,0.6586,0.6586,0.6585,0.6586
NZDUSD,20080912,152900,0.6586,0.6586,0.6585,0.6585
NZDUSD,20080912,153000,0.6584,0.6584,0.6575,0.6578
NZDUSD,20080912,153100,0.6580,0.6580,0.6575,0.6575
NZDUSD,20080912,153200,0.6574,0.6575,0.6574,0.6575
NZDUSD,20080912,153300,0.6576,0.6580,0.6576,0.6579
NZDUSD,20080912,153400,0.6579,0.6579,0.6577,0.6578
NZDUSD,20080912,153500,0.6578,0.6580,0.6578,0.6578
NZDUSD,20080912,153600,0.6579,0.6581,0.6579,0.6581
NZDUSD,20080912,153700,0.6581,0.6581,0.6580,0.6580
NZDUSD,20080912,153800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,153900,0.6580,0.6582,0.6580,0.6582
NZDUSD,20080912,154000,0.6582,0.6587,0.6582,0.6587
NZDUSD,20080912,154100,0.6588,0.6589,0.6584,0.6584
NZDUSD,20080912,154200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20080912,154300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080912,154400,0.6581,0.6581,0.6580,0.6581
NZDUSD,20080912,154500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,154600,0.6580,0.6583,0.6580,0.6581
NZDUSD,20080912,154700,0.6580,0.6584,0.6580,0.6581
NZDUSD,20080912,154800,0.6581,0.6581,0.6580,0.6580
NZDUSD,20080912,154900,0.6579,0.6580,0.6579,0.6580
NZDUSD,20080912,155000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,155100,0.6579,0.6579,0.6578,0.6579
NZDUSD,20080912,155200,0.6578,0.6578,0.6575,0.6575
NZDUSD,20080912,155300,0.6576,0.6580,0.6576,0.6577
NZDUSD,20080912,155400,0.6576,0.6577,0.6575,0.6576
NZDUSD,20080912,155500,0.6578,0.6580,0.6576,0.6579
NZDUSD,20080912,155600,0.6580,0.6580,0.6574,0.6575
NZDUSD,20080912,155700,0.6575,0.6575,0.6573,0.6574
NZDUSD,20080912,155800,0.6573,0.6573,0.6570,0.6570
NZDUSD,20080912,155900,0.6569,0.6571,0.6567,0.6567
NZDUSD,20080912,160000,0.6566,0.6567,0.6563,0.6564
NZDUSD,20080912,160100,0.6562,0.6562,0.6556,0.6557
NZDUSD,20080912,160200,0.6558,0.6560,0.6556,0.6557
NZDUSD,20080912,160300,0.6558,0.6560,0.6557,0.6557
NZDUSD,20080912,160400,0.6558,0.6559,0.6556,0.6559
NZDUSD,20080912,160500,0.6560,0.6566,0.6560,0.6563
NZDUSD,20080912,160600,0.6564,0.6567,0.6564,0.6567
NZDUSD,20080912,160700,0.6567,0.6571,0.6567,0.6571
NZDUSD,20080912,160800,0.6570,0.6573,0.6570,0.6571
NZDUSD,20080912,160900,0.6572,0.6572,0.6570,0.6570
NZDUSD,20080912,161000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20080912,161100,0.6570,0.6575,0.6568,0.6575
NZDUSD,20080912,161200,0.6575,0.6578,0.6575,0.6576
NZDUSD,20080912,161300,0.6578,0.6579,0.6576,0.6579
NZDUSD,20080912,161400,0.6579,0.6579,0.6576,0.6578
NZDUSD,20080912,161500,0.6577,0.6580,0.6577,0.6580
NZDUSD,20080912,161600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,161700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080912,161800,0.6579,0.6583,0.6579,0.6582
NZDUSD,20080912,161900,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080912,162000,0.6581,0.6581,0.6577,0.6578
NZDUSD,20080912,162100,0.6579,0.6581,0.6579,0.6580
NZDUSD,20080912,162200,0.6579,0.6579,0.6577,0.6577
NZDUSD,20080912,162300,0.6576,0.6576,0.6574,0.6574
NZDUSD,20080912,162400,0.6575,0.6576,0.6575,0.6576
NZDUSD,20080912,162500,0.6577,0.6587,0.6577,0.6587
NZDUSD,20080912,162600,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080912,162700,0.6588,0.6591,0.6586,0.6586
NZDUSD,20080912,162800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20080912,162900,0.6585,0.6586,0.6585,0.6585
NZDUSD,20080912,163000,0.6585,0.6589,0.6585,0.6585
NZDUSD,20080912,163100,0.6584,0.6585,0.6578,0.6582
NZDUSD,20080912,163200,0.6581,0.6581,0.6578,0.6579
NZDUSD,20080912,163300,0.6580,0.6585,0.6580,0.6583
NZDUSD,20080912,163400,0.6584,0.6588,0.6584,0.6586
NZDUSD,20080912,163500,0.6585,0.6588,0.6585,0.6588
NZDUSD,20080912,163600,0.6589,0.6590,0.6587,0.6587
NZDUSD,20080912,163700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080912,163800,0.6586,0.6586,0.6583,0.6586
NZDUSD,20080912,163900,0.6586,0.6586,0.6585,0.6585
NZDUSD,20080912,164000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20080912,164100,0.6585,0.6588,0.6585,0.6588
NZDUSD,20080912,164200,0.6589,0.6591,0.6588,0.6588
NZDUSD,20080912,164300,0.6589,0.6589,0.6588,0.6588
NZDUSD,20080912,164400,0.6588,0.6592,0.6587,0.6592
NZDUSD,20080912,164500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20080912,164600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20080912,164700,0.6596,0.6605,0.6596,0.6601
NZDUSD,20080912,164800,0.6601,0.6606,0.6600,0.6606
NZDUSD,20080912,164900,0.6604,0.6610,0.6603,0.6610
NZDUSD,20080912,165000,0.6609,0.6614,0.6609,0.6614
NZDUSD,20080912,165100,0.6613,0.6614,0.6610,0.6611
NZDUSD,20080912,165200,0.6610,0.6610,0.6606,0.6608
NZDUSD,20080912,165300,0.6607,0.6607,0.6606,0.6606
NZDUSD,20080912,165400,0.6606,0.6607,0.6606,0.6607
NZDUSD,20080912,165500,0.6607,0.6610,0.6607,0.6610
NZDUSD,20080912,165600,0.6611,0.6623,0.6611,0.6623
NZDUSD,20080912,165700,0.6621,0.6624,0.6620,0.6624
NZDUSD,20080912,165800,0.6623,0.6624,0.6621,0.6622
NZDUSD,20080912,165900,0.6623,0.6631,0.6623,0.6630
NZDUSD,20080912,170000,0.6629,0.6637,0.6629,0.6637
NZDUSD,20080912,170100,0.6639,0.6642,0.6639,0.6642
NZDUSD,20080912,170200,0.6640,0.6642,0.6640,0.6642
NZDUSD,20080912,170300,0.6641,0.6643,0.6640,0.6643
NZDUSD,20080912,170400,0.6642,0.6653,0.6642,0.6651
NZDUSD,20080912,170500,0.6650,0.6650,0.6647,0.6648
NZDUSD,20080912,170600,0.6646,0.6649,0.6643,0.6649
NZDUSD,20080912,170700,0.6650,0.6650,0.6646,0.6646
NZDUSD,20080912,170800,0.6645,0.6645,0.6640,0.6640
NZDUSD,20080912,170900,0.6641,0.6643,0.6640,0.6642
NZDUSD,20080912,171000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,171100,0.6644,0.6665,0.6644,0.6663
NZDUSD,20080912,171200,0.6662,0.6662,0.6651,0.6651
NZDUSD,20080912,171300,0.6650,0.6657,0.6650,0.6655
NZDUSD,20080912,171400,0.6656,0.6656,0.6649,0.6649
NZDUSD,20080912,171500,0.6647,0.6647,0.6641,0.6641
NZDUSD,20080912,171600,0.6642,0.6644,0.6642,0.6642
NZDUSD,20080912,171700,0.6641,0.6641,0.6639,0.6639
NZDUSD,20080912,171800,0.6639,0.6641,0.6639,0.6641
NZDUSD,20080912,171900,0.6642,0.6643,0.6642,0.6643
NZDUSD,20080912,172000,0.6644,0.6647,0.6644,0.6644
NZDUSD,20080912,172100,0.6645,0.6645,0.6643,0.6644
NZDUSD,20080912,172200,0.6643,0.6646,0.6643,0.6645
NZDUSD,20080912,172300,0.6646,0.6646,0.6644,0.6644
NZDUSD,20080912,172400,0.6643,0.6644,0.6643,0.6644
NZDUSD,20080912,172500,0.6643,0.6643,0.6635,0.6639
NZDUSD,20080912,172600,0.6640,0.6642,0.6640,0.6642
NZDUSD,20080912,172700,0.6642,0.6643,0.6642,0.6643
NZDUSD,20080912,172800,0.6643,0.6645,0.6643,0.6645
NZDUSD,20080912,172900,0.6644,0.6645,0.6644,0.6644
NZDUSD,20080912,173000,0.6644,0.6644,0.6639,0.6639
NZDUSD,20080912,173100,0.6637,0.6638,0.6634,0.6637
NZDUSD,20080912,173200,0.6636,0.6636,0.6631,0.6631
NZDUSD,20080912,173300,0.6630,0.6630,0.6620,0.6620
NZDUSD,20080912,173400,0.6619,0.6619,0.6618,0.6618
NZDUSD,20080912,173500,0.6618,0.6626,0.6618,0.6626
NZDUSD,20080912,173600,0.6628,0.6628,0.6621,0.6622
NZDUSD,20080912,173700,0.6622,0.6623,0.6622,0.6623
NZDUSD,20080912,173800,0.6624,0.6626,0.6623,0.6623
NZDUSD,20080912,173900,0.6624,0.6626,0.6624,0.6624
NZDUSD,20080912,174000,0.6623,0.6623,0.6618,0.6618
NZDUSD,20080912,174100,0.6617,0.6619,0.6616,0.6617
NZDUSD,20080912,174200,0.6618,0.6620,0.6612,0.6612
NZDUSD,20080912,174300,0.6611,0.6614,0.6609,0.6614
NZDUSD,20080912,174400,0.6614,0.6614,0.6612,0.6612
NZDUSD,20080912,174500,0.6613,0.6618,0.6612,0.6615
NZDUSD,20080912,174600,0.6618,0.6618,0.6617,0.6618
NZDUSD,20080912,174700,0.6618,0.6619,0.6618,0.6619
NZDUSD,20080912,174800,0.6620,0.6624,0.6616,0.6618
NZDUSD,20080912,174900,0.6617,0.6622,0.6617,0.6621
NZDUSD,20080912,175000,0.6622,0.6622,0.6621,0.6622
NZDUSD,20080912,175100,0.6621,0.6623,0.6621,0.6623
NZDUSD,20080912,175200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20080912,175300,0.6624,0.6627,0.6624,0.6626
NZDUSD,20080912,175400,0.6626,0.6626,0.6625,0.6625
NZDUSD,20080912,175500,0.6624,0.6625,0.6624,0.6624
NZDUSD,20080912,175600,0.6623,0.6623,0.6622,0.6622
NZDUSD,20080912,175700,0.6621,0.6623,0.6621,0.6623
NZDUSD,20080912,175800,0.6624,0.6624,0.6623,0.6624
NZDUSD,20080912,175900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20080912,180000,0.6625,0.6628,0.6625,0.6628
NZDUSD,20080912,180100,0.6628,0.6630,0.6628,0.6629
NZDUSD,20080912,180200,0.6630,0.6630,0.6629,0.6630
NZDUSD,20080912,180300,0.6629,0.6629,0.6622,0.6622
NZDUSD,20080912,180400,0.6618,0.6618,0.6612,0.6613
NZDUSD,20080912,180500,0.6614,0.6617,0.6614,0.6617
NZDUSD,20080912,180600,0.6616,0.6619,0.6616,0.6618
NZDUSD,20080912,180700,0.6617,0.6617,0.6615,0.6616
NZDUSD,20080912,180800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20080912,180900,0.6615,0.6616,0.6614,0.6614
NZDUSD,20080912,181000,0.6614,0.6614,0.6613,0.6613
NZDUSD,20080912,181100,0.6612,0.6614,0.6612,0.6614
NZDUSD,20080912,181200,0.6614,0.6616,0.6614,0.6616
NZDUSD,20080912,181300,0.6615,0.6615,0.6613,0.6613
NZDUSD,20080912,181400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20080912,181500,0.6614,0.6616,0.6614,0.6615
NZDUSD,20080912,181600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20080912,181700,0.6615,0.6616,0.6615,0.6616
NZDUSD,20080912,181800,0.6615,0.6617,0.6614,0.6617
NZDUSD,20080912,181900,0.6617,0.6618,0.6617,0.6618
NZDUSD,20080912,182000,0.6617,0.6618,0.6617,0.6618
NZDUSD,20080912,182100,0.6619,0.6620,0.6617,0.6618
NZDUSD,20080912,182200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20080912,182300,0.6618,0.6622,0.6618,0.6622
NZDUSD,20080912,182400,0.6622,0.6624,0.6622,0.6624
NZDUSD,20080912,182500,0.6627,0.6631,0.6627,0.6631
NZDUSD,20080912,182600,0.6629,0.6630,0.6627,0.6627
NZDUSD,20080912,182700,0.6626,0.6626,0.6621,0.6624
NZDUSD,20080912,182800,0.6623,0.6623,0.6623,0.6623
NZDUSD,20080912,182900,0.6623,0.6626,0.6622,0.6625
NZDUSD,20080912,183000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20080912,183100,0.6626,0.6627,0.6625,0.6625
NZDUSD,20080912,183200,0.6626,0.6626,0.6625,0.6625
NZDUSD,20080912,183300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20080912,183400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20080912,183500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20080912,183600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20080912,183700,0.6625,0.6632,0.6625,0.6631
NZDUSD,20080912,183800,0.6632,0.6634,0.6632,0.6633
NZDUSD,20080912,183900,0.6632,0.6632,0.6626,0.6630
NZDUSD,20080912,184000,0.6629,0.6634,0.6629,0.6634
NZDUSD,20080912,184100,0.6635,0.6637,0.6635,0.6637
NZDUSD,20080912,184200,0.6638,0.6643,0.6638,0.6643
NZDUSD,20080912,184300,0.6645,0.6647,0.6644,0.6646
NZDUSD,20080912,184400,0.6646,0.6648,0.6646,0.6648
NZDUSD,20080912,184500,0.6647,0.6648,0.6645,0.6645
NZDUSD,20080912,184600,0.6644,0.6644,0.6636,0.6637
NZDUSD,20080912,184700,0.6637,0.6637,0.6632,0.6632
NZDUSD,20080912,184800,0.6631,0.6631,0.6629,0.6629
NZDUSD,20080912,184900,0.6628,0.6629,0.6626,0.6628
NZDUSD,20080912,185000,0.6628,0.6629,0.6628,0.6629
NZDUSD,20080912,185100,0.6629,0.6630,0.6629,0.6630
NZDUSD,20080912,185200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20080912,185300,0.6632,0.6633,0.6631,0.6632
NZDUSD,20080912,185400,0.6632,0.6632,0.6630,0.6630
NZDUSD,20080912,185500,0.6631,0.6633,0.6631,0.6632
NZDUSD,20080912,185600,0.6633,0.6633,0.6632,0.6632
NZDUSD,20080912,185700,0.6631,0.6631,0.6625,0.6625
NZDUSD,20080912,185800,0.6627,0.6628,0.6626,0.6626
NZDUSD,20080912,185900,0.6627,0.6633,0.6627,0.6633
NZDUSD,20080912,190000,0.6633,0.6633,0.6629,0.6629
NZDUSD,20080912,190100,0.6628,0.6628,0.6626,0.6628
NZDUSD,20080912,190200,0.6629,0.6631,0.6629,0.6631
NZDUSD,20080912,190300,0.6633,0.6635,0.6633,0.6635
NZDUSD,20080912,190400,0.6635,0.6636,0.6634,0.6634
NZDUSD,20080912,190500,0.6634,0.6635,0.6634,0.6635
NZDUSD,20080912,190600,0.6636,0.6644,0.6636,0.6644
NZDUSD,20080912,190700,0.6645,0.6648,0.6644,0.6645
NZDUSD,20080912,190800,0.6644,0.6645,0.6643,0.6645
NZDUSD,20080912,190900,0.6645,0.6645,0.6642,0.6644
NZDUSD,20080912,191000,0.6643,0.6645,0.6643,0.6645
NZDUSD,20080912,191100,0.6645,0.6645,0.6630,0.6639
NZDUSD,20080912,191200,0.6640,0.6640,0.6639,0.6640
NZDUSD,20080912,191300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20080912,191400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080912,191500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20080912,191600,0.6641,0.6641,0.6640,0.6641
NZDUSD,20080912,191700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20080912,191800,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080912,191900,0.6642,0.6642,0.6639,0.6640
NZDUSD,20080912,192000,0.6640,0.6640,0.6638,0.6638
NZDUSD,20080912,192100,0.6638,0.6639,0.6638,0.6639
NZDUSD,20080912,192200,0.6640,0.6643,0.6640,0.6642
NZDUSD,20080912,192300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080912,192400,0.6642,0.6642,0.6642,0.6642
NZDUSD,20080912,192500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,192600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,192700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,192800,0.6643,0.6644,0.6643,0.6644
NZDUSD,20080912,192900,0.6644,0.6645,0.6644,0.6645
NZDUSD,20080912,193000,0.6644,0.6644,0.6642,0.6643
NZDUSD,20080912,193100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,193200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20080912,193300,0.6644,0.6645,0.6644,0.6645
NZDUSD,20080912,193400,0.6645,0.6648,0.6645,0.6648
NZDUSD,20080912,193500,0.6649,0.6653,0.6649,0.6653
NZDUSD,20080912,193600,0.6654,0.6654,0.6653,0.6654
NZDUSD,20080912,193700,0.6654,0.6654,0.6652,0.6652
NZDUSD,20080912,193800,0.6652,0.6653,0.6652,0.6653
NZDUSD,20080912,193900,0.6652,0.6653,0.6652,0.6653
NZDUSD,20080912,194000,0.6654,0.6654,0.6652,0.6652
NZDUSD,20080912,194100,0.6651,0.6651,0.6650,0.6650
NZDUSD,20080912,194200,0.6651,0.6651,0.6648,0.6648
NZDUSD,20080912,194300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080912,194400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080912,194500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080912,194600,0.6648,0.6648,0.6646,0.6646
NZDUSD,20080912,194700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080912,194800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20080912,194900,0.6647,0.6648,0.6647,0.6648
NZDUSD,20080912,195000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080912,195100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20080912,195200,0.6651,0.6653,0.6650,0.6653
NZDUSD,20080912,195300,0.6653,0.6653,0.6652,0.6652
NZDUSD,20080912,195400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080912,195500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080912,195600,0.6652,0.6652,0.6651,0.6652
NZDUSD,20080912,195700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,195800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,195900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20080912,200000,0.6650,0.6652,0.6650,0.6652
NZDUSD,20080912,200100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20080912,200600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20080912,200800,0.6653,0.6654,0.6653,0.6654
NZDUSD,20080912,200900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20080912,201000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20080912,201100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20080912,201200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20080912,201800,0.6655,0.6659,0.6655,0.6659
NZDUSD,20080912,201900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20080912,202000,0.6660,0.6661,0.6659,0.6659
NZDUSD,20080912,202100,0.6659,0.6660,0.6658,0.6658
NZDUSD,20080912,202200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20080912,202300,0.6657,0.6657,0.6655,0.6656
NZDUSD,20080912,202400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20080912,202500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20080912,202600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20080912,202700,0.6658,0.6665,0.6657,0.6664
NZDUSD,20080912,202800,0.6661,0.6662,0.6659,0.6661
NZDUSD,20080912,202900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20080912,203000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20080912,203100,0.6662,0.6663,0.6662,0.6662
NZDUSD,20080912,203200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20080912,203300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20080912,203400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20080912,203500,0.6658,0.6659,0.6658,0.6658
NZDUSD,20080912,203600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20080912,203700,0.6659,0.6666,0.6659,0.6665
NZDUSD,20080912,203800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20080912,203900,0.6666,0.6669,0.6666,0.6667
NZDUSD,20080912,204000,0.6668,0.6669,0.6667,0.6669
NZDUSD,20080912,204100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080912,204200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080912,204300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20080912,204400,0.6668,0.6668,0.6667,0.6668
NZDUSD,20080912,204500,0.6668,0.6670,0.6668,0.6670
NZDUSD,20080912,204600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080912,204700,0.6670,0.6671,0.6670,0.6671
NZDUSD,20080912,204800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080912,204900,0.6670,0.6670,0.6665,0.6666
NZDUSD,20080912,205000,0.6666,0.6667,0.6666,0.6666
NZDUSD,20080912,205100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20080912,205200,0.6668,0.6669,0.6668,0.6668
NZDUSD,20080912,205300,0.6668,0.6668,0.6667,0.6668
NZDUSD,20080912,205400,0.6668,0.6668,0.6667,0.6667
NZDUSD,20080912,205500,0.6667,0.6667,0.6665,0.6665
NZDUSD,20080912,205600,0.6665,0.6665,0.6663,0.6663
NZDUSD,20080912,205700,0.6664,0.6666,0.6664,0.6665
NZDUSD,20080912,205800,0.6664,0.6664,0.6662,0.6662
NZDUSD,20080912,205900,0.6663,0.6666,0.6663,0.6666
NZDUSD,20080912,210000,0.6666,0.6667,0.6665,0.6667
NZDUSD,20080912,210100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20080912,210200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080912,210300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080912,210400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080912,210500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20080912,210600,0.6668,0.6670,0.6668,0.6670
NZDUSD,20080912,210700,0.6669,0.6671,0.6669,0.6670
NZDUSD,20080912,210800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20080912,210900,0.6670,0.6672,0.6670,0.6672
NZDUSD,20080912,211000,0.6672,0.6672,0.6670,0.6671
NZDUSD,20080912,211100,0.6669,0.6670,0.6669,0.6670
NZDUSD,20080912,211200,0.6670,0.6671,0.6670,0.6670
NZDUSD,20080912,211300,0.6670,0.6671,0.6670,0.6671
NZDUSD,20080912,211400,0.6671,0.6671,0.6669,0.6671
NZDUSD,20080912,211500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20080912,211600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20080912,211700,0.6673,0.6679,0.6673,0.6679
NZDUSD,20080912,211800,0.6679,0.6681,0.6678,0.6678
NZDUSD,20080912,211900,0.6678,0.6678,0.6677,0.6677
NZDUSD,20080912,212000,0.6678,0.6680,0.6678,0.6680
NZDUSD,20080912,212100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20080912,212200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20080912,212300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080912,212400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20080912,212500,0.6680,0.6680,0.6677,0.6678
NZDUSD,20080912,212600,0.6679,0.6681,0.6679,0.6681
NZDUSD,20080912,212700,0.6681,0.6681,0.6679,0.6679
NZDUSD,20080912,212800,0.6679,0.6679,0.6676,0.6676
NZDUSD,20080912,212900,0.6676,0.6677,0.6676,0.6676
NZDUSD,20080912,213000,0.6677,0.6678,0.6677,0.6678
NZDUSD,20080912,213100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20080912,213200,0.6677,0.6677,0.6676,0.6676
NZDUSD,20080912,213300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080912,213400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080912,213500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20080912,213600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080912,213700,0.6677,0.6677,0.6675,0.6675
NZDUSD,20080912,213800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20080912,213900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20080912,214000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,214100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,214200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,214300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,214400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080912,214500,0.6675,0.6677,0.6675,0.6677
NZDUSD,20080912,214600,0.6677,0.6677,0.6676,0.6676
NZDUSD,20080912,214700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20080912,214800,0.6676,0.6676,0.6675,0.6675
NZDUSD,20080912,214900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,215000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20080912,215100,0.6675,0.6676,0.6675,0.6676
NZDUSD,20080912,215200,0.6676,0.6678,0.6676,0.6678
NZDUSD,20080912,215300,0.6679,0.6680,0.6679,0.6679
NZDUSD,20080912,215400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20080912,215500,0.6678,0.6680,0.6678,0.6680
NZDUSD,20080912,215600,0.6680,0.6680,0.6678,0.6678
NZDUSD,20080912,215700,0.6678,0.6678,0.6677,0.6677
NZDUSD,20080912,215800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20080912,215900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20080912,220000,0.6678,0.6678,0.6678,0.6678
NZDJPY,20080912,000100,70.32,70.34,70.32,70.33
NZDJPY,20080912,000200,70.32,70.32,70.29,70.29
NZDJPY,20080912,000300,70.28,70.28,70.24,70.24
NZDJPY,20080912,000400,70.23,70.23,70.20,70.20
NZDJPY,20080912,000500,70.18,70.19,70.17,70.18
NZDJPY,20080912,000600,70.17,70.20,70.17,70.19
NZDJPY,20080912,000700,70.18,70.19,70.17,70.19
NZDJPY,20080912,000800,70.19,70.19,70.19,70.19
NZDJPY,20080912,000900,70.20,70.21,70.20,70.20
NZDJPY,20080912,001000,70.21,70.21,70.20,70.21
NZDJPY,20080912,001100,70.20,70.20,70.17,70.17
NZDJPY,20080912,001200,70.16,70.16,70.15,70.15
NZDJPY,20080912,001300,70.14,70.15,70.13,70.13
NZDJPY,20080912,001400,70.12,70.13,70.08,70.09
NZDJPY,20080912,001500,70.08,70.08,70.04,70.05
NZDJPY,20080912,001600,70.04,70.04,70.03,70.03
NZDJPY,20080912,001700,70.02,70.02,70.00,70.00
NZDJPY,20080912,001800,69.99,69.99,69.89,69.89
NZDJPY,20080912,001900,69.86,69.88,69.86,69.88
NZDJPY,20080912,002000,69.89,69.89,69.85,69.86
NZDJPY,20080912,002100,69.85,69.85,69.83,69.83
NZDJPY,20080912,002200,69.83,69.83,69.82,69.83
NZDJPY,20080912,002300,69.84,69.88,69.84,69.88
NZDJPY,20080912,002400,69.89,69.89,69.87,69.87
NZDJPY,20080912,002500,69.86,69.89,69.86,69.89
NZDJPY,20080912,002600,69.91,69.92,69.91,69.92
NZDJPY,20080912,002700,69.91,69.91,69.89,69.89
NZDJPY,20080912,002800,69.88,69.88,69.87,69.87
NZDJPY,20080912,002900,69.87,69.88,69.86,69.86
NZDJPY,20080912,003000,69.85,69.85,69.79,69.79
NZDJPY,20080912,003100,69.78,69.83,69.78,69.83
NZDJPY,20080912,003200,69.84,69.84,69.83,69.83
NZDJPY,20080912,003300,69.84,69.87,69.84,69.87
NZDJPY,20080912,003400,69.86,69.86,69.84,69.84
NZDJPY,20080912,003500,69.85,69.86,69.83,69.84
NZDJPY,20080912,003600,69.83,69.83,69.81,69.82
NZDJPY,20080912,003700,69.82,69.83,69.82,69.82
NZDJPY,20080912,003800,69.83,69.83,69.68,69.76
NZDJPY,20080912,003900,69.77,69.77,69.76,69.76
NZDJPY,20080912,004000,69.75,69.75,69.74,69.74
NZDJPY,20080912,004100,69.73,69.73,69.70,69.70
NZDJPY,20080912,004200,69.69,69.69,69.69,69.69
NZDJPY,20080912,004300,69.68,69.70,69.67,69.69
NZDJPY,20080912,004400,69.70,69.76,69.70,69.75
NZDJPY,20080912,004500,69.76,69.76,69.74,69.75
NZDJPY,20080912,004600,69.76,69.76,69.47,69.59
NZDJPY,20080912,004700,69.60,69.65,69.60,69.64
NZDJPY,20080912,004800,69.65,69.66,69.65,69.66
NZDJPY,20080912,004900,69.67,69.68,69.67,69.67
NZDJPY,20080912,005000,69.68,69.72,69.68,69.72
NZDJPY,20080912,005100,69.73,69.76,69.73,69.76
NZDJPY,20080912,005200,69.75,69.76,69.69,69.69
NZDJPY,20080912,005300,69.68,69.68,69.68,69.68
NZDJPY,20080912,005400,69.69,69.70,69.69,69.70
NZDJPY,20080912,005500,69.71,69.75,69.71,69.74
NZDJPY,20080912,005600,69.73,69.73,69.70,69.70
NZDJPY,20080912,005700,69.70,69.70,69.70,69.70
NZDJPY,20080912,005800,69.71,69.71,69.69,69.69
NZDJPY,20080912,005900,69.70,69.72,69.70,69.71
NZDJPY,20080912,010000,69.70,69.70,69.69,69.69
NZDJPY,20080912,010100,69.70,69.74,69.69,69.74
NZDJPY,20080912,010200,69.75,69.77,69.74,69.77
NZDJPY,20080912,010300,69.76,69.79,69.76,69.78
NZDJPY,20080912,010400,69.81,69.82,69.79,69.80
NZDJPY,20080912,010500,69.81,69.84,69.81,69.84
NZDJPY,20080912,010600,69.85,69.86,69.85,69.86
NZDJPY,20080912,010700,69.87,69.89,69.87,69.89
NZDJPY,20080912,010800,69.90,69.90,69.89,69.89
NZDJPY,20080912,010900,69.88,69.89,69.88,69.89
NZDJPY,20080912,011000,69.88,69.88,69.86,69.88
NZDJPY,20080912,011100,69.89,69.89,69.88,69.88
NZDJPY,20080912,011200,69.88,69.96,69.88,69.96
NZDJPY,20080912,011300,69.97,69.99,69.97,69.97
NZDJPY,20080912,011400,69.96,69.96,69.95,69.96
NZDJPY,20080912,011500,69.97,69.98,69.94,69.95
NZDJPY,20080912,011600,69.94,69.95,69.94,69.94
NZDJPY,20080912,011700,69.93,69.94,69.92,69.92
NZDJPY,20080912,011800,69.92,69.92,69.92,69.92
NZDJPY,20080912,011900,69.92,69.92,69.91,69.91
NZDJPY,20080912,012000,69.90,69.92,69.90,69.90
NZDJPY,20080912,012100,69.91,69.91,69.91,69.91
NZDJPY,20080912,012200,69.91,69.91,69.90,69.90
NZDJPY,20080912,012300,69.89,69.90,69.88,69.89
NZDJPY,20080912,012400,69.88,69.88,69.84,69.84
NZDJPY,20080912,012500,69.83,69.83,69.81,69.81
NZDJPY,20080912,012600,69.82,69.84,69.82,69.83
NZDJPY,20080912,012700,69.82,69.83,69.82,69.83
NZDJPY,20080912,012800,69.82,69.82,69.81,69.82
NZDJPY,20080912,012900,69.83,69.83,69.81,69.81
NZDJPY,20080912,013000,69.82,69.88,69.82,69.86
NZDJPY,20080912,013100,69.87,69.87,69.85,69.85
NZDJPY,20080912,013200,69.86,69.86,69.86,69.86
NZDJPY,20080912,013300,69.86,69.86,69.85,69.85
NZDJPY,20080912,013400,69.86,69.88,69.86,69.87
NZDJPY,20080912,013500,69.88,69.89,69.86,69.86
NZDJPY,20080912,013600,69.86,69.86,69.86,69.86
NZDJPY,20080912,013700,69.85,69.87,69.85,69.87
NZDJPY,20080912,013800,69.88,69.91,69.88,69.91
NZDJPY,20080912,013900,69.90,69.91,69.90,69.90
NZDJPY,20080912,014000,69.89,69.90,69.89,69.90
NZDJPY,20080912,014100,69.89,69.91,69.89,69.91
NZDJPY,20080912,014200,69.92,69.95,69.92,69.95
NZDJPY,20080912,014300,69.97,70.00,69.97,69.99
NZDJPY,20080912,014400,70.00,70.03,69.99,70.03
NZDJPY,20080912,014500,70.02,70.10,70.02,70.10
NZDJPY,20080912,014600,70.11,70.13,70.07,70.12
NZDJPY,20080912,014700,70.13,70.14,70.08,70.08
NZDJPY,20080912,014800,70.07,70.07,70.02,70.06
NZDJPY,20080912,014900,70.05,70.05,70.00,70.01
NZDJPY,20080912,015000,70.02,70.03,70.01,70.01
NZDJPY,20080912,015100,70.02,70.02,70.01,70.01
NZDJPY,20080912,015200,70.01,70.05,70.01,70.04
NZDJPY,20080912,015300,70.05,70.06,70.03,70.03
NZDJPY,20080912,015400,70.02,70.02,70.01,70.02
NZDJPY,20080912,015500,70.03,70.05,70.03,70.04
NZDJPY,20080912,015600,70.05,70.06,70.05,70.06
NZDJPY,20080912,015700,70.05,70.07,70.05,70.05
NZDJPY,20080912,015800,70.03,70.03,70.00,70.02
NZDJPY,20080912,015900,70.03,70.05,70.02,70.02
NZDJPY,20080912,020000,70.03,70.04,70.01,70.01
NZDJPY,20080912,020100,70.00,70.02,70.00,70.02
NZDJPY,20080912,020200,70.01,70.02,70.01,70.01
NZDJPY,20080912,020300,70.01,70.03,70.01,70.03
NZDJPY,20080912,020400,70.02,70.05,70.02,70.05
NZDJPY,20080912,020500,70.04,70.04,70.02,70.02
NZDJPY,20080912,020600,70.01,70.03,70.01,70.02
NZDJPY,20080912,020700,70.03,70.03,70.03,70.03
NZDJPY,20080912,020800,70.03,70.03,70.03,70.03
NZDJPY,20080912,020900,70.03,70.08,70.03,70.08
NZDJPY,20080912,021000,70.07,70.09,70.07,70.09
NZDJPY,20080912,021100,70.10,70.12,70.10,70.11
NZDJPY,20080912,021200,70.12,70.16,70.12,70.16
NZDJPY,20080912,021300,70.17,70.20,70.17,70.20
NZDJPY,20080912,021400,70.19,70.21,70.19,70.20
NZDJPY,20080912,021500,70.21,70.25,70.21,70.25
NZDJPY,20080912,021600,70.26,70.32,70.26,70.31
NZDJPY,20080912,021700,70.32,70.32,70.30,70.30
NZDJPY,20080912,021800,70.29,70.29,70.20,70.20
NZDJPY,20080912,021900,70.19,70.23,70.19,70.23
NZDJPY,20080912,022000,70.24,70.26,70.24,70.26
NZDJPY,20080912,022100,70.27,70.27,70.24,70.24
NZDJPY,20080912,022200,70.23,70.24,70.22,70.24
NZDJPY,20080912,022300,70.23,70.23,70.21,70.21
NZDJPY,20080912,022400,70.20,70.20,70.19,70.19
NZDJPY,20080912,022500,70.18,70.19,70.17,70.17
NZDJPY,20080912,022600,70.16,70.16,70.16,70.16
NZDJPY,20080912,022700,70.15,70.15,70.06,70.08
NZDJPY,20080912,022800,70.09,70.11,70.09,70.11
NZDJPY,20080912,022900,70.10,70.11,70.10,70.11
NZDJPY,20080912,023000,70.10,70.10,70.08,70.08
NZDJPY,20080912,023100,70.07,70.08,70.04,70.05
NZDJPY,20080912,023200,70.06,70.06,70.03,70.03
NZDJPY,20080912,023300,70.02,70.03,70.02,70.02
NZDJPY,20080912,023400,70.03,70.03,70.02,70.02
NZDJPY,20080912,023500,70.03,70.03,70.03,70.03
NZDJPY,20080912,023600,70.04,70.07,70.04,70.07
NZDJPY,20080912,023700,70.08,70.08,70.06,70.06
NZDJPY,20080912,023800,70.07,70.08,70.05,70.06
NZDJPY,20080912,023900,70.05,70.05,70.05,70.05
NZDJPY,20080912,024000,70.06,70.06,70.00,70.00
NZDJPY,20080912,024100,70.00,70.00,69.97,69.97
NZDJPY,20080912,024200,69.96,69.96,69.93,69.93
NZDJPY,20080912,024300,69.92,69.93,69.89,69.90
NZDJPY,20080912,024400,69.91,69.92,69.89,69.89
NZDJPY,20080912,024500,69.90,69.94,69.90,69.94
NZDJPY,20080912,024600,69.95,69.98,69.95,69.98
NZDJPY,20080912,024700,69.99,70.01,69.99,70.00
NZDJPY,20080912,024800,70.02,70.04,70.00,70.00
NZDJPY,20080912,024900,70.01,70.06,70.01,70.06
NZDJPY,20080912,025000,70.05,70.05,70.00,70.01
NZDJPY,20080912,025100,70.00,70.02,70.00,70.00
NZDJPY,20080912,025200,69.99,70.01,69.97,70.01
NZDJPY,20080912,025300,70.00,70.03,69.99,70.03
NZDJPY,20080912,025400,70.03,70.03,70.03,70.03
NZDJPY,20080912,025500,70.02,70.07,70.02,70.07
NZDJPY,20080912,025600,70.06,70.07,70.03,70.04
NZDJPY,20080912,025700,70.03,70.03,69.99,70.00
NZDJPY,20080912,025800,70.00,70.00,70.00,70.00
NZDJPY,20080912,025900,70.00,70.00,70.00,70.00
NZDJPY,20080912,030000,69.99,69.99,69.98,69.98
NZDJPY,20080912,030100,69.99,69.99,69.97,69.97
NZDJPY,20080912,030200,69.96,69.96,69.91,69.91
NZDJPY,20080912,030300,69.90,69.91,69.90,69.90
NZDJPY,20080912,030400,69.89,69.91,69.89,69.91
NZDJPY,20080912,030500,69.92,69.92,69.91,69.92
NZDJPY,20080912,030600,69.91,69.92,69.91,69.92
NZDJPY,20080912,030700,69.91,69.98,69.91,69.95
NZDJPY,20080912,030800,69.96,69.96,69.92,69.92
NZDJPY,20080912,030900,69.91,69.91,69.88,69.89
NZDJPY,20080912,031000,69.88,69.88,69.85,69.85
NZDJPY,20080912,031100,69.84,69.84,69.82,69.84
NZDJPY,20080912,031200,69.83,69.86,69.83,69.86
NZDJPY,20080912,031300,69.85,69.85,69.81,69.81
NZDJPY,20080912,031400,69.82,69.83,69.81,69.83
NZDJPY,20080912,031500,69.84,69.86,69.84,69.84
NZDJPY,20080912,031600,69.83,69.85,69.83,69.83
NZDJPY,20080912,031700,69.83,69.83,69.83,69.83
NZDJPY,20080912,031800,69.84,69.84,69.83,69.84
NZDJPY,20080912,031900,69.85,69.85,69.84,69.84
NZDJPY,20080912,032000,69.83,69.87,69.83,69.87
NZDJPY,20080912,032100,69.86,69.89,69.86,69.88
NZDJPY,20080912,032200,69.89,69.91,69.88,69.89
NZDJPY,20080912,032300,69.88,69.88,69.84,69.84
NZDJPY,20080912,032400,69.85,69.87,69.85,69.86
NZDJPY,20080912,032500,69.85,69.85,69.85,69.85
NZDJPY,20080912,032600,69.86,69.86,69.85,69.85
NZDJPY,20080912,032700,69.85,69.85,69.84,69.84
NZDJPY,20080912,032800,69.85,69.86,69.85,69.85
NZDJPY,20080912,032900,69.86,69.86,69.84,69.84
NZDJPY,20080912,033000,69.83,69.84,69.83,69.84
NZDJPY,20080912,033100,69.85,69.87,69.84,69.86
NZDJPY,20080912,033200,69.87,69.87,69.87,69.87
NZDJPY,20080912,033300,69.86,69.86,69.85,69.85
NZDJPY,20080912,033400,69.86,69.86,69.85,69.86
NZDJPY,20080912,033500,69.87,69.88,69.87,69.88
NZDJPY,20080912,033600,69.87,69.87,69.87,69.87
NZDJPY,20080912,033700,69.86,69.87,69.86,69.87
NZDJPY,20080912,033800,69.87,69.87,69.87,69.87
NZDJPY,20080912,033900,69.87,69.87,69.87,69.87
NZDJPY,20080912,034000,69.87,69.89,69.87,69.89
NZDJPY,20080912,034100,69.90,69.91,69.90,69.90
NZDJPY,20080912,034200,69.89,69.89,69.89,69.89
NZDJPY,20080912,034300,69.88,69.88,69.87,69.87
NZDJPY,20080912,034400,69.88,69.89,69.87,69.88
NZDJPY,20080912,034500,69.89,69.92,69.89,69.92
NZDJPY,20080912,034600,69.91,69.97,69.91,69.94
NZDJPY,20080912,034700,69.95,69.98,69.95,69.97
NZDJPY,20080912,034800,69.96,69.96,69.96,69.96
NZDJPY,20080912,034900,69.95,69.95,69.94,69.94
NZDJPY,20080912,035000,69.95,69.99,69.94,69.99
NZDJPY,20080912,035100,69.98,69.98,69.96,69.97
NZDJPY,20080912,035200,69.98,70.00,69.98,69.99
NZDJPY,20080912,035300,69.98,70.00,69.98,69.99
NZDJPY,20080912,035400,69.97,70.01,69.97,70.01
NZDJPY,20080912,035500,70.02,70.03,70.01,70.02
NZDJPY,20080912,035600,70.01,70.01,70.00,70.00
NZDJPY,20080912,035700,70.01,70.01,69.99,69.99
NZDJPY,20080912,035800,70.00,70.01,70.00,70.01
NZDJPY,20080912,035900,70.02,70.03,70.01,70.01
NZDJPY,20080912,040000,70.02,70.03,70.02,70.02
NZDJPY,20080912,040100,70.01,70.01,70.00,70.01
NZDJPY,20080912,040200,70.02,70.04,70.01,70.04
NZDJPY,20080912,040300,70.05,70.08,70.05,70.08
NZDJPY,20080912,040400,70.09,70.09,70.07,70.07
NZDJPY,20080912,040500,70.08,70.12,70.08,70.12
NZDJPY,20080912,040600,70.11,70.14,70.11,70.11
NZDJPY,20080912,040700,70.12,70.14,70.12,70.13
NZDJPY,20080912,040800,70.12,70.12,70.09,70.09
NZDJPY,20080912,040900,70.10,70.11,70.08,70.08
NZDJPY,20080912,041000,70.09,70.11,70.07,70.07
NZDJPY,20080912,041100,70.06,70.06,70.05,70.05
NZDJPY,20080912,041200,70.06,70.09,70.06,70.09
NZDJPY,20080912,041300,70.08,70.08,70.04,70.04
NZDJPY,20080912,041400,70.03,70.03,70.00,70.00
NZDJPY,20080912,041500,69.99,69.99,69.99,69.99
NZDJPY,20080912,041600,70.00,70.00,70.00,70.00
NZDJPY,20080912,041700,70.00,70.00,70.00,70.00
NZDJPY,20080912,041800,69.99,69.99,69.97,69.97
NZDJPY,20080912,041900,69.98,69.99,69.98,69.99
NZDJPY,20080912,042000,70.00,70.01,70.00,70.00
NZDJPY,20080912,042100,69.99,70.00,69.99,69.99
NZDJPY,20080912,042200,70.00,70.01,70.00,70.01
NZDJPY,20080912,042300,70.03,70.06,70.03,70.06
NZDJPY,20080912,042400,70.05,70.05,70.04,70.05
NZDJPY,20080912,042500,70.04,70.05,70.04,70.04
NZDJPY,20080912,042600,70.03,70.03,70.03,70.03
NZDJPY,20080912,042700,70.03,70.03,70.01,70.03
NZDJPY,20080912,042800,70.02,70.02,70.02,70.02
NZDJPY,20080912,042900,70.02,70.03,70.02,70.02
NZDJPY,20080912,043000,70.02,70.02,70.02,70.02
NZDJPY,20080912,043100,70.01,70.02,70.01,70.02
NZDJPY,20080912,043200,70.03,70.03,70.00,70.00
NZDJPY,20080912,043300,70.01,70.02,70.01,70.02
NZDJPY,20080912,043400,70.03,70.03,70.02,70.03
NZDJPY,20080912,043500,70.04,70.06,70.04,70.06
NZDJPY,20080912,043600,70.05,70.06,70.05,70.06
NZDJPY,20080912,043700,70.05,70.05,70.05,70.05
NZDJPY,20080912,043800,70.05,70.05,70.05,70.05
NZDJPY,20080912,043900,70.06,70.07,70.04,70.05
NZDJPY,20080912,044000,70.04,70.04,70.03,70.03
NZDJPY,20080912,044100,70.04,70.05,70.04,70.05
NZDJPY,20080912,044200,70.06,70.06,70.05,70.06
NZDJPY,20080912,044300,70.07,70.07,70.06,70.06
NZDJPY,20080912,044400,70.06,70.06,70.06,70.06
NZDJPY,20080912,044500,70.05,70.05,70.04,70.04
NZDJPY,20080912,044600,70.05,70.05,70.05,70.05
NZDJPY,20080912,044700,70.05,70.05,70.05,70.05
NZDJPY,20080912,044800,70.05,70.05,70.04,70.04
NZDJPY,20080912,044900,70.03,70.03,70.03,70.03
NZDJPY,20080912,045000,70.03,70.03,70.03,70.03
NZDJPY,20080912,045100,70.03,70.03,70.01,70.01
NZDJPY,20080912,045200,70.00,70.00,70.00,70.00
NZDJPY,20080912,045300,69.99,69.99,69.97,69.97
NZDJPY,20080912,045400,69.98,69.98,69.97,69.97
NZDJPY,20080912,045500,69.97,69.97,69.97,69.97
NZDJPY,20080912,045600,69.96,69.96,69.96,69.96
NZDJPY,20080912,045700,69.96,69.97,69.96,69.97
NZDJPY,20080912,045800,69.97,69.97,69.97,69.97
NZDJPY,20080912,045900,69.97,69.97,69.97,69.97
NZDJPY,20080912,050000,69.96,69.96,69.95,69.95
NZDJPY,20080912,050100,69.95,69.95,69.94,69.94
NZDJPY,20080912,050200,69.95,69.95,69.94,69.94
NZDJPY,20080912,050300,69.93,69.94,69.93,69.94
NZDJPY,20080912,050400,69.95,69.96,69.95,69.95
NZDJPY,20080912,050500,69.95,69.95,69.94,69.95
NZDJPY,20080912,050600,69.95,69.95,69.95,69.95
NZDJPY,20080912,050700,69.94,69.95,69.94,69.94
NZDJPY,20080912,050800,69.95,69.95,69.94,69.94
NZDJPY,20080912,050900,69.94,69.94,69.94,69.94
NZDJPY,20080912,051000,69.94,69.94,69.94,69.94
NZDJPY,20080912,051100,69.95,69.95,69.92,69.92
NZDJPY,20080912,051200,69.91,69.93,69.91,69.92
NZDJPY,20080912,051300,69.91,69.93,69.91,69.92
NZDJPY,20080912,051400,69.93,69.93,69.92,69.92
NZDJPY,20080912,051500,69.93,69.93,69.93,69.93
NZDJPY,20080912,051600,69.93,69.93,69.91,69.92
NZDJPY,20080912,051700,69.91,69.91,69.88,69.89
NZDJPY,20080912,051800,69.90,69.91,69.89,69.90
NZDJPY,20080912,051900,69.90,69.90,69.90,69.90
NZDJPY,20080912,052000,69.89,69.90,69.89,69.90
NZDJPY,20080912,052100,69.90,69.91,69.89,69.91
NZDJPY,20080912,052200,69.90,69.92,69.90,69.92
NZDJPY,20080912,052300,69.93,69.93,69.93,69.93
NZDJPY,20080912,052400,69.93,69.93,69.92,69.92
NZDJPY,20080912,052500,69.92,69.92,69.92,69.92
NZDJPY,20080912,052600,69.92,69.92,69.91,69.91
NZDJPY,20080912,052700,69.90,69.90,69.90,69.90
NZDJPY,20080912,052800,69.90,69.91,69.90,69.91
NZDJPY,20080912,052900,69.92,69.96,69.92,69.95
NZDJPY,20080912,053000,69.96,69.98,69.96,69.98
NZDJPY,20080912,053100,69.99,69.99,69.98,69.98
NZDJPY,20080912,053200,69.99,70.00,69.98,70.00
NZDJPY,20080912,053300,70.00,70.00,69.99,69.99
NZDJPY,20080912,053400,70.00,70.00,69.96,69.96
NZDJPY,20080912,053500,69.97,69.98,69.97,69.97
NZDJPY,20080912,053600,69.97,69.97,69.97,69.97
NZDJPY,20080912,053700,69.98,69.98,69.96,69.96
NZDJPY,20080912,053800,69.95,69.95,69.95,69.95
NZDJPY,20080912,053900,69.96,69.96,69.95,69.95
NZDJPY,20080912,054000,69.95,69.96,69.95,69.96
NZDJPY,20080912,054100,69.97,69.99,69.97,69.98
NZDJPY,20080912,054200,69.99,69.99,69.97,69.97
NZDJPY,20080912,054300,69.98,69.99,69.98,69.99
NZDJPY,20080912,054400,70.00,70.00,69.99,70.00
NZDJPY,20080912,054500,69.99,69.99,69.99,69.99
NZDJPY,20080912,054600,69.99,70.00,69.97,69.97
NZDJPY,20080912,054700,69.97,69.97,69.95,69.95
NZDJPY,20080912,054800,69.96,69.97,69.96,69.97
NZDJPY,20080912,054900,69.96,69.96,69.95,69.95
NZDJPY,20080912,055000,69.95,69.96,69.95,69.95
NZDJPY,20080912,055100,69.96,69.97,69.96,69.96
NZDJPY,20080912,055200,69.97,69.97,69.95,69.96
NZDJPY,20080912,055300,69.97,69.97,69.96,69.97
NZDJPY,20080912,055400,69.96,69.96,69.95,69.96
NZDJPY,20080912,055500,69.97,69.97,69.96,69.96
NZDJPY,20080912,055600,69.96,69.97,69.96,69.97
NZDJPY,20080912,055700,69.98,69.98,69.97,69.97
NZDJPY,20080912,055800,69.97,69.97,69.97,69.97
NZDJPY,20080912,055900,69.96,69.96,69.96,69.96
NZDJPY,20080912,060000,69.96,69.97,69.96,69.97
NZDJPY,20080912,060100,69.98,69.99,69.97,69.99
NZDJPY,20080912,060200,69.98,69.98,69.96,69.97
NZDJPY,20080912,060300,69.96,69.96,69.95,69.96
NZDJPY,20080912,060400,69.96,69.96,69.96,69.96
NZDJPY,20080912,060500,69.97,69.97,69.96,69.97
NZDJPY,20080912,060600,69.96,69.97,69.96,69.97
NZDJPY,20080912,060700,69.97,69.97,69.97,69.97
NZDJPY,20080912,060800,69.96,69.97,69.96,69.97
NZDJPY,20080912,060900,69.97,69.97,69.97,69.97
NZDJPY,20080912,061000,69.97,69.99,69.97,69.98
NZDJPY,20080912,061100,69.99,69.99,69.99,69.99
NZDJPY,20080912,061200,70.00,70.00,69.99,69.99
NZDJPY,20080912,061300,69.98,69.99,69.98,69.99
NZDJPY,20080912,061400,69.99,69.99,69.98,69.98
NZDJPY,20080912,061500,69.99,70.00,69.99,70.00
NZDJPY,20080912,061600,69.99,70.00,69.99,69.99
NZDJPY,20080912,061700,69.98,70.00,69.98,70.00
NZDJPY,20080912,061800,70.00,70.01,70.00,70.01
NZDJPY,20080912,061900,70.00,70.01,70.00,70.01
NZDJPY,20080912,062000,70.00,70.00,69.99,69.99
NZDJPY,20080912,062100,69.98,69.99,69.98,69.99
NZDJPY,20080912,062200,70.00,70.00,69.99,70.00
NZDJPY,20080912,062300,69.99,69.99,69.98,69.98
NZDJPY,20080912,062400,69.99,69.99,69.98,69.98
NZDJPY,20080912,062500,69.99,69.99,69.96,69.96
NZDJPY,20080912,062600,69.97,69.99,69.97,69.99
NZDJPY,20080912,062700,69.98,69.98,69.97,69.98
NZDJPY,20080912,062800,69.98,69.98,69.98,69.98
NZDJPY,20080912,062900,69.99,70.00,69.99,70.00
NZDJPY,20080912,063000,70.00,70.00,69.98,69.98
NZDJPY,20080912,063100,69.99,69.99,69.99,69.99
NZDJPY,20080912,063200,69.99,70.00,69.99,69.99
NZDJPY,20080912,063300,69.98,69.98,69.98,69.98
NZDJPY,20080912,063400,69.98,70.00,69.98,70.00
NZDJPY,20080912,063500,69.99,70.00,69.99,70.00
NZDJPY,20080912,063600,69.99,70.00,69.99,70.00
NZDJPY,20080912,063700,69.99,70.00,69.99,70.00
NZDJPY,20080912,063800,70.01,70.05,70.01,70.04
NZDJPY,20080912,063900,70.03,70.03,70.02,70.02
NZDJPY,20080912,064000,70.03,70.05,70.03,70.05
NZDJPY,20080912,064100,70.04,70.05,70.04,70.05
NZDJPY,20080912,064200,70.05,70.05,70.05,70.05
NZDJPY,20080912,064300,70.05,70.05,70.04,70.04
NZDJPY,20080912,064400,70.05,70.05,70.04,70.05
NZDJPY,20080912,064500,70.04,70.05,70.03,70.03
NZDJPY,20080912,064600,70.02,70.04,70.02,70.03
NZDJPY,20080912,064700,70.02,70.03,70.02,70.03
NZDJPY,20080912,064800,70.03,70.04,70.03,70.04
NZDJPY,20080912,064900,70.03,70.04,70.03,70.04
NZDJPY,20080912,065000,70.04,70.04,70.03,70.03
NZDJPY,20080912,065100,70.05,70.05,70.04,70.04
NZDJPY,20080912,065200,70.05,70.06,70.04,70.06
NZDJPY,20080912,065300,70.05,70.05,70.04,70.05
NZDJPY,20080912,065400,70.04,70.06,70.04,70.06
NZDJPY,20080912,065500,70.05,70.05,70.05,70.05
NZDJPY,20080912,065600,70.06,70.06,70.06,70.06
NZDJPY,20080912,065700,70.05,70.05,70.05,70.05
NZDJPY,20080912,065800,70.05,70.05,70.04,70.05
NZDJPY,20080912,065900,70.06,70.06,70.06,70.06
NZDJPY,20080912,070000,70.05,70.07,70.05,70.07
NZDJPY,20080912,070100,70.08,70.08,70.07,70.07
NZDJPY,20080912,070200,70.07,70.07,70.07,70.07
NZDJPY,20080912,070300,70.06,70.06,70.06,70.06
NZDJPY,20080912,070400,70.07,70.07,70.06,70.06
NZDJPY,20080912,070500,70.06,70.08,70.06,70.08
NZDJPY,20080912,070600,70.07,70.07,70.06,70.06
NZDJPY,20080912,070700,70.06,70.06,70.06,70.06
NZDJPY,20080912,070800,70.07,70.08,70.07,70.08
NZDJPY,20080912,070900,70.08,70.09,70.08,70.09
NZDJPY,20080912,071000,70.08,70.09,70.08,70.08
NZDJPY,20080912,071100,70.08,70.08,70.07,70.07
NZDJPY,20080912,071200,70.08,70.08,70.07,70.07
NZDJPY,20080912,071300,70.07,70.07,70.06,70.06
NZDJPY,20080912,071400,70.06,70.06,70.04,70.05
NZDJPY,20080912,071500,70.06,70.06,70.06,70.06
NZDJPY,20080912,071600,70.05,70.05,70.04,70.04
NZDJPY,20080912,071700,70.03,70.04,70.03,70.03
NZDJPY,20080912,071800,70.03,70.04,70.03,70.03
NZDJPY,20080912,071900,70.04,70.05,70.01,70.01
NZDJPY,20080912,072000,70.02,70.05,70.02,70.04
NZDJPY,20080912,072100,70.05,70.06,70.05,70.05
NZDJPY,20080912,072200,70.06,70.06,70.05,70.05
NZDJPY,20080912,072300,70.06,70.06,70.05,70.05
NZDJPY,20080912,072400,70.05,70.05,70.05,70.05
NZDJPY,20080912,072500,70.05,70.06,70.05,70.06
NZDJPY,20080912,072600,70.06,70.06,70.06,70.06
NZDJPY,20080912,072700,70.07,70.07,70.07,70.07
NZDJPY,20080912,072800,70.07,70.08,70.07,70.08
NZDJPY,20080912,072900,70.08,70.09,70.08,70.09
NZDJPY,20080912,073000,70.09,70.09,70.09,70.09
NZDJPY,20080912,073100,70.08,70.10,70.08,70.10
NZDJPY,20080912,073200,70.11,70.11,70.11,70.11
NZDJPY,20080912,073300,70.11,70.12,70.10,70.10
NZDJPY,20080912,073400,70.10,70.10,70.10,70.10
NZDJPY,20080912,073500,70.10,70.10,70.10,70.10
NZDJPY,20080912,073600,70.09,70.09,70.08,70.08
NZDJPY,20080912,073700,70.08,70.08,70.08,70.08
NZDJPY,20080912,073800,70.07,70.11,70.07,70.11
NZDJPY,20080912,073900,70.11,70.11,70.11,70.11
NZDJPY,20080912,074000,70.11,70.12,70.11,70.12
NZDJPY,20080912,074100,70.11,70.12,70.11,70.12
NZDJPY,20080912,074200,70.13,70.19,70.13,70.18
NZDJPY,20080912,074300,70.19,70.20,70.19,70.20
NZDJPY,20080912,074400,70.21,70.25,70.21,70.25
NZDJPY,20080912,074500,70.26,70.27,70.25,70.27
NZDJPY,20080912,074600,70.28,70.28,70.27,70.27
NZDJPY,20080912,074700,70.26,70.29,70.26,70.29
NZDJPY,20080912,074800,70.30,70.35,70.30,70.35
NZDJPY,20080912,074900,70.36,70.37,70.34,70.34
NZDJPY,20080912,075000,70.36,70.39,70.36,70.38
NZDJPY,20080912,075100,70.37,70.37,70.33,70.33
NZDJPY,20080912,075200,70.34,70.35,70.33,70.33
NZDJPY,20080912,075300,70.32,70.33,70.31,70.31
NZDJPY,20080912,075400,70.32,70.33,70.27,70.27
NZDJPY,20080912,075500,70.26,70.26,70.16,70.23
NZDJPY,20080912,075600,70.24,70.27,70.24,70.25
NZDJPY,20080912,075700,70.26,70.26,70.26,70.26
NZDJPY,20080912,075800,70.25,70.25,70.24,70.25
NZDJPY,20080912,075900,70.26,70.27,70.26,70.27
NZDJPY,20080912,080000,70.28,70.32,70.28,70.32
NZDJPY,20080912,080100,70.33,70.34,70.32,70.33
NZDJPY,20080912,080200,70.32,70.35,70.32,70.35
NZDJPY,20080912,080300,70.36,70.36,70.34,70.34
NZDJPY,20080912,080400,70.33,70.33,70.31,70.31
NZDJPY,20080912,080500,70.32,70.32,70.31,70.32
NZDJPY,20080912,080600,70.31,70.32,70.30,70.32
NZDJPY,20080912,080700,70.33,70.33,70.32,70.33
NZDJPY,20080912,080800,70.32,70.32,70.26,70.27
NZDJPY,20080912,080900,70.26,70.26,70.25,70.26
NZDJPY,20080912,081000,70.25,70.26,70.25,70.26
NZDJPY,20080912,081100,70.26,70.28,70.26,70.27
NZDJPY,20080912,081200,70.28,70.29,70.28,70.28
NZDJPY,20080912,081300,70.29,70.30,70.29,70.30
NZDJPY,20080912,081400,70.29,70.30,70.29,70.30
NZDJPY,20080912,081500,70.29,70.30,70.29,70.29
NZDJPY,20080912,081600,70.28,70.28,70.27,70.28
NZDJPY,20080912,081700,70.27,70.30,70.26,70.30
NZDJPY,20080912,081800,70.29,70.30,70.27,70.30
NZDJPY,20080912,081900,70.31,70.34,70.31,70.33
NZDJPY,20080912,082000,70.32,70.32,70.30,70.30
NZDJPY,20080912,082100,70.29,70.32,70.29,70.31
NZDJPY,20080912,082200,70.32,70.32,70.30,70.31
NZDJPY,20080912,082300,70.32,70.42,70.32,70.37
NZDJPY,20080912,082400,70.36,70.38,70.34,70.35
NZDJPY,20080912,082500,70.36,70.42,70.36,70.42
NZDJPY,20080912,082600,70.44,70.49,70.44,70.47
NZDJPY,20080912,082700,70.46,70.46,70.42,70.44
NZDJPY,20080912,082800,70.45,70.46,70.43,70.44
NZDJPY,20080912,082900,70.43,70.47,70.43,70.46
NZDJPY,20080912,083000,70.45,70.46,70.44,70.45
NZDJPY,20080912,083100,70.46,70.46,70.43,70.43
NZDJPY,20080912,083200,70.44,70.45,70.43,70.44
NZDJPY,20080912,083300,70.45,70.47,70.45,70.46
NZDJPY,20080912,083400,70.45,70.46,70.44,70.45
NZDJPY,20080912,083500,70.46,70.48,70.46,70.48
NZDJPY,20080912,083600,70.47,70.49,70.47,70.49
NZDJPY,20080912,083700,70.50,70.61,70.50,70.56
NZDJPY,20080912,083800,70.55,70.55,70.53,70.54
NZDJPY,20080912,083900,70.53,70.53,70.50,70.51
NZDJPY,20080912,084000,70.50,70.50,70.48,70.50
NZDJPY,20080912,084100,70.52,70.58,70.52,70.58
NZDJPY,20080912,084200,70.59,70.59,70.53,70.54
NZDJPY,20080912,084300,70.50,70.53,70.47,70.49
NZDJPY,20080912,084400,70.48,70.51,70.48,70.51
NZDJPY,20080912,084500,70.52,70.52,70.47,70.47
NZDJPY,20080912,084600,70.48,70.48,70.43,70.43
NZDJPY,20080912,084700,70.39,70.39,70.34,70.36
NZDJPY,20080912,084800,70.35,70.35,70.34,70.34
NZDJPY,20080912,084900,70.33,70.33,70.31,70.31
NZDJPY,20080912,085000,70.30,70.31,70.27,70.27
NZDJPY,20080912,085100,70.26,70.28,70.25,70.27
NZDJPY,20080912,085200,70.28,70.33,70.28,70.31
NZDJPY,20080912,085300,70.32,70.34,70.32,70.33
NZDJPY,20080912,085400,70.34,70.36,70.34,70.36
NZDJPY,20080912,085500,70.37,70.37,70.34,70.35
NZDJPY,20080912,085600,70.36,70.37,70.32,70.32
NZDJPY,20080912,085700,70.33,70.34,70.33,70.34
NZDJPY,20080912,085800,70.35,70.39,70.35,70.39
NZDJPY,20080912,085900,70.40,70.46,70.40,70.46
NZDJPY,20080912,090000,70.47,70.47,70.44,70.44
NZDJPY,20080912,090100,70.45,70.49,70.45,70.49
NZDJPY,20080912,090200,70.48,70.53,70.48,70.53
NZDJPY,20080912,090300,70.54,70.56,70.54,70.56
NZDJPY,20080912,090400,70.57,70.63,70.57,70.63
NZDJPY,20080912,090500,70.64,70.64,70.61,70.63
NZDJPY,20080912,090600,70.64,70.64,70.61,70.62
NZDJPY,20080912,090700,70.63,70.69,70.63,70.67
NZDJPY,20080912,090800,70.68,70.71,70.66,70.66
NZDJPY,20080912,090900,70.65,70.68,70.65,70.68
NZDJPY,20080912,091000,70.69,70.69,70.64,70.64
NZDJPY,20080912,091100,70.65,70.69,70.65,70.69
NZDJPY,20080912,091200,70.68,70.69,70.68,70.69
NZDJPY,20080912,091300,70.70,70.73,70.69,70.73
NZDJPY,20080912,091400,70.72,70.72,70.66,70.68
NZDJPY,20080912,091500,70.69,70.69,70.64,70.65
NZDJPY,20080912,091600,70.66,70.66,70.65,70.65
NZDJPY,20080912,091700,70.65,70.65,70.62,70.62
NZDJPY,20080912,091800,70.61,70.61,70.58,70.59
NZDJPY,20080912,091900,70.58,70.59,70.55,70.55
NZDJPY,20080912,092000,70.54,70.54,70.44,70.44
NZDJPY,20080912,092100,70.45,70.46,70.44,70.46
NZDJPY,20080912,092200,70.47,70.47,70.46,70.46
NZDJPY,20080912,092300,70.45,70.47,70.45,70.47
NZDJPY,20080912,092400,70.48,70.50,70.48,70.50
NZDJPY,20080912,092500,70.51,70.56,70.50,70.56
NZDJPY,20080912,092600,70.58,70.58,70.57,70.58
NZDJPY,20080912,092700,70.59,70.60,70.58,70.58
NZDJPY,20080912,092800,70.59,70.60,70.58,70.59
NZDJPY,20080912,092900,70.60,70.60,70.57,70.57
NZDJPY,20080912,093000,70.58,70.58,70.58,70.58
NZDJPY,20080912,093100,70.59,70.60,70.58,70.59
NZDJPY,20080912,093200,70.58,70.59,70.58,70.58
NZDJPY,20080912,093300,70.57,70.59,70.56,70.56
NZDJPY,20080912,093400,70.55,70.56,70.53,70.53
NZDJPY,20080912,093500,70.52,70.52,70.51,70.52
NZDJPY,20080912,093600,70.53,70.54,70.48,70.48
NZDJPY,20080912,093700,70.47,70.51,70.47,70.51
NZDJPY,20080912,093800,70.52,70.53,70.52,70.52
NZDJPY,20080912,093900,70.51,70.51,70.50,70.51
NZDJPY,20080912,094000,70.52,70.52,70.51,70.52
NZDJPY,20080912,094100,70.53,70.56,70.52,70.56
NZDJPY,20080912,094200,70.55,70.55,70.51,70.52
NZDJPY,20080912,094300,70.53,70.55,70.52,70.55
NZDJPY,20080912,094400,70.54,70.55,70.54,70.54
NZDJPY,20080912,094500,70.53,70.53,70.51,70.52
NZDJPY,20080912,094600,70.50,70.51,70.50,70.51
NZDJPY,20080912,094700,70.52,70.55,70.52,70.55
NZDJPY,20080912,094800,70.56,70.61,70.56,70.61
NZDJPY,20080912,094900,70.60,70.60,70.59,70.60
NZDJPY,20080912,095000,70.59,70.60,70.56,70.56
NZDJPY,20080912,095100,70.55,70.56,70.54,70.54
NZDJPY,20080912,095200,70.53,70.53,70.52,70.53
NZDJPY,20080912,095300,70.52,70.53,70.50,70.51
NZDJPY,20080912,095400,70.50,70.53,70.50,70.52
NZDJPY,20080912,095500,70.51,70.52,70.50,70.52
NZDJPY,20080912,095600,70.53,70.54,70.52,70.52
NZDJPY,20080912,095700,70.53,70.54,70.52,70.54
NZDJPY,20080912,095800,70.55,70.57,70.55,70.57
NZDJPY,20080912,095900,70.56,70.56,70.54,70.54
NZDJPY,20080912,100000,70.55,70.57,70.55,70.57
NZDJPY,20080912,100100,70.58,70.58,70.58,70.58
NZDJPY,20080912,100200,70.59,70.62,70.58,70.60
NZDJPY,20080912,100300,70.61,70.61,70.59,70.61
NZDJPY,20080912,100400,70.62,70.66,70.62,70.66
NZDJPY,20080912,100500,70.65,70.65,70.63,70.63
NZDJPY,20080912,100600,70.62,70.65,70.62,70.64
NZDJPY,20080912,100700,70.65,70.65,70.64,70.65
NZDJPY,20080912,100800,70.64,70.64,70.59,70.59
NZDJPY,20080912,100900,70.57,70.62,70.56,70.62
NZDJPY,20080912,101000,70.61,70.61,70.59,70.60
NZDJPY,20080912,101100,70.59,70.60,70.58,70.59
NZDJPY,20080912,101200,70.60,70.63,70.59,70.63
NZDJPY,20080912,101300,70.62,70.66,70.62,70.63
NZDJPY,20080912,101400,70.62,70.66,70.62,70.63
NZDJPY,20080912,101500,70.64,70.66,70.63,70.66
NZDJPY,20080912,101600,70.65,70.74,70.65,70.72
NZDJPY,20080912,101700,70.73,70.74,70.73,70.74
NZDJPY,20080912,101800,70.75,70.75,70.73,70.74
NZDJPY,20080912,101900,70.73,70.74,70.73,70.74
NZDJPY,20080912,102000,70.75,70.76,70.74,70.76
NZDJPY,20080912,102100,70.75,70.76,70.75,70.76
NZDJPY,20080912,102200,70.77,70.82,70.77,70.82
NZDJPY,20080912,102300,70.84,70.86,70.78,70.80
NZDJPY,20080912,102400,70.83,70.87,70.82,70.87
NZDJPY,20080912,102500,70.91,70.93,70.88,70.89
NZDJPY,20080912,102600,70.90,70.91,70.87,70.88
NZDJPY,20080912,102700,70.89,70.89,70.88,70.89
NZDJPY,20080912,102800,70.92,70.97,70.92,70.96
NZDJPY,20080912,102900,70.95,70.95,70.89,70.89
NZDJPY,20080912,103000,70.91,70.94,70.90,70.94
NZDJPY,20080912,103100,70.93,70.95,70.91,70.95
NZDJPY,20080912,103200,70.94,70.96,70.93,70.95
NZDJPY,20080912,103300,70.96,70.96,70.92,70.92
NZDJPY,20080912,103400,70.91,70.91,70.86,70.86
NZDJPY,20080912,103500,70.87,70.88,70.84,70.85
NZDJPY,20080912,103600,70.84,70.84,70.83,70.84
NZDJPY,20080912,103700,70.83,70.83,70.78,70.78
NZDJPY,20080912,103800,70.79,70.81,70.78,70.78
NZDJPY,20080912,103900,70.77,70.78,70.77,70.78
NZDJPY,20080912,104000,70.79,70.79,70.79,70.79
NZDJPY,20080912,104100,70.78,70.79,70.78,70.79
NZDJPY,20080912,104200,70.78,70.82,70.78,70.82
NZDJPY,20080912,104300,70.84,70.89,70.84,70.89
NZDJPY,20080912,104400,70.90,71.00,70.90,70.99
NZDJPY,20080912,104500,70.97,70.99,70.96,70.99
NZDJPY,20080912,104600,71.00,71.05,71.00,71.04
NZDJPY,20080912,104700,71.03,71.04,71.01,71.04
NZDJPY,20080912,104800,71.03,71.03,71.00,71.00
NZDJPY,20080912,104900,70.99,71.02,70.99,71.02
NZDJPY,20080912,105000,71.03,71.06,71.03,71.06
NZDJPY,20080912,105100,71.05,71.05,71.04,71.05
NZDJPY,20080912,105200,71.06,71.08,71.06,71.07
NZDJPY,20080912,105300,71.06,71.06,71.03,71.03
NZDJPY,20080912,105400,71.02,71.07,71.01,71.06
NZDJPY,20080912,105500,71.05,71.08,71.04,71.08
NZDJPY,20080912,105600,71.07,71.09,71.07,71.07
NZDJPY,20080912,105700,71.08,71.08,71.06,71.06
NZDJPY,20080912,105800,71.07,71.07,71.02,71.02
NZDJPY,20080912,105900,71.03,71.03,71.01,71.01
NZDJPY,20080912,110000,71.02,71.02,70.96,70.97
NZDJPY,20080912,110100,70.96,70.96,70.93,70.93
NZDJPY,20080912,110200,70.92,70.94,70.92,70.94
NZDJPY,20080912,110300,70.95,70.95,70.94,70.94
NZDJPY,20080912,110400,70.95,70.96,70.91,70.91
NZDJPY,20080912,110500,70.90,70.90,70.87,70.87
NZDJPY,20080912,110600,70.86,70.88,70.85,70.88
NZDJPY,20080912,110700,70.89,70.93,70.89,70.93
NZDJPY,20080912,110800,70.94,70.94,70.93,70.94
NZDJPY,20080912,110900,70.95,70.98,70.95,70.98
NZDJPY,20080912,111000,70.97,70.97,70.95,70.95
NZDJPY,20080912,111100,70.96,70.97,70.96,70.97
NZDJPY,20080912,111200,70.96,70.96,70.94,70.94
NZDJPY,20080912,111300,70.95,70.95,70.89,70.90
NZDJPY,20080912,111400,70.91,70.95,70.90,70.95
NZDJPY,20080912,111500,70.96,70.97,70.95,70.96
NZDJPY,20080912,111600,70.96,70.96,70.96,70.96
NZDJPY,20080912,111700,70.97,70.97,70.96,70.97
NZDJPY,20080912,111800,70.96,70.97,70.96,70.97
NZDJPY,20080912,111900,70.96,70.96,70.90,70.90
NZDJPY,20080912,112000,70.89,70.89,70.85,70.86
NZDJPY,20080912,112100,70.87,70.88,70.84,70.87
NZDJPY,20080912,112200,70.86,70.87,70.85,70.86
NZDJPY,20080912,112300,70.85,70.85,70.83,70.84
NZDJPY,20080912,112400,70.83,70.84,70.78,70.78
NZDJPY,20080912,112500,70.77,70.77,70.72,70.72
NZDJPY,20080912,112600,70.71,70.79,70.71,70.76
NZDJPY,20080912,112700,70.78,70.79,70.78,70.78
NZDJPY,20080912,112800,70.77,70.78,70.77,70.78
NZDJPY,20080912,112900,70.77,70.80,70.77,70.79
NZDJPY,20080912,113000,70.80,70.80,70.80,70.80
NZDJPY,20080912,113100,70.81,70.83,70.80,70.82
NZDJPY,20080912,113200,70.81,70.81,70.79,70.79
NZDJPY,20080912,113300,70.78,70.79,70.77,70.78
NZDJPY,20080912,113400,70.77,70.79,70.77,70.79
NZDJPY,20080912,113500,70.80,70.80,70.79,70.79
NZDJPY,20080912,113600,70.80,70.80,70.80,70.80
NZDJPY,20080912,113700,70.79,70.80,70.79,70.79
NZDJPY,20080912,113800,70.80,70.81,70.80,70.81
NZDJPY,20080912,113900,70.82,70.84,70.81,70.81
NZDJPY,20080912,114000,70.80,70.80,70.78,70.78
NZDJPY,20080912,114100,70.77,70.78,70.77,70.78
NZDJPY,20080912,114200,70.78,70.81,70.78,70.81
NZDJPY,20080912,114300,70.83,70.83,70.81,70.83
NZDJPY,20080912,114400,70.82,70.83,70.81,70.82
NZDJPY,20080912,114500,70.81,70.81,70.80,70.81
NZDJPY,20080912,114600,70.80,70.80,70.77,70.78
NZDJPY,20080912,114700,70.77,70.77,70.76,70.76
NZDJPY,20080912,114800,70.77,70.77,70.76,70.76
NZDJPY,20080912,114900,70.77,70.77,70.76,70.77
NZDJPY,20080912,115000,70.76,70.76,70.73,70.74
NZDJPY,20080912,115100,70.73,70.74,70.72,70.73
NZDJPY,20080912,115200,70.74,70.76,70.74,70.75
NZDJPY,20080912,115300,70.74,70.76,70.74,70.76
NZDJPY,20080912,115400,70.75,70.79,70.75,70.78
NZDJPY,20080912,115500,70.79,70.79,70.78,70.78
NZDJPY,20080912,115600,70.77,70.78,70.76,70.77
NZDJPY,20080912,115700,70.76,70.78,70.76,70.76
NZDJPY,20080912,115800,70.77,70.78,70.75,70.75
NZDJPY,20080912,115900,70.74,70.74,70.70,70.70
NZDJPY,20080912,120000,70.69,70.73,70.69,70.73
NZDJPY,20080912,120100,70.72,70.72,70.71,70.72
NZDJPY,20080912,120200,70.72,70.73,70.72,70.73
NZDJPY,20080912,120300,70.72,70.74,70.72,70.73
NZDJPY,20080912,120400,70.74,70.83,70.74,70.82
NZDJPY,20080912,120500,70.83,70.84,70.82,70.84
NZDJPY,20080912,120600,70.83,70.83,70.81,70.81
NZDJPY,20080912,120700,70.82,70.87,70.82,70.87
NZDJPY,20080912,120800,70.86,70.86,70.86,70.86
NZDJPY,20080912,120900,70.87,70.87,70.87,70.87
NZDJPY,20080912,121000,70.87,70.88,70.85,70.88
NZDJPY,20080912,121100,70.87,70.89,70.87,70.87
NZDJPY,20080912,121200,70.88,70.92,70.88,70.92
NZDJPY,20080912,121300,70.91,70.92,70.91,70.92
NZDJPY,20080912,121400,70.92,70.92,70.90,70.91
NZDJPY,20080912,121500,70.92,70.93,70.91,70.92
NZDJPY,20080912,121600,70.92,70.93,70.92,70.93
NZDJPY,20080912,121700,70.94,70.95,70.90,70.90
NZDJPY,20080912,121800,70.89,70.93,70.89,70.93
NZDJPY,20080912,121900,70.92,70.92,70.89,70.92
NZDJPY,20080912,122000,70.93,70.93,70.84,70.86
NZDJPY,20080912,122100,70.87,70.87,70.80,70.81
NZDJPY,20080912,122200,70.80,70.80,70.78,70.79
NZDJPY,20080912,122300,70.78,70.78,70.74,70.75
NZDJPY,20080912,122400,70.76,70.78,70.75,70.76
NZDJPY,20080912,122500,70.77,70.77,70.66,70.67
NZDJPY,20080912,122600,70.66,70.68,70.66,70.68
NZDJPY,20080912,122700,70.66,70.66,70.61,70.61
NZDJPY,20080912,122800,70.62,70.63,70.62,70.62
NZDJPY,20080912,122900,70.63,70.68,70.63,70.66
NZDJPY,20080912,123000,70.67,70.69,70.67,70.69
NZDJPY,20080912,123100,70.70,70.76,70.69,70.76
NZDJPY,20080912,123200,70.77,70.78,70.76,70.78
NZDJPY,20080912,123300,70.77,70.78,70.75,70.78
NZDJPY,20080912,123400,70.79,70.80,70.78,70.80
NZDJPY,20080912,123500,70.79,70.80,70.78,70.78
NZDJPY,20080912,123600,70.79,70.81,70.79,70.80
NZDJPY,20080912,123700,70.78,70.78,70.76,70.78
NZDJPY,20080912,123800,70.77,70.77,70.77,70.77
NZDJPY,20080912,123900,70.78,70.78,70.77,70.77
NZDJPY,20080912,124000,70.78,70.78,70.77,70.78
NZDJPY,20080912,124100,70.77,70.77,70.74,70.74
NZDJPY,20080912,124200,70.75,70.75,70.64,70.66
NZDJPY,20080912,124300,70.65,70.66,70.65,70.66
NZDJPY,20080912,124400,70.67,70.67,70.66,70.66
NZDJPY,20080912,124500,70.67,70.69,70.67,70.69
NZDJPY,20080912,124600,70.68,70.68,70.66,70.66
NZDJPY,20080912,124700,70.65,70.65,70.56,70.56
NZDJPY,20080912,124800,70.57,70.58,70.56,70.58
NZDJPY,20080912,124900,70.59,70.61,70.59,70.61
NZDJPY,20080912,125000,70.60,70.60,70.58,70.58
NZDJPY,20080912,125100,70.57,70.58,70.57,70.57
NZDJPY,20080912,125200,70.58,70.58,70.57,70.57
NZDJPY,20080912,125300,70.56,70.57,70.56,70.57
NZDJPY,20080912,125400,70.58,70.60,70.58,70.59
NZDJPY,20080912,125500,70.58,70.59,70.58,70.59
NZDJPY,20080912,125600,70.58,70.59,70.58,70.59
NZDJPY,20080912,125700,70.59,70.59,70.59,70.59
NZDJPY,20080912,125800,70.60,70.61,70.59,70.61
NZDJPY,20080912,125900,70.60,70.60,70.58,70.58
NZDJPY,20080912,130000,70.57,70.64,70.57,70.63
NZDJPY,20080912,130100,70.64,70.64,70.58,70.58
NZDJPY,20080912,130200,70.59,70.60,70.59,70.60
NZDJPY,20080912,130300,70.61,70.63,70.59,70.59
NZDJPY,20080912,130400,70.61,70.62,70.60,70.61
NZDJPY,20080912,130500,70.62,70.62,70.61,70.61
NZDJPY,20080912,130600,70.62,70.63,70.61,70.62
NZDJPY,20080912,130700,70.61,70.61,70.57,70.57
NZDJPY,20080912,130800,70.56,70.56,70.55,70.56
NZDJPY,20080912,130900,70.55,70.55,70.53,70.53
NZDJPY,20080912,131000,70.54,70.55,70.51,70.51
NZDJPY,20080912,131100,70.50,70.50,70.45,70.45
NZDJPY,20080912,131200,70.46,70.47,70.45,70.46
NZDJPY,20080912,131300,70.45,70.45,70.42,70.44
NZDJPY,20080912,131400,70.45,70.49,70.45,70.48
NZDJPY,20080912,131500,70.47,70.47,70.45,70.47
NZDJPY,20080912,131600,70.47,70.50,70.47,70.50
NZDJPY,20080912,131700,70.49,70.51,70.49,70.51
NZDJPY,20080912,131800,70.50,70.50,70.49,70.49
NZDJPY,20080912,131900,70.48,70.48,70.46,70.47
NZDJPY,20080912,132000,70.46,70.48,70.45,70.47
NZDJPY,20080912,132100,70.46,70.46,70.43,70.44
NZDJPY,20080912,132200,70.45,70.45,70.43,70.43
NZDJPY,20080912,132300,70.42,70.44,70.42,70.42
NZDJPY,20080912,132400,70.43,70.43,70.43,70.43
NZDJPY,20080912,132500,70.43,70.46,70.42,70.45
NZDJPY,20080912,132600,70.44,70.44,70.43,70.43
NZDJPY,20080912,132700,70.42,70.42,70.39,70.40
NZDJPY,20080912,132800,70.39,70.41,70.39,70.40
NZDJPY,20080912,132900,70.39,70.40,70.39,70.39
NZDJPY,20080912,133000,70.38,70.38,70.36,70.37
NZDJPY,20080912,133100,70.38,70.39,70.37,70.37
NZDJPY,20080912,133200,70.36,70.36,70.30,70.31
NZDJPY,20080912,133300,70.32,70.32,70.30,70.30
NZDJPY,20080912,133400,70.31,70.32,70.30,70.31
NZDJPY,20080912,133500,70.32,70.33,70.30,70.30
NZDJPY,20080912,133600,70.31,70.32,70.30,70.31
NZDJPY,20080912,133700,70.32,70.33,70.29,70.29
NZDJPY,20080912,133800,70.28,70.29,70.28,70.28
NZDJPY,20080912,133900,70.26,70.30,70.24,70.24
NZDJPY,20080912,134000,70.25,70.26,70.19,70.19
NZDJPY,20080912,134100,70.20,70.24,70.17,70.24
NZDJPY,20080912,134200,70.23,70.23,70.20,70.22
NZDJPY,20080912,134300,70.23,70.23,70.22,70.23
NZDJPY,20080912,134400,70.24,70.26,70.22,70.26
NZDJPY,20080912,134500,70.25,70.25,70.22,70.22
NZDJPY,20080912,134600,70.21,70.22,70.18,70.19
NZDJPY,20080912,134700,70.20,70.22,70.20,70.21
NZDJPY,20080912,134800,70.20,70.20,70.18,70.18
NZDJPY,20080912,134900,70.17,70.17,70.14,70.15
NZDJPY,20080912,135000,70.14,70.15,70.14,70.15
NZDJPY,20080912,135100,70.14,70.15,70.14,70.15
NZDJPY,20080912,135200,70.14,70.15,70.13,70.13
NZDJPY,20080912,135300,70.12,70.13,70.12,70.13
NZDJPY,20080912,135400,70.12,70.12,70.09,70.09
NZDJPY,20080912,135500,70.10,70.18,70.10,70.14
NZDJPY,20080912,135600,70.15,70.17,70.15,70.17
NZDJPY,20080912,135700,70.18,70.18,70.17,70.17
NZDJPY,20080912,135800,70.16,70.16,70.14,70.14
NZDJPY,20080912,135900,70.15,70.15,70.14,70.14
NZDJPY,20080912,140000,70.15,70.19,70.14,70.19
NZDJPY,20080912,140100,70.20,70.25,70.20,70.21
NZDJPY,20080912,140200,70.20,70.20,70.18,70.19
NZDJPY,20080912,140300,70.19,70.19,70.19,70.19
NZDJPY,20080912,140400,70.20,70.20,70.19,70.20
NZDJPY,20080912,140500,70.21,70.26,70.21,70.26
NZDJPY,20080912,140600,70.25,70.28,70.25,70.28
NZDJPY,20080912,140700,70.29,70.33,70.27,70.33
NZDJPY,20080912,140800,70.32,70.34,70.30,70.31
NZDJPY,20080912,140900,70.32,70.33,70.31,70.31
NZDJPY,20080912,141000,70.30,70.30,70.25,70.27
NZDJPY,20080912,141100,70.28,70.30,70.28,70.30
NZDJPY,20080912,141200,70.30,70.30,70.28,70.28
NZDJPY,20080912,141300,70.27,70.27,70.25,70.26
NZDJPY,20080912,141400,70.27,70.29,70.26,70.28
NZDJPY,20080912,141500,70.29,70.30,70.29,70.29
NZDJPY,20080912,141600,70.30,70.31,70.27,70.27
NZDJPY,20080912,141700,70.25,70.25,70.24,70.24
NZDJPY,20080912,141800,70.25,70.26,70.25,70.26
NZDJPY,20080912,141900,70.27,70.28,70.27,70.27
NZDJPY,20080912,142000,70.26,70.27,70.25,70.25
NZDJPY,20080912,142100,70.24,70.24,70.23,70.24
NZDJPY,20080912,142200,70.22,70.22,70.20,70.20
NZDJPY,20080912,142300,70.19,70.22,70.19,70.20
NZDJPY,20080912,142400,70.21,70.21,70.19,70.19
NZDJPY,20080912,142500,70.20,70.22,70.20,70.22
NZDJPY,20080912,142600,70.23,70.30,70.23,70.30
NZDJPY,20080912,142700,70.31,70.33,70.28,70.32
NZDJPY,20080912,142800,70.31,70.33,70.29,70.33
NZDJPY,20080912,142900,70.34,70.35,70.33,70.35
NZDJPY,20080912,143000,70.36,70.36,70.33,70.33
NZDJPY,20080912,143100,70.34,70.34,70.27,70.27
NZDJPY,20080912,143200,70.24,70.27,70.23,70.23
NZDJPY,20080912,143300,70.25,70.28,70.25,70.27
NZDJPY,20080912,143400,70.26,70.31,70.25,70.31
NZDJPY,20080912,143500,70.33,70.35,70.28,70.28
NZDJPY,20080912,143600,70.27,70.28,70.26,70.27
NZDJPY,20080912,143700,70.28,70.30,70.28,70.29
NZDJPY,20080912,143800,70.28,70.30,70.27,70.28
NZDJPY,20080912,143900,70.29,70.33,70.29,70.33
NZDJPY,20080912,144000,70.31,70.32,70.30,70.31
NZDJPY,20080912,144100,70.32,70.32,70.31,70.31
NZDJPY,20080912,144200,70.32,70.33,70.30,70.33
NZDJPY,20080912,144300,70.32,70.33,70.32,70.32
NZDJPY,20080912,144400,70.31,70.33,70.31,70.31
NZDJPY,20080912,144500,70.32,70.33,70.31,70.33
NZDJPY,20080912,144600,70.32,70.33,70.31,70.31
NZDJPY,20080912,144700,70.32,70.37,70.32,70.37
NZDJPY,20080912,144800,70.38,70.39,70.37,70.39
NZDJPY,20080912,144900,70.40,70.46,70.40,70.43
NZDJPY,20080912,145000,70.42,70.42,70.41,70.41
NZDJPY,20080912,145100,70.40,70.42,70.40,70.42
NZDJPY,20080912,145200,70.43,70.44,70.41,70.44
NZDJPY,20080912,145300,70.45,70.50,70.45,70.49
NZDJPY,20080912,145400,70.50,70.52,70.49,70.51
NZDJPY,20080912,145500,70.50,70.51,70.50,70.51
NZDJPY,20080912,145600,70.50,70.51,70.43,70.45
NZDJPY,20080912,145700,70.44,70.45,70.40,70.40
NZDJPY,20080912,145800,70.39,70.42,70.39,70.41
NZDJPY,20080912,145900,70.42,70.42,70.40,70.41
NZDJPY,20080912,150000,70.42,70.50,70.42,70.47
NZDJPY,20080912,150100,70.48,70.49,70.47,70.47
NZDJPY,20080912,150200,70.48,70.48,70.47,70.47
NZDJPY,20080912,150300,70.46,70.46,70.44,70.45
NZDJPY,20080912,150400,70.44,70.44,70.39,70.44
NZDJPY,20080912,150500,70.45,70.48,70.45,70.47
NZDJPY,20080912,150600,70.48,70.48,70.43,70.43
NZDJPY,20080912,150700,70.44,70.44,70.41,70.42
NZDJPY,20080912,150800,70.41,70.41,70.37,70.37
NZDJPY,20080912,150900,70.36,70.37,70.34,70.36
NZDJPY,20080912,151000,70.35,70.38,70.32,70.38
NZDJPY,20080912,151100,70.39,70.40,70.38,70.39
NZDJPY,20080912,151200,70.39,70.39,70.37,70.37
NZDJPY,20080912,151300,70.36,70.36,70.34,70.35
NZDJPY,20080912,151400,70.36,70.36,70.30,70.30
NZDJPY,20080912,151500,70.31,70.31,70.29,70.29
NZDJPY,20080912,151600,70.28,70.28,70.27,70.28
NZDJPY,20080912,151700,70.29,70.29,70.25,70.28
NZDJPY,20080912,151800,70.29,70.32,70.29,70.32
NZDJPY,20080912,151900,70.31,70.32,70.31,70.32
NZDJPY,20080912,152000,70.33,70.42,70.33,70.40
NZDJPY,20080912,152100,70.39,70.45,70.39,70.43
NZDJPY,20080912,152200,70.42,70.46,70.41,70.46
NZDJPY,20080912,152300,70.44,70.44,70.39,70.40
NZDJPY,20080912,152400,70.39,70.39,70.37,70.37
NZDJPY,20080912,152500,70.38,70.38,70.37,70.37
NZDJPY,20080912,152600,70.36,70.40,70.36,70.40
NZDJPY,20080912,152700,70.41,70.41,70.36,70.37
NZDJPY,20080912,152800,70.38,70.38,70.36,70.38
NZDJPY,20080912,152900,70.37,70.38,70.36,70.36
NZDJPY,20080912,153000,70.35,70.35,70.22,70.23
NZDJPY,20080912,153100,70.24,70.24,70.18,70.18
NZDJPY,20080912,153200,70.19,70.22,70.19,70.22
NZDJPY,20080912,153300,70.21,70.32,70.20,70.32
NZDJPY,20080912,153400,70.33,70.33,70.30,70.31
NZDJPY,20080912,153500,70.32,70.35,70.32,70.33
NZDJPY,20080912,153600,70.34,70.42,70.34,70.40
NZDJPY,20080912,153700,70.39,70.40,70.38,70.39
NZDJPY,20080912,153800,70.38,70.38,70.33,70.33
NZDJPY,20080912,153900,70.31,70.36,70.30,70.36
NZDJPY,20080912,154000,70.35,70.38,70.34,70.38
NZDJPY,20080912,154100,70.39,70.39,70.33,70.33
NZDJPY,20080912,154200,70.34,70.35,70.33,70.34
NZDJPY,20080912,154300,70.35,70.36,70.35,70.35
NZDJPY,20080912,154400,70.34,70.38,70.34,70.38
NZDJPY,20080912,154500,70.39,70.39,70.34,70.34
NZDJPY,20080912,154600,70.33,70.37,70.33,70.33
NZDJPY,20080912,154700,70.32,70.34,70.32,70.32
NZDJPY,20080912,154800,70.31,70.32,70.31,70.32
NZDJPY,20080912,154900,70.33,70.34,70.33,70.33
NZDJPY,20080912,155000,70.32,70.33,70.30,70.30
NZDJPY,20080912,155100,70.29,70.32,70.28,70.32
NZDJPY,20080912,155200,70.31,70.33,70.27,70.33
NZDJPY,20080912,155300,70.32,70.37,70.32,70.36
NZDJPY,20080912,155400,70.35,70.36,70.33,70.36
NZDJPY,20080912,155500,70.35,70.45,70.35,70.45
NZDJPY,20080912,155600,70.44,70.44,70.40,70.40
NZDJPY,20080912,155700,70.38,70.40,70.37,70.39
NZDJPY,20080912,155800,70.38,70.38,70.35,70.37
NZDJPY,20080912,155900,70.36,70.38,70.31,70.31
NZDJPY,20080912,160000,70.30,70.30,70.25,70.25
NZDJPY,20080912,160100,70.24,70.24,70.17,70.18
NZDJPY,20080912,160200,70.19,70.22,70.17,70.17
NZDJPY,20080912,160300,70.18,70.24,70.18,70.22
NZDJPY,20080912,160400,70.21,70.22,70.20,70.22
NZDJPY,20080912,160500,70.24,70.33,70.24,70.33
NZDJPY,20080912,160600,70.31,70.38,70.31,70.36
NZDJPY,20080912,160700,70.37,70.44,70.37,70.44
NZDJPY,20080912,160800,70.43,70.48,70.43,70.45
NZDJPY,20080912,160900,70.44,70.44,70.40,70.40
NZDJPY,20080912,161000,70.39,70.42,70.38,70.41
NZDJPY,20080912,161100,70.40,70.42,70.37,70.42
NZDJPY,20080912,161200,70.43,70.44,70.42,70.42
NZDJPY,20080912,161300,70.41,70.43,70.39,70.42
NZDJPY,20080912,161400,70.43,70.43,70.39,70.42
NZDJPY,20080912,161500,70.43,70.46,70.43,70.46
NZDJPY,20080912,161600,70.45,70.50,70.44,70.50
NZDJPY,20080912,161700,70.49,70.53,70.49,70.53
NZDJPY,20080912,161800,70.54,70.57,70.53,70.56
NZDJPY,20080912,161900,70.55,70.57,70.55,70.56
NZDJPY,20080912,162000,70.55,70.55,70.50,70.50
NZDJPY,20080912,162100,70.51,70.51,70.47,70.47
NZDJPY,20080912,162200,70.48,70.48,70.44,70.44
NZDJPY,20080912,162300,70.43,70.47,70.43,70.47
NZDJPY,20080912,162400,70.46,70.50,70.46,70.50
NZDJPY,20080912,162500,70.49,70.59,70.49,70.58
NZDJPY,20080912,162600,70.59,70.62,70.58,70.61
NZDJPY,20080912,162700,70.62,70.66,70.62,70.62
NZDJPY,20080912,162800,70.61,70.63,70.61,70.62
NZDJPY,20080912,162900,70.61,70.62,70.60,70.61
NZDJPY,20080912,163000,70.60,70.64,70.60,70.61
NZDJPY,20080912,163100,70.58,70.58,70.51,70.53
NZDJPY,20080912,163200,70.55,70.55,70.51,70.53
NZDJPY,20080912,163300,70.51,70.58,70.51,70.55
NZDJPY,20080912,163400,70.54,70.59,70.54,70.58
NZDJPY,20080912,163500,70.59,70.66,70.58,70.66
NZDJPY,20080912,163600,70.67,70.67,70.61,70.62
NZDJPY,20080912,163700,70.63,70.63,70.62,70.62
NZDJPY,20080912,163800,70.61,70.61,70.56,70.61
NZDJPY,20080912,163900,70.60,70.60,70.58,70.58
NZDJPY,20080912,164000,70.59,70.63,70.59,70.63
NZDJPY,20080912,164100,70.64,70.67,70.63,70.67
NZDJPY,20080912,164200,70.69,70.72,70.69,70.72
NZDJPY,20080912,164300,70.73,70.75,70.73,70.75
NZDJPY,20080912,164400,70.76,70.81,70.75,70.79
NZDJPY,20080912,164500,70.78,70.80,70.78,70.80
NZDJPY,20080912,164600,70.81,70.83,70.81,70.81
NZDJPY,20080912,164700,70.80,70.90,70.80,70.86
NZDJPY,20080912,164800,70.85,70.89,70.85,70.89
NZDJPY,20080912,164900,70.88,70.95,70.88,70.95
NZDJPY,20080912,165000,70.96,70.99,70.94,70.99
NZDJPY,20080912,165100,70.98,70.99,70.95,70.95
NZDJPY,20080912,165200,70.97,70.97,70.91,70.93
NZDJPY,20080912,165300,70.94,70.94,70.91,70.92
NZDJPY,20080912,165400,70.91,70.92,70.91,70.92
NZDJPY,20080912,165500,70.93,70.94,70.92,70.94
NZDJPY,20080912,165600,70.93,71.06,70.92,71.05
NZDJPY,20080912,165700,71.03,71.07,71.03,71.07
NZDJPY,20080912,165800,71.08,71.09,71.05,71.06
NZDJPY,20080912,165900,71.05,71.14,71.05,71.12
NZDJPY,20080912,170000,71.14,71.17,71.13,71.17
NZDJPY,20080912,170100,71.21,71.27,71.21,71.26
NZDJPY,20080912,170200,71.25,71.27,71.25,71.27
NZDJPY,20080912,170300,71.26,71.30,71.25,71.30
NZDJPY,20080912,170400,71.29,71.42,71.29,71.42
NZDJPY,20080912,170500,71.43,71.43,71.39,71.39
NZDJPY,20080912,170600,71.38,71.39,71.37,71.39
NZDJPY,20080912,170700,71.40,71.41,71.36,71.36
NZDJPY,20080912,170800,71.37,71.37,71.32,71.32
NZDJPY,20080912,170900,71.33,71.34,71.32,71.34
NZDJPY,20080912,171000,71.33,71.34,71.33,71.34
NZDJPY,20080912,171100,71.35,71.55,71.35,71.55
NZDJPY,20080912,171200,71.54,71.54,71.47,71.47
NZDJPY,20080912,171300,71.45,71.52,71.45,71.50
NZDJPY,20080912,171400,71.51,71.52,71.47,71.47
NZDJPY,20080912,171500,71.44,71.45,71.39,71.39
NZDJPY,20080912,171600,71.40,71.45,71.40,71.45
NZDJPY,20080912,171700,71.44,71.46,71.42,71.44
NZDJPY,20080912,171800,71.43,71.47,71.43,71.47
NZDJPY,20080912,171900,71.48,71.56,71.48,71.56
NZDJPY,20080912,172000,71.55,71.61,71.55,71.57
NZDJPY,20080912,172100,71.56,71.57,71.56,71.57
NZDJPY,20080912,172200,71.56,71.61,71.56,71.60
NZDJPY,20080912,172300,71.61,71.61,71.53,71.53
NZDJPY,20080912,172400,71.52,71.54,71.51,71.54
NZDJPY,20080912,172500,71.53,71.53,71.44,71.50
NZDJPY,20080912,172600,71.49,71.53,71.49,71.53
NZDJPY,20080912,172700,71.54,71.55,71.53,71.53
NZDJPY,20080912,172800,71.52,71.54,71.50,71.54
NZDJPY,20080912,172900,71.53,71.54,71.52,71.54
NZDJPY,20080912,173000,71.55,71.55,71.49,71.49
NZDJPY,20080912,173100,71.46,71.46,71.42,71.43
NZDJPY,20080912,173200,71.42,71.42,71.36,71.36
NZDJPY,20080912,173300,71.34,71.34,71.25,71.25
NZDJPY,20080912,173400,71.22,71.22,71.16,71.17
NZDJPY,20080912,173500,71.18,71.28,71.17,71.28
NZDJPY,20080912,173600,71.27,71.27,71.19,71.22
NZDJPY,20080912,173700,71.23,71.24,71.22,71.24
NZDJPY,20080912,173800,71.23,71.27,71.23,71.25
NZDJPY,20080912,173900,71.26,71.31,71.26,71.31
NZDJPY,20080912,174000,71.30,71.30,71.24,71.26
NZDJPY,20080912,174100,71.23,71.24,71.19,71.19
NZDJPY,20080912,174200,71.18,71.22,71.12,71.12
NZDJPY,20080912,174300,71.10,71.10,71.06,71.06
NZDJPY,20080912,174400,71.07,71.09,71.06,71.06
NZDJPY,20080912,174500,71.07,71.14,71.07,71.09
NZDJPY,20080912,174600,71.10,71.12,71.10,71.11
NZDJPY,20080912,174700,71.10,71.12,71.09,71.12
NZDJPY,20080912,174800,71.13,71.20,71.13,71.20
NZDJPY,20080912,174900,71.22,71.25,71.21,71.25
NZDJPY,20080912,175000,71.24,71.27,71.24,71.27
NZDJPY,20080912,175100,71.26,71.27,71.23,71.25
NZDJPY,20080912,175200,71.24,71.24,71.22,71.22
NZDJPY,20080912,175300,71.23,71.25,71.22,71.22
NZDJPY,20080912,175400,71.23,71.23,71.20,71.21
NZDJPY,20080912,175500,71.20,71.20,71.18,71.20
NZDJPY,20080912,175600,71.19,71.19,71.15,71.16
NZDJPY,20080912,175700,71.15,71.15,71.13,71.15
NZDJPY,20080912,175800,71.16,71.21,71.15,71.21
NZDJPY,20080912,175900,71.20,71.22,71.20,71.21
NZDJPY,20080912,180000,71.22,71.27,71.22,71.27
NZDJPY,20080912,180100,71.28,71.31,71.28,71.30
NZDJPY,20080912,180200,71.31,71.31,71.30,71.30
NZDJPY,20080912,180300,71.31,71.31,71.23,71.24
NZDJPY,20080912,180400,71.21,71.21,71.11,71.14
NZDJPY,20080912,180500,71.13,71.16,71.12,71.14
NZDJPY,20080912,180600,71.13,71.21,71.13,71.21
NZDJPY,20080912,180700,71.22,71.22,71.17,71.20
NZDJPY,20080912,180800,71.19,71.19,71.15,71.15
NZDJPY,20080912,180900,71.14,71.16,71.12,71.12
NZDJPY,20080912,181000,71.13,71.13,71.09,71.09
NZDJPY,20080912,181100,71.10,71.12,71.10,71.12
NZDJPY,20080912,181200,71.13,71.14,71.12,71.14
NZDJPY,20080912,181300,71.13,71.13,71.11,71.11
NZDJPY,20080912,181400,71.10,71.11,71.10,71.10
NZDJPY,20080912,181500,71.09,71.14,71.09,71.13
NZDJPY,20080912,181600,71.12,71.12,71.10,71.11
NZDJPY,20080912,181700,71.12,71.16,71.12,71.15
NZDJPY,20080912,181800,71.14,71.17,71.14,71.17
NZDJPY,20080912,181900,71.18,71.20,71.17,71.20
NZDJPY,20080912,182000,71.19,71.21,71.18,71.21
NZDJPY,20080912,182100,71.22,71.22,71.20,71.20
NZDJPY,20080912,182200,71.21,71.23,71.21,71.23
NZDJPY,20080912,182300,71.22,71.24,71.22,71.24
NZDJPY,20080912,182400,71.25,71.28,71.25,71.27
NZDJPY,20080912,182500,71.30,71.34,71.30,71.33
NZDJPY,20080912,182600,71.32,71.32,71.27,71.27
NZDJPY,20080912,182700,71.26,71.27,71.22,71.25
NZDJPY,20080912,182800,71.24,71.25,71.24,71.25
NZDJPY,20080912,182900,71.25,71.30,71.24,71.30
NZDJPY,20080912,183000,71.29,71.30,71.29,71.29
NZDJPY,20080912,183100,71.30,71.31,71.29,71.31
NZDJPY,20080912,183200,71.32,71.32,71.31,71.31
NZDJPY,20080912,183300,71.32,71.32,71.31,71.31
NZDJPY,20080912,183400,71.30,71.30,71.30,71.30
NZDJPY,20080912,183500,71.30,71.30,71.28,71.28
NZDJPY,20080912,183600,71.28,71.30,71.28,71.30
NZDJPY,20080912,183700,71.31,71.38,71.31,71.38
NZDJPY,20080912,183800,71.37,71.45,71.37,71.44
NZDJPY,20080912,183900,71.43,71.43,71.36,71.41
NZDJPY,20080912,184000,71.42,71.49,71.42,71.48
NZDJPY,20080912,184100,71.50,71.50,71.47,71.47
NZDJPY,20080912,184200,71.46,71.50,71.46,71.50
NZDJPY,20080912,184300,71.54,71.59,71.54,71.58
NZDJPY,20080912,184400,71.59,71.60,71.58,71.59
NZDJPY,20080912,184500,71.61,71.61,71.56,71.56
NZDJPY,20080912,184600,71.55,71.55,71.42,71.42
NZDJPY,20080912,184700,71.41,71.41,71.32,71.32
NZDJPY,20080912,184800,71.31,71.31,71.26,71.26
NZDJPY,20080912,184900,71.25,71.25,71.21,71.23
NZDJPY,20080912,185000,71.24,71.28,71.24,71.28
NZDJPY,20080912,185100,71.29,71.29,71.29,71.29
NZDJPY,20080912,185200,71.30,71.31,71.30,71.30
NZDJPY,20080912,185300,71.31,71.32,71.29,71.29
NZDJPY,20080912,185400,71.28,71.29,71.26,71.26
NZDJPY,20080912,185500,71.27,71.29,71.27,71.29
NZDJPY,20080912,185600,71.28,71.29,71.27,71.27
NZDJPY,20080912,185700,71.26,71.26,71.19,71.19
NZDJPY,20080912,185800,71.22,71.23,71.21,71.21
NZDJPY,20080912,185900,71.20,71.26,71.20,71.26
NZDJPY,20080912,190000,71.27,71.27,71.23,71.23
NZDJPY,20080912,190100,71.22,71.22,71.17,71.20
NZDJPY,20080912,190200,71.21,71.23,71.21,71.23
NZDJPY,20080912,190300,71.25,71.30,71.25,71.30
NZDJPY,20080912,190400,71.29,71.31,71.29,71.29
NZDJPY,20080912,190500,71.28,71.30,71.28,71.30
NZDJPY,20080912,190600,71.31,71.41,71.31,71.41
NZDJPY,20080912,190700,71.42,71.44,71.41,71.41
NZDJPY,20080912,190800,71.40,71.40,71.39,71.40
NZDJPY,20080912,190900,71.39,71.39,71.34,71.36
NZDJPY,20080912,191000,71.37,71.39,71.37,71.39
NZDJPY,20080912,191100,71.38,71.38,71.24,71.29
NZDJPY,20080912,191200,71.31,71.32,71.31,71.31
NZDJPY,20080912,191300,71.32,71.32,71.29,71.29
NZDJPY,20080912,191400,71.30,71.33,71.30,71.31
NZDJPY,20080912,191500,71.31,71.33,71.31,71.33
NZDJPY,20080912,191600,71.34,71.36,71.33,71.36
NZDJPY,20080912,191700,71.37,71.43,71.37,71.43
NZDJPY,20080912,191800,71.42,71.43,71.42,71.43
NZDJPY,20080912,191900,71.44,71.45,71.40,71.40
NZDJPY,20080912,192000,71.39,71.39,71.35,71.36
NZDJPY,20080912,192100,71.35,71.36,71.35,71.35
NZDJPY,20080912,192200,71.34,71.40,71.34,71.40
NZDJPY,20080912,192300,71.39,71.39,71.36,71.36
NZDJPY,20080912,192400,71.37,71.39,71.37,71.38
NZDJPY,20080912,192500,71.39,71.39,71.38,71.38
NZDJPY,20080912,192600,71.39,71.40,71.39,71.40
NZDJPY,20080912,192700,71.41,71.47,71.41,71.46
NZDJPY,20080912,192800,71.47,71.48,71.47,71.48
NZDJPY,20080912,192900,71.49,71.50,71.48,71.50
NZDJPY,20080912,193000,71.49,71.49,71.43,71.44
NZDJPY,20080912,193100,71.45,71.45,71.43,71.43
NZDJPY,20080912,193200,71.42,71.43,71.42,71.42
NZDJPY,20080912,193300,71.41,71.44,71.41,71.43
NZDJPY,20080912,193400,71.42,71.46,71.42,71.45
NZDJPY,20080912,193500,71.47,71.50,71.47,71.50
NZDJPY,20080912,193600,71.51,71.53,71.50,71.52
NZDJPY,20080912,193700,71.51,71.51,71.49,71.49
NZDJPY,20080912,193800,71.48,71.48,71.46,71.47
NZDJPY,20080912,193900,71.48,71.48,71.47,71.47
NZDJPY,20080912,194000,71.48,71.49,71.48,71.49
NZDJPY,20080912,194100,71.50,71.50,71.46,71.46
NZDJPY,20080912,194200,71.47,71.47,71.45,71.45
NZDJPY,20080912,194300,71.44,71.46,71.42,71.42
NZDJPY,20080912,194400,71.43,71.45,71.43,71.45
NZDJPY,20080912,194500,71.46,71.49,71.45,71.46
NZDJPY,20080912,194600,71.47,71.48,71.44,71.44
NZDJPY,20080912,194700,71.45,71.49,71.45,71.49
NZDJPY,20080912,194800,71.50,71.51,71.50,71.50
NZDJPY,20080912,194900,71.49,71.50,71.48,71.49
NZDJPY,20080912,195000,71.48,71.53,71.48,71.53
NZDJPY,20080912,195100,71.54,71.55,71.54,71.55
NZDJPY,20080912,195200,71.56,71.61,71.56,71.60
NZDJPY,20080912,195300,71.61,71.61,71.60,71.60
NZDJPY,20080912,195400,71.59,71.61,71.59,71.61
NZDJPY,20080912,195500,71.62,71.62,71.62,71.62
NZDJPY,20080912,195600,71.65,71.65,71.64,71.64
NZDJPY,20080912,195700,71.64,71.64,71.64,71.64
NZDJPY,20080912,195800,71.64,71.64,71.62,71.62
NZDJPY,20080912,195900,71.61,71.61,71.61,71.61
NZDJPY,20080912,200000,71.60,71.60,71.56,71.60
NZDJPY,20080912,200100,71.61,71.62,71.61,71.61
NZDJPY,20080912,200200,71.60,71.60,71.55,71.56
NZDJPY,20080912,200300,71.55,71.55,71.53,71.53
NZDJPY,20080912,200400,71.52,71.52,71.51,71.52
NZDJPY,20080912,200500,71.53,71.54,71.53,71.54
NZDJPY,20080912,200600,71.53,71.53,71.53,71.53
NZDJPY,20080912,200700,71.52,71.52,71.51,71.51
NZDJPY,20080912,200800,71.52,71.54,71.52,71.53
NZDJPY,20080912,200900,71.54,71.56,71.54,71.56
NZDJPY,20080912,201000,71.55,71.56,71.55,71.56
NZDJPY,20080912,201100,71.56,71.56,71.56,71.56
NZDJPY,20080912,201200,71.57,71.57,71.57,71.57
NZDJPY,20080912,201300,71.56,71.58,71.56,71.58
NZDJPY,20080912,201400,71.57,71.58,71.57,71.58
NZDJPY,20080912,201500,71.57,71.58,71.57,71.58
NZDJPY,20080912,201600,71.57,71.58,71.57,71.58
NZDJPY,20080912,201700,71.58,71.58,71.58,71.58
NZDJPY,20080912,201800,71.59,71.63,71.59,71.63
NZDJPY,20080912,201900,71.64,71.64,71.62,71.62
NZDJPY,20080912,202000,71.62,71.62,71.60,71.60
NZDJPY,20080912,202100,71.61,71.61,71.61,71.61
NZDJPY,20080912,202200,71.60,71.64,71.60,71.64
NZDJPY,20080912,202300,71.63,71.63,71.62,71.63
NZDJPY,20080912,202400,71.64,71.64,71.63,71.63
NZDJPY,20080912,202500,71.64,71.64,71.62,71.62
NZDJPY,20080912,202600,71.63,71.63,71.61,71.62
NZDJPY,20080912,202700,71.63,71.69,71.61,71.66
NZDJPY,20080912,202800,71.64,71.64,71.62,71.63
NZDJPY,20080912,202900,71.64,71.64,71.62,71.63
NZDJPY,20080912,203000,71.63,71.66,71.63,71.66
NZDJPY,20080912,203100,71.67,71.69,71.67,71.69
NZDJPY,20080912,203200,71.70,71.70,71.69,71.69
NZDJPY,20080912,203300,71.69,71.69,71.67,71.67
NZDJPY,20080912,203400,71.68,71.69,71.67,71.69
NZDJPY,20080912,203500,71.70,71.72,71.68,71.68
NZDJPY,20080912,203600,71.67,71.67,71.66,71.66
NZDJPY,20080912,203700,71.67,71.74,71.67,71.73
NZDJPY,20080912,203800,71.72,71.76,71.72,71.76
NZDJPY,20080912,203900,71.77,71.78,71.76,71.78
NZDJPY,20080912,204000,71.77,71.81,71.77,71.80
NZDJPY,20080912,204100,71.81,71.81,71.79,71.81
NZDJPY,20080912,204200,71.82,71.82,71.80,71.80
NZDJPY,20080912,204300,71.79,71.81,71.79,71.81
NZDJPY,20080912,204400,71.82,71.84,71.82,71.84
NZDJPY,20080912,204500,71.83,71.86,71.83,71.85
NZDJPY,20080912,204600,71.86,71.88,71.86,71.88
NZDJPY,20080912,204700,71.89,71.90,71.89,71.90
NZDJPY,20080912,204800,71.89,71.89,71.89,71.89
NZDJPY,20080912,204900,71.88,71.88,71.83,71.85
NZDJPY,20080912,205000,71.86,71.86,71.85,71.86
NZDJPY,20080912,205100,71.85,71.88,71.85,71.87
NZDJPY,20080912,205200,71.87,71.87,71.85,71.85
NZDJPY,20080912,205300,71.84,71.84,71.83,71.84
NZDJPY,20080912,205400,71.83,71.83,71.81,71.82
NZDJPY,20080912,205500,71.81,71.81,71.80,71.80
NZDJPY,20080912,205600,71.79,71.81,71.79,71.79
NZDJPY,20080912,205700,71.81,71.84,71.81,71.84
NZDJPY,20080912,205800,71.83,71.83,71.81,71.81
NZDJPY,20080912,205900,71.82,71.87,71.82,71.86
NZDJPY,20080912,210000,71.85,71.87,71.85,71.86
NZDJPY,20080912,210100,71.86,71.86,71.86,71.86
NZDJPY,20080912,210200,71.85,71.85,71.84,71.84
NZDJPY,20080912,210300,71.85,71.85,71.84,71.85
NZDJPY,20080912,210400,71.86,71.86,71.86,71.86
NZDJPY,20080912,210500,71.86,71.86,71.86,71.86
NZDJPY,20080912,210600,71.87,71.88,71.86,71.88
NZDJPY,20080912,210700,71.89,71.90,71.88,71.89
NZDJPY,20080912,210800,71.90,71.90,71.89,71.90
NZDJPY,20080912,210900,71.91,71.98,71.91,71.98
NZDJPY,20080912,211000,71.97,71.97,71.96,71.97
NZDJPY,20080912,211100,71.96,71.96,71.95,71.95
NZDJPY,20080912,211200,71.96,71.96,71.95,71.96
NZDJPY,20080912,211300,71.95,71.96,71.95,71.95
NZDJPY,20080912,211400,71.96,71.96,71.93,71.93
NZDJPY,20080912,211500,71.94,71.97,71.94,71.97
NZDJPY,20080912,211600,71.98,71.99,71.98,71.98
NZDJPY,20080912,211700,71.99,72.06,71.99,72.06
NZDJPY,20080912,211800,72.05,72.08,72.03,72.04
NZDJPY,20080912,211900,72.03,72.04,72.03,72.03
NZDJPY,20080912,212000,72.04,72.08,72.04,72.08
NZDJPY,20080912,212100,72.09,72.09,72.09,72.09
NZDJPY,20080912,212200,72.07,72.08,72.06,72.07
NZDJPY,20080912,212300,72.06,72.07,72.06,72.06
NZDJPY,20080912,212400,72.07,72.07,72.06,72.07
NZDJPY,20080912,212500,72.06,72.06,72.03,72.03
NZDJPY,20080912,212600,72.05,72.07,72.05,72.07
NZDJPY,20080912,212700,72.06,72.06,72.06,72.06
NZDJPY,20080912,212800,72.05,72.05,72.00,72.00
NZDJPY,20080912,212900,71.99,71.99,71.99,71.99
NZDJPY,20080912,213000,71.99,72.02,71.99,72.02
NZDJPY,20080912,213100,72.01,72.01,72.00,72.01
NZDJPY,20080912,213200,72.00,72.01,72.00,72.00
NZDJPY,20080912,213300,71.99,72.00,71.99,72.00
NZDJPY,20080912,213400,72.00,72.00,71.99,71.99
NZDJPY,20080912,213500,72.00,72.00,71.99,72.00
NZDJPY,20080912,213600,72.01,72.01,71.99,72.00
NZDJPY,20080912,213700,72.01,72.01,71.97,71.97
NZDJPY,20080912,213800,71.97,71.97,71.97,71.97
NZDJPY,20080912,213900,71.96,71.97,71.96,71.97
NZDJPY,20080912,214000,71.97,71.97,71.97,71.97
NZDJPY,20080912,214100,71.96,71.97,71.96,71.97
NZDJPY,20080912,214200,71.96,71.96,71.96,71.96
NZDJPY,20080912,214300,71.96,71.96,71.96,71.96
NZDJPY,20080912,214400,71.95,71.97,71.95,71.96
NZDJPY,20080912,214500,71.95,71.97,71.95,71.97
NZDJPY,20080912,214600,71.98,71.98,71.97,71.97
NZDJPY,20080912,214700,71.96,71.97,71.96,71.96
NZDJPY,20080912,214800,71.97,71.97,71.96,71.97
NZDJPY,20080912,214900,71.96,71.97,71.96,71.97
NZDJPY,20080912,215000,71.97,71.97,71.96,71.96
NZDJPY,20080912,215100,71.95,71.96,71.95,71.96
NZDJPY,20080912,215200,71.97,71.98,71.97,71.98
NZDJPY,20080912,215300,71.99,72.01,71.99,72.00
NZDJPY,20080912,215400,71.99,72.00,71.99,71.99
NZDJPY,20080912,215500,72.00,72.02,72.00,72.02
NZDJPY,20080912,215600,72.03,72.03,72.00,72.00
NZDJPY,20080912,215700,72.01,72.01,72.00,72.01
NZDJPY,20080912,215800,72.01,72.02,72.01,72.01
NZDJPY,20080912,215900,72.02,72.02,72.02,72.02
NZDJPY,20080912,220000,72.02,72.05,72.02,72.04
XAUUSD,20080912,000100,748.7,748.9,748.5,748.9
XAUUSD,20080912,000200,748.8,748.8,748.6,748.6
XAUUSD,20080912,000300,748.7,748.7,748.6,748.6
XAUUSD,20080912,000400,748.7,748.7,748.5,748.7
XAUUSD,20080912,000500,748.6,748.7,748.4,748.5
XAUUSD,20080912,000700,748.4,748.6,748.4,748.6
XAUUSD,20080912,000800,748.7,748.9,748.7,748.8
XAUUSD,20080912,000900,749.0,749.1,748.7,749.1
XAUUSD,20080912,001000,749.2,749.2,749.0,749.2
XAUUSD,20080912,001100,749.1,749.1,749.1,749.1
XAUUSD,20080912,001200,749.2,749.3,749.2,749.3
XAUUSD,20080912,001300,749.4,749.5,749.4,749.5
XAUUSD,20080912,001400,749.4,749.8,749.4,749.5
XAUUSD,20080912,001500,749.4,749.4,749.2,749.4
XAUUSD,20080912,001600,749.5,749.7,749.5,749.5
XAUUSD,20080912,001700,749.3,749.5,749.3,749.5
XAUUSD,20080912,001800,749.4,749.4,748.7,748.8
XAUUSD,20080912,001900,749.2,749.2,748.6,748.8
XAUUSD,20080912,002000,748.6,748.6,748.1,748.1
XAUUSD,20080912,002100,748.5,748.5,748.1,748.2
XAUUSD,20080912,002200,748.1,748.2,748.1,748.1
XAUUSD,20080912,002400,748.0,748.0,747.7,747.7
XAUUSD,20080912,002500,747.6,747.6,747.1,747.1
XAUUSD,20080912,002600,747.2,747.6,747.2,747.4
XAUUSD,20080912,002700,747.5,747.8,747.5,747.8
XAUUSD,20080912,002800,747.7,747.9,747.7,747.8
XAUUSD,20080912,002900,747.9,747.9,747.8,747.8
XAUUSD,20080912,003000,747.9,747.9,747.9,747.9
XAUUSD,20080912,003200,748.0,748.3,748.0,748.3
XAUUSD,20080912,003300,748.2,748.3,748.2,748.3
XAUUSD,20080912,003400,748.2,748.4,748.2,748.4
XAUUSD,20080912,003500,748.3,748.3,748.3,748.3
XAUUSD,20080912,003600,748.4,748.4,748.3,748.3
XAUUSD,20080912,003700,748.2,748.2,748.2,748.2
XAUUSD,20080912,003800,748.4,748.4,748.2,748.3
XAUUSD,20080912,003900,748.2,748.3,748.2,748.3
XAUUSD,20080912,004000,748.4,749.1,748.4,749.1
XAUUSD,20080912,004100,749.0,749.3,748.9,749.0
XAUUSD,20080912,004200,749.1,749.2,749.1,749.2
XAUUSD,20080912,004300,749.4,749.7,749.4,749.6
XAUUSD,20080912,004400,749.5,749.5,749.5,749.5
XAUUSD,20080912,004500,749.7,749.7,749.6,749.7
XAUUSD,20080912,004600,749.6,749.6,749.6,749.6
XAUUSD,20080912,004700,749.5,749.5,749.4,749.4
XAUUSD,20080912,004800,749.5,749.5,749.2,749.3
XAUUSD,20080912,004900,749.2,749.2,749.0,749.0
XAUUSD,20080912,005000,748.9,748.9,748.8,748.9
XAUUSD,20080912,005100,749.0,749.0,748.8,748.9
XAUUSD,20080912,005200,749.0,749.0,748.9,749.0
XAUUSD,20080912,005300,748.9,749.0,748.9,748.9
XAUUSD,20080912,005400,749.0,749.0,748.9,748.9
XAUUSD,20080912,005500,749.0,749.0,748.9,748.9
XAUUSD,20080912,005600,749.0,749.0,748.9,748.9
XAUUSD,20080912,005700,749.0,749.1,748.8,748.8
XAUUSD,20080912,005800,748.9,748.9,748.9,748.9
XAUUSD,20080912,005900,748.8,748.8,748.8,748.8
XAUUSD,20080912,010000,748.7,748.7,748.6,748.6
XAUUSD,20080912,010100,748.9,749.0,748.9,749.0
XAUUSD,20080912,010200,749.1,749.2,749.1,749.2
XAUUSD,20080912,010300,749.1,749.2,749.1,749.2
XAUUSD,20080912,010400,748.9,748.9,748.9,748.9
XAUUSD,20080912,010600,749.0,749.0,749.0,749.0
XAUUSD,20080912,010700,749.1,749.1,749.1,749.1
XAUUSD,20080912,010800,749.2,749.3,749.2,749.3
XAUUSD,20080912,010900,749.2,749.2,749.1,749.1
XAUUSD,20080912,011000,749.2,749.5,749.1,749.1
XAUUSD,20080912,011100,749.2,749.2,748.9,748.9
XAUUSD,20080912,011200,749.0,749.1,749.0,749.0
XAUUSD,20080912,011300,748.9,748.9,748.7,748.7
XAUUSD,20080912,011400,748.8,748.9,748.8,748.9
XAUUSD,20080912,011500,749.0,749.0,748.8,748.9
XAUUSD,20080912,011600,749.0,749.0,748.8,748.8
XAUUSD,20080912,011700,748.9,748.9,748.7,748.7
XAUUSD,20080912,011800,748.6,748.7,748.6,748.7
XAUUSD,20080912,011900,748.8,748.8,748.7,748.7
XAUUSD,20080912,012000,748.8,749.0,748.8,749.0
XAUUSD,20080912,012100,748.8,748.8,748.7,748.8
XAUUSD,20080912,012200,748.5,748.6,748.5,748.6
XAUUSD,20080912,012300,748.7,748.8,748.7,748.7
XAUUSD,20080912,012400,748.6,748.6,748.6,748.6
XAUUSD,20080912,012500,748.5,748.6,748.5,748.6
XAUUSD,20080912,012600,748.5,748.5,748.5,748.5
XAUUSD,20080912,012700,748.3,748.6,748.3,748.5
XAUUSD,20080912,012800,748.4,748.4,748.4,748.4
XAUUSD,20080912,012900,748.5,748.5,748.4,748.4
XAUUSD,20080912,013000,748.5,748.7,748.5,748.6
XAUUSD,20080912,013100,748.7,748.7,748.6,748.6
XAUUSD,20080912,013200,748.7,748.8,748.7,748.8
XAUUSD,20080912,013300,748.7,748.7,748.6,748.6
XAUUSD,20080912,013400,748.7,748.7,748.6,748.6
XAUUSD,20080912,013500,748.4,748.4,748.4,748.4
XAUUSD,20080912,013600,748.5,748.5,748.4,748.4
XAUUSD,20080912,013700,748.5,748.5,748.5,748.5
XAUUSD,20080912,013800,748.4,748.4,748.4,748.4
XAUUSD,20080912,013900,748.5,748.5,748.4,748.5
XAUUSD,20080912,014000,748.6,748.8,748.6,748.8
XAUUSD,20080912,014100,748.9,749.1,748.9,749.1
XAUUSD,20080912,014200,749.2,749.2,749.0,749.0
XAUUSD,20080912,014300,749.2,749.4,749.1,749.4
XAUUSD,20080912,014400,749.3,749.3,749.3,749.3
XAUUSD,20080912,014500,749.2,749.4,749.2,749.4
XAUUSD,20080912,014600,749.3,750.0,749.3,750.0
XAUUSD,20080912,014700,750.1,751.0,750.1,750.7
XAUUSD,20080912,014800,750.6,750.7,750.6,750.6
XAUUSD,20080912,014900,750.5,750.5,750.2,750.4
XAUUSD,20080912,015000,750.3,750.9,750.3,750.8
XAUUSD,20080912,015100,750.7,750.7,750.6,750.7
XAUUSD,20080912,015200,750.8,750.8,750.6,750.6
XAUUSD,20080912,015300,750.7,750.7,750.6,750.6
XAUUSD,20080912,015400,750.7,750.8,750.7,750.8
XAUUSD,20080912,015500,751.0,751.2,750.9,751.2
XAUUSD,20080912,015600,751.3,751.3,751.1,751.1
XAUUSD,20080912,015700,751.2,751.2,751.2,751.2
XAUUSD,20080912,015800,751.3,751.4,751.3,751.4
XAUUSD,20080912,015900,751.3,751.6,751.3,751.6
XAUUSD,20080912,020000,751.5,751.6,751.5,751.5
XAUUSD,20080912,020100,751.7,752.0,751.6,752.0
XAUUSD,20080912,020200,752.1,752.2,752.0,752.1
XAUUSD,20080912,020300,752.2,752.2,752.0,752.1
XAUUSD,20080912,020400,752.2,752.3,751.4,751.9
XAUUSD,20080912,020500,752.0,752.1,751.8,751.8
XAUUSD,20080912,020600,751.7,751.7,750.7,750.7
XAUUSD,20080912,020700,750.8,750.9,750.8,750.9
XAUUSD,20080912,020800,750.8,750.9,750.8,750.9
XAUUSD,20080912,020900,751.0,751.3,751.0,751.3
XAUUSD,20080912,021000,751.2,751.2,751.2,751.2
XAUUSD,20080912,021100,751.3,751.4,751.3,751.4
XAUUSD,20080912,021200,751.3,751.5,751.3,751.5
XAUUSD,20080912,021300,751.4,751.4,751.1,751.2
XAUUSD,20080912,021400,751.1,751.2,751.1,751.2
XAUUSD,20080912,021500,751.3,752.0,751.3,752.0
XAUUSD,20080912,021600,751.9,751.9,751.8,751.9
XAUUSD,20080912,021700,752.0,752.1,751.9,751.9
XAUUSD,20080912,021800,751.8,751.8,750.9,750.9
XAUUSD,20080912,021900,750.8,750.9,750.7,750.9
XAUUSD,20080912,022000,751.3,751.8,751.3,751.7
XAUUSD,20080912,022100,751.6,751.6,751.4,751.4
XAUUSD,20080912,022300,751.3,751.3,751.3,751.3
XAUUSD,20080912,022400,751.5,751.5,751.4,751.5
XAUUSD,20080912,022500,751.6,751.6,751.4,751.5
XAUUSD,20080912,022600,751.4,751.5,751.4,751.5
XAUUSD,20080912,022700,751.4,751.4,751.3,751.4
XAUUSD,20080912,022800,751.5,751.5,751.4,751.4
XAUUSD,20080912,022900,751.3,751.3,750.9,750.9
XAUUSD,20080912,023000,751.0,751.0,750.4,750.4
XAUUSD,20080912,023100,750.5,750.5,750.4,750.4
XAUUSD,20080912,023200,750.5,750.5,750.3,750.3
XAUUSD,20080912,023300,750.4,750.4,750.2,750.3
XAUUSD,20080912,023400,750.4,750.4,750.3,750.4
XAUUSD,20080912,023500,750.3,750.4,750.3,750.3
XAUUSD,20080912,023600,750.6,750.6,750.4,750.4
XAUUSD,20080912,023700,750.3,750.5,750.3,750.5
XAUUSD,20080912,023800,750.1,750.2,749.6,749.6
XAUUSD,20080912,023900,749.5,749.5,749.2,749.2
XAUUSD,20080912,024000,749.1,749.2,749.1,749.2
XAUUSD,20080912,024100,749.3,749.3,749.2,749.2
XAUUSD,20080912,024300,749.1,749.3,749.1,749.3
XAUUSD,20080912,024400,749.4,749.4,749.0,749.0
XAUUSD,20080912,024500,749.1,749.4,749.1,749.3
XAUUSD,20080912,024600,749.2,749.2,749.1,749.1
XAUUSD,20080912,024700,749.0,749.1,748.9,748.9
XAUUSD,20080912,024800,749.0,749.0,748.9,749.0
XAUUSD,20080912,024900,748.9,749.2,748.9,749.2
XAUUSD,20080912,025100,749.1,749.1,748.9,748.9
XAUUSD,20080912,025200,748.8,748.8,748.8,748.8
XAUUSD,20080912,025300,748.7,748.8,748.7,748.8
XAUUSD,20080912,025400,748.9,749.0,748.9,749.0
XAUUSD,20080912,025500,749.2,749.2,749.0,749.1
XAUUSD,20080912,025700,749.2,749.2,749.0,749.0
XAUUSD,20080912,025800,748.9,749.0,748.9,748.9
XAUUSD,20080912,025900,749.0,749.1,749.0,749.1
XAUUSD,20080912,030000,749.0,749.8,749.0,749.8
XAUUSD,20080912,030100,749.7,750.2,749.7,750.1
XAUUSD,20080912,030200,750.0,750.0,749.6,749.6
XAUUSD,20080912,030300,749.5,749.6,749.2,749.6
XAUUSD,20080912,030400,749.7,750.4,749.7,750.4
XAUUSD,20080912,030500,750.5,750.5,750.2,750.2
XAUUSD,20080912,030600,750.1,750.3,750.1,750.3
XAUUSD,20080912,030700,750.2,750.2,750.1,750.1
XAUUSD,20080912,030800,750.2,750.2,750.1,750.1
XAUUSD,20080912,030900,750.0,750.0,750.0,750.0
XAUUSD,20080912,031000,750.1,750.1,749.6,749.6
XAUUSD,20080912,031100,749.5,749.6,749.4,749.5
XAUUSD,20080912,031200,749.6,749.6,749.5,749.6
XAUUSD,20080912,031300,749.5,749.5,749.5,749.5
XAUUSD,20080912,031400,749.4,749.4,749.2,749.3
XAUUSD,20080912,031500,749.4,749.5,749.4,749.5
XAUUSD,20080912,031600,749.4,749.5,749.2,749.2
XAUUSD,20080912,031700,749.1,749.4,749.0,749.4
XAUUSD,20080912,031900,749.5,749.6,749.5,749.6
XAUUSD,20080912,032000,749.5,749.5,749.4,749.4
XAUUSD,20080912,032100,749.5,749.6,749.5,749.5
XAUUSD,20080912,032400,749.6,749.7,749.5,749.5
XAUUSD,20080912,032500,749.6,749.7,749.6,749.7
XAUUSD,20080912,032600,749.8,749.8,749.8,749.8
XAUUSD,20080912,032700,749.7,749.7,749.7,749.7
XAUUSD,20080912,032800,749.8,749.8,749.7,749.7
XAUUSD,20080912,032900,749.6,749.6,749.2,749.2
XAUUSD,20080912,033000,749.1,749.1,748.3,748.3
XAUUSD,20080912,033100,748.4,748.4,748.0,748.0
XAUUSD,20080912,033200,748.1,748.5,748.1,748.5
XAUUSD,20080912,033300,748.4,748.9,748.4,748.9
XAUUSD,20080912,033400,749.0,749.0,748.6,748.6
XAUUSD,20080912,033500,748.7,749.0,748.7,749.0
XAUUSD,20080912,033600,748.9,748.9,748.6,748.9
XAUUSD,20080912,033700,749.0,749.0,749.0,749.0
XAUUSD,20080912,033800,748.9,748.9,748.8,748.8
XAUUSD,20080912,033900,748.7,748.7,748.6,748.6
XAUUSD,20080912,034000,748.5,748.5,748.3,748.3
XAUUSD,20080912,034100,748.4,748.6,748.4,748.5
XAUUSD,20080912,034200,748.6,748.6,748.6,748.6
XAUUSD,20080912,034500,748.5,748.7,748.5,748.7
XAUUSD,20080912,034600,748.6,748.7,748.6,748.7
XAUUSD,20080912,034700,748.6,748.7,748.6,748.7
XAUUSD,20080912,034800,748.6,748.9,748.6,748.9
XAUUSD,20080912,034900,749.0,749.2,749.0,749.2
XAUUSD,20080912,035000,749.1,749.2,749.1,749.2
XAUUSD,20080912,035100,749.3,749.3,749.1,749.2
XAUUSD,20080912,035200,749.3,749.4,749.3,749.4
XAUUSD,20080912,035300,749.3,749.4,749.3,749.3
XAUUSD,20080912,035400,749.4,749.4,749.4,749.4
XAUUSD,20080912,035500,749.3,749.4,749.3,749.4
XAUUSD,20080912,035600,749.5,749.6,749.5,749.6
XAUUSD,20080912,035700,749.7,749.7,749.4,749.4
XAUUSD,20080912,035800,749.5,749.5,749.5,749.5
XAUUSD,20080912,035900,749.6,749.6,749.5,749.5
XAUUSD,20080912,040000,749.4,749.5,749.4,749.5
XAUUSD,20080912,040100,749.4,749.4,749.3,749.3
XAUUSD,20080912,040200,749.4,749.4,749.3,749.4
XAUUSD,20080912,040300,749.5,749.5,749.3,749.5
XAUUSD,20080912,040400,749.6,749.6,749.5,749.6
XAUUSD,20080912,040500,749.7,749.9,749.7,749.9
XAUUSD,20080912,040600,750.0,750.2,750.0,750.1
XAUUSD,20080912,040700,750.2,750.2,750.1,750.1
XAUUSD,20080912,040800,750.0,750.0,750.0,750.0
XAUUSD,20080912,040900,750.1,750.1,750.1,750.1
XAUUSD,20080912,041100,750.2,750.2,750.1,750.1
XAUUSD,20080912,041200,750.2,750.2,750.2,750.2
XAUUSD,20080912,041300,750.1,750.3,750.1,750.3
XAUUSD,20080912,041500,750.2,750.2,750.1,750.1
XAUUSD,20080912,041600,750.2,750.2,750.1,750.1
XAUUSD,20080912,041700,750.2,750.2,750.1,750.1
XAUUSD,20080912,041800,750.2,750.2,750.2,750.2
XAUUSD,20080912,041900,750.1,750.1,750.1,750.1
XAUUSD,20080912,042000,750.0,750.0,750.0,750.0
XAUUSD,20080912,042100,750.1,750.1,750.1,750.1
XAUUSD,20080912,042200,750.2,750.2,750.2,750.2
XAUUSD,20080912,042300,750.3,750.3,750.2,750.2
XAUUSD,20080912,042700,750.3,750.3,750.2,750.2
XAUUSD,20080912,042800,750.1,750.1,750.1,750.1
XAUUSD,20080912,042900,750.0,750.0,750.0,750.0
XAUUSD,20080912,043100,749.9,750.0,749.8,750.0
XAUUSD,20080912,043200,750.1,750.1,750.1,750.1
XAUUSD,20080912,043300,750.2,750.2,750.1,750.1
XAUUSD,20080912,043400,750.2,750.2,750.1,750.1
XAUUSD,20080912,043500,750.2,750.2,750.2,750.2
XAUUSD,20080912,043600,750.3,750.3,750.3,750.3
XAUUSD,20080912,043700,750.2,750.2,750.1,750.1
XAUUSD,20080912,043800,750.2,750.2,750.2,750.2
XAUUSD,20080912,044100,750.1,750.1,750.1,750.1
XAUUSD,20080912,044200,750.0,750.0,750.0,750.0
XAUUSD,20080912,044300,749.9,750.0,749.9,750.0
XAUUSD,20080912,044400,749.9,749.9,749.7,749.7
XAUUSD,20080912,044500,749.6,749.7,749.5,749.7
XAUUSD,20080912,044700,749.8,749.8,749.8,749.8
XAUUSD,20080912,044900,749.9,750.2,749.9,750.2
XAUUSD,20080912,045000,750.1,750.2,750.1,750.2
XAUUSD,20080912,045100,750.3,750.3,750.1,750.1
XAUUSD,20080912,045200,750.0,750.2,750.0,750.2
XAUUSD,20080912,045300,750.3,750.3,750.2,750.3
XAUUSD,20080912,045500,750.2,750.2,750.2,750.2
XAUUSD,20080912,045600,750.1,750.1,750.1,750.1
XAUUSD,20080912,045700,750.0,750.0,749.9,749.9
XAUUSD,20080912,045800,749.8,749.8,749.8,749.8
XAUUSD,20080912,045900,750.0,750.0,750.0,750.0
XAUUSD,20080912,050000,749.8,749.9,749.8,749.9
XAUUSD,20080912,050200,749.8,750.1,749.8,750.1
XAUUSD,20080912,050400,750.0,750.0,749.9,749.9
XAUUSD,20080912,050800,750.0,750.2,750.0,750.2
XAUUSD,20080912,050900,750.3,750.3,750.3,750.3
XAUUSD,20080912,051000,750.2,750.3,750.2,750.3
XAUUSD,20080912,051500,750.2,750.3,750.2,750.3
XAUUSD,20080912,051600,750.2,750.2,750.2,750.2
XAUUSD,20080912,051700,750.3,750.4,750.3,750.4
XAUUSD,20080912,051800,750.5,750.8,750.5,750.8
XAUUSD,20080912,051900,750.7,750.8,750.7,750.7
XAUUSD,20080912,052000,750.6,750.6,750.1,750.1
XAUUSD,20080912,052100,750.0,750.0,749.7,749.8
XAUUSD,20080912,052200,749.9,749.9,749.9,749.9
XAUUSD,20080912,052300,750.0,750.2,750.0,750.2
XAUUSD,20080912,052400,750.3,751.1,750.3,751.1
XAUUSD,20080912,052500,751.2,751.6,751.2,751.5
XAUUSD,20080912,052600,751.6,751.6,751.6,751.6
XAUUSD,20080912,052700,751.5,751.6,751.4,751.4
XAUUSD,20080912,052900,751.3,751.4,751.3,751.4
XAUUSD,20080912,053000,751.3,751.3,751.3,751.3
XAUUSD,20080912,053100,751.2,751.2,751.2,751.2
XAUUSD,20080912,053200,751.1,751.1,751.1,751.1
XAUUSD,20080912,053300,751.2,751.2,751.2,751.2
XAUUSD,20080912,053400,751.3,751.3,751.2,751.2
XAUUSD,20080912,053500,751.1,751.1,751.0,751.0
XAUUSD,20080912,053700,751.1,751.1,751.0,751.0
XAUUSD,20080912,053800,751.1,751.1,751.1,751.1
XAUUSD,20080912,053900,751.0,751.0,751.0,751.0
XAUUSD,20080912,054000,751.1,751.1,751.0,751.0
XAUUSD,20080912,054100,751.1,751.1,751.1,751.1
XAUUSD,20080912,054200,751.2,751.4,751.2,751.4
XAUUSD,20080912,054300,751.3,751.3,751.2,751.2
XAUUSD,20080912,054500,751.4,751.4,751.4,751.4
XAUUSD,20080912,054600,751.3,751.3,751.3,751.3
XAUUSD,20080912,054700,751.2,751.2,751.1,751.1
XAUUSD,20080912,054800,751.0,751.0,751.0,751.0
XAUUSD,20080912,054900,751.1,751.2,751.1,751.2
XAUUSD,20080912,055000,751.3,751.3,751.3,751.3
XAUUSD,20080912,055100,751.4,751.5,751.4,751.5
XAUUSD,20080912,055200,751.4,751.5,751.4,751.4
XAUUSD,20080912,055300,751.5,751.5,751.4,751.4
XAUUSD,20080912,055400,751.3,751.3,751.3,751.3
XAUUSD,20080912,055500,751.2,751.3,751.2,751.2
XAUUSD,20080912,055600,751.1,751.2,751.1,751.1
XAUUSD,20080912,055700,751.2,751.2,751.1,751.2
XAUUSD,20080912,055800,751.4,751.5,751.4,751.5
XAUUSD,20080912,055900,751.4,751.4,751.4,751.4
XAUUSD,20080912,060000,751.3,751.3,751.3,751.3
XAUUSD,20080912,060100,751.2,751.2,751.2,751.2
XAUUSD,20080912,060500,751.3,751.4,751.3,751.3
XAUUSD,20080912,060600,751.4,751.4,751.3,751.3
XAUUSD,20080912,060700,751.2,751.3,751.2,751.3
XAUUSD,20080912,061000,751.2,751.4,751.2,751.4
XAUUSD,20080912,061100,751.3,751.4,751.3,751.4
XAUUSD,20080912,061200,751.3,751.3,751.3,751.3
XAUUSD,20080912,061300,751.4,751.5,751.4,751.5
XAUUSD,20080912,061400,751.4,751.5,751.4,751.5
XAUUSD,20080912,061500,751.6,751.9,751.6,751.8
XAUUSD,20080912,061600,751.9,752.2,751.9,752.1
XAUUSD,20080912,061700,752.2,752.4,752.2,752.4
XAUUSD,20080912,061800,752.3,752.3,752.2,752.2
XAUUSD,20080912,061900,752.3,752.3,752.2,752.3
XAUUSD,20080912,062000,752.2,752.2,752.2,752.2
XAUUSD,20080912,062100,752.3,752.4,752.3,752.4
XAUUSD,20080912,062200,752.3,752.3,752.3,752.3
XAUUSD,20080912,062500,752.2,752.2,752.1,752.1
XAUUSD,20080912,062700,752.0,752.2,752.0,752.2
XAUUSD,20080912,063000,752.3,752.3,752.3,752.3
XAUUSD,20080912,063100,752.2,752.2,752.1,752.1
XAUUSD,20080912,063200,752.0,752.0,751.9,751.9
XAUUSD,20080912,063300,751.8,751.9,751.8,751.8
XAUUSD,20080912,063400,751.9,751.9,751.9,751.9
XAUUSD,20080912,063500,752.0,752.0,751.9,751.9
XAUUSD,20080912,063700,751.8,751.8,751.6,751.6
XAUUSD,20080912,063800,751.5,751.7,751.5,751.5
XAUUSD,20080912,064000,751.6,751.7,751.6,751.6
XAUUSD,20080912,064100,751.7,751.7,751.5,751.6
XAUUSD,20080912,064200,751.5,751.6,751.5,751.6
XAUUSD,20080912,064300,751.7,752.1,751.7,752.0
XAUUSD,20080912,064400,752.1,752.1,752.1,752.1
XAUUSD,20080912,064500,752.0,752.0,751.9,751.9
XAUUSD,20080912,064600,751.8,751.8,751.8,751.8
XAUUSD,20080912,064700,751.9,751.9,751.8,751.8
XAUUSD,20080912,064900,751.9,751.9,751.8,751.8
XAUUSD,20080912,065000,751.7,751.7,751.6,751.6
XAUUSD,20080912,065100,751.7,751.8,751.7,751.8
XAUUSD,20080912,065200,751.9,751.9,751.7,751.7
XAUUSD,20080912,065400,751.8,751.8,751.8,751.8
XAUUSD,20080912,065500,751.9,751.9,751.9,751.9
XAUUSD,20080912,065600,751.8,751.9,751.8,751.8
XAUUSD,20080912,065700,751.7,751.7,751.5,751.5
XAUUSD,20080912,065800,751.6,751.7,751.6,751.7
XAUUSD,20080912,070000,751.8,751.8,751.7,751.7
XAUUSD,20080912,070100,751.6,751.7,751.6,751.7
XAUUSD,20080912,070300,751.8,751.9,751.8,751.9
XAUUSD,20080912,070400,751.8,751.8,751.7,751.7
XAUUSD,20080912,070500,751.6,751.6,751.4,751.5
XAUUSD,20080912,070600,751.6,751.6,751.6,751.6
XAUUSD,20080912,070700,751.5,751.5,751.2,751.2
XAUUSD,20080912,070800,751.1,751.1,751.0,751.0
XAUUSD,20080912,070900,750.9,751.0,750.9,751.0
XAUUSD,20080912,071000,751.1,751.3,751.0,751.3
XAUUSD,20080912,071100,751.4,751.5,751.4,751.5
XAUUSD,20080912,071200,751.6,751.6,751.6,751.6
XAUUSD,20080912,071300,751.5,751.7,751.5,751.7
XAUUSD,20080912,071400,751.8,751.9,751.7,751.8
XAUUSD,20080912,071500,751.9,751.9,751.7,751.7
XAUUSD,20080912,071600,751.6,751.7,751.6,751.6
XAUUSD,20080912,071700,751.5,751.5,751.4,751.5
XAUUSD,20080912,071800,751.6,751.6,751.5,751.5
XAUUSD,20080912,071900,751.4,751.4,751.3,751.3
XAUUSD,20080912,072000,751.2,751.2,751.1,751.2
XAUUSD,20080912,072100,751.3,751.3,751.2,751.2
XAUUSD,20080912,072200,751.3,751.4,751.1,751.4
XAUUSD,20080912,072300,751.5,751.5,751.4,751.4
XAUUSD,20080912,072400,751.2,751.2,751.2,751.2
XAUUSD,20080912,072500,751.1,751.1,751.0,751.0
XAUUSD,20080912,072600,751.1,751.4,751.1,751.4
XAUUSD,20080912,072700,751.3,751.3,751.3,751.3
XAUUSD,20080912,072800,751.4,751.5,751.4,751.5
XAUUSD,20080912,073000,751.4,751.4,751.4,751.4
XAUUSD,20080912,073100,751.5,751.7,751.5,751.7
XAUUSD,20080912,073200,751.8,751.9,751.8,751.8
XAUUSD,20080912,073400,751.7,751.7,751.7,751.7
XAUUSD,20080912,073500,751.8,751.8,751.7,751.7
XAUUSD,20080912,073600,751.6,751.7,751.6,751.6
XAUUSD,20080912,073700,751.7,751.8,751.7,751.8
XAUUSD,20080912,073800,751.9,751.9,751.7,751.7
XAUUSD,20080912,073900,751.8,751.9,751.8,751.9
XAUUSD,20080912,074000,751.8,751.8,751.8,751.8
XAUUSD,20080912,074100,751.9,751.9,751.9,751.9
XAUUSD,20080912,074400,752.0,752.0,751.9,751.9
XAUUSD,20080912,074500,752.0,752.0,752.0,752.0
XAUUSD,20080912,074600,752.1,752.4,752.1,752.4
XAUUSD,20080912,074700,752.5,752.5,752.4,752.5
XAUUSD,20080912,074900,752.6,752.6,752.6,752.6
XAUUSD,20080912,075000,752.5,752.6,752.5,752.5
XAUUSD,20080912,075100,752.6,752.6,752.5,752.5
XAUUSD,20080912,075200,752.4,752.5,752.3,752.3
XAUUSD,20080912,075300,752.2,752.2,752.2,752.2
XAUUSD,20080912,075400,752.3,752.3,752.1,752.1
XAUUSD,20080912,075500,752.2,752.2,752.2,752.2
XAUUSD,20080912,075600,752.3,752.4,752.2,752.2
XAUUSD,20080912,075700,752.1,752.1,752.1,752.1
XAUUSD,20080912,075800,752.2,752.3,752.2,752.2
XAUUSD,20080912,075900,752.1,752.2,752.1,752.1
XAUUSD,20080912,080000,752.2,752.5,752.2,752.4
XAUUSD,20080912,080100,752.3,752.4,752.3,752.4
XAUUSD,20080912,080200,752.5,752.5,752.5,752.5
XAUUSD,20080912,080300,752.4,752.4,752.4,752.4
XAUUSD,20080912,080400,752.3,752.4,752.3,752.3
XAUUSD,20080912,080500,752.4,752.4,752.3,752.4
XAUUSD,20080912,080600,752.3,752.3,752.2,752.3
XAUUSD,20080912,080700,752.2,752.2,752.1,752.1
XAUUSD,20080912,080800,752.0,752.0,751.6,751.6
XAUUSD,20080912,080900,751.7,751.8,751.7,751.8
XAUUSD,20080912,081000,751.9,752.0,751.9,751.9
XAUUSD,20080912,081100,751.8,751.8,751.7,751.7
XAUUSD,20080912,081200,751.6,751.6,751.6,751.6
XAUUSD,20080912,081300,751.7,751.7,751.5,751.5
XAUUSD,20080912,081400,751.6,751.6,751.4,751.4
XAUUSD,20080912,081500,751.3,751.3,751.1,751.2
XAUUSD,20080912,081600,751.1,751.4,751.1,751.4
XAUUSD,20080912,081700,751.3,751.3,751.3,751.3
XAUUSD,20080912,081800,751.4,751.7,751.4,751.7
XAUUSD,20080912,081900,751.6,751.6,751.4,751.4
XAUUSD,20080912,082000,751.3,751.3,751.3,751.3
XAUUSD,20080912,082100,751.2,751.2,751.1,751.2
XAUUSD,20080912,082200,751.3,751.5,751.3,751.4
XAUUSD,20080912,082300,751.5,751.8,751.5,751.8
XAUUSD,20080912,082400,751.9,752.0,751.9,752.0
XAUUSD,20080912,082500,752.1,752.3,752.1,752.3
XAUUSD,20080912,082600,752.4,752.5,752.4,752.5
XAUUSD,20080912,082700,752.4,752.5,752.2,752.2
XAUUSD,20080912,082800,752.3,752.5,752.3,752.5
XAUUSD,20080912,082900,752.4,752.6,752.4,752.6
XAUUSD,20080912,083000,752.7,752.8,752.7,752.8
XAUUSD,20080912,083100,752.9,752.9,752.8,752.8
XAUUSD,20080912,083300,752.9,752.9,752.7,752.7
XAUUSD,20080912,083400,752.8,752.8,752.5,752.6
XAUUSD,20080912,083500,752.7,752.8,752.7,752.7
XAUUSD,20080912,083600,752.8,753.0,752.8,753.0
XAUUSD,20080912,083700,752.9,753.0,752.9,753.0
XAUUSD,20080912,083800,752.9,752.9,752.9,752.9
XAUUSD,20080912,083900,752.8,752.9,752.8,752.9
XAUUSD,20080912,084000,753.0,753.5,753.0,753.5
XAUUSD,20080912,084100,753.4,753.5,753.4,753.5
XAUUSD,20080912,084200,753.6,753.8,753.6,753.8
XAUUSD,20080912,084300,753.7,753.7,753.2,753.2
XAUUSD,20080912,084400,753.1,753.1,752.8,752.8
XAUUSD,20080912,084500,752.7,753.2,752.7,753.2
XAUUSD,20080912,084600,753.3,753.3,753.0,753.0
XAUUSD,20080912,084700,752.9,752.9,752.6,752.6
XAUUSD,20080912,084800,752.7,753.0,752.6,753.0
XAUUSD,20080912,084900,753.2,753.5,753.2,753.5
XAUUSD,20080912,085000,753.6,753.6,753.4,753.4
XAUUSD,20080912,085100,753.3,753.3,753.1,753.1
XAUUSD,20080912,085200,753.0,753.0,752.8,752.9
XAUUSD,20080912,085300,753.0,753.3,753.0,753.3
XAUUSD,20080912,085400,753.4,753.5,753.3,753.5
XAUUSD,20080912,085500,753.6,753.6,753.6,753.6
XAUUSD,20080912,085600,753.7,753.7,753.6,753.6
XAUUSD,20080912,085700,753.7,753.8,753.7,753.8
XAUUSD,20080912,085800,753.9,753.9,753.8,753.9
XAUUSD,20080912,085900,754.0,754.0,754.0,754.0
XAUUSD,20080912,090000,754.1,754.1,754.1,754.1
XAUUSD,20080912,090100,754.0,754.1,754.0,754.1
XAUUSD,20080912,090200,754.0,754.0,753.8,753.9
XAUUSD,20080912,090300,753.8,753.8,753.5,753.5
XAUUSD,20080912,090400,753.4,753.8,753.4,753.8
XAUUSD,20080912,090500,753.9,754.3,753.9,754.3
XAUUSD,20080912,090600,754.2,754.2,754.1,754.2
XAUUSD,20080912,090700,754.3,754.3,754.3,754.3
XAUUSD,20080912,090800,754.4,754.5,754.4,754.5
XAUUSD,20080912,090900,754.4,754.4,754.3,754.3
XAUUSD,20080912,091000,754.4,754.4,754.2,754.3
XAUUSD,20080912,091100,754.2,754.5,754.2,754.5
XAUUSD,20080912,091200,754.6,754.6,754.5,754.5
XAUUSD,20080912,091300,754.4,754.5,754.3,754.3
XAUUSD,20080912,091400,754.2,754.2,754.0,754.2
XAUUSD,20080912,091500,754.1,754.1,753.9,754.0
XAUUSD,20080912,091600,753.9,754.0,753.9,753.9
XAUUSD,20080912,091800,754.0,754.3,754.0,754.3
XAUUSD,20080912,091900,754.2,754.3,754.2,754.3
XAUUSD,20080912,092000,754.2,754.2,754.1,754.2
XAUUSD,20080912,092100,754.1,754.4,754.1,754.4
XAUUSD,20080912,092200,754.3,754.4,754.3,754.4
XAUUSD,20080912,092300,754.5,754.6,754.5,754.5
XAUUSD,20080912,092400,754.6,754.8,754.6,754.8
XAUUSD,20080912,092500,754.9,755.0,754.9,755.0
XAUUSD,20080912,092600,754.9,755.1,754.8,754.8
XAUUSD,20080912,092700,754.7,754.8,754.7,754.8
XAUUSD,20080912,092800,754.9,755.0,754.8,755.0
XAUUSD,20080912,092900,755.1,755.1,754.9,755.1
XAUUSD,20080912,093000,755.0,755.0,755.0,755.0
XAUUSD,20080912,093100,755.1,755.1,755.0,755.1
XAUUSD,20080912,093200,755.0,755.0,754.8,754.8
XAUUSD,20080912,093300,754.5,754.5,753.8,753.8
XAUUSD,20080912,093400,753.9,753.9,753.0,753.0
XAUUSD,20080912,093500,753.1,753.2,753.0,753.1
XAUUSD,20080912,093600,753.3,753.5,753.1,753.4
XAUUSD,20080912,093700,753.3,753.3,752.7,752.7
XAUUSD,20080912,093800,752.6,752.6,751.7,751.7
XAUUSD,20080912,093900,751.8,751.9,751.7,751.8
XAUUSD,20080912,094000,751.9,752.2,751.9,752.2
XAUUSD,20080912,094100,752.3,752.4,752.3,752.4
XAUUSD,20080912,094200,752.5,752.5,752.4,752.4
XAUUSD,20080912,094300,752.5,752.5,752.4,752.4
XAUUSD,20080912,094500,752.5,752.6,752.5,752.6
XAUUSD,20080912,094600,752.5,752.5,752.5,752.5
XAUUSD,20080912,094700,752.6,752.7,752.5,752.7
XAUUSD,20080912,094800,752.8,752.8,752.7,752.8
XAUUSD,20080912,094900,752.9,753.0,752.9,753.0
XAUUSD,20080912,095000,753.1,753.1,752.7,752.7
XAUUSD,20080912,095200,752.5,752.5,752.3,752.5
XAUUSD,20080912,095300,752.2,752.2,751.7,751.8
XAUUSD,20080912,095400,751.7,751.9,751.7,751.9
XAUUSD,20080912,095500,752.0,752.3,751.9,752.3
XAUUSD,20080912,095600,752.4,752.6,752.3,752.6
XAUUSD,20080912,095700,752.5,752.8,752.5,752.8
XAUUSD,20080912,095800,752.7,753.1,752.6,753.0
XAUUSD,20080912,095900,752.9,752.9,752.4,752.4
XAUUSD,20080912,100000,752.3,752.5,752.3,752.5
XAUUSD,20080912,100100,752.4,752.6,752.3,752.6
XAUUSD,20080912,100200,752.7,752.7,752.4,752.4
XAUUSD,20080912,100300,752.6,752.7,752.5,752.6
XAUUSD,20080912,100400,752.5,752.6,752.5,752.5
XAUUSD,20080912,100500,752.4,752.5,752.2,752.4
XAUUSD,20080912,100600,752.5,752.7,752.5,752.7
XAUUSD,20080912,100700,752.6,752.7,752.6,752.6
XAUUSD,20080912,100800,752.7,752.7,751.8,752.0
XAUUSD,20080912,100900,752.1,752.1,751.8,752.0
XAUUSD,20080912,101000,752.1,752.5,752.1,752.4
XAUUSD,20080912,101100,752.6,752.6,752.4,752.5
XAUUSD,20080912,101200,752.6,753.6,752.6,753.6
XAUUSD,20080912,101300,753.7,753.9,753.7,753.8
XAUUSD,20080912,101400,754.2,755.0,754.2,755.0
XAUUSD,20080912,101500,755.1,755.5,755.0,755.5
XAUUSD,20080912,101600,755.4,755.4,755.0,755.0
XAUUSD,20080912,101700,754.9,754.9,754.7,754.9
XAUUSD,20080912,101800,755.0,755.0,754.5,754.7
XAUUSD,20080912,101900,754.8,754.9,754.6,754.6
XAUUSD,20080912,102000,754.4,754.4,753.9,754.2
XAUUSD,20080912,102100,754.3,754.4,754.0,754.0
XAUUSD,20080912,102200,753.9,754.0,753.9,754.0
XAUUSD,20080912,102300,753.9,754.3,753.9,754.3
XAUUSD,20080912,102400,754.4,755.0,754.4,755.0
XAUUSD,20080912,102500,755.1,755.4,755.1,755.4
XAUUSD,20080912,102600,755.3,755.4,754.6,754.6
XAUUSD,20080912,102700,754.5,754.5,754.3,754.4
XAUUSD,20080912,102800,754.3,754.5,754.3,754.5
XAUUSD,20080912,102900,754.4,754.4,753.9,754.0
XAUUSD,20080912,103000,754.1,754.1,754.0,754.1
XAUUSD,20080912,103100,754.2,754.9,754.2,754.9
XAUUSD,20080912,103200,755.0,755.0,754.9,754.9
XAUUSD,20080912,103300,755.1,755.4,755.1,755.4
XAUUSD,20080912,103400,755.5,755.5,755.0,755.3
XAUUSD,20080912,103500,755.2,755.5,755.2,755.5
XAUUSD,20080912,103600,755.6,755.6,755.4,755.4
XAUUSD,20080912,103700,755.5,755.5,754.7,754.9
XAUUSD,20080912,103800,754.8,755.0,754.8,755.0
XAUUSD,20080912,103900,754.9,755.0,754.9,755.0
XAUUSD,20080912,104000,754.9,754.9,754.5,754.5
XAUUSD,20080912,104100,754.6,754.6,754.6,754.6
XAUUSD,20080912,104200,754.7,754.7,754.6,754.6
XAUUSD,20080912,104300,754.5,754.5,754.4,754.5
XAUUSD,20080912,104400,754.4,754.5,754.3,754.5
XAUUSD,20080912,104500,754.6,755.2,754.5,755.2
XAUUSD,20080912,104600,755.3,755.4,755.2,755.3
XAUUSD,20080912,104700,755.4,755.4,755.3,755.4
XAUUSD,20080912,104800,755.3,755.3,755.2,755.3
XAUUSD,20080912,104900,755.4,755.5,755.4,755.5
XAUUSD,20080912,105000,755.6,755.6,755.6,755.6
XAUUSD,20080912,105100,755.5,755.6,755.5,755.5
XAUUSD,20080912,105200,755.6,755.7,755.6,755.7
XAUUSD,20080912,105300,755.8,755.8,755.7,755.7
XAUUSD,20080912,105400,755.8,755.8,755.5,755.6
XAUUSD,20080912,105500,755.5,755.6,755.4,755.6
XAUUSD,20080912,105600,755.7,755.7,755.3,755.3
XAUUSD,20080912,105700,754.9,754.9,754.8,754.8
XAUUSD,20080912,105800,754.9,754.9,754.8,754.9
XAUUSD,20080912,105900,755.0,755.6,755.0,755.6
XAUUSD,20080912,110000,755.7,755.7,755.4,755.4
XAUUSD,20080912,110100,755.2,755.2,755.0,755.0
XAUUSD,20080912,110200,754.9,755.2,754.9,755.2
XAUUSD,20080912,110300,755.1,755.1,755.1,755.1
XAUUSD,20080912,110400,755.2,755.2,755.0,755.1
XAUUSD,20080912,110500,755.2,755.5,755.2,755.4
XAUUSD,20080912,110600,755.3,755.4,755.3,755.4
XAUUSD,20080912,110700,755.3,755.5,755.2,755.3
XAUUSD,20080912,110800,755.2,755.3,755.2,755.3
XAUUSD,20080912,111000,755.4,755.4,755.3,755.3
XAUUSD,20080912,111100,755.2,755.2,755.2,755.2
XAUUSD,20080912,111200,755.1,755.2,755.1,755.2
XAUUSD,20080912,111300,755.1,755.1,755.0,755.1
XAUUSD,20080912,111400,755.0,755.0,755.0,755.0
XAUUSD,20080912,111500,755.1,755.1,755.0,755.1
XAUUSD,20080912,111700,755.0,755.1,755.0,755.1
XAUUSD,20080912,111800,755.0,755.0,755.0,755.0
XAUUSD,20080912,111900,754.9,754.9,754.9,754.9
XAUUSD,20080912,112000,754.8,754.9,754.8,754.9
XAUUSD,20080912,112100,754.8,754.9,754.7,754.8
XAUUSD,20080912,112200,754.7,754.9,754.7,754.9
XAUUSD,20080912,112300,755.0,755.4,755.0,755.2
XAUUSD,20080912,112400,755.3,755.3,755.1,755.1
XAUUSD,20080912,112500,755.0,755.1,755.0,755.1
XAUUSD,20080912,112600,755.2,755.3,755.2,755.2
XAUUSD,20080912,112700,755.3,755.3,755.3,755.3
XAUUSD,20080912,112800,755.2,755.3,755.1,755.3
XAUUSD,20080912,112900,755.4,755.5,755.4,755.5
XAUUSD,20080912,113000,755.6,755.8,755.6,755.8
XAUUSD,20080912,113100,755.9,756.1,755.9,756.1
XAUUSD,20080912,113200,756.4,756.6,756.4,756.6
XAUUSD,20080912,113300,756.7,757.0,756.7,756.9
XAUUSD,20080912,113400,757.0,757.0,756.5,756.5
XAUUSD,20080912,113500,756.6,756.6,756.3,756.4
XAUUSD,20080912,113600,756.3,756.4,756.3,756.4
XAUUSD,20080912,113700,756.5,756.6,756.5,756.5
XAUUSD,20080912,113800,756.6,756.9,756.6,756.7
XAUUSD,20080912,113900,756.6,756.8,756.6,756.8
XAUUSD,20080912,114000,756.9,757.5,756.9,757.5
XAUUSD,20080912,114100,757.6,757.6,757.4,757.4
XAUUSD,20080912,114200,757.5,757.5,757.4,757.4
XAUUSD,20080912,114300,757.5,757.5,757.2,757.2
XAUUSD,20080912,114400,757.1,757.1,756.9,756.9
XAUUSD,20080912,114500,756.8,756.8,756.6,756.7
XAUUSD,20080912,114600,756.6,756.6,756.5,756.6
XAUUSD,20080912,114700,756.7,756.9,756.7,756.9
XAUUSD,20080912,114800,756.8,756.8,756.4,756.5
XAUUSD,20080912,114900,756.4,756.6,756.4,756.4
XAUUSD,20080912,115000,756.3,756.3,756.0,756.0
XAUUSD,20080912,115100,755.9,756.0,755.9,756.0
XAUUSD,20080912,115200,755.9,756.0,755.9,756.0
XAUUSD,20080912,115300,755.9,755.9,755.3,755.3
XAUUSD,20080912,115400,755.2,755.2,754.6,754.6
XAUUSD,20080912,115500,754.5,754.5,753.8,753.8
XAUUSD,20080912,115600,753.7,753.7,753.5,753.5
XAUUSD,20080912,115700,753.6,753.7,753.5,753.6
XAUUSD,20080912,115900,753.7,753.9,753.7,753.9
XAUUSD,20080912,120000,753.8,753.8,753.5,753.7
XAUUSD,20080912,120100,753.6,753.7,753.6,753.7
XAUUSD,20080912,120200,753.8,753.9,753.7,753.9
XAUUSD,20080912,120300,753.8,754.1,753.8,754.1
XAUUSD,20080912,120400,753.9,753.9,753.8,753.8
XAUUSD,20080912,120500,753.9,754.7,753.9,754.6
XAUUSD,20080912,120600,754.8,754.8,754.7,754.7
XAUUSD,20080912,120700,754.4,754.4,754.1,754.1
XAUUSD,20080912,120800,754.0,754.2,754.0,754.2
XAUUSD,20080912,120900,754.1,754.4,754.1,754.4
XAUUSD,20080912,121000,754.5,754.7,754.4,754.7
XAUUSD,20080912,121100,754.8,754.8,754.6,754.6
XAUUSD,20080912,121200,754.5,754.6,754.4,754.5
XAUUSD,20080912,121300,754.6,754.6,754.5,754.5
XAUUSD,20080912,121400,754.6,754.7,754.6,754.7
XAUUSD,20080912,121500,754.8,754.9,754.8,754.9
XAUUSD,20080912,121600,754.8,754.9,754.7,754.7
XAUUSD,20080912,121800,754.6,754.7,754.6,754.7
XAUUSD,20080912,121900,754.6,754.7,754.6,754.6
XAUUSD,20080912,122000,754.5,754.8,754.5,754.7
XAUUSD,20080912,122100,754.6,754.7,754.2,754.2
XAUUSD,20080912,122200,754.3,754.3,753.9,754.0
XAUUSD,20080912,122300,753.9,754.0,753.8,753.8
XAUUSD,20080912,122500,753.7,753.7,753.6,753.6
XAUUSD,20080912,122600,753.7,754.2,753.7,754.2
XAUUSD,20080912,122700,754.1,754.2,753.8,753.8
XAUUSD,20080912,122800,753.9,753.9,753.8,753.9
XAUUSD,20080912,122900,754.0,754.0,753.7,753.7
XAUUSD,20080912,123000,753.8,753.9,753.7,753.9
XAUUSD,20080912,123100,754.0,754.1,754.0,754.1
XAUUSD,20080912,123200,754.2,754.4,754.2,754.4
XAUUSD,20080912,123300,754.5,754.6,754.5,754.6
XAUUSD,20080912,123400,754.5,754.5,754.3,754.3
XAUUSD,20080912,123500,754.4,754.7,754.4,754.7
XAUUSD,20080912,123600,754.6,754.9,754.6,754.7
XAUUSD,20080912,123700,754.6,754.6,754.6,754.6
XAUUSD,20080912,123800,754.7,754.7,754.6,754.7
XAUUSD,20080912,124100,754.8,754.8,754.5,754.5
XAUUSD,20080912,124200,754.4,754.4,754.0,754.0
XAUUSD,20080912,124300,754.1,754.2,754.1,754.1
XAUUSD,20080912,124400,754.2,754.5,754.2,754.5
XAUUSD,20080912,124500,754.6,754.6,754.4,754.4
XAUUSD,20080912,124600,754.3,754.3,754.2,754.2
XAUUSD,20080912,124700,754.1,754.1,753.9,754.0
XAUUSD,20080912,124800,753.9,754.2,753.9,754.2
XAUUSD,20080912,124900,754.3,754.4,754.3,754.4
XAUUSD,20080912,125000,754.3,754.3,754.1,754.1
XAUUSD,20080912,125100,754.2,754.2,754.2,754.2
XAUUSD,20080912,125200,754.1,754.1,753.9,753.9
XAUUSD,20080912,125300,753.8,753.9,753.8,753.9
XAUUSD,20080912,125400,754.0,754.0,753.9,753.9
XAUUSD,20080912,125500,753.8,753.8,753.8,753.8
XAUUSD,20080912,125700,753.7,753.8,753.7,753.7
XAUUSD,20080912,125800,753.8,753.9,753.8,753.8
XAUUSD,20080912,125900,753.7,753.7,753.0,753.0
XAUUSD,20080912,130000,753.1,753.5,753.1,753.2
XAUUSD,20080912,130100,753.3,753.3,753.1,753.3
XAUUSD,20080912,130200,753.4,753.5,753.4,753.5
XAUUSD,20080912,130300,753.4,753.7,753.4,753.5
XAUUSD,20080912,130400,753.6,754.2,753.6,754.0
XAUUSD,20080912,130500,754.1,754.1,753.8,753.8
XAUUSD,20080912,130600,753.6,753.6,753.4,753.4
XAUUSD,20080912,130700,753.5,753.5,753.2,753.3
XAUUSD,20080912,130800,753.2,753.4,753.2,753.4
XAUUSD,20080912,130900,753.5,753.5,753.5,753.5
XAUUSD,20080912,131100,753.4,753.4,753.2,753.2
XAUUSD,20080912,131200,753.1,753.2,752.8,752.9
XAUUSD,20080912,131300,752.8,753.0,752.8,753.0
XAUUSD,20080912,131400,753.1,753.1,752.9,753.0
XAUUSD,20080912,131500,752.9,752.9,752.9,752.9
XAUUSD,20080912,131600,753.0,753.0,752.9,752.9
XAUUSD,20080912,131700,753.0,753.1,753.0,753.1
XAUUSD,20080912,131800,753.0,753.0,753.0,753.0
XAUUSD,20080912,131900,752.8,752.8,752.5,752.5
XAUUSD,20080912,132000,752.4,752.6,752.4,752.5
XAUUSD,20080912,132100,752.6,752.6,752.5,752.5
XAUUSD,20080912,132200,752.6,752.6,752.5,752.6
XAUUSD,20080912,132300,752.7,752.7,752.6,752.6
XAUUSD,20080912,132400,752.7,753.0,752.7,753.0
XAUUSD,20080912,132500,753.1,753.4,753.1,753.3
XAUUSD,20080912,132600,753.4,753.4,752.9,752.9
XAUUSD,20080912,132700,753.0,753.0,752.8,752.8
XAUUSD,20080912,132800,752.9,752.9,752.9,752.9
XAUUSD,20080912,132900,752.8,752.9,752.8,752.9
XAUUSD,20080912,133000,753.0,753.0,752.7,752.8
XAUUSD,20080912,133100,752.9,753.4,752.9,753.4
XAUUSD,20080912,133200,753.3,753.6,753.3,753.5
XAUUSD,20080912,133300,753.4,753.4,753.1,753.4
XAUUSD,20080912,133400,753.3,753.7,753.3,753.7
XAUUSD,20080912,133500,753.6,753.6,753.3,753.4
XAUUSD,20080912,133600,753.5,753.6,753.4,753.5
XAUUSD,20080912,133700,753.6,753.6,753.5,753.5
XAUUSD,20080912,133800,753.4,753.5,753.0,753.0
XAUUSD,20080912,133900,753.1,753.2,752.9,752.9
XAUUSD,20080912,134000,752.8,752.8,751.8,751.8
XAUUSD,20080912,134100,751.9,752.7,751.9,752.5
XAUUSD,20080912,134200,752.6,753.8,752.6,753.8
XAUUSD,20080912,134300,753.7,753.7,753.6,753.6
XAUUSD,20080912,134400,753.5,753.7,753.5,753.7
XAUUSD,20080912,134500,753.6,753.6,753.2,753.2
XAUUSD,20080912,134600,753.1,753.1,753.0,753.0
XAUUSD,20080912,134700,753.1,753.6,753.1,753.6
XAUUSD,20080912,134800,753.8,754.0,753.8,753.9
XAUUSD,20080912,134900,754.0,754.0,753.0,753.0
XAUUSD,20080912,135000,753.2,753.6,753.2,753.6
XAUUSD,20080912,135100,753.7,753.9,753.7,753.8
XAUUSD,20080912,135200,753.7,753.7,753.4,753.4
XAUUSD,20080912,135300,753.3,753.3,753.1,753.1
XAUUSD,20080912,135400,753.2,753.2,753.0,753.0
XAUUSD,20080912,135500,753.1,753.1,752.8,752.8
XAUUSD,20080912,135600,752.7,753.0,752.7,753.0
XAUUSD,20080912,135700,753.1,753.2,753.1,753.2
XAUUSD,20080912,135800,753.3,753.8,753.3,753.8
XAUUSD,20080912,135900,753.9,754.0,753.8,754.0
XAUUSD,20080912,140000,754.2,754.9,754.2,754.9
XAUUSD,20080912,140100,754.8,754.8,754.6,754.7
XAUUSD,20080912,140200,754.6,755.0,754.6,755.0
XAUUSD,20080912,140300,755.1,755.4,755.0,755.4
XAUUSD,20080912,140400,755.3,755.4,755.2,755.4
XAUUSD,20080912,140500,755.5,756.4,755.5,756.4
XAUUSD,20080912,140600,756.3,756.3,756.0,756.0
XAUUSD,20080912,140800,755.9,756.0,755.9,756.0
XAUUSD,20080912,140900,755.9,755.9,755.2,755.2
XAUUSD,20080912,141000,755.1,755.1,754.7,754.8
XAUUSD,20080912,141100,754.9,754.9,754.6,754.6
XAUUSD,20080912,141200,754.7,754.7,754.5,754.6
XAUUSD,20080912,141300,754.5,754.5,754.3,754.3
XAUUSD,20080912,141400,754.2,754.2,754.0,754.1
XAUUSD,20080912,141500,754.0,754.1,754.0,754.0
XAUUSD,20080912,141600,753.9,753.9,753.9,753.9
XAUUSD,20080912,141700,754.0,754.1,753.9,754.1
XAUUSD,20080912,141800,754.0,754.1,753.8,753.8
XAUUSD,20080912,141900,753.7,753.7,753.2,753.3
XAUUSD,20080912,142000,753.2,753.2,752.3,752.3
XAUUSD,20080912,142100,751.9,751.9,751.8,751.8
XAUUSD,20080912,142200,751.7,751.8,751.6,751.8
XAUUSD,20080912,142300,751.9,752.0,751.9,751.9
XAUUSD,20080912,142400,752.0,752.2,752.0,752.0
XAUUSD,20080912,142500,752.1,752.1,751.5,751.5
XAUUSD,20080912,142600,751.3,751.3,750.6,750.7
XAUUSD,20080912,142700,750.6,750.9,750.6,750.9
XAUUSD,20080912,142800,751.0,751.7,751.0,751.6
XAUUSD,20080912,142900,751.7,751.8,751.7,751.7
XAUUSD,20080912,143000,751.8,751.8,751.5,751.5
XAUUSD,20080912,143100,751.6,751.9,751.6,751.9
XAUUSD,20080912,143200,751.8,752.1,751.7,752.1
XAUUSD,20080912,143300,752.0,752.3,752.0,752.3
XAUUSD,20080912,143400,752.4,753.8,752.4,753.8
XAUUSD,20080912,143500,753.7,753.9,753.4,753.4
XAUUSD,20080912,143600,753.5,753.6,753.4,753.6
XAUUSD,20080912,143700,753.7,753.9,753.5,753.5
XAUUSD,20080912,143800,753.4,753.4,752.4,752.4
XAUUSD,20080912,143900,752.3,752.7,752.3,752.6
XAUUSD,20080912,144000,752.9,753.8,752.9,753.8
XAUUSD,20080912,144100,753.7,754.0,753.4,753.4
XAUUSD,20080912,144200,753.5,753.6,752.7,752.7
XAUUSD,20080912,144300,752.8,753.2,752.6,753.2
XAUUSD,20080912,144400,753.1,753.5,753.1,753.5
XAUUSD,20080912,144500,753.4,753.7,753.4,753.5
XAUUSD,20080912,144600,753.4,753.6,753.2,753.6
XAUUSD,20080912,144700,753.3,753.8,753.3,753.8
XAUUSD,20080912,144800,753.9,754.5,753.8,754.5
XAUUSD,20080912,144900,754.6,755.1,754.6,754.7
XAUUSD,20080912,145000,754.6,754.9,754.6,754.9
XAUUSD,20080912,145100,755.0,755.2,754.9,755.2
XAUUSD,20080912,145200,755.1,755.6,755.1,755.6
XAUUSD,20080912,145300,755.7,756.2,755.7,756.2
XAUUSD,20080912,145400,756.1,756.1,756.0,756.1
XAUUSD,20080912,145500,756.2,756.4,756.1,756.2
XAUUSD,20080912,145600,756.4,757.2,756.4,756.8
XAUUSD,20080912,145700,756.7,756.7,755.6,755.6
XAUUSD,20080912,145800,755.5,755.6,755.4,755.4
XAUUSD,20080912,145900,755.3,755.4,755.1,755.1
XAUUSD,20080912,150000,755.2,756.1,755.2,756.1
XAUUSD,20080912,150100,756.2,756.4,756.0,756.0
XAUUSD,20080912,150200,755.9,756.0,755.4,755.6
XAUUSD,20080912,150300,755.5,755.6,754.6,754.6
XAUUSD,20080912,150400,754.2,754.5,754.2,754.4
XAUUSD,20080912,150500,754.5,754.9,754.5,754.9
XAUUSD,20080912,150600,754.8,754.8,754.6,754.6
XAUUSD,20080912,150700,754.7,754.8,754.7,754.7
XAUUSD,20080912,150800,754.6,754.6,754.0,754.0
XAUUSD,20080912,150900,753.8,753.8,753.1,753.3
XAUUSD,20080912,151000,753.2,754.1,753.1,754.0
XAUUSD,20080912,151100,754.1,754.6,754.1,754.4
XAUUSD,20080912,151200,754.6,754.7,754.3,754.4
XAUUSD,20080912,151300,754.3,754.3,753.9,754.0
XAUUSD,20080912,151400,753.9,753.9,753.5,753.7
XAUUSD,20080912,151500,753.6,753.8,753.6,753.8
XAUUSD,20080912,151600,753.7,753.8,753.7,753.8
XAUUSD,20080912,151700,753.9,754.1,753.7,754.1
XAUUSD,20080912,151800,754.0,754.3,754.0,754.3
XAUUSD,20080912,151900,754.2,754.3,754.2,754.2
XAUUSD,20080912,152000,754.3,754.4,754.2,754.3
XAUUSD,20080912,152100,754.4,754.5,754.3,754.3
XAUUSD,20080912,152200,754.4,754.4,753.8,753.8
XAUUSD,20080912,152300,753.7,753.8,753.6,753.7
XAUUSD,20080912,152400,753.8,754.3,753.8,754.2
XAUUSD,20080912,152500,754.3,755.0,754.3,755.0
XAUUSD,20080912,152600,754.9,755.0,754.7,754.8
XAUUSD,20080912,152700,754.7,754.8,754.7,754.8
XAUUSD,20080912,152800,754.6,754.6,754.4,754.4
XAUUSD,20080912,152900,754.3,754.3,754.1,754.1
XAUUSD,20080912,153000,754.0,754.2,753.7,753.7
XAUUSD,20080912,153100,754.0,754.1,754.0,754.0
XAUUSD,20080912,153200,754.1,754.1,753.8,753.9
XAUUSD,20080912,153300,753.8,753.9,753.7,753.7
XAUUSD,20080912,153400,753.6,753.6,753.4,753.4
XAUUSD,20080912,153500,753.3,753.3,753.2,753.2
XAUUSD,20080912,153600,753.3,753.9,753.3,753.9
XAUUSD,20080912,153700,754.0,754.2,753.9,754.2
XAUUSD,20080912,153800,754.1,754.3,754.1,754.3
XAUUSD,20080912,153900,754.4,754.4,754.3,754.3
XAUUSD,20080912,154000,754.2,754.5,754.2,754.5
XAUUSD,20080912,154100,754.4,754.6,754.3,754.6
XAUUSD,20080912,154200,754.5,754.5,754.2,754.2
XAUUSD,20080912,154300,754.1,754.1,754.0,754.0
XAUUSD,20080912,154400,754.1,754.2,754.0,754.0
XAUUSD,20080912,154500,753.8,753.8,753.6,753.8
XAUUSD,20080912,154600,753.7,753.7,753.3,753.3
XAUUSD,20080912,154700,753.2,753.5,753.1,753.2
XAUUSD,20080912,154800,753.1,753.1,752.4,752.4
XAUUSD,20080912,154900,752.3,752.3,751.5,751.5
XAUUSD,20080912,155000,751.6,751.6,751.3,751.4
XAUUSD,20080912,155100,751.3,751.3,750.2,750.4
XAUUSD,20080912,155200,750.5,750.6,750.4,750.4
XAUUSD,20080912,155300,750.5,751.4,750.5,751.4
XAUUSD,20080912,155400,751.5,751.7,751.5,751.7
XAUUSD,20080912,155500,751.8,751.8,751.6,751.7
XAUUSD,20080912,155600,751.8,752.2,750.7,751.5
XAUUSD,20080912,155700,751.4,751.6,751.3,751.5
XAUUSD,20080912,155800,751.4,751.6,751.2,751.2
XAUUSD,20080912,155900,751.1,751.1,750.5,750.5
XAUUSD,20080912,160000,750.7,750.7,749.9,749.9
XAUUSD,20080912,160100,749.8,749.8,749.3,749.3
XAUUSD,20080912,160200,749.5,749.5,748.1,748.3
XAUUSD,20080912,160300,748.5,748.6,747.8,747.8
XAUUSD,20080912,160400,747.9,747.9,747.2,747.3
XAUUSD,20080912,160500,747.4,747.5,746.4,746.4
XAUUSD,20080912,160600,746.3,746.4,746.0,746.4
XAUUSD,20080912,160700,746.5,747.0,746.4,747.0
XAUUSD,20080912,160800,746.9,747.1,746.9,747.1
XAUUSD,20080912,160900,747.2,747.7,747.2,747.7
XAUUSD,20080912,161000,747.8,748.4,747.8,748.3
XAUUSD,20080912,161100,748.4,749.6,748.4,749.6
XAUUSD,20080912,161200,749.7,750.0,749.7,749.9
XAUUSD,20080912,161300,750.0,750.0,749.6,749.8
XAUUSD,20080912,161400,749.9,750.2,749.8,750.1
XAUUSD,20080912,161500,750.2,750.2,749.9,749.9
XAUUSD,20080912,161600,749.8,749.8,749.5,749.5
XAUUSD,20080912,161700,749.4,749.4,749.3,749.3
XAUUSD,20080912,161800,749.2,749.4,749.2,749.4
XAUUSD,20080912,161900,749.5,749.7,749.5,749.7
XAUUSD,20080912,162000,749.8,750.5,749.8,750.5
XAUUSD,20080912,162100,750.6,751.2,750.6,751.2
XAUUSD,20080912,162200,751.3,751.5,751.2,751.5
XAUUSD,20080912,162300,751.6,751.7,751.6,751.7
XAUUSD,20080912,162400,751.8,752.2,751.8,752.2
XAUUSD,20080912,162500,752.3,753.5,752.3,753.5
XAUUSD,20080912,162600,753.4,753.9,753.3,753.9
XAUUSD,20080912,162700,754.0,754.1,753.9,753.9
XAUUSD,20080912,162800,753.8,753.8,752.8,752.9
XAUUSD,20080912,162900,753.0,753.3,753.0,753.1
XAUUSD,20080912,163000,753.0,754.0,753.0,754.0
XAUUSD,20080912,163100,754.2,754.8,754.2,754.8
XAUUSD,20080912,163200,754.9,755.0,754.4,754.4
XAUUSD,20080912,163300,754.3,754.3,753.9,754.0
XAUUSD,20080912,163400,754.1,754.2,754.0,754.0
XAUUSD,20080912,163500,753.9,753.9,753.3,753.3
XAUUSD,20080912,163600,753.4,753.4,753.2,753.2
XAUUSD,20080912,163700,753.3,753.4,753.3,753.3
XAUUSD,20080912,163800,753.2,753.2,753.1,753.1
XAUUSD,20080912,163900,753.0,753.0,752.7,752.7
XAUUSD,20080912,164000,752.6,752.6,752.4,752.4
XAUUSD,20080912,164100,752.3,752.6,752.3,752.6
XAUUSD,20080912,164200,752.7,753.0,752.6,752.6
XAUUSD,20080912,164300,752.7,752.7,752.3,752.6
XAUUSD,20080912,164400,752.7,753.3,752.6,753.3
XAUUSD,20080912,164500,753.4,753.6,753.3,753.3
XAUUSD,20080912,164600,753.4,753.7,753.4,753.4
XAUUSD,20080912,164700,753.3,753.3,753.1,753.1
XAUUSD,20080912,164800,753.0,753.0,752.7,752.9
XAUUSD,20080912,164900,752.8,753.1,752.8,753.1
XAUUSD,20080912,165000,753.0,753.0,752.7,752.9
XAUUSD,20080912,165100,753.0,754.1,753.0,754.1
XAUUSD,20080912,165200,754.0,754.0,753.8,754.0
XAUUSD,20080912,165300,754.1,755.0,754.1,755.0
XAUUSD,20080912,165400,755.2,755.3,755.0,755.0
XAUUSD,20080912,165500,755.1,755.1,754.6,755.1
XAUUSD,20080912,165600,755.2,755.6,755.1,755.5
XAUUSD,20080912,165700,755.6,755.6,755.5,755.5
XAUUSD,20080912,165800,755.4,755.4,754.9,754.9
XAUUSD,20080912,165900,755.0,755.1,754.9,755.0
XAUUSD,20080912,170000,754.9,754.9,754.5,754.5
XAUUSD,20080912,170100,754.4,754.4,753.7,753.7
XAUUSD,20080912,170200,753.8,754.4,753.8,754.4
XAUUSD,20080912,170300,754.6,754.7,754.6,754.6
XAUUSD,20080912,170400,754.5,754.6,754.3,754.5
XAUUSD,20080912,170500,754.6,755.1,754.5,755.1
XAUUSD,20080912,170600,755.0,755.2,754.9,755.2
XAUUSD,20080912,170700,755.3,755.4,755.2,755.4
XAUUSD,20080912,170800,755.3,755.4,755.3,755.4
XAUUSD,20080912,170900,755.5,755.7,755.5,755.7
XAUUSD,20080912,171000,755.8,756.4,755.8,756.4
XAUUSD,20080912,171100,756.5,756.7,756.4,756.7
XAUUSD,20080912,171200,756.8,757.3,756.8,756.9
XAUUSD,20080912,171300,756.8,756.8,755.9,755.9
XAUUSD,20080912,171400,756.0,756.0,755.6,755.6
XAUUSD,20080912,171500,755.7,755.7,754.8,754.8
XAUUSD,20080912,171600,754.7,754.8,754.6,754.6
XAUUSD,20080912,171700,754.7,754.7,754.5,754.7
XAUUSD,20080912,171800,754.6,755.3,754.6,755.3
XAUUSD,20080912,171900,755.1,755.1,754.7,755.0
XAUUSD,20080912,172000,755.2,756.0,755.2,756.0
XAUUSD,20080912,172100,755.8,755.9,755.2,755.2
XAUUSD,20080912,172200,755.4,756.6,755.4,756.4
XAUUSD,20080912,172300,756.5,756.8,756.4,756.8
XAUUSD,20080912,172400,756.9,756.9,756.6,756.7
XAUUSD,20080912,172500,756.6,756.8,756.5,756.7
XAUUSD,20080912,172600,756.9,757.7,756.9,757.7
XAUUSD,20080912,172700,757.8,760.2,757.8,760.2
XAUUSD,20080912,172800,760.3,760.5,760.2,760.4
XAUUSD,20080912,172900,760.3,760.3,759.8,759.8
XAUUSD,20080912,173000,759.7,759.8,759.6,759.8
XAUUSD,20080912,173100,759.9,760.1,759.9,760.1
XAUUSD,20080912,173200,760.0,760.0,759.0,759.0
XAUUSD,20080912,173300,758.6,758.8,758.5,758.8
XAUUSD,20080912,173400,758.7,758.9,758.7,758.8
XAUUSD,20080912,173500,758.9,758.9,758.0,758.0
XAUUSD,20080912,173600,757.9,757.9,757.2,757.2
XAUUSD,20080912,173700,756.8,756.9,756.6,756.7
XAUUSD,20080912,173800,756.8,756.8,756.6,756.6
XAUUSD,20080912,173900,756.5,756.5,756.2,756.2
XAUUSD,20080912,174000,756.1,756.3,755.9,756.3
XAUUSD,20080912,174100,756.4,757.1,756.4,757.1
XAUUSD,20080912,174200,757.2,757.6,757.2,757.3
XAUUSD,20080912,174300,757.2,757.2,756.6,756.9
XAUUSD,20080912,174400,756.8,757.1,756.8,756.8
XAUUSD,20080912,174500,756.6,756.7,756.4,756.6
XAUUSD,20080912,174600,756.7,756.9,756.7,756.9
XAUUSD,20080912,174700,757.0,757.3,757.0,757.3
XAUUSD,20080912,174800,757.4,757.4,756.9,756.9
XAUUSD,20080912,174900,757.0,757.0,756.1,756.1
XAUUSD,20080912,175000,756.2,756.5,756.2,756.5
XAUUSD,20080912,175100,756.6,756.6,756.5,756.5
XAUUSD,20080912,175200,756.6,757.1,756.6,757.1
XAUUSD,20080912,175300,757.0,757.6,757.0,757.4
XAUUSD,20080912,175400,757.3,757.4,756.9,756.9
XAUUSD,20080912,175500,756.8,756.8,756.4,756.5
XAUUSD,20080912,175600,756.6,756.7,756.6,756.6
XAUUSD,20080912,175700,756.5,756.5,756.4,756.4
XAUUSD,20080912,175800,756.3,756.3,755.3,755.3
XAUUSD,20080912,175900,755.2,755.7,755.2,755.7
XAUUSD,20080912,180000,755.6,755.6,755.5,755.5
XAUUSD,20080912,180100,755.4,755.4,755.1,755.1
XAUUSD,20080912,180200,755.2,755.5,755.2,755.3
XAUUSD,20080912,180300,755.2,755.2,754.8,754.8
XAUUSD,20080912,180400,754.7,754.7,754.6,754.7
XAUUSD,20080912,180500,754.8,754.9,754.5,754.5
XAUUSD,20080912,180600,754.4,754.4,753.3,753.3
XAUUSD,20080912,180700,753.4,753.7,753.4,753.6
XAUUSD,20080912,180800,753.7,754.1,753.7,754.1
XAUUSD,20080912,180900,754.2,754.2,754.1,754.1
XAUUSD,20080912,181000,754.2,754.2,753.8,753.8
XAUUSD,20080912,181100,753.9,753.9,753.3,753.3
XAUUSD,20080912,181200,753.2,753.2,752.7,752.7
XAUUSD,20080912,181300,752.8,753.1,752.8,753.1
XAUUSD,20080912,181400,753.2,754.0,753.2,754.0
XAUUSD,20080912,181500,754.2,754.2,754.1,754.1
XAUUSD,20080912,181600,754.0,754.1,754.0,754.0
XAUUSD,20080912,181700,754.1,754.1,753.7,753.7
XAUUSD,20080912,181800,753.6,753.6,753.0,753.3
XAUUSD,20080912,181900,753.2,753.6,753.2,753.6
XAUUSD,20080912,182000,753.7,754.0,753.7,754.0
XAUUSD,20080912,182100,753.9,753.9,753.5,753.5
XAUUSD,20080912,182200,753.4,753.6,753.3,753.6
XAUUSD,20080912,182300,753.7,754.4,753.7,754.4
XAUUSD,20080912,182400,754.5,754.5,754.1,754.2
XAUUSD,20080912,182500,754.3,754.9,754.3,754.9
XAUUSD,20080912,182600,755.0,755.0,754.8,755.0
XAUUSD,20080912,182700,755.1,755.4,755.1,755.4
XAUUSD,20080912,182800,755.5,756.3,755.5,756.0
XAUUSD,20080912,182900,756.1,756.1,755.5,755.5
XAUUSD,20080912,183000,755.7,755.7,755.6,755.7
XAUUSD,20080912,183100,755.8,755.8,755.8,755.8
XAUUSD,20080912,183200,755.7,755.7,755.6,755.7
XAUUSD,20080912,183400,755.6,755.6,755.0,755.1
XAUUSD,20080912,183500,755.2,755.6,755.2,755.6
XAUUSD,20080912,183600,755.5,755.6,755.5,755.6
XAUUSD,20080912,183700,755.7,755.8,755.7,755.8
XAUUSD,20080912,183800,755.9,755.9,755.7,755.7
XAUUSD,20080912,183900,755.8,755.9,755.7,755.9
XAUUSD,20080912,184000,755.8,756.0,755.8,756.0
XAUUSD,20080912,184100,756.1,756.4,756.1,756.3
XAUUSD,20080912,184200,756.4,756.7,756.4,756.6
XAUUSD,20080912,184300,756.5,756.9,756.4,756.9
XAUUSD,20080912,184400,757.0,757.3,757.0,757.3
XAUUSD,20080912,184500,757.4,757.4,757.3,757.4
XAUUSD,20080912,184600,757.3,757.3,757.3,757.3
XAUUSD,20080912,184700,757.2,757.2,757.1,757.1
XAUUSD,20080912,184800,757.2,757.7,757.2,757.7
XAUUSD,20080912,184900,757.8,757.9,757.8,757.8
XAUUSD,20080912,185000,757.9,757.9,757.8,757.9
XAUUSD,20080912,185300,757.8,757.8,757.6,757.7
XAUUSD,20080912,185400,757.6,757.6,757.3,757.3
XAUUSD,20080912,185500,757.2,757.3,757.1,757.2
XAUUSD,20080912,185600,757.1,757.2,757.1,757.2
XAUUSD,20080912,185800,757.1,757.2,757.1,757.2
XAUUSD,20080912,185900,757.3,757.3,757.2,757.2
XAUUSD,20080912,190000,757.1,757.1,757.0,757.0
XAUUSD,20080912,190100,756.9,757.0,756.9,757.0
XAUUSD,20080912,190200,756.9,757.0,756.9,757.0
XAUUSD,20080912,190300,756.9,757.0,756.8,756.8
XAUUSD,20080912,190400,756.7,756.7,756.6,756.7
XAUUSD,20080912,190500,756.9,757.1,756.8,757.0
XAUUSD,20080912,190600,756.9,757.4,756.9,757.4
XAUUSD,20080912,190700,757.5,757.7,757.5,757.7
XAUUSD,20080912,190800,757.8,758.5,757.8,758.5
XAUUSD,20080912,190900,758.4,758.7,758.4,758.4
XAUUSD,20080912,191000,758.3,758.4,758.2,758.2
XAUUSD,20080912,191100,758.3,758.3,758.2,758.2
XAUUSD,20080912,191200,758.1,758.1,757.4,757.4
XAUUSD,20080912,191300,757.3,757.6,757.3,757.6
XAUUSD,20080912,191400,757.8,758.2,757.8,758.0
XAUUSD,20080912,191500,758.1,758.1,757.7,757.7
XAUUSD,20080912,191600,757.6,757.6,757.1,757.1
XAUUSD,20080912,191700,757.2,757.2,757.2,757.2
XAUUSD,20080912,191800,757.3,757.8,757.3,757.8
XAUUSD,20080912,191900,757.7,757.7,757.3,757.5
XAUUSD,20080912,192000,757.4,757.7,757.4,757.7
XAUUSD,20080912,192100,757.8,757.9,757.7,757.9
XAUUSD,20080912,192200,758.0,758.9,758.0,758.9
XAUUSD,20080912,192300,758.8,759.9,758.7,759.9
XAUUSD,20080912,192400,759.8,760.1,759.7,759.7
XAUUSD,20080912,192500,759.8,759.9,759.7,759.9
XAUUSD,20080912,192600,760.0,760.7,759.9,760.7
XAUUSD,20080912,192700,760.8,761.1,760.7,760.9
XAUUSD,20080912,192800,760.8,760.8,760.7,760.7
XAUUSD,20080912,192900,760.8,760.8,760.6,760.6
XAUUSD,20080912,193000,760.5,760.6,760.2,760.6
XAUUSD,20080912,193100,760.7,761.5,760.7,761.5
XAUUSD,20080912,193200,761.6,761.8,761.6,761.7
XAUUSD,20080912,193300,761.6,761.7,761.3,761.3
XAUUSD,20080912,193400,761.4,761.4,761.2,761.2
XAUUSD,20080912,193500,761.1,761.1,760.9,761.0
XAUUSD,20080912,193600,760.9,760.9,760.7,760.8
XAUUSD,20080912,193700,760.9,761.2,760.9,761.0
XAUUSD,20080912,193800,761.1,761.1,761.0,761.0
XAUUSD,20080912,193900,760.9,761.0,760.9,761.0
XAUUSD,20080912,194000,760.9,760.9,760.4,760.4
XAUUSD,20080912,194100,760.3,760.6,760.3,760.6
XAUUSD,20080912,194200,760.7,760.7,760.4,760.5
XAUUSD,20080912,194300,760.4,760.5,760.3,760.5
XAUUSD,20080912,194400,760.4,760.4,760.0,760.0
XAUUSD,20080912,194500,759.9,760.0,759.8,759.9
XAUUSD,20080912,194600,759.8,759.9,759.7,759.8
XAUUSD,20080912,194700,759.7,759.7,759.3,759.3
XAUUSD,20080912,194800,759.1,759.1,758.4,758.4
XAUUSD,20080912,194900,758.3,758.7,758.3,758.7
XAUUSD,20080912,195000,758.6,758.7,758.5,758.5
XAUUSD,20080912,195100,758.6,758.9,758.6,758.8
XAUUSD,20080912,195200,758.9,759.0,758.8,758.9
XAUUSD,20080912,195300,759.0,759.2,758.9,759.2
XAUUSD,20080912,195400,759.4,759.4,758.8,758.8
XAUUSD,20080912,195600,758.9,758.9,758.6,758.6
XAUUSD,20080912,195700,758.5,758.6,758.4,758.5
XAUUSD,20080912,195800,758.6,758.8,758.6,758.8
XAUUSD,20080912,195900,758.9,759.7,758.9,759.7
XAUUSD,20080912,200000,759.8,760.1,759.8,759.9
XAUUSD,20080912,200100,759.8,760.0,759.7,760.0
XAUUSD,20080912,200200,760.1,760.3,760.1,760.1
XAUUSD,20080912,200300,760.0,760.2,759.9,760.2
XAUUSD,20080912,200400,760.3,760.4,760.3,760.4
XAUUSD,20080912,200500,760.5,760.6,760.5,760.6
XAUUSD,20080912,200600,760.5,760.5,760.3,760.3
XAUUSD,20080912,200700,760.4,760.8,760.4,760.8
XAUUSD,20080912,200800,760.7,760.8,760.7,760.8
XAUUSD,20080912,200900,760.7,760.8,760.7,760.7
XAUUSD,20080912,201000,760.6,760.6,760.0,760.0
XAUUSD,20080912,201100,759.9,759.9,759.5,759.5
XAUUSD,20080912,201200,759.6,759.9,759.6,759.9
XAUUSD,20080912,201300,759.8,760.0,759.4,759.4
XAUUSD,20080912,201400,759.2,759.2,758.6,758.7
XAUUSD,20080912,201500,758.6,759.1,758.6,759.1
XAUUSD,20080912,201600,759.2,759.2,759.0,759.0
XAUUSD,20080912,201700,759.1,759.6,759.1,759.6
XAUUSD,20080912,201800,759.7,759.9,759.7,759.9
XAUUSD,20080912,201900,760.0,760.3,760.0,760.3
XAUUSD,20080912,202000,760.4,760.4,760.3,760.3
XAUUSD,20080912,202100,760.2,760.2,760.2,760.2
XAUUSD,20080912,202200,760.1,760.1,759.5,759.5
XAUUSD,20080912,202300,759.6,759.9,759.6,759.9
XAUUSD,20080912,202400,759.8,760.1,759.7,760.1
XAUUSD,20080912,202500,760.2,760.7,760.2,760.6
XAUUSD,20080912,202600,760.7,761.0,760.7,761.0
XAUUSD,20080912,202700,760.9,761.3,760.8,761.3
XAUUSD,20080912,202800,761.2,761.3,761.2,761.3
XAUUSD,20080912,202900,761.4,761.7,761.3,761.7
XAUUSD,20080912,203000,761.8,762.1,761.8,761.9
XAUUSD,20080912,203100,761.8,761.8,761.5,761.6
XAUUSD,20080912,203200,761.7,761.7,761.6,761.6
XAUUSD,20080912,203300,761.5,761.5,761.5,761.5
XAUUSD,20080912,203400,761.4,761.4,761.2,761.2
XAUUSD,20080912,203500,761.1,761.1,760.7,760.7
XAUUSD,20080912,203600,760.6,761.0,760.6,760.9
XAUUSD,20080912,203800,761.0,761.0,761.0,761.0
XAUUSD,20080912,203900,760.9,761.4,760.9,761.4
XAUUSD,20080912,204000,761.3,761.4,761.2,761.4
XAUUSD,20080912,204100,761.5,761.5,761.5,761.5
XAUUSD,20080912,204200,761.3,761.5,761.3,761.5
XAUUSD,20080912,204300,761.4,761.4,761.4,761.4
XAUUSD,20080912,204400,761.3,761.3,761.1,761.2
XAUUSD,20080912,204500,761.3,761.3,761.2,761.3
XAUUSD,20080912,204600,761.4,761.4,761.2,761.3
XAUUSD,20080912,204700,761.2,761.2,761.1,761.2
XAUUSD,20080912,204800,761.1,761.4,761.1,761.3
XAUUSD,20080912,204900,761.4,761.4,761.4,761.4
XAUUSD,20080912,205000,761.3,761.5,761.3,761.5
XAUUSD,20080912,205100,761.6,761.6,761.6,761.6
XAUUSD,20080912,205200,761.5,761.5,761.5,761.5
XAUUSD,20080912,205300,761.6,761.7,761.6,761.7
XAUUSD,20080912,205400,761.8,762.0,761.8,761.9
XAUUSD,20080912,205500,762.0,762.1,762.0,762.0
XAUUSD,20080912,205600,762.1,762.1,761.9,761.9
XAUUSD,20080912,205700,761.8,761.8,761.4,761.4
XAUUSD,20080912,205800,761.3,761.3,761.1,761.2
XAUUSD,20080912,210000,761.3,761.4,761.3,761.4
XAUUSD,20080912,210100,761.5,761.8,761.5,761.8
XAUUSD,20080912,210200,761.9,762.0,761.8,762.0
XAUUSD,20080912,210300,762.2,762.2,762.2,762.2
XAUUSD,20080912,210400,762.3,762.5,762.3,762.5
XAUUSD,20080912,210500,762.4,762.6,762.4,762.5
XAUUSD,20080912,210600,762.4,762.4,762.4,762.4
XAUUSD,20080912,210700,762.5,762.8,762.5,762.8
XAUUSD,20080912,210800,763.2,763.7,763.2,763.7
XAUUSD,20080912,210900,763.8,763.8,763.6,763.6
XAUUSD,20080912,211100,763.5,763.5,763.3,763.4
XAUUSD,20080912,211200,763.3,763.4,763.3,763.4
XAUUSD,20080912,211300,763.3,763.3,763.1,763.1
XAUUSD,20080912,211400,763.0,763.0,762.9,763.0
XAUUSD,20080912,211500,763.1,763.1,763.1,763.1
XAUUSD,20080912,211600,763.0,763.1,763.0,763.0
XAUUSD,20080912,211700,763.1,763.2,763.1,763.2
XAUUSD,20080912,211800,763.1,763.1,763.1,763.1
XAUUSD,20080912,211900,763.2,763.2,763.2,763.2
XAUUSD,20080912,212000,763.3,763.4,763.3,763.4
XAUUSD,20080912,212100,763.5,763.5,763.5,763.5
XAUUSD,20080912,212300,763.4,763.4,763.3,763.3
XAUUSD,20080912,212400,763.4,763.4,763.3,763.3
XAUUSD,20080912,212500,763.6,763.6,763.5,763.5
XAUUSD,20080912,212700,763.4,763.4,763.3,763.3
XAUUSD,20080912,212800,763.2,763.2,763.1,763.2
XAUUSD,20080912,212900,763.3,763.3,763.2,763.2
XAUUSD,20080912,213000,763.1,763.3,763.1,763.3
XAUUSD,20080912,213100,763.2,763.3,763.2,763.3
XAUUSD,20080912,213200,763.2,763.3,763.2,763.3
XAUUSD,20080912,213300,763.4,763.6,763.4,763.6
XAUUSD,20080912,213400,763.7,763.8,763.7,763.7
XAUUSD,20080912,213500,763.8,763.8,763.7,763.8
XAUUSD,20080912,213600,763.9,764.1,763.9,764.0
XAUUSD,20080912,213700,763.9,764.0,763.9,764.0
XAUUSD,20080912,213800,764.1,764.1,764.0,764.1
XAUUSD,20080912,213900,764.2,764.2,764.1,764.2
XAUUSD,20080912,214000,764.3,764.3,764.2,764.2
XAUUSD,20080912,214100,764.3,764.3,764.3,764.3
XAUUSD,20080912,214500,764.7,764.7,764.7,764.7
XAUUSD,20080912,214600,764.8,764.9,764.8,764.9
XAUUSD,20080912,214700,765.0,765.2,765.0,765.0
XAUUSD,20080912,214800,764.9,764.9,764.7,764.7
XAUUSD,20080912,214900,764.8,764.9,764.7,764.9
XAUUSD,20080912,215100,764.8,765.0,764.8,764.9
XAUUSD,20080912,215200,765.0,765.0,764.9,765.0
XAUUSD,20080912,215300,765.1,765.1,765.0,765.0
XAUUSD,20080912,215400,765.1,765.1,765.0,765.0
XAUUSD,20080912,215500,765.1,765.1,765.0,765.0
XAUUSD,20080912,215600,764.9,765.0,764.9,765.0
XAUUSD,20080912,215700,764.9,765.2,764.9,765.2
XAUUSD,20080912,215800,765.3,766.0,765.3,766.0
XAUUSD,20080912,215900,765.9,766.1,765.8,766.0
XAUUSD,20080912,220000,766.1,766.2,766.0,766.1
XAGUSD,20080912,000200,10.55,10.55,10.55,10.55
XAGUSD,20080912,000400,10.56,10.56,10.55,10.55
XAGUSD,20080912,000800,10.60,10.60,10.59,10.59
XAGUSD,20080912,000900,10.60,10.60,10.58,10.58
XAGUSD,20080912,001000,10.60,10.60,10.60,10.60
XAGUSD,20080912,001100,10.62,10.62,10.61,10.61
XAGUSD,20080912,001200,10.60,10.61,10.60,10.61
XAGUSD,20080912,001600,10.62,10.62,10.61,10.61
XAGUSD,20080912,001700,10.60,10.61,10.60,10.61
XAGUSD,20080912,001800,10.60,10.60,10.60,10.60
XAGUSD,20080912,001900,10.59,10.60,10.59,10.60
XAGUSD,20080912,002000,10.59,10.59,10.58,10.58
XAGUSD,20080912,002100,10.59,10.59,10.59,10.59
XAGUSD,20080912,002200,10.56,10.57,10.56,10.57
XAGUSD,20080912,002300,10.55,10.59,10.55,10.59
XAGUSD,20080912,002400,10.60,10.60,10.58,10.58
XAGUSD,20080912,002500,10.57,10.57,10.57,10.57
XAGUSD,20080912,002600,10.55,10.56,10.55,10.56
XAGUSD,20080912,002700,10.57,10.57,10.57,10.57
XAGUSD,20080912,002800,10.55,10.55,10.55,10.55
XAGUSD,20080912,002900,10.60,10.60,10.60,10.60
XAGUSD,20080912,003000,10.59,10.59,10.59,10.59
XAGUSD,20080912,003200,10.60,10.60,10.59,10.59
XAGUSD,20080912,003400,10.61,10.61,10.60,10.60
XAGUSD,20080912,003700,10.61,10.61,10.61,10.61
XAGUSD,20080912,003900,10.60,10.61,10.60,10.61
XAGUSD,20080912,004000,10.60,10.61,10.60,10.61
XAGUSD,20080912,004100,10.62,10.62,10.61,10.61
XAGUSD,20080912,004300,10.62,10.62,10.62,10.62
XAGUSD,20080912,004400,10.63,10.63,10.63,10.63
XAGUSD,20080912,004600,10.62,10.62,10.62,10.62
XAGUSD,20080912,004700,10.61,10.61,10.61,10.61
XAGUSD,20080912,004800,10.59,10.59,10.59,10.59
XAGUSD,20080912,005000,10.60,10.60,10.60,10.60
XAGUSD,20080912,005100,10.61,10.61,10.61,10.61
XAGUSD,20080912,005300,10.62,10.62,10.62,10.62
XAGUSD,20080912,005800,10.62,10.62,10.62,10.62
XAGUSD,20080912,010100,10.61,10.61,10.61,10.61
XAGUSD,20080912,010600,10.61,10.61,10.61,10.61
XAGUSD,20080912,011100,10.61,10.61,10.58,10.58
XAGUSD,20080912,011200,10.59,10.59,10.59,10.59
XAGUSD,20080912,011300,10.57,10.58,10.56,10.56
XAGUSD,20080912,011400,10.59,10.59,10.59,10.59
XAGUSD,20080912,011500,10.58,10.59,10.58,10.59
XAGUSD,20080912,011700,10.58,10.59,10.58,10.59
XAGUSD,20080912,012200,10.60,10.62,10.60,10.62
XAGUSD,20080912,012300,10.64,10.64,10.64,10.64
XAGUSD,20080912,012500,10.63,10.63,10.63,10.63
XAGUSD,20080912,013000,10.63,10.63,10.63,10.63
XAGUSD,20080912,013100,10.64,10.64,10.63,10.63
XAGUSD,20080912,013300,10.64,10.64,10.64,10.64
XAGUSD,20080912,013600,10.63,10.63,10.63,10.63
XAGUSD,20080912,013700,10.64,10.64,10.64,10.64
XAGUSD,20080912,014200,10.64,10.64,10.64,10.64
XAGUSD,20080912,014300,10.65,10.65,10.65,10.65
XAGUSD,20080912,014400,10.64,10.64,10.63,10.63
XAGUSD,20080912,014500,10.65,10.65,10.64,10.64
XAGUSD,20080912,014700,10.65,10.66,10.65,10.65
XAGUSD,20080912,014900,10.66,10.66,10.66,10.66
XAGUSD,20080912,015000,10.65,10.65,10.65,10.65
XAGUSD,20080912,015100,10.66,10.66,10.66,10.66
XAGUSD,20080912,015300,10.67,10.67,10.67,10.67
XAGUSD,20080912,015600,10.68,10.68,10.68,10.68
XAGUSD,20080912,015700,10.69,10.69,10.68,10.69
XAGUSD,20080912,015900,10.70,10.70,10.69,10.69
XAGUSD,20080912,020000,10.70,10.70,10.70,10.70
XAGUSD,20080912,020100,10.71,10.71,10.70,10.71
XAGUSD,20080912,020200,10.72,10.72,10.71,10.72
XAGUSD,20080912,020300,10.71,10.72,10.71,10.72
XAGUSD,20080912,020500,10.71,10.72,10.71,10.71
XAGUSD,20080912,020600,10.70,10.70,10.68,10.68
XAGUSD,20080912,020700,10.69,10.69,10.69,10.69
XAGUSD,20080912,020900,10.70,10.70,10.70,10.70
XAGUSD,20080912,021000,10.71,10.71,10.70,10.70
XAGUSD,20080912,021100,10.71,10.71,10.71,10.71
XAGUSD,20080912,021200,10.70,10.70,10.70,10.70
XAGUSD,20080912,021300,10.71,10.71,10.71,10.71
XAGUSD,20080912,021400,10.70,10.70,10.70,10.70
XAGUSD,20080912,021500,10.71,10.71,10.70,10.70
XAGUSD,20080912,021600,10.71,10.73,10.71,10.73
XAGUSD,20080912,021800,10.74,10.74,10.71,10.71
XAGUSD,20080912,021900,10.70,10.70,10.70,10.70
XAGUSD,20080912,022000,10.72,10.72,10.71,10.71
XAGUSD,20080912,022100,10.70,10.70,10.68,10.68
XAGUSD,20080912,022200,10.69,10.69,10.69,10.69
XAGUSD,20080912,022400,10.70,10.70,10.69,10.69
XAGUSD,20080912,022500,10.70,10.70,10.69,10.69
XAGUSD,20080912,022600,10.70,10.70,10.70,10.70
XAGUSD,20080912,022700,10.69,10.69,10.69,10.69
XAGUSD,20080912,022800,10.70,10.70,10.70,10.70
XAGUSD,20080912,023000,10.69,10.69,10.68,10.68
XAGUSD,20080912,023100,10.69,10.69,10.67,10.67
XAGUSD,20080912,023200,10.68,10.68,10.68,10.68
XAGUSD,20080912,023700,10.68,10.68,10.68,10.68
XAGUSD,20080912,023800,10.67,10.67,10.67,10.67
XAGUSD,20080912,024200,10.66,10.67,10.66,10.66
XAGUSD,20080912,024300,10.65,10.65,10.65,10.65
XAGUSD,20080912,024400,10.64,10.64,10.64,10.64
XAGUSD,20080912,024500,10.65,10.66,10.65,10.65
XAGUSD,20080912,024600,10.64,10.65,10.64,10.65
XAGUSD,20080912,024700,10.66,10.66,10.66,10.66
XAGUSD,20080912,024900,10.67,10.67,10.67,10.67
XAGUSD,20080912,025400,10.66,10.66,10.66,10.66
XAGUSD,20080912,025700,10.67,10.67,10.66,10.66
XAGUSD,20080912,025800,10.65,10.65,10.65,10.65
XAGUSD,20080912,025900,10.66,10.66,10.66,10.66
XAGUSD,20080912,030200,10.67,10.67,10.66,10.66
XAGUSD,20080912,030400,10.67,10.67,10.67,10.67
XAGUSD,20080912,030900,10.67,10.67,10.67,10.67
XAGUSD,20080912,031300,10.66,10.66,10.66,10.66
XAGUSD,20080912,031600,10.65,10.65,10.65,10.65
XAGUSD,20080912,031800,10.66,10.66,10.65,10.65
XAGUSD,20080912,031900,10.66,10.66,10.66,10.66
XAGUSD,20080912,032200,10.67,10.67,10.66,10.66
XAGUSD,20080912,032500,10.67,10.67,10.66,10.66
XAGUSD,20080912,032600,10.67,10.67,10.67,10.67
XAGUSD,20080912,032700,10.66,10.66,10.66,10.66
XAGUSD,20080912,032900,10.67,10.67,10.66,10.66
XAGUSD,20080912,033000,10.65,10.66,10.65,10.66
XAGUSD,20080912,033100,10.65,10.65,10.65,10.65
XAGUSD,20080912,033500,10.66,10.66,10.65,10.66
XAGUSD,20080912,033700,10.67,10.67,10.66,10.66
XAGUSD,20080912,033800,10.67,10.67,10.67,10.67
XAGUSD,20080912,033900,10.66,10.66,10.66,10.66
XAGUSD,20080912,034000,10.65,10.65,10.65,10.65
XAGUSD,20080912,034200,10.66,10.66,10.65,10.65
XAGUSD,20080912,034400,10.66,10.66,10.66,10.66
XAGUSD,20080912,034900,10.66,10.66,10.66,10.66
XAGUSD,20080912,035200,10.67,10.67,10.66,10.66
XAGUSD,20080912,035700,10.67,10.67,10.66,10.66
XAGUSD,20080912,040000,10.67,10.67,10.67,10.67
XAGUSD,20080912,040100,10.66,10.66,10.66,10.66
XAGUSD,20080912,040200,10.67,10.67,10.66,10.66
XAGUSD,20080912,040300,10.67,10.67,10.67,10.67
XAGUSD,20080912,040600,10.68,10.68,10.68,10.68
XAGUSD,20080912,041100,10.68,10.69,10.68,10.69
XAGUSD,20080912,041300,10.68,10.68,10.68,10.68
XAGUSD,20080912,041500,10.69,10.69,10.68,10.68
XAGUSD,20080912,041600,10.69,10.69,10.68,10.68
XAGUSD,20080912,041700,10.69,10.69,10.68,10.68
XAGUSD,20080912,042000,10.69,10.69,10.67,10.67
XAGUSD,20080912,042300,10.68,10.68,10.68,10.68
XAGUSD,20080912,042800,10.68,10.68,10.68,10.68
XAGUSD,20080912,043200,10.69,10.69,10.69,10.69
XAGUSD,20080912,043300,10.68,10.68,10.68,10.68
XAGUSD,20080912,043800,10.68,10.68,10.68,10.68
XAGUSD,20080912,044100,10.69,10.69,10.69,10.69
XAGUSD,20080912,044200,10.68,10.68,10.67,10.67
XAGUSD,20080912,044300,10.68,10.68,10.68,10.68
XAGUSD,20080912,044400,10.67,10.67,10.67,10.67
XAGUSD,20080912,044500,10.68,10.68,10.68,10.68
XAGUSD,20080912,045000,10.68,10.68,10.68,10.68
XAGUSD,20080912,045200,10.67,10.67,10.67,10.67
XAGUSD,20080912,045300,10.68,10.68,10.68,10.68
XAGUSD,20080912,045800,10.68,10.68,10.68,10.68
XAGUSD,20080912,050000,10.67,10.67,10.67,10.67
XAGUSD,20080912,050200,10.68,10.68,10.67,10.67
XAGUSD,20080912,050300,10.66,10.66,10.66,10.66
XAGUSD,20080912,050400,10.67,10.67,10.67,10.67
XAGUSD,20080912,050600,10.66,10.67,10.66,10.67
XAGUSD,20080912,050700,10.66,10.67,10.66,10.67
XAGUSD,20080912,050800,10.68,10.68,10.68,10.68
XAGUSD,20080912,051000,10.69,10.69,10.69,10.69
XAGUSD,20080912,051500,10.69,10.69,10.69,10.69
XAGUSD,20080912,051700,10.68,10.68,10.68,10.68
XAGUSD,20080912,052000,10.69,10.70,10.68,10.70
XAGUSD,20080912,052100,10.69,10.69,10.69,10.69
XAGUSD,20080912,052200,10.68,10.68,10.68,10.68
XAGUSD,20080912,052300,10.69,10.69,10.69,10.69
XAGUSD,20080912,052400,10.70,10.70,10.70,10.70
XAGUSD,20080912,052700,10.71,10.71,10.71,10.71
XAGUSD,20080912,053000,10.70,10.71,10.70,10.71
XAGUSD,20080912,053200,10.70,10.70,10.70,10.70
XAGUSD,20080912,053700,10.70,10.70,10.70,10.70
XAGUSD,20080912,053800,10.71,10.71,10.70,10.70
XAGUSD,20080912,053900,10.71,10.71,10.70,10.70
XAGUSD,20080912,054000,10.71,10.72,10.71,10.72
XAGUSD,20080912,054200,10.73,10.73,10.73,10.73
XAGUSD,20080912,054300,10.74,10.74,10.74,10.74
XAGUSD,20080912,054400,10.73,10.73,10.73,10.73
XAGUSD,20080912,054800,10.72,10.72,10.72,10.72
XAGUSD,20080912,055000,10.73,10.73,10.73,10.73
XAGUSD,20080912,055500,10.73,10.74,10.73,10.74
XAGUSD,20080912,055600,10.73,10.73,10.73,10.73
XAGUSD,20080912,055800,10.74,10.74,10.74,10.74
XAGUSD,20080912,055900,10.73,10.73,10.73,10.73
XAGUSD,20080912,060200,10.72,10.72,10.72,10.72
XAGUSD,20080912,060300,10.73,10.73,10.73,10.73
XAGUSD,20080912,060800,10.73,10.73,10.73,10.73
XAGUSD,20080912,061100,10.74,10.74,10.73,10.73
XAGUSD,20080912,061500,10.74,10.74,10.74,10.74
XAGUSD,20080912,061600,10.75,10.75,10.74,10.75
XAGUSD,20080912,061800,10.76,10.76,10.76,10.76
XAGUSD,20080912,061900,10.77,10.77,10.77,10.77
XAGUSD,20080912,062100,10.78,10.78,10.77,10.77
XAGUSD,20080912,062300,10.78,10.78,10.77,10.77
XAGUSD,20080912,062400,10.78,10.78,10.77,10.77
XAGUSD,20080912,062700,10.78,10.78,10.78,10.78
XAGUSD,20080912,063100,10.77,10.77,10.76,10.76
XAGUSD,20080912,063200,10.75,10.75,10.75,10.75
XAGUSD,20080912,063400,10.74,10.75,10.74,10.75
XAGUSD,20080912,063500,10.74,10.74,10.74,10.74
XAGUSD,20080912,063600,10.73,10.73,10.73,10.73
XAGUSD,20080912,063700,10.74,10.74,10.73,10.74
XAGUSD,20080912,063800,10.75,10.75,10.75,10.75
XAGUSD,20080912,064000,10.76,10.76,10.75,10.75
XAGUSD,20080912,064100,10.76,10.76,10.76,10.76
XAGUSD,20080912,064300,10.77,10.77,10.77,10.77
XAGUSD,20080912,064400,10.76,10.77,10.76,10.77
XAGUSD,20080912,064500,10.76,10.76,10.75,10.75
XAGUSD,20080912,064700,10.76,10.76,10.75,10.75
XAGUSD,20080912,064800,10.76,10.76,10.76,10.76
XAGUSD,20080912,065000,10.75,10.75,10.74,10.75
XAGUSD,20080912,065200,10.76,10.76,10.76,10.76
XAGUSD,20080912,065400,10.75,10.76,10.75,10.75
XAGUSD,20080912,065500,10.76,10.76,10.76,10.76
XAGUSD,20080912,065600,10.75,10.75,10.75,10.75
XAGUSD,20080912,065800,10.76,10.76,10.75,10.75
XAGUSD,20080912,065900,10.76,10.76,10.76,10.76
XAGUSD,20080912,070000,10.75,10.76,10.75,10.76
XAGUSD,20080912,070100,10.75,10.76,10.74,10.75
XAGUSD,20080912,070200,10.74,10.74,10.74,10.74
XAGUSD,20080912,070300,10.76,10.77,10.76,10.77
XAGUSD,20080912,070400,10.76,10.77,10.76,10.77
XAGUSD,20080912,070500,10.75,10.75,10.74,10.74
XAGUSD,20080912,070600,10.75,10.76,10.75,10.76
XAGUSD,20080912,070700,10.75,10.75,10.74,10.74
XAGUSD,20080912,070800,10.73,10.73,10.73,10.73
XAGUSD,20080912,070900,10.74,10.74,10.74,10.74
XAGUSD,20080912,071200,10.73,10.74,10.73,10.74
XAGUSD,20080912,071300,10.75,10.75,10.74,10.74
XAGUSD,20080912,071400,10.75,10.76,10.75,10.76
XAGUSD,20080912,071500,10.75,10.75,10.75,10.75
XAGUSD,20080912,071600,10.74,10.74,10.74,10.74
XAGUSD,20080912,071700,10.75,10.75,10.74,10.74
XAGUSD,20080912,071800,10.75,10.75,10.75,10.75
XAGUSD,20080912,071900,10.74,10.75,10.74,10.74
XAGUSD,20080912,072000,10.75,10.75,10.75,10.75
XAGUSD,20080912,072100,10.74,10.74,10.74,10.74
XAGUSD,20080912,072200,10.75,10.75,10.74,10.74
XAGUSD,20080912,072300,10.75,10.75,10.74,10.74
XAGUSD,20080912,072400,10.75,10.76,10.75,10.75
XAGUSD,20080912,072500,10.76,10.76,10.73,10.74
XAGUSD,20080912,072600,10.73,10.73,10.73,10.73
XAGUSD,20080912,072700,10.74,10.74,10.73,10.73
XAGUSD,20080912,072800,10.72,10.73,10.72,10.73
XAGUSD,20080912,072900,10.74,10.74,10.74,10.74
XAGUSD,20080912,073000,10.75,10.75,10.74,10.74
XAGUSD,20080912,073100,10.75,10.76,10.75,10.76
XAGUSD,20080912,073200,10.77,10.77,10.76,10.76
XAGUSD,20080912,073600,10.77,10.77,10.77,10.77
XAGUSD,20080912,073700,10.76,10.77,10.76,10.77
XAGUSD,20080912,073800,10.76,10.76,10.76,10.76
XAGUSD,20080912,074100,10.75,10.75,10.75,10.75
XAGUSD,20080912,074200,10.76,10.76,10.76,10.76
XAGUSD,20080912,074400,10.77,10.77,10.76,10.76
XAGUSD,20080912,074500,10.77,10.77,10.77,10.77
XAGUSD,20080912,074600,10.78,10.78,10.78,10.78
XAGUSD,20080912,074700,10.80,10.80,10.79,10.80
XAGUSD,20080912,074800,10.81,10.81,10.80,10.80
XAGUSD,20080912,075000,10.81,10.81,10.81,10.81
XAGUSD,20080912,075100,10.80,10.81,10.80,10.80
XAGUSD,20080912,075200,10.79,10.79,10.78,10.78
XAGUSD,20080912,075300,10.79,10.80,10.79,10.80
XAGUSD,20080912,075400,10.78,10.78,10.78,10.78
XAGUSD,20080912,075600,10.79,10.80,10.79,10.80
XAGUSD,20080912,075700,10.79,10.79,10.79,10.79
XAGUSD,20080912,080000,10.80,10.80,10.79,10.79
XAGUSD,20080912,080100,10.80,10.80,10.79,10.79
XAGUSD,20080912,080200,10.80,10.80,10.80,10.80
XAGUSD,20080912,080500,10.81,10.81,10.81,10.81
XAGUSD,20080912,080600,10.80,10.80,10.80,10.80
XAGUSD,20080912,080800,10.79,10.79,10.78,10.78
XAGUSD,20080912,080900,10.79,10.80,10.79,10.80
XAGUSD,20080912,081100,10.79,10.79,10.79,10.79
XAGUSD,20080912,081200,10.80,10.80,10.80,10.80
XAGUSD,20080912,081300,10.79,10.79,10.79,10.79
XAGUSD,20080912,081400,10.80,10.80,10.80,10.80
XAGUSD,20080912,081500,10.79,10.79,10.78,10.79
XAGUSD,20080912,081600,10.80,10.80,10.79,10.79
XAGUSD,20080912,081700,10.80,10.80,10.80,10.80
XAGUSD,20080912,081800,10.81,10.81,10.81,10.81
XAGUSD,20080912,081900,10.80,10.80,10.79,10.79
XAGUSD,20080912,082000,10.78,10.78,10.78,10.78
XAGUSD,20080912,082100,10.80,10.80,10.79,10.79
XAGUSD,20080912,082200,10.80,10.80,10.80,10.80
XAGUSD,20080912,082300,10.79,10.79,10.79,10.79
XAGUSD,20080912,082400,10.81,10.81,10.81,10.81
XAGUSD,20080912,082500,10.80,10.81,10.80,10.80
XAGUSD,20080912,082600,10.81,10.82,10.81,10.82
XAGUSD,20080912,082700,10.83,10.83,10.81,10.81
XAGUSD,20080912,082800,10.82,10.82,10.81,10.82
XAGUSD,20080912,082900,10.81,10.82,10.81,10.82
XAGUSD,20080912,083000,10.81,10.81,10.81,10.81
XAGUSD,20080912,083100,10.82,10.82,10.82,10.82
XAGUSD,20080912,083300,10.81,10.81,10.81,10.81
XAGUSD,20080912,083400,10.80,10.81,10.80,10.80
XAGUSD,20080912,083500,10.81,10.81,10.81,10.81
XAGUSD,20080912,083600,10.82,10.82,10.82,10.82
XAGUSD,20080912,084000,10.83,10.83,10.83,10.83
XAGUSD,20080912,084100,10.84,10.84,10.84,10.84
XAGUSD,20080912,084200,10.83,10.83,10.83,10.83
XAGUSD,20080912,084300,10.82,10.82,10.81,10.81
XAGUSD,20080912,084400,10.80,10.80,10.80,10.80
XAGUSD,20080912,084500,10.79,10.80,10.79,10.80
XAGUSD,20080912,084600,10.81,10.81,10.80,10.81
XAGUSD,20080912,084700,10.80,10.80,10.78,10.78
XAGUSD,20080912,084800,10.79,10.80,10.79,10.80
XAGUSD,20080912,084900,10.81,10.81,10.80,10.80
XAGUSD,20080912,085000,10.81,10.81,10.80,10.80
XAGUSD,20080912,085100,10.79,10.81,10.79,10.81
XAGUSD,20080912,085600,10.82,10.82,10.81,10.81
XAGUSD,20080912,085800,10.82,10.82,10.82,10.82
XAGUSD,20080912,085900,10.83,10.83,10.83,10.83
XAGUSD,20080912,090100,10.84,10.84,10.84,10.84
XAGUSD,20080912,090200,10.83,10.84,10.83,10.83
XAGUSD,20080912,090300,10.82,10.82,10.81,10.81
XAGUSD,20080912,090400,10.80,10.81,10.80,10.81
XAGUSD,20080912,090500,10.82,10.83,10.82,10.83
XAGUSD,20080912,090600,10.82,10.84,10.82,10.84
XAGUSD,20080912,090700,10.85,10.85,10.85,10.85
XAGUSD,20080912,090800,10.86,10.86,10.86,10.86
XAGUSD,20080912,090900,10.85,10.85,10.85,10.85
XAGUSD,20080912,091000,10.84,10.84,10.84,10.84
XAGUSD,20080912,091100,10.85,10.85,10.85,10.85
XAGUSD,20080912,091200,10.86,10.87,10.86,10.86
XAGUSD,20080912,091400,10.85,10.86,10.85,10.85
XAGUSD,20080912,091500,10.84,10.85,10.84,10.85
XAGUSD,20080912,091600,10.84,10.84,10.83,10.83
XAGUSD,20080912,091800,10.84,10.85,10.84,10.85
XAGUSD,20080912,091900,10.84,10.84,10.84,10.84
XAGUSD,20080912,092000,10.83,10.83,10.82,10.83
XAGUSD,20080912,092100,10.84,10.85,10.84,10.85
XAGUSD,20080912,092200,10.84,10.84,10.84,10.84
XAGUSD,20080912,092300,10.85,10.85,10.85,10.85
XAGUSD,20080912,092400,10.86,10.86,10.86,10.86
XAGUSD,20080912,092500,10.87,10.87,10.87,10.87
XAGUSD,20080912,092700,10.86,10.86,10.86,10.86
XAGUSD,20080912,092800,10.87,10.87,10.87,10.87
XAGUSD,20080912,092900,10.88,10.88,10.88,10.88
XAGUSD,20080912,093000,10.87,10.88,10.87,10.88
XAGUSD,20080912,093200,10.87,10.87,10.87,10.87
XAGUSD,20080912,093300,10.86,10.86,10.84,10.84
XAGUSD,20080912,093400,10.83,10.83,10.82,10.82
XAGUSD,20080912,093500,10.81,10.82,10.81,10.82
XAGUSD,20080912,093700,10.83,10.83,10.83,10.83
XAGUSD,20080912,093800,10.81,10.81,10.76,10.77
XAGUSD,20080912,093900,10.78,10.78,10.76,10.76
XAGUSD,20080912,094000,10.75,10.76,10.75,10.75
XAGUSD,20080912,094100,10.76,10.77,10.76,10.77
XAGUSD,20080912,094200,10.78,10.78,10.78,10.78
XAGUSD,20080912,094300,10.77,10.77,10.77,10.77
XAGUSD,20080912,094400,10.78,10.79,10.78,10.79
XAGUSD,20080912,094500,10.78,10.78,10.78,10.78
XAGUSD,20080912,094700,10.79,10.79,10.79,10.79
XAGUSD,20080912,094800,10.78,10.79,10.78,10.78
XAGUSD,20080912,094900,10.79,10.80,10.78,10.78
XAGUSD,20080912,095000,10.79,10.79,10.76,10.76
XAGUSD,20080912,095100,10.77,10.77,10.76,10.77
XAGUSD,20080912,095300,10.76,10.76,10.76,10.76
XAGUSD,20080912,095400,10.77,10.77,10.76,10.77
XAGUSD,20080912,095500,10.78,10.78,10.78,10.78
XAGUSD,20080912,095800,10.77,10.78,10.76,10.77
XAGUSD,20080912,095900,10.76,10.77,10.76,10.76
XAGUSD,20080912,100000,10.75,10.76,10.75,10.76
XAGUSD,20080912,100100,10.77,10.77,10.77,10.77
XAGUSD,20080912,100400,10.78,10.78,10.77,10.77
XAGUSD,20080912,100500,10.76,10.76,10.75,10.76
XAGUSD,20080912,100600,10.75,10.76,10.75,10.76
XAGUSD,20080912,100700,10.75,10.75,10.75,10.75
XAGUSD,20080912,100800,10.74,10.74,10.74,10.74
XAGUSD,20080912,100900,10.73,10.75,10.73,10.75
XAGUSD,20080912,101000,10.76,10.76,10.76,10.76
XAGUSD,20080912,101100,10.75,10.77,10.75,10.76
XAGUSD,20080912,101200,10.77,10.78,10.76,10.78
XAGUSD,20080912,101300,10.79,10.79,10.79,10.79
XAGUSD,20080912,101400,10.80,10.82,10.80,10.82
XAGUSD,20080912,101500,10.81,10.83,10.81,10.83
XAGUSD,20080912,101600,10.82,10.82,10.81,10.82
XAGUSD,20080912,101800,10.81,10.81,10.80,10.80
XAGUSD,20080912,101900,10.81,10.81,10.79,10.79
XAGUSD,20080912,102100,10.78,10.78,10.78,10.78
XAGUSD,20080912,102200,10.77,10.78,10.77,10.77
XAGUSD,20080912,102300,10.78,10.79,10.78,10.79
XAGUSD,20080912,102400,10.80,10.80,10.80,10.80
XAGUSD,20080912,102500,10.81,10.82,10.81,10.81
XAGUSD,20080912,102600,10.82,10.82,10.80,10.81
XAGUSD,20080912,102800,10.80,10.81,10.80,10.81
XAGUSD,20080912,102900,10.82,10.82,10.81,10.81
XAGUSD,20080912,103000,10.82,10.82,10.82,10.82
XAGUSD,20080912,103100,10.83,10.83,10.83,10.83
XAGUSD,20080912,103200,10.84,10.84,10.83,10.84
XAGUSD,20080912,103300,10.85,10.85,10.85,10.85
XAGUSD,20080912,103400,10.84,10.84,10.84,10.84
XAGUSD,20080912,103500,10.85,10.85,10.84,10.84
XAGUSD,20080912,103600,10.85,10.85,10.85,10.85
XAGUSD,20080912,103700,10.84,10.84,10.82,10.83
XAGUSD,20080912,103800,10.84,10.84,10.84,10.84
XAGUSD,20080912,103900,10.83,10.84,10.83,10.84
XAGUSD,20080912,104000,10.83,10.83,10.81,10.81
XAGUSD,20080912,104100,10.82,10.82,10.82,10.82
XAGUSD,20080912,104200,10.81,10.82,10.81,10.82
XAGUSD,20080912,104300,10.81,10.82,10.81,10.81
XAGUSD,20080912,104500,10.82,10.83,10.82,10.83
XAGUSD,20080912,104600,10.82,10.83,10.82,10.83
XAGUSD,20080912,104700,10.84,10.84,10.83,10.84
XAGUSD,20080912,104800,10.83,10.83,10.82,10.83
XAGUSD,20080912,104900,10.84,10.84,10.84,10.84
XAGUSD,20080912,105000,10.85,10.86,10.85,10.86
XAGUSD,20080912,105100,10.85,10.85,10.85,10.85
XAGUSD,20080912,105200,10.86,10.86,10.86,10.86
XAGUSD,20080912,105300,10.85,10.86,10.85,10.86
XAGUSD,20080912,105400,10.85,10.85,10.85,10.85
XAGUSD,20080912,105500,10.86,10.86,10.86,10.86
XAGUSD,20080912,105600,10.85,10.85,10.85,10.85
XAGUSD,20080912,105700,10.84,10.85,10.84,10.84
XAGUSD,20080912,105800,10.85,10.85,10.85,10.85
XAGUSD,20080912,105900,10.86,10.86,10.86,10.86
XAGUSD,20080912,110000,10.87,10.87,10.85,10.85
XAGUSD,20080912,110100,10.86,10.87,10.86,10.86
XAGUSD,20080912,110200,10.87,10.87,10.87,10.87
XAGUSD,20080912,110400,10.86,10.87,10.86,10.86
XAGUSD,20080912,110500,10.87,10.87,10.86,10.86
XAGUSD,20080912,110600,10.85,10.85,10.85,10.85
XAGUSD,20080912,110900,10.86,10.86,10.86,10.86
XAGUSD,20080912,111200,10.85,10.85,10.85,10.85
XAGUSD,20080912,111300,10.84,10.85,10.84,10.85
XAGUSD,20080912,111400,10.84,10.84,10.83,10.84
XAGUSD,20080912,111500,10.85,10.85,10.85,10.85
XAGUSD,20080912,111600,10.84,10.85,10.84,10.85
XAGUSD,20080912,111700,10.86,10.86,10.86,10.86
XAGUSD,20080912,111800,10.87,10.87,10.86,10.86
XAGUSD,20080912,112000,10.85,10.85,10.85,10.85
XAGUSD,20080912,112100,10.84,10.84,10.82,10.82
XAGUSD,20080912,112200,10.83,10.84,10.83,10.84
XAGUSD,20080912,112400,10.83,10.83,10.83,10.83
XAGUSD,20080912,112500,10.82,10.82,10.82,10.82
XAGUSD,20080912,112600,10.83,10.84,10.83,10.84
XAGUSD,20080912,112800,10.83,10.83,10.82,10.82
XAGUSD,20080912,112900,10.84,10.84,10.84,10.84
XAGUSD,20080912,113000,10.85,10.85,10.85,10.85
XAGUSD,20080912,113100,10.86,10.86,10.85,10.86
XAGUSD,20080912,113200,10.87,10.88,10.87,10.88
XAGUSD,20080912,113300,10.87,10.87,10.87,10.87
XAGUSD,20080912,113600,10.86,10.87,10.86,10.87
XAGUSD,20080912,113700,10.88,10.89,10.87,10.89
XAGUSD,20080912,113800,10.88,10.89,10.88,10.89
XAGUSD,20080912,113900,10.90,10.90,10.90,10.90
XAGUSD,20080912,114000,10.89,10.90,10.89,10.90
XAGUSD,20080912,114100,10.91,10.91,10.90,10.90
XAGUSD,20080912,114200,10.89,10.90,10.89,10.90
XAGUSD,20080912,114400,10.89,10.89,10.89,10.89
XAGUSD,20080912,114500,10.88,10.88,10.88,10.88
XAGUSD,20080912,114600,10.89,10.89,10.88,10.88
XAGUSD,20080912,114700,10.89,10.89,10.89,10.89
XAGUSD,20080912,114800,10.88,10.88,10.87,10.87
XAGUSD,20080912,114900,10.88,10.88,10.88,10.88
XAGUSD,20080912,115000,10.87,10.87,10.86,10.86
XAGUSD,20080912,115100,10.85,10.86,10.85,10.86
XAGUSD,20080912,115200,10.85,10.85,10.85,10.85
XAGUSD,20080912,115300,10.84,10.84,10.84,10.84
XAGUSD,20080912,115400,10.83,10.83,10.81,10.81
XAGUSD,20080912,115500,10.80,10.80,10.79,10.79
XAGUSD,20080912,115600,10.80,10.80,10.80,10.80
XAGUSD,20080912,115700,10.81,10.81,10.81,10.81
XAGUSD,20080912,115800,10.82,10.82,10.81,10.81
XAGUSD,20080912,115900,10.82,10.82,10.81,10.81
XAGUSD,20080912,120000,10.80,10.80,10.79,10.79
XAGUSD,20080912,120100,10.80,10.81,10.80,10.81
XAGUSD,20080912,120200,10.82,10.82,10.82,10.82
XAGUSD,20080912,120300,10.83,10.83,10.83,10.83
XAGUSD,20080912,120400,10.81,10.81,10.80,10.81
XAGUSD,20080912,120500,10.82,10.83,10.82,10.83
XAGUSD,20080912,120600,10.84,10.84,10.83,10.83
XAGUSD,20080912,120700,10.84,10.84,10.84,10.84
XAGUSD,20080912,121100,10.85,10.85,10.85,10.85
XAGUSD,20080912,121200,10.84,10.84,10.83,10.84
XAGUSD,20080912,121300,10.85,10.85,10.85,10.85
XAGUSD,20080912,121400,10.86,10.86,10.86,10.86
XAGUSD,20080912,121600,10.85,10.86,10.85,10.85
XAGUSD,20080912,121800,10.84,10.85,10.84,10.84
XAGUSD,20080912,121900,10.83,10.83,10.83,10.83
XAGUSD,20080912,122100,10.82,10.82,10.81,10.81
XAGUSD,20080912,122200,10.80,10.82,10.80,10.82
XAGUSD,20080912,122300,10.83,10.83,10.83,10.83
XAGUSD,20080912,122400,10.82,10.83,10.82,10.83
XAGUSD,20080912,122500,10.82,10.83,10.82,10.82
XAGUSD,20080912,122600,10.83,10.83,10.83,10.83
XAGUSD,20080912,122700,10.84,10.84,10.83,10.83
XAGUSD,20080912,122800,10.82,10.83,10.82,10.83
XAGUSD,20080912,122900,10.84,10.84,10.83,10.83
XAGUSD,20080912,123000,10.84,10.84,10.84,10.84
XAGUSD,20080912,123100,10.85,10.85,10.85,10.85
XAGUSD,20080912,123300,10.86,10.86,10.85,10.85
XAGUSD,20080912,123400,10.84,10.85,10.83,10.84
XAGUSD,20080912,123500,10.83,10.85,10.83,10.85
XAGUSD,20080912,123600,10.86,10.86,10.85,10.85
XAGUSD,20080912,123900,10.84,10.84,10.84,10.84
XAGUSD,20080912,124000,10.83,10.84,10.83,10.84
XAGUSD,20080912,124100,10.83,10.83,10.83,10.83
XAGUSD,20080912,124200,10.81,10.81,10.80,10.80
XAGUSD,20080912,124300,10.81,10.82,10.81,10.82
XAGUSD,20080912,124400,10.83,10.84,10.83,10.84
XAGUSD,20080912,124500,10.85,10.85,10.84,10.84
XAGUSD,20080912,124600,10.83,10.83,10.82,10.82
XAGUSD,20080912,124700,10.81,10.82,10.81,10.82
XAGUSD,20080912,124900,10.83,10.83,10.83,10.83
XAGUSD,20080912,125100,10.82,10.82,10.82,10.82
XAGUSD,20080912,125200,10.83,10.83,10.82,10.82
XAGUSD,20080912,125300,10.83,10.83,10.83,10.83
XAGUSD,20080912,125400,10.82,10.82,10.82,10.82
XAGUSD,20080912,125500,10.81,10.82,10.81,10.82
XAGUSD,20080912,125600,10.81,10.81,10.81,10.81
XAGUSD,20080912,125700,10.80,10.80,10.79,10.79
XAGUSD,20080912,125800,10.80,10.81,10.80,10.81
XAGUSD,20080912,125900,10.80,10.81,10.77,10.77
XAGUSD,20080912,130000,10.78,10.78,10.78,10.78
XAGUSD,20080912,130100,10.79,10.79,10.77,10.77
XAGUSD,20080912,130200,10.78,10.79,10.78,10.79
XAGUSD,20080912,130400,10.78,10.78,10.78,10.78
XAGUSD,20080912,130500,10.79,10.79,10.78,10.79
XAGUSD,20080912,130600,10.78,10.79,10.78,10.79
XAGUSD,20080912,130700,10.80,10.80,10.79,10.79
XAGUSD,20080912,130800,10.80,10.80,10.80,10.80
XAGUSD,20080912,130900,10.81,10.81,10.81,10.81
XAGUSD,20080912,131000,10.80,10.80,10.80,10.80
XAGUSD,20080912,131100,10.79,10.79,10.78,10.78
XAGUSD,20080912,131500,10.79,10.79,10.79,10.79
XAGUSD,20080912,131900,10.80,10.80,10.79,10.79
XAGUSD,20080912,132000,10.78,10.78,10.78,10.78
XAGUSD,20080912,132100,10.79,10.79,10.79,10.79
XAGUSD,20080912,132300,10.80,10.80,10.80,10.80
XAGUSD,20080912,132400,10.81,10.81,10.81,10.81
XAGUSD,20080912,132500,10.82,10.83,10.81,10.81
XAGUSD,20080912,132600,10.82,10.82,10.80,10.81
XAGUSD,20080912,132700,10.80,10.80,10.80,10.80
XAGUSD,20080912,132800,10.79,10.80,10.79,10.80
XAGUSD,20080912,132900,10.79,10.79,10.79,10.79
XAGUSD,20080912,133000,10.80,10.80,10.80,10.80
XAGUSD,20080912,133100,10.81,10.81,10.81,10.81
XAGUSD,20080912,133200,10.82,10.82,10.82,10.82
XAGUSD,20080912,133300,10.81,10.81,10.80,10.81
XAGUSD,20080912,133400,10.82,10.82,10.82,10.82
XAGUSD,20080912,133500,10.81,10.81,10.80,10.80
XAGUSD,20080912,133600,10.81,10.81,10.81,10.81
XAGUSD,20080912,133700,10.80,10.81,10.80,10.81
XAGUSD,20080912,133800,10.80,10.81,10.80,10.80
XAGUSD,20080912,133900,10.81,10.81,10.79,10.79
XAGUSD,20080912,134000,10.78,10.78,10.76,10.76
XAGUSD,20080912,134100,10.78,10.79,10.78,10.79
XAGUSD,20080912,134200,10.78,10.80,10.78,10.80
XAGUSD,20080912,134300,10.81,10.81,10.80,10.80
XAGUSD,20080912,134400,10.79,10.79,10.79,10.79
XAGUSD,20080912,134500,10.78,10.78,10.77,10.77
XAGUSD,20080912,134600,10.78,10.78,10.77,10.78
XAGUSD,20080912,134700,10.77,10.77,10.77,10.77
XAGUSD,20080912,134800,10.78,10.79,10.78,10.79
XAGUSD,20080912,134900,10.78,10.78,10.77,10.77
XAGUSD,20080912,135000,10.78,10.78,10.78,10.78
XAGUSD,20080912,135200,10.77,10.77,10.76,10.76
XAGUSD,20080912,135400,10.75,10.75,10.74,10.74
XAGUSD,20080912,135500,10.73,10.73,10.73,10.73
XAGUSD,20080912,135700,10.74,10.74,10.74,10.74
XAGUSD,20080912,135900,10.75,10.76,10.75,10.75
XAGUSD,20080912,140000,10.76,10.77,10.76,10.77
XAGUSD,20080912,140100,10.78,10.78,10.76,10.76
XAGUSD,20080912,140200,10.77,10.77,10.77,10.77
XAGUSD,20080912,140300,10.78,10.78,10.78,10.78
XAGUSD,20080912,140400,10.77,10.78,10.77,10.77
XAGUSD,20080912,140500,10.78,10.81,10.78,10.81
XAGUSD,20080912,140600,10.80,10.80,10.78,10.78
XAGUSD,20080912,140700,10.79,10.79,10.79,10.79
XAGUSD,20080912,140900,10.78,10.78,10.77,10.77
XAGUSD,20080912,141000,10.76,10.77,10.76,10.76
XAGUSD,20080912,141100,10.77,10.77,10.75,10.75
XAGUSD,20080912,141200,10.76,10.76,10.76,10.76
XAGUSD,20080912,141300,10.75,10.75,10.73,10.73
XAGUSD,20080912,141400,10.72,10.72,10.71,10.71
XAGUSD,20080912,141600,10.70,10.70,10.70,10.70
XAGUSD,20080912,141700,10.71,10.72,10.71,10.72
XAGUSD,20080912,141800,10.71,10.71,10.70,10.70
XAGUSD,20080912,141900,10.69,10.69,10.69,10.69
XAGUSD,20080912,142000,10.68,10.68,10.68,10.68
XAGUSD,20080912,142100,10.67,10.68,10.67,10.68
XAGUSD,20080912,142200,10.67,10.68,10.67,10.68
XAGUSD,20080912,142300,10.69,10.70,10.69,10.69
XAGUSD,20080912,142400,10.70,10.70,10.69,10.69
XAGUSD,20080912,142500,10.70,10.71,10.69,10.69
XAGUSD,20080912,142600,10.68,10.69,10.68,10.69
XAGUSD,20080912,142700,10.68,10.69,10.67,10.67
XAGUSD,20080912,142800,10.68,10.68,10.67,10.67
XAGUSD,20080912,142900,10.66,10.66,10.65,10.65
XAGUSD,20080912,143000,10.64,10.64,10.63,10.63
XAGUSD,20080912,143100,10.64,10.64,10.62,10.64
XAGUSD,20080912,143200,10.65,10.66,10.64,10.66
XAGUSD,20080912,143300,10.67,10.67,10.66,10.67
XAGUSD,20080912,143400,10.68,10.71,10.68,10.71
XAGUSD,20080912,143500,10.70,10.71,10.70,10.70
XAGUSD,20080912,143600,10.69,10.70,10.69,10.70
XAGUSD,20080912,143700,10.71,10.71,10.69,10.69
XAGUSD,20080912,143800,10.68,10.68,10.67,10.67
XAGUSD,20080912,143900,10.68,10.68,10.68,10.68
XAGUSD,20080912,144000,10.69,10.70,10.69,10.70
XAGUSD,20080912,144100,10.71,10.71,10.70,10.70
XAGUSD,20080912,144200,10.69,10.69,10.66,10.66
XAGUSD,20080912,144300,10.67,10.70,10.67,10.70
XAGUSD,20080912,144400,10.69,10.70,10.69,10.70
XAGUSD,20080912,144500,10.71,10.71,10.71,10.71
XAGUSD,20080912,144600,10.70,10.70,10.69,10.69
XAGUSD,20080912,144700,10.70,10.71,10.70,10.71
XAGUSD,20080912,144800,10.70,10.71,10.70,10.71
XAGUSD,20080912,144900,10.72,10.73,10.72,10.73
XAGUSD,20080912,145000,10.74,10.75,10.74,10.75
XAGUSD,20080912,145100,10.76,10.76,10.75,10.75
XAGUSD,20080912,145200,10.74,10.75,10.74,10.75
XAGUSD,20080912,145300,10.76,10.76,10.76,10.76
XAGUSD,20080912,145400,10.75,10.75,10.74,10.75
XAGUSD,20080912,145500,10.74,10.75,10.74,10.74
XAGUSD,20080912,145600,10.75,10.77,10.75,10.76
XAGUSD,20080912,145700,10.75,10.75,10.71,10.71
XAGUSD,20080912,145800,10.70,10.71,10.70,10.71
XAGUSD,20080912,145900,10.70,10.70,10.68,10.68
XAGUSD,20080912,150000,10.69,10.71,10.69,10.71
XAGUSD,20080912,150100,10.70,10.70,10.69,10.69
XAGUSD,20080912,150200,10.70,10.70,10.69,10.69
XAGUSD,20080912,150300,10.70,10.70,10.67,10.67
XAGUSD,20080912,150400,10.66,10.67,10.66,10.67
XAGUSD,20080912,150500,10.66,10.66,10.66,10.66
XAGUSD,20080912,150600,10.65,10.65,10.65,10.65
XAGUSD,20080912,150700,10.66,10.66,10.66,10.66
XAGUSD,20080912,150800,10.65,10.65,10.63,10.64
XAGUSD,20080912,150900,10.62,10.63,10.62,10.63
XAGUSD,20080912,151000,10.64,10.66,10.64,10.65
XAGUSD,20080912,151100,10.66,10.66,10.65,10.65
XAGUSD,20080912,151200,10.66,10.66,10.64,10.65
XAGUSD,20080912,151300,10.63,10.64,10.63,10.64
XAGUSD,20080912,151400,10.63,10.63,10.62,10.63
XAGUSD,20080912,151500,10.64,10.64,10.63,10.64
XAGUSD,20080912,151600,10.63,10.64,10.63,10.64
XAGUSD,20080912,151700,10.65,10.65,10.65,10.65
XAGUSD,20080912,151900,10.66,10.66,10.66,10.66
XAGUSD,20080912,152000,10.65,10.67,10.65,10.67
XAGUSD,20080912,152100,10.68,10.69,10.68,10.68
XAGUSD,20080912,152200,10.67,10.67,10.65,10.65
XAGUSD,20080912,152300,10.66,10.67,10.66,10.67
XAGUSD,20080912,152400,10.68,10.69,10.68,10.69
XAGUSD,20080912,152500,10.70,10.71,10.70,10.71
XAGUSD,20080912,152600,10.70,10.70,10.68,10.69
XAGUSD,20080912,152800,10.70,10.70,10.69,10.69
XAGUSD,20080912,152900,10.68,10.69,10.67,10.67
XAGUSD,20080912,153000,10.66,10.66,10.65,10.65
XAGUSD,20080912,153100,10.66,10.66,10.65,10.66
XAGUSD,20080912,153200,10.65,10.67,10.65,10.67
XAGUSD,20080912,153300,10.66,10.67,10.66,10.66
XAGUSD,20080912,153400,10.65,10.66,10.65,10.66
XAGUSD,20080912,153500,10.67,10.67,10.66,10.66
XAGUSD,20080912,153600,10.67,10.68,10.67,10.68
XAGUSD,20080912,153700,10.67,10.68,10.67,10.68
XAGUSD,20080912,153800,10.69,10.69,10.68,10.69
XAGUSD,20080912,153900,10.68,10.68,10.68,10.68
XAGUSD,20080912,154000,10.69,10.69,10.68,10.69
XAGUSD,20080912,154100,10.70,10.70,10.69,10.70
XAGUSD,20080912,154200,10.71,10.71,10.70,10.70
XAGUSD,20080912,154300,10.71,10.71,10.71,10.71
XAGUSD,20080912,154600,10.70,10.70,10.69,10.69
XAGUSD,20080912,154700,10.68,10.69,10.68,10.69
XAGUSD,20080912,154800,10.68,10.69,10.67,10.67
XAGUSD,20080912,154900,10.66,10.66,10.63,10.63
XAGUSD,20080912,155000,10.64,10.65,10.64,10.64
XAGUSD,20080912,155100,10.63,10.63,10.60,10.62
XAGUSD,20080912,155200,10.61,10.61,10.61,10.61
XAGUSD,20080912,155300,10.62,10.63,10.62,10.63
XAGUSD,20080912,155400,10.65,10.66,10.65,10.66
XAGUSD,20080912,155500,10.65,10.65,10.65,10.65
XAGUSD,20080912,155600,10.66,10.67,10.65,10.65
XAGUSD,20080912,155800,10.64,10.65,10.64,10.64
XAGUSD,20080912,155900,10.63,10.64,10.63,10.63
XAGUSD,20080912,160000,10.62,10.62,10.60,10.60
XAGUSD,20080912,160100,10.62,10.62,10.57,10.57
XAGUSD,20080912,160200,10.56,10.57,10.54,10.57
XAGUSD,20080912,160300,10.56,10.56,10.55,10.56
XAGUSD,20080912,160400,10.55,10.55,10.53,10.54
XAGUSD,20080912,160500,10.55,10.55,10.54,10.54
XAGUSD,20080912,160600,10.55,10.56,10.54,10.56
XAGUSD,20080912,160700,10.57,10.57,10.57,10.57
XAGUSD,20080912,160800,10.58,10.59,10.58,10.59
XAGUSD,20080912,160900,10.60,10.60,10.59,10.59
XAGUSD,20080912,161000,10.60,10.63,10.60,10.61
XAGUSD,20080912,161100,10.62,10.64,10.62,10.64
XAGUSD,20080912,161200,10.65,10.65,10.64,10.65
XAGUSD,20080912,161300,10.64,10.64,10.64,10.64
XAGUSD,20080912,161400,10.65,10.66,10.65,10.66
XAGUSD,20080912,161600,10.65,10.65,10.65,10.65
XAGUSD,20080912,161700,10.64,10.65,10.64,10.65
XAGUSD,20080912,161800,10.64,10.65,10.64,10.64
XAGUSD,20080912,161900,10.65,10.65,10.65,10.65
XAGUSD,20080912,162000,10.66,10.68,10.66,10.68
XAGUSD,20080912,162100,10.69,10.69,10.69,10.69
XAGUSD,20080912,162300,10.70,10.70,10.70,10.70
XAGUSD,20080912,162400,10.71,10.74,10.71,10.74
XAGUSD,20080912,162500,10.75,10.77,10.75,10.77
XAGUSD,20080912,162700,10.76,10.76,10.75,10.75
XAGUSD,20080912,162800,10.74,10.75,10.73,10.73
XAGUSD,20080912,162900,10.74,10.74,10.72,10.73
XAGUSD,20080912,163000,10.72,10.74,10.71,10.74
XAGUSD,20080912,163100,10.76,10.78,10.76,10.78
XAGUSD,20080912,163200,10.79,10.79,10.78,10.78
XAGUSD,20080912,163300,10.77,10.79,10.77,10.79
XAGUSD,20080912,163400,10.78,10.79,10.78,10.79
XAGUSD,20080912,163500,10.78,10.78,10.75,10.76
XAGUSD,20080912,163600,10.75,10.75,10.74,10.74
XAGUSD,20080912,163700,10.75,10.76,10.75,10.75
XAGUSD,20080912,163800,10.74,10.74,10.74,10.74
XAGUSD,20080912,163900,10.73,10.73,10.73,10.73
XAGUSD,20080912,164000,10.72,10.72,10.71,10.71
XAGUSD,20080912,164100,10.72,10.74,10.72,10.74
XAGUSD,20080912,164200,10.73,10.74,10.73,10.73
XAGUSD,20080912,164300,10.72,10.73,10.72,10.73
XAGUSD,20080912,164500,10.74,10.74,10.74,10.74
XAGUSD,20080912,164600,10.73,10.74,10.73,10.74
XAGUSD,20080912,164700,10.73,10.74,10.73,10.74
XAGUSD,20080912,164800,10.73,10.73,10.72,10.73
XAGUSD,20080912,164900,10.74,10.76,10.74,10.76
XAGUSD,20080912,165000,10.75,10.75,10.75,10.75
XAGUSD,20080912,165100,10.76,10.78,10.76,10.78
XAGUSD,20080912,165200,10.77,10.78,10.77,10.78
XAGUSD,20080912,165300,10.77,10.78,10.77,10.78
XAGUSD,20080912,165400,10.79,10.79,10.78,10.78
XAGUSD,20080912,165600,10.79,10.80,10.79,10.79
XAGUSD,20080912,165700,10.80,10.80,10.80,10.80
XAGUSD,20080912,165800,10.79,10.80,10.79,10.80
XAGUSD,20080912,165900,10.79,10.79,10.78,10.78
XAGUSD,20080912,170000,10.77,10.77,10.75,10.75
XAGUSD,20080912,170100,10.74,10.74,10.71,10.71
XAGUSD,20080912,170200,10.72,10.73,10.72,10.73
XAGUSD,20080912,170300,10.74,10.74,10.73,10.74
XAGUSD,20080912,170400,10.73,10.73,10.71,10.72
XAGUSD,20080912,170500,10.73,10.74,10.73,10.74
XAGUSD,20080912,170600,10.75,10.75,10.75,10.75
XAGUSD,20080912,170800,10.76,10.76,10.75,10.76
XAGUSD,20080912,171000,10.77,10.79,10.77,10.79
XAGUSD,20080912,171100,10.78,10.78,10.78,10.78
XAGUSD,20080912,171200,10.79,10.79,10.77,10.77
XAGUSD,20080912,171300,10.76,10.76,10.75,10.75
XAGUSD,20080912,171400,10.74,10.76,10.74,10.76
XAGUSD,20080912,171500,10.75,10.75,10.72,10.72
XAGUSD,20080912,171600,10.73,10.73,10.73,10.73
XAGUSD,20080912,171700,10.72,10.72,10.72,10.72
XAGUSD,20080912,171800,10.73,10.74,10.73,10.74
XAGUSD,20080912,171900,10.73,10.73,10.72,10.73
XAGUSD,20080912,172000,10.74,10.75,10.74,10.75
XAGUSD,20080912,172100,10.76,10.76,10.74,10.74
XAGUSD,20080912,172200,10.75,10.77,10.75,10.76
XAGUSD,20080912,172300,10.77,10.77,10.77,10.77
XAGUSD,20080912,172400,10.78,10.78,10.77,10.77
XAGUSD,20080912,172500,10.76,10.76,10.76,10.76
XAGUSD,20080912,172600,10.77,10.79,10.77,10.79
XAGUSD,20080912,172700,10.80,10.81,10.80,10.81
XAGUSD,20080912,172800,10.80,10.82,10.80,10.82
XAGUSD,20080912,172900,10.81,10.81,10.81,10.81
XAGUSD,20080912,173000,10.80,10.80,10.79,10.80
XAGUSD,20080912,173100,10.81,10.83,10.80,10.83
XAGUSD,20080912,173200,10.82,10.82,10.80,10.80
XAGUSD,20080912,173300,10.77,10.77,10.76,10.76
XAGUSD,20080912,173400,10.75,10.75,10.75,10.75
XAGUSD,20080912,173500,10.76,10.76,10.76,10.76
XAGUSD,20080912,173600,10.75,10.75,10.75,10.75
XAGUSD,20080912,173800,10.76,10.76,10.75,10.75
XAGUSD,20080912,173900,10.74,10.74,10.74,10.74
XAGUSD,20080912,174000,10.73,10.73,10.73,10.73
XAGUSD,20080912,174100,10.74,10.75,10.74,10.75
XAGUSD,20080912,174200,10.76,10.77,10.76,10.76
XAGUSD,20080912,174300,10.75,10.75,10.74,10.74
XAGUSD,20080912,174400,10.73,10.73,10.73,10.73
XAGUSD,20080912,174500,10.72,10.73,10.72,10.72
XAGUSD,20080912,174600,10.73,10.73,10.72,10.72
XAGUSD,20080912,174700,10.73,10.74,10.73,10.74
XAGUSD,20080912,174800,10.73,10.73,10.72,10.72
XAGUSD,20080912,174900,10.71,10.72,10.70,10.72
XAGUSD,20080912,175000,10.71,10.71,10.71,10.71
XAGUSD,20080912,175100,10.70,10.71,10.70,10.70
XAGUSD,20080912,175200,10.71,10.74,10.71,10.74
XAGUSD,20080912,175300,10.75,10.75,10.75,10.75
XAGUSD,20080912,175400,10.74,10.74,10.74,10.74
XAGUSD,20080912,175500,10.73,10.73,10.73,10.73
XAGUSD,20080912,175600,10.74,10.74,10.74,10.74
XAGUSD,20080912,175700,10.73,10.74,10.73,10.74
XAGUSD,20080912,175800,10.73,10.73,10.71,10.71
XAGUSD,20080912,175900,10.70,10.70,10.70,10.70
XAGUSD,20080912,180000,10.71,10.71,10.71,10.71
XAGUSD,20080912,180100,10.70,10.70,10.69,10.69
XAGUSD,20080912,180200,10.70,10.71,10.70,10.70
XAGUSD,20080912,180300,10.69,10.69,10.69,10.69
XAGUSD,20080912,180400,10.68,10.69,10.68,10.68
XAGUSD,20080912,180500,10.69,10.69,10.69,10.69
XAGUSD,20080912,180600,10.68,10.68,10.64,10.64
XAGUSD,20080912,180700,10.65,10.66,10.65,10.66
XAGUSD,20080912,180800,10.67,10.67,10.67,10.67
XAGUSD,20080912,181000,10.66,10.67,10.66,10.66
XAGUSD,20080912,181100,10.65,10.65,10.65,10.65
XAGUSD,20080912,181200,10.64,10.65,10.64,10.64
XAGUSD,20080912,181300,10.65,10.65,10.65,10.65
XAGUSD,20080912,181400,10.66,10.69,10.66,10.69
XAGUSD,20080912,181500,10.68,10.69,10.68,10.68
XAGUSD,20080912,181600,10.67,10.67,10.67,10.67
XAGUSD,20080912,181800,10.66,10.66,10.65,10.66
XAGUSD,20080912,181900,10.67,10.68,10.67,10.68
XAGUSD,20080912,182000,10.69,10.69,10.69,10.69
XAGUSD,20080912,182100,10.68,10.68,10.67,10.67
XAGUSD,20080912,182200,10.68,10.68,10.66,10.67
XAGUSD,20080912,182300,10.68,10.70,10.68,10.70
XAGUSD,20080912,182400,10.69,10.70,10.69,10.70
XAGUSD,20080912,182500,10.71,10.72,10.71,10.72
XAGUSD,20080912,182600,10.71,10.71,10.70,10.70
XAGUSD,20080912,182700,10.71,10.71,10.70,10.71
XAGUSD,20080912,182800,10.72,10.73,10.72,10.72
XAGUSD,20080912,183100,10.71,10.72,10.71,10.72
XAGUSD,20080912,183200,10.71,10.71,10.71,10.71
XAGUSD,20080912,183400,10.72,10.72,10.72,10.72
XAGUSD,20080912,183500,10.71,10.72,10.71,10.72
XAGUSD,20080912,183600,10.73,10.73,10.72,10.72
XAGUSD,20080912,183700,10.73,10.73,10.73,10.73
XAGUSD,20080912,183800,10.72,10.73,10.72,10.73
XAGUSD,20080912,183900,10.72,10.72,10.72,10.72
XAGUSD,20080912,184100,10.73,10.73,10.72,10.73
XAGUSD,20080912,184200,10.74,10.74,10.74,10.74
XAGUSD,20080912,184400,10.75,10.76,10.75,10.76
XAGUSD,20080912,184600,10.75,10.75,10.74,10.74
XAGUSD,20080912,184700,10.75,10.75,10.75,10.75
XAGUSD,20080912,184800,10.76,10.76,10.76,10.76
XAGUSD,20080912,185300,10.76,10.76,10.75,10.75
XAGUSD,20080912,185500,10.74,10.74,10.74,10.74
XAGUSD,20080912,185600,10.73,10.74,10.73,10.73
XAGUSD,20080912,185700,10.74,10.74,10.74,10.74
XAGUSD,20080912,185800,10.75,10.75,10.75,10.75
XAGUSD,20080912,185900,10.74,10.75,10.74,10.75
XAGUSD,20080912,190000,10.76,10.76,10.74,10.74
XAGUSD,20080912,190100,10.73,10.74,10.73,10.73
XAGUSD,20080912,190200,10.74,10.74,10.73,10.74
XAGUSD,20080912,190300,10.73,10.73,10.73,10.73
XAGUSD,20080912,190400,10.72,10.72,10.72,10.72
XAGUSD,20080912,190500,10.73,10.73,10.73,10.73
XAGUSD,20080912,190600,10.72,10.73,10.72,10.73
XAGUSD,20080912,190700,10.74,10.74,10.74,10.74
XAGUSD,20080912,190800,10.73,10.75,10.73,10.74
XAGUSD,20080912,190900,10.75,10.75,10.74,10.74
XAGUSD,20080912,191000,10.73,10.73,10.73,10.73
XAGUSD,20080912,191100,10.72,10.73,10.72,10.73
XAGUSD,20080912,191200,10.72,10.72,10.68,10.68
XAGUSD,20080912,191300,10.67,10.68,10.67,10.68
XAGUSD,20080912,191400,10.69,10.70,10.69,10.70
XAGUSD,20080912,191500,10.71,10.71,10.70,10.70
XAGUSD,20080912,191600,10.69,10.69,10.69,10.69
XAGUSD,20080912,191800,10.70,10.71,10.70,10.71
XAGUSD,20080912,191900,10.70,10.70,10.69,10.69
XAGUSD,20080912,192000,10.70,10.70,10.69,10.69
XAGUSD,20080912,192100,10.70,10.70,10.68,10.68
XAGUSD,20080912,192200,10.69,10.73,10.69,10.73
XAGUSD,20080912,192300,10.74,10.76,10.74,10.76
XAGUSD,20080912,192400,10.75,10.75,10.73,10.73
XAGUSD,20080912,192500,10.72,10.73,10.72,10.73
XAGUSD,20080912,192600,10.72,10.72,10.71,10.72
XAGUSD,20080912,192700,10.71,10.72,10.71,10.71
XAGUSD,20080912,192900,10.70,10.70,10.69,10.70
XAGUSD,20080912,193000,10.69,10.70,10.68,10.68
XAGUSD,20080912,193100,10.70,10.72,10.70,10.72
XAGUSD,20080912,193200,10.73,10.73,10.73,10.73
XAGUSD,20080912,193300,10.72,10.72,10.71,10.71
XAGUSD,20080912,193400,10.72,10.72,10.71,10.71
XAGUSD,20080912,193500,10.72,10.72,10.71,10.71
XAGUSD,20080912,193600,10.72,10.72,10.72,10.72
XAGUSD,20080912,193700,10.73,10.73,10.72,10.72
XAGUSD,20080912,193800,10.73,10.73,10.72,10.72
XAGUSD,20080912,193900,10.73,10.73,10.72,10.72
XAGUSD,20080912,194000,10.71,10.71,10.71,10.71
XAGUSD,20080912,194100,10.70,10.71,10.70,10.71
XAGUSD,20080912,194200,10.72,10.72,10.71,10.71
XAGUSD,20080912,194300,10.72,10.72,10.72,10.72
XAGUSD,20080912,194400,10.73,10.73,10.72,10.73
XAGUSD,20080912,194600,10.74,10.74,10.73,10.73
XAGUSD,20080912,194700,10.72,10.72,10.71,10.71
XAGUSD,20080912,194800,10.70,10.70,10.67,10.67
XAGUSD,20080912,194900,10.68,10.68,10.68,10.68
XAGUSD,20080912,195000,10.69,10.69,10.69,10.69
XAGUSD,20080912,195100,10.70,10.70,10.70,10.70
XAGUSD,20080912,195200,10.71,10.71,10.71,10.71
XAGUSD,20080912,195300,10.69,10.70,10.69,10.70
XAGUSD,20080912,195400,10.69,10.69,10.69,10.69
XAGUSD,20080912,195600,10.71,10.71,10.69,10.69
XAGUSD,20080912,195800,10.70,10.70,10.69,10.69
XAGUSD,20080912,200000,10.70,10.71,10.70,10.71
XAGUSD,20080912,200200,10.72,10.72,10.72,10.72
XAGUSD,20080912,200400,10.74,10.74,10.73,10.73
XAGUSD,20080912,200500,10.74,10.74,10.73,10.73
XAGUSD,20080912,200600,10.74,10.74,10.73,10.73
XAGUSD,20080912,200700,10.72,10.73,10.72,10.73
XAGUSD,20080912,200900,10.72,10.72,10.72,10.72
XAGUSD,20080912,201000,10.71,10.71,10.71,10.71
XAGUSD,20080912,201200,10.70,10.70,10.69,10.69
XAGUSD,20080912,201300,10.70,10.70,10.68,10.68
XAGUSD,20080912,201400,10.67,10.67,10.66,10.66
XAGUSD,20080912,201500,10.67,10.67,10.67,10.67
XAGUSD,20080912,201600,10.68,10.68,10.67,10.67
XAGUSD,20080912,201700,10.66,10.68,10.66,10.68
XAGUSD,20080912,201800,10.69,10.69,10.69,10.69
XAGUSD,20080912,201900,10.70,10.70,10.69,10.69
XAGUSD,20080912,202100,10.70,10.70,10.69,10.70
XAGUSD,20080912,202200,10.69,10.69,10.69,10.69
XAGUSD,20080912,202300,10.70,10.70,10.69,10.69
XAGUSD,20080912,202400,10.70,10.70,10.69,10.69
XAGUSD,20080912,202500,10.70,10.70,10.70,10.70
XAGUSD,20080912,202600,10.71,10.71,10.71,10.71
XAGUSD,20080912,202900,10.72,10.72,10.72,10.72
XAGUSD,20080912,203000,10.73,10.75,10.73,10.74
XAGUSD,20080912,203100,10.75,10.75,10.75,10.75
XAGUSD,20080912,203200,10.74,10.74,10.74,10.74
XAGUSD,20080912,203400,10.73,10.73,10.73,10.73
XAGUSD,20080912,203600,10.74,10.74,10.74,10.74
XAGUSD,20080912,203700,10.72,10.72,10.72,10.72
XAGUSD,20080912,203800,10.71,10.72,10.71,10.72
XAGUSD,20080912,203900,10.73,10.73,10.72,10.72
XAGUSD,20080912,204000,10.73,10.73,10.73,10.73
XAGUSD,20080912,204100,10.74,10.74,10.74,10.74
XAGUSD,20080912,204200,10.73,10.75,10.73,10.75
XAGUSD,20080912,204300,10.74,10.76,10.74,10.76
XAGUSD,20080912,204500,10.77,10.77,10.77,10.77
XAGUSD,20080912,204600,10.75,10.76,10.75,10.76
XAGUSD,20080912,204700,10.75,10.75,10.75,10.75
XAGUSD,20080912,204800,10.76,10.76,10.76,10.76
XAGUSD,20080912,204900,10.77,10.77,10.77,10.77
XAGUSD,20080912,205000,10.76,10.78,10.76,10.78
XAGUSD,20080912,205100,10.77,10.77,10.77,10.77
XAGUSD,20080912,205200,10.78,10.78,10.77,10.77
XAGUSD,20080912,205400,10.78,10.78,10.77,10.77
XAGUSD,20080912,205500,10.78,10.78,10.77,10.77
XAGUSD,20080912,205700,10.76,10.76,10.76,10.76
XAGUSD,20080912,205800,10.77,10.77,10.76,10.76
XAGUSD,20080912,205900,10.77,10.77,10.76,10.76
XAGUSD,20080912,210000,10.77,10.77,10.77,10.77
XAGUSD,20080912,210200,10.78,10.78,10.78,10.78
XAGUSD,20080912,210300,10.79,10.79,10.78,10.78
XAGUSD,20080912,210400,10.79,10.80,10.79,10.79
XAGUSD,20080912,210500,10.80,10.80,10.80,10.80
XAGUSD,20080912,210600,10.81,10.81,10.81,10.81
XAGUSD,20080912,210700,10.82,10.82,10.81,10.81
XAGUSD,20080912,210800,10.82,10.82,10.82,10.82
XAGUSD,20080912,211000,10.83,10.83,10.81,10.81
XAGUSD,20080912,211100,10.82,10.82,10.82,10.82
XAGUSD,20080912,211300,10.81,10.81,10.81,10.81
XAGUSD,20080912,211400,10.82,10.82,10.81,10.81
XAGUSD,20080912,211600,10.82,10.82,10.81,10.81
XAGUSD,20080912,211700,10.82,10.83,10.82,10.82
XAGUSD,20080912,211800,10.83,10.83,10.82,10.82
XAGUSD,20080912,212000,10.83,10.83,10.83,10.83
XAGUSD,20080912,212100,10.82,10.82,10.82,10.82
XAGUSD,20080912,212200,10.83,10.83,10.81,10.81
XAGUSD,20080912,212300,10.82,10.83,10.82,10.82
XAGUSD,20080912,212400,10.83,10.83,10.83,10.83
XAGUSD,20080912,212500,10.82,10.82,10.82,10.82
XAGUSD,20080912,212600,10.83,10.83,10.83,10.83
XAGUSD,20080912,212700,10.82,10.82,10.82,10.82
XAGUSD,20080912,212800,10.83,10.83,10.82,10.82
XAGUSD,20080912,212900,10.81,10.81,10.81,10.81
XAGUSD,20080912,213000,10.82,10.82,10.82,10.82
XAGUSD,20080912,213100,10.83,10.84,10.83,10.84
XAGUSD,20080912,213400,10.85,10.85,10.84,10.84
XAGUSD,20080912,213500,10.85,10.85,10.85,10.85
XAGUSD,20080912,213600,10.86,10.86,10.84,10.84
XAGUSD,20080912,213700,10.85,10.85,10.85,10.85
XAGUSD,20080912,213800,10.86,10.86,10.85,10.85
XAGUSD,20080912,213900,10.86,10.86,10.85,10.85
XAGUSD,20080912,214200,10.84,10.84,10.84,10.84
XAGUSD,20080912,214500,10.85,10.85,10.84,10.84
XAGUSD,20080912,214800,10.86,10.86,10.84,10.84
XAGUSD,20080912,214900,10.85,10.86,10.84,10.84
XAGUSD,20080912,215000,10.86,10.86,10.84,10.85
XAGUSD,20080912,215100,10.84,10.85,10.84,10.85
XAGUSD,20080912,215300,10.86,10.86,10.86,10.86
XAGUSD,20080912,215400,10.85,10.85,10.85,10.85
XAGUSD,20080912,215600,10.84,10.84,10.84,10.84
XAGUSD,20080912,215700,10.85,10.87,10.85,10.87
XAGUSD,20080912,215800,10.86,10.87,10.86,10.86
XAGUSD,20080912,215900,10.87,10.87,10.86,10.86
USDCZK,20080912,000100,17.50,17.50,17.48,17.48
USDCZK,20080912,000200,17.49,17.49,17.48,17.48
USDCZK,20080912,000300,17.49,17.50,17.49,17.50
USDCZK,20080912,000400,17.49,17.50,17.49,17.50
USDCZK,20080912,000500,17.51,17.51,17.50,17.50
USDCZK,20080912,000600,17.49,17.49,17.49,17.49
USDCZK,20080912,001100,17.49,17.49,17.49,17.49
USDCZK,20080912,001600,17.49,17.49,17.49,17.49
USDCZK,20080912,001700,17.50,17.50,17.50,17.50
USDCZK,20080912,001800,17.51,17.51,17.51,17.51
USDCZK,20080912,001900,17.50,17.51,17.50,17.51
USDCZK,20080912,002000,17.52,17.52,17.50,17.50
USDCZK,20080912,002200,17.51,17.51,17.51,17.51
USDCZK,20080912,002300,17.50,17.50,17.50,17.50
USDCZK,20080912,002500,17.51,17.51,17.51,17.51
USDCZK,20080912,002600,17.50,17.50,17.50,17.50
USDCZK,20080912,003000,17.51,17.51,17.51,17.51
USDCZK,20080912,003100,17.53,17.53,17.51,17.51
USDCZK,20080912,003200,17.50,17.50,17.49,17.49
USDCZK,20080912,003500,17.50,17.50,17.49,17.49
USDCZK,20080912,003600,17.48,17.48,17.48,17.48
USDCZK,20080912,003700,17.49,17.50,17.49,17.50
USDCZK,20080912,003800,17.49,17.49,17.49,17.49
USDCZK,20080912,004300,17.49,17.49,17.49,17.49
USDCZK,20080912,004800,17.49,17.49,17.49,17.49
USDCZK,20080912,004900,17.50,17.50,17.50,17.50
USDCZK,20080912,005400,17.49,17.49,17.49,17.49
USDCZK,20080912,005800,17.50,17.50,17.50,17.50
USDCZK,20080912,010000,17.51,17.51,17.50,17.50
USDCZK,20080912,010300,17.53,17.53,17.50,17.50
USDCZK,20080912,010800,17.50,17.50,17.50,17.50
USDCZK,20080912,011300,17.51,17.51,17.51,17.51
USDCZK,20080912,011500,17.50,17.50,17.50,17.50
USDCZK,20080912,012000,17.50,17.50,17.50,17.50
USDCZK,20080912,012100,17.51,17.51,17.51,17.51
USDCZK,20080912,012300,17.54,17.54,17.54,17.54
USDCZK,20080912,012400,17.52,17.52,17.51,17.52
USDCZK,20080912,012700,17.51,17.51,17.51,17.51
USDCZK,20080912,012800,17.52,17.52,17.51,17.51
USDCZK,20080912,013000,17.52,17.52,17.51,17.51
USDCZK,20080912,013400,17.52,17.52,17.52,17.52
USDCZK,20080912,013500,17.51,17.51,17.51,17.51
USDCZK,20080912,013900,17.52,17.52,17.52,17.52
USDCZK,20080912,014000,17.53,17.53,17.50,17.50
USDCZK,20080912,014100,17.51,17.51,17.50,17.50
USDCZK,20080912,014200,17.51,17.51,17.50,17.50
USDCZK,20080912,014500,17.49,17.50,17.49,17.49
USDCZK,20080912,014600,17.50,17.50,17.48,17.49
USDCZK,20080912,014700,17.48,17.48,17.48,17.48
USDCZK,20080912,014800,17.47,17.48,17.47,17.48
USDCZK,20080912,014900,17.49,17.49,17.48,17.48
USDCZK,20080912,015400,17.49,17.49,17.49,17.49
USDCZK,20080912,015500,17.48,17.48,17.48,17.48
USDCZK,20080912,015600,17.49,17.49,17.49,17.49
USDCZK,20080912,015900,17.51,17.51,17.49,17.49
USDCZK,20080912,020000,17.48,17.48,17.48,17.48
USDCZK,20080912,020200,17.49,17.49,17.49,17.49
USDCZK,20080912,020500,17.50,17.50,17.50,17.50
USDCZK,20080912,020700,17.51,17.51,17.50,17.50
USDCZK,20080912,020900,17.49,17.49,17.49,17.49
USDCZK,20080912,021200,17.48,17.49,17.48,17.49
USDCZK,20080912,021500,17.48,17.48,17.48,17.48
USDCZK,20080912,021600,17.47,17.47,17.46,17.47
USDCZK,20080912,021700,17.46,17.47,17.46,17.47
USDCZK,20080912,021800,17.46,17.47,17.46,17.47
USDCZK,20080912,021900,17.46,17.46,17.46,17.46
USDCZK,20080912,022000,17.47,17.47,17.46,17.46
USDCZK,20080912,022100,17.47,17.47,17.46,17.47
USDCZK,20080912,022200,17.46,17.47,17.46,17.47
USDCZK,20080912,022500,17.48,17.48,17.47,17.47
USDCZK,20080912,022600,17.48,17.48,17.48,17.48
USDCZK,20080912,022700,17.47,17.47,17.47,17.47
USDCZK,20080912,022800,17.48,17.48,17.47,17.47
USDCZK,20080912,022900,17.48,17.48,17.48,17.48
USDCZK,20080912,023000,17.47,17.48,17.47,17.48
USDCZK,20080912,023200,17.49,17.49,17.48,17.48
USDCZK,20080912,023700,17.48,17.49,17.48,17.49
USDCZK,20080912,023800,17.48,17.49,17.48,17.49
USDCZK,20080912,023900,17.50,17.50,17.50,17.50
USDCZK,20080912,024000,17.49,17.50,17.49,17.50
USDCZK,20080912,024200,17.51,17.51,17.51,17.51
USDCZK,20080912,024500,17.50,17.50,17.50,17.50
USDCZK,20080912,024800,17.49,17.49,17.49,17.49
USDCZK,20080912,025000,17.50,17.50,17.50,17.50
USDCZK,20080912,025100,17.51,17.51,17.51,17.51
USDCZK,20080912,025200,17.50,17.50,17.50,17.50
USDCZK,20080912,025300,17.51,17.51,17.50,17.50
USDCZK,20080912,025500,17.51,17.51,17.50,17.50
USDCZK,20080912,025600,17.51,17.51,17.51,17.51
USDCZK,20080912,025700,17.50,17.51,17.50,17.51
USDCZK,20080912,025800,17.50,17.50,17.50,17.50
USDCZK,20080912,025900,17.51,17.51,17.51,17.51
USDCZK,20080912,030000,17.50,17.50,17.50,17.50
USDCZK,20080912,030100,17.51,17.51,17.51,17.51
USDCZK,20080912,030200,17.52,17.52,17.52,17.52
USDCZK,20080912,030300,17.53,17.53,17.52,17.52
USDCZK,20080912,030400,17.53,17.53,17.52,17.52
USDCZK,20080912,030500,17.51,17.51,17.51,17.51
USDCZK,20080912,030800,17.52,17.52,17.52,17.52
USDCZK,20080912,031000,17.53,17.53,17.53,17.53
USDCZK,20080912,031200,17.52,17.52,17.52,17.52
USDCZK,20080912,031300,17.53,17.53,17.52,17.52
USDCZK,20080912,031400,17.53,17.53,17.53,17.53
USDCZK,20080912,031600,17.52,17.52,17.52,17.52
USDCZK,20080912,031700,17.53,17.53,17.52,17.52
USDCZK,20080912,031900,17.51,17.52,17.51,17.51
USDCZK,20080912,032000,17.52,17.52,17.52,17.52
USDCZK,20080912,032100,17.51,17.52,17.51,17.52
USDCZK,20080912,032200,17.51,17.51,17.51,17.51
USDCZK,20080912,032400,17.52,17.52,17.51,17.51
USDCZK,20080912,032900,17.51,17.51,17.51,17.51
USDCZK,20080912,033000,17.52,17.52,17.51,17.51
USDCZK,20080912,033100,17.52,17.52,17.52,17.52
USDCZK,20080912,033200,17.51,17.52,17.51,17.52
USDCZK,20080912,033300,17.51,17.51,17.51,17.51
USDCZK,20080912,033500,17.52,17.52,17.52,17.52
USDCZK,20080912,034000,17.52,17.52,17.51,17.51
USDCZK,20080912,034100,17.52,17.52,17.52,17.52
USDCZK,20080912,034200,17.51,17.51,17.51,17.51
USDCZK,20080912,034400,17.52,17.52,17.51,17.51
USDCZK,20080912,034500,17.54,17.54,17.54,17.54
USDCZK,20080912,034600,17.53,17.53,17.52,17.52
USDCZK,20080912,034700,17.51,17.51,17.51,17.51
USDCZK,20080912,034800,17.52,17.52,17.51,17.51
USDCZK,20080912,034900,17.50,17.50,17.50,17.50
USDCZK,20080912,035000,17.51,17.51,17.50,17.50
USDCZK,20080912,035100,17.51,17.51,17.51,17.51
USDCZK,20080912,035200,17.50,17.50,17.50,17.50
USDCZK,20080912,035600,17.51,17.51,17.51,17.51
USDCZK,20080912,035700,17.50,17.50,17.50,17.50
USDCZK,20080912,035900,17.51,17.51,17.51,17.51
USDCZK,20080912,040000,17.50,17.50,17.50,17.50
USDCZK,20080912,040100,17.51,17.51,17.51,17.51
USDCZK,20080912,040200,17.50,17.51,17.50,17.51
USDCZK,20080912,040300,17.50,17.50,17.49,17.49
USDCZK,20080912,040400,17.50,17.50,17.49,17.49
USDCZK,20080912,040500,17.48,17.48,17.48,17.48
USDCZK,20080912,040600,17.49,17.49,17.49,17.49
USDCZK,20080912,041100,17.50,17.50,17.49,17.49
USDCZK,20080912,041300,17.50,17.50,17.49,17.49
USDCZK,20080912,041500,17.50,17.50,17.50,17.50
USDCZK,20080912,041800,17.49,17.49,17.49,17.49
USDCZK,20080912,042000,17.50,17.50,17.50,17.50
USDCZK,20080912,042100,17.49,17.50,17.49,17.49
USDCZK,20080912,042300,17.50,17.50,17.50,17.50
USDCZK,20080912,042400,17.49,17.50,17.49,17.50
USDCZK,20080912,042500,17.49,17.50,17.49,17.50
USDCZK,20080912,042600,17.49,17.50,17.49,17.50
USDCZK,20080912,042700,17.49,17.50,17.49,17.50
USDCZK,20080912,043000,17.51,17.51,17.51,17.51
USDCZK,20080912,043100,17.50,17.50,17.50,17.50
USDCZK,20080912,043200,17.51,17.51,17.50,17.50
USDCZK,20080912,043400,17.49,17.49,17.49,17.49
USDCZK,20080912,043700,17.50,17.50,17.50,17.50
USDCZK,20080912,044200,17.50,17.50,17.50,17.50
USDCZK,20080912,044500,17.51,17.51,17.51,17.51
USDCZK,20080912,044600,17.50,17.50,17.50,17.50
USDCZK,20080912,044700,17.51,17.51,17.51,17.51
USDCZK,20080912,044900,17.50,17.50,17.50,17.50
USDCZK,20080912,045400,17.50,17.50,17.50,17.50
USDCZK,20080912,045500,17.51,17.51,17.51,17.51
USDCZK,20080912,045600,17.50,17.50,17.50,17.50
USDCZK,20080912,045700,17.51,17.51,17.51,17.51
USDCZK,20080912,045800,17.53,17.53,17.51,17.51
USDCZK,20080912,045900,17.53,17.53,17.53,17.53
USDCZK,20080912,050000,17.51,17.51,17.51,17.51
USDCZK,20080912,050100,17.54,17.54,17.54,17.54
USDCZK,20080912,050300,17.51,17.51,17.51,17.51
USDCZK,20080912,050400,17.52,17.52,17.51,17.51
USDCZK,20080912,050600,17.52,17.52,17.51,17.51
USDCZK,20080912,050700,17.52,17.52,17.51,17.51
USDCZK,20080912,050800,17.50,17.50,17.50,17.50
USDCZK,20080912,051000,17.51,17.51,17.51,17.51
USDCZK,20080912,051100,17.50,17.50,17.50,17.50
USDCZK,20080912,051200,17.51,17.51,17.50,17.50
USDCZK,20080912,051500,17.52,17.52,17.50,17.50
USDCZK,20080912,051600,17.51,17.51,17.51,17.51
USDCZK,20080912,051700,17.50,17.50,17.49,17.49
USDCZK,20080912,051800,17.50,17.50,17.49,17.49
USDCZK,20080912,051900,17.50,17.50,17.49,17.49
USDCZK,20080912,052100,17.50,17.50,17.50,17.50
USDCZK,20080912,052200,17.51,17.51,17.51,17.51
USDCZK,20080912,052300,17.50,17.50,17.50,17.50
USDCZK,20080912,052400,17.49,17.50,17.49,17.50
USDCZK,20080912,052900,17.50,17.50,17.50,17.50
USDCZK,20080912,053100,17.51,17.51,17.50,17.50
USDCZK,20080912,053400,17.53,17.53,17.53,17.53
USDCZK,20080912,053500,17.52,17.52,17.52,17.52
USDCZK,20080912,053600,17.50,17.50,17.49,17.49
USDCZK,20080912,053700,17.50,17.50,17.50,17.50
USDCZK,20080912,053900,17.49,17.50,17.49,17.50
USDCZK,20080912,054000,17.49,17.49,17.49,17.49
USDCZK,20080912,054100,17.50,17.50,17.50,17.50
USDCZK,20080912,054400,17.49,17.49,17.49,17.49
USDCZK,20080912,054600,17.50,17.50,17.50,17.50
USDCZK,20080912,055100,17.50,17.50,17.49,17.49
USDCZK,20080912,055200,17.50,17.50,17.50,17.50
USDCZK,20080912,055300,17.49,17.50,17.49,17.50
USDCZK,20080912,055600,17.49,17.50,17.49,17.50
USDCZK,20080912,055700,17.49,17.49,17.49,17.49
USDCZK,20080912,055800,17.50,17.50,17.50,17.50
USDCZK,20080912,060100,17.52,17.52,17.52,17.52
USDCZK,20080912,060200,17.50,17.50,17.50,17.50
USDCZK,20080912,060300,17.51,17.51,17.51,17.51
USDCZK,20080912,060400,17.50,17.50,17.49,17.50
USDCZK,20080912,060600,17.51,17.51,17.50,17.50
USDCZK,20080912,060700,17.52,17.52,17.51,17.51
USDCZK,20080912,060800,17.50,17.50,17.50,17.50
USDCZK,20080912,061300,17.50,17.50,17.50,17.50
USDCZK,20080912,061400,17.49,17.49,17.49,17.49
USDCZK,20080912,061500,17.50,17.50,17.49,17.49
USDCZK,20080912,061600,17.50,17.50,17.49,17.49
USDCZK,20080912,061800,17.50,17.50,17.50,17.50
USDCZK,20080912,061900,17.49,17.49,17.49,17.49
USDCZK,20080912,062200,17.50,17.50,17.49,17.49
USDCZK,20080912,062300,17.50,17.50,17.50,17.50
USDCZK,20080912,062400,17.49,17.49,17.49,17.49
USDCZK,20080912,062500,17.50,17.51,17.50,17.50
USDCZK,20080912,062700,17.49,17.49,17.49,17.49
USDCZK,20080912,063200,17.49,17.49,17.49,17.49
USDCZK,20080912,063400,17.51,17.51,17.51,17.51
USDCZK,20080912,063600,17.49,17.49,17.49,17.49
USDCZK,20080912,063900,17.50,17.50,17.49,17.50
USDCZK,20080912,064000,17.49,17.50,17.49,17.50
USDCZK,20080912,064100,17.51,17.51,17.51,17.51
USDCZK,20080912,064200,17.49,17.49,17.49,17.49
USDCZK,20080912,064300,17.48,17.48,17.48,17.48
USDCZK,20080912,064500,17.49,17.50,17.49,17.49
USDCZK,20080912,064700,17.50,17.50,17.50,17.50
USDCZK,20080912,064800,17.52,17.52,17.50,17.50
USDCZK,20080912,065000,17.49,17.49,17.49,17.49
USDCZK,20080912,065100,17.48,17.49,17.48,17.49
USDCZK,20080912,065400,17.48,17.48,17.48,17.48
USDCZK,20080912,065500,17.49,17.49,17.49,17.49
USDCZK,20080912,070000,17.49,17.49,17.49,17.49
USDCZK,20080912,070200,17.52,17.52,17.50,17.50
USDCZK,20080912,070300,17.49,17.51,17.49,17.51
USDCZK,20080912,070400,17.50,17.50,17.50,17.50
USDCZK,20080912,070700,17.51,17.51,17.50,17.51
USDCZK,20080912,070800,17.52,17.52,17.51,17.51
USDCZK,20080912,070900,17.52,17.52,17.51,17.51
USDCZK,20080912,071000,17.52,17.52,17.51,17.52
USDCZK,20080912,071100,17.51,17.52,17.51,17.51
USDCZK,20080912,071300,17.50,17.51,17.50,17.51
USDCZK,20080912,071400,17.50,17.51,17.50,17.51
USDCZK,20080912,071600,17.50,17.51,17.50,17.51
USDCZK,20080912,072100,17.51,17.51,17.51,17.51
USDCZK,20080912,072200,17.52,17.52,17.51,17.51
USDCZK,20080912,072300,17.50,17.50,17.50,17.50
USDCZK,20080912,072400,17.51,17.53,17.51,17.53
USDCZK,20080912,072500,17.51,17.53,17.51,17.52
USDCZK,20080912,072600,17.51,17.51,17.51,17.51
USDCZK,20080912,072700,17.50,17.50,17.50,17.50
USDCZK,20080912,072800,17.51,17.51,17.50,17.50
USDCZK,20080912,073000,17.53,17.53,17.50,17.51
USDCZK,20080912,073100,17.50,17.50,17.50,17.50
USDCZK,20080912,073200,17.49,17.50,17.49,17.49
USDCZK,20080912,073300,17.50,17.50,17.50,17.50
USDCZK,20080912,073600,17.49,17.49,17.49,17.49
USDCZK,20080912,073900,17.50,17.50,17.49,17.49
USDCZK,20080912,074400,17.49,17.49,17.49,17.49
USDCZK,20080912,074500,17.53,17.53,17.50,17.50
USDCZK,20080912,074600,17.49,17.49,17.49,17.49
USDCZK,20080912,074900,17.50,17.50,17.50,17.50
USDCZK,20080912,075000,17.49,17.49,17.49,17.49
USDCZK,20080912,075100,17.50,17.50,17.49,17.49
USDCZK,20080912,075400,17.50,17.50,17.49,17.50
USDCZK,20080912,075500,17.51,17.51,17.50,17.50
USDCZK,20080912,075600,17.51,17.51,17.51,17.51
USDCZK,20080912,075700,17.50,17.50,17.49,17.49
USDCZK,20080912,080000,17.50,17.50,17.49,17.49
USDCZK,20080912,080100,17.50,17.51,17.50,17.51
USDCZK,20080912,080200,17.50,17.50,17.49,17.49
USDCZK,20080912,080400,17.48,17.48,17.47,17.47
USDCZK,20080912,080500,17.48,17.48,17.48,17.48
USDCZK,20080912,080600,17.49,17.49,17.48,17.48
USDCZK,20080912,080800,17.49,17.49,17.48,17.48
USDCZK,20080912,080900,17.49,17.49,17.48,17.49
USDCZK,20080912,081000,17.48,17.48,17.48,17.48
USDCZK,20080912,081100,17.50,17.50,17.50,17.50
USDCZK,20080912,081300,17.49,17.49,17.49,17.49
USDCZK,20080912,081500,17.50,17.50,17.49,17.49
USDCZK,20080912,081800,17.48,17.48,17.48,17.48
USDCZK,20080912,081900,17.49,17.49,17.49,17.49
USDCZK,20080912,082300,17.48,17.48,17.48,17.48
USDCZK,20080912,082400,17.47,17.47,17.47,17.47
USDCZK,20080912,082600,17.46,17.46,17.46,17.46
USDCZK,20080912,082700,17.47,17.47,17.47,17.47
USDCZK,20080912,082800,17.46,17.46,17.46,17.46
USDCZK,20080912,082900,17.45,17.45,17.45,17.45
USDCZK,20080912,083100,17.44,17.44,17.44,17.44
USDCZK,20080912,083500,17.43,17.44,17.43,17.44
USDCZK,20080912,083600,17.43,17.43,17.42,17.42
USDCZK,20080912,083700,17.41,17.41,17.41,17.41
USDCZK,20080912,083900,17.40,17.41,17.40,17.41
USDCZK,20080912,084000,17.40,17.40,17.40,17.40
USDCZK,20080912,084100,17.41,17.41,17.41,17.41
USDCZK,20080912,084300,17.40,17.41,17.40,17.41
USDCZK,20080912,084400,17.42,17.42,17.42,17.42
USDCZK,20080912,084500,17.41,17.41,17.41,17.41
USDCZK,20080912,084700,17.42,17.42,17.42,17.42
USDCZK,20080912,084800,17.41,17.41,17.41,17.41
USDCZK,20080912,084900,17.40,17.40,17.40,17.40
USDCZK,20080912,085000,17.41,17.41,17.41,17.41
USDCZK,20080912,085200,17.40,17.40,17.40,17.40
USDCZK,20080912,085300,17.41,17.41,17.40,17.40
USDCZK,20080912,085400,17.39,17.39,17.39,17.39
USDCZK,20080912,085500,17.40,17.40,17.40,17.40
USDCZK,20080912,085800,17.39,17.39,17.38,17.38
USDCZK,20080912,085900,17.37,17.38,17.37,17.38
USDCZK,20080912,090000,17.37,17.37,17.36,17.36
USDCZK,20080912,090100,17.35,17.35,17.35,17.35
USDCZK,20080912,090200,17.34,17.34,17.34,17.34
USDCZK,20080912,090500,17.33,17.33,17.33,17.33
USDCZK,20080912,090600,17.31,17.32,17.31,17.32
USDCZK,20080912,090700,17.31,17.31,17.31,17.31
USDCZK,20080912,090800,17.30,17.30,17.30,17.30
USDCZK,20080912,090900,17.31,17.31,17.31,17.31
USDCZK,20080912,091000,17.30,17.30,17.30,17.30
USDCZK,20080912,091100,17.29,17.29,17.29,17.29
USDCZK,20080912,091200,17.28,17.28,17.28,17.28
USDCZK,20080912,091300,17.29,17.29,17.29,17.29
USDCZK,20080912,091400,17.30,17.30,17.29,17.30
USDCZK,20080912,091500,17.29,17.29,17.29,17.29
USDCZK,20080912,091700,17.30,17.30,17.30,17.30
USDCZK,20080912,092100,17.31,17.31,17.30,17.30
USDCZK,20080912,092200,17.31,17.31,17.31,17.31
USDCZK,20080912,092300,17.32,17.32,17.31,17.32
USDCZK,20080912,092400,17.33,17.33,17.31,17.31
USDCZK,20080912,092900,17.31,17.31,17.31,17.31
USDCZK,20080912,093200,17.32,17.33,17.32,17.33
USDCZK,20080912,093300,17.34,17.34,17.34,17.34
USDCZK,20080912,093400,17.35,17.35,17.35,17.35
USDCZK,20080912,093500,17.34,17.35,17.34,17.34
USDCZK,20080912,093700,17.35,17.35,17.35,17.35
USDCZK,20080912,093800,17.34,17.35,17.34,17.35
USDCZK,20080912,093900,17.34,17.34,17.34,17.34
USDCZK,20080912,094100,17.35,17.35,17.35,17.35
USDCZK,20080912,094400,17.34,17.35,17.34,17.35
USDCZK,20080912,094700,17.34,17.35,17.34,17.35
USDCZK,20080912,094800,17.34,17.34,17.34,17.34
USDCZK,20080912,094900,17.33,17.34,17.33,17.34
USDCZK,20080912,095200,17.35,17.35,17.35,17.35
USDCZK,20080912,095400,17.34,17.34,17.34,17.34
USDCZK,20080912,095900,17.34,17.34,17.34,17.34
USDCZK,20080912,100100,17.33,17.33,17.32,17.32
USDCZK,20080912,100200,17.33,17.33,17.32,17.32
USDCZK,20080912,100300,17.31,17.31,17.31,17.31
USDCZK,20080912,100400,17.30,17.30,17.30,17.30
USDCZK,20080912,100600,17.29,17.29,17.29,17.29
USDCZK,20080912,100800,17.30,17.31,17.30,17.30
USDCZK,20080912,100900,17.31,17.31,17.31,17.31
USDCZK,20080912,101100,17.30,17.31,17.30,17.30
USDCZK,20080912,101200,17.31,17.31,17.30,17.30
USDCZK,20080912,101300,17.29,17.29,17.29,17.29
USDCZK,20080912,101400,17.28,17.28,17.28,17.28
USDCZK,20080912,101600,17.27,17.28,17.27,17.28
USDCZK,20080912,101800,17.29,17.29,17.28,17.28
USDCZK,20080912,101900,17.29,17.29,17.29,17.29
USDCZK,20080912,102300,17.28,17.28,17.28,17.28
USDCZK,20080912,102400,17.27,17.27,17.27,17.27
USDCZK,20080912,102600,17.28,17.28,17.28,17.28
USDCZK,20080912,102700,17.27,17.27,17.27,17.27
USDCZK,20080912,102800,17.28,17.28,17.27,17.27
USDCZK,20080912,102900,17.28,17.28,17.28,17.28
USDCZK,20080912,103000,17.27,17.28,17.27,17.28
USDCZK,20080912,103100,17.27,17.27,17.27,17.27
USDCZK,20080912,103500,17.26,17.27,17.26,17.26
USDCZK,20080912,103600,17.27,17.27,17.27,17.27
USDCZK,20080912,104000,17.28,17.28,17.27,17.27
USDCZK,20080912,104100,17.28,17.28,17.28,17.28
USDCZK,20080912,104200,17.27,17.28,17.27,17.28
USDCZK,20080912,104300,17.27,17.27,17.26,17.26
USDCZK,20080912,104400,17.27,17.27,17.26,17.26
USDCZK,20080912,104500,17.25,17.25,17.25,17.25
USDCZK,20080912,104700,17.24,17.24,17.24,17.24
USDCZK,20080912,104800,17.23,17.23,17.23,17.23
USDCZK,20080912,105100,17.24,17.24,17.24,17.24
USDCZK,20080912,105200,17.23,17.23,17.23,17.23
USDCZK,20080912,105400,17.24,17.24,17.23,17.23
USDCZK,20080912,105500,17.24,17.24,17.24,17.24
USDCZK,20080912,105600,17.25,17.25,17.25,17.25
USDCZK,20080912,105700,17.24,17.25,17.24,17.25
USDCZK,20080912,110200,17.26,17.26,17.25,17.25
USDCZK,20080912,110400,17.24,17.25,17.24,17.24
USDCZK,20080912,110700,17.23,17.23,17.22,17.22
USDCZK,20080912,110900,17.23,17.23,17.22,17.22
USDCZK,20080912,111000,17.23,17.23,17.22,17.23
USDCZK,20080912,111300,17.24,17.24,17.24,17.24
USDCZK,20080912,111400,17.23,17.23,17.23,17.23
USDCZK,20080912,111500,17.24,17.24,17.24,17.24
USDCZK,20080912,111600,17.23,17.24,17.23,17.24
USDCZK,20080912,111700,17.23,17.24,17.23,17.24
USDCZK,20080912,112000,17.25,17.25,17.25,17.25
USDCZK,20080912,112100,17.26,17.26,17.25,17.25
USDCZK,20080912,112200,17.26,17.26,17.25,17.25
USDCZK,20080912,112400,17.26,17.26,17.25,17.26
USDCZK,20080912,112600,17.25,17.25,17.25,17.25
USDCZK,20080912,112800,17.26,17.26,17.26,17.26
USDCZK,20080912,112900,17.25,17.26,17.25,17.26
USDCZK,20080912,113000,17.25,17.25,17.25,17.25
USDCZK,20080912,113300,17.24,17.24,17.24,17.24
USDCZK,20080912,113400,17.23,17.23,17.23,17.23
USDCZK,20080912,113700,17.24,17.24,17.24,17.24
USDCZK,20080912,113800,17.23,17.24,17.23,17.24
USDCZK,20080912,113900,17.23,17.23,17.23,17.23
USDCZK,20080912,114200,17.22,17.22,17.22,17.22
USDCZK,20080912,114300,17.23,17.23,17.23,17.23
USDCZK,20080912,114800,17.23,17.24,17.23,17.24
USDCZK,20080912,114900,17.23,17.23,17.23,17.23
USDCZK,20080912,115000,17.24,17.24,17.24,17.24
USDCZK,20080912,115200,17.25,17.25,17.24,17.24
USDCZK,20080912,115500,17.23,17.23,17.23,17.23
USDCZK,20080912,115600,17.22,17.23,17.22,17.23
USDCZK,20080912,115700,17.22,17.22,17.22,17.22
USDCZK,20080912,115900,17.23,17.23,17.23,17.23
USDCZK,20080912,120200,17.22,17.22,17.22,17.22
USDCZK,20080912,120500,17.21,17.21,17.21,17.21
USDCZK,20080912,120600,17.22,17.22,17.22,17.22
USDCZK,20080912,120900,17.21,17.21,17.21,17.21
USDCZK,20080912,121000,17.20,17.20,17.20,17.20
USDCZK,20080912,121100,17.21,17.21,17.21,17.21
USDCZK,20080912,121200,17.22,17.22,17.22,17.22
USDCZK,20080912,121300,17.21,17.21,17.21,17.21
USDCZK,20080912,121500,17.22,17.22,17.21,17.21
USDCZK,20080912,121600,17.22,17.22,17.22,17.22
USDCZK,20080912,121900,17.23,17.23,17.23,17.23
USDCZK,20080912,122000,17.24,17.24,17.23,17.23
USDCZK,20080912,122100,17.24,17.24,17.24,17.24
USDCZK,20080912,122200,17.25,17.25,17.24,17.24
USDCZK,20080912,122300,17.25,17.25,17.25,17.25
USDCZK,20080912,122500,17.26,17.26,17.26,17.26
USDCZK,20080912,122900,17.25,17.26,17.25,17.26
USDCZK,20080912,123000,17.25,17.25,17.24,17.24
USDCZK,20080912,123100,17.25,17.25,17.24,17.24
USDCZK,20080912,123300,17.23,17.23,17.23,17.23
USDCZK,20080912,123400,17.24,17.24,17.24,17.24
USDCZK,20080912,123500,17.23,17.23,17.22,17.22
USDCZK,20080912,123700,17.23,17.23,17.23,17.23
USDCZK,20080912,123800,17.22,17.22,17.22,17.22
USDCZK,20080912,124100,17.23,17.23,17.23,17.23
USDCZK,20080912,124300,17.22,17.22,17.21,17.21
USDCZK,20080912,124400,17.22,17.22,17.22,17.22
USDCZK,20080912,124500,17.21,17.21,17.21,17.21
USDCZK,20080912,124600,17.22,17.23,17.22,17.23
USDCZK,20080912,124700,17.24,17.24,17.24,17.24
USDCZK,20080912,124800,17.23,17.24,17.23,17.24
USDCZK,20080912,124900,17.23,17.23,17.23,17.23
USDCZK,20080912,125000,17.24,17.24,17.24,17.24
USDCZK,20080912,125100,17.25,17.25,17.24,17.24
USDCZK,20080912,125300,17.25,17.25,17.25,17.25
USDCZK,20080912,125400,17.24,17.24,17.24,17.24
USDCZK,20080912,125500,17.25,17.25,17.25,17.25
USDCZK,20080912,125700,17.24,17.25,17.24,17.25
USDCZK,20080912,125800,17.24,17.24,17.24,17.24
USDCZK,20080912,125900,17.25,17.26,17.25,17.25
USDCZK,20080912,130000,17.24,17.26,17.24,17.26
USDCZK,20080912,130100,17.25,17.25,17.25,17.25
USDCZK,20080912,130200,17.24,17.24,17.24,17.24
USDCZK,20080912,130700,17.24,17.24,17.24,17.24
USDCZK,20080912,130800,17.23,17.23,17.23,17.23
USDCZK,20080912,130900,17.24,17.24,17.24,17.24
USDCZK,20080912,131200,17.25,17.25,17.25,17.25
USDCZK,20080912,131700,17.25,17.25,17.25,17.25
USDCZK,20080912,131900,17.26,17.26,17.26,17.26
USDCZK,20080912,132100,17.25,17.25,17.25,17.25
USDCZK,20080912,132600,17.25,17.25,17.25,17.25
USDCZK,20080912,133000,17.26,17.26,17.25,17.25
USDCZK,20080912,133100,17.26,17.26,17.26,17.26
USDCZK,20080912,133300,17.27,17.27,17.27,17.27
USDCZK,20080912,133400,17.26,17.26,17.26,17.26
USDCZK,20080912,133500,17.27,17.27,17.26,17.26
USDCZK,20080912,133600,17.27,17.27,17.27,17.27
USDCZK,20080912,133700,17.28,17.28,17.27,17.28
USDCZK,20080912,134000,17.29,17.31,17.29,17.31
USDCZK,20080912,134100,17.30,17.31,17.30,17.30
USDCZK,20080912,134200,17.29,17.29,17.29,17.29
USDCZK,20080912,134300,17.30,17.30,17.30,17.30
USDCZK,20080912,134400,17.29,17.29,17.29,17.29
USDCZK,20080912,134500,17.30,17.30,17.30,17.30
USDCZK,20080912,134700,17.31,17.31,17.31,17.31
USDCZK,20080912,134800,17.30,17.31,17.30,17.31
USDCZK,20080912,135300,17.30,17.30,17.30,17.30
USDCZK,20080912,135500,17.31,17.31,17.31,17.31
USDCZK,20080912,135600,17.30,17.31,17.30,17.31
USDCZK,20080912,135700,17.30,17.30,17.30,17.30
USDCZK,20080912,135900,17.31,17.31,17.31,17.31
USDCZK,20080912,140000,17.30,17.30,17.30,17.30
USDCZK,20080912,140400,17.31,17.31,17.31,17.31
USDCZK,20080912,140600,17.32,17.32,17.31,17.31
USDCZK,20080912,140700,17.30,17.30,17.30,17.30
USDCZK,20080912,141000,17.31,17.31,17.31,17.31
USDCZK,20080912,141100,17.30,17.30,17.30,17.30
USDCZK,20080912,141300,17.31,17.31,17.31,17.31
USDCZK,20080912,141500,17.32,17.32,17.31,17.32
USDCZK,20080912,141600,17.31,17.31,17.31,17.31
USDCZK,20080912,142100,17.32,17.32,17.32,17.32
USDCZK,20080912,142500,17.33,17.33,17.33,17.33
USDCZK,20080912,142700,17.32,17.32,17.32,17.32
USDCZK,20080912,142800,17.31,17.31,17.30,17.30
USDCZK,20080912,142900,17.31,17.31,17.31,17.31
USDCZK,20080912,143100,17.30,17.31,17.29,17.30
USDCZK,20080912,143400,17.29,17.29,17.28,17.28
USDCZK,20080912,143500,17.27,17.28,17.27,17.28
USDCZK,20080912,143600,17.27,17.27,17.27,17.27
USDCZK,20080912,143700,17.28,17.29,17.28,17.29
USDCZK,20080912,143800,17.28,17.29,17.28,17.29
USDCZK,20080912,143900,17.30,17.30,17.30,17.30
USDCZK,20080912,144000,17.29,17.29,17.29,17.29
USDCZK,20080912,144200,17.28,17.29,17.28,17.29
USDCZK,20080912,144400,17.28,17.28,17.27,17.27
USDCZK,20080912,144500,17.28,17.28,17.28,17.28
USDCZK,20080912,144600,17.27,17.28,17.27,17.27
USDCZK,20080912,144700,17.26,17.27,17.26,17.26
USDCZK,20080912,144900,17.25,17.25,17.25,17.25
USDCZK,20080912,145100,17.24,17.24,17.24,17.24
USDCZK,20080912,145300,17.23,17.23,17.22,17.22
USDCZK,20080912,145400,17.23,17.23,17.22,17.22
USDCZK,20080912,145600,17.23,17.23,17.23,17.23
USDCZK,20080912,145700,17.24,17.24,17.24,17.24
USDCZK,20080912,145800,17.23,17.23,17.23,17.23
USDCZK,20080912,150000,17.22,17.22,17.22,17.22
USDCZK,20080912,150100,17.21,17.22,17.21,17.22
USDCZK,20080912,150300,17.23,17.24,17.23,17.24
USDCZK,20080912,150400,17.23,17.23,17.23,17.23
USDCZK,20080912,150600,17.24,17.24,17.24,17.24
USDCZK,20080912,150700,17.23,17.24,17.23,17.23
USDCZK,20080912,150800,17.24,17.24,17.24,17.24
USDCZK,20080912,151000,17.23,17.23,17.23,17.23
USDCZK,20080912,151200,17.24,17.24,17.24,17.24
USDCZK,20080912,151300,17.25,17.25,17.25,17.25
USDCZK,20080912,151500,17.24,17.24,17.24,17.24
USDCZK,20080912,151700,17.23,17.23,17.23,17.23
USDCZK,20080912,151800,17.22,17.23,17.22,17.23
USDCZK,20080912,151900,17.22,17.22,17.22,17.22
USDCZK,20080912,152000,17.21,17.21,17.19,17.19
USDCZK,20080912,152100,17.18,17.18,17.18,17.18
USDCZK,20080912,152200,17.19,17.19,17.18,17.19
USDCZK,20080912,152300,17.18,17.19,17.18,17.18
USDCZK,20080912,152400,17.17,17.18,17.17,17.17
USDCZK,20080912,152500,17.16,17.17,17.16,17.17
USDCZK,20080912,152600,17.16,17.16,17.15,17.16
USDCZK,20080912,152700,17.17,17.17,17.17,17.17
USDCZK,20080912,152800,17.16,17.16,17.16,17.16
USDCZK,20080912,152900,17.17,17.17,17.17,17.17
USDCZK,20080912,153000,17.18,17.18,17.18,17.18
USDCZK,20080912,153100,17.19,17.19,17.19,17.19
USDCZK,20080912,153200,17.20,17.21,17.20,17.21
USDCZK,20080912,153300,17.20,17.21,17.20,17.20
USDCZK,20080912,153400,17.19,17.20,17.19,17.20
USDCZK,20080912,153500,17.19,17.20,17.19,17.20
USDCZK,20080912,153600,17.19,17.19,17.18,17.18
USDCZK,20080912,153900,17.17,17.18,17.17,17.17
USDCZK,20080912,154000,17.18,17.18,17.17,17.17
USDCZK,20080912,154200,17.18,17.18,17.18,17.18
USDCZK,20080912,154400,17.17,17.18,17.17,17.18
USDCZK,20080912,154500,17.17,17.17,17.17,17.17
USDCZK,20080912,154600,17.18,17.18,17.18,17.18
USDCZK,20080912,154800,17.17,17.17,17.16,17.16
USDCZK,20080912,154900,17.17,17.17,17.17,17.17
USDCZK,20080912,155000,17.16,17.16,17.16,17.16
USDCZK,20080912,155100,17.17,17.17,17.17,17.17
USDCZK,20080912,155200,17.16,17.16,17.16,17.16
USDCZK,20080912,155500,17.15,17.15,17.15,17.15
USDCZK,20080912,155600,17.16,17.17,17.16,17.17
USDCZK,20080912,155700,17.16,17.16,17.16,17.16
USDCZK,20080912,155800,17.17,17.18,17.17,17.18
USDCZK,20080912,160000,17.19,17.19,17.19,17.19
USDCZK,20080912,160100,17.20,17.20,17.19,17.20
USDCZK,20080912,160200,17.19,17.19,17.19,17.19
USDCZK,20080912,160300,17.20,17.20,17.20,17.20
USDCZK,20080912,160400,17.19,17.19,17.18,17.18
USDCZK,20080912,160800,17.17,17.17,17.17,17.17
USDCZK,20080912,160900,17.18,17.18,17.18,17.18
USDCZK,20080912,161000,17.17,17.17,17.17,17.17
USDCZK,20080912,161100,17.16,17.16,17.16,17.16
USDCZK,20080912,161300,17.15,17.16,17.15,17.15
USDCZK,20080912,161400,17.16,17.16,17.15,17.15
USDCZK,20080912,161500,17.14,17.14,17.14,17.14
USDCZK,20080912,161600,17.13,17.14,17.13,17.14
USDCZK,20080912,161700,17.13,17.13,17.13,17.13
USDCZK,20080912,161800,17.14,17.14,17.14,17.14
USDCZK,20080912,161900,17.13,17.13,17.13,17.13
USDCZK,20080912,162000,17.14,17.14,17.13,17.13
USDCZK,20080912,162100,17.12,17.13,17.12,17.13
USDCZK,20080912,162200,17.12,17.13,17.12,17.13
USDCZK,20080912,162500,17.12,17.12,17.12,17.12
USDCZK,20080912,162600,17.11,17.11,17.11,17.11
USDCZK,20080912,162700,17.10,17.12,17.10,17.12
USDCZK,20080912,162900,17.11,17.11,17.11,17.11
USDCZK,20080912,163000,17.10,17.10,17.10,17.10
USDCZK,20080912,163300,17.09,17.09,17.09,17.09
USDCZK,20080912,163400,17.10,17.10,17.10,17.10
USDCZK,20080912,163700,17.09,17.10,17.09,17.10
USDCZK,20080912,164100,17.11,17.11,17.11,17.11
USDCZK,20080912,164600,17.11,17.11,17.10,17.10
USDCZK,20080912,164700,17.09,17.09,17.09,17.09
USDCZK,20080912,164900,17.08,17.09,17.08,17.09
USDCZK,20080912,165000,17.08,17.08,17.07,17.07
USDCZK,20080912,165100,17.06,17.06,17.06,17.06
USDCZK,20080912,165200,17.07,17.07,17.07,17.07
USDCZK,20080912,165300,17.06,17.07,17.06,17.07
USDCZK,20080912,165400,17.06,17.06,17.06,17.06
USDCZK,20080912,165600,17.05,17.05,17.04,17.04
USDCZK,20080912,165700,17.03,17.04,17.03,17.03
USDCZK,20080912,165800,17.04,17.04,17.03,17.03
USDCZK,20080912,165900,17.02,17.02,17.01,17.01
USDCZK,20080912,170000,17.02,17.03,17.02,17.03
USDCZK,20080912,170100,17.02,17.02,17.02,17.02
USDCZK,20080912,170400,17.01,17.01,17.00,17.00
USDCZK,20080912,170500,17.01,17.01,17.00,17.00
USDCZK,20080912,170600,17.01,17.01,17.00,17.00
USDCZK,20080912,170700,17.01,17.01,16.99,16.99
USDCZK,20080912,170800,17.00,17.00,17.00,17.00
USDCZK,20080912,171000,16.99,17.00,16.99,17.00
USDCZK,20080912,171100,16.99,16.99,16.99,16.99
USDCZK,20080912,171200,17.00,17.01,17.00,17.01
USDCZK,20080912,171300,17.00,17.01,17.00,17.01
USDCZK,20080912,171700,17.02,17.03,17.02,17.03
USDCZK,20080912,171800,17.02,17.02,17.02,17.02
USDCZK,20080912,171900,17.01,17.02,17.01,17.02
USDCZK,20080912,172100,17.03,17.03,17.02,17.02
USDCZK,20080912,172200,17.03,17.03,17.01,17.01
USDCZK,20080912,172300,17.02,17.02,17.01,17.01
USDCZK,20080912,172400,17.00,17.00,17.00,17.00
USDCZK,20080912,172500,17.01,17.01,17.01,17.01
USDCZK,20080912,172600,17.00,17.00,17.00,17.00
USDCZK,20080912,172800,17.01,17.01,17.00,17.01
USDCZK,20080912,173000,17.00,17.00,17.00,17.00
USDCZK,20080912,173100,17.01,17.01,17.01,17.01
USDCZK,20080912,173200,17.02,17.02,17.02,17.02
USDCZK,20080912,173300,17.03,17.03,17.03,17.03
USDCZK,20080912,173500,17.02,17.02,17.02,17.02
USDCZK,20080912,173700,17.03,17.03,17.03,17.03
USDCZK,20080912,173800,17.02,17.03,17.02,17.03
USDCZK,20080912,174000,17.02,17.02,17.02,17.02
USDCZK,20080912,174100,17.01,17.01,17.01,17.01
USDCZK,20080912,174200,17.02,17.03,17.02,17.03
USDCZK,20080912,174300,17.02,17.02,17.02,17.02
USDCZK,20080912,174400,17.03,17.03,17.03,17.03
USDCZK,20080912,174500,17.02,17.02,17.02,17.02
USDCZK,20080912,174600,17.03,17.03,17.03,17.03
USDCZK,20080912,174700,17.02,17.03,17.02,17.03
USDCZK,20080912,174800,17.02,17.03,17.02,17.03
USDCZK,20080912,174900,17.02,17.02,17.01,17.01
USDCZK,20080912,175300,17.00,17.00,16.99,16.99
USDCZK,20080912,175500,17.00,17.00,17.00,17.00
USDCZK,20080912,175800,17.01,17.01,17.01,17.01
USDCZK,20080912,175900,17.00,17.00,17.00,17.00
USDCZK,20080912,180000,17.01,17.01,17.01,17.01
USDCZK,20080912,180300,17.00,17.01,17.00,17.01
USDCZK,20080912,180400,17.00,17.01,17.00,17.01
USDCZK,20080912,180500,17.00,17.00,17.00,17.00
USDCZK,20080912,180600,17.01,17.01,17.00,17.01
USDCZK,20080912,180800,17.00,17.00,17.00,17.00
USDCZK,20080912,180900,17.01,17.01,17.01,17.01
USDCZK,20080912,181000,16.99,17.00,16.99,16.99
USDCZK,20080912,181100,17.00,17.00,16.99,16.99
USDCZK,20080912,181200,17.00,17.00,16.99,16.99
USDCZK,20080912,181300,17.00,17.01,17.00,17.00
USDCZK,20080912,181400,16.99,16.99,16.99,16.99
USDCZK,20080912,181500,17.00,17.00,16.99,16.99
USDCZK,20080912,181900,16.98,16.98,16.98,16.98
USDCZK,20080912,182000,16.97,16.98,16.97,16.98
USDCZK,20080912,182200,16.97,16.97,16.97,16.97
USDCZK,20080912,182300,16.96,16.97,16.96,16.96
USDCZK,20080912,182400,16.97,16.97,16.96,16.96
USDCZK,20080912,182500,16.97,16.97,16.96,16.96
USDCZK,20080912,182700,16.97,16.97,16.96,16.96
USDCZK,20080912,183200,16.96,16.96,16.96,16.96
USDCZK,20080912,183300,16.95,16.96,16.95,16.96
USDCZK,20080912,183400,16.95,16.95,16.95,16.95
USDCZK,20080912,183600,16.94,16.95,16.94,16.94
USDCZK,20080912,183700,16.93,16.94,16.93,16.94
USDCZK,20080912,183800,16.93,16.94,16.93,16.93
USDCZK,20080912,183900,16.94,16.94,16.94,16.94
USDCZK,20080912,184000,16.93,16.93,16.92,16.92
USDCZK,20080912,184400,16.91,16.91,16.91,16.91
USDCZK,20080912,184500,16.92,16.92,16.92,16.92
USDCZK,20080912,184600,16.93,16.93,16.93,16.93
USDCZK,20080912,184700,16.94,16.94,16.94,16.94
USDCZK,20080912,184800,16.93,16.93,16.93,16.93
USDCZK,20080912,185000,16.92,16.92,16.92,16.92
USDCZK,20080912,185100,16.91,16.91,16.91,16.91
USDCZK,20080912,185200,16.92,16.92,16.91,16.91
USDCZK,20080912,185300,16.92,16.92,16.91,16.91
USDCZK,20080912,185400,16.92,16.92,16.91,16.91
USDCZK,20080912,185500,16.92,16.92,16.92,16.92
USDCZK,20080912,185800,16.91,16.91,16.91,16.91
USDCZK,20080912,190300,16.91,16.91,16.91,16.91
USDCZK,20080912,190400,16.90,16.91,16.90,16.91
USDCZK,20080912,190800,16.90,16.90,16.90,16.90
USDCZK,20080912,190900,16.91,16.91,16.90,16.90
USDCZK,20080912,191000,16.91,16.91,16.91,16.91
USDCZK,20080912,191500,16.91,16.92,16.91,16.92
USDCZK,20080912,191700,16.91,16.91,16.91,16.91
USDCZK,20080912,191800,16.92,16.92,16.92,16.92
USDCZK,20080912,192100,16.91,16.91,16.91,16.91
USDCZK,20080912,192500,16.92,16.92,16.92,16.92
USDCZK,20080912,192900,16.93,16.93,16.92,16.93
USDCZK,20080912,193000,16.92,16.92,16.92,16.92
USDCZK,20080912,193200,16.91,16.91,16.91,16.91
USDCZK,20080912,193300,16.92,16.92,16.91,16.92
USDCZK,20080912,193400,16.91,16.92,16.91,16.91
USDCZK,20080912,193900,16.91,16.91,16.91,16.91
USDCZK,20080912,194000,16.92,16.93,16.92,16.93
USDCZK,20080912,194500,16.93,16.93,16.93,16.93
USDCZK,20080912,194600,16.92,16.93,16.92,16.93
USDCZK,20080912,194900,16.92,16.92,16.92,16.92
USDCZK,20080912,195000,16.93,16.93,16.93,16.93
USDCZK,20080912,195100,16.92,16.92,16.92,16.92
USDCZK,20080912,195200,16.93,16.93,16.92,16.92
USDCZK,20080912,195300,16.93,16.93,16.93,16.93
USDCZK,20080912,195500,16.94,16.94,16.94,16.94
USDCZK,20080912,195600,16.93,16.94,16.93,16.94
USDCZK,20080912,200000,16.93,16.93,16.92,16.93
USDCZK,20080912,200100,16.92,16.93,16.92,16.93
USDCZK,20080912,200300,16.92,16.92,16.92,16.92
USDCZK,20080912,200400,16.93,16.93,16.93,16.93
USDCZK,20080912,200600,16.92,16.93,16.92,16.93
USDCZK,20080912,200700,16.92,16.92,16.92,16.92
USDCZK,20080912,201200,16.92,16.92,16.92,16.92
USDCZK,20080912,201300,16.93,16.93,16.93,16.93
USDCZK,20080912,201700,16.92,16.92,16.92,16.92
USDCZK,20080912,202200,16.92,16.92,16.92,16.92
USDCZK,20080912,202300,16.93,16.93,16.93,16.93
USDCZK,20080912,202500,16.92,16.92,16.92,16.92
USDCZK,20080912,202700,16.91,16.91,16.91,16.91
USDCZK,20080912,202800,16.92,16.92,16.92,16.92
USDCZK,20080912,202900,16.91,16.92,16.91,16.91
USDCZK,20080912,203300,16.92,16.92,16.92,16.92
USDCZK,20080912,203500,16.93,16.93,16.92,16.92
USDCZK,20080912,203800,16.91,16.91,16.91,16.91
USDCZK,20080912,204000,16.90,16.91,16.90,16.91
USDCZK,20080912,204100,16.90,16.90,16.90,16.90
USDCZK,20080912,204200,16.91,16.91,16.90,16.90
USDCZK,20080912,204400,16.91,16.91,16.91,16.91
USDCZK,20080912,204500,16.90,16.90,16.90,16.90
USDCZK,20080912,205000,16.90,16.90,16.90,16.90
USDCZK,20080912,205100,16.91,16.91,16.91,16.91
USDCZK,20080912,205200,16.90,16.90,16.90,16.90
USDCZK,20080912,205700,16.90,16.90,16.90,16.90
USDCZK,20080912,210100,16.91,16.91,16.90,16.90
USDCZK,20080912,210700,16.90,16.90,16.89,16.89
USDCZK,20080912,210800,16.90,16.90,16.90,16.90
USDCZK,20080912,211300,16.90,16.90,16.90,16.90
USDCZK,20080912,211400,16.89,16.89,16.89,16.89
USDCZK,20080912,211900,16.89,16.89,16.89,16.89
USDCZK,20080912,212400,16.89,16.89,16.89,16.89
USDCZK,20080912,212800,16.90,16.90,16.90,16.90
USDCZK,20080912,212900,16.89,16.89,16.89,16.89
USDCZK,20080912,213000,16.90,16.90,16.90,16.90
USDCZK,20080912,213500,16.90,16.90,16.90,16.90
USDCZK,20080912,213900,16.89,16.90,16.89,16.90
USDCZK,20080912,214400,16.90,16.90,16.90,16.90
USDCZK,20080912,214900,16.90,16.90,16.90,16.90
USDCZK,20080912,215000,16.89,16.90,16.89,16.90
USDCZK,20080912,215100,16.91,16.91,16.91,16.91
USDCZK,20080912,215200,16.90,16.90,16.90,16.90
USDCZK,20080912,215300,16.91,16.91,16.90,16.90
USDCZK,20080912,215600,16.91,16.91,16.90,16.90
USDDKK,20080912,000100,5.315,5.316,5.315,5.316
USDDKK,20080912,000200,5.316,5.317,5.316,5.317
USDDKK,20080912,000300,5.318,5.319,5.318,5.319
USDDKK,20080912,000400,5.319,5.322,5.319,5.322
USDDKK,20080912,000500,5.321,5.322,5.321,5.321
USDDKK,20080912,000600,5.320,5.320,5.320,5.320
USDDKK,20080912,000700,5.320,5.320,5.320,5.320
USDDKK,20080912,000800,5.320,5.320,5.319,5.320
USDDKK,20080912,000900,5.319,5.319,5.319,5.319
USDDKK,20080912,001000,5.320,5.320,5.320,5.320
USDDKK,20080912,001100,5.320,5.320,5.320,5.320
USDDKK,20080912,001200,5.320,5.320,5.319,5.319
USDDKK,20080912,001300,5.319,5.319,5.319,5.319
USDDKK,20080912,001400,5.320,5.320,5.320,5.320
USDDKK,20080912,001500,5.320,5.320,5.320,5.320
USDDKK,20080912,001600,5.320,5.321,5.320,5.321
USDDKK,20080912,001700,5.321,5.321,5.321,5.321
USDDKK,20080912,001800,5.322,5.322,5.321,5.321
USDDKK,20080912,001900,5.322,5.323,5.322,5.323
USDDKK,20080912,002000,5.322,5.323,5.322,5.323
USDDKK,20080912,002100,5.323,5.323,5.322,5.322
USDDKK,20080912,002200,5.321,5.321,5.321,5.321
USDDKK,20080912,002300,5.322,5.322,5.322,5.322
USDDKK,20080912,002400,5.322,5.322,5.322,5.322
USDDKK,20080912,002500,5.322,5.322,5.321,5.322
USDDKK,20080912,002600,5.321,5.322,5.321,5.322
USDDKK,20080912,002700,5.322,5.322,5.322,5.322
USDDKK,20080912,002800,5.322,5.322,5.322,5.322
USDDKK,20080912,002900,5.322,5.322,5.322,5.322
USDDKK,20080912,003000,5.322,5.322,5.322,5.322
USDDKK,20080912,003100,5.322,5.322,5.321,5.321
USDDKK,20080912,003200,5.320,5.320,5.320,5.320
USDDKK,20080912,003300,5.319,5.320,5.319,5.319
USDDKK,20080912,003400,5.319,5.319,5.319,5.319
USDDKK,20080912,003500,5.318,5.318,5.317,5.318
USDDKK,20080912,003600,5.317,5.318,5.317,5.318
USDDKK,20080912,003700,5.318,5.319,5.318,5.319
USDDKK,20080912,003800,5.318,5.319,5.318,5.319
USDDKK,20080912,003900,5.319,5.319,5.319,5.319
USDDKK,20080912,004000,5.319,5.319,5.319,5.319
USDDKK,20080912,004100,5.320,5.320,5.320,5.320
USDDKK,20080912,004200,5.320,5.320,5.320,5.320
USDDKK,20080912,004300,5.320,5.320,5.320,5.320
USDDKK,20080912,004400,5.320,5.320,5.319,5.319
USDDKK,20080912,004500,5.319,5.319,5.319,5.319
USDDKK,20080912,004600,5.319,5.320,5.319,5.320
USDDKK,20080912,004700,5.320,5.320,5.320,5.320
USDDKK,20080912,004800,5.320,5.320,5.320,5.320
USDDKK,20080912,004900,5.321,5.321,5.321,5.321
USDDKK,20080912,005000,5.322,5.322,5.321,5.321
USDDKK,20080912,005100,5.321,5.321,5.321,5.321
USDDKK,20080912,005200,5.321,5.321,5.321,5.321
USDDKK,20080912,005300,5.321,5.321,5.320,5.320
USDDKK,20080912,005400,5.320,5.320,5.320,5.320
USDDKK,20080912,005500,5.319,5.320,5.319,5.320
USDDKK,20080912,005600,5.320,5.320,5.320,5.320
USDDKK,20080912,005700,5.320,5.321,5.320,5.321
USDDKK,20080912,005800,5.322,5.323,5.322,5.322
USDDKK,20080912,005900,5.323,5.323,5.323,5.323
USDDKK,20080912,010000,5.323,5.323,5.321,5.321
USDDKK,20080912,010100,5.322,5.322,5.322,5.322
USDDKK,20080912,010200,5.321,5.322,5.321,5.322
USDDKK,20080912,010300,5.322,5.322,5.322,5.322
USDDKK,20080912,010400,5.323,5.323,5.322,5.322
USDDKK,20080912,010500,5.322,5.322,5.322,5.322
USDDKK,20080912,010600,5.322,5.322,5.322,5.322
USDDKK,20080912,010700,5.323,5.323,5.323,5.323
USDDKK,20080912,010800,5.323,5.323,5.323,5.323
USDDKK,20080912,010900,5.323,5.323,5.323,5.323
USDDKK,20080912,011000,5.323,5.323,5.322,5.322
USDDKK,20080912,011100,5.322,5.322,5.322,5.322
USDDKK,20080912,011200,5.322,5.322,5.322,5.322
USDDKK,20080912,011300,5.323,5.323,5.323,5.323
USDDKK,20080912,011400,5.323,5.323,5.323,5.323
USDDKK,20080912,011500,5.323,5.323,5.323,5.323
USDDKK,20080912,011600,5.323,5.323,5.323,5.323
USDDKK,20080912,011700,5.323,5.323,5.323,5.323
USDDKK,20080912,011800,5.323,5.323,5.323,5.323
USDDKK,20080912,011900,5.324,5.324,5.323,5.323
USDDKK,20080912,012000,5.323,5.323,5.323,5.323
USDDKK,20080912,012100,5.323,5.324,5.323,5.324
USDDKK,20080912,012200,5.324,5.324,5.324,5.324
USDDKK,20080912,012300,5.325,5.325,5.325,5.325
USDDKK,20080912,012400,5.326,5.326,5.325,5.326
USDDKK,20080912,012500,5.327,5.327,5.326,5.326
USDDKK,20080912,012600,5.326,5.326,5.326,5.326
USDDKK,20080912,012700,5.325,5.326,5.325,5.326
USDDKK,20080912,012800,5.325,5.325,5.325,5.325
USDDKK,20080912,012900,5.326,5.326,5.326,5.326
USDDKK,20080912,013000,5.325,5.325,5.324,5.325
USDDKK,20080912,013100,5.324,5.324,5.324,5.324
USDDKK,20080912,013200,5.324,5.324,5.324,5.324
USDDKK,20080912,013300,5.324,5.324,5.324,5.324
USDDKK,20080912,013400,5.325,5.326,5.325,5.325
USDDKK,20080912,013500,5.326,5.326,5.325,5.325
USDDKK,20080912,013600,5.326,5.326,5.326,5.326
USDDKK,20080912,013700,5.326,5.326,5.326,5.326
USDDKK,20080912,013800,5.326,5.326,5.325,5.325
USDDKK,20080912,013900,5.325,5.325,5.325,5.325
USDDKK,20080912,014000,5.324,5.324,5.323,5.323
USDDKK,20080912,014100,5.322,5.322,5.322,5.322
USDDKK,20080912,014200,5.322,5.322,5.321,5.322
USDDKK,20080912,014300,5.321,5.321,5.320,5.320
USDDKK,20080912,014400,5.320,5.320,5.320,5.320
USDDKK,20080912,014500,5.320,5.320,5.319,5.319
USDDKK,20080912,014600,5.318,5.318,5.316,5.316
USDDKK,20080912,014700,5.315,5.315,5.312,5.314
USDDKK,20080912,014800,5.313,5.315,5.313,5.314
USDDKK,20080912,014900,5.315,5.316,5.315,5.316
USDDKK,20080912,015000,5.317,5.318,5.316,5.318
USDDKK,20080912,015100,5.317,5.318,5.317,5.318
USDDKK,20080912,015200,5.318,5.318,5.317,5.317
USDDKK,20080912,015300,5.317,5.317,5.317,5.317
USDDKK,20080912,015400,5.318,5.318,5.318,5.318
USDDKK,20080912,015500,5.318,5.318,5.317,5.317
USDDKK,20080912,015600,5.317,5.317,5.317,5.317
USDDKK,20080912,015700,5.318,5.318,5.318,5.318
USDDKK,20080912,015800,5.319,5.319,5.319,5.319
USDDKK,20080912,015900,5.319,5.319,5.318,5.318
USDDKK,20080912,020000,5.318,5.318,5.318,5.318
USDDKK,20080912,020100,5.317,5.318,5.317,5.318
USDDKK,20080912,020200,5.317,5.318,5.317,5.318
USDDKK,20080912,020300,5.317,5.317,5.317,5.317
USDDKK,20080912,020400,5.318,5.319,5.318,5.319
USDDKK,20080912,020500,5.320,5.321,5.320,5.321
USDDKK,20080912,020600,5.322,5.322,5.322,5.322
USDDKK,20080912,020700,5.322,5.322,5.322,5.322
USDDKK,20080912,020800,5.322,5.322,5.321,5.321
USDDKK,20080912,020900,5.320,5.320,5.318,5.318
USDDKK,20080912,021000,5.319,5.319,5.317,5.318
USDDKK,20080912,021100,5.317,5.317,5.317,5.317
USDDKK,20080912,021200,5.317,5.318,5.317,5.318
USDDKK,20080912,021300,5.319,5.319,5.318,5.318
USDDKK,20080912,021400,5.319,5.319,5.317,5.317
USDDKK,20080912,021500,5.316,5.316,5.313,5.313
USDDKK,20080912,021600,5.312,5.313,5.309,5.309
USDDKK,20080912,021700,5.310,5.311,5.310,5.311
USDDKK,20080912,021800,5.312,5.313,5.312,5.312
USDDKK,20080912,021900,5.311,5.311,5.311,5.311
USDDKK,20080912,022000,5.312,5.312,5.311,5.311
USDDKK,20080912,022100,5.311,5.311,5.311,5.311
USDDKK,20080912,022200,5.311,5.311,5.311,5.311
USDDKK,20080912,022300,5.312,5.313,5.312,5.312
USDDKK,20080912,022400,5.312,5.313,5.312,5.313
USDDKK,20080912,022500,5.314,5.314,5.313,5.314
USDDKK,20080912,022600,5.314,5.314,5.314,5.314
USDDKK,20080912,022700,5.313,5.313,5.313,5.313
USDDKK,20080912,022800,5.313,5.313,5.313,5.313
USDDKK,20080912,022900,5.314,5.314,5.313,5.314
USDDKK,20080912,023000,5.313,5.315,5.313,5.315
USDDKK,20080912,023100,5.316,5.316,5.315,5.315
USDDKK,20080912,023200,5.316,5.316,5.316,5.316
USDDKK,20080912,023300,5.316,5.316,5.315,5.315
USDDKK,20080912,023400,5.315,5.315,5.315,5.315
USDDKK,20080912,023500,5.315,5.315,5.315,5.315
USDDKK,20080912,023600,5.315,5.315,5.315,5.315
USDDKK,20080912,023700,5.315,5.316,5.315,5.316
USDDKK,20080912,023800,5.317,5.318,5.317,5.318
USDDKK,20080912,023900,5.318,5.319,5.318,5.319
USDDKK,20080912,024000,5.320,5.321,5.320,5.321
USDDKK,20080912,024100,5.320,5.322,5.320,5.321
USDDKK,20080912,024200,5.322,5.323,5.321,5.323
USDDKK,20080912,024300,5.324,5.324,5.323,5.323
USDDKK,20080912,024400,5.324,5.325,5.323,5.325
USDDKK,20080912,024500,5.324,5.324,5.322,5.322
USDDKK,20080912,024600,5.321,5.321,5.320,5.321
USDDKK,20080912,024700,5.320,5.321,5.320,5.320
USDDKK,20080912,024800,5.319,5.319,5.319,5.319
USDDKK,20080912,024900,5.319,5.320,5.319,5.320
USDDKK,20080912,025000,5.319,5.321,5.319,5.321
USDDKK,20080912,025100,5.322,5.324,5.322,5.324
USDDKK,20080912,025200,5.323,5.323,5.323,5.323
USDDKK,20080912,025300,5.324,5.324,5.322,5.322
USDDKK,20080912,025400,5.322,5.322,5.322,5.322
USDDKK,20080912,025500,5.321,5.322,5.321,5.322
USDDKK,20080912,025600,5.321,5.322,5.321,5.322
USDDKK,20080912,025700,5.321,5.322,5.321,5.322
USDDKK,20080912,025800,5.321,5.322,5.321,5.321
USDDKK,20080912,025900,5.321,5.321,5.321,5.321
USDDKK,20080912,030000,5.322,5.323,5.322,5.323
USDDKK,20080912,030100,5.324,5.324,5.324,5.324
USDDKK,20080912,030200,5.325,5.329,5.324,5.329
USDDKK,20080912,030300,5.330,5.330,5.328,5.328
USDDKK,20080912,030400,5.327,5.327,5.327,5.327
USDDKK,20080912,030500,5.327,5.327,5.326,5.326
USDDKK,20080912,030600,5.325,5.326,5.325,5.325
USDDKK,20080912,030700,5.324,5.325,5.324,5.325
USDDKK,20080912,030800,5.326,5.327,5.326,5.327
USDDKK,20080912,030900,5.327,5.327,5.327,5.327
USDDKK,20080912,031000,5.328,5.331,5.328,5.330
USDDKK,20080912,031100,5.330,5.330,5.330,5.330
USDDKK,20080912,031200,5.329,5.329,5.329,5.329
USDDKK,20080912,031300,5.329,5.329,5.329,5.329
USDDKK,20080912,031400,5.330,5.330,5.329,5.329
USDDKK,20080912,031500,5.329,5.329,5.329,5.329
USDDKK,20080912,031600,5.329,5.329,5.328,5.328
USDDKK,20080912,031700,5.327,5.327,5.326,5.327
USDDKK,20080912,031800,5.326,5.326,5.326,5.326
USDDKK,20080912,031900,5.326,5.326,5.326,5.326
USDDKK,20080912,032000,5.327,5.328,5.327,5.327
USDDKK,20080912,032100,5.326,5.326,5.325,5.325
USDDKK,20080912,032200,5.326,5.326,5.324,5.325
USDDKK,20080912,032300,5.324,5.325,5.324,5.325
USDDKK,20080912,032400,5.326,5.327,5.326,5.326
USDDKK,20080912,032500,5.325,5.325,5.325,5.325
USDDKK,20080912,032600,5.325,5.325,5.325,5.325
USDDKK,20080912,032800,5.325,5.326,5.325,5.326
USDDKK,20080912,032900,5.326,5.326,5.326,5.326
USDDKK,20080912,033000,5.327,5.327,5.326,5.326
USDDKK,20080912,033100,5.327,5.328,5.326,5.327
USDDKK,20080912,033200,5.326,5.326,5.326,5.326
USDDKK,20080912,033300,5.326,5.326,5.325,5.325
USDDKK,20080912,033400,5.326,5.326,5.326,5.326
USDDKK,20080912,033500,5.327,5.327,5.326,5.326
USDDKK,20080912,033600,5.327,5.327,5.326,5.327
USDDKK,20080912,033700,5.327,5.327,5.327,5.327
USDDKK,20080912,033800,5.327,5.327,5.327,5.327
USDDKK,20080912,033900,5.327,5.327,5.327,5.327
USDDKK,20080912,034000,5.327,5.327,5.327,5.327
USDDKK,20080912,034100,5.326,5.326,5.326,5.326
USDDKK,20080912,034200,5.325,5.325,5.325,5.325
USDDKK,20080912,034300,5.325,5.325,5.325,5.325
USDDKK,20080912,034400,5.325,5.325,5.325,5.325
USDDKK,20080912,034500,5.324,5.325,5.324,5.325
USDDKK,20080912,034600,5.325,5.325,5.325,5.325
USDDKK,20080912,034700,5.325,5.325,5.325,5.325
USDDKK,20080912,034800,5.324,5.324,5.324,5.324
USDDKK,20080912,034900,5.324,5.324,5.323,5.323
USDDKK,20080912,035000,5.322,5.322,5.322,5.322
USDDKK,20080912,035100,5.323,5.323,5.322,5.322
USDDKK,20080912,035200,5.322,5.322,5.321,5.322
USDDKK,20080912,035300,5.321,5.323,5.321,5.323
USDDKK,20080912,035400,5.323,5.323,5.323,5.323
USDDKK,20080912,035500,5.323,5.323,5.323,5.323
USDDKK,20080912,035600,5.323,5.323,5.322,5.323
USDDKK,20080912,035700,5.323,5.323,5.323,5.323
USDDKK,20080912,035800,5.323,5.323,5.323,5.323
USDDKK,20080912,035900,5.323,5.323,5.323,5.323
USDDKK,20080912,040000,5.323,5.323,5.323,5.323
USDDKK,20080912,040100,5.323,5.323,5.323,5.323
USDDKK,20080912,040200,5.322,5.322,5.322,5.322
USDDKK,20080912,040300,5.321,5.321,5.319,5.319
USDDKK,20080912,040400,5.319,5.319,5.319,5.319
USDDKK,20080912,040500,5.318,5.318,5.316,5.316
USDDKK,20080912,040600,5.317,5.318,5.317,5.318
USDDKK,20080912,040700,5.318,5.318,5.318,5.318
USDDKK,20080912,040800,5.318,5.318,5.318,5.318
USDDKK,20080912,040900,5.318,5.318,5.318,5.318
USDDKK,20080912,041000,5.319,5.319,5.318,5.318
USDDKK,20080912,041100,5.319,5.319,5.319,5.319
USDDKK,20080912,041200,5.319,5.319,5.319,5.319
USDDKK,20080912,041300,5.319,5.320,5.319,5.320
USDDKK,20080912,041400,5.320,5.320,5.320,5.320
USDDKK,20080912,041500,5.321,5.322,5.321,5.322
USDDKK,20080912,041600,5.321,5.322,5.320,5.320
USDDKK,20080912,041700,5.320,5.320,5.320,5.320
USDDKK,20080912,041800,5.321,5.321,5.321,5.321
USDDKK,20080912,041900,5.321,5.321,5.321,5.321
USDDKK,20080912,042000,5.321,5.321,5.320,5.321
USDDKK,20080912,042100,5.320,5.320,5.319,5.319
USDDKK,20080912,042200,5.319,5.319,5.319,5.319
USDDKK,20080912,042300,5.319,5.319,5.319,5.319
USDDKK,20080912,042400,5.320,5.321,5.320,5.320
USDDKK,20080912,042500,5.320,5.320,5.320,5.320
USDDKK,20080912,042600,5.320,5.320,5.320,5.320
USDDKK,20080912,042700,5.320,5.321,5.320,5.321
USDDKK,20080912,042800,5.322,5.322,5.322,5.322
USDDKK,20080912,042900,5.322,5.322,5.322,5.322
USDDKK,20080912,043000,5.322,5.322,5.322,5.322
USDDKK,20080912,043100,5.323,5.323,5.322,5.322
USDDKK,20080912,043200,5.322,5.322,5.321,5.321
USDDKK,20080912,043300,5.320,5.321,5.320,5.321
USDDKK,20080912,043400,5.320,5.320,5.319,5.319
USDDKK,20080912,043500,5.320,5.320,5.319,5.319
USDDKK,20080912,043600,5.320,5.320,5.320,5.320
USDDKK,20080912,043700,5.320,5.321,5.320,5.321
USDDKK,20080912,043800,5.321,5.321,5.321,5.321
USDDKK,20080912,043900,5.321,5.321,5.321,5.321
USDDKK,20080912,044000,5.320,5.321,5.320,5.321
USDDKK,20080912,044100,5.321,5.321,5.321,5.321
USDDKK,20080912,044200,5.321,5.321,5.321,5.321
USDDKK,20080912,044300,5.321,5.322,5.321,5.322
USDDKK,20080912,044400,5.323,5.323,5.323,5.323
USDDKK,20080912,044500,5.322,5.322,5.322,5.322
USDDKK,20080912,044600,5.323,5.323,5.322,5.323
USDDKK,20080912,044700,5.322,5.322,5.322,5.322
USDDKK,20080912,044800,5.322,5.322,5.322,5.322
USDDKK,20080912,044900,5.322,5.322,5.322,5.322
USDDKK,20080912,045000,5.322,5.322,5.322,5.322
USDDKK,20080912,045100,5.322,5.322,5.322,5.322
USDDKK,20080912,045200,5.322,5.323,5.322,5.322
USDDKK,20080912,045300,5.323,5.323,5.323,5.323
USDDKK,20080912,045400,5.323,5.323,5.323,5.323
USDDKK,20080912,045500,5.323,5.323,5.323,5.323
USDDKK,20080912,045600,5.323,5.324,5.323,5.324
USDDKK,20080912,045700,5.324,5.324,5.324,5.324
USDDKK,20080912,045800,5.325,5.325,5.325,5.325
USDDKK,20080912,045900,5.325,5.325,5.325,5.325
USDDKK,20080912,050000,5.325,5.325,5.324,5.325
USDDKK,20080912,050100,5.324,5.325,5.324,5.325
USDDKK,20080912,050200,5.325,5.325,5.325,5.325
USDDKK,20080912,050300,5.326,5.326,5.325,5.325
USDDKK,20080912,050400,5.324,5.324,5.324,5.324
USDDKK,20080912,050500,5.325,5.325,5.325,5.325
USDDKK,20080912,050600,5.325,5.325,5.325,5.325
USDDKK,20080912,050700,5.324,5.324,5.324,5.324
USDDKK,20080912,050800,5.324,5.324,5.323,5.323
USDDKK,20080912,050900,5.323,5.323,5.323,5.323
USDDKK,20080912,051000,5.323,5.323,5.323,5.323
USDDKK,20080912,051100,5.323,5.323,5.323,5.323
USDDKK,20080912,051200,5.322,5.322,5.321,5.322
USDDKK,20080912,051300,5.321,5.321,5.320,5.321
USDDKK,20080912,051400,5.321,5.321,5.321,5.321
USDDKK,20080912,051500,5.322,5.322,5.322,5.322
USDDKK,20080912,051600,5.322,5.322,5.321,5.321
USDDKK,20080912,051700,5.320,5.320,5.319,5.319
USDDKK,20080912,051800,5.320,5.320,5.319,5.319
USDDKK,20080912,051900,5.319,5.319,5.319,5.319
USDDKK,20080912,052000,5.319,5.320,5.319,5.320
USDDKK,20080912,052100,5.319,5.319,5.319,5.319
USDDKK,20080912,052200,5.320,5.323,5.320,5.322
USDDKK,20080912,052300,5.321,5.321,5.320,5.320
USDDKK,20080912,052400,5.319,5.320,5.319,5.320
USDDKK,20080912,052500,5.321,5.322,5.321,5.321
USDDKK,20080912,052600,5.321,5.322,5.321,5.322
USDDKK,20080912,052700,5.321,5.321,5.321,5.321
USDDKK,20080912,052800,5.320,5.321,5.320,5.321
USDDKK,20080912,052900,5.321,5.322,5.321,5.321
USDDKK,20080912,053000,5.321,5.321,5.321,5.321
USDDKK,20080912,053100,5.322,5.322,5.321,5.321
USDDKK,20080912,053200,5.322,5.322,5.321,5.322
USDDKK,20080912,053300,5.322,5.322,5.322,5.322
USDDKK,20080912,053400,5.322,5.322,5.322,5.322
USDDKK,20080912,053500,5.321,5.321,5.321,5.321
USDDKK,20080912,053600,5.321,5.321,5.320,5.320
USDDKK,20080912,053700,5.320,5.320,5.320,5.320
USDDKK,20080912,053800,5.321,5.321,5.321,5.321
USDDKK,20080912,053900,5.320,5.320,5.320,5.320
USDDKK,20080912,054000,5.320,5.320,5.320,5.320
USDDKK,20080912,054100,5.320,5.320,5.319,5.319
USDDKK,20080912,054200,5.319,5.319,5.319,5.319
USDDKK,20080912,054300,5.319,5.319,5.319,5.319
USDDKK,20080912,054400,5.319,5.319,5.319,5.319
USDDKK,20080912,054500,5.319,5.319,5.319,5.319
USDDKK,20080912,054600,5.319,5.319,5.319,5.319
USDDKK,20080912,054700,5.319,5.319,5.319,5.319
USDDKK,20080912,054800,5.319,5.319,5.319,5.319
USDDKK,20080912,054900,5.319,5.319,5.319,5.319
USDDKK,20080912,055000,5.319,5.319,5.319,5.319
USDDKK,20080912,055100,5.319,5.320,5.319,5.320
USDDKK,20080912,055200,5.319,5.321,5.319,5.321
USDDKK,20080912,055300,5.322,5.322,5.321,5.321
USDDKK,20080912,055400,5.321,5.321,5.321,5.321
USDDKK,20080912,055500,5.320,5.320,5.320,5.320
USDDKK,20080912,055600,5.319,5.320,5.319,5.320
USDDKK,20080912,055700,5.320,5.320,5.320,5.320
USDDKK,20080912,055800,5.320,5.320,5.320,5.320
USDDKK,20080912,055900,5.321,5.321,5.321,5.321
USDDKK,20080912,060000,5.321,5.321,5.321,5.321
USDDKK,20080912,060100,5.321,5.322,5.321,5.322
USDDKK,20080912,060200,5.322,5.322,5.322,5.322
USDDKK,20080912,060300,5.322,5.322,5.322,5.322
USDDKK,20080912,060400,5.321,5.321,5.320,5.321
USDDKK,20080912,060500,5.322,5.322,5.321,5.321
USDDKK,20080912,060600,5.322,5.322,5.322,5.322
USDDKK,20080912,060700,5.322,5.322,5.322,5.322
USDDKK,20080912,060800,5.322,5.322,5.321,5.321
USDDKK,20080912,060900,5.321,5.321,5.321,5.321
USDDKK,20080912,061000,5.322,5.322,5.322,5.322
USDDKK,20080912,061100,5.321,5.321,5.321,5.321
USDDKK,20080912,061200,5.321,5.321,5.321,5.321
USDDKK,20080912,061300,5.320,5.320,5.320,5.320
USDDKK,20080912,061400,5.320,5.320,5.319,5.319
USDDKK,20080912,061500,5.319,5.319,5.319,5.319
USDDKK,20080912,061600,5.320,5.320,5.319,5.319
USDDKK,20080912,061700,5.319,5.319,5.319,5.319
USDDKK,20080912,061800,5.319,5.319,5.319,5.319
USDDKK,20080912,061900,5.319,5.319,5.319,5.319
USDDKK,20080912,062000,5.319,5.319,5.319,5.319
USDDKK,20080912,062100,5.319,5.319,5.319,5.319
USDDKK,20080912,062200,5.319,5.319,5.319,5.319
USDDKK,20080912,062300,5.319,5.319,5.319,5.319
USDDKK,20080912,062400,5.319,5.320,5.319,5.320
USDDKK,20080912,062500,5.321,5.322,5.321,5.321
USDDKK,20080912,062600,5.321,5.321,5.321,5.321
USDDKK,20080912,062700,5.320,5.320,5.319,5.319
USDDKK,20080912,062800,5.319,5.319,5.319,5.319
USDDKK,20080912,062900,5.319,5.319,5.319,5.319
USDDKK,20080912,063000,5.319,5.319,5.319,5.319
USDDKK,20080912,063100,5.319,5.319,5.319,5.319
USDDKK,20080912,063200,5.319,5.319,5.319,5.319
USDDKK,20080912,063300,5.319,5.319,5.319,5.319
USDDKK,20080912,063400,5.319,5.319,5.319,5.319
USDDKK,20080912,063500,5.318,5.318,5.318,5.318
USDDKK,20080912,063600,5.318,5.318,5.318,5.318
USDDKK,20080912,063700,5.318,5.318,5.318,5.318
USDDKK,20080912,063800,5.319,5.320,5.319,5.320
USDDKK,20080912,063900,5.319,5.320,5.319,5.319
USDDKK,20080912,064000,5.319,5.319,5.319,5.319
USDDKK,20080912,064100,5.319,5.319,5.319,5.319
USDDKK,20080912,064200,5.319,5.319,5.317,5.317
USDDKK,20080912,064300,5.316,5.317,5.316,5.317
USDDKK,20080912,064400,5.317,5.317,5.317,5.317
USDDKK,20080912,064500,5.318,5.319,5.318,5.319
USDDKK,20080912,064600,5.318,5.319,5.318,5.319
USDDKK,20080912,064700,5.319,5.319,5.319,5.319
USDDKK,20080912,064800,5.319,5.319,5.319,5.319
USDDKK,20080912,064900,5.319,5.319,5.319,5.319
USDDKK,20080912,065000,5.319,5.319,5.318,5.318
USDDKK,20080912,065100,5.317,5.318,5.317,5.318
USDDKK,20080912,065200,5.318,5.318,5.318,5.318
USDDKK,20080912,065300,5.318,5.318,5.318,5.318
USDDKK,20080912,065400,5.318,5.318,5.318,5.318
USDDKK,20080912,065500,5.318,5.318,5.318,5.318
USDDKK,20080912,065600,5.318,5.318,5.318,5.318
USDDKK,20080912,065700,5.318,5.318,5.318,5.318
USDDKK,20080912,065800,5.319,5.319,5.319,5.319
USDDKK,20080912,065900,5.318,5.318,5.318,5.318
USDDKK,20080912,070000,5.318,5.318,5.318,5.318
USDDKK,20080912,070100,5.319,5.319,5.318,5.318
USDDKK,20080912,070200,5.319,5.319,5.318,5.318
USDDKK,20080912,070300,5.318,5.318,5.318,5.318
USDDKK,20080912,070400,5.319,5.320,5.319,5.320
USDDKK,20080912,070500,5.321,5.321,5.321,5.321
USDDKK,20080912,070600,5.321,5.322,5.321,5.322
USDDKK,20080912,070700,5.323,5.325,5.323,5.325
USDDKK,20080912,070800,5.326,5.326,5.325,5.326
USDDKK,20080912,070900,5.325,5.326,5.325,5.325
USDDKK,20080912,071000,5.324,5.325,5.324,5.325
USDDKK,20080912,071100,5.325,5.325,5.324,5.324
USDDKK,20080912,071200,5.325,5.325,5.324,5.324
USDDKK,20080912,071300,5.324,5.324,5.323,5.324
USDDKK,20080912,071400,5.323,5.323,5.323,5.323
USDDKK,20080912,071500,5.323,5.323,5.323,5.323
USDDKK,20080912,071600,5.324,5.324,5.324,5.324
USDDKK,20080912,071700,5.324,5.325,5.324,5.325
USDDKK,20080912,071800,5.324,5.324,5.324,5.324
USDDKK,20080912,071900,5.325,5.325,5.324,5.325
USDDKK,20080912,072000,5.324,5.325,5.324,5.325
USDDKK,20080912,072100,5.325,5.325,5.325,5.325
USDDKK,20080912,072200,5.324,5.324,5.323,5.324
USDDKK,20080912,072300,5.323,5.324,5.323,5.324
USDDKK,20080912,072400,5.324,5.324,5.324,5.324
USDDKK,20080912,072500,5.324,5.324,5.324,5.324
USDDKK,20080912,072600,5.324,5.324,5.323,5.323
USDDKK,20080912,072700,5.323,5.323,5.323,5.323
USDDKK,20080912,072800,5.322,5.322,5.321,5.321
USDDKK,20080912,072900,5.321,5.321,5.321,5.321
USDDKK,20080912,073000,5.322,5.323,5.322,5.322
USDDKK,20080912,073100,5.321,5.321,5.320,5.320
USDDKK,20080912,073200,5.319,5.320,5.318,5.320
USDDKK,20080912,073300,5.320,5.320,5.320,5.320
USDDKK,20080912,073400,5.320,5.320,5.320,5.320
USDDKK,20080912,073500,5.320,5.320,5.320,5.320
USDDKK,20080912,073600,5.320,5.320,5.320,5.320
USDDKK,20080912,073700,5.319,5.319,5.319,5.319
USDDKK,20080912,073800,5.319,5.319,5.319,5.319
USDDKK,20080912,073900,5.319,5.319,5.319,5.319
USDDKK,20080912,074000,5.319,5.319,5.319,5.319
USDDKK,20080912,074100,5.319,5.319,5.318,5.318
USDDKK,20080912,074200,5.317,5.317,5.317,5.317
USDDKK,20080912,074300,5.318,5.318,5.317,5.318
USDDKK,20080912,074400,5.317,5.318,5.317,5.318
USDDKK,20080912,074500,5.318,5.318,5.317,5.317
USDDKK,20080912,074600,5.316,5.316,5.316,5.316
USDDKK,20080912,074700,5.316,5.317,5.316,5.317
USDDKK,20080912,074800,5.316,5.316,5.316,5.316
USDDKK,20080912,074900,5.316,5.316,5.315,5.315
USDDKK,20080912,075000,5.314,5.314,5.313,5.313
USDDKK,20080912,075100,5.314,5.314,5.313,5.313
USDDKK,20080912,075200,5.314,5.314,5.313,5.313
USDDKK,20080912,075300,5.313,5.313,5.313,5.313
USDDKK,20080912,075400,5.314,5.317,5.314,5.317
USDDKK,20080912,075500,5.318,5.318,5.316,5.317
USDDKK,20080912,075600,5.317,5.317,5.317,5.317
USDDKK,20080912,075700,5.316,5.317,5.316,5.316
USDDKK,20080912,075800,5.317,5.317,5.317,5.317
USDDKK,20080912,075900,5.316,5.316,5.314,5.314
USDDKK,20080912,080000,5.313,5.316,5.313,5.316
USDDKK,20080912,080100,5.316,5.316,5.316,5.316
USDDKK,20080912,080200,5.316,5.316,5.316,5.316
USDDKK,20080912,080300,5.316,5.316,5.316,5.316
USDDKK,20080912,080400,5.316,5.316,5.316,5.316
USDDKK,20080912,080500,5.316,5.316,5.316,5.316
USDDKK,20080912,080600,5.316,5.316,5.315,5.315
USDDKK,20080912,080700,5.316,5.316,5.316,5.316
USDDKK,20080912,080800,5.317,5.318,5.317,5.318
USDDKK,20080912,080900,5.318,5.318,5.318,5.318
USDDKK,20080912,081000,5.318,5.318,5.317,5.318
USDDKK,20080912,081100,5.319,5.320,5.318,5.320
USDDKK,20080912,081200,5.319,5.320,5.319,5.320
USDDKK,20080912,081300,5.320,5.320,5.318,5.319
USDDKK,20080912,081400,5.318,5.320,5.318,5.320
USDDKK,20080912,081500,5.319,5.319,5.319,5.319
USDDKK,20080912,081600,5.318,5.319,5.318,5.319
USDDKK,20080912,081700,5.318,5.318,5.317,5.318
USDDKK,20080912,081800,5.317,5.317,5.316,5.316
USDDKK,20080912,081900,5.317,5.317,5.317,5.317
USDDKK,20080912,082000,5.317,5.318,5.317,5.318
USDDKK,20080912,082100,5.318,5.318,5.318,5.318
USDDKK,20080912,082200,5.318,5.318,5.316,5.317
USDDKK,20080912,082300,5.316,5.316,5.314,5.315
USDDKK,20080912,082400,5.314,5.314,5.312,5.312
USDDKK,20080912,082500,5.311,5.311,5.309,5.309
USDDKK,20080912,082600,5.310,5.310,5.308,5.309
USDDKK,20080912,082700,5.310,5.311,5.310,5.310
USDDKK,20080912,082800,5.309,5.311,5.309,5.310
USDDKK,20080912,082900,5.311,5.311,5.311,5.311
USDDKK,20080912,083000,5.311,5.311,5.311,5.311
USDDKK,20080912,083100,5.310,5.311,5.310,5.310
USDDKK,20080912,083200,5.309,5.310,5.309,5.309
USDDKK,20080912,083300,5.310,5.311,5.310,5.311
USDDKK,20080912,083400,5.310,5.311,5.308,5.308
USDDKK,20080912,083500,5.309,5.309,5.308,5.308
USDDKK,20080912,083600,5.307,5.308,5.306,5.306
USDDKK,20080912,083700,5.305,5.305,5.302,5.302
USDDKK,20080912,083800,5.303,5.303,5.302,5.302
USDDKK,20080912,083900,5.303,5.303,5.303,5.303
USDDKK,20080912,084000,5.302,5.303,5.300,5.300
USDDKK,20080912,084100,5.301,5.302,5.301,5.302
USDDKK,20080912,084200,5.303,5.304,5.303,5.303
USDDKK,20080912,084300,5.302,5.303,5.301,5.302
USDDKK,20080912,084400,5.303,5.305,5.303,5.305
USDDKK,20080912,084500,5.304,5.304,5.303,5.303
USDDKK,20080912,084600,5.303,5.304,5.303,5.304
USDDKK,20080912,084700,5.305,5.306,5.305,5.306
USDDKK,20080912,084800,5.305,5.305,5.304,5.304
USDDKK,20080912,084900,5.305,5.305,5.304,5.304
USDDKK,20080912,085000,5.304,5.306,5.304,5.305
USDDKK,20080912,085100,5.306,5.306,5.306,5.306
USDDKK,20080912,085200,5.306,5.307,5.306,5.306
USDDKK,20080912,085300,5.305,5.306,5.304,5.304
USDDKK,20080912,085400,5.303,5.306,5.303,5.306
USDDKK,20080912,085500,5.305,5.306,5.304,5.304
USDDKK,20080912,085600,5.305,5.305,5.305,5.305
USDDKK,20080912,085700,5.306,5.306,5.304,5.304
USDDKK,20080912,085800,5.305,5.305,5.303,5.303
USDDKK,20080912,085900,5.304,5.304,5.303,5.303
USDDKK,20080912,090000,5.303,5.304,5.303,5.303
USDDKK,20080912,090100,5.304,5.304,5.303,5.303
USDDKK,20080912,090200,5.302,5.302,5.301,5.301
USDDKK,20080912,090300,5.302,5.304,5.302,5.303
USDDKK,20080912,090400,5.303,5.303,5.301,5.301
USDDKK,20080912,090500,5.300,5.301,5.297,5.297
USDDKK,20080912,090600,5.296,5.296,5.294,5.295
USDDKK,20080912,090700,5.294,5.294,5.293,5.293
USDDKK,20080912,090800,5.292,5.292,5.292,5.292
USDDKK,20080912,090900,5.293,5.295,5.293,5.294
USDDKK,20080912,091000,5.293,5.293,5.290,5.290
USDDKK,20080912,091100,5.291,5.291,5.287,5.288
USDDKK,20080912,091200,5.287,5.287,5.284,5.286
USDDKK,20080912,091300,5.287,5.288,5.287,5.288
USDDKK,20080912,091400,5.289,5.289,5.287,5.288
USDDKK,20080912,091500,5.289,5.289,5.287,5.289
USDDKK,20080912,091600,5.290,5.290,5.289,5.289
USDDKK,20080912,091700,5.289,5.291,5.289,5.291
USDDKK,20080912,091800,5.290,5.291,5.290,5.291
USDDKK,20080912,091900,5.290,5.291,5.290,5.291
USDDKK,20080912,092000,5.291,5.292,5.291,5.291
USDDKK,20080912,092100,5.292,5.292,5.290,5.290
USDDKK,20080912,092200,5.291,5.292,5.290,5.290
USDDKK,20080912,092300,5.291,5.292,5.290,5.290
USDDKK,20080912,092400,5.289,5.290,5.289,5.289
USDDKK,20080912,092500,5.288,5.288,5.287,5.287
USDDKK,20080912,092600,5.288,5.289,5.288,5.289
USDDKK,20080912,092700,5.288,5.289,5.288,5.289
USDDKK,20080912,092800,5.289,5.289,5.289,5.289
USDDKK,20080912,092900,5.288,5.289,5.288,5.288
USDDKK,20080912,093000,5.289,5.289,5.289,5.289
USDDKK,20080912,093100,5.289,5.289,5.289,5.289
USDDKK,20080912,093200,5.290,5.293,5.290,5.293
USDDKK,20080912,093300,5.294,5.296,5.294,5.295
USDDKK,20080912,093400,5.296,5.298,5.296,5.297
USDDKK,20080912,093500,5.296,5.296,5.296,5.296
USDDKK,20080912,093600,5.295,5.296,5.295,5.296
USDDKK,20080912,093700,5.295,5.298,5.295,5.298
USDDKK,20080912,093800,5.297,5.298,5.297,5.298
USDDKK,20080912,093900,5.297,5.298,5.296,5.296
USDDKK,20080912,094000,5.295,5.297,5.295,5.296
USDDKK,20080912,094100,5.295,5.297,5.295,5.297
USDDKK,20080912,094200,5.298,5.298,5.297,5.298
USDDKK,20080912,094300,5.297,5.297,5.296,5.296
USDDKK,20080912,094400,5.297,5.298,5.297,5.297
USDDKK,20080912,094500,5.298,5.298,5.298,5.298
USDDKK,20080912,094600,5.298,5.298,5.297,5.297
USDDKK,20080912,094800,5.297,5.297,5.294,5.294
USDDKK,20080912,094900,5.295,5.295,5.295,5.295
USDDKK,20080912,095000,5.294,5.296,5.294,5.296
USDDKK,20080912,095100,5.296,5.297,5.296,5.297
USDDKK,20080912,095200,5.296,5.298,5.296,5.298
USDDKK,20080912,095300,5.299,5.300,5.299,5.299
USDDKK,20080912,095400,5.298,5.298,5.296,5.296
USDDKK,20080912,095500,5.295,5.295,5.294,5.294
USDDKK,20080912,095600,5.295,5.295,5.294,5.294
USDDKK,20080912,095700,5.294,5.294,5.293,5.294
USDDKK,20080912,095800,5.295,5.295,5.294,5.295
USDDKK,20080912,095900,5.295,5.295,5.295,5.295
USDDKK,20080912,100000,5.294,5.294,5.293,5.293
USDDKK,20080912,100100,5.292,5.293,5.292,5.292
USDDKK,20080912,100200,5.291,5.293,5.291,5.292
USDDKK,20080912,100300,5.291,5.292,5.290,5.290
USDDKK,20080912,100400,5.289,5.290,5.289,5.289
USDDKK,20080912,100500,5.288,5.288,5.286,5.286
USDDKK,20080912,100600,5.285,5.286,5.285,5.286
USDDKK,20080912,100700,5.285,5.286,5.285,5.286
USDDKK,20080912,100800,5.286,5.291,5.286,5.291
USDDKK,20080912,100900,5.290,5.292,5.290,5.291
USDDKK,20080912,101000,5.290,5.291,5.289,5.289
USDDKK,20080912,101100,5.288,5.288,5.287,5.288
USDDKK,20080912,101200,5.289,5.289,5.288,5.288
USDDKK,20080912,101300,5.287,5.288,5.284,5.284
USDDKK,20080912,101400,5.283,5.283,5.281,5.282
USDDKK,20080912,101500,5.283,5.283,5.280,5.281
USDDKK,20080912,101600,5.280,5.282,5.280,5.281
USDDKK,20080912,101700,5.282,5.283,5.281,5.282
USDDKK,20080912,101800,5.283,5.285,5.283,5.283
USDDKK,20080912,101900,5.282,5.285,5.282,5.285
USDDKK,20080912,102000,5.286,5.286,5.286,5.286
USDDKK,20080912,102100,5.287,5.287,5.287,5.287
USDDKK,20080912,102200,5.287,5.287,5.285,5.285
USDDKK,20080912,102300,5.284,5.284,5.283,5.283
USDDKK,20080912,102400,5.282,5.283,5.281,5.281
USDDKK,20080912,102500,5.280,5.281,5.280,5.281
USDDKK,20080912,102600,5.280,5.282,5.280,5.282
USDDKK,20080912,102700,5.281,5.282,5.280,5.280
USDDKK,20080912,102800,5.281,5.281,5.280,5.281
USDDKK,20080912,102900,5.282,5.282,5.282,5.282
USDDKK,20080912,103000,5.281,5.281,5.281,5.281
USDDKK,20080912,103100,5.280,5.280,5.278,5.279
USDDKK,20080912,103200,5.278,5.278,5.277,5.278
USDDKK,20080912,103300,5.278,5.279,5.278,5.279
USDDKK,20080912,103400,5.280,5.281,5.279,5.279
USDDKK,20080912,103500,5.278,5.279,5.278,5.279
USDDKK,20080912,103600,5.278,5.279,5.277,5.279
USDDKK,20080912,103700,5.280,5.280,5.279,5.279
USDDKK,20080912,103800,5.278,5.280,5.278,5.279
USDDKK,20080912,103900,5.280,5.280,5.280,5.280
USDDKK,20080912,104000,5.281,5.281,5.280,5.280
USDDKK,20080912,104100,5.281,5.281,5.280,5.280
USDDKK,20080912,104200,5.281,5.281,5.279,5.279
USDDKK,20080912,104300,5.280,5.280,5.279,5.279
USDDKK,20080912,104400,5.278,5.278,5.276,5.276
USDDKK,20080912,104500,5.277,5.277,5.277,5.277
USDDKK,20080912,104600,5.277,5.277,5.275,5.275
USDDKK,20080912,104700,5.276,5.276,5.275,5.275
USDDKK,20080912,104800,5.276,5.276,5.273,5.273
USDDKK,20080912,104900,5.274,5.275,5.273,5.273
USDDKK,20080912,105000,5.274,5.274,5.274,5.274
USDDKK,20080912,105100,5.275,5.275,5.274,5.275
USDDKK,20080912,105200,5.274,5.274,5.273,5.274
USDDKK,20080912,105300,5.273,5.274,5.273,5.274
USDDKK,20080912,105400,5.275,5.276,5.275,5.275
USDDKK,20080912,105500,5.275,5.276,5.275,5.276
USDDKK,20080912,105600,5.275,5.277,5.275,5.277
USDDKK,20080912,105700,5.278,5.278,5.277,5.277
USDDKK,20080912,105800,5.278,5.278,5.277,5.278
USDDKK,20080912,105900,5.278,5.278,5.277,5.278
USDDKK,20080912,110000,5.279,5.279,5.278,5.279
USDDKK,20080912,110100,5.279,5.280,5.279,5.279
USDDKK,20080912,110200,5.278,5.278,5.278,5.278
USDDKK,20080912,110300,5.279,5.279,5.278,5.278
USDDKK,20080912,110400,5.277,5.279,5.277,5.278
USDDKK,20080912,110500,5.277,5.277,5.277,5.277
USDDKK,20080912,110600,5.277,5.277,5.275,5.275
USDDKK,20080912,110700,5.274,5.275,5.274,5.275
USDDKK,20080912,110800,5.274,5.275,5.273,5.273
USDDKK,20080912,110900,5.274,5.274,5.274,5.274
USDDKK,20080912,111000,5.274,5.276,5.273,5.275
USDDKK,20080912,111100,5.276,5.276,5.275,5.276
USDDKK,20080912,111200,5.275,5.276,5.275,5.276
USDDKK,20080912,111300,5.277,5.278,5.277,5.277
USDDKK,20080912,111400,5.276,5.276,5.276,5.276
USDDKK,20080912,111500,5.277,5.278,5.277,5.278
USDDKK,20080912,111600,5.278,5.278,5.278,5.278
USDDKK,20080912,111700,5.277,5.279,5.277,5.279
USDDKK,20080912,111800,5.280,5.281,5.279,5.280
USDDKK,20080912,111900,5.281,5.281,5.280,5.280
USDDKK,20080912,112000,5.281,5.283,5.281,5.282
USDDKK,20080912,112100,5.283,5.284,5.283,5.284
USDDKK,20080912,112200,5.283,5.284,5.283,5.283
USDDKK,20080912,112300,5.282,5.283,5.282,5.283
USDDKK,20080912,112400,5.284,5.286,5.283,5.286
USDDKK,20080912,112500,5.285,5.286,5.285,5.285
USDDKK,20080912,112600,5.284,5.284,5.282,5.282
USDDKK,20080912,112700,5.281,5.283,5.281,5.283
USDDKK,20080912,112800,5.284,5.285,5.283,5.284
USDDKK,20080912,112900,5.283,5.283,5.283,5.283
USDDKK,20080912,113000,5.283,5.284,5.283,5.284
USDDKK,20080912,113100,5.283,5.283,5.281,5.281
USDDKK,20080912,113200,5.280,5.281,5.280,5.281
USDDKK,20080912,113300,5.280,5.281,5.280,5.280
USDDKK,20080912,113400,5.281,5.281,5.280,5.280
USDDKK,20080912,113500,5.281,5.281,5.280,5.281
USDDKK,20080912,113600,5.282,5.283,5.281,5.282
USDDKK,20080912,113700,5.283,5.283,5.283,5.283
USDDKK,20080912,113800,5.282,5.282,5.280,5.282
USDDKK,20080912,113900,5.281,5.281,5.280,5.280
USDDKK,20080912,114000,5.280,5.280,5.280,5.280
USDDKK,20080912,114100,5.279,5.280,5.279,5.280
USDDKK,20080912,114200,5.279,5.280,5.279,5.280
USDDKK,20080912,114300,5.281,5.282,5.281,5.281
USDDKK,20080912,114400,5.280,5.281,5.280,5.281
USDDKK,20080912,114500,5.282,5.282,5.282,5.282
USDDKK,20080912,114600,5.281,5.283,5.281,5.283
USDDKK,20080912,114700,5.282,5.283,5.282,5.283
USDDKK,20080912,114800,5.283,5.283,5.283,5.283
USDDKK,20080912,114900,5.283,5.284,5.283,5.284
USDDKK,20080912,115000,5.285,5.286,5.284,5.286
USDDKK,20080912,115100,5.285,5.285,5.284,5.285
USDDKK,20080912,115200,5.286,5.286,5.286,5.286
USDDKK,20080912,115300,5.285,5.287,5.285,5.286
USDDKK,20080912,115400,5.285,5.285,5.285,5.285
USDDKK,20080912,115500,5.286,5.286,5.285,5.286
USDDKK,20080912,115600,5.285,5.285,5.285,5.285
USDDKK,20080912,115700,5.285,5.285,5.285,5.285
USDDKK,20080912,115800,5.285,5.285,5.285,5.285
USDDKK,20080912,115900,5.285,5.285,5.285,5.285
USDDKK,20080912,120000,5.286,5.286,5.285,5.285
USDDKK,20080912,120100,5.286,5.286,5.284,5.284
USDDKK,20080912,120200,5.283,5.284,5.283,5.284
USDDKK,20080912,120300,5.283,5.285,5.283,5.285
USDDKK,20080912,120400,5.284,5.284,5.282,5.282
USDDKK,20080912,120500,5.283,5.283,5.281,5.281
USDDKK,20080912,120600,5.280,5.281,5.280,5.281
USDDKK,20080912,120700,5.280,5.281,5.280,5.281
USDDKK,20080912,120800,5.280,5.281,5.280,5.281
USDDKK,20080912,120900,5.281,5.281,5.280,5.280
USDDKK,20080912,121000,5.281,5.281,5.279,5.279
USDDKK,20080912,121100,5.280,5.281,5.279,5.280
USDDKK,20080912,121200,5.281,5.281,5.281,5.281
USDDKK,20080912,121300,5.281,5.281,5.280,5.281
USDDKK,20080912,121400,5.280,5.281,5.280,5.280
USDDKK,20080912,121500,5.281,5.281,5.279,5.280
USDDKK,20080912,121600,5.281,5.281,5.279,5.279
USDDKK,20080912,121700,5.280,5.280,5.280,5.280
USDDKK,20080912,121800,5.281,5.281,5.281,5.281
USDDKK,20080912,121900,5.282,5.282,5.281,5.281
USDDKK,20080912,122000,5.280,5.281,5.279,5.280
USDDKK,20080912,122100,5.281,5.282,5.281,5.282
USDDKK,20080912,122200,5.282,5.282,5.281,5.281
USDDKK,20080912,122300,5.282,5.282,5.282,5.282
USDDKK,20080912,122400,5.282,5.282,5.281,5.281
USDDKK,20080912,122500,5.282,5.283,5.282,5.283
USDDKK,20080912,122600,5.283,5.283,5.283,5.283
USDDKK,20080912,122700,5.283,5.283,5.283,5.283
USDDKK,20080912,122800,5.284,5.284,5.282,5.282
USDDKK,20080912,122900,5.281,5.283,5.281,5.282
USDDKK,20080912,123000,5.281,5.282,5.281,5.282
USDDKK,20080912,123100,5.281,5.281,5.278,5.278
USDDKK,20080912,123200,5.279,5.279,5.279,5.279
USDDKK,20080912,123300,5.279,5.279,5.278,5.279
USDDKK,20080912,123400,5.279,5.279,5.279,5.279
USDDKK,20080912,123500,5.278,5.278,5.276,5.276
USDDKK,20080912,123600,5.277,5.278,5.277,5.278
USDDKK,20080912,123700,5.279,5.279,5.278,5.278
USDDKK,20080912,123800,5.277,5.277,5.277,5.277
USDDKK,20080912,123900,5.277,5.278,5.277,5.278
USDDKK,20080912,124000,5.278,5.278,5.278,5.278
USDDKK,20080912,124100,5.278,5.279,5.278,5.279
USDDKK,20080912,124200,5.280,5.281,5.280,5.280
USDDKK,20080912,124300,5.279,5.279,5.277,5.277
USDDKK,20080912,124400,5.278,5.278,5.277,5.277
USDDKK,20080912,124500,5.278,5.278,5.277,5.278
USDDKK,20080912,124600,5.279,5.282,5.278,5.281
USDDKK,20080912,124700,5.282,5.284,5.281,5.282
USDDKK,20080912,124800,5.282,5.282,5.282,5.282
USDDKK,20080912,124900,5.281,5.281,5.281,5.281
USDDKK,20080912,125000,5.282,5.282,5.282,5.282
USDDKK,20080912,125100,5.282,5.282,5.282,5.282
USDDKK,20080912,125200,5.282,5.283,5.282,5.283
USDDKK,20080912,125300,5.284,5.284,5.283,5.283
USDDKK,20080912,125400,5.284,5.284,5.283,5.284
USDDKK,20080912,125500,5.283,5.284,5.283,5.284
USDDKK,20080912,125600,5.285,5.285,5.284,5.285
USDDKK,20080912,125700,5.284,5.285,5.284,5.285
USDDKK,20080912,125800,5.285,5.285,5.285,5.285
USDDKK,20080912,125900,5.286,5.288,5.286,5.286
USDDKK,20080912,130000,5.285,5.285,5.283,5.285
USDDKK,20080912,130100,5.286,5.286,5.284,5.284
USDDKK,20080912,130200,5.283,5.283,5.283,5.283
USDDKK,20080912,130300,5.283,5.283,5.283,5.283
USDDKK,20080912,130400,5.282,5.282,5.281,5.281
USDDKK,20080912,130500,5.282,5.282,5.281,5.281
USDDKK,20080912,130600,5.280,5.281,5.280,5.281
USDDKK,20080912,130700,5.281,5.281,5.281,5.281
USDDKK,20080912,130800,5.281,5.281,5.281,5.281
USDDKK,20080912,130900,5.280,5.281,5.280,5.281
USDDKK,20080912,131000,5.282,5.282,5.281,5.281
USDDKK,20080912,131100,5.282,5.283,5.282,5.283
USDDKK,20080912,131200,5.284,5.285,5.284,5.285
USDDKK,20080912,131300,5.286,5.286,5.284,5.284
USDDKK,20080912,131400,5.285,5.285,5.285,5.285
USDDKK,20080912,131500,5.284,5.285,5.284,5.285
USDDKK,20080912,131600,5.285,5.285,5.285,5.285
USDDKK,20080912,131700,5.284,5.285,5.284,5.284
USDDKK,20080912,131800,5.285,5.286,5.285,5.286
USDDKK,20080912,131900,5.287,5.287,5.286,5.286
USDDKK,20080912,132000,5.285,5.285,5.285,5.285
USDDKK,20080912,132100,5.285,5.285,5.284,5.285
USDDKK,20080912,132200,5.284,5.285,5.284,5.285
USDDKK,20080912,132300,5.284,5.285,5.284,5.284
USDDKK,20080912,132400,5.284,5.284,5.284,5.284
USDDKK,20080912,132500,5.283,5.285,5.283,5.284
USDDKK,20080912,132600,5.284,5.285,5.284,5.285
USDDKK,20080912,132700,5.284,5.284,5.284,5.284
USDDKK,20080912,132800,5.284,5.285,5.284,5.285
USDDKK,20080912,132900,5.286,5.286,5.286,5.286
USDDKK,20080912,133000,5.286,5.287,5.286,5.286
USDDKK,20080912,133100,5.287,5.288,5.286,5.288
USDDKK,20080912,133200,5.289,5.289,5.288,5.289
USDDKK,20080912,133300,5.290,5.291,5.289,5.289
USDDKK,20080912,133400,5.290,5.290,5.289,5.289
USDDKK,20080912,133500,5.290,5.292,5.289,5.290
USDDKK,20080912,133600,5.291,5.292,5.291,5.292
USDDKK,20080912,133700,5.293,5.293,5.292,5.292
USDDKK,20080912,133800,5.293,5.294,5.293,5.294
USDDKK,20080912,133900,5.293,5.296,5.293,5.296
USDDKK,20080912,134000,5.297,5.303,5.297,5.302
USDDKK,20080912,134100,5.301,5.301,5.300,5.300
USDDKK,20080912,134200,5.299,5.299,5.294,5.294
USDDKK,20080912,134300,5.295,5.296,5.295,5.296
USDDKK,20080912,134400,5.295,5.295,5.293,5.294
USDDKK,20080912,134500,5.295,5.295,5.295,5.295
USDDKK,20080912,134600,5.295,5.295,5.295,5.295
USDDKK,20080912,134700,5.295,5.295,5.294,5.294
USDDKK,20080912,134800,5.293,5.294,5.292,5.294
USDDKK,20080912,134900,5.295,5.296,5.295,5.296
USDDKK,20080912,135000,5.295,5.296,5.295,5.296
USDDKK,20080912,135100,5.295,5.295,5.294,5.294
USDDKK,20080912,135200,5.294,5.295,5.294,5.295
USDDKK,20080912,135300,5.294,5.295,5.294,5.295
USDDKK,20080912,135400,5.294,5.295,5.294,5.295
USDDKK,20080912,135500,5.294,5.295,5.294,5.294
USDDKK,20080912,135600,5.295,5.295,5.294,5.295
USDDKK,20080912,135700,5.295,5.295,5.295,5.295
USDDKK,20080912,135800,5.294,5.294,5.293,5.293
USDDKK,20080912,135900,5.294,5.294,5.293,5.293
USDDKK,20080912,140000,5.292,5.293,5.292,5.292
USDDKK,20080912,140100,5.292,5.292,5.291,5.291
USDDKK,20080912,140200,5.290,5.291,5.290,5.291
USDDKK,20080912,140300,5.290,5.292,5.290,5.291
USDDKK,20080912,140400,5.292,5.292,5.291,5.291
USDDKK,20080912,140500,5.290,5.291,5.290,5.291
USDDKK,20080912,140600,5.292,5.292,5.291,5.291
USDDKK,20080912,140700,5.292,5.292,5.291,5.291
USDDKK,20080912,140800,5.292,5.292,5.292,5.292
USDDKK,20080912,140900,5.293,5.293,5.293,5.293
USDDKK,20080912,141000,5.293,5.294,5.293,5.293
USDDKK,20080912,141100,5.292,5.292,5.292,5.292
USDDKK,20080912,141200,5.292,5.293,5.292,5.293
USDDKK,20080912,141300,5.294,5.294,5.293,5.293
USDDKK,20080912,141400,5.293,5.293,5.293,5.293
USDDKK,20080912,141500,5.294,5.295,5.294,5.295
USDDKK,20080912,141600,5.296,5.296,5.295,5.295
USDDKK,20080912,141700,5.295,5.296,5.295,5.295
USDDKK,20080912,141800,5.295,5.295,5.294,5.294
USDDKK,20080912,141900,5.293,5.293,5.293,5.293
USDDKK,20080912,142000,5.292,5.295,5.292,5.295
USDDKK,20080912,142100,5.296,5.296,5.295,5.296
USDDKK,20080912,142200,5.297,5.297,5.297,5.297
USDDKK,20080912,142300,5.297,5.297,5.297,5.297
USDDKK,20080912,142400,5.297,5.297,5.297,5.297
USDDKK,20080912,142500,5.298,5.299,5.298,5.299
USDDKK,20080912,142600,5.300,5.300,5.300,5.300
USDDKK,20080912,142700,5.300,5.300,5.297,5.297
USDDKK,20080912,142800,5.296,5.296,5.291,5.291
USDDKK,20080912,142900,5.292,5.293,5.292,5.293
USDDKK,20080912,143000,5.294,5.294,5.293,5.293
USDDKK,20080912,143100,5.292,5.294,5.288,5.291
USDDKK,20080912,143200,5.290,5.292,5.289,5.290
USDDKK,20080912,143300,5.291,5.292,5.290,5.290
USDDKK,20080912,143400,5.289,5.289,5.283,5.284
USDDKK,20080912,143500,5.285,5.290,5.285,5.288
USDDKK,20080912,143600,5.287,5.287,5.286,5.287
USDDKK,20080912,143700,5.286,5.291,5.286,5.290
USDDKK,20080912,143800,5.289,5.291,5.289,5.290
USDDKK,20080912,143900,5.289,5.293,5.289,5.290
USDDKK,20080912,144000,5.291,5.291,5.290,5.290
USDDKK,20080912,144100,5.289,5.290,5.288,5.289
USDDKK,20080912,144200,5.288,5.291,5.288,5.291
USDDKK,20080912,144300,5.290,5.290,5.289,5.289
USDDKK,20080912,144400,5.288,5.289,5.286,5.286
USDDKK,20080912,144500,5.287,5.287,5.286,5.287
USDDKK,20080912,144600,5.286,5.287,5.285,5.285
USDDKK,20080912,144700,5.284,5.285,5.283,5.284
USDDKK,20080912,144800,5.285,5.286,5.283,5.283
USDDKK,20080912,144900,5.282,5.283,5.280,5.282
USDDKK,20080912,145000,5.283,5.283,5.281,5.281
USDDKK,20080912,145100,5.280,5.280,5.278,5.280
USDDKK,20080912,145200,5.279,5.279,5.278,5.279
USDDKK,20080912,145300,5.278,5.278,5.277,5.278
USDDKK,20080912,145400,5.278,5.278,5.278,5.278
USDDKK,20080912,145500,5.277,5.278,5.277,5.278
USDDKK,20080912,145600,5.277,5.279,5.277,5.279
USDDKK,20080912,145700,5.280,5.282,5.279,5.282
USDDKK,20080912,145800,5.281,5.281,5.280,5.280
USDDKK,20080912,145900,5.279,5.280,5.279,5.279
USDDKK,20080912,150000,5.280,5.280,5.275,5.275
USDDKK,20080912,150100,5.274,5.277,5.274,5.277
USDDKK,20080912,150200,5.276,5.278,5.276,5.278
USDDKK,20080912,150300,5.279,5.281,5.279,5.281
USDDKK,20080912,150400,5.280,5.281,5.280,5.280
USDDKK,20080912,150500,5.279,5.281,5.279,5.281
USDDKK,20080912,150600,5.282,5.284,5.282,5.283
USDDKK,20080912,150700,5.282,5.282,5.282,5.282
USDDKK,20080912,150800,5.282,5.284,5.282,5.284
USDDKK,20080912,150900,5.285,5.286,5.284,5.284
USDDKK,20080912,151000,5.283,5.283,5.280,5.281
USDDKK,20080912,151100,5.282,5.282,5.281,5.281
USDDKK,20080912,151200,5.282,5.283,5.282,5.283
USDDKK,20080912,151300,5.284,5.284,5.283,5.284
USDDKK,20080912,151400,5.285,5.285,5.283,5.283
USDDKK,20080912,151500,5.282,5.282,5.281,5.281
USDDKK,20080912,151600,5.282,5.282,5.281,5.282
USDDKK,20080912,151700,5.282,5.282,5.279,5.279
USDDKK,20080912,151800,5.280,5.280,5.279,5.279
USDDKK,20080912,151900,5.278,5.279,5.277,5.277
USDDKK,20080912,152000,5.276,5.276,5.271,5.271
USDDKK,20080912,152100,5.269,5.271,5.268,5.271
USDDKK,20080912,152200,5.270,5.272,5.270,5.272
USDDKK,20080912,152300,5.271,5.271,5.269,5.271
USDDKK,20080912,152400,5.270,5.271,5.270,5.270
USDDKK,20080912,152500,5.269,5.269,5.268,5.268
USDDKK,20080912,152600,5.267,5.271,5.266,5.271
USDDKK,20080912,152700,5.270,5.271,5.270,5.271
USDDKK,20080912,152800,5.270,5.271,5.269,5.271
USDDKK,20080912,152900,5.272,5.274,5.271,5.274
USDDKK,20080912,153000,5.275,5.278,5.275,5.276
USDDKK,20080912,153100,5.277,5.279,5.277,5.279
USDDKK,20080912,153200,5.280,5.280,5.277,5.277
USDDKK,20080912,153300,5.276,5.277,5.276,5.276
USDDKK,20080912,153400,5.277,5.277,5.276,5.276
USDDKK,20080912,153500,5.277,5.277,5.276,5.276
USDDKK,20080912,153600,5.275,5.275,5.273,5.274
USDDKK,20080912,153700,5.273,5.274,5.272,5.274
USDDKK,20080912,153800,5.273,5.274,5.273,5.273
USDDKK,20080912,153900,5.272,5.272,5.271,5.271
USDDKK,20080912,154000,5.272,5.272,5.269,5.269
USDDKK,20080912,154100,5.268,5.270,5.268,5.270
USDDKK,20080912,154200,5.271,5.272,5.271,5.272
USDDKK,20080912,154300,5.273,5.273,5.271,5.271
USDDKK,20080912,154400,5.271,5.272,5.271,5.271
USDDKK,20080912,154500,5.272,5.273,5.270,5.270
USDDKK,20080912,154600,5.271,5.272,5.271,5.271
USDDKK,20080912,154700,5.272,5.272,5.272,5.272
USDDKK,20080912,154800,5.272,5.274,5.272,5.274
USDDKK,20080912,154900,5.275,5.276,5.274,5.274
USDDKK,20080912,155000,5.273,5.276,5.273,5.276
USDDKK,20080912,155100,5.275,5.277,5.275,5.277
USDDKK,20080912,155200,5.276,5.276,5.276,5.276
USDDKK,20080912,155300,5.275,5.276,5.274,5.275
USDDKK,20080912,155400,5.274,5.275,5.274,5.274
USDDKK,20080912,155500,5.273,5.273,5.272,5.272
USDDKK,20080912,155600,5.273,5.278,5.272,5.278
USDDKK,20080912,155700,5.277,5.277,5.275,5.277
USDDKK,20080912,155800,5.278,5.281,5.276,5.281
USDDKK,20080912,155900,5.282,5.282,5.280,5.280
USDDKK,20080912,160000,5.281,5.284,5.281,5.284
USDDKK,20080912,160100,5.285,5.287,5.285,5.285
USDDKK,20080912,160200,5.284,5.284,5.283,5.284
USDDKK,20080912,160300,5.285,5.286,5.285,5.286
USDDKK,20080912,160400,5.285,5.285,5.281,5.281
USDDKK,20080912,160500,5.282,5.283,5.281,5.283
USDDKK,20080912,160600,5.282,5.282,5.282,5.282
USDDKK,20080912,160700,5.283,5.283,5.280,5.281
USDDKK,20080912,160800,5.280,5.280,5.279,5.280
USDDKK,20080912,160900,5.281,5.281,5.280,5.281
USDDKK,20080912,161000,5.280,5.281,5.278,5.281
USDDKK,20080912,161100,5.280,5.280,5.276,5.276
USDDKK,20080912,161200,5.277,5.278,5.277,5.278
USDDKK,20080912,161300,5.279,5.279,5.278,5.278
USDDKK,20080912,161400,5.277,5.278,5.276,5.276
USDDKK,20080912,161500,5.277,5.277,5.275,5.275
USDDKK,20080912,161600,5.276,5.277,5.276,5.277
USDDKK,20080912,161700,5.276,5.276,5.274,5.274
USDDKK,20080912,161800,5.275,5.276,5.275,5.275
USDDKK,20080912,161900,5.274,5.274,5.274,5.274
USDDKK,20080912,162000,5.275,5.275,5.274,5.274
USDDKK,20080912,162100,5.273,5.273,5.271,5.272
USDDKK,20080912,162200,5.273,5.273,5.271,5.273
USDDKK,20080912,162300,5.273,5.274,5.273,5.274
USDDKK,20080912,162400,5.273,5.274,5.273,5.273
USDDKK,20080912,162500,5.272,5.272,5.271,5.271
USDDKK,20080912,162600,5.270,5.270,5.266,5.266
USDDKK,20080912,162700,5.265,5.269,5.265,5.269
USDDKK,20080912,162800,5.270,5.270,5.268,5.269
USDDKK,20080912,162900,5.268,5.268,5.265,5.267
USDDKK,20080912,163000,5.266,5.266,5.263,5.265
USDDKK,20080912,163100,5.266,5.266,5.264,5.264
USDDKK,20080912,163200,5.265,5.266,5.264,5.265
USDDKK,20080912,163300,5.264,5.265,5.263,5.263
USDDKK,20080912,163400,5.262,5.266,5.261,5.266
USDDKK,20080912,163500,5.265,5.266,5.265,5.265
USDDKK,20080912,163600,5.264,5.266,5.264,5.265
USDDKK,20080912,163700,5.264,5.265,5.264,5.265
USDDKK,20080912,163800,5.265,5.265,5.265,5.265
USDDKK,20080912,163900,5.265,5.266,5.265,5.266
USDDKK,20080912,164000,5.266,5.266,5.266,5.266
USDDKK,20080912,164100,5.267,5.267,5.266,5.266
USDDKK,20080912,164200,5.266,5.266,5.266,5.266
USDDKK,20080912,164300,5.266,5.267,5.266,5.266
USDDKK,20080912,164400,5.267,5.267,5.266,5.267
USDDKK,20080912,164500,5.266,5.266,5.266,5.266
USDDKK,20080912,164600,5.266,5.266,5.266,5.266
USDDKK,20080912,164700,5.265,5.265,5.263,5.263
USDDKK,20080912,164800,5.264,5.264,5.260,5.260
USDDKK,20080912,164900,5.261,5.262,5.261,5.261
USDDKK,20080912,165000,5.260,5.260,5.255,5.255
USDDKK,20080912,165100,5.254,5.255,5.252,5.255
USDDKK,20080912,165200,5.256,5.256,5.255,5.255
USDDKK,20080912,165300,5.256,5.256,5.255,5.256
USDDKK,20080912,165400,5.255,5.256,5.254,5.254
USDDKK,20080912,165500,5.255,5.255,5.251,5.251
USDDKK,20080912,165600,5.250,5.251,5.248,5.249
USDDKK,20080912,165700,5.250,5.251,5.250,5.251
USDDKK,20080912,165800,5.252,5.254,5.252,5.253
USDDKK,20080912,165900,5.252,5.253,5.251,5.251
USDDKK,20080912,170000,5.252,5.257,5.252,5.255
USDDKK,20080912,170100,5.254,5.255,5.254,5.255
USDDKK,20080912,170200,5.254,5.255,5.253,5.253
USDDKK,20080912,170300,5.254,5.255,5.253,5.253
USDDKK,20080912,170400,5.252,5.252,5.251,5.252
USDDKK,20080912,170500,5.252,5.252,5.252,5.252
USDDKK,20080912,170600,5.253,5.253,5.249,5.251
USDDKK,20080912,170700,5.250,5.252,5.250,5.252
USDDKK,20080912,170800,5.253,5.253,5.252,5.252
USDDKK,20080912,170900,5.253,5.253,5.251,5.251
USDDKK,20080912,171000,5.252,5.252,5.251,5.251
USDDKK,20080912,171100,5.250,5.250,5.248,5.249
USDDKK,20080912,171200,5.250,5.253,5.249,5.253
USDDKK,20080912,171300,5.252,5.253,5.251,5.253
USDDKK,20080912,171400,5.254,5.254,5.253,5.253
USDDKK,20080912,171500,5.253,5.255,5.253,5.254
USDDKK,20080912,171600,5.253,5.254,5.253,5.254
USDDKK,20080912,171700,5.253,5.254,5.253,5.253
USDDKK,20080912,171800,5.252,5.252,5.251,5.251
USDDKK,20080912,171900,5.250,5.250,5.248,5.248
USDDKK,20080912,172000,5.247,5.248,5.247,5.248
USDDKK,20080912,172100,5.247,5.250,5.247,5.250
USDDKK,20080912,172200,5.249,5.249,5.248,5.248
USDDKK,20080912,172300,5.247,5.247,5.246,5.247
USDDKK,20080912,172400,5.246,5.246,5.245,5.245
USDDKK,20080912,172500,5.246,5.250,5.246,5.249
USDDKK,20080912,172600,5.250,5.250,5.248,5.248
USDDKK,20080912,172700,5.248,5.248,5.248,5.248
USDDKK,20080912,172800,5.247,5.248,5.245,5.248
USDDKK,20080912,172900,5.247,5.250,5.247,5.250
USDDKK,20080912,173000,5.249,5.249,5.247,5.247
USDDKK,20080912,173100,5.246,5.248,5.246,5.248
USDDKK,20080912,173200,5.249,5.251,5.249,5.251
USDDKK,20080912,173300,5.252,5.255,5.252,5.255
USDDKK,20080912,173400,5.254,5.254,5.254,5.254
USDDKK,20080912,173500,5.253,5.253,5.253,5.253
USDDKK,20080912,173600,5.253,5.254,5.253,5.254
USDDKK,20080912,173700,5.253,5.254,5.253,5.254
USDDKK,20080912,173800,5.253,5.254,5.253,5.254
USDDKK,20080912,173900,5.253,5.255,5.253,5.255
USDDKK,20080912,174000,5.256,5.256,5.256,5.256
USDDKK,20080912,174100,5.255,5.256,5.254,5.254
USDDKK,20080912,174200,5.255,5.258,5.255,5.258
USDDKK,20080912,174300,5.257,5.257,5.253,5.254
USDDKK,20080912,174400,5.255,5.258,5.255,5.258
USDDKK,20080912,174500,5.257,5.257,5.254,5.255
USDDKK,20080912,174600,5.254,5.256,5.254,5.254
USDDKK,20080912,174700,5.255,5.255,5.254,5.254
USDDKK,20080912,174800,5.253,5.258,5.253,5.258
USDDKK,20080912,174900,5.259,5.259,5.256,5.256
USDDKK,20080912,175000,5.255,5.255,5.254,5.254
USDDKK,20080912,175100,5.255,5.256,5.254,5.255
USDDKK,20080912,175200,5.254,5.254,5.254,5.254
USDDKK,20080912,175300,5.253,5.253,5.251,5.251
USDDKK,20080912,175400,5.252,5.253,5.252,5.252
USDDKK,20080912,175500,5.253,5.254,5.253,5.254
USDDKK,20080912,175600,5.254,5.254,5.254,5.254
USDDKK,20080912,175700,5.255,5.255,5.254,5.254
USDDKK,20080912,175800,5.253,5.257,5.253,5.257
USDDKK,20080912,175900,5.256,5.257,5.256,5.256
USDDKK,20080912,180000,5.255,5.256,5.255,5.256
USDDKK,20080912,180100,5.257,5.257,5.256,5.257
USDDKK,20080912,180200,5.258,5.258,5.257,5.258
USDDKK,20080912,180300,5.259,5.263,5.258,5.263
USDDKK,20080912,180400,5.262,5.262,5.261,5.262
USDDKK,20080912,180500,5.261,5.261,5.259,5.260
USDDKK,20080912,180600,5.259,5.265,5.259,5.264
USDDKK,20080912,180700,5.263,5.263,5.262,5.263
USDDKK,20080912,180800,5.262,5.263,5.262,5.262
USDDKK,20080912,180900,5.261,5.263,5.261,5.263
USDDKK,20080912,181000,5.262,5.262,5.261,5.261
USDDKK,20080912,181100,5.260,5.261,5.260,5.261
USDDKK,20080912,181200,5.262,5.262,5.261,5.262
USDDKK,20080912,181300,5.263,5.263,5.262,5.262
USDDKK,20080912,181400,5.261,5.261,5.260,5.260
USDDKK,20080912,181500,5.261,5.262,5.260,5.262
USDDKK,20080912,181600,5.261,5.261,5.260,5.261
USDDKK,20080912,181700,5.260,5.261,5.260,5.261
USDDKK,20080912,181800,5.260,5.261,5.259,5.259
USDDKK,20080912,181900,5.259,5.259,5.259,5.259
USDDKK,20080912,182000,5.260,5.260,5.258,5.259
USDDKK,20080912,182100,5.260,5.260,5.259,5.260
USDDKK,20080912,182200,5.259,5.259,5.259,5.259
USDDKK,20080912,182300,5.260,5.260,5.258,5.258
USDDKK,20080912,182400,5.258,5.258,5.257,5.257
USDDKK,20080912,182500,5.257,5.257,5.256,5.256
USDDKK,20080912,182600,5.257,5.257,5.257,5.257
USDDKK,20080912,182700,5.257,5.257,5.257,5.257
USDDKK,20080912,182800,5.256,5.256,5.256,5.256
USDDKK,20080912,182900,5.257,5.257,5.256,5.257
USDDKK,20080912,183000,5.257,5.257,5.256,5.256
USDDKK,20080912,183100,5.256,5.256,5.256,5.256
USDDKK,20080912,183200,5.255,5.255,5.255,5.255
USDDKK,20080912,183300,5.256,5.256,5.256,5.256
USDDKK,20080912,183400,5.255,5.256,5.255,5.255
USDDKK,20080912,183500,5.254,5.255,5.254,5.254
USDDKK,20080912,183600,5.253,5.253,5.253,5.253
USDDKK,20080912,183700,5.252,5.253,5.252,5.252
USDDKK,20080912,183800,5.253,5.254,5.253,5.253
USDDKK,20080912,183900,5.254,5.254,5.253,5.254
USDDKK,20080912,184000,5.255,5.255,5.252,5.252
USDDKK,20080912,184100,5.251,5.251,5.251,5.251
USDDKK,20080912,184200,5.250,5.250,5.249,5.250
USDDKK,20080912,184300,5.249,5.249,5.249,5.249
USDDKK,20080912,184400,5.249,5.249,5.248,5.248
USDDKK,20080912,184500,5.247,5.248,5.247,5.248
USDDKK,20080912,184600,5.249,5.251,5.249,5.251
USDDKK,20080912,184700,5.252,5.252,5.251,5.252
USDDKK,20080912,184800,5.253,5.253,5.252,5.252
USDDKK,20080912,184900,5.251,5.251,5.250,5.251
USDDKK,20080912,185000,5.250,5.251,5.250,5.250
USDDKK,20080912,185100,5.250,5.250,5.249,5.249
USDDKK,20080912,185200,5.248,5.249,5.248,5.249
USDDKK,20080912,185300,5.249,5.249,5.249,5.249
USDDKK,20080912,185400,5.250,5.250,5.249,5.249
USDDKK,20080912,185500,5.250,5.250,5.250,5.250
USDDKK,20080912,185600,5.249,5.250,5.249,5.250
USDDKK,20080912,185700,5.250,5.250,5.249,5.250
USDDKK,20080912,185800,5.250,5.250,5.250,5.250
USDDKK,20080912,185900,5.248,5.249,5.248,5.249
USDDKK,20080912,190000,5.250,5.250,5.250,5.250
USDDKK,20080912,190100,5.250,5.250,5.250,5.250
USDDKK,20080912,190200,5.250,5.250,5.249,5.249
USDDKK,20080912,190300,5.250,5.250,5.250,5.250
USDDKK,20080912,190400,5.250,5.251,5.250,5.250
USDDKK,20080912,190500,5.249,5.249,5.249,5.249
USDDKK,20080912,190600,5.250,5.250,5.248,5.248
USDDKK,20080912,190700,5.248,5.249,5.248,5.249
USDDKK,20080912,190800,5.248,5.248,5.248,5.248
USDDKK,20080912,190900,5.248,5.249,5.248,5.249
USDDKK,20080912,191000,5.250,5.250,5.249,5.249
USDDKK,20080912,191100,5.249,5.249,5.249,5.249
USDDKK,20080912,191200,5.250,5.250,5.250,5.250
USDDKK,20080912,191300,5.250,5.250,5.249,5.249
USDDKK,20080912,191400,5.250,5.250,5.250,5.250
USDDKK,20080912,191500,5.250,5.251,5.250,5.251
USDDKK,20080912,191600,5.250,5.251,5.250,5.250
USDDKK,20080912,191700,5.251,5.251,5.249,5.249
USDDKK,20080912,191800,5.250,5.250,5.249,5.250
USDDKK,20080912,191900,5.251,5.253,5.251,5.252
USDDKK,20080912,192000,5.253,5.253,5.252,5.253
USDDKK,20080912,192100,5.252,5.252,5.249,5.249
USDDKK,20080912,192200,5.249,5.249,5.249,5.249
USDDKK,20080912,192300,5.249,5.249,5.249,5.249
USDDKK,20080912,192400,5.250,5.250,5.249,5.250
USDDKK,20080912,192500,5.250,5.250,5.250,5.250
USDDKK,20080912,192600,5.251,5.251,5.250,5.250
USDDKK,20080912,192700,5.250,5.251,5.249,5.249
USDDKK,20080912,192800,5.250,5.250,5.250,5.250
USDDKK,20080912,192900,5.250,5.250,5.250,5.250
USDDKK,20080912,193000,5.251,5.252,5.251,5.252
USDDKK,20080912,193100,5.251,5.251,5.250,5.250
USDDKK,20080912,193200,5.250,5.250,5.248,5.248
USDDKK,20080912,193300,5.249,5.249,5.248,5.249
USDDKK,20080912,193400,5.248,5.248,5.247,5.247
USDDKK,20080912,193500,5.248,5.248,5.247,5.247
USDDKK,20080912,193600,5.248,5.248,5.247,5.247
USDDKK,20080912,193700,5.247,5.248,5.247,5.248
USDDKK,20080912,193800,5.247,5.248,5.247,5.247
USDDKK,20080912,193900,5.248,5.248,5.247,5.247
USDDKK,20080912,194000,5.248,5.250,5.248,5.250
USDDKK,20080912,194100,5.249,5.249,5.249,5.249
USDDKK,20080912,194200,5.250,5.250,5.250,5.250
USDDKK,20080912,194300,5.250,5.250,5.248,5.249
USDDKK,20080912,194400,5.250,5.251,5.250,5.251
USDDKK,20080912,194500,5.251,5.252,5.251,5.251
USDDKK,20080912,194600,5.252,5.252,5.250,5.252
USDDKK,20080912,194700,5.251,5.252,5.251,5.252
USDDKK,20080912,194800,5.252,5.252,5.252,5.252
USDDKK,20080912,194900,5.251,5.251,5.250,5.250
USDDKK,20080912,195000,5.250,5.251,5.250,5.251
USDDKK,20080912,195100,5.250,5.250,5.248,5.249
USDDKK,20080912,195200,5.250,5.251,5.250,5.250
USDDKK,20080912,195300,5.250,5.250,5.250,5.250
USDDKK,20080912,195400,5.251,5.252,5.251,5.251
USDDKK,20080912,195500,5.252,5.253,5.252,5.253
USDDKK,20080912,195600,5.254,5.255,5.253,5.255
USDDKK,20080912,195700,5.254,5.254,5.253,5.254
USDDKK,20080912,195800,5.255,5.255,5.253,5.253
USDDKK,20080912,195900,5.253,5.253,5.252,5.252
USDDKK,20080912,200000,5.251,5.252,5.250,5.252
USDDKK,20080912,200100,5.251,5.251,5.250,5.250
USDDKK,20080912,200200,5.249,5.251,5.249,5.251
USDDKK,20080912,200300,5.251,5.251,5.250,5.250
USDDKK,20080912,200400,5.251,5.251,5.250,5.250
USDDKK,20080912,200500,5.250,5.250,5.250,5.250
USDDKK,20080912,200600,5.250,5.250,5.250,5.250
USDDKK,20080912,200700,5.249,5.249,5.247,5.247
USDDKK,20080912,200800,5.248,5.249,5.248,5.248
USDDKK,20080912,200900,5.247,5.248,5.247,5.248
USDDKK,20080912,201000,5.247,5.249,5.247,5.248
USDDKK,20080912,201100,5.249,5.249,5.249,5.249
USDDKK,20080912,201200,5.248,5.248,5.248,5.248
USDDKK,20080912,201300,5.248,5.249,5.248,5.249
USDDKK,20080912,201400,5.249,5.250,5.249,5.250
USDDKK,20080912,201500,5.249,5.250,5.249,5.249
USDDKK,20080912,201600,5.249,5.249,5.248,5.248
USDDKK,20080912,201700,5.247,5.248,5.247,5.248
USDDKK,20080912,201800,5.248,5.248,5.248,5.248
USDDKK,20080912,201900,5.248,5.248,5.248,5.248
USDDKK,20080912,202000,5.247,5.247,5.247,5.247
USDDKK,20080912,202100,5.247,5.248,5.247,5.248
USDDKK,20080912,202200,5.249,5.249,5.249,5.249
USDDKK,20080912,202300,5.248,5.249,5.248,5.249
USDDKK,20080912,202400,5.248,5.249,5.248,5.249
USDDKK,20080912,202500,5.248,5.248,5.247,5.248
USDDKK,20080912,202600,5.247,5.247,5.246,5.247
USDDKK,20080912,202700,5.246,5.246,5.244,5.244
USDDKK,20080912,202800,5.245,5.246,5.245,5.245
USDDKK,20080912,202900,5.244,5.244,5.244,5.244
USDDKK,20080912,203000,5.245,5.245,5.244,5.244
USDDKK,20080912,203100,5.245,5.245,5.244,5.245
USDDKK,20080912,203200,5.246,5.246,5.246,5.246
USDDKK,20080912,203300,5.246,5.247,5.246,5.247
USDDKK,20080912,203400,5.246,5.248,5.246,5.248
USDDKK,20080912,203500,5.249,5.249,5.249,5.249
USDDKK,20080912,203600,5.248,5.248,5.247,5.247
USDDKK,20080912,203700,5.247,5.247,5.246,5.246
USDDKK,20080912,203800,5.245,5.245,5.245,5.245
USDDKK,20080912,203900,5.246,5.246,5.245,5.245
USDDKK,20080912,204000,5.244,5.244,5.242,5.242
USDDKK,20080912,204100,5.242,5.243,5.242,5.243
USDDKK,20080912,204200,5.242,5.242,5.242,5.242
USDDKK,20080912,204300,5.242,5.243,5.242,5.243
USDDKK,20080912,204400,5.244,5.244,5.243,5.243
USDDKK,20080912,204500,5.242,5.242,5.241,5.241
USDDKK,20080912,204600,5.241,5.241,5.241,5.241
USDDKK,20080912,204700,5.242,5.242,5.241,5.242
USDDKK,20080912,204800,5.242,5.242,5.242,5.242
USDDKK,20080912,204900,5.242,5.243,5.242,5.243
USDDKK,20080912,205000,5.243,5.243,5.243,5.243
USDDKK,20080912,205100,5.243,5.243,5.243,5.243
USDDKK,20080912,205200,5.242,5.242,5.242,5.242
USDDKK,20080912,205300,5.242,5.242,5.242,5.242
USDDKK,20080912,205400,5.242,5.242,5.242,5.242
USDDKK,20080912,205500,5.242,5.242,5.242,5.242
USDDKK,20080912,205600,5.243,5.243,5.242,5.243
USDDKK,20080912,205700,5.243,5.243,5.243,5.243
USDDKK,20080912,205800,5.243,5.243,5.241,5.241
USDDKK,20080912,205900,5.240,5.241,5.240,5.241
USDDKK,20080912,210000,5.240,5.241,5.240,5.240
USDDKK,20080912,210100,5.240,5.240,5.240,5.240
USDDKK,20080912,210200,5.239,5.240,5.239,5.240
USDDKK,20080912,210300,5.240,5.240,5.240,5.240
USDDKK,20080912,210400,5.240,5.240,5.240,5.240
USDDKK,20080912,210500,5.240,5.240,5.240,5.240
USDDKK,20080912,210700,5.240,5.240,5.238,5.239
USDDKK,20080912,210800,5.240,5.240,5.240,5.240
USDDKK,20080912,210900,5.241,5.241,5.241,5.241
USDDKK,20080912,211000,5.241,5.241,5.241,5.241
USDDKK,20080912,211100,5.241,5.241,5.240,5.240
USDDKK,20080912,211200,5.241,5.241,5.240,5.240
USDDKK,20080912,211300,5.241,5.241,5.241,5.241
USDDKK,20080912,211400,5.241,5.241,5.239,5.239
USDDKK,20080912,211500,5.239,5.239,5.238,5.238
USDDKK,20080912,211600,5.238,5.238,5.238,5.238
USDDKK,20080912,211700,5.239,5.239,5.239,5.239
USDDKK,20080912,211800,5.239,5.239,5.239,5.239
USDDKK,20080912,211900,5.239,5.239,5.238,5.238
USDDKK,20080912,212000,5.238,5.238,5.238,5.238
USDDKK,20080912,212100,5.237,5.238,5.237,5.238
USDDKK,20080912,212200,5.239,5.239,5.238,5.238
USDDKK,20080912,212300,5.239,5.239,5.238,5.238
USDDKK,20080912,212400,5.239,5.239,5.238,5.238
USDDKK,20080912,212500,5.239,5.239,5.239,5.239
USDDKK,20080912,212600,5.239,5.240,5.239,5.240
USDDKK,20080912,212700,5.240,5.240,5.240,5.240
USDDKK,20080912,212800,5.240,5.240,5.240,5.240
USDDKK,20080912,212900,5.239,5.240,5.239,5.240
USDDKK,20080912,213000,5.241,5.241,5.241,5.241
USDDKK,20080912,213100,5.241,5.242,5.241,5.242
USDDKK,20080912,213200,5.241,5.242,5.241,5.242
USDDKK,20080912,213300,5.241,5.241,5.241,5.241
USDDKK,20080912,213400,5.241,5.241,5.240,5.241
USDDKK,20080912,213500,5.240,5.240,5.240,5.240
USDDKK,20080912,213600,5.240,5.240,5.240,5.240
USDDKK,20080912,213700,5.240,5.240,5.240,5.240
USDDKK,20080912,213800,5.240,5.242,5.240,5.241
USDDKK,20080912,213900,5.242,5.242,5.241,5.241
USDDKK,20080912,214000,5.241,5.241,5.241,5.241
USDDKK,20080912,214100,5.240,5.241,5.240,5.241
USDDKK,20080912,214200,5.241,5.241,5.241,5.241
USDDKK,20080912,214300,5.240,5.241,5.240,5.241
USDDKK,20080912,214400,5.241,5.241,5.241,5.241
USDDKK,20080912,214500,5.241,5.241,5.241,5.241
USDDKK,20080912,214600,5.241,5.242,5.241,5.242
USDDKK,20080912,214700,5.242,5.242,5.242,5.242
USDDKK,20080912,214800,5.243,5.243,5.241,5.242
USDDKK,20080912,214900,5.242,5.242,5.242,5.242
USDDKK,20080912,215000,5.241,5.241,5.241,5.241
USDDKK,20080912,215100,5.241,5.241,5.239,5.239
USDDKK,20080912,215200,5.240,5.240,5.239,5.239
USDDKK,20080912,215300,5.240,5.240,5.240,5.240
USDDKK,20080912,215400,5.240,5.240,5.239,5.239
USDDKK,20080912,215500,5.240,5.240,5.240,5.240
USDDKK,20080912,215600,5.240,5.240,5.240,5.240
USDDKK,20080912,215700,5.240,5.240,5.240,5.240
USDDKK,20080912,215800,5.239,5.239,5.239,5.239
USDDKK,20080912,215900,5.239,5.239,5.239,5.239
USDDKK,20080912,220000,5.239,5.240,5.239,5.240
EURRUB,20080912,000100,36.11,36.11,36.11,36.11
EURRUB,20080912,000200,36.10,36.10,36.10,36.10
EURRUB,20080912,000300,36.09,36.09,36.09,36.09
EURRUB,20080912,000400,36.08,36.08,36.08,36.08
EURRUB,20080912,000500,36.07,36.08,36.07,36.08
EURRUB,20080912,000800,36.09,36.09,36.09,36.09
EURRUB,20080912,001000,36.08,36.08,36.08,36.08
EURRUB,20080912,001100,36.09,36.09,36.09,36.09
EURRUB,20080912,001400,36.08,36.08,36.08,36.08
EURRUB,20080912,001800,36.07,36.08,36.07,36.08
EURRUB,20080912,001900,36.07,36.07,36.07,36.07
EURRUB,20080912,002200,36.08,36.08,36.08,36.08
EURRUB,20080912,002300,36.07,36.07,36.07,36.07
EURRUB,20080912,002800,36.07,36.07,36.07,36.07
EURRUB,20080912,003200,36.08,36.08,36.08,36.08
EURRUB,20080912,003300,36.09,36.09,36.09,36.09
EURRUB,20080912,003500,36.10,36.10,36.10,36.10
EURRUB,20080912,003700,36.09,36.09,36.09,36.09
EURRUB,20080912,003800,36.10,36.10,36.10,36.10
EURRUB,20080912,003900,36.09,36.09,36.09,36.09
EURRUB,20080912,004100,36.08,36.08,36.08,36.08
EURRUB,20080912,004300,36.09,36.09,36.09,36.09
EURRUB,20080912,004700,36.08,36.08,36.08,36.08
EURRUB,20080912,005000,36.07,36.08,36.07,36.08
EURRUB,20080912,005400,36.09,36.09,36.08,36.08
EURRUB,20080912,005800,36.07,36.07,36.07,36.07
EURRUB,20080912,005900,36.06,36.06,36.06,36.06
EURRUB,20080912,010000,36.07,36.08,36.07,36.08
EURRUB,20080912,010100,36.07,36.07,36.07,36.07
EURRUB,20080912,010200,36.08,36.08,36.07,36.07
EURRUB,20080912,010700,36.06,36.07,36.06,36.07
EURRUB,20080912,010800,36.06,36.06,36.06,36.06
EURRUB,20080912,011000,36.07,36.07,36.07,36.07
EURRUB,20080912,011300,36.06,36.07,36.06,36.07
EURRUB,20080912,011400,36.06,36.06,36.06,36.06
EURRUB,20080912,011500,36.07,36.07,36.07,36.07
EURRUB,20080912,011600,36.06,36.06,36.06,36.06
EURRUB,20080912,012100,36.06,36.06,36.06,36.06
EURRUB,20080912,012300,36.05,36.05,36.05,36.05
EURRUB,20080912,012400,36.04,36.04,36.04,36.04
EURRUB,20080912,012700,36.05,36.05,36.05,36.05
EURRUB,20080912,012900,36.04,36.05,36.04,36.05
EURRUB,20080912,013100,36.06,36.06,36.05,36.05
EURRUB,20080912,013200,36.06,36.06,36.06,36.06
EURRUB,20080912,013400,36.05,36.05,36.05,36.05
EURRUB,20080912,013900,36.05,36.05,36.05,36.05
EURRUB,20080912,014000,36.06,36.06,36.06,36.06
EURRUB,20080912,014100,36.07,36.07,36.07,36.07
EURRUB,20080912,014300,36.08,36.08,36.08,36.08
EURRUB,20080912,014500,36.09,36.09,36.09,36.09
EURRUB,20080912,014600,36.10,36.11,36.10,36.11
EURRUB,20080912,014700,36.12,36.12,36.12,36.12
EURRUB,20080912,014800,36.13,36.13,36.12,36.12
EURRUB,20080912,014900,36.11,36.11,36.11,36.11
EURRUB,20080912,015000,36.10,36.10,36.10,36.10
EURRUB,20080912,015100,36.11,36.11,36.11,36.11
EURRUB,20080912,015200,36.10,36.10,36.10,36.10
EURRUB,20080912,015300,36.11,36.11,36.10,36.10
EURRUB,20080912,015600,36.11,36.11,36.11,36.11
EURRUB,20080912,015700,36.10,36.10,36.10,36.10
EURRUB,20080912,015800,36.09,36.09,36.09,36.09
EURRUB,20080912,015900,36.10,36.10,36.10,36.10
EURRUB,20080912,020100,36.11,36.11,36.10,36.10
EURRUB,20080912,020200,36.11,36.11,36.10,36.10
EURRUB,20080912,020300,36.11,36.11,36.11,36.11
EURRUB,20080912,020400,36.10,36.10,36.09,36.09
EURRUB,20080912,020500,36.08,36.08,36.08,36.08
EURRUB,20080912,020600,36.07,36.07,36.07,36.07
EURRUB,20080912,020800,36.08,36.08,36.08,36.08
EURRUB,20080912,020900,36.09,36.10,36.09,36.10
EURRUB,20080912,021200,36.11,36.11,36.10,36.10
EURRUB,20080912,021300,36.09,36.10,36.09,36.10
EURRUB,20080912,021400,36.11,36.11,36.11,36.11
EURRUB,20080912,021500,36.12,36.13,36.12,36.13
EURRUB,20080912,021600,36.15,36.16,36.15,36.16
EURRUB,20080912,021700,36.15,36.15,36.15,36.15
EURRUB,20080912,021800,36.14,36.14,36.14,36.14
EURRUB,20080912,021900,36.15,36.15,36.15,36.15
EURRUB,20080912,022000,36.14,36.15,36.14,36.15
EURRUB,20080912,022300,36.14,36.14,36.14,36.14
EURRUB,20080912,022500,36.13,36.13,36.13,36.13
EURRUB,20080912,023000,36.13,36.13,36.12,36.12
EURRUB,20080912,023200,36.11,36.12,36.11,36.12
EURRUB,20080912,023800,36.12,36.12,36.10,36.10
EURRUB,20080912,023900,36.09,36.09,36.09,36.09
EURRUB,20080912,024000,36.08,36.08,36.08,36.08
EURRUB,20080912,024100,36.09,36.09,36.08,36.08
EURRUB,20080912,024200,36.07,36.07,36.07,36.07
EURRUB,20080912,024300,36.06,36.07,36.06,36.07
EURRUB,20080912,024400,36.06,36.06,36.05,36.05
EURRUB,20080912,024500,36.07,36.07,36.07,36.07
EURRUB,20080912,024600,36.08,36.08,36.08,36.08
EURRUB,20080912,024700,36.09,36.09,36.09,36.09
EURRUB,20080912,025000,36.08,36.08,36.08,36.08
EURRUB,20080912,025100,36.07,36.07,36.06,36.06
EURRUB,20080912,025200,36.07,36.07,36.07,36.07
EURRUB,20080912,025300,36.06,36.07,36.06,36.07
EURRUB,20080912,025500,36.08,36.08,36.08,36.08
EURRUB,20080912,025600,36.07,36.07,36.07,36.07
EURRUB,20080912,025700,36.08,36.08,36.07,36.07
EURRUB,20080912,025800,36.08,36.08,36.08,36.08
EURRUB,20080912,030000,36.07,36.07,36.07,36.07
EURRUB,20080912,030100,36.06,36.06,36.06,36.06
EURRUB,20080912,030200,36.05,36.05,36.04,36.04
EURRUB,20080912,030300,36.02,36.03,36.02,36.03
EURRUB,20080912,030400,36.04,36.04,36.04,36.04
EURRUB,20080912,030500,36.05,36.05,36.05,36.05
EURRUB,20080912,030700,36.06,36.06,36.05,36.05
EURRUB,20080912,030800,36.04,36.04,36.04,36.04
EURRUB,20080912,031000,36.03,36.03,36.02,36.02
EURRUB,20080912,031300,36.03,36.03,36.03,36.03
EURRUB,20080912,031400,36.02,36.02,36.02,36.02
EURRUB,20080912,031600,36.03,36.03,36.03,36.03
EURRUB,20080912,031700,36.04,36.04,36.04,36.04
EURRUB,20080912,031900,36.05,36.05,36.04,36.04
EURRUB,20080912,032000,36.03,36.04,36.03,36.04
EURRUB,20080912,032100,36.05,36.05,36.05,36.05
EURRUB,20080912,032200,36.06,36.06,36.06,36.06
EURRUB,20080912,032300,36.05,36.05,36.05,36.05
EURRUB,20080912,032400,36.04,36.04,36.04,36.04
EURRUB,20080912,032500,36.05,36.05,36.05,36.05
EURRUB,20080912,033000,36.05,36.05,36.04,36.04
EURRUB,20080912,033200,36.05,36.05,36.04,36.04
EURRUB,20080912,033300,36.05,36.05,36.05,36.05
EURRUB,20080912,033500,36.04,36.04,36.04,36.04
EURRUB,20080912,034000,36.04,36.04,36.04,36.04
EURRUB,20080912,034100,36.05,36.05,36.05,36.05
EURRUB,20080912,034500,36.06,36.06,36.05,36.05
EURRUB,20080912,034800,36.06,36.06,36.06,36.06
EURRUB,20080912,035000,36.07,36.07,36.07,36.07
EURRUB,20080912,035200,36.08,36.08,36.08,36.08
EURRUB,20080912,035300,36.07,36.07,36.07,36.07
EURRUB,20080912,035800,36.07,36.07,36.07,36.07
EURRUB,20080912,035900,36.06,36.06,36.06,36.06
EURRUB,20080912,040000,36.07,36.07,36.06,36.06
EURRUB,20080912,040200,36.07,36.07,36.07,36.07
EURRUB,20080912,040300,36.08,36.08,36.08,36.08
EURRUB,20080912,040400,36.09,36.09,36.09,36.09
EURRUB,20080912,040500,36.10,36.10,36.10,36.10
EURRUB,20080912,040600,36.11,36.11,36.10,36.10
EURRUB,20080912,041000,36.09,36.09,36.09,36.09
EURRUB,20080912,041400,36.08,36.08,36.08,36.08
EURRUB,20080912,041900,36.08,36.08,36.08,36.08
EURRUB,20080912,042100,36.09,36.09,36.09,36.09
EURRUB,20080912,042400,36.08,36.09,36.08,36.09
EURRUB,20080912,042500,36.08,36.08,36.08,36.08
EURRUB,20080912,042600,36.09,36.09,36.08,36.08
EURRUB,20080912,042800,36.07,36.07,36.07,36.07
EURRUB,20080912,042900,36.08,36.08,36.08,36.08
EURRUB,20080912,043000,36.07,36.07,36.07,36.07
EURRUB,20080912,043200,36.08,36.08,36.08,36.08
EURRUB,20080912,043400,36.09,36.09,36.09,36.09
EURRUB,20080912,043700,36.08,36.08,36.08,36.08
EURRUB,20080912,044200,36.08,36.08,36.08,36.08
EURRUB,20080912,044400,36.07,36.07,36.07,36.07
EURRUB,20080912,044900,36.07,36.07,36.07,36.07
EURRUB,20080912,045400,36.07,36.07,36.07,36.07
EURRUB,20080912,045500,36.06,36.06,36.06,36.06
EURRUB,20080912,045800,36.05,36.05,36.05,36.05
EURRUB,20080912,050000,36.06,36.06,36.06,36.06
EURRUB,20080912,050100,36.05,36.05,36.05,36.05
EURRUB,20080912,050400,36.06,36.06,36.06,36.06
EURRUB,20080912,050500,36.05,36.05,36.05,36.05
EURRUB,20080912,050700,36.06,36.06,36.06,36.06
EURRUB,20080912,050900,36.07,36.07,36.07,36.07
EURRUB,20080912,051000,36.06,36.06,36.06,36.06
EURRUB,20080912,051100,36.07,36.07,36.07,36.07
EURRUB,20080912,051200,36.08,36.08,36.07,36.07
EURRUB,20080912,051300,36.08,36.08,36.08,36.08
EURRUB,20080912,051500,36.07,36.07,36.07,36.07
EURRUB,20080912,051600,36.08,36.08,36.08,36.08
EURRUB,20080912,051700,36.09,36.09,36.09,36.09
EURRUB,20080912,052200,36.08,36.08,36.07,36.07
EURRUB,20080912,052300,36.08,36.09,36.08,36.09
EURRUB,20080912,052400,36.08,36.08,36.08,36.08
EURRUB,20080912,052500,36.07,36.07,36.07,36.07
EURRUB,20080912,052600,36.08,36.08,36.07,36.07
EURRUB,20080912,052700,36.08,36.08,36.08,36.08
EURRUB,20080912,052900,36.07,36.07,36.07,36.07
EURRUB,20080912,053000,36.08,36.08,36.08,36.08
EURRUB,20080912,053100,36.07,36.08,36.07,36.08
EURRUB,20080912,053200,36.07,36.08,36.07,36.08
EURRUB,20080912,053300,36.07,36.07,36.07,36.07
EURRUB,20080912,053500,36.08,36.08,36.08,36.08
EURRUB,20080912,053600,36.09,36.09,36.09,36.09
EURRUB,20080912,053700,36.08,36.08,36.08,36.08
EURRUB,20080912,053900,36.09,36.09,36.09,36.09
EURRUB,20080912,054400,36.09,36.09,36.09,36.09
EURRUB,20080912,054900,36.09,36.09,36.09,36.09
EURRUB,20080912,055200,36.08,36.08,36.08,36.08
EURRUB,20080912,055600,36.09,36.09,36.08,36.08
EURRUB,20080912,060100,36.08,36.08,36.08,36.08
EURRUB,20080912,060200,36.07,36.07,36.07,36.07
EURRUB,20080912,060400,36.08,36.08,36.08,36.08
EURRUB,20080912,060600,36.07,36.07,36.07,36.07
EURRUB,20080912,061000,36.08,36.08,36.07,36.07
EURRUB,20080912,061200,36.08,36.08,36.08,36.08
EURRUB,20080912,061400,36.09,36.09,36.09,36.09
EURRUB,20080912,061900,36.09,36.09,36.09,36.09
EURRUB,20080912,062400,36.09,36.09,36.09,36.09
EURRUB,20080912,062500,36.08,36.08,36.08,36.08
EURRUB,20080912,062700,36.09,36.09,36.09,36.09
EURRUB,20080912,063200,36.09,36.09,36.09,36.09
EURRUB,20080912,063700,36.10,36.10,36.10,36.10
EURRUB,20080912,063800,36.09,36.09,36.09,36.09
EURRUB,20080912,064200,36.10,36.10,36.10,36.10
EURRUB,20080912,064300,36.11,36.11,36.11,36.11
EURRUB,20080912,064400,36.10,36.10,36.10,36.10
EURRUB,20080912,064500,36.09,36.09,36.09,36.09
EURRUB,20080912,065000,36.09,36.10,36.09,36.10
EURRUB,20080912,065500,36.10,36.10,36.10,36.10
EURRUB,20080912,065800,36.09,36.09,36.09,36.09
EURRUB,20080912,065900,36.10,36.10,36.09,36.09
EURRUB,20080912,070000,36.10,36.10,36.10,36.10
EURRUB,20080912,070100,36.09,36.10,36.09,36.10
EURRUB,20080912,070200,36.09,36.09,36.09,36.09
EURRUB,20080912,070300,36.10,36.10,36.09,36.09
EURRUB,20080912,070400,36.08,36.08,36.08,36.08
EURRUB,20080912,070600,36.07,36.07,36.07,36.07
EURRUB,20080912,070700,36.06,36.06,36.06,36.06
EURRUB,20080912,070800,36.05,36.05,36.05,36.05
EURRUB,20080912,070900,36.04,36.04,36.04,36.04
EURRUB,20080912,071000,36.06,36.06,36.05,36.05
EURRUB,20080912,071100,36.06,36.06,36.06,36.06
EURRUB,20080912,071200,36.05,36.06,36.05,36.06
EURRUB,20080912,071700,36.05,36.06,36.05,36.06
EURRUB,20080912,071800,36.05,36.06,36.05,36.06
EURRUB,20080912,071900,36.05,36.05,36.05,36.05
EURRUB,20080912,072200,36.06,36.06,36.06,36.06
EURRUB,20080912,072500,36.05,36.06,36.05,36.06
EURRUB,20080912,072700,36.07,36.07,36.07,36.07
EURRUB,20080912,072800,36.08,36.08,36.08,36.08
EURRUB,20080912,072900,36.07,36.08,36.07,36.08
EURRUB,20080912,073000,36.07,36.07,36.07,36.07
EURRUB,20080912,073100,36.08,36.09,36.08,36.09
EURRUB,20080912,073200,36.08,36.08,36.08,36.08
EURRUB,20080912,073300,36.09,36.09,36.09,36.09
EURRUB,20080912,073400,36.08,36.08,36.08,36.08
EURRUB,20080912,073700,36.09,36.09,36.09,36.09
EURRUB,20080912,074100,36.10,36.10,36.10,36.10
EURRUB,20080912,074600,36.11,36.11,36.11,36.11
EURRUB,20080912,074900,36.12,36.12,36.12,36.12
EURRUB,20080912,075000,36.13,36.13,36.13,36.13
EURRUB,20080912,075400,36.12,36.12,36.12,36.12
EURRUB,20080912,075500,36.11,36.11,36.11,36.11
EURRUB,20080912,075900,36.12,36.12,36.12,36.12
EURRUB,20080912,080000,36.13,36.13,36.12,36.12
EURRUB,20080912,080100,36.11,36.11,36.11,36.11
EURRUB,20080912,080600,36.11,36.12,36.11,36.12
EURRUB,20080912,080700,36.11,36.11,36.11,36.11
EURRUB,20080912,080800,36.10,36.10,36.10,36.10
EURRUB,20080912,081100,36.09,36.09,36.09,36.09
EURRUB,20080912,081200,36.08,36.08,36.08,36.08
EURRUB,20080912,081300,36.09,36.09,36.09,36.09
EURRUB,20080912,081500,36.08,36.09,36.08,36.09
EURRUB,20080912,081600,36.05,36.05,36.05,36.05
EURRUB,20080912,081700,35.99,36.00,35.99,36.00
EURRUB,20080912,081800,36.01,36.01,36.01,36.01
EURRUB,20080912,081900,36.00,36.00,36.00,36.00
EURRUB,20080912,082000,35.99,35.99,35.98,35.98
EURRUB,20080912,082100,35.97,35.97,35.96,35.96
EURRUB,20080912,082200,35.95,35.98,35.95,35.98
EURRUB,20080912,082300,35.99,35.99,35.99,35.99
EURRUB,20080912,082400,36.00,36.01,36.00,36.01
EURRUB,20080912,082500,36.02,36.03,36.02,36.03
EURRUB,20080912,082600,36.02,36.03,36.02,36.03
EURRUB,20080912,082700,36.02,36.03,36.02,36.03
EURRUB,20080912,082900,36.02,36.02,36.02,36.02
EURRUB,20080912,083100,36.03,36.03,36.02,36.02
EURRUB,20080912,083200,36.03,36.03,36.03,36.03
EURRUB,20080912,083300,36.02,36.02,36.02,36.02
EURRUB,20080912,083400,36.03,36.04,36.03,36.04
EURRUB,20080912,083500,36.03,36.03,36.03,36.03
EURRUB,20080912,083600,36.04,36.05,36.04,36.05
EURRUB,20080912,083700,36.06,36.08,36.06,36.08
EURRUB,20080912,083800,36.07,36.07,36.06,36.06
EURRUB,20080912,084000,36.07,36.08,36.07,36.08
EURRUB,20080912,084100,36.07,36.07,36.06,36.06
EURRUB,20080912,084200,36.05,36.05,36.04,36.04
EURRUB,20080912,084300,36.05,36.05,36.05,36.05
EURRUB,20080912,084400,36.04,36.04,36.03,36.03
EURRUB,20080912,084500,36.04,36.05,36.04,36.05
EURRUB,20080912,084600,36.04,36.04,36.04,36.04
EURRUB,20080912,084700,36.03,36.03,36.02,36.02
EURRUB,20080912,084800,36.03,36.04,36.03,36.04
EURRUB,20080912,085000,36.03,36.03,36.03,36.03
EURRUB,20080912,085300,36.04,36.04,36.04,36.04
EURRUB,20080912,085400,36.05,36.05,36.04,36.04
EURRUB,20080912,085700,36.03,36.03,36.03,36.03
EURRUB,20080912,085800,36.04,36.05,36.04,36.05
EURRUB,20080912,090000,36.06,36.06,36.05,36.05
EURRUB,20080912,090100,36.04,36.05,36.04,36.05
EURRUB,20080912,090200,36.06,36.06,36.06,36.06
EURRUB,20080912,090300,36.05,36.05,36.05,36.05
EURRUB,20080912,090400,36.06,36.06,36.06,36.06
EURRUB,20080912,090500,36.07,36.08,36.07,36.08
EURRUB,20080912,090600,36.09,36.10,36.09,36.10
EURRUB,20080912,090700,36.09,36.10,36.09,36.10
EURRUB,20080912,090800,36.11,36.11,36.11,36.11
EURRUB,20080912,090900,36.10,36.10,36.08,36.08
EURRUB,20080912,091000,36.09,36.10,36.09,36.10
EURRUB,20080912,091100,36.12,36.12,36.12,36.12
EURRUB,20080912,091200,36.13,36.14,36.13,36.14
EURRUB,20080912,091300,36.12,36.12,36.11,36.11
EURRUB,20080912,091400,36.10,36.11,36.10,36.11
EURRUB,20080912,091500,36.09,36.09,36.09,36.09
EURRUB,20080912,091700,36.08,36.08,36.08,36.08
EURRUB,20080912,091800,36.09,36.09,36.09,36.09
EURRUB,20080912,092100,36.08,36.09,36.08,36.09
EURRUB,20080912,092200,36.10,36.10,36.09,36.09
EURRUB,20080912,092400,36.10,36.10,36.10,36.10
EURRUB,20080912,092500,36.11,36.12,36.11,36.12
EURRUB,20080912,092600,36.11,36.11,36.10,36.10
EURRUB,20080912,092900,36.09,36.10,36.09,36.10
EURRUB,20080912,093000,36.09,36.09,36.09,36.09
EURRUB,20080912,093100,36.10,36.10,36.10,36.10
EURRUB,20080912,093200,36.09,36.09,36.08,36.08
EURRUB,20080912,093300,36.06,36.07,36.06,36.07
EURRUB,20080912,093400,36.06,36.06,36.05,36.05
EURRUB,20080912,093500,36.06,36.06,36.06,36.06
EURRUB,20080912,093600,36.07,36.07,36.06,36.06
EURRUB,20080912,093700,36.05,36.05,36.04,36.04
EURRUB,20080912,093800,36.05,36.05,36.05,36.05
EURRUB,20080912,093900,36.04,36.05,36.04,36.05
EURRUB,20080912,094000,36.06,36.06,36.05,36.05
EURRUB,20080912,094100,36.06,36.06,36.06,36.06
EURRUB,20080912,094200,36.05,36.05,36.05,36.05
EURRUB,20080912,094500,36.04,36.04,36.04,36.04
EURRUB,20080912,094600,36.05,36.05,36.05,36.05
EURRUB,20080912,094700,36.06,36.06,36.06,36.06
EURRUB,20080912,094800,36.07,36.07,36.07,36.07
EURRUB,20080912,095000,36.06,36.06,36.06,36.06
EURRUB,20080912,095200,36.05,36.06,36.05,36.06
EURRUB,20080912,095300,36.05,36.05,36.03,36.03
EURRUB,20080912,095400,36.05,36.06,36.05,36.06
EURRUB,20080912,095500,36.07,36.08,36.07,36.08
EURRUB,20080912,095600,36.07,36.07,36.07,36.07
EURRUB,20080912,095700,36.08,36.08,36.07,36.07
EURRUB,20080912,095800,36.06,36.06,36.06,36.06
EURRUB,20080912,095900,36.05,36.05,36.05,36.05
EURRUB,20080912,100000,36.06,36.06,36.06,36.06
EURRUB,20080912,100100,36.07,36.08,36.07,36.08
EURRUB,20080912,100200,36.07,36.07,36.07,36.07
EURRUB,20080912,100300,36.08,36.09,36.08,36.09
EURRUB,20080912,100400,36.08,36.09,36.08,36.09
EURRUB,20080912,100500,36.08,36.09,36.08,36.09
EURRUB,20080912,100600,36.10,36.10,36.09,36.09
EURRUB,20080912,100700,36.10,36.10,36.10,36.10
EURRUB,20080912,100800,36.09,36.09,36.08,36.08
EURRUB,20080912,100900,36.07,36.08,36.07,36.08
EURRUB,20080912,101000,36.07,36.08,36.07,36.08
EURRUB,20080912,101100,36.10,36.10,36.09,36.09
EURRUB,20080912,101300,36.10,36.11,36.10,36.11
EURRUB,20080912,101400,36.13,36.13,36.12,36.12
EURRUB,20080912,101500,36.13,36.13,36.13,36.13
EURRUB,20080912,101600,36.12,36.12,36.12,36.12
EURRUB,20080912,101700,36.11,36.12,36.11,36.12
EURRUB,20080912,101800,36.10,36.11,36.10,36.11
EURRUB,20080912,101900,36.10,36.10,36.10,36.10
EURRUB,20080912,102000,36.09,36.09,36.09,36.09
EURRUB,20080912,102200,36.10,36.11,36.10,36.11
EURRUB,20080912,102300,36.12,36.12,36.12,36.12
EURRUB,20080912,102400,36.13,36.13,36.13,36.13
EURRUB,20080912,102500,36.14,36.14,36.13,36.13
EURRUB,20080912,102700,36.12,36.13,36.12,36.13
EURRUB,20080912,102900,36.12,36.12,36.11,36.11
EURRUB,20080912,103000,36.12,36.12,36.11,36.11
EURRUB,20080912,103100,36.12,36.13,36.12,36.13
EURRUB,20080912,103200,36.14,36.14,36.13,36.13
EURRUB,20080912,103400,36.12,36.13,36.12,36.13
EURRUB,20080912,103600,36.14,36.14,36.13,36.13
EURRUB,20080912,103700,36.12,36.13,36.12,36.13
EURRUB,20080912,103800,36.12,36.12,36.12,36.12
EURRUB,20080912,103900,36.13,36.13,36.12,36.12
EURRUB,20080912,104300,36.13,36.13,36.13,36.13
EURRUB,20080912,104400,36.14,36.14,36.14,36.14
EURRUB,20080912,104500,36.15,36.15,36.14,36.14
EURRUB,20080912,104600,36.15,36.15,36.15,36.15
EURRUB,20080912,104800,36.14,36.15,36.14,36.15
EURRUB,20080912,104900,36.14,36.14,36.14,36.14
EURRUB,20080912,105000,36.15,36.15,36.15,36.15
EURRUB,20080912,105200,36.16,36.16,36.16,36.16
EURRUB,20080912,105300,36.15,36.16,36.15,36.16
EURRUB,20080912,105400,36.15,36.15,36.14,36.14
EURRUB,20080912,105500,36.15,36.15,36.14,36.14
EURRUB,20080912,105600,36.13,36.13,36.13,36.13
EURRUB,20080912,105700,36.14,36.14,36.14,36.14
EURRUB,20080912,105800,36.13,36.13,36.13,36.13
EURRUB,20080912,105900,36.14,36.14,36.14,36.14
EURRUB,20080912,110000,36.13,36.13,36.13,36.13
EURRUB,20080912,110200,36.14,36.14,36.14,36.14
EURRUB,20080912,110300,36.13,36.13,36.13,36.13
EURRUB,20080912,110400,36.14,36.14,36.13,36.13
EURRUB,20080912,110500,36.14,36.14,36.14,36.14
EURRUB,20080912,110600,36.15,36.15,36.15,36.15
EURRUB,20080912,110700,36.14,36.14,36.14,36.14
EURRUB,20080912,110800,36.15,36.15,36.15,36.15
EURRUB,20080912,110900,36.14,36.15,36.14,36.15
EURRUB,20080912,111000,36.13,36.13,36.13,36.13
EURRUB,20080912,111100,36.12,36.13,36.12,36.13
EURRUB,20080912,111300,36.12,36.12,36.12,36.12
EURRUB,20080912,111400,36.13,36.13,36.13,36.13
EURRUB,20080912,111500,36.12,36.12,36.12,36.12
EURRUB,20080912,111700,36.11,36.11,36.11,36.11
EURRUB,20080912,111800,36.10,36.10,36.10,36.10
EURRUB,20080912,111900,36.11,36.11,36.11,36.11
EURRUB,20080912,112000,36.10,36.10,36.09,36.09
EURRUB,20080912,112100,36.10,36.10,36.09,36.09
EURRUB,20080912,112300,36.10,36.10,36.10,36.10
EURRUB,20080912,112400,36.09,36.09,36.08,36.08
EURRUB,20080912,112500,36.09,36.09,36.09,36.09
EURRUB,20080912,112600,36.10,36.11,36.10,36.11
EURRUB,20080912,112700,36.10,36.10,36.10,36.10
EURRUB,20080912,112800,36.09,36.09,36.09,36.09
EURRUB,20080912,112900,36.10,36.10,36.09,36.09
EURRUB,20080912,113000,36.10,36.10,36.10,36.10
EURRUB,20080912,113100,36.11,36.12,36.11,36.12
EURRUB,20080912,113200,36.11,36.11,36.11,36.11
EURRUB,20080912,113300,36.12,36.12,36.12,36.12
EURRUB,20080912,113400,36.11,36.12,36.11,36.12
EURRUB,20080912,113500,36.11,36.11,36.11,36.11
EURRUB,20080912,113600,36.10,36.10,36.10,36.10
EURRUB,20080912,113800,36.11,36.11,36.11,36.11
EURRUB,20080912,113900,36.12,36.12,36.12,36.12
EURRUB,20080912,114300,36.11,36.11,36.11,36.11
EURRUB,20080912,114500,36.12,36.12,36.11,36.11
EURRUB,20080912,114600,36.10,36.10,36.10,36.10
EURRUB,20080912,114700,36.11,36.11,36.11,36.11
EURRUB,20080912,114800,36.10,36.11,36.10,36.11
EURRUB,20080912,114900,36.10,36.11,36.10,36.11
EURRUB,20080912,115000,36.10,36.10,36.09,36.09
EURRUB,20080912,115100,36.10,36.10,36.10,36.10
EURRUB,20080912,115400,36.11,36.11,36.11,36.11
EURRUB,20080912,115500,36.10,36.10,36.10,36.10
EURRUB,20080912,120000,36.10,36.10,36.10,36.10
EURRUB,20080912,120100,36.11,36.11,36.11,36.11
EURRUB,20080912,120200,36.12,36.12,36.12,36.12
EURRUB,20080912,120300,36.11,36.11,36.11,36.11
EURRUB,20080912,120400,36.12,36.12,36.12,36.12
EURRUB,20080912,120500,36.13,36.14,36.13,36.14
EURRUB,20080912,120600,36.13,36.13,36.13,36.13
EURRUB,20080912,121000,36.14,36.14,36.14,36.14
EURRUB,20080912,121100,36.13,36.13,36.12,36.12
EURRUB,20080912,121200,36.11,36.12,36.11,36.12
EURRUB,20080912,121400,36.11,36.11,36.11,36.11
EURRUB,20080912,121500,36.12,36.13,36.12,36.13
EURRUB,20080912,121600,36.12,36.12,36.12,36.12
EURRUB,20080912,121700,36.13,36.13,36.12,36.12
EURRUB,20080912,121800,36.11,36.11,36.11,36.11
EURRUB,20080912,122000,36.12,36.13,36.12,36.13
EURRUB,20080912,122100,36.12,36.12,36.11,36.11
EURRUB,20080912,122200,36.12,36.12,36.12,36.12
EURRUB,20080912,122300,36.11,36.12,36.11,36.12
EURRUB,20080912,122400,36.13,36.13,36.13,36.13
EURRUB,20080912,122500,36.12,36.12,36.12,36.12
EURRUB,20080912,122800,36.11,36.12,36.11,36.12
EURRUB,20080912,122900,36.13,36.13,36.12,36.12
EURRUB,20080912,123000,36.13,36.13,36.13,36.13
EURRUB,20080912,123100,36.14,36.14,36.14,36.14
EURRUB,20080912,123200,36.15,36.15,36.13,36.13
EURRUB,20080912,123300,36.14,36.14,36.14,36.14
EURRUB,20080912,123400,36.13,36.13,36.13,36.13
EURRUB,20080912,123500,36.14,36.15,36.14,36.15
EURRUB,20080912,123600,36.14,36.14,36.13,36.13
EURRUB,20080912,123800,36.14,36.14,36.14,36.14
EURRUB,20080912,123900,36.13,36.13,36.13,36.13
EURRUB,20080912,124200,36.12,36.12,36.12,36.12
EURRUB,20080912,124300,36.13,36.13,36.12,36.12
EURRUB,20080912,124400,36.13,36.14,36.13,36.14
EURRUB,20080912,124500,36.13,36.13,36.13,36.13
EURRUB,20080912,124600,36.12,36.12,36.11,36.11
EURRUB,20080912,124700,36.10,36.10,36.10,36.10
EURRUB,20080912,124800,36.11,36.11,36.11,36.11
EURRUB,20080912,124900,36.12,36.12,36.11,36.11
EURRUB,20080912,125000,36.10,36.10,36.10,36.10
EURRUB,20080912,125100,36.11,36.11,36.11,36.11
EURRUB,20080912,125200,36.10,36.10,36.10,36.10
EURRUB,20080912,125300,36.09,36.09,36.09,36.09
EURRUB,20080912,125400,36.10,36.10,36.10,36.10
EURRUB,20080912,125500,36.09,36.10,36.09,36.10
EURRUB,20080912,125600,36.09,36.10,36.09,36.10
EURRUB,20080912,125900,36.09,36.09,36.08,36.08
EURRUB,20080912,130000,36.12,36.12,36.11,36.11
EURRUB,20080912,130100,36.10,36.11,36.10,36.11
EURRUB,20080912,130200,36.12,36.12,36.12,36.12
EURRUB,20080912,130400,36.13,36.13,36.12,36.12
EURRUB,20080912,130500,36.13,36.13,36.13,36.13
EURRUB,20080912,130600,36.14,36.14,36.13,36.13
EURRUB,20080912,130900,36.14,36.14,36.13,36.13
EURRUB,20080912,131100,36.12,36.12,36.11,36.11
EURRUB,20080912,131300,36.10,36.12,36.10,36.12
EURRUB,20080912,131400,36.11,36.11,36.11,36.11
EURRUB,20080912,131500,36.12,36.12,36.11,36.11
EURRUB,20080912,131700,36.12,36.12,36.12,36.12
EURRUB,20080912,131800,36.11,36.11,36.11,36.11
EURRUB,20080912,131900,36.10,36.11,36.10,36.11
EURRUB,20080912,132000,36.12,36.12,36.12,36.12
EURRUB,20080912,132100,36.13,36.13,36.13,36.13
EURRUB,20080912,132200,36.12,36.13,36.12,36.13
EURRUB,20080912,132500,36.12,36.12,36.12,36.12
EURRUB,20080912,132900,36.11,36.11,36.11,36.11
EURRUB,20080912,133000,36.10,36.10,36.10,36.10
EURRUB,20080912,133100,36.11,36.11,36.11,36.11
EURRUB,20080912,133200,36.10,36.10,36.09,36.09
EURRUB,20080912,133300,36.10,36.10,36.10,36.10
EURRUB,20080912,133400,36.09,36.10,36.09,36.10
EURRUB,20080912,133500,36.09,36.10,36.09,36.10
EURRUB,20080912,133600,36.09,36.09,36.08,36.08
EURRUB,20080912,133700,36.09,36.09,36.08,36.08
EURRUB,20080912,133800,36.09,36.09,36.09,36.09
EURRUB,20080912,133900,36.08,36.08,36.07,36.07
EURRUB,20080912,134000,36.05,36.05,36.03,36.03
EURRUB,20080912,134100,36.04,36.04,36.04,36.04
EURRUB,20080912,134200,36.05,36.06,36.05,36.06
EURRUB,20080912,134300,36.07,36.07,36.06,36.06
EURRUB,20080912,134400,36.07,36.07,36.07,36.07
EURRUB,20080912,134500,36.06,36.06,36.06,36.06
EURRUB,20080912,134700,36.07,36.07,36.07,36.07
EURRUB,20080912,134800,36.08,36.08,36.07,36.07
EURRUB,20080912,134900,36.06,36.06,36.05,36.05
EURRUB,20080912,135000,36.06,36.06,36.06,36.06
EURRUB,20080912,135100,36.07,36.07,36.07,36.07
EURRUB,20080912,135300,36.06,36.06,36.06,36.06
EURRUB,20080912,135400,36.07,36.07,36.07,36.07
EURRUB,20080912,135500,36.06,36.06,36.06,36.06
EURRUB,20080912,135600,36.07,36.07,36.07,36.07
EURRUB,20080912,135700,36.06,36.06,36.06,36.06
EURRUB,20080912,140000,36.07,36.08,36.07,36.08
EURRUB,20080912,140100,36.07,36.08,36.07,36.08
EURRUB,20080912,140200,36.09,36.09,36.09,36.09
EURRUB,20080912,140300,36.08,36.09,36.08,36.09
EURRUB,20080912,140400,36.08,36.08,36.08,36.08
EURRUB,20080912,140500,36.09,36.09,36.09,36.09
EURRUB,20080912,140600,36.08,36.09,36.08,36.09
EURRUB,20080912,140700,36.08,36.08,36.08,36.08
EURRUB,20080912,140900,36.07,36.07,36.07,36.07
EURRUB,20080912,141000,36.06,36.07,36.06,36.07
EURRUB,20080912,141100,36.08,36.08,36.08,36.08
EURRUB,20080912,141300,36.07,36.08,36.07,36.08
EURRUB,20080912,141400,36.07,36.07,36.07,36.07
EURRUB,20080912,141500,36.06,36.07,36.06,36.07
EURRUB,20080912,141600,36.06,36.07,36.06,36.07
EURRUB,20080912,141700,36.06,36.07,36.06,36.07
EURRUB,20080912,141900,36.08,36.08,36.08,36.08
EURRUB,20080912,142000,36.09,36.09,36.08,36.08
EURRUB,20080912,142100,36.07,36.07,36.07,36.07
EURRUB,20080912,142200,36.06,36.06,36.06,36.06
EURRUB,20080912,142500,36.05,36.05,36.04,36.04
EURRUB,20080912,142600,36.05,36.05,36.05,36.05
EURRUB,20080912,142700,36.04,36.05,36.04,36.05
EURRUB,20080912,142800,36.08,36.09,36.08,36.09
EURRUB,20080912,142900,36.10,36.10,36.09,36.09
EURRUB,20080912,143000,36.08,36.09,36.08,36.09
EURRUB,20080912,143100,36.11,36.11,36.08,36.08
EURRUB,20080912,143200,36.10,36.11,36.10,36.11
EURRUB,20080912,143300,36.10,36.10,36.10,36.10
EURRUB,20080912,143400,36.11,36.14,36.11,36.14
EURRUB,20080912,143500,36.12,36.12,36.10,36.10
EURRUB,20080912,143600,36.11,36.12,36.11,36.12
EURRUB,20080912,143700,36.11,36.11,36.09,36.09
EURRUB,20080912,143800,36.10,36.10,36.09,36.09
EURRUB,20080912,143900,36.10,36.10,36.08,36.08
EURRUB,20080912,144000,36.09,36.09,36.09,36.09
EURRUB,20080912,144100,36.10,36.10,36.10,36.10
EURRUB,20080912,144200,36.11,36.11,36.10,36.10
EURRUB,20080912,144300,36.09,36.10,36.09,36.10
EURRUB,20080912,144400,36.11,36.12,36.11,36.12
EURRUB,20080912,144500,36.13,36.13,36.12,36.12
EURRUB,20080912,144600,36.13,36.14,36.13,36.14
EURRUB,20080912,144700,36.13,36.13,36.13,36.13
EURRUB,20080912,144800,36.12,36.13,36.12,36.13
EURRUB,20080912,144900,36.15,36.15,36.13,36.13
EURRUB,20080912,145000,36.14,36.15,36.14,36.15
EURRUB,20080912,145100,36.16,36.16,36.16,36.16
EURRUB,20080912,145200,36.15,36.15,36.15,36.15
EURRUB,20080912,145300,36.16,36.16,36.14,36.14
EURRUB,20080912,145500,36.15,36.15,36.14,36.14
EURRUB,20080912,145600,36.15,36.15,36.14,36.14
EURRUB,20080912,145700,36.13,36.13,36.12,36.12
EURRUB,20080912,145800,36.13,36.13,36.13,36.13
EURRUB,20080912,145900,36.14,36.14,36.14,36.14
EURRUB,20080912,150000,36.13,36.15,36.13,36.15
EURRUB,20080912,150100,36.17,36.17,36.16,36.16
EURRUB,20080912,150200,36.15,36.15,36.15,36.15
EURRUB,20080912,150300,36.14,36.14,36.13,36.13
EURRUB,20080912,150500,36.14,36.14,36.13,36.13
EURRUB,20080912,150600,36.10,36.12,36.10,36.12
EURRUB,20080912,150800,36.11,36.11,36.11,36.11
EURRUB,20080912,150900,36.10,36.10,36.09,36.09
EURRUB,20080912,151000,36.10,36.12,36.10,36.12
EURRUB,20080912,151200,36.11,36.11,36.11,36.11
EURRUB,20080912,151400,36.10,36.10,36.10,36.10
EURRUB,20080912,151500,36.11,36.12,36.11,36.12
EURRUB,20080912,151600,36.11,36.11,36.11,36.11
EURRUB,20080912,151700,36.12,36.13,36.12,36.13
EURRUB,20080912,151800,36.14,36.14,36.13,36.13
EURRUB,20080912,151900,36.14,36.14,36.14,36.14
EURRUB,20080912,152000,36.15,36.18,36.15,36.18
EURRUB,20080912,152100,36.19,36.21,36.19,36.21
EURRUB,20080912,152200,36.19,36.19,36.19,36.19
EURRUB,20080912,152300,36.18,36.19,36.18,36.19
EURRUB,20080912,152500,36.20,36.21,36.20,36.21
EURRUB,20080912,152600,36.22,36.22,36.21,36.21
EURRUB,20080912,152700,36.20,36.20,36.19,36.19
EURRUB,20080912,152800,36.20,36.20,36.20,36.20
EURRUB,20080912,152900,36.19,36.19,36.17,36.17
EURRUB,20080912,153000,36.16,36.16,36.16,36.16
EURRUB,20080912,153100,36.15,36.15,36.14,36.14
EURRUB,20080912,153200,36.15,36.15,36.15,36.15
EURRUB,20080912,153300,36.16,36.16,36.15,36.15
EURRUB,20080912,153500,36.16,36.16,36.15,36.15
EURRUB,20080912,153600,36.16,36.17,36.16,36.17
EURRUB,20080912,153700,36.18,36.18,36.17,36.17
EURRUB,20080912,153800,36.18,36.18,36.18,36.18
EURRUB,20080912,153900,36.19,36.19,36.19,36.19
EURRUB,20080912,154000,36.18,36.20,36.18,36.20
EURRUB,20080912,154200,36.19,36.19,36.18,36.18
EURRUB,20080912,154300,36.19,36.19,36.19,36.19
EURRUB,20080912,154400,36.18,36.18,36.18,36.18
EURRUB,20080912,154500,36.19,36.19,36.18,36.18
EURRUB,20080912,154600,36.19,36.19,36.19,36.19
EURRUB,20080912,154700,36.18,36.18,36.18,36.18
EURRUB,20080912,154800,36.17,36.17,36.17,36.17
EURRUB,20080912,154900,36.16,36.17,36.16,36.17
EURRUB,20080912,155000,36.18,36.18,36.18,36.18
EURRUB,20080912,155100,36.16,36.16,36.15,36.15
EURRUB,20080912,155200,36.16,36.16,36.16,36.16
EURRUB,20080912,155300,36.17,36.17,36.16,36.16
EURRUB,20080912,155400,36.17,36.17,36.17,36.17
EURRUB,20080912,155500,36.18,36.18,36.18,36.18
EURRUB,20080912,155600,36.17,36.17,36.14,36.14
EURRUB,20080912,155700,36.16,36.16,36.15,36.15
EURRUB,20080912,155800,36.14,36.14,36.14,36.14
EURRUB,20080912,155900,36.12,36.13,36.12,36.13
EURRUB,20080912,160000,36.12,36.12,36.12,36.12
EURRUB,20080912,160100,36.10,36.10,36.09,36.09
EURRUB,20080912,160200,36.10,36.11,36.10,36.11
EURRUB,20080912,160300,36.10,36.10,36.09,36.09
EURRUB,20080912,160400,36.10,36.12,36.10,36.12
EURRUB,20080912,160500,36.11,36.11,36.11,36.11
EURRUB,20080912,160600,36.12,36.12,36.12,36.12
EURRUB,20080912,160700,36.11,36.12,36.11,36.12
EURRUB,20080912,160800,36.13,36.13,36.13,36.13
EURRUB,20080912,160900,36.12,36.12,36.12,36.12
EURRUB,20080912,161000,36.13,36.13,36.12,36.12
EURRUB,20080912,161100,36.13,36.15,36.13,36.15
EURRUB,20080912,161200,36.14,36.15,36.14,36.15
EURRUB,20080912,161300,36.14,36.14,36.14,36.14
EURRUB,20080912,161400,36.15,36.15,36.14,36.14
EURRUB,20080912,161500,36.15,36.16,36.15,36.16
EURRUB,20080912,161600,36.15,36.15,36.15,36.15
EURRUB,20080912,161700,36.16,36.17,36.16,36.17
EURRUB,20080912,161800,36.16,36.16,36.16,36.16
EURRUB,20080912,161900,36.17,36.17,36.17,36.17
EURRUB,20080912,162000,36.16,36.17,36.16,36.17
EURRUB,20080912,162100,36.18,36.18,36.18,36.18
EURRUB,20080912,162200,36.19,36.19,36.18,36.18
EURRUB,20080912,162300,36.17,36.17,36.17,36.17
EURRUB,20080912,162400,36.18,36.18,36.17,36.17
EURRUB,20080912,162500,36.18,36.19,36.18,36.19
EURRUB,20080912,162600,36.20,36.22,36.20,36.22
EURRUB,20080912,162700,36.23,36.23,36.20,36.20
EURRUB,20080912,162800,36.21,36.21,36.21,36.21
EURRUB,20080912,162900,36.20,36.23,36.20,36.23
EURRUB,20080912,163000,36.22,36.24,36.22,36.24
EURRUB,20080912,163100,36.23,36.23,36.22,36.22
EURRUB,20080912,163200,36.24,36.24,36.23,36.23
EURRUB,20080912,163300,36.24,36.24,36.23,36.23
EURRUB,20080912,163400,36.25,36.25,36.23,36.23
EURRUB,20080912,163500,36.24,36.24,36.23,36.23
EURRUB,20080912,163700,36.24,36.24,36.23,36.23
EURRUB,20080912,164000,36.22,36.22,36.22,36.22
EURRUB,20080912,164200,36.23,36.23,36.22,36.22
EURRUB,20080912,164500,36.23,36.23,36.22,36.22
EURRUB,20080912,164600,36.23,36.23,36.22,36.22
EURRUB,20080912,164700,36.23,36.25,36.23,36.25
EURRUB,20080912,164800,36.24,36.26,36.24,36.26
EURRUB,20080912,164900,36.25,36.25,36.25,36.25
EURRUB,20080912,165000,36.26,36.27,36.26,36.27
EURRUB,20080912,165100,36.31,36.32,36.31,36.32
EURRUB,20080912,165200,36.30,36.30,36.30,36.30
EURRUB,20080912,165300,36.29,36.30,36.29,36.30
EURRUB,20080912,165500,36.31,36.32,36.31,36.32
EURRUB,20080912,165600,36.34,36.34,36.34,36.34
EURRUB,20080912,165700,36.33,36.33,36.33,36.33
EURRUB,20080912,165800,36.32,36.32,36.31,36.31
EURRUB,20080912,165900,36.32,36.33,36.32,36.33
EURRUB,20080912,170000,36.32,36.32,36.30,36.30
EURRUB,20080912,170200,36.31,36.31,36.30,36.30
EURRUB,20080912,170300,36.31,36.31,36.30,36.30
EURRUB,20080912,170400,36.31,36.33,36.31,36.33
EURRUB,20080912,170500,36.32,36.32,36.32,36.32
EURRUB,20080912,170600,36.31,36.33,36.31,36.33
EURRUB,20080912,170700,36.32,36.32,36.32,36.32
EURRUB,20080912,170900,36.33,36.33,36.33,36.33
EURRUB,20080912,171100,36.34,36.34,36.34,36.34
EURRUB,20080912,171200,36.33,36.33,36.31,36.31
EURRUB,20080912,171300,36.32,36.32,36.31,36.31
EURRUB,20080912,171500,36.30,36.30,36.30,36.30
EURRUB,20080912,171600,36.31,36.31,36.31,36.31
EURRUB,20080912,171700,36.32,36.32,36.32,36.32
EURRUB,20080912,171800,36.33,36.33,36.33,36.33
EURRUB,20080912,171900,36.34,36.35,36.34,36.35
EURRUB,20080912,172100,36.34,36.34,36.33,36.33
EURRUB,20080912,172200,36.34,36.34,36.34,36.34
EURRUB,20080912,172300,36.35,36.36,36.35,36.36
EURRUB,20080912,172500,36.37,36.37,36.34,36.34
EURRUB,20080912,172600,36.33,36.33,36.33,36.33
EURRUB,20080912,172700,36.34,36.35,36.34,36.35
EURRUB,20080912,172800,36.36,36.36,36.35,36.35
EURRUB,20080912,172900,36.34,36.34,36.34,36.34
EURRUB,20080912,173000,36.35,36.35,36.35,36.35
EURRUB,20080912,173100,36.36,36.36,36.35,36.35
EURRUB,20080912,173200,36.34,36.34,36.33,36.33
EURRUB,20080912,173300,36.32,36.32,36.31,36.31
EURRUB,20080912,173400,36.30,36.31,36.30,36.31
EURRUB,20080912,173500,36.32,36.32,36.32,36.32
EURRUB,20080912,173600,36.31,36.31,36.31,36.31
EURRUB,20080912,173900,36.30,36.30,36.30,36.30
EURRUB,20080912,174000,36.29,36.29,36.29,36.29
EURRUB,20080912,174100,36.30,36.30,36.30,36.30
EURRUB,20080912,174200,36.31,36.31,36.30,36.30
EURRUB,20080912,174300,36.28,36.29,36.28,36.29
EURRUB,20080912,174400,36.30,36.30,36.29,36.29
EURRUB,20080912,174500,36.30,36.31,36.30,36.31
EURRUB,20080912,174600,36.30,36.31,36.30,36.31
EURRUB,20080912,174700,36.30,36.30,36.30,36.30
EURRUB,20080912,174800,36.31,36.31,36.29,36.29
EURRUB,20080912,174900,36.28,36.29,36.28,36.29
EURRUB,20080912,175000,36.30,36.31,36.30,36.31
EURRUB,20080912,175100,36.30,36.30,36.30,36.30
EURRUB,20080912,175200,36.31,36.31,36.31,36.31
EURRUB,20080912,175300,36.32,36.33,36.32,36.33
EURRUB,20080912,175400,36.32,36.32,36.31,36.31
EURRUB,20080912,175500,36.32,36.32,36.31,36.31
EURRUB,20080912,175700,36.30,36.31,36.30,36.31
EURRUB,20080912,175800,36.30,36.30,36.30,36.30
EURRUB,20080912,175900,36.29,36.30,36.29,36.30
EURRUB,20080912,180000,36.29,36.29,36.29,36.29
EURRUB,20080912,180200,36.28,36.28,36.28,36.28
EURRUB,20080912,180300,36.27,36.27,36.25,36.25
EURRUB,20080912,180400,36.26,36.26,36.26,36.26
EURRUB,20080912,180500,36.27,36.27,36.26,36.26
EURRUB,20080912,180600,36.25,36.25,36.25,36.25
EURRUB,20080912,180700,36.24,36.25,36.24,36.25
EURRUB,20080912,180900,36.26,36.26,36.25,36.25
EURRUB,20080912,181000,36.26,36.26,36.26,36.26
EURRUB,20080912,181100,36.27,36.27,36.26,36.26
EURRUB,20080912,181300,36.25,36.25,36.24,36.24
EURRUB,20080912,181400,36.26,36.26,36.26,36.26
EURRUB,20080912,181500,36.27,36.27,36.26,36.26
EURRUB,20080912,181800,36.27,36.27,36.27,36.27
EURRUB,20080912,182300,36.28,36.28,36.28,36.28
EURRUB,20080912,182500,36.29,36.29,36.29,36.29
EURRUB,20080912,182600,36.28,36.28,36.28,36.28
EURRUB,20080912,182700,36.29,36.29,36.28,36.28
EURRUB,20080912,182800,36.29,36.29,36.29,36.29
EURRUB,20080912,183000,36.28,36.29,36.28,36.29
EURRUB,20080912,183100,36.30,36.30,36.29,36.29
EURRUB,20080912,183200,36.30,36.30,36.30,36.30
EURRUB,20080912,183300,36.29,36.30,36.29,36.30
EURRUB,20080912,183500,36.31,36.31,36.30,36.30
EURRUB,20080912,183600,36.31,36.31,36.31,36.31
EURRUB,20080912,183700,36.32,36.32,36.32,36.32
EURRUB,20080912,183800,36.31,36.31,36.31,36.31
EURRUB,20080912,183900,36.32,36.32,36.31,36.31
EURRUB,20080912,184000,36.30,36.32,36.30,36.32
EURRUB,20080912,184100,36.33,36.33,36.33,36.33
EURRUB,20080912,184200,36.34,36.34,36.33,36.33
EURRUB,20080912,184300,36.34,36.34,36.34,36.34
EURRUB,20080912,184400,36.35,36.35,36.35,36.35
EURRUB,20080912,184600,36.34,36.34,36.33,36.33
EURRUB,20080912,184700,36.32,36.32,36.32,36.32
EURRUB,20080912,184900,36.33,36.33,36.33,36.33
EURRUB,20080912,185100,36.34,36.34,36.34,36.34
EURRUB,20080912,185400,36.33,36.33,36.33,36.33
EURRUB,20080912,185500,36.34,36.34,36.33,36.33
EURRUB,20080912,185600,36.34,36.34,36.34,36.34
EURRUB,20080912,185700,36.33,36.34,36.33,36.34
EURRUB,20080912,185800,36.33,36.34,36.33,36.34
EURRUB,20080912,190000,36.33,36.33,36.33,36.33
EURRUB,20080912,190100,36.34,36.34,36.34,36.34
EURRUB,20080912,190300,36.33,36.33,36.33,36.33
EURRUB,20080912,190500,36.34,36.34,36.34,36.34
EURRUB,20080912,190600,36.35,36.35,36.35,36.35
EURRUB,20080912,190700,36.34,36.34,36.34,36.34
EURRUB,20080912,190800,36.35,36.35,36.35,36.35
EURRUB,20080912,190900,36.34,36.34,36.34,36.34
EURRUB,20080912,191200,36.33,36.33,36.33,36.33
EURRUB,20080912,191300,36.34,36.34,36.34,36.34
EURRUB,20080912,191400,36.33,36.33,36.33,36.33
EURRUB,20080912,191700,36.34,36.34,36.34,36.34
EURRUB,20080912,191800,36.33,36.33,36.33,36.33
EURRUB,20080912,191900,36.32,36.32,36.32,36.32
EURRUB,20080912,192000,36.31,36.31,36.31,36.31
EURRUB,20080912,192100,36.32,36.33,36.32,36.33
EURRUB,20080912,192200,36.34,36.34,36.34,36.34
EURRUB,20080912,192500,36.33,36.33,36.33,36.33
EURRUB,20080912,192600,36.34,36.34,36.33,36.33
EURRUB,20080912,192700,36.34,36.34,36.34,36.34
EURRUB,20080912,192900,36.33,36.33,36.33,36.33
EURRUB,20080912,193000,36.32,36.32,36.32,36.32
EURRUB,20080912,193100,36.33,36.33,36.33,36.33
EURRUB,20080912,193200,36.34,36.34,36.34,36.34
EURRUB,20080912,193300,36.35,36.35,36.35,36.35
EURRUB,20080912,193400,36.34,36.35,36.34,36.35
EURRUB,20080912,193500,36.36,36.36,36.35,36.35
EURRUB,20080912,193600,36.36,36.36,36.36,36.36
EURRUB,20080912,193700,36.35,36.35,36.35,36.35
EURRUB,20080912,193800,36.36,36.36,36.35,36.35
EURRUB,20080912,194000,36.34,36.34,36.33,36.33
EURRUB,20080912,194100,36.34,36.34,36.34,36.34
EURRUB,20080912,194400,36.33,36.33,36.33,36.33
EURRUB,20080912,194500,36.32,36.32,36.32,36.32
EURRUB,20080912,194600,36.33,36.33,36.33,36.33
EURRUB,20080912,194700,36.32,36.33,36.32,36.33
EURRUB,20080912,194800,36.32,36.32,36.32,36.32
EURRUB,20080912,194900,36.33,36.34,36.33,36.34
EURRUB,20080912,195000,36.33,36.33,36.33,36.33
EURRUB,20080912,195100,36.34,36.34,36.34,36.34
EURRUB,20080912,195200,36.33,36.33,36.33,36.33
EURRUB,20080912,195400,36.32,36.32,36.32,36.32
EURRUB,20080912,195500,36.33,36.33,36.32,36.32
EURRUB,20080912,195600,36.31,36.31,36.30,36.30
EURRUB,20080912,195700,36.31,36.31,36.31,36.31
EURRUB,20080912,195900,36.32,36.32,36.32,36.32
EURRUB,20080912,200000,36.33,36.33,36.32,36.32
EURRUB,20080912,200100,36.33,36.33,36.33,36.33
EURRUB,20080912,200200,36.34,36.34,36.33,36.33
EURRUB,20080912,200600,36.34,36.34,36.34,36.34
EURRUB,20080912,200700,36.35,36.36,36.35,36.36
EURRUB,20080912,200800,36.35,36.35,36.35,36.35
EURRUB,20080912,200900,36.34,36.35,36.34,36.35
EURRUB,20080912,201000,36.34,36.35,36.34,36.35
EURRUB,20080912,201100,36.34,36.34,36.34,36.34
EURRUB,20080912,201200,36.35,36.35,36.35,36.35
EURRUB,20080912,201300,36.34,36.34,36.34,36.34
EURRUB,20080912,201600,36.35,36.35,36.35,36.35
EURRUB,20080912,202100,36.35,36.35,36.35,36.35
EURRUB,20080912,202200,36.34,36.34,36.34,36.34
EURRUB,20080912,202400,36.35,36.35,36.34,36.34
EURRUB,20080912,202500,36.35,36.35,36.35,36.35
EURRUB,20080912,202600,36.36,36.36,36.36,36.36
EURRUB,20080912,202700,36.37,36.37,36.37,36.37
EURRUB,20080912,202800,36.36,36.36,36.36,36.36
EURRUB,20080912,202900,36.37,36.37,36.37,36.37
EURRUB,20080912,203200,36.36,36.36,36.36,36.36
EURRUB,20080912,203400,36.35,36.35,36.35,36.35
EURRUB,20080912,203500,36.34,36.34,36.34,36.34
EURRUB,20080912,203600,36.35,36.35,36.35,36.35
EURRUB,20080912,203700,36.36,36.36,36.35,36.35
EURRUB,20080912,203800,36.36,36.37,36.36,36.37
EURRUB,20080912,204000,36.38,36.39,36.38,36.39
EURRUB,20080912,204100,36.38,36.38,36.38,36.38
EURRUB,20080912,204200,36.39,36.39,36.39,36.39
EURRUB,20080912,204400,36.38,36.38,36.38,36.38
EURRUB,20080912,204500,36.39,36.39,36.39,36.39
EURRUB,20080912,204600,36.40,36.40,36.39,36.39
EURRUB,20080912,204700,36.40,36.40,36.39,36.39
EURRUB,20080912,205000,36.38,36.38,36.38,36.38
EURRUB,20080912,205100,36.39,36.39,36.39,36.39
EURRUB,20080912,205500,36.40,36.40,36.40,36.40
EURRUB,20080912,205600,36.39,36.39,36.38,36.38
EURRUB,20080912,205700,36.39,36.39,36.38,36.38
EURRUB,20080912,205800,36.39,36.39,36.39,36.39
EURRUB,20080912,205900,36.40,36.40,36.40,36.40
EURRUB,20080912,210100,36.41,36.41,36.41,36.41
EURRUB,20080912,210300,36.40,36.41,36.40,36.41
EURRUB,20080912,210400,36.40,36.40,36.40,36.40
EURRUB,20080912,210600,36.41,36.41,36.40,36.40
EURRUB,20080912,210700,36.41,36.41,36.41,36.41
EURRUB,20080912,210800,36.40,36.40,36.40,36.40
EURRUB,20080912,211300,36.40,36.40,36.40,36.40
EURRUB,20080912,211400,36.41,36.41,36.41,36.41
EURRUB,20080912,211500,36.42,36.42,36.42,36.42
EURRUB,20080912,211700,36.41,36.41,36.41,36.41
EURRUB,20080912,211900,36.42,36.42,36.42,36.42
EURRUB,20080912,212300,36.41,36.42,36.41,36.42
EURRUB,20080912,212400,36.41,36.41,36.41,36.41
EURRUB,20080912,212500,36.42,36.42,36.41,36.41
EURRUB,20080912,213000,36.40,36.40,36.40,36.40
EURRUB,20080912,213500,36.40,36.40,36.40,36.40
EURRUB,20080912,213700,36.41,36.41,36.41,36.41
EURRUB,20080912,213800,36.40,36.40,36.40,36.40
EURRUB,20080912,213900,36.39,36.40,36.39,36.40
EURRUB,20080912,214400,36.40,36.40,36.40,36.40
EURRUB,20080912,214600,36.39,36.39,36.39,36.39
EURRUB,20080912,214800,36.40,36.40,36.40,36.40
EURRUB,20080912,214900,36.39,36.39,36.39,36.39
EURRUB,20080912,215000,36.40,36.40,36.40,36.40
EURRUB,20080912,215100,36.41,36.41,36.41,36.41
EURRUB,20080912,215300,36.40,36.41,36.40,36.41
EURRUB,20080912,215600,36.40,36.40,36.40,36.40
EURRUB,20080912,215700,36.41,36.41,36.40,36.40
EURRUB,20080912,215800,36.41,36.41,36.41,36.41
USDHUF,20080912,000100,170.4,170.4,170.4,170.4
USDHUF,20080912,000300,170.5,170.5,170.5,170.5
USDHUF,20080912,000400,170.6,170.6,170.6,170.6
USDHUF,20080912,000500,170.5,170.5,170.4,170.4
USDHUF,20080912,000600,170.5,170.5,170.4,170.4
USDHUF,20080912,001100,170.4,170.4,170.4,170.4
USDHUF,20080912,001600,170.4,170.4,170.4,170.4
USDHUF,20080912,001700,170.5,170.5,170.5,170.5
USDHUF,20080912,001800,170.4,170.5,170.4,170.5
USDHUF,20080912,001900,170.4,170.5,170.4,170.5
USDHUF,20080912,002200,170.4,170.4,170.4,170.4
USDHUF,20080912,002300,170.5,170.5,170.5,170.5
USDHUF,20080912,002800,170.5,170.5,170.5,170.5
USDHUF,20080912,003200,170.4,170.4,170.4,170.4
USDHUF,20080912,003500,170.3,170.3,170.3,170.3
USDHUF,20080912,003700,170.4,170.4,170.4,170.4
USDHUF,20080912,003800,170.3,170.4,170.3,170.4
USDHUF,20080912,004300,170.4,170.4,170.4,170.4
USDHUF,20080912,004800,170.4,170.4,170.4,170.4
USDHUF,20080912,005000,170.5,170.5,170.4,170.4
USDHUF,20080912,005500,170.4,170.4,170.4,170.4
USDHUF,20080912,005800,170.5,170.5,170.5,170.5
USDHUF,20080912,010000,170.4,170.4,170.4,170.4
USDHUF,20080912,010100,170.5,170.5,170.5,170.5
USDHUF,20080912,010600,170.5,170.5,170.5,170.5
USDHUF,20080912,011100,170.5,170.5,170.5,170.5
USDHUF,20080912,011600,170.5,170.5,170.5,170.5
USDHUF,20080912,011800,170.6,170.6,170.6,170.6
USDHUF,20080912,011900,170.5,170.5,170.5,170.5
USDHUF,20080912,012000,170.6,170.6,170.6,170.6
USDHUF,20080912,012400,170.7,170.7,170.7,170.7
USDHUF,20080912,012500,170.6,170.6,170.6,170.6
USDHUF,20080912,013000,170.6,170.6,170.6,170.6
USDHUF,20080912,013500,170.6,170.6,170.6,170.6
USDHUF,20080912,014000,170.6,170.6,170.6,170.6
USDHUF,20080912,014100,170.5,170.5,170.5,170.5
USDHUF,20080912,014300,170.4,170.5,170.4,170.5
USDHUF,20080912,014500,170.4,170.4,170.4,170.4
USDHUF,20080912,014600,170.3,170.3,170.3,170.3
USDHUF,20080912,014700,170.2,170.3,170.2,170.3
USDHUF,20080912,014800,170.4,170.6,170.4,170.6
USDHUF,20080912,014900,170.5,170.6,170.5,170.6
USDHUF,20080912,015100,170.7,170.7,170.6,170.6
USDHUF,20080912,015400,170.7,170.7,170.7,170.7
USDHUF,20080912,015500,170.6,170.6,170.6,170.6
USDHUF,20080912,015700,170.7,170.8,170.7,170.8
USDHUF,20080912,015800,170.7,170.7,170.7,170.7
USDHUF,20080912,015900,170.8,170.8,170.7,170.7
USDHUF,20080912,020000,170.8,170.8,170.7,170.7
USDHUF,20080912,020400,170.8,170.8,170.8,170.8
USDHUF,20080912,020600,170.9,170.9,170.8,170.8
USDHUF,20080912,020700,170.9,170.9,170.8,170.8
USDHUF,20080912,020800,170.9,170.9,170.8,170.8
USDHUF,20080912,020900,170.9,170.9,170.8,170.8
USDHUF,20080912,021200,170.9,170.9,170.9,170.9
USDHUF,20080912,021300,171.0,171.0,171.0,171.0
USDHUF,20080912,021400,170.9,170.9,170.9,170.9
USDHUF,20080912,021500,170.8,170.8,170.7,170.7
USDHUF,20080912,021600,170.6,170.6,170.5,170.5
USDHUF,20080912,021700,170.4,170.5,170.4,170.5
USDHUF,20080912,022000,170.6,170.6,170.6,170.6
USDHUF,20080912,022300,170.5,170.5,170.5,170.5
USDHUF,20080912,022500,170.6,170.6,170.6,170.6
USDHUF,20080912,022700,170.7,170.7,170.6,170.6
USDHUF,20080912,022800,170.5,170.7,170.5,170.7
USDHUF,20080912,022900,170.6,170.6,170.6,170.6
USDHUF,20080912,023100,170.7,170.7,170.6,170.6
USDHUF,20080912,023200,170.7,170.7,170.7,170.7
USDHUF,20080912,023300,170.8,170.8,170.7,170.7
USDHUF,20080912,023400,170.6,170.6,170.6,170.6
USDHUF,20080912,023500,170.7,170.7,170.6,170.6
USDHUF,20080912,023600,170.7,170.7,170.7,170.7
USDHUF,20080912,023800,170.6,170.7,170.6,170.7
USDHUF,20080912,023900,170.8,170.8,170.8,170.8
USDHUF,20080912,024000,170.7,170.8,170.7,170.8
USDHUF,20080912,024300,170.9,170.9,170.9,170.9
USDHUF,20080912,024500,170.8,170.8,170.8,170.8
USDHUF,20080912,024700,170.9,170.9,170.8,170.8
USDHUF,20080912,024800,170.7,170.7,170.7,170.7
USDHUF,20080912,025000,170.8,170.8,170.8,170.8
USDHUF,20080912,025100,170.9,170.9,170.9,170.9
USDHUF,20080912,025400,170.8,170.9,170.8,170.9
USDHUF,20080912,025500,170.8,170.8,170.8,170.8
USDHUF,20080912,025700,170.9,170.9,170.9,170.9
USDHUF,20080912,025900,171.0,171.0,170.9,170.9
USDHUF,20080912,030000,170.8,170.9,170.8,170.9
USDHUF,20080912,030100,171.0,171.0,170.9,170.9
USDHUF,20080912,030200,171.0,171.1,171.0,171.1
USDHUF,20080912,030300,171.0,171.0,171.0,171.0
USDHUF,20080912,030500,171.1,171.1,171.0,171.0
USDHUF,20080912,030600,170.9,171.0,170.9,170.9
USDHUF,20080912,030800,171.0,171.0,171.0,171.0
USDHUF,20080912,031000,171.1,171.1,171.0,171.1
USDHUF,20080912,031200,171.0,171.0,171.0,171.0
USDHUF,20080912,031300,171.1,171.1,171.0,171.0
USDHUF,20080912,031400,171.1,171.1,171.1,171.1
USDHUF,20080912,031500,171.2,171.2,171.2,171.2
USDHUF,20080912,031600,171.1,171.1,171.0,171.0
USDHUF,20080912,032100,170.9,170.9,170.9,170.9
USDHUF,20080912,032400,171.0,171.0,170.9,170.9
USDHUF,20080912,032700,171.1,171.1,171.1,171.1
USDHUF,20080912,032800,170.9,171.0,170.9,171.0
USDHUF,20080912,032900,170.9,171.0,170.9,171.0
USDHUF,20080912,033400,170.9,170.9,170.9,170.9
USDHUF,20080912,033500,171.0,171.0,171.0,171.0
USDHUF,20080912,033900,171.1,171.1,171.1,171.1
USDHUF,20080912,034000,171.0,171.1,171.0,171.1
USDHUF,20080912,034100,171.0,171.1,171.0,171.1
USDHUF,20080912,034200,171.0,171.0,170.9,170.9
USDHUF,20080912,034400,171.1,171.1,170.9,170.9
USDHUF,20080912,034500,171.0,171.0,171.0,171.0
USDHUF,20080912,034600,171.1,171.1,171.0,171.0
USDHUF,20080912,034700,170.9,171.1,170.9,171.1
USDHUF,20080912,034800,171.0,171.0,171.0,171.0
USDHUF,20080912,034900,170.9,170.9,170.9,170.9
USDHUF,20080912,035100,170.8,170.8,170.8,170.8
USDHUF,20080912,035300,170.9,170.9,170.8,170.8
USDHUF,20080912,035400,170.9,170.9,170.9,170.9
USDHUF,20080912,035500,170.8,170.9,170.8,170.9
USDHUF,20080912,035800,170.8,170.8,170.8,170.8
USDHUF,20080912,035900,170.9,170.9,170.9,170.9
USDHUF,20080912,040100,171.0,171.0,170.9,170.9
USDHUF,20080912,040200,171.0,171.0,170.8,170.8
USDHUF,20080912,040400,170.7,170.7,170.7,170.7
USDHUF,20080912,040600,170.8,170.8,170.8,170.8
USDHUF,20080912,040700,170.7,170.7,170.7,170.7
USDHUF,20080912,040800,170.8,170.8,170.7,170.7
USDHUF,20080912,040900,170.8,170.8,170.8,170.8
USDHUF,20080912,041000,170.7,170.8,170.7,170.8
USDHUF,20080912,041100,170.7,170.8,170.7,170.8
USDHUF,20080912,041200,170.7,170.8,170.7,170.8
USDHUF,20080912,041300,170.9,170.9,170.8,170.8
USDHUF,20080912,041400,170.9,170.9,170.9,170.9
USDHUF,20080912,041500,170.8,170.9,170.8,170.8
USDHUF,20080912,042000,170.9,170.9,170.8,170.8
USDHUF,20080912,042100,170.9,170.9,170.7,170.7
USDHUF,20080912,042200,170.8,170.8,170.8,170.8
USDHUF,20080912,042300,170.7,170.7,170.7,170.7
USDHUF,20080912,042400,170.8,170.8,170.8,170.8
USDHUF,20080912,042800,170.9,170.9,170.8,170.8
USDHUF,20080912,043000,170.9,171.0,170.9,171.0
USDHUF,20080912,043100,171.1,171.1,171.1,171.1
USDHUF,20080912,043200,171.0,171.0,171.0,171.0
USDHUF,20080912,043500,170.9,170.9,170.9,170.9
USDHUF,20080912,043700,171.0,171.0,171.0,171.0
USDHUF,20080912,043800,170.9,170.9,170.9,170.9
USDHUF,20080912,043900,171.0,171.0,171.0,171.0
USDHUF,20080912,044400,171.0,171.1,171.0,171.1
USDHUF,20080912,044500,171.0,171.0,171.0,171.0
USDHUF,20080912,044600,171.1,171.1,171.0,171.1
USDHUF,20080912,044700,171.0,171.0,171.0,171.0
USDHUF,20080912,045200,171.0,171.0,171.0,171.0
USDHUF,20080912,045600,171.1,171.1,171.0,171.0
USDHUF,20080912,045700,171.1,171.1,171.1,171.1
USDHUF,20080912,045900,171.0,171.0,171.0,171.0
USDHUF,20080912,050000,171.1,171.1,171.1,171.1
USDHUF,20080912,050500,171.1,171.1,171.1,171.1
USDHUF,20080912,050800,171.0,171.1,171.0,171.1
USDHUF,20080912,050900,171.0,171.0,171.0,171.0
USDHUF,20080912,051100,171.1,171.1,171.0,171.0
USDHUF,20080912,051400,170.9,171.0,170.9,171.0
USDHUF,20080912,051700,170.9,171.0,170.9,171.0
USDHUF,20080912,051800,170.9,170.9,170.9,170.9
USDHUF,20080912,052000,171.0,171.0,171.0,171.0
USDHUF,20080912,052100,170.9,170.9,170.9,170.9
USDHUF,20080912,052200,171.0,171.0,171.0,171.0
USDHUF,20080912,052400,170.9,171.0,170.9,171.0
USDHUF,20080912,052900,171.0,171.0,171.0,171.0
USDHUF,20080912,053400,171.0,171.0,171.0,171.0
USDHUF,20080912,053600,170.9,170.9,170.9,170.9
USDHUF,20080912,053700,171.0,171.0,171.0,171.0
USDHUF,20080912,053900,170.9,170.9,170.9,170.9
USDHUF,20080912,054000,171.0,171.0,171.0,171.0
USDHUF,20080912,054100,170.9,170.9,170.9,170.9
USDHUF,20080912,054400,171.0,171.0,170.9,170.9
USDHUF,20080912,054900,170.9,170.9,170.9,170.9
USDHUF,20080912,055200,171.0,171.0,171.0,171.0
USDHUF,20080912,055600,170.9,171.0,170.9,171.0
USDHUF,20080912,055700,170.9,170.9,170.9,170.9
USDHUF,20080912,055800,171.0,171.0,171.0,171.0
USDHUF,20080912,060000,170.9,170.9,170.9,170.9
USDHUF,20080912,060100,171.0,171.0,171.0,171.0
USDHUF,20080912,060600,171.0,171.0,171.0,171.0
USDHUF,20080912,060800,170.9,170.9,170.9,170.9
USDHUF,20080912,060900,171.0,171.0,171.0,171.0
USDHUF,20080912,061000,170.9,171.0,170.9,171.0
USDHUF,20080912,061300,170.9,171.0,170.9,171.0
USDHUF,20080912,061400,170.9,170.9,170.9,170.9
USDHUF,20080912,061500,171.0,171.0,170.9,170.9
USDHUF,20080912,061600,171.0,171.0,170.9,170.9
USDHUF,20080912,061700,170.8,170.8,170.8,170.8
USDHUF,20080912,062200,170.8,170.8,170.8,170.8
USDHUF,20080912,062300,170.9,170.9,170.9,170.9
USDHUF,20080912,062400,170.8,170.9,170.8,170.9
USDHUF,20080912,062500,170.8,170.8,170.8,170.8
USDHUF,20080912,062600,170.9,170.9,170.9,170.9
USDHUF,20080912,062700,170.8,170.8,170.8,170.8
USDHUF,20080912,062800,170.9,170.9,170.9,170.9
USDHUF,20080912,063200,170.8,170.8,170.8,170.8
USDHUF,20080912,063300,170.9,170.9,170.9,170.9
USDHUF,20080912,063600,170.8,170.8,170.8,170.8
USDHUF,20080912,063700,170.7,170.7,170.7,170.7
USDHUF,20080912,063800,170.8,170.8,170.8,170.8
USDHUF,20080912,064100,170.7,170.7,170.7,170.7
USDHUF,20080912,064200,170.9,170.9,170.8,170.8
USDHUF,20080912,064300,170.7,170.7,170.7,170.7
USDHUF,20080912,064400,170.8,170.8,170.8,170.8
USDHUF,20080912,064500,170.7,170.7,170.7,170.7
USDHUF,20080912,064600,170.8,170.8,170.7,170.7
USDHUF,20080912,064900,170.9,170.9,170.9,170.9
USDHUF,20080912,065000,170.8,170.8,170.7,170.8
USDHUF,20080912,065100,170.7,170.7,170.7,170.7
USDHUF,20080912,065200,170.8,170.8,170.8,170.8
USDHUF,20080912,065500,170.7,170.7,170.7,170.7
USDHUF,20080912,065700,170.8,170.8,170.8,170.8
USDHUF,20080912,065800,170.9,170.9,170.9,170.9
USDHUF,20080912,065900,170.8,170.8,170.7,170.7
USDHUF,20080912,070100,170.9,170.9,170.7,170.7
USDHUF,20080912,070200,170.8,170.9,170.8,170.8
USDHUF,20080912,070300,170.7,170.7,170.7,170.7
USDHUF,20080912,070400,170.8,170.9,170.8,170.9
USDHUF,20080912,070600,171.0,171.0,171.0,171.0
USDHUF,20080912,070800,171.1,171.1,171.1,171.1
USDHUF,20080912,071200,171.0,171.1,171.0,171.1
USDHUF,20080912,071300,171.0,171.1,171.0,171.1
USDHUF,20080912,071400,171.2,171.2,171.1,171.1
USDHUF,20080912,071600,171.2,171.2,171.0,171.0
USDHUF,20080912,071700,171.1,171.1,171.1,171.1
USDHUF,20080912,071900,171.2,171.2,171.1,171.1
USDHUF,20080912,072200,171.0,171.0,171.0,171.0
USDHUF,20080912,072300,171.2,171.2,171.2,171.2
USDHUF,20080912,072400,171.0,171.1,171.0,171.1
USDHUF,20080912,072600,171.0,171.0,171.0,171.0
USDHUF,20080912,072700,171.1,171.1,171.0,171.0
USDHUF,20080912,072800,171.1,171.1,171.0,171.0
USDHUF,20080912,073000,171.1,171.1,171.0,171.0
USDHUF,20080912,073100,170.9,170.9,170.9,170.9
USDHUF,20080912,073400,171.0,171.0,170.9,170.9
USDHUF,20080912,073500,171.1,171.1,171.1,171.1
USDHUF,20080912,073600,171.0,171.0,170.9,170.9
USDHUF,20080912,073700,171.1,171.1,171.0,171.0
USDHUF,20080912,073800,170.9,170.9,170.9,170.9
USDHUF,20080912,073900,171.0,171.0,171.0,171.0
USDHUF,20080912,074000,170.9,170.9,170.9,170.9
USDHUF,20080912,074100,171.0,171.0,170.9,170.9
USDHUF,20080912,074200,170.8,170.8,170.8,170.8
USDHUF,20080912,074300,170.9,170.9,170.9,170.9
USDHUF,20080912,074400,170.8,170.8,170.8,170.8
USDHUF,20080912,074500,170.9,170.9,170.8,170.8
USDHUF,20080912,074600,170.7,170.7,170.7,170.7
USDHUF,20080912,074800,170.6,170.7,170.6,170.7
USDHUF,20080912,074900,170.6,170.6,170.6,170.6
USDHUF,20080912,075000,170.5,170.5,170.5,170.5
USDHUF,20080912,075400,170.6,170.8,170.6,170.8
USDHUF,20080912,075500,170.9,170.9,170.8,170.8
USDHUF,20080912,075700,170.7,170.7,170.5,170.5
USDHUF,20080912,075800,170.4,170.4,170.4,170.4
USDHUF,20080912,075900,170.3,170.3,170.2,170.2
USDHUF,20080912,080000,170.3,170.3,170.3,170.3
USDHUF,20080912,080500,170.3,170.3,170.3,170.3
USDHUF,20080912,080600,170.2,170.2,170.2,170.2
USDHUF,20080912,080700,170.3,170.3,170.3,170.3
USDHUF,20080912,080800,170.4,170.4,170.4,170.4
USDHUF,20080912,080900,170.5,170.5,170.4,170.4
USDHUF,20080912,081000,170.5,170.6,170.5,170.6
USDHUF,20080912,081100,170.7,170.7,170.7,170.7
USDHUF,20080912,081600,170.7,170.7,170.7,170.7
USDHUF,20080912,081800,170.6,170.6,170.6,170.6
USDHUF,20080912,082000,170.7,170.7,170.7,170.7
USDHUF,20080912,082200,170.6,170.6,170.6,170.6
USDHUF,20080912,082300,170.5,170.6,170.5,170.6
USDHUF,20080912,082400,170.5,170.5,170.5,170.5
USDHUF,20080912,082500,170.4,170.4,170.3,170.3
USDHUF,20080912,082600,170.2,170.3,170.2,170.3
USDHUF,20080912,082700,170.2,170.3,170.2,170.2
USDHUF,20080912,082800,170.1,170.1,170.0,170.1
USDHUF,20080912,082900,170.0,170.0,170.0,170.0
USDHUF,20080912,083300,170.1,170.1,170.1,170.1
USDHUF,20080912,083400,170.0,170.0,170.0,170.0
USDHUF,20080912,083500,169.9,170.0,169.9,170.0
USDHUF,20080912,083600,170.1,170.1,170.0,170.0
USDHUF,20080912,083700,169.9,169.9,169.8,169.8
USDHUF,20080912,083900,169.9,169.9,169.9,169.9
USDHUF,20080912,084000,169.8,169.9,169.8,169.8
USDHUF,20080912,084100,169.9,169.9,169.9,169.9
USDHUF,20080912,084400,170.0,170.0,170.0,170.0
USDHUF,20080912,084500,169.9,169.9,169.9,169.9
USDHUF,20080912,084600,169.8,169.9,169.8,169.9
USDHUF,20080912,084700,170.0,170.0,170.0,170.0
USDHUF,20080912,084800,169.9,169.9,169.7,169.7
USDHUF,20080912,084900,169.8,169.8,169.8,169.8
USDHUF,20080912,085000,169.7,169.7,169.6,169.6
USDHUF,20080912,085100,169.7,169.7,169.7,169.7
USDHUF,20080912,085300,169.6,169.6,169.6,169.6
USDHUF,20080912,085400,169.7,169.7,169.6,169.7
USDHUF,20080912,085500,169.6,169.6,169.6,169.6
USDHUF,20080912,085600,169.7,169.7,169.7,169.7
USDHUF,20080912,085700,169.8,169.8,169.8,169.8
USDHUF,20080912,085800,169.7,169.7,169.6,169.6
USDHUF,20080912,085900,169.5,169.5,169.4,169.4
USDHUF,20080912,090000,169.5,169.5,169.3,169.3
USDHUF,20080912,090100,169.4,169.4,169.4,169.4
USDHUF,20080912,090200,169.3,169.3,169.2,169.2
USDHUF,20080912,090300,169.3,169.3,169.3,169.3
USDHUF,20080912,090400,169.4,169.4,169.3,169.3
USDHUF,20080912,090500,169.2,169.2,169.2,169.2
USDHUF,20080912,090600,169.1,169.1,168.9,168.9
USDHUF,20080912,090700,169.0,169.0,168.9,168.9
USDHUF,20080912,090800,168.8,168.9,168.8,168.8
USDHUF,20080912,090900,168.9,169.1,168.9,169.1
USDHUF,20080912,091000,169.0,169.0,168.9,168.9
USDHUF,20080912,091100,168.8,168.9,168.8,168.9
USDHUF,20080912,091200,168.8,168.8,168.7,168.7
USDHUF,20080912,091300,168.6,168.7,168.6,168.7
USDHUF,20080912,091400,168.6,168.6,168.5,168.6
USDHUF,20080912,091500,168.7,168.7,168.6,168.6
USDHUF,20080912,091600,168.7,168.8,168.7,168.8
USDHUF,20080912,091700,168.9,168.9,168.7,168.8
USDHUF,20080912,091800,168.7,169.0,168.7,169.0
USDHUF,20080912,091900,169.1,169.1,169.0,169.0
USDHUF,20080912,092000,169.1,169.1,169.1,169.1
USDHUF,20080912,092100,169.2,169.2,169.1,169.1
USDHUF,20080912,092200,169.0,169.1,169.0,169.1
USDHUF,20080912,092300,169.0,169.0,169.0,169.0
USDHUF,20080912,092400,168.9,169.0,168.9,169.0
USDHUF,20080912,092500,168.9,169.0,168.9,169.0
USDHUF,20080912,092600,168.9,169.0,168.9,169.0
USDHUF,20080912,092700,168.9,169.0,168.9,169.0
USDHUF,20080912,092900,168.9,169.0,168.9,169.0
USDHUF,20080912,093200,169.1,169.2,169.1,169.1
USDHUF,20080912,093300,169.2,169.3,169.2,169.2
USDHUF,20080912,093400,169.3,169.3,169.3,169.3
USDHUF,20080912,093600,169.2,169.3,169.2,169.2
USDHUF,20080912,093700,169.3,169.3,169.2,169.3
USDHUF,20080912,093800,169.4,169.4,169.4,169.4
USDHUF,20080912,093900,169.5,169.5,169.4,169.5
USDHUF,20080912,094000,169.4,169.4,169.4,169.4
USDHUF,20080912,094100,169.5,169.6,169.5,169.5
USDHUF,20080912,094400,169.6,169.6,169.5,169.5
USDHUF,20080912,094500,169.6,169.6,169.5,169.5
USDHUF,20080912,094600,169.6,169.6,169.5,169.5
USDHUF,20080912,094800,169.4,169.4,169.2,169.2
USDHUF,20080912,094900,169.3,169.3,169.3,169.3
USDHUF,20080912,095100,169.4,169.4,169.4,169.4
USDHUF,20080912,095200,169.5,169.5,169.5,169.5
USDHUF,20080912,095300,169.6,169.6,169.5,169.5
USDHUF,20080912,095400,169.4,169.4,169.4,169.4
USDHUF,20080912,095500,169.5,169.5,169.3,169.3
USDHUF,20080912,095900,169.4,169.4,169.3,169.3
USDHUF,20080912,100000,169.4,169.4,169.3,169.3
USDHUF,20080912,100100,169.4,169.4,169.3,169.3
USDHUF,20080912,100200,169.2,169.2,169.1,169.1
USDHUF,20080912,100300,169.2,169.2,169.1,169.1
USDHUF,20080912,100500,169.0,169.1,169.0,169.1
USDHUF,20080912,100600,169.0,169.1,169.0,169.1
USDHUF,20080912,100700,169.0,169.1,169.0,169.1
USDHUF,20080912,100800,169.2,169.2,169.2,169.2
USDHUF,20080912,100900,169.3,169.3,169.2,169.3
USDHUF,20080912,101000,169.2,169.3,169.2,169.2
USDHUF,20080912,101100,169.1,169.1,169.0,169.1
USDHUF,20080912,101300,169.0,169.0,169.0,169.0
USDHUF,20080912,101400,168.9,169.0,168.9,169.0
USDHUF,20080912,101500,168.9,168.9,168.9,168.9
USDHUF,20080912,101800,169.0,169.0,168.9,168.9
USDHUF,20080912,101900,169.0,169.0,169.0,169.0
USDHUF,20080912,102000,169.1,169.1,169.0,169.0
USDHUF,20080912,102400,168.9,168.9,168.9,168.9
USDHUF,20080912,102500,169.0,169.0,168.9,168.9
USDHUF,20080912,102800,168.8,168.9,168.8,168.9
USDHUF,20080912,103100,168.8,168.8,168.8,168.8
USDHUF,20080912,103400,168.9,168.9,168.8,168.9
USDHUF,20080912,103500,168.8,168.8,168.8,168.8
USDHUF,20080912,103600,168.7,168.8,168.7,168.8
USDHUF,20080912,104000,168.9,168.9,168.7,168.8
USDHUF,20080912,104200,168.7,168.7,168.7,168.7
USDHUF,20080912,104300,168.8,168.8,168.8,168.8
USDHUF,20080912,104400,168.7,168.7,168.6,168.6
USDHUF,20080912,104900,168.6,168.6,168.6,168.6
USDHUF,20080912,105200,168.5,168.6,168.5,168.6
USDHUF,20080912,105300,168.5,168.6,168.5,168.6
USDHUF,20080912,105600,168.7,168.7,168.7,168.7
USDHUF,20080912,105900,168.6,168.6,168.6,168.6
USDHUF,20080912,110000,168.7,168.7,168.6,168.6
USDHUF,20080912,110100,168.5,168.5,168.5,168.5
USDHUF,20080912,110400,168.4,168.4,168.4,168.4
USDHUF,20080912,110600,168.3,168.3,168.3,168.3
USDHUF,20080912,110800,168.2,168.2,168.2,168.2
USDHUF,20080912,110900,168.3,168.3,168.3,168.3
USDHUF,20080912,111300,168.4,168.4,168.4,168.4
USDHUF,20080912,111400,168.3,168.3,168.3,168.3
USDHUF,20080912,111500,168.4,168.4,168.4,168.4
USDHUF,20080912,111600,168.5,168.5,168.5,168.5
USDHUF,20080912,111700,168.4,168.5,168.4,168.5
USDHUF,20080912,111800,168.4,168.5,168.4,168.5
USDHUF,20080912,112000,168.6,168.6,168.5,168.5
USDHUF,20080912,112100,168.6,168.6,168.6,168.6
USDHUF,20080912,112200,168.7,168.7,168.7,168.7
USDHUF,20080912,112300,168.6,168.7,168.6,168.7
USDHUF,20080912,112400,168.8,168.8,168.8,168.8
USDHUF,20080912,112500,168.7,168.7,168.7,168.7
USDHUF,20080912,112600,168.6,168.7,168.6,168.7
USDHUF,20080912,112800,168.8,168.8,168.7,168.7
USDHUF,20080912,113000,168.8,168.8,168.8,168.8
USDHUF,20080912,113100,168.7,168.8,168.7,168.7
USDHUF,20080912,113200,168.6,168.7,168.6,168.6
USDHUF,20080912,113300,168.7,168.7,168.7,168.7
USDHUF,20080912,113700,168.8,168.8,168.8,168.8
USDHUF,20080912,113800,168.7,168.8,168.7,168.8
USDHUF,20080912,113900,168.7,168.7,168.7,168.7
USDHUF,20080912,114200,168.8,168.8,168.8,168.8
USDHUF,20080912,114300,168.7,168.8,168.7,168.8
USDHUF,20080912,114400,168.7,168.8,168.7,168.8
USDHUF,20080912,114600,168.9,168.9,168.8,168.8
USDHUF,20080912,114800,168.9,168.9,168.8,168.9
USDHUF,20080912,114900,168.8,168.8,168.8,168.8
USDHUF,20080912,115000,168.9,168.9,168.8,168.9
USDHUF,20080912,115500,168.9,168.9,168.9,168.9
USDHUF,20080912,120000,168.9,168.9,168.9,168.9
USDHUF,20080912,120200,168.8,168.8,168.8,168.8
USDHUF,20080912,120300,168.9,168.9,168.8,168.9
USDHUF,20080912,120500,169.0,169.0,169.0,169.0
USDHUF,20080912,120800,169.1,169.1,169.1,169.1
USDHUF,20080912,120900,169.2,169.2,169.2,169.2
USDHUF,20080912,121000,169.1,169.2,169.1,169.2
USDHUF,20080912,121300,169.3,169.3,169.3,169.3
USDHUF,20080912,121600,169.4,169.4,169.3,169.3
USDHUF,20080912,121700,169.2,169.3,169.2,169.3
USDHUF,20080912,121800,169.2,169.3,169.2,169.3
USDHUF,20080912,121900,169.4,169.4,169.4,169.4
USDHUF,20080912,122000,169.5,169.5,169.4,169.4
USDHUF,20080912,122100,169.5,169.7,169.5,169.6
USDHUF,20080912,122200,169.5,169.5,169.5,169.5
USDHUF,20080912,122400,169.4,169.4,169.4,169.4
USDHUF,20080912,122600,169.5,169.5,169.5,169.5
USDHUF,20080912,122800,169.4,169.4,169.4,169.4
USDHUF,20080912,122900,169.3,169.4,169.3,169.3
USDHUF,20080912,123000,169.4,169.5,169.4,169.4
USDHUF,20080912,123100,169.5,169.5,169.4,169.4
USDHUF,20080912,123300,169.3,169.3,169.2,169.2
USDHUF,20080912,123500,169.1,169.1,169.1,169.1
USDHUF,20080912,123700,169.2,169.2,169.2,169.2
USDHUF,20080912,123900,169.1,169.2,169.1,169.2
USDHUF,20080912,124200,169.3,169.3,169.3,169.3
USDHUF,20080912,124300,169.2,169.3,169.2,169.2
USDHUF,20080912,124400,169.3,169.3,169.2,169.2
USDHUF,20080912,124600,169.3,169.3,169.3,169.3
USDHUF,20080912,124700,169.4,169.4,169.3,169.3
USDHUF,20080912,125100,169.4,169.4,169.4,169.4
USDHUF,20080912,125400,169.3,169.3,169.3,169.3
USDHUF,20080912,125500,169.4,169.4,169.4,169.4
USDHUF,20080912,125600,169.5,169.5,169.5,169.5
USDHUF,20080912,125700,169.7,169.7,169.7,169.7
USDHUF,20080912,125900,169.8,169.8,169.7,169.7
USDHUF,20080912,130000,169.6,169.7,169.6,169.7
USDHUF,20080912,130100,169.6,169.6,169.6,169.6
USDHUF,20080912,130300,169.5,169.5,169.5,169.5
USDHUF,20080912,130400,169.4,169.5,169.4,169.5
USDHUF,20080912,130700,169.4,169.5,169.4,169.5
USDHUF,20080912,130900,169.4,169.5,169.4,169.5
USDHUF,20080912,131100,169.6,169.6,169.6,169.6
USDHUF,20080912,131300,169.7,169.7,169.5,169.5
USDHUF,20080912,131400,169.6,169.7,169.6,169.6
USDHUF,20080912,131600,169.7,169.7,169.6,169.6
USDHUF,20080912,131900,169.7,169.7,169.6,169.6
USDHUF,20080912,132400,169.6,169.6,169.6,169.6
USDHUF,20080912,132500,169.5,169.5,169.5,169.5
USDHUF,20080912,132600,169.6,169.6,169.6,169.6
USDHUF,20080912,133100,169.6,169.6,169.6,169.6
USDHUF,20080912,133200,169.7,169.7,169.7,169.7
USDHUF,20080912,133300,169.8,169.8,169.7,169.8
USDHUF,20080912,133500,169.9,169.9,169.8,169.8
USDHUF,20080912,133600,169.9,169.9,169.9,169.9
USDHUF,20080912,133800,170.0,170.0,169.9,170.0
USDHUF,20080912,133900,169.9,170.0,169.9,170.0
USDHUF,20080912,134000,170.1,170.2,170.1,170.2
USDHUF,20080912,134100,170.1,170.2,170.1,170.2
USDHUF,20080912,134200,170.1,170.1,170.0,170.0
USDHUF,20080912,134400,169.9,169.9,169.9,169.9
USDHUF,20080912,134500,170.0,170.0,170.0,170.0
USDHUF,20080912,134700,169.9,169.9,169.9,169.9
USDHUF,20080912,134900,170.0,170.0,170.0,170.0
USDHUF,20080912,135400,170.0,170.0,170.0,170.0
USDHUF,20080912,135900,170.0,170.0,170.0,170.0
USDHUF,20080912,140100,169.9,169.9,169.9,169.9
USDHUF,20080912,140600,169.8,169.9,169.8,169.9
USDHUF,20080912,140800,169.8,169.8,169.8,169.8
USDHUF,20080912,141000,169.9,169.9,169.8,169.8
USDHUF,20080912,141100,169.9,169.9,169.9,169.9
USDHUF,20080912,141200,169.8,169.9,169.8,169.9
USDHUF,20080912,141400,169.8,169.9,169.8,169.9
USDHUF,20080912,141500,169.8,169.8,169.8,169.8
USDHUF,20080912,141600,169.9,169.9,169.8,169.9
USDHUF,20080912,141700,169.8,169.8,169.8,169.8
USDHUF,20080912,141800,169.9,169.9,169.8,169.8
USDHUF,20080912,141900,169.9,169.9,169.8,169.8
USDHUF,20080912,142000,169.9,169.9,169.9,169.9
USDHUF,20080912,142400,170.0,170.0,169.9,169.9
USDHUF,20080912,142500,170.0,170.0,169.9,170.0
USDHUF,20080912,142600,170.1,170.1,170.1,170.1
USDHUF,20080912,142700,170.0,170.0,169.9,169.9
USDHUF,20080912,142800,169.8,169.8,169.8,169.8
USDHUF,20080912,143100,169.7,169.8,169.7,169.7
USDHUF,20080912,143200,169.8,169.8,169.7,169.7
USDHUF,20080912,143300,169.8,169.8,169.7,169.8
USDHUF,20080912,143400,169.7,169.7,169.5,169.6
USDHUF,20080912,143500,169.7,169.8,169.7,169.8
USDHUF,20080912,143600,169.7,169.7,169.6,169.6
USDHUF,20080912,143700,169.7,169.8,169.7,169.7
USDHUF,20080912,143900,169.8,169.8,169.8,169.8
USDHUF,20080912,144000,169.7,169.7,169.7,169.7
USDHUF,20080912,144100,169.6,169.6,169.6,169.6
USDHUF,20080912,144300,169.5,169.5,169.5,169.5
USDHUF,20080912,144400,169.6,169.6,169.5,169.5
USDHUF,20080912,144500,169.4,169.4,169.4,169.4
USDHUF,20080912,144600,169.5,169.5,169.4,169.4
USDHUF,20080912,144700,169.3,169.4,169.3,169.4
USDHUF,20080912,144800,169.3,169.3,169.3,169.3
USDHUF,20080912,144900,169.2,169.3,169.2,169.3
USDHUF,20080912,145000,169.2,169.2,169.2,169.2
USDHUF,20080912,145100,169.3,169.3,169.1,169.1
USDHUF,20080912,145200,169.2,169.2,169.1,169.2
USDHUF,20080912,145300,169.1,169.2,169.1,169.2
USDHUF,20080912,145500,169.1,169.1,169.1,169.1
USDHUF,20080912,145600,169.2,169.2,169.2,169.2
USDHUF,20080912,145800,169.1,169.1,169.1,169.1
USDHUF,20080912,145900,169.2,169.2,169.2,169.2
USDHUF,20080912,150000,169.1,169.2,169.1,169.2
USDHUF,20080912,150100,169.0,169.1,169.0,169.1
USDHUF,20080912,150300,169.2,169.2,169.1,169.2
USDHUF,20080912,150500,169.1,169.2,169.1,169.2
USDHUF,20080912,150600,169.3,169.3,169.2,169.2
USDHUF,20080912,150900,169.3,169.3,169.2,169.2
USDHUF,20080912,151000,169.3,169.3,169.2,169.3
USDHUF,20080912,151100,169.2,169.3,169.2,169.2
USDHUF,20080912,151200,169.3,169.4,169.3,169.4
USDHUF,20080912,151300,169.3,169.4,169.3,169.4
USDHUF,20080912,151400,169.3,169.4,169.3,169.3
USDHUF,20080912,151500,169.2,169.2,169.1,169.1
USDHUF,20080912,151600,169.2,169.2,169.2,169.2
USDHUF,20080912,151700,169.1,169.2,169.1,169.2
USDHUF,20080912,151800,169.1,169.1,169.1,169.1
USDHUF,20080912,151900,169.2,169.2,169.0,169.0
USDHUF,20080912,152000,168.9,168.9,168.8,168.9
USDHUF,20080912,152100,168.7,168.9,168.7,168.9
USDHUF,20080912,152200,168.8,168.8,168.7,168.7
USDHUF,20080912,152300,168.6,168.7,168.6,168.6
USDHUF,20080912,152400,168.5,168.6,168.5,168.6
USDHUF,20080912,152500,168.5,168.6,168.5,168.6
USDHUF,20080912,152600,168.5,168.7,168.5,168.5
USDHUF,20080912,152700,168.6,168.6,168.5,168.5
USDHUF,20080912,152900,168.6,168.7,168.6,168.7
USDHUF,20080912,153000,168.6,168.9,168.6,168.9
USDHUF,20080912,153100,168.8,169.0,168.8,169.0
USDHUF,20080912,153300,168.9,169.0,168.9,168.9
USDHUF,20080912,153600,168.8,168.8,168.8,168.8
USDHUF,20080912,153800,168.9,168.9,168.9,168.9
USDHUF,20080912,153900,168.8,168.8,168.8,168.8
USDHUF,20080912,154000,168.9,169.0,168.8,168.8
USDHUF,20080912,154100,168.9,168.9,168.8,168.8
USDHUF,20080912,154200,168.9,168.9,168.9,168.9
USDHUF,20080912,154300,168.8,168.9,168.8,168.9
USDHUF,20080912,154400,168.8,168.9,168.8,168.8
USDHUF,20080912,154500,168.9,168.9,168.8,168.8
USDHUF,20080912,154600,168.7,168.7,168.7,168.7
USDHUF,20080912,154700,168.6,168.6,168.6,168.6
USDHUF,20080912,154800,168.7,168.7,168.7,168.7
USDHUF,20080912,154900,168.6,168.6,168.6,168.6
USDHUF,20080912,155000,168.7,168.7,168.7,168.7
USDHUF,20080912,155100,168.8,168.8,168.7,168.7
USDHUF,20080912,155300,168.6,168.7,168.6,168.6
USDHUF,20080912,155600,168.7,168.8,168.7,168.8
USDHUF,20080912,155700,168.7,168.7,168.7,168.7
USDHUF,20080912,155800,168.8,168.9,168.8,168.9
USDHUF,20080912,155900,168.8,168.9,168.8,168.8
USDHUF,20080912,160000,168.9,169.0,168.9,169.0
USDHUF,20080912,160100,169.1,169.1,169.0,169.0
USDHUF,20080912,160200,168.9,168.9,168.9,168.9
USDHUF,20080912,160300,169.0,169.0,169.0,169.0
USDHUF,20080912,160400,168.9,168.9,168.8,168.8
USDHUF,20080912,160500,168.9,168.9,168.9,168.9
USDHUF,20080912,160700,168.8,168.8,168.8,168.8
USDHUF,20080912,160800,168.7,168.7,168.7,168.7
USDHUF,20080912,161000,168.6,168.8,168.6,168.8
USDHUF,20080912,161100,168.7,168.7,168.6,168.6
USDHUF,20080912,161200,168.7,168.7,168.6,168.6
USDHUF,20080912,161300,168.7,168.7,168.6,168.6
USDHUF,20080912,161400,168.7,168.7,168.6,168.6
USDHUF,20080912,161600,168.5,168.8,168.5,168.8
USDHUF,20080912,161700,168.7,168.7,168.6,168.6
USDHUF,20080912,161800,168.7,168.7,168.7,168.7
USDHUF,20080912,161900,168.6,168.6,168.6,168.6
USDHUF,20080912,162100,168.7,168.7,168.7,168.7
USDHUF,20080912,162200,168.6,168.7,168.6,168.7
USDHUF,20080912,162300,168.8,169.0,168.8,169.0
USDHUF,20080912,162400,168.9,169.0,168.9,169.0
USDHUF,20080912,162600,168.9,168.9,168.8,168.8
USDHUF,20080912,162700,168.7,168.9,168.7,168.9
USDHUF,20080912,162800,168.8,168.8,168.8,168.8
USDHUF,20080912,162900,168.7,168.8,168.7,168.7
USDHUF,20080912,163000,168.6,168.7,168.6,168.6
USDHUF,20080912,163100,168.7,168.7,168.6,168.6
USDHUF,20080912,163200,168.7,168.7,168.6,168.6
USDHUF,20080912,163300,168.7,168.7,168.6,168.6
USDHUF,20080912,163400,168.7,168.7,168.7,168.7
USDHUF,20080912,163600,168.6,168.7,168.6,168.7
USDHUF,20080912,163700,168.6,168.7,168.6,168.7
USDHUF,20080912,164000,168.6,168.7,168.6,168.7
USDHUF,20080912,164500,168.7,168.7,168.7,168.7
USDHUF,20080912,164600,168.6,168.6,168.5,168.6
USDHUF,20080912,164700,168.5,168.5,168.5,168.5
USDHUF,20080912,164800,168.4,168.4,168.4,168.4
USDHUF,20080912,165000,168.3,168.3,168.1,168.1
USDHUF,20080912,165100,168.2,168.2,168.1,168.2
USDHUF,20080912,165300,168.1,168.1,168.1,168.1
USDHUF,20080912,165500,168.0,168.0,167.9,167.9
USDHUF,20080912,165600,167.8,167.9,167.8,167.9
USDHUF,20080912,165700,167.8,167.9,167.8,167.9
USDHUF,20080912,165800,168.0,168.0,167.9,167.9
USDHUF,20080912,165900,167.8,167.9,167.8,167.9
USDHUF,20080912,170000,167.8,167.9,167.8,167.9
USDHUF,20080912,170100,167.8,168.0,167.8,168.0
USDHUF,20080912,170200,167.9,167.9,167.8,167.8
USDHUF,20080912,170300,167.9,167.9,167.8,167.8
USDHUF,20080912,170400,167.7,167.7,167.7,167.7
USDHUF,20080912,170500,167.8,167.8,167.7,167.7
USDHUF,20080912,170600,167.8,167.8,167.6,167.7
USDHUF,20080912,170700,167.8,167.8,167.7,167.7
USDHUF,20080912,170800,167.6,167.7,167.6,167.6
USDHUF,20080912,170900,167.7,167.7,167.6,167.7
USDHUF,20080912,171000,167.6,167.7,167.6,167.6
USDHUF,20080912,171100,167.5,167.5,167.5,167.5
USDHUF,20080912,171200,167.6,167.6,167.6,167.6
USDHUF,20080912,171300,167.7,167.7,167.7,167.7
USDHUF,20080912,171400,167.6,167.6,167.6,167.6
USDHUF,20080912,171500,167.7,167.7,167.7,167.7
USDHUF,20080912,171600,167.6,167.6,167.6,167.6
USDHUF,20080912,171700,167.7,167.7,167.6,167.6
USDHUF,20080912,171800,167.5,167.6,167.5,167.6
USDHUF,20080912,171900,167.5,167.5,167.5,167.5
USDHUF,20080912,172000,167.4,167.5,167.4,167.4
USDHUF,20080912,172100,167.5,167.5,167.4,167.5
USDHUF,20080912,172200,167.4,167.4,167.4,167.4
USDHUF,20080912,172300,167.5,167.5,167.4,167.4
USDHUF,20080912,172400,167.3,167.3,167.3,167.3
USDHUF,20080912,172500,167.4,167.4,167.4,167.4
USDHUF,20080912,172600,167.5,167.5,167.4,167.4
USDHUF,20080912,172700,167.5,167.5,167.5,167.5
USDHUF,20080912,172800,167.6,167.6,167.5,167.6
USDHUF,20080912,172900,167.7,167.7,167.7,167.7
USDHUF,20080912,173000,167.6,167.7,167.6,167.7
USDHUF,20080912,173100,167.6,167.6,167.4,167.4
USDHUF,20080912,173200,167.3,167.5,167.3,167.4
USDHUF,20080912,173300,167.5,167.7,167.5,167.7
USDHUF,20080912,173400,167.6,167.6,167.6,167.6
USDHUF,20080912,173900,167.6,167.7,167.6,167.7
USDHUF,20080912,174000,167.8,168.0,167.8,167.9
USDHUF,20080912,174100,168.0,168.0,167.9,167.9
USDHUF,20080912,174200,168.0,168.1,168.0,168.1
USDHUF,20080912,174300,168.0,168.0,168.0,168.0
USDHUF,20080912,174400,167.9,168.1,167.9,168.1
USDHUF,20080912,174500,168.0,168.0,168.0,168.0
USDHUF,20080912,174600,167.9,167.9,167.9,167.9
USDHUF,20080912,174800,168.0,168.0,167.9,168.0
USDHUF,20080912,174900,167.9,167.9,167.9,167.9
USDHUF,20080912,175200,167.8,167.8,167.8,167.8
USDHUF,20080912,175300,167.7,167.7,167.7,167.7
USDHUF,20080912,175500,167.8,167.8,167.8,167.8
USDHUF,20080912,175800,167.7,167.9,167.7,167.9
USDHUF,20080912,175900,167.8,167.9,167.8,167.8
USDHUF,20080912,180100,167.9,167.9,167.9,167.9
USDHUF,20080912,180200,167.8,167.8,167.8,167.8
USDHUF,20080912,180300,167.9,167.9,167.9,167.9
USDHUF,20080912,180400,167.8,167.8,167.8,167.8
USDHUF,20080912,180500,167.7,167.8,167.7,167.8
USDHUF,20080912,180600,167.9,167.9,167.9,167.9
USDHUF,20080912,180800,167.8,167.8,167.8,167.8
USDHUF,20080912,181000,167.7,167.7,167.7,167.7
USDHUF,20080912,181200,167.8,167.8,167.7,167.7
USDHUF,20080912,181300,167.8,167.8,167.8,167.8
USDHUF,20080912,181400,167.7,167.7,167.7,167.7
USDHUF,20080912,181800,167.6,167.6,167.6,167.6
USDHUF,20080912,181900,167.7,167.7,167.7,167.7
USDHUF,20080912,182000,167.6,167.7,167.6,167.7
USDHUF,20080912,182300,167.6,167.6,167.6,167.6
USDHUF,20080912,182600,167.5,167.6,167.5,167.6
USDHUF,20080912,182800,167.5,167.5,167.5,167.5
USDHUF,20080912,182900,167.6,167.6,167.6,167.6
USDHUF,20080912,183000,167.5,167.5,167.5,167.5
USDHUF,20080912,183200,167.4,167.4,167.4,167.4
USDHUF,20080912,183300,167.5,167.5,167.4,167.4
USDHUF,20080912,183600,167.3,167.4,167.3,167.4
USDHUF,20080912,183700,167.3,167.3,167.3,167.3
USDHUF,20080912,183800,167.4,167.4,167.4,167.4
USDHUF,20080912,183900,167.3,167.4,167.3,167.4
USDHUF,20080912,184000,167.3,167.3,167.3,167.3
USDHUF,20080912,184100,167.2,167.2,167.2,167.2
USDHUF,20080912,184400,167.1,167.1,167.1,167.1
USDHUF,20080912,184600,167.2,167.2,167.2,167.2
USDHUF,20080912,184900,167.1,167.2,167.1,167.2
USDHUF,20080912,185100,167.1,167.1,167.1,167.1
USDHUF,20080912,185400,167.2,167.2,167.1,167.1
USDHUF,20080912,185500,167.2,167.2,167.2,167.2
USDHUF,20080912,185800,167.1,167.1,167.1,167.1
USDHUF,20080912,190200,167.0,167.0,167.0,167.0
USDHUF,20080912,190300,167.1,167.1,167.1,167.1
USDHUF,20080912,190400,167.0,167.0,167.0,167.0
USDHUF,20080912,190500,167.1,167.1,167.0,167.0
USDHUF,20080912,190600,166.9,166.9,166.9,166.9
USDHUF,20080912,190900,167.0,167.0,167.0,167.0
USDHUF,20080912,191400,167.0,167.0,167.0,167.0
USDHUF,20080912,191900,167.1,167.1,167.1,167.1
USDHUF,20080912,192000,167.0,167.0,166.8,166.8
USDHUF,20080912,192100,166.9,166.9,166.9,166.9
USDHUF,20080912,192200,166.7,166.7,166.7,166.7
USDHUF,20080912,192300,166.8,166.9,166.8,166.9
USDHUF,20080912,192400,166.8,166.9,166.8,166.9
USDHUF,20080912,192500,166.8,166.9,166.8,166.8
USDHUF,20080912,193000,166.7,166.8,166.7,166.8
USDHUF,20080912,193100,166.7,166.7,166.7,166.7
USDHUF,20080912,193300,166.6,166.6,166.6,166.6
USDHUF,20080912,193800,166.6,166.6,166.6,166.6
USDHUF,20080912,194000,166.5,166.5,166.4,166.5
USDHUF,20080912,194100,166.4,166.4,166.4,166.4
USDHUF,20080912,194300,166.3,166.3,166.3,166.3
USDHUF,20080912,194400,166.4,166.5,166.4,166.5
USDHUF,20080912,194600,166.4,166.5,166.4,166.5
USDHUF,20080912,194800,166.4,166.4,166.3,166.4
USDHUF,20080912,194900,166.3,166.3,166.3,166.3
USDHUF,20080912,195100,166.2,166.2,166.2,166.2
USDHUF,20080912,195200,166.3,166.3,166.3,166.3
USDHUF,20080912,195400,166.4,166.4,166.4,166.4
USDHUF,20080912,195500,166.3,166.4,166.3,166.3
USDHUF,20080912,195600,166.4,166.4,166.4,166.4
USDHUF,20080912,195900,166.3,166.3,166.3,166.3
USDHUF,20080912,200100,166.2,166.2,166.2,166.2
USDHUF,20080912,200200,166.3,166.3,166.2,166.2
USDHUF,20080912,200300,166.3,166.3,166.3,166.3
USDHUF,20080912,200400,166.2,166.3,166.2,166.3
USDHUF,20080912,200500,166.2,166.2,166.2,166.2
USDHUF,20080912,200600,166.3,166.3,166.3,166.3
USDHUF,20080912,200700,166.2,166.2,166.2,166.2
USDHUF,20080912,201000,166.3,166.3,166.3,166.3
USDHUF,20080912,201300,166.2,166.3,166.2,166.3
USDHUF,20080912,201600,166.2,166.2,166.2,166.2
USDHUF,20080912,202100,166.2,166.2,166.2,166.2
USDHUF,20080912,202600,166.2,166.2,166.2,166.2
USDHUF,20080912,202700,166.1,166.1,166.1,166.1
USDHUF,20080912,203100,166.2,166.2,166.2,166.2
USDHUF,20080912,203500,166.3,166.3,166.3,166.3
USDHUF,20080912,203700,166.2,166.2,166.2,166.2
USDHUF,20080912,203800,166.1,166.1,166.1,166.1
USDHUF,20080912,204000,166.0,166.0,166.0,166.0
USDHUF,20080912,204100,166.1,166.1,166.1,166.1
USDHUF,20080912,204200,166.0,166.0,166.0,166.0
USDHUF,20080912,204400,166.1,166.1,166.0,166.0
USDHUF,20080912,204500,165.9,165.9,165.9,165.9
USDHUF,20080912,204700,166.0,166.0,165.9,165.9
USDHUF,20080912,204900,166.0,166.0,166.0,166.0
USDHUF,20080912,205100,166.1,166.2,166.1,166.2
USDHUF,20080912,205200,166.1,166.1,166.1,166.1
USDHUF,20080912,205700,166.1,166.2,166.1,166.2
USDHUF,20080912,205800,166.1,166.1,166.1,166.1
USDHUF,20080912,210300,166.2,166.2,166.1,166.1
USDHUF,20080912,210700,166.0,166.1,166.0,166.1
USDHUF,20080912,211200,166.0,166.1,166.0,166.1
USDHUF,20080912,211300,166.2,166.2,166.2,166.2
USDHUF,20080912,211400,166.1,166.1,166.1,166.1
USDHUF,20080912,211900,166.1,166.1,166.1,166.1
USDHUF,20080912,212400,166.1,166.1,166.1,166.1
USDHUF,20080912,212900,166.1,166.1,166.1,166.1
USDHUF,20080912,213400,166.1,166.2,166.1,166.2
USDHUF,20080912,213900,166.2,166.2,166.2,166.2
USDHUF,20080912,214400,166.2,166.2,166.2,166.2
USDHUF,20080912,214900,166.2,166.2,166.2,166.2
USDHUF,20080912,215100,166.1,166.1,166.1,166.1
USDHUF,20080912,215200,166.2,166.2,166.2,166.2
USDHUF,20080912,215400,166.1,166.1,166.1,166.1
USDHUF,20080912,215500,166.2,166.2,166.2,166.2
USDHUF,20080912,215800,166.1,166.1,166.1,166.1
USDHUF,20080912,220000,166.2,166.2,166.2,166.2
USDNOK,20080912,000100,5.799,5.799,5.799,5.799
USDNOK,20080912,000200,5.799,5.800,5.799,5.800
USDNOK,20080912,000300,5.801,5.802,5.801,5.802
USDNOK,20080912,000400,5.803,5.806,5.803,5.806
USDNOK,20080912,000500,5.807,5.807,5.807,5.807
USDNOK,20080912,000600,5.807,5.807,5.806,5.806
USDNOK,20080912,000700,5.805,5.805,5.805,5.805
USDNOK,20080912,000800,5.805,5.805,5.805,5.805
USDNOK,20080912,000900,5.805,5.805,5.804,5.804
USDNOK,20080912,001000,5.805,5.805,5.805,5.805
USDNOK,20080912,001100,5.805,5.806,5.805,5.805
USDNOK,20080912,001200,5.805,5.805,5.805,5.805
USDNOK,20080912,001300,5.804,5.805,5.804,5.805
USDNOK,20080912,001400,5.805,5.805,5.805,5.805
USDNOK,20080912,001500,5.805,5.805,5.805,5.805
USDNOK,20080912,001600,5.806,5.806,5.806,5.806
USDNOK,20080912,001700,5.806,5.806,5.806,5.806
USDNOK,20080912,001800,5.807,5.807,5.807,5.807
USDNOK,20080912,001900,5.806,5.807,5.806,5.807
USDNOK,20080912,002000,5.808,5.808,5.807,5.808
USDNOK,20080912,002100,5.808,5.808,5.808,5.808
USDNOK,20080912,002200,5.807,5.807,5.806,5.806
USDNOK,20080912,002300,5.807,5.807,5.807,5.807
USDNOK,20080912,002400,5.807,5.807,5.807,5.807
USDNOK,20080912,002500,5.807,5.807,5.806,5.807
USDNOK,20080912,002600,5.807,5.807,5.807,5.807
USDNOK,20080912,002700,5.808,5.808,5.808,5.808
USDNOK,20080912,002800,5.808,5.808,5.807,5.807
USDNOK,20080912,002900,5.807,5.807,5.807,5.807
USDNOK,20080912,003000,5.808,5.808,5.807,5.807
USDNOK,20080912,003100,5.807,5.807,5.807,5.807
USDNOK,20080912,003200,5.807,5.807,5.806,5.806
USDNOK,20080912,003300,5.805,5.805,5.804,5.804
USDNOK,20080912,003400,5.804,5.804,5.804,5.804
USDNOK,20080912,003500,5.803,5.804,5.802,5.802
USDNOK,20080912,003600,5.802,5.802,5.802,5.802
USDNOK,20080912,003700,5.803,5.803,5.803,5.803
USDNOK,20080912,003800,5.804,5.804,5.803,5.803
USDNOK,20080912,003900,5.804,5.804,5.804,5.804
USDNOK,20080912,004000,5.804,5.804,5.804,5.804
USDNOK,20080912,004100,5.804,5.805,5.804,5.804
USDNOK,20080912,004200,5.805,5.805,5.805,5.805
USDNOK,20080912,004400,5.805,5.805,5.804,5.804
USDNOK,20080912,004500,5.804,5.804,5.804,5.804
USDNOK,20080912,004600,5.804,5.805,5.804,5.805
USDNOK,20080912,004700,5.805,5.805,5.805,5.805
USDNOK,20080912,004800,5.805,5.806,5.805,5.806
USDNOK,20080912,004900,5.807,5.807,5.806,5.806
USDNOK,20080912,005000,5.806,5.806,5.806,5.806
USDNOK,20080912,005100,5.806,5.806,5.806,5.806
USDNOK,20080912,005200,5.806,5.806,5.806,5.806
USDNOK,20080912,005300,5.805,5.805,5.805,5.805
USDNOK,20080912,005400,5.805,5.805,5.805,5.805
USDNOK,20080912,005500,5.804,5.806,5.804,5.806
USDNOK,20080912,005600,5.807,5.807,5.807,5.807
USDNOK,20080912,005700,5.807,5.807,5.807,5.807
USDNOK,20080912,005800,5.807,5.809,5.807,5.809
USDNOK,20080912,005900,5.809,5.809,5.809,5.809
USDNOK,20080912,010000,5.810,5.810,5.808,5.808
USDNOK,20080912,010100,5.808,5.809,5.808,5.809
USDNOK,20080912,010200,5.808,5.809,5.807,5.807
USDNOK,20080912,010300,5.808,5.808,5.807,5.807
USDNOK,20080912,010400,5.808,5.808,5.808,5.808
USDNOK,20080912,010500,5.808,5.809,5.808,5.808
USDNOK,20080912,010600,5.809,5.810,5.809,5.810
USDNOK,20080912,010700,5.811,5.811,5.810,5.810
USDNOK,20080912,010800,5.810,5.810,5.810,5.810
USDNOK,20080912,010900,5.810,5.811,5.810,5.810
USDNOK,20080912,011000,5.809,5.809,5.809,5.809
USDNOK,20080912,011100,5.809,5.809,5.809,5.809
USDNOK,20080912,011200,5.809,5.809,5.809,5.809
USDNOK,20080912,011300,5.810,5.810,5.810,5.810
USDNOK,20080912,011400,5.810,5.811,5.810,5.811
USDNOK,20080912,011500,5.811,5.811,5.810,5.810
USDNOK,20080912,011600,5.810,5.810,5.810,5.810
USDNOK,20080912,011700,5.811,5.811,5.810,5.810
USDNOK,20080912,011800,5.811,5.811,5.810,5.811
USDNOK,20080912,011900,5.811,5.811,5.811,5.811
USDNOK,20080912,012000,5.811,5.811,5.811,5.811
USDNOK,20080912,012100,5.811,5.811,5.811,5.811
USDNOK,20080912,012200,5.812,5.812,5.811,5.811
USDNOK,20080912,012300,5.811,5.812,5.811,5.812
USDNOK,20080912,012400,5.813,5.814,5.813,5.814
USDNOK,20080912,012500,5.814,5.814,5.814,5.814
USDNOK,20080912,012600,5.814,5.814,5.814,5.814
USDNOK,20080912,012700,5.813,5.813,5.813,5.813
USDNOK,20080912,012800,5.813,5.813,5.813,5.813
USDNOK,20080912,012900,5.813,5.813,5.813,5.813
USDNOK,20080912,013000,5.813,5.813,5.812,5.812
USDNOK,20080912,013100,5.812,5.812,5.812,5.812
USDNOK,20080912,013200,5.812,5.812,5.812,5.812
USDNOK,20080912,013300,5.811,5.812,5.811,5.812
USDNOK,20080912,013400,5.812,5.813,5.812,5.813
USDNOK,20080912,013500,5.813,5.813,5.813,5.813
USDNOK,20080912,013600,5.813,5.813,5.813,5.813
USDNOK,20080912,013700,5.813,5.813,5.813,5.813
USDNOK,20080912,013800,5.813,5.813,5.813,5.813
USDNOK,20080912,013900,5.812,5.812,5.812,5.812
USDNOK,20080912,014000,5.812,5.812,5.811,5.811
USDNOK,20080912,014100,5.810,5.810,5.810,5.810
USDNOK,20080912,014200,5.809,5.809,5.809,5.809
USDNOK,20080912,014300,5.809,5.809,5.807,5.807
USDNOK,20080912,014400,5.807,5.807,5.807,5.807
USDNOK,20080912,014500,5.807,5.807,5.806,5.806
USDNOK,20080912,014600,5.805,5.805,5.803,5.803
USDNOK,20080912,014700,5.802,5.802,5.800,5.801
USDNOK,20080912,014800,5.800,5.801,5.800,5.801
USDNOK,20080912,014900,5.802,5.802,5.802,5.802
USDNOK,20080912,015000,5.803,5.804,5.802,5.804
USDNOK,20080912,015200,5.804,5.804,5.804,5.804
USDNOK,20080912,015300,5.804,5.804,5.803,5.804
USDNOK,20080912,015400,5.803,5.804,5.803,5.804
USDNOK,20080912,015500,5.804,5.804,5.803,5.803
USDNOK,20080912,015600,5.803,5.803,5.803,5.803
USDNOK,20080912,015700,5.804,5.805,5.804,5.805
USDNOK,20080912,015800,5.806,5.806,5.806,5.806
USDNOK,20080912,015900,5.806,5.806,5.805,5.805
USDNOK,20080912,020000,5.806,5.806,5.805,5.805
USDNOK,20080912,020100,5.804,5.805,5.804,5.805
USDNOK,20080912,020200,5.804,5.805,5.804,5.804
USDNOK,20080912,020300,5.805,5.805,5.804,5.804
USDNOK,20080912,020400,5.805,5.806,5.805,5.806
USDNOK,20080912,020500,5.807,5.808,5.807,5.808
USDNOK,20080912,020600,5.809,5.809,5.809,5.809
USDNOK,20080912,020700,5.810,5.810,5.809,5.809
USDNOK,20080912,020800,5.809,5.809,5.808,5.808
USDNOK,20080912,020900,5.807,5.807,5.805,5.805
USDNOK,20080912,021000,5.806,5.806,5.804,5.805
USDNOK,20080912,021100,5.804,5.804,5.804,5.804
USDNOK,20080912,021200,5.804,5.804,5.804,5.804
USDNOK,20080912,021300,5.805,5.806,5.805,5.806
USDNOK,20080912,021400,5.805,5.805,5.804,5.804
USDNOK,20080912,021500,5.803,5.803,5.800,5.800
USDNOK,20080912,021600,5.799,5.799,5.797,5.797
USDNOK,20080912,021700,5.796,5.798,5.796,5.798
USDNOK,20080912,021800,5.799,5.800,5.799,5.799
USDNOK,20080912,021900,5.800,5.800,5.798,5.798
USDNOK,20080912,022000,5.799,5.799,5.798,5.798
USDNOK,20080912,022100,5.797,5.798,5.797,5.798
USDNOK,20080912,022200,5.797,5.798,5.797,5.798
USDNOK,20080912,022300,5.799,5.799,5.798,5.799
USDNOK,20080912,022400,5.800,5.800,5.800,5.800
USDNOK,20080912,022500,5.801,5.801,5.801,5.801
USDNOK,20080912,022600,5.801,5.801,5.801,5.801
USDNOK,20080912,022700,5.801,5.801,5.800,5.800
USDNOK,20080912,022800,5.799,5.799,5.799,5.799
USDNOK,20080912,022900,5.800,5.801,5.800,5.801
USDNOK,20080912,023000,5.800,5.801,5.800,5.801
USDNOK,20080912,023100,5.802,5.802,5.802,5.802
USDNOK,20080912,023200,5.803,5.803,5.802,5.802
USDNOK,20080912,023300,5.802,5.802,5.802,5.802
USDNOK,20080912,023400,5.802,5.802,5.802,5.802
USDNOK,20080912,023500,5.801,5.802,5.801,5.802
USDNOK,20080912,023600,5.802,5.802,5.802,5.802
USDNOK,20080912,023700,5.802,5.803,5.802,5.803
USDNOK,20080912,023800,5.804,5.806,5.804,5.806
USDNOK,20080912,023900,5.806,5.807,5.806,5.807
USDNOK,20080912,024000,5.808,5.808,5.808,5.808
USDNOK,20080912,024100,5.809,5.810,5.809,5.810
USDNOK,20080912,024200,5.811,5.811,5.811,5.811
USDNOK,20080912,024300,5.812,5.812,5.812,5.812
USDNOK,20080912,024400,5.812,5.813,5.812,5.813
USDNOK,20080912,024500,5.812,5.812,5.810,5.810
USDNOK,20080912,024600,5.809,5.809,5.808,5.808
USDNOK,20080912,024700,5.808,5.808,5.808,5.808
USDNOK,20080912,024800,5.807,5.807,5.807,5.807
USDNOK,20080912,024900,5.807,5.807,5.807,5.807
USDNOK,20080912,025000,5.807,5.809,5.807,5.808
USDNOK,20080912,025100,5.809,5.812,5.809,5.812
USDNOK,20080912,025200,5.811,5.811,5.810,5.810
USDNOK,20080912,025300,5.811,5.812,5.810,5.810
USDNOK,20080912,025400,5.810,5.810,5.810,5.810
USDNOK,20080912,025500,5.809,5.809,5.808,5.809
USDNOK,20080912,025600,5.807,5.807,5.805,5.806
USDNOK,20080912,025700,5.805,5.807,5.805,5.807
USDNOK,20080912,025800,5.806,5.806,5.805,5.805
USDNOK,20080912,025900,5.806,5.808,5.806,5.808
USDNOK,20080912,030000,5.809,5.810,5.809,5.809
USDNOK,20080912,030100,5.810,5.811,5.809,5.810
USDNOK,20080912,030200,5.811,5.815,5.811,5.815
USDNOK,20080912,030300,5.816,5.816,5.815,5.815
USDNOK,20080912,030400,5.814,5.814,5.813,5.814
USDNOK,20080912,030500,5.813,5.813,5.812,5.812
USDNOK,20080912,030600,5.812,5.812,5.811,5.811
USDNOK,20080912,030700,5.810,5.811,5.810,5.811
USDNOK,20080912,030800,5.812,5.813,5.812,5.813
USDNOK,20080912,030900,5.814,5.814,5.813,5.814
USDNOK,20080912,031000,5.815,5.818,5.815,5.817
USDNOK,20080912,031100,5.816,5.817,5.816,5.817
USDNOK,20080912,031200,5.816,5.816,5.816,5.816
USDNOK,20080912,031300,5.817,5.817,5.816,5.816
USDNOK,20080912,031400,5.817,5.817,5.817,5.817
USDNOK,20080912,031500,5.817,5.817,5.817,5.817
USDNOK,20080912,031600,5.817,5.817,5.816,5.816
USDNOK,20080912,031700,5.816,5.816,5.814,5.814
USDNOK,20080912,031800,5.814,5.814,5.814,5.814
USDNOK,20080912,031900,5.813,5.814,5.813,5.813
USDNOK,20080912,032000,5.814,5.815,5.814,5.814
USDNOK,20080912,032100,5.813,5.813,5.812,5.813
USDNOK,20080912,032200,5.812,5.812,5.811,5.812
USDNOK,20080912,032300,5.811,5.812,5.811,5.812
USDNOK,20080912,032400,5.813,5.814,5.813,5.813
USDNOK,20080912,032500,5.812,5.812,5.812,5.812
USDNOK,20080912,032600,5.812,5.813,5.812,5.813
USDNOK,20080912,032700,5.812,5.812,5.812,5.812
USDNOK,20080912,032800,5.813,5.813,5.812,5.813
USDNOK,20080912,032900,5.813,5.814,5.813,5.814
USDNOK,20080912,033000,5.813,5.814,5.813,5.814
USDNOK,20080912,033100,5.814,5.815,5.813,5.814
USDNOK,20080912,033200,5.813,5.813,5.813,5.813
USDNOK,20080912,033300,5.813,5.813,5.813,5.813
USDNOK,20080912,033400,5.812,5.813,5.812,5.813
USDNOK,20080912,033500,5.814,5.814,5.813,5.814
USDNOK,20080912,033600,5.815,5.815,5.813,5.814
USDNOK,20080912,033700,5.815,5.815,5.814,5.814
USDNOK,20080912,033800,5.815,5.815,5.814,5.814
USDNOK,20080912,033900,5.814,5.815,5.814,5.815
USDNOK,20080912,034000,5.814,5.815,5.814,5.814
USDNOK,20080912,034100,5.814,5.814,5.814,5.814
USDNOK,20080912,034200,5.813,5.813,5.812,5.812
USDNOK,20080912,034300,5.813,5.813,5.812,5.812
USDNOK,20080912,034400,5.812,5.812,5.812,5.812
USDNOK,20080912,034500,5.812,5.812,5.812,5.812
USDNOK,20080912,034600,5.812,5.812,5.812,5.812
USDNOK,20080912,034700,5.812,5.812,5.812,5.812
USDNOK,20080912,034800,5.812,5.812,5.812,5.812
USDNOK,20080912,034900,5.811,5.811,5.810,5.811
USDNOK,20080912,035000,5.810,5.810,5.809,5.809
USDNOK,20080912,035100,5.809,5.809,5.809,5.809
USDNOK,20080912,035200,5.808,5.809,5.808,5.808
USDNOK,20080912,035300,5.809,5.810,5.809,5.810
USDNOK,20080912,035400,5.810,5.810,5.810,5.810
USDNOK,20080912,035500,5.809,5.810,5.809,5.810
USDNOK,20080912,035600,5.810,5.810,5.809,5.810
USDNOK,20080912,035700,5.809,5.810,5.809,5.810
USDNOK,20080912,035800,5.809,5.810,5.809,5.810
USDNOK,20080912,035900,5.810,5.810,5.810,5.810
USDNOK,20080912,040000,5.810,5.810,5.810,5.810
USDNOK,20080912,040100,5.810,5.810,5.810,5.810
USDNOK,20080912,040200,5.810,5.810,5.809,5.809
USDNOK,20080912,040300,5.808,5.808,5.806,5.806
USDNOK,20080912,040400,5.805,5.806,5.805,5.805
USDNOK,20080912,040500,5.806,5.806,5.803,5.803
USDNOK,20080912,040600,5.802,5.804,5.802,5.804
USDNOK,20080912,040700,5.805,5.805,5.805,5.805
USDNOK,20080912,040800,5.805,5.805,5.804,5.804
USDNOK,20080912,040900,5.805,5.805,5.805,5.805
USDNOK,20080912,041000,5.805,5.806,5.805,5.806
USDNOK,20080912,041100,5.806,5.806,5.806,5.806
USDNOK,20080912,041200,5.805,5.806,5.805,5.806
USDNOK,20080912,041300,5.807,5.807,5.807,5.807
USDNOK,20080912,041400,5.807,5.807,5.807,5.807
USDNOK,20080912,041500,5.808,5.808,5.808,5.808
USDNOK,20080912,041600,5.808,5.808,5.807,5.807
USDNOK,20080912,041700,5.807,5.807,5.807,5.807
USDNOK,20080912,041800,5.807,5.807,5.807,5.807
USDNOK,20080912,041900,5.807,5.807,5.807,5.807
USDNOK,20080912,042000,5.808,5.808,5.807,5.807
USDNOK,20080912,042100,5.806,5.806,5.806,5.806
USDNOK,20080912,042200,5.806,5.806,5.805,5.805
USDNOK,20080912,042300,5.806,5.806,5.806,5.806
USDNOK,20080912,042400,5.807,5.807,5.807,5.807
USDNOK,20080912,042500,5.807,5.807,5.807,5.807
USDNOK,20080912,042600,5.807,5.807,5.807,5.807
USDNOK,20080912,042700,5.807,5.808,5.807,5.808
USDNOK,20080912,042800,5.809,5.809,5.808,5.808
USDNOK,20080912,042900,5.808,5.808,5.808,5.808
USDNOK,20080912,043000,5.809,5.809,5.809,5.809
USDNOK,20080912,043100,5.810,5.810,5.809,5.809
USDNOK,20080912,043200,5.809,5.809,5.808,5.808
USDNOK,20080912,043300,5.807,5.808,5.807,5.808
USDNOK,20080912,043400,5.807,5.807,5.806,5.806
USDNOK,20080912,043500,5.806,5.806,5.806,5.806
USDNOK,20080912,043600,5.806,5.806,5.806,5.806
USDNOK,20080912,043700,5.806,5.808,5.806,5.807
USDNOK,20080912,043800,5.808,5.808,5.808,5.808
USDNOK,20080912,043900,5.808,5.808,5.807,5.808
USDNOK,20080912,044000,5.807,5.808,5.807,5.808
USDNOK,20080912,044100,5.808,5.808,5.808,5.808
USDNOK,20080912,044200,5.808,5.808,5.808,5.808
USDNOK,20080912,044300,5.808,5.808,5.808,5.808
USDNOK,20080912,044400,5.808,5.809,5.808,5.809
USDNOK,20080912,044500,5.808,5.809,5.808,5.809
USDNOK,20080912,044600,5.810,5.810,5.809,5.809
USDNOK,20080912,044700,5.809,5.809,5.809,5.809
USDNOK,20080912,044800,5.809,5.809,5.809,5.809
USDNOK,20080912,044900,5.808,5.809,5.808,5.809
USDNOK,20080912,045000,5.809,5.809,5.809,5.809
USDNOK,20080912,045100,5.809,5.809,5.809,5.809
USDNOK,20080912,045200,5.808,5.809,5.808,5.809
USDNOK,20080912,045300,5.809,5.809,5.809,5.809
USDNOK,20080912,045400,5.809,5.809,5.809,5.809
USDNOK,20080912,045500,5.810,5.810,5.809,5.809
USDNOK,20080912,045600,5.810,5.810,5.810,5.810
USDNOK,20080912,045700,5.810,5.811,5.810,5.811
USDNOK,20080912,045800,5.811,5.811,5.811,5.811
USDNOK,20080912,045900,5.812,5.812,5.811,5.811
USDNOK,20080912,050000,5.811,5.811,5.811,5.811
USDNOK,20080912,050100,5.812,5.812,5.811,5.811
USDNOK,20080912,050200,5.811,5.812,5.811,5.812
USDNOK,20080912,050300,5.812,5.812,5.812,5.812
USDNOK,20080912,050400,5.811,5.811,5.810,5.810
USDNOK,20080912,050500,5.811,5.811,5.811,5.811
USDNOK,20080912,050600,5.811,5.812,5.811,5.811
USDNOK,20080912,050700,5.811,5.811,5.811,5.811
USDNOK,20080912,050800,5.810,5.810,5.809,5.809
USDNOK,20080912,050900,5.809,5.809,5.809,5.809
USDNOK,20080912,051000,5.810,5.810,5.809,5.809
USDNOK,20080912,051100,5.809,5.810,5.809,5.809
USDNOK,20080912,051200,5.808,5.809,5.808,5.808
USDNOK,20080912,051300,5.807,5.807,5.806,5.806
USDNOK,20080912,051400,5.807,5.807,5.807,5.807
USDNOK,20080912,051500,5.807,5.808,5.807,5.808
USDNOK,20080912,051600,5.808,5.808,5.807,5.807
USDNOK,20080912,051700,5.806,5.806,5.805,5.805
USDNOK,20080912,051800,5.806,5.806,5.805,5.805
USDNOK,20080912,051900,5.805,5.805,5.805,5.805
USDNOK,20080912,052000,5.806,5.806,5.806,5.806
USDNOK,20080912,052100,5.806,5.806,5.805,5.806
USDNOK,20080912,052200,5.807,5.809,5.807,5.809
USDNOK,20080912,052300,5.808,5.808,5.807,5.807
USDNOK,20080912,052400,5.806,5.807,5.806,5.807
USDNOK,20080912,052500,5.806,5.809,5.806,5.808
USDNOK,20080912,052600,5.808,5.809,5.808,5.809
USDNOK,20080912,052700,5.808,5.808,5.807,5.807
USDNOK,20080912,052800,5.807,5.807,5.807,5.807
USDNOK,20080912,052900,5.808,5.808,5.808,5.808
USDNOK,20080912,053000,5.808,5.808,5.808,5.808
USDNOK,20080912,053100,5.808,5.808,5.808,5.808
USDNOK,20080912,053200,5.808,5.808,5.808,5.808
USDNOK,20080912,053300,5.808,5.808,5.808,5.808
USDNOK,20080912,053400,5.808,5.809,5.808,5.809
USDNOK,20080912,053500,5.808,5.808,5.808,5.808
USDNOK,20080912,053600,5.808,5.808,5.806,5.806
USDNOK,20080912,053700,5.807,5.807,5.807,5.807
USDNOK,20080912,053800,5.807,5.807,5.807,5.807
USDNOK,20080912,053900,5.807,5.807,5.806,5.806
USDNOK,20080912,054000,5.806,5.806,5.806,5.806
USDNOK,20080912,054100,5.806,5.806,5.806,5.806
USDNOK,20080912,054200,5.806,5.806,5.806,5.806
USDNOK,20080912,054300,5.805,5.806,5.805,5.806
USDNOK,20080912,054400,5.805,5.805,5.803,5.803
USDNOK,20080912,054500,5.803,5.803,5.803,5.803
USDNOK,20080912,054600,5.804,5.804,5.804,5.804
USDNOK,20080912,054700,5.805,5.805,5.804,5.804
USDNOK,20080912,054800,5.804,5.804,5.804,5.804
USDNOK,20080912,054900,5.804,5.804,5.804,5.804
USDNOK,20080912,055000,5.804,5.804,5.804,5.804
USDNOK,20080912,055200,5.804,5.806,5.804,5.806
USDNOK,20080912,055300,5.806,5.806,5.806,5.806
USDNOK,20080912,055400,5.807,5.807,5.806,5.806
USDNOK,20080912,055500,5.806,5.806,5.806,5.806
USDNOK,20080912,055600,5.805,5.806,5.804,5.806
USDNOK,20080912,055700,5.806,5.806,5.806,5.806
USDNOK,20080912,055800,5.807,5.807,5.807,5.807
USDNOK,20080912,055900,5.807,5.808,5.807,5.807
USDNOK,20080912,060000,5.808,5.808,5.808,5.808
USDNOK,20080912,060100,5.808,5.809,5.808,5.808
USDNOK,20080912,060200,5.808,5.808,5.807,5.807
USDNOK,20080912,060300,5.808,5.808,5.807,5.807
USDNOK,20080912,060400,5.806,5.806,5.805,5.806
USDNOK,20080912,060500,5.807,5.807,5.807,5.807
USDNOK,20080912,060600,5.807,5.807,5.807,5.807
USDNOK,20080912,060700,5.807,5.807,5.807,5.807
USDNOK,20080912,060800,5.807,5.807,5.807,5.807
USDNOK,20080912,060900,5.807,5.807,5.807,5.807
USDNOK,20080912,061000,5.806,5.807,5.806,5.807
USDNOK,20080912,061100,5.807,5.807,5.807,5.807
USDNOK,20080912,061200,5.807,5.807,5.806,5.806
USDNOK,20080912,061300,5.805,5.805,5.805,5.805
USDNOK,20080912,061400,5.805,5.806,5.805,5.805
USDNOK,20080912,061500,5.804,5.805,5.804,5.804
USDNOK,20080912,061600,5.804,5.804,5.804,5.804
USDNOK,20080912,061700,5.804,5.804,5.804,5.804
USDNOK,20080912,061800,5.804,5.804,5.804,5.804
USDNOK,20080912,061900,5.804,5.804,5.804,5.804
USDNOK,20080912,062000,5.804,5.804,5.804,5.804
USDNOK,20080912,062100,5.805,5.805,5.805,5.805
USDNOK,20080912,062200,5.804,5.805,5.804,5.804
USDNOK,20080912,062300,5.805,5.805,5.804,5.804
USDNOK,20080912,062400,5.805,5.806,5.805,5.806
USDNOK,20080912,062500,5.807,5.808,5.807,5.807
USDNOK,20080912,062600,5.807,5.807,5.807,5.807
USDNOK,20080912,062700,5.806,5.806,5.806,5.806
USDNOK,20080912,062800,5.806,5.806,5.805,5.805
USDNOK,20080912,062900,5.806,5.806,5.806,5.806
USDNOK,20080912,063000,5.805,5.805,5.805,5.805
USDNOK,20080912,063100,5.805,5.805,5.805,5.805
USDNOK,20080912,063200,5.805,5.805,5.805,5.805
USDNOK,20080912,063300,5.805,5.805,5.805,5.805
USDNOK,20080912,063400,5.804,5.804,5.804,5.804
USDNOK,20080912,063500,5.804,5.804,5.804,5.804
USDNOK,20080912,063600,5.804,5.805,5.804,5.805
USDNOK,20080912,063700,5.804,5.804,5.804,5.804
USDNOK,20080912,063800,5.804,5.806,5.804,5.806
USDNOK,20080912,063900,5.805,5.805,5.805,5.805
USDNOK,20080912,064000,5.805,5.805,5.805,5.805
USDNOK,20080912,064100,5.805,5.805,5.804,5.804
USDNOK,20080912,064200,5.804,5.804,5.803,5.803
USDNOK,20080912,064300,5.802,5.803,5.802,5.803
USDNOK,20080912,064400,5.803,5.803,5.803,5.803
USDNOK,20080912,064500,5.804,5.805,5.804,5.805
USDNOK,20080912,064600,5.805,5.805,5.805,5.805
USDNOK,20080912,064700,5.805,5.805,5.805,5.805
USDNOK,20080912,064800,5.805,5.805,5.805,5.805
USDNOK,20080912,064900,5.805,5.805,5.804,5.804
USDNOK,20080912,065000,5.805,5.805,5.803,5.803
USDNOK,20080912,065100,5.804,5.804,5.803,5.803
USDNOK,20080912,065200,5.804,5.804,5.804,5.804
USDNOK,20080912,065300,5.804,5.804,5.804,5.804
USDNOK,20080912,065400,5.804,5.804,5.803,5.803
USDNOK,20080912,065500,5.804,5.804,5.804,5.804
USDNOK,20080912,065600,5.804,5.804,5.804,5.804
USDNOK,20080912,065700,5.804,5.804,5.803,5.804
USDNOK,20080912,065800,5.805,5.805,5.804,5.804
USDNOK,20080912,065900,5.805,5.805,5.804,5.804
USDNOK,20080912,070000,5.804,5.805,5.804,5.804
USDNOK,20080912,070100,5.805,5.805,5.804,5.804
USDNOK,20080912,070200,5.805,5.805,5.804,5.804
USDNOK,20080912,070300,5.804,5.805,5.804,5.805
USDNOK,20080912,070400,5.806,5.807,5.806,5.807
USDNOK,20080912,070500,5.808,5.808,5.807,5.808
USDNOK,20080912,070600,5.808,5.808,5.808,5.808
USDNOK,20080912,070700,5.809,5.811,5.809,5.811
USDNOK,20080912,070800,5.812,5.813,5.812,5.813
USDNOK,20080912,070900,5.813,5.813,5.812,5.812
USDNOK,20080912,071000,5.811,5.812,5.811,5.812
USDNOK,20080912,071100,5.812,5.812,5.811,5.811
USDNOK,20080912,071200,5.811,5.811,5.811,5.811
USDNOK,20080912,071300,5.810,5.810,5.810,5.810
USDNOK,20080912,071400,5.810,5.810,5.809,5.809
USDNOK,20080912,071500,5.809,5.809,5.809,5.809
USDNOK,20080912,071600,5.810,5.811,5.810,5.810
USDNOK,20080912,071700,5.811,5.812,5.811,5.812
USDNOK,20080912,071800,5.812,5.812,5.812,5.812
USDNOK,20080912,071900,5.813,5.813,5.812,5.812
USDNOK,20080912,072000,5.813,5.813,5.812,5.812
USDNOK,20080912,072100,5.812,5.813,5.812,5.813
USDNOK,20080912,072200,5.812,5.812,5.811,5.811
USDNOK,20080912,072300,5.812,5.812,5.811,5.812
USDNOK,20080912,072400,5.811,5.812,5.811,5.812
USDNOK,20080912,072500,5.812,5.813,5.812,5.812
USDNOK,20080912,072600,5.811,5.811,5.811,5.811
USDNOK,20080912,072700,5.811,5.811,5.810,5.810
USDNOK,20080912,072800,5.810,5.810,5.809,5.809
USDNOK,20080912,072900,5.809,5.809,5.809,5.809
USDNOK,20080912,073000,5.810,5.810,5.809,5.810
USDNOK,20080912,073100,5.809,5.809,5.807,5.807
USDNOK,20080912,073200,5.806,5.807,5.806,5.807
USDNOK,20080912,073300,5.807,5.807,5.807,5.807
USDNOK,20080912,073400,5.807,5.807,5.807,5.807
USDNOK,20080912,073500,5.806,5.806,5.805,5.805
USDNOK,20080912,073600,5.804,5.804,5.803,5.803
USDNOK,20080912,073700,5.803,5.803,5.802,5.802
USDNOK,20080912,073800,5.802,5.802,5.802,5.802
USDNOK,20080912,073900,5.802,5.802,5.802,5.802
USDNOK,20080912,074000,5.802,5.802,5.802,5.802
USDNOK,20080912,074100,5.802,5.802,5.801,5.801
USDNOK,20080912,074200,5.800,5.800,5.800,5.800
USDNOK,20080912,074300,5.800,5.803,5.800,5.803
USDNOK,20080912,074400,5.802,5.802,5.802,5.802
USDNOK,20080912,074500,5.802,5.802,5.801,5.801
USDNOK,20080912,074600,5.800,5.801,5.800,5.801
USDNOK,20080912,074700,5.800,5.801,5.799,5.801
USDNOK,20080912,074800,5.800,5.800,5.800,5.800
USDNOK,20080912,074900,5.800,5.800,5.799,5.799
USDNOK,20080912,075000,5.798,5.798,5.797,5.797
USDNOK,20080912,075100,5.796,5.797,5.796,5.797
USDNOK,20080912,075200,5.797,5.797,5.797,5.797
USDNOK,20080912,075300,5.797,5.797,5.797,5.797
USDNOK,20080912,075400,5.798,5.800,5.798,5.800
USDNOK,20080912,075500,5.801,5.801,5.798,5.798
USDNOK,20080912,075600,5.799,5.799,5.799,5.799
USDNOK,20080912,075700,5.798,5.799,5.798,5.799
USDNOK,20080912,075800,5.798,5.798,5.798,5.798
USDNOK,20080912,075900,5.798,5.798,5.796,5.796
USDNOK,20080912,080000,5.795,5.798,5.795,5.798
USDNOK,20080912,080100,5.797,5.797,5.797,5.797
USDNOK,20080912,080200,5.797,5.797,5.795,5.796
USDNOK,20080912,080300,5.795,5.795,5.795,5.795
USDNOK,20080912,080400,5.795,5.796,5.795,5.796
USDNOK,20080912,080500,5.795,5.795,5.795,5.795
USDNOK,20080912,080600,5.796,5.796,5.795,5.795
USDNOK,20080912,080700,5.795,5.796,5.795,5.796
USDNOK,20080912,080800,5.797,5.798,5.797,5.798
USDNOK,20080912,080900,5.798,5.798,5.797,5.797
USDNOK,20080912,081000,5.798,5.798,5.797,5.798
USDNOK,20080912,081100,5.797,5.799,5.797,5.799
USDNOK,20080912,081200,5.799,5.799,5.799,5.799
USDNOK,20080912,081300,5.798,5.798,5.798,5.798
USDNOK,20080912,081400,5.798,5.799,5.798,5.799
USDNOK,20080912,081500,5.800,5.800,5.799,5.799
USDNOK,20080912,081600,5.798,5.798,5.798,5.798
USDNOK,20080912,081700,5.799,5.799,5.797,5.797
USDNOK,20080912,081800,5.796,5.796,5.795,5.795
USDNOK,20080912,081900,5.796,5.797,5.796,5.797
USDNOK,20080912,082000,5.797,5.797,5.796,5.797
USDNOK,20080912,082100,5.797,5.797,5.797,5.797
USDNOK,20080912,082200,5.796,5.796,5.792,5.792
USDNOK,20080912,082300,5.791,5.791,5.789,5.790
USDNOK,20080912,082400,5.789,5.789,5.786,5.786
USDNOK,20080912,082500,5.785,5.786,5.783,5.783
USDNOK,20080912,082600,5.782,5.783,5.782,5.783
USDNOK,20080912,082700,5.784,5.784,5.783,5.783
USDNOK,20080912,082800,5.782,5.783,5.782,5.783
USDNOK,20080912,082900,5.784,5.785,5.784,5.785
USDNOK,20080912,083000,5.784,5.786,5.784,5.785
USDNOK,20080912,083100,5.788,5.789,5.785,5.785
USDNOK,20080912,083200,5.786,5.787,5.785,5.786
USDNOK,20080912,083300,5.785,5.787,5.785,5.786
USDNOK,20080912,083400,5.785,5.785,5.783,5.784
USDNOK,20080912,083500,5.783,5.783,5.782,5.782
USDNOK,20080912,083600,5.781,5.782,5.779,5.779
USDNOK,20080912,083700,5.778,5.778,5.774,5.774
USDNOK,20080912,083800,5.773,5.774,5.773,5.773
USDNOK,20080912,083900,5.774,5.774,5.773,5.774
USDNOK,20080912,084000,5.773,5.774,5.771,5.771
USDNOK,20080912,084100,5.772,5.773,5.772,5.773
USDNOK,20080912,084200,5.774,5.774,5.770,5.770
USDNOK,20080912,084300,5.771,5.772,5.769,5.772
USDNOK,20080912,084400,5.771,5.775,5.771,5.775
USDNOK,20080912,084500,5.774,5.774,5.772,5.773
USDNOK,20080912,084600,5.774,5.774,5.774,5.774
USDNOK,20080912,084700,5.773,5.777,5.773,5.777
USDNOK,20080912,084800,5.776,5.776,5.774,5.774
USDNOK,20080912,084900,5.775,5.775,5.773,5.773
USDNOK,20080912,085000,5.774,5.774,5.774,5.774
USDNOK,20080912,085100,5.775,5.775,5.774,5.774
USDNOK,20080912,085200,5.775,5.775,5.774,5.774
USDNOK,20080912,085300,5.773,5.773,5.772,5.772
USDNOK,20080912,085400,5.771,5.773,5.771,5.773
USDNOK,20080912,085500,5.773,5.773,5.772,5.772
USDNOK,20080912,085600,5.773,5.773,5.773,5.773
USDNOK,20080912,085700,5.773,5.773,5.773,5.773
USDNOK,20080912,085800,5.772,5.773,5.772,5.772
USDNOK,20080912,085900,5.771,5.772,5.771,5.771
USDNOK,20080912,090000,5.772,5.772,5.772,5.772
USDNOK,20080912,090100,5.772,5.772,5.772,5.772
USDNOK,20080912,090200,5.771,5.771,5.770,5.770
USDNOK,20080912,090300,5.771,5.771,5.770,5.770
USDNOK,20080912,090400,5.770,5.770,5.768,5.768
USDNOK,20080912,090500,5.767,5.767,5.765,5.765
USDNOK,20080912,090600,5.764,5.764,5.760,5.760
USDNOK,20080912,090700,5.759,5.760,5.759,5.760
USDNOK,20080912,090800,5.759,5.759,5.758,5.758
USDNOK,20080912,090900,5.759,5.762,5.759,5.762
USDNOK,20080912,091000,5.761,5.761,5.758,5.758
USDNOK,20080912,091100,5.757,5.757,5.754,5.754
USDNOK,20080912,091200,5.753,5.753,5.749,5.750
USDNOK,20080912,091300,5.751,5.752,5.750,5.752
USDNOK,20080912,091400,5.751,5.751,5.749,5.750
USDNOK,20080912,091500,5.749,5.752,5.749,5.752
USDNOK,20080912,091600,5.751,5.752,5.751,5.752
USDNOK,20080912,091700,5.752,5.755,5.752,5.754
USDNOK,20080912,091800,5.755,5.755,5.753,5.753
USDNOK,20080912,091900,5.754,5.754,5.753,5.753
USDNOK,20080912,092000,5.753,5.754,5.752,5.752
USDNOK,20080912,092100,5.751,5.753,5.751,5.752
USDNOK,20080912,092200,5.753,5.753,5.751,5.751
USDNOK,20080912,092300,5.752,5.752,5.751,5.752
USDNOK,20080912,092400,5.751,5.752,5.750,5.750
USDNOK,20080912,092500,5.749,5.749,5.749,5.749
USDNOK,20080912,092600,5.749,5.750,5.748,5.750
USDNOK,20080912,092700,5.749,5.750,5.749,5.750
USDNOK,20080912,092800,5.751,5.751,5.751,5.751
USDNOK,20080912,092900,5.751,5.752,5.750,5.750
USDNOK,20080912,093000,5.751,5.753,5.751,5.752
USDNOK,20080912,093100,5.752,5.752,5.752,5.752
USDNOK,20080912,093200,5.753,5.759,5.753,5.759
USDNOK,20080912,093300,5.760,5.762,5.760,5.762
USDNOK,20080912,093400,5.761,5.764,5.761,5.763
USDNOK,20080912,093500,5.764,5.764,5.762,5.762
USDNOK,20080912,093600,5.762,5.762,5.762,5.762
USDNOK,20080912,093700,5.763,5.764,5.763,5.764
USDNOK,20080912,093800,5.765,5.765,5.764,5.764
USDNOK,20080912,093900,5.764,5.764,5.763,5.763
USDNOK,20080912,094000,5.762,5.764,5.762,5.763
USDNOK,20080912,094100,5.762,5.763,5.762,5.763
USDNOK,20080912,094200,5.764,5.764,5.763,5.764
USDNOK,20080912,094300,5.764,5.764,5.763,5.763
USDNOK,20080912,094400,5.762,5.764,5.762,5.764
USDNOK,20080912,094500,5.764,5.764,5.764,5.764
USDNOK,20080912,094600,5.764,5.764,5.764,5.764
USDNOK,20080912,094700,5.763,5.763,5.763,5.763
USDNOK,20080912,094800,5.763,5.763,5.761,5.761
USDNOK,20080912,094900,5.760,5.761,5.760,5.760
USDNOK,20080912,095000,5.760,5.760,5.759,5.759
USDNOK,20080912,095100,5.759,5.759,5.759,5.759
USDNOK,20080912,095200,5.760,5.761,5.759,5.761
USDNOK,20080912,095300,5.762,5.762,5.761,5.761
USDNOK,20080912,095400,5.760,5.760,5.758,5.758
USDNOK,20080912,095500,5.757,5.757,5.757,5.757
USDNOK,20080912,095600,5.758,5.758,5.757,5.758
USDNOK,20080912,095700,5.757,5.758,5.756,5.758
USDNOK,20080912,095800,5.759,5.760,5.759,5.759
USDNOK,20080912,095900,5.760,5.760,5.759,5.759
USDNOK,20080912,100000,5.759,5.759,5.758,5.758
USDNOK,20080912,100100,5.757,5.757,5.756,5.756
USDNOK,20080912,100200,5.757,5.757,5.757,5.757
USDNOK,20080912,100300,5.756,5.756,5.754,5.754
USDNOK,20080912,100400,5.753,5.753,5.753,5.753
USDNOK,20080912,100500,5.754,5.754,5.750,5.750
USDNOK,20080912,100600,5.749,5.749,5.745,5.745
USDNOK,20080912,100700,5.744,5.745,5.744,5.745
USDNOK,20080912,100800,5.746,5.750,5.746,5.750
USDNOK,20080912,100900,5.751,5.752,5.749,5.750
USDNOK,20080912,101000,5.749,5.751,5.748,5.748
USDNOK,20080912,101100,5.747,5.747,5.744,5.744
USDNOK,20080912,101200,5.744,5.745,5.744,5.744
USDNOK,20080912,101300,5.743,5.744,5.741,5.741
USDNOK,20080912,101400,5.740,5.740,5.737,5.737
USDNOK,20080912,101500,5.736,5.737,5.735,5.737
USDNOK,20080912,101600,5.736,5.739,5.735,5.739
USDNOK,20080912,101700,5.740,5.741,5.740,5.741
USDNOK,20080912,101800,5.742,5.743,5.741,5.741
USDNOK,20080912,101900,5.739,5.742,5.739,5.741
USDNOK,20080912,102000,5.742,5.743,5.742,5.743
USDNOK,20080912,102100,5.744,5.745,5.743,5.743
USDNOK,20080912,102200,5.742,5.742,5.741,5.742
USDNOK,20080912,102300,5.741,5.741,5.740,5.740
USDNOK,20080912,102400,5.741,5.741,5.740,5.740
USDNOK,20080912,102500,5.739,5.739,5.739,5.739
USDNOK,20080912,102600,5.740,5.741,5.740,5.740
USDNOK,20080912,102700,5.739,5.740,5.738,5.738
USDNOK,20080912,102800,5.739,5.739,5.738,5.739
USDNOK,20080912,102900,5.740,5.741,5.740,5.741
USDNOK,20080912,103000,5.740,5.742,5.740,5.741
USDNOK,20080912,103100,5.740,5.740,5.737,5.738
USDNOK,20080912,103200,5.737,5.738,5.736,5.738
USDNOK,20080912,103300,5.738,5.739,5.738,5.739
USDNOK,20080912,103400,5.740,5.741,5.739,5.739
USDNOK,20080912,103500,5.738,5.739,5.736,5.737
USDNOK,20080912,103600,5.736,5.737,5.736,5.737
USDNOK,20080912,103700,5.738,5.739,5.737,5.737
USDNOK,20080912,103800,5.736,5.737,5.736,5.737
USDNOK,20080912,103900,5.736,5.738,5.736,5.738
USDNOK,20080912,104000,5.738,5.738,5.738,5.738
USDNOK,20080912,104100,5.739,5.739,5.739,5.739
USDNOK,20080912,104200,5.739,5.740,5.738,5.738
USDNOK,20080912,104300,5.737,5.740,5.737,5.739
USDNOK,20080912,104400,5.738,5.738,5.736,5.736
USDNOK,20080912,104500,5.737,5.737,5.737,5.737
USDNOK,20080912,104600,5.737,5.737,5.736,5.737
USDNOK,20080912,104700,5.738,5.738,5.737,5.737
USDNOK,20080912,104800,5.738,5.738,5.735,5.735
USDNOK,20080912,104900,5.736,5.737,5.733,5.733
USDNOK,20080912,105000,5.731,5.735,5.731,5.735
USDNOK,20080912,105100,5.736,5.736,5.733,5.735
USDNOK,20080912,105200,5.734,5.734,5.734,5.734
USDNOK,20080912,105300,5.735,5.735,5.734,5.735
USDNOK,20080912,105400,5.736,5.737,5.735,5.735
USDNOK,20080912,105500,5.736,5.736,5.735,5.736
USDNOK,20080912,105600,5.737,5.738,5.736,5.738
USDNOK,20080912,105700,5.739,5.739,5.738,5.738
USDNOK,20080912,105800,5.739,5.740,5.738,5.738
USDNOK,20080912,105900,5.739,5.739,5.736,5.737
USDNOK,20080912,110000,5.738,5.738,5.738,5.738
USDNOK,20080912,110100,5.738,5.739,5.738,5.739
USDNOK,20080912,110200,5.738,5.738,5.737,5.737
USDNOK,20080912,110300,5.738,5.739,5.738,5.739
USDNOK,20080912,110400,5.738,5.740,5.737,5.738
USDNOK,20080912,110500,5.737,5.737,5.737,5.737
USDNOK,20080912,110600,5.738,5.738,5.736,5.736
USDNOK,20080912,110700,5.735,5.736,5.735,5.736
USDNOK,20080912,110800,5.736,5.737,5.734,5.734
USDNOK,20080912,110900,5.735,5.736,5.735,5.736
USDNOK,20080912,111000,5.736,5.738,5.736,5.737
USDNOK,20080912,111100,5.738,5.739,5.738,5.739
USDNOK,20080912,111200,5.738,5.740,5.738,5.739
USDNOK,20080912,111300,5.740,5.741,5.740,5.741
USDNOK,20080912,111400,5.740,5.740,5.739,5.740
USDNOK,20080912,111500,5.739,5.742,5.739,5.742
USDNOK,20080912,111600,5.743,5.743,5.742,5.743
USDNOK,20080912,111700,5.742,5.744,5.741,5.744
USDNOK,20080912,111800,5.743,5.745,5.743,5.745
USDNOK,20080912,111900,5.744,5.745,5.744,5.744
USDNOK,20080912,112000,5.745,5.747,5.744,5.745
USDNOK,20080912,112100,5.746,5.747,5.746,5.747
USDNOK,20080912,112200,5.746,5.747,5.745,5.746
USDNOK,20080912,112300,5.745,5.745,5.744,5.745
USDNOK,20080912,112400,5.746,5.748,5.746,5.748
USDNOK,20080912,112500,5.749,5.750,5.748,5.749
USDNOK,20080912,112600,5.748,5.748,5.745,5.746
USDNOK,20080912,112700,5.745,5.747,5.745,5.747
USDNOK,20080912,112800,5.748,5.749,5.747,5.748
USDNOK,20080912,112900,5.747,5.748,5.747,5.748
USDNOK,20080912,113000,5.749,5.750,5.749,5.750
USDNOK,20080912,113100,5.749,5.749,5.746,5.746
USDNOK,20080912,113200,5.747,5.747,5.746,5.746
USDNOK,20080912,113300,5.747,5.747,5.746,5.746
USDNOK,20080912,113400,5.747,5.747,5.747,5.747
USDNOK,20080912,113500,5.747,5.747,5.747,5.747
USDNOK,20080912,113600,5.747,5.748,5.747,5.747
USDNOK,20080912,113700,5.746,5.747,5.746,5.747
USDNOK,20080912,113800,5.746,5.747,5.744,5.747
USDNOK,20080912,113900,5.746,5.746,5.745,5.746
USDNOK,20080912,114000,5.745,5.746,5.744,5.744
USDNOK,20080912,114100,5.743,5.744,5.742,5.744
USDNOK,20080912,114200,5.743,5.744,5.743,5.744
USDNOK,20080912,114300,5.745,5.745,5.744,5.744
USDNOK,20080912,114400,5.743,5.744,5.743,5.743
USDNOK,20080912,114500,5.744,5.745,5.743,5.744
USDNOK,20080912,114600,5.745,5.745,5.744,5.744
USDNOK,20080912,114700,5.745,5.745,5.744,5.745
USDNOK,20080912,114800,5.746,5.746,5.745,5.745
USDNOK,20080912,114900,5.746,5.747,5.745,5.747
USDNOK,20080912,115000,5.748,5.749,5.748,5.749
USDNOK,20080912,115100,5.748,5.749,5.747,5.748
USDNOK,20080912,115200,5.748,5.748,5.748,5.748
USDNOK,20080912,115300,5.749,5.749,5.749,5.749
USDNOK,20080912,115400,5.748,5.748,5.748,5.748
USDNOK,20080912,115500,5.748,5.748,5.748,5.748
USDNOK,20080912,115600,5.748,5.749,5.748,5.749
USDNOK,20080912,115700,5.748,5.749,5.748,5.748
USDNOK,20080912,115800,5.749,5.750,5.749,5.750
USDNOK,20080912,115900,5.751,5.752,5.751,5.751
USDNOK,20080912,120000,5.750,5.751,5.750,5.750
USDNOK,20080912,120100,5.751,5.751,5.750,5.750
USDNOK,20080912,120200,5.749,5.750,5.748,5.749
USDNOK,20080912,120300,5.750,5.752,5.749,5.752
USDNOK,20080912,120400,5.751,5.752,5.750,5.750
USDNOK,20080912,120500,5.749,5.749,5.748,5.748
USDNOK,20080912,120600,5.747,5.748,5.747,5.748
USDNOK,20080912,120700,5.747,5.747,5.747,5.747
USDNOK,20080912,120800,5.747,5.747,5.746,5.746
USDNOK,20080912,120900,5.746,5.746,5.745,5.746
USDNOK,20080912,121000,5.747,5.747,5.744,5.744
USDNOK,20080912,121100,5.745,5.746,5.745,5.745
USDNOK,20080912,121200,5.746,5.747,5.746,5.747
USDNOK,20080912,121300,5.746,5.747,5.746,5.747
USDNOK,20080912,121400,5.748,5.748,5.747,5.747
USDNOK,20080912,121500,5.747,5.747,5.745,5.746
USDNOK,20080912,121600,5.747,5.747,5.746,5.746
USDNOK,20080912,121700,5.747,5.748,5.746,5.748
USDNOK,20080912,121800,5.747,5.748,5.747,5.748
USDNOK,20080912,121900,5.749,5.749,5.748,5.748
USDNOK,20080912,122000,5.748,5.748,5.746,5.746
USDNOK,20080912,122100,5.747,5.749,5.747,5.749
USDNOK,20080912,122200,5.749,5.749,5.749,5.749
USDNOK,20080912,122300,5.750,5.750,5.750,5.750
USDNOK,20080912,122400,5.749,5.750,5.749,5.749
USDNOK,20080912,122500,5.750,5.750,5.750,5.750
USDNOK,20080912,122600,5.751,5.752,5.751,5.751
USDNOK,20080912,122700,5.752,5.752,5.752,5.752
USDNOK,20080912,122800,5.752,5.752,5.749,5.750
USDNOK,20080912,122900,5.751,5.751,5.750,5.750
USDNOK,20080912,123000,5.749,5.749,5.748,5.749
USDNOK,20080912,123100,5.748,5.749,5.745,5.745
USDNOK,20080912,123200,5.746,5.746,5.745,5.746
USDNOK,20080912,123300,5.746,5.746,5.745,5.745
USDNOK,20080912,123400,5.746,5.746,5.746,5.746
USDNOK,20080912,123500,5.746,5.746,5.743,5.743
USDNOK,20080912,123600,5.744,5.745,5.744,5.745
USDNOK,20080912,123700,5.745,5.745,5.744,5.744
USDNOK,20080912,123800,5.743,5.745,5.743,5.745
USDNOK,20080912,123900,5.745,5.745,5.745,5.745
USDNOK,20080912,124000,5.746,5.746,5.745,5.745
USDNOK,20080912,124100,5.745,5.746,5.745,5.746
USDNOK,20080912,124200,5.747,5.748,5.747,5.748
USDNOK,20080912,124300,5.747,5.747,5.745,5.745
USDNOK,20080912,124400,5.744,5.745,5.744,5.744
USDNOK,20080912,124500,5.745,5.746,5.745,5.746
USDNOK,20080912,124600,5.747,5.750,5.747,5.749
USDNOK,20080912,124700,5.750,5.752,5.750,5.750
USDNOK,20080912,124800,5.750,5.750,5.750,5.750
USDNOK,20080912,124900,5.749,5.750,5.749,5.750
USDNOK,20080912,125000,5.751,5.751,5.751,5.751
USDNOK,20080912,125100,5.751,5.751,5.751,5.751
USDNOK,20080912,125200,5.751,5.752,5.751,5.752
USDNOK,20080912,125300,5.753,5.753,5.752,5.752
USDNOK,20080912,125400,5.753,5.753,5.752,5.753
USDNOK,20080912,125500,5.753,5.753,5.753,5.753
USDNOK,20080912,125600,5.754,5.754,5.754,5.754
USDNOK,20080912,125700,5.753,5.754,5.753,5.754
USDNOK,20080912,125800,5.754,5.755,5.754,5.755
USDNOK,20080912,125900,5.756,5.757,5.754,5.754
USDNOK,20080912,130000,5.753,5.753,5.751,5.753
USDNOK,20080912,130100,5.754,5.754,5.751,5.752
USDNOK,20080912,130200,5.751,5.751,5.751,5.751
USDNOK,20080912,130300,5.751,5.751,5.750,5.750
USDNOK,20080912,130400,5.749,5.749,5.747,5.748
USDNOK,20080912,130500,5.749,5.749,5.748,5.748
USDNOK,20080912,130600,5.747,5.748,5.747,5.748
USDNOK,20080912,130700,5.747,5.748,5.747,5.748
USDNOK,20080912,130800,5.748,5.748,5.748,5.748
USDNOK,20080912,130900,5.747,5.748,5.747,5.748
USDNOK,20080912,131000,5.749,5.749,5.748,5.748
USDNOK,20080912,131100,5.749,5.749,5.748,5.749
USDNOK,20080912,131200,5.748,5.750,5.748,5.750
USDNOK,20080912,131300,5.751,5.751,5.749,5.749
USDNOK,20080912,131400,5.750,5.751,5.750,5.750
USDNOK,20080912,131500,5.750,5.750,5.750,5.750
USDNOK,20080912,131600,5.751,5.751,5.750,5.750
USDNOK,20080912,131700,5.750,5.750,5.750,5.750
USDNOK,20080912,131800,5.751,5.751,5.750,5.751
USDNOK,20080912,131900,5.752,5.754,5.751,5.751
USDNOK,20080912,132000,5.751,5.751,5.751,5.751
USDNOK,20080912,132100,5.750,5.750,5.750,5.750
USDNOK,20080912,132200,5.750,5.750,5.749,5.750
USDNOK,20080912,132300,5.750,5.750,5.749,5.749
USDNOK,20080912,132400,5.750,5.750,5.749,5.749
USDNOK,20080912,132500,5.749,5.750,5.749,5.750
USDNOK,20080912,132600,5.750,5.750,5.749,5.749
USDNOK,20080912,132700,5.749,5.749,5.749,5.749
USDNOK,20080912,132800,5.750,5.751,5.750,5.751
USDNOK,20080912,132900,5.752,5.752,5.751,5.752
USDNOK,20080912,133000,5.752,5.753,5.752,5.752
USDNOK,20080912,133100,5.753,5.754,5.752,5.754
USDNOK,20080912,133200,5.755,5.756,5.754,5.756
USDNOK,20080912,133300,5.757,5.757,5.756,5.756
USDNOK,20080912,133400,5.757,5.758,5.756,5.757
USDNOK,20080912,133500,5.758,5.761,5.758,5.760
USDNOK,20080912,133600,5.761,5.762,5.760,5.762
USDNOK,20080912,133700,5.763,5.763,5.762,5.763
USDNOK,20080912,133800,5.762,5.765,5.762,5.765
USDNOK,20080912,133900,5.766,5.768,5.764,5.768
USDNOK,20080912,134000,5.769,5.775,5.769,5.774
USDNOK,20080912,134100,5.773,5.773,5.771,5.771
USDNOK,20080912,134200,5.770,5.770,5.765,5.765
USDNOK,20080912,134300,5.764,5.766,5.764,5.766
USDNOK,20080912,134400,5.765,5.766,5.764,5.764
USDNOK,20080912,134500,5.765,5.766,5.764,5.766
USDNOK,20080912,134600,5.766,5.766,5.766,5.766
USDNOK,20080912,134700,5.766,5.766,5.765,5.765
USDNOK,20080912,134800,5.764,5.764,5.762,5.764
USDNOK,20080912,134900,5.765,5.766,5.764,5.766
USDNOK,20080912,135000,5.765,5.765,5.765,5.765
USDNOK,20080912,135100,5.764,5.764,5.763,5.764
USDNOK,20080912,135200,5.764,5.764,5.764,5.764
USDNOK,20080912,135300,5.765,5.765,5.764,5.765
USDNOK,20080912,135400,5.764,5.766,5.764,5.766
USDNOK,20080912,135500,5.765,5.767,5.765,5.766
USDNOK,20080912,135600,5.767,5.768,5.767,5.768
USDNOK,20080912,135700,5.767,5.767,5.767,5.767
USDNOK,20080912,135800,5.766,5.766,5.766,5.766
USDNOK,20080912,135900,5.767,5.767,5.766,5.766
USDNOK,20080912,140000,5.767,5.767,5.765,5.767
USDNOK,20080912,140100,5.766,5.767,5.765,5.765
USDNOK,20080912,140200,5.764,5.764,5.762,5.764
USDNOK,20080912,140300,5.763,5.764,5.761,5.761
USDNOK,20080912,140400,5.760,5.762,5.760,5.760
USDNOK,20080912,140500,5.759,5.760,5.759,5.760
USDNOK,20080912,140600,5.761,5.763,5.761,5.763
USDNOK,20080912,140700,5.762,5.763,5.762,5.762
USDNOK,20080912,140800,5.761,5.762,5.761,5.762
USDNOK,20080912,140900,5.763,5.764,5.763,5.763
USDNOK,20080912,141000,5.764,5.764,5.763,5.764
USDNOK,20080912,141100,5.763,5.763,5.763,5.763
USDNOK,20080912,141200,5.763,5.764,5.763,5.764
USDNOK,20080912,141300,5.765,5.765,5.764,5.765
USDNOK,20080912,141400,5.766,5.766,5.764,5.765
USDNOK,20080912,141500,5.766,5.766,5.764,5.764
USDNOK,20080912,141600,5.765,5.766,5.764,5.766
USDNOK,20080912,141700,5.765,5.766,5.765,5.765
USDNOK,20080912,141800,5.766,5.767,5.765,5.765
USDNOK,20080912,141900,5.764,5.764,5.764,5.764
USDNOK,20080912,142000,5.765,5.766,5.765,5.766
USDNOK,20080912,142100,5.767,5.767,5.766,5.767
USDNOK,20080912,142200,5.766,5.767,5.766,5.767
USDNOK,20080912,142300,5.767,5.767,5.767,5.767
USDNOK,20080912,142400,5.766,5.766,5.766,5.766
USDNOK,20080912,142500,5.767,5.768,5.766,5.767
USDNOK,20080912,142600,5.768,5.769,5.768,5.768
USDNOK,20080912,142700,5.768,5.768,5.766,5.767
USDNOK,20080912,142800,5.766,5.766,5.761,5.761
USDNOK,20080912,142900,5.762,5.763,5.762,5.763
USDNOK,20080912,143000,5.763,5.763,5.761,5.762
USDNOK,20080912,143100,5.761,5.761,5.755,5.759
USDNOK,20080912,143200,5.760,5.761,5.758,5.759
USDNOK,20080912,143300,5.760,5.760,5.758,5.758
USDNOK,20080912,143400,5.757,5.757,5.750,5.751
USDNOK,20080912,143500,5.752,5.757,5.751,5.755
USDNOK,20080912,143600,5.754,5.754,5.753,5.753
USDNOK,20080912,143700,5.754,5.758,5.754,5.757
USDNOK,20080912,143800,5.756,5.759,5.756,5.758
USDNOK,20080912,143900,5.757,5.761,5.757,5.760
USDNOK,20080912,144000,5.759,5.760,5.759,5.759
USDNOK,20080912,144100,5.758,5.758,5.757,5.757
USDNOK,20080912,144200,5.756,5.759,5.756,5.759
USDNOK,20080912,144300,5.758,5.758,5.756,5.757
USDNOK,20080912,144400,5.756,5.756,5.754,5.754
USDNOK,20080912,144500,5.753,5.754,5.753,5.753
USDNOK,20080912,144600,5.752,5.752,5.751,5.752
USDNOK,20080912,144700,5.751,5.751,5.749,5.751
USDNOK,20080912,144800,5.752,5.752,5.749,5.749
USDNOK,20080912,144900,5.748,5.749,5.747,5.749
USDNOK,20080912,145000,5.748,5.749,5.747,5.747
USDNOK,20080912,145100,5.746,5.747,5.744,5.745
USDNOK,20080912,145200,5.746,5.746,5.744,5.744
USDNOK,20080912,145300,5.743,5.744,5.742,5.744
USDNOK,20080912,145400,5.743,5.744,5.743,5.743
USDNOK,20080912,145500,5.742,5.744,5.742,5.743
USDNOK,20080912,145600,5.742,5.744,5.742,5.744
USDNOK,20080912,145700,5.745,5.747,5.745,5.747
USDNOK,20080912,145800,5.746,5.747,5.745,5.745
USDNOK,20080912,145900,5.746,5.746,5.743,5.744
USDNOK,20080912,150000,5.743,5.743,5.740,5.740
USDNOK,20080912,150100,5.739,5.741,5.739,5.741
USDNOK,20080912,150200,5.740,5.744,5.740,5.744
USDNOK,20080912,150300,5.745,5.748,5.745,5.748
USDNOK,20080912,150400,5.747,5.747,5.746,5.746
USDNOK,20080912,150500,5.745,5.747,5.745,5.747
USDNOK,20080912,150600,5.748,5.752,5.748,5.751
USDNOK,20080912,150700,5.750,5.752,5.750,5.750
USDNOK,20080912,150800,5.751,5.752,5.751,5.752
USDNOK,20080912,150900,5.753,5.754,5.751,5.751
USDNOK,20080912,151000,5.752,5.753,5.749,5.751
USDNOK,20080912,151100,5.750,5.753,5.750,5.751
USDNOK,20080912,151200,5.750,5.752,5.750,5.752
USDNOK,20080912,151300,5.753,5.756,5.753,5.755
USDNOK,20080912,151400,5.756,5.757,5.755,5.755
USDNOK,20080912,151500,5.754,5.754,5.752,5.752
USDNOK,20080912,151600,5.753,5.754,5.753,5.753
USDNOK,20080912,151700,5.752,5.752,5.749,5.749
USDNOK,20080912,151800,5.750,5.750,5.749,5.750
USDNOK,20080912,151900,5.749,5.749,5.747,5.747
USDNOK,20080912,152000,5.746,5.746,5.741,5.741
USDNOK,20080912,152100,5.739,5.740,5.736,5.740
USDNOK,20080912,152200,5.741,5.742,5.740,5.742
USDNOK,20080912,152300,5.743,5.743,5.740,5.742
USDNOK,20080912,152400,5.741,5.742,5.740,5.740
USDNOK,20080912,152500,5.739,5.739,5.737,5.738
USDNOK,20080912,152600,5.737,5.740,5.737,5.740
USDNOK,20080912,152700,5.741,5.742,5.741,5.742
USDNOK,20080912,152800,5.741,5.741,5.739,5.740
USDNOK,20080912,152900,5.741,5.743,5.740,5.743
USDNOK,20080912,153000,5.744,5.747,5.744,5.745
USDNOK,20080912,153100,5.746,5.749,5.746,5.749
USDNOK,20080912,153200,5.748,5.748,5.745,5.745
USDNOK,20080912,153300,5.744,5.746,5.744,5.745
USDNOK,20080912,153400,5.746,5.746,5.745,5.746
USDNOK,20080912,153500,5.745,5.745,5.744,5.744
USDNOK,20080912,153600,5.745,5.745,5.741,5.742
USDNOK,20080912,153700,5.741,5.741,5.740,5.741
USDNOK,20080912,153800,5.742,5.742,5.741,5.741
USDNOK,20080912,153900,5.740,5.740,5.738,5.738
USDNOK,20080912,154000,5.739,5.740,5.734,5.734
USDNOK,20080912,154100,5.735,5.738,5.735,5.738
USDNOK,20080912,154200,5.739,5.742,5.739,5.741
USDNOK,20080912,154300,5.742,5.743,5.742,5.742
USDNOK,20080912,154400,5.741,5.743,5.741,5.742
USDNOK,20080912,154500,5.743,5.743,5.741,5.741
USDNOK,20080912,154600,5.740,5.743,5.740,5.742
USDNOK,20080912,154700,5.743,5.744,5.743,5.743
USDNOK,20080912,154800,5.744,5.746,5.743,5.746
USDNOK,20080912,154900,5.747,5.747,5.745,5.745
USDNOK,20080912,155000,5.744,5.747,5.744,5.747
USDNOK,20080912,155100,5.749,5.750,5.747,5.749
USDNOK,20080912,155200,5.750,5.750,5.748,5.748
USDNOK,20080912,155300,5.747,5.748,5.747,5.747
USDNOK,20080912,155400,5.746,5.747,5.746,5.746
USDNOK,20080912,155500,5.747,5.747,5.745,5.745
USDNOK,20080912,155600,5.744,5.752,5.744,5.751
USDNOK,20080912,155700,5.752,5.754,5.748,5.754
USDNOK,20080912,155800,5.755,5.757,5.753,5.757
USDNOK,20080912,155900,5.758,5.759,5.756,5.757
USDNOK,20080912,160000,5.756,5.761,5.756,5.761
USDNOK,20080912,160100,5.762,5.765,5.762,5.762
USDNOK,20080912,160200,5.761,5.761,5.759,5.761
USDNOK,20080912,160300,5.760,5.763,5.760,5.762
USDNOK,20080912,160400,5.763,5.763,5.758,5.758
USDNOK,20080912,160500,5.757,5.760,5.757,5.759
USDNOK,20080912,160600,5.758,5.758,5.757,5.757
USDNOK,20080912,160700,5.758,5.758,5.755,5.756
USDNOK,20080912,160800,5.755,5.755,5.754,5.755
USDNOK,20080912,160900,5.756,5.757,5.755,5.757
USDNOK,20080912,161000,5.756,5.757,5.754,5.757
USDNOK,20080912,161100,5.758,5.758,5.753,5.754
USDNOK,20080912,161200,5.755,5.756,5.754,5.755
USDNOK,20080912,161300,5.756,5.757,5.755,5.755
USDNOK,20080912,161400,5.756,5.756,5.754,5.754
USDNOK,20080912,161500,5.755,5.756,5.754,5.755
USDNOK,20080912,161600,5.756,5.758,5.755,5.757
USDNOK,20080912,161700,5.756,5.756,5.754,5.754
USDNOK,20080912,161800,5.755,5.755,5.754,5.754
USDNOK,20080912,161900,5.755,5.755,5.753,5.753
USDNOK,20080912,162000,5.754,5.754,5.754,5.754
USDNOK,20080912,162100,5.754,5.754,5.749,5.751
USDNOK,20080912,162200,5.750,5.752,5.750,5.752
USDNOK,20080912,162300,5.751,5.753,5.751,5.753
USDNOK,20080912,162400,5.752,5.752,5.751,5.752
USDNOK,20080912,162500,5.751,5.751,5.748,5.748
USDNOK,20080912,162600,5.747,5.747,5.744,5.744
USDNOK,20080912,162700,5.743,5.748,5.743,5.748
USDNOK,20080912,162800,5.747,5.748,5.746,5.748
USDNOK,20080912,162900,5.747,5.747,5.743,5.743
USDNOK,20080912,163000,5.742,5.743,5.740,5.742
USDNOK,20080912,163100,5.741,5.743,5.740,5.740
USDNOK,20080912,163200,5.741,5.742,5.741,5.741
USDNOK,20080912,163300,5.740,5.740,5.737,5.737
USDNOK,20080912,163400,5.735,5.739,5.735,5.739
USDNOK,20080912,163500,5.740,5.741,5.739,5.740
USDNOK,20080912,163600,5.741,5.741,5.740,5.741
USDNOK,20080912,163700,5.740,5.741,5.740,5.741
USDNOK,20080912,163800,5.741,5.741,5.741,5.741
USDNOK,20080912,163900,5.741,5.742,5.741,5.742
USDNOK,20080912,164000,5.742,5.742,5.742,5.742
USDNOK,20080912,164100,5.743,5.745,5.743,5.745
USDNOK,20080912,164200,5.746,5.746,5.744,5.745
USDNOK,20080912,164300,5.745,5.745,5.745,5.745
USDNOK,20080912,164400,5.744,5.745,5.743,5.745
USDNOK,20080912,164500,5.744,5.745,5.744,5.744
USDNOK,20080912,164600,5.745,5.745,5.744,5.744
USDNOK,20080912,164700,5.743,5.743,5.741,5.741
USDNOK,20080912,164800,5.742,5.742,5.738,5.738
USDNOK,20080912,164900,5.739,5.740,5.738,5.738
USDNOK,20080912,165000,5.737,5.738,5.733,5.733
USDNOK,20080912,165100,5.732,5.733,5.730,5.733
USDNOK,20080912,165200,5.734,5.734,5.733,5.734
USDNOK,20080912,165300,5.735,5.735,5.734,5.734
USDNOK,20080912,165400,5.733,5.734,5.733,5.733
USDNOK,20080912,165500,5.732,5.733,5.730,5.730
USDNOK,20080912,165600,5.728,5.728,5.724,5.725
USDNOK,20080912,165700,5.726,5.728,5.726,5.728
USDNOK,20080912,165800,5.730,5.730,5.729,5.730
USDNOK,20080912,165900,5.729,5.729,5.725,5.726
USDNOK,20080912,170000,5.725,5.730,5.725,5.727
USDNOK,20080912,170100,5.728,5.732,5.728,5.731
USDNOK,20080912,170200,5.732,5.732,5.730,5.730
USDNOK,20080912,170300,5.731,5.732,5.730,5.730
USDNOK,20080912,170400,5.731,5.731,5.728,5.729
USDNOK,20080912,170500,5.730,5.730,5.730,5.730
USDNOK,20080912,170600,5.731,5.731,5.727,5.729
USDNOK,20080912,170700,5.728,5.730,5.728,5.730
USDNOK,20080912,170800,5.729,5.730,5.729,5.730
USDNOK,20080912,170900,5.731,5.731,5.729,5.729
USDNOK,20080912,171000,5.728,5.729,5.726,5.726
USDNOK,20080912,171100,5.725,5.725,5.722,5.722
USDNOK,20080912,171200,5.723,5.726,5.723,5.726
USDNOK,20080912,171300,5.725,5.725,5.724,5.724
USDNOK,20080912,171400,5.725,5.725,5.724,5.725
USDNOK,20080912,171500,5.726,5.728,5.726,5.727
USDNOK,20080912,171600,5.726,5.727,5.726,5.726
USDNOK,20080912,171700,5.725,5.726,5.724,5.724
USDNOK,20080912,171800,5.723,5.723,5.722,5.722
USDNOK,20080912,171900,5.721,5.722,5.719,5.719
USDNOK,20080912,172000,5.720,5.720,5.719,5.719
USDNOK,20080912,172100,5.720,5.721,5.719,5.721
USDNOK,20080912,172200,5.720,5.720,5.717,5.717
USDNOK,20080912,172300,5.718,5.718,5.713,5.713
USDNOK,20080912,172400,5.712,5.713,5.712,5.712
USDNOK,20080912,172500,5.713,5.716,5.713,5.713
USDNOK,20080912,172600,5.714,5.714,5.712,5.713
USDNOK,20080912,172700,5.714,5.714,5.713,5.714
USDNOK,20080912,172800,5.713,5.714,5.711,5.714
USDNOK,20080912,172900,5.715,5.718,5.715,5.718
USDNOK,20080912,173000,5.717,5.717,5.714,5.715
USDNOK,20080912,173100,5.714,5.716,5.714,5.716
USDNOK,20080912,173200,5.717,5.720,5.717,5.720
USDNOK,20080912,173300,5.721,5.724,5.721,5.724
USDNOK,20080912,173400,5.723,5.723,5.723,5.723
USDNOK,20080912,173500,5.722,5.722,5.721,5.721
USDNOK,20080912,173600,5.722,5.722,5.722,5.722
USDNOK,20080912,173700,5.722,5.722,5.722,5.722
USDNOK,20080912,173800,5.721,5.723,5.721,5.723
USDNOK,20080912,173900,5.724,5.725,5.723,5.725
USDNOK,20080912,174000,5.726,5.726,5.725,5.725
USDNOK,20080912,174100,5.724,5.724,5.723,5.723
USDNOK,20080912,174200,5.724,5.727,5.724,5.727
USDNOK,20080912,174300,5.726,5.727,5.721,5.721
USDNOK,20080912,174400,5.722,5.726,5.722,5.726
USDNOK,20080912,174500,5.725,5.725,5.722,5.723
USDNOK,20080912,174600,5.722,5.724,5.722,5.722
USDNOK,20080912,174700,5.723,5.723,5.722,5.722
USDNOK,20080912,174800,5.721,5.726,5.721,5.726
USDNOK,20080912,174900,5.727,5.728,5.725,5.725
USDNOK,20080912,175000,5.724,5.724,5.723,5.723
USDNOK,20080912,175100,5.724,5.725,5.723,5.724
USDNOK,20080912,175200,5.723,5.723,5.721,5.721
USDNOK,20080912,175300,5.719,5.720,5.717,5.718
USDNOK,20080912,175400,5.719,5.720,5.719,5.719
USDNOK,20080912,175500,5.720,5.721,5.720,5.721
USDNOK,20080912,175600,5.720,5.721,5.720,5.721
USDNOK,20080912,175700,5.720,5.720,5.720,5.720
USDNOK,20080912,175800,5.721,5.724,5.721,5.724
USDNOK,20080912,175900,5.723,5.724,5.722,5.723
USDNOK,20080912,180000,5.722,5.723,5.722,5.723
USDNOK,20080912,180100,5.724,5.724,5.723,5.724
USDNOK,20080912,180200,5.723,5.723,5.723,5.723
USDNOK,20080912,180300,5.724,5.729,5.724,5.729
USDNOK,20080912,180400,5.728,5.728,5.727,5.728
USDNOK,20080912,180500,5.727,5.727,5.726,5.726
USDNOK,20080912,180600,5.727,5.732,5.727,5.731
USDNOK,20080912,180700,5.730,5.730,5.728,5.729
USDNOK,20080912,180800,5.728,5.730,5.728,5.730
USDNOK,20080912,180900,5.731,5.734,5.731,5.734
USDNOK,20080912,181000,5.733,5.735,5.732,5.733
USDNOK,20080912,181100,5.732,5.733,5.731,5.732
USDNOK,20080912,181200,5.733,5.735,5.733,5.735
USDNOK,20080912,181300,5.736,5.736,5.731,5.731
USDNOK,20080912,181400,5.732,5.732,5.729,5.730
USDNOK,20080912,181500,5.731,5.733,5.731,5.733
USDNOK,20080912,181600,5.732,5.732,5.730,5.731
USDNOK,20080912,181700,5.731,5.731,5.731,5.731
USDNOK,20080912,181800,5.730,5.732,5.730,5.732
USDNOK,20080912,181900,5.731,5.731,5.730,5.731
USDNOK,20080912,182000,5.732,5.732,5.730,5.731
USDNOK,20080912,182100,5.732,5.732,5.731,5.731
USDNOK,20080912,182200,5.732,5.733,5.731,5.733
USDNOK,20080912,182300,5.732,5.732,5.729,5.731
USDNOK,20080912,182400,5.732,5.732,5.731,5.731
USDNOK,20080912,182500,5.731,5.731,5.730,5.730
USDNOK,20080912,182600,5.729,5.731,5.729,5.730
USDNOK,20080912,182700,5.731,5.731,5.728,5.728
USDNOK,20080912,182800,5.727,5.730,5.727,5.730
USDNOK,20080912,182900,5.730,5.730,5.728,5.728
USDNOK,20080912,183000,5.730,5.730,5.727,5.727
USDNOK,20080912,183100,5.728,5.728,5.727,5.727
USDNOK,20080912,183200,5.727,5.727,5.726,5.726
USDNOK,20080912,183300,5.725,5.727,5.725,5.727
USDNOK,20080912,183400,5.726,5.726,5.726,5.726
USDNOK,20080912,183500,5.726,5.726,5.725,5.725
USDNOK,20080912,183600,5.724,5.725,5.723,5.723
USDNOK,20080912,183700,5.722,5.723,5.722,5.723
USDNOK,20080912,183800,5.724,5.725,5.723,5.724
USDNOK,20080912,183900,5.725,5.725,5.723,5.725
USDNOK,20080912,184000,5.724,5.724,5.723,5.723
USDNOK,20080912,184100,5.722,5.723,5.721,5.721
USDNOK,20080912,184200,5.720,5.720,5.719,5.720
USDNOK,20080912,184300,5.721,5.721,5.719,5.719
USDNOK,20080912,184400,5.718,5.718,5.718,5.718
USDNOK,20080912,184500,5.717,5.718,5.717,5.718
USDNOK,20080912,184600,5.719,5.721,5.719,5.719
USDNOK,20080912,184700,5.720,5.720,5.719,5.720
USDNOK,20080912,184800,5.719,5.720,5.719,5.719
USDNOK,20080912,184900,5.720,5.721,5.720,5.721
USDNOK,20080912,185000,5.721,5.721,5.719,5.719
USDNOK,20080912,185100,5.718,5.718,5.717,5.717
USDNOK,20080912,185200,5.718,5.718,5.717,5.717
USDNOK,20080912,185300,5.718,5.718,5.717,5.717
USDNOK,20080912,185400,5.718,5.720,5.718,5.719
USDNOK,20080912,185500,5.718,5.719,5.718,5.719
USDNOK,20080912,185600,5.719,5.719,5.719,5.719
USDNOK,20080912,185700,5.720,5.720,5.719,5.719
USDNOK,20080912,185800,5.719,5.719,5.718,5.718
USDNOK,20080912,185900,5.717,5.718,5.717,5.718
USDNOK,20080912,190000,5.719,5.722,5.719,5.722
USDNOK,20080912,190100,5.723,5.724,5.721,5.721
USDNOK,20080912,190200,5.720,5.720,5.720,5.720
USDNOK,20080912,190300,5.721,5.722,5.721,5.721
USDNOK,20080912,190400,5.722,5.722,5.719,5.719
USDNOK,20080912,190500,5.720,5.720,5.717,5.717
USDNOK,20080912,190600,5.718,5.718,5.716,5.717
USDNOK,20080912,190700,5.718,5.718,5.717,5.718
USDNOK,20080912,190800,5.717,5.717,5.717,5.717
USDNOK,20080912,190900,5.717,5.720,5.717,5.720
USDNOK,20080912,191000,5.721,5.721,5.721,5.721
USDNOK,20080912,191100,5.720,5.720,5.719,5.720
USDNOK,20080912,191200,5.721,5.721,5.721,5.721
USDNOK,20080912,191300,5.721,5.721,5.720,5.720
USDNOK,20080912,191400,5.721,5.721,5.720,5.721
USDNOK,20080912,191500,5.722,5.722,5.722,5.722
USDNOK,20080912,191600,5.721,5.722,5.721,5.722
USDNOK,20080912,191700,5.721,5.721,5.721,5.721
USDNOK,20080912,191800,5.720,5.721,5.720,5.721
USDNOK,20080912,191900,5.722,5.724,5.722,5.724
USDNOK,20080912,192000,5.723,5.723,5.722,5.723
USDNOK,20080912,192100,5.722,5.722,5.718,5.718
USDNOK,20080912,192200,5.717,5.717,5.716,5.717
USDNOK,20080912,192300,5.718,5.718,5.717,5.718
USDNOK,20080912,192400,5.719,5.720,5.719,5.720
USDNOK,20080912,192500,5.719,5.720,5.719,5.720
USDNOK,20080912,192600,5.719,5.720,5.719,5.720
USDNOK,20080912,192700,5.719,5.719,5.717,5.717
USDNOK,20080912,192800,5.718,5.718,5.717,5.718
USDNOK,20080912,192900,5.717,5.718,5.717,5.718
USDNOK,20080912,193000,5.719,5.720,5.719,5.719
USDNOK,20080912,193100,5.720,5.720,5.718,5.718
USDNOK,20080912,193200,5.718,5.718,5.716,5.716
USDNOK,20080912,193300,5.717,5.717,5.716,5.716
USDNOK,20080912,193400,5.715,5.716,5.714,5.714
USDNOK,20080912,193500,5.715,5.715,5.714,5.714
USDNOK,20080912,193600,5.715,5.715,5.714,5.714
USDNOK,20080912,193700,5.714,5.715,5.714,5.715
USDNOK,20080912,193800,5.714,5.715,5.714,5.714
USDNOK,20080912,193900,5.715,5.715,5.714,5.715
USDNOK,20080912,194000,5.716,5.717,5.716,5.717
USDNOK,20080912,194100,5.717,5.717,5.716,5.716
USDNOK,20080912,194200,5.717,5.717,5.717,5.717
USDNOK,20080912,194300,5.717,5.717,5.716,5.716
USDNOK,20080912,194400,5.717,5.718,5.717,5.718
USDNOK,20080912,194500,5.719,5.719,5.718,5.719
USDNOK,20080912,194600,5.718,5.719,5.717,5.719
USDNOK,20080912,194700,5.718,5.719,5.718,5.719
USDNOK,20080912,194800,5.720,5.720,5.719,5.719
USDNOK,20080912,194900,5.718,5.718,5.717,5.717
USDNOK,20080912,195000,5.718,5.719,5.718,5.718
USDNOK,20080912,195100,5.719,5.720,5.718,5.719
USDNOK,20080912,195200,5.720,5.720,5.720,5.720
USDNOK,20080912,195300,5.720,5.720,5.720,5.720
USDNOK,20080912,195400,5.721,5.722,5.721,5.722
USDNOK,20080912,195500,5.722,5.724,5.722,5.724
USDNOK,20080912,195600,5.723,5.727,5.723,5.727
USDNOK,20080912,195700,5.726,5.726,5.725,5.725
USDNOK,20080912,195800,5.726,5.726,5.724,5.724
USDNOK,20080912,195900,5.725,5.725,5.724,5.724
USDNOK,20080912,200000,5.723,5.723,5.721,5.723
USDNOK,20080912,200100,5.724,5.724,5.721,5.721
USDNOK,20080912,200200,5.720,5.722,5.720,5.722
USDNOK,20080912,200300,5.722,5.722,5.722,5.722
USDNOK,20080912,200400,5.721,5.722,5.721,5.722
USDNOK,20080912,200500,5.722,5.722,5.721,5.721
USDNOK,20080912,200600,5.722,5.722,5.721,5.721
USDNOK,20080912,200700,5.720,5.720,5.718,5.718
USDNOK,20080912,200800,5.719,5.720,5.719,5.719
USDNOK,20080912,200900,5.718,5.720,5.718,5.720
USDNOK,20080912,201000,5.719,5.720,5.719,5.720
USDNOK,20080912,201100,5.720,5.720,5.720,5.720
USDNOK,20080912,201200,5.719,5.719,5.719,5.719
USDNOK,20080912,201300,5.719,5.721,5.719,5.721
USDNOK,20080912,201400,5.720,5.720,5.720,5.720
USDNOK,20080912,201500,5.721,5.721,5.720,5.720
USDNOK,20080912,201600,5.721,5.721,5.719,5.719
USDNOK,20080912,201700,5.719,5.719,5.719,5.719
USDNOK,20080912,201800,5.720,5.720,5.719,5.720
USDNOK,20080912,201900,5.720,5.720,5.720,5.720
USDNOK,20080912,202000,5.719,5.719,5.718,5.718
USDNOK,20080912,202100,5.719,5.719,5.718,5.719
USDNOK,20080912,202200,5.720,5.721,5.720,5.720
USDNOK,20080912,202300,5.721,5.721,5.720,5.720
USDNOK,20080912,202400,5.720,5.720,5.720,5.720
USDNOK,20080912,202500,5.719,5.720,5.719,5.719
USDNOK,20080912,202600,5.720,5.720,5.718,5.718
USDNOK,20080912,202700,5.717,5.717,5.716,5.716
USDNOK,20080912,202800,5.717,5.718,5.717,5.717
USDNOK,20080912,202900,5.716,5.717,5.716,5.716
USDNOK,20080912,203000,5.716,5.716,5.715,5.715
USDNOK,20080912,203100,5.716,5.717,5.716,5.717
USDNOK,20080912,203200,5.718,5.718,5.717,5.718
USDNOK,20080912,203300,5.719,5.719,5.719,5.719
USDNOK,20080912,203400,5.718,5.719,5.718,5.719
USDNOK,20080912,203500,5.720,5.721,5.720,5.721
USDNOK,20080912,203600,5.720,5.720,5.719,5.719
USDNOK,20080912,203700,5.718,5.719,5.718,5.718
USDNOK,20080912,203800,5.717,5.720,5.717,5.720
USDNOK,20080912,203900,5.721,5.721,5.721,5.721
USDNOK,20080912,204000,5.720,5.721,5.715,5.716
USDNOK,20080912,204100,5.717,5.718,5.717,5.718
USDNOK,20080912,204200,5.719,5.719,5.714,5.714
USDNOK,20080912,204300,5.715,5.715,5.711,5.711
USDNOK,20080912,204400,5.710,5.713,5.710,5.713
USDNOK,20080912,204500,5.712,5.713,5.712,5.712
USDNOK,20080912,204600,5.711,5.711,5.710,5.710
USDNOK,20080912,204700,5.710,5.710,5.710,5.710
USDNOK,20080912,204800,5.710,5.710,5.710,5.710
USDNOK,20080912,204900,5.711,5.711,5.710,5.710
USDNOK,20080912,205000,5.710,5.710,5.710,5.710
USDNOK,20080912,205100,5.709,5.710,5.709,5.710
USDNOK,20080912,205200,5.709,5.709,5.708,5.709
USDNOK,20080912,205300,5.708,5.709,5.708,5.708
USDNOK,20080912,205400,5.708,5.708,5.708,5.708
USDNOK,20080912,205500,5.707,5.709,5.707,5.709
USDNOK,20080912,205600,5.710,5.710,5.709,5.710
USDNOK,20080912,205700,5.709,5.709,5.709,5.709
USDNOK,20080912,205800,5.709,5.709,5.707,5.707
USDNOK,20080912,205900,5.707,5.707,5.707,5.707
USDNOK,20080912,210000,5.706,5.707,5.706,5.707
USDNOK,20080912,210100,5.706,5.707,5.706,5.707
USDNOK,20080912,210200,5.706,5.707,5.705,5.707
USDNOK,20080912,210300,5.708,5.708,5.707,5.707
USDNOK,20080912,210400,5.707,5.708,5.707,5.708
USDNOK,20080912,210500,5.707,5.707,5.707,5.707
USDNOK,20080912,210600,5.708,5.710,5.708,5.710
USDNOK,20080912,210700,5.709,5.709,5.708,5.709
USDNOK,20080912,210800,5.710,5.710,5.709,5.709
USDNOK,20080912,210900,5.710,5.710,5.709,5.710
USDNOK,20080912,211000,5.709,5.710,5.709,5.709
USDNOK,20080912,211100,5.709,5.709,5.709,5.709
USDNOK,20080912,211200,5.709,5.709,5.709,5.709
USDNOK,20080912,211300,5.709,5.709,5.709,5.709
USDNOK,20080912,211400,5.708,5.708,5.706,5.706
USDNOK,20080912,211500,5.706,5.706,5.705,5.705
USDNOK,20080912,211600,5.706,5.706,5.706,5.706
USDNOK,20080912,211700,5.706,5.706,5.705,5.705
USDNOK,20080912,211800,5.706,5.706,5.706,5.706
USDNOK,20080912,211900,5.706,5.706,5.706,5.706
USDNOK,20080912,212000,5.706,5.706,5.705,5.705
USDNOK,20080912,212100,5.705,5.705,5.705,5.705
USDNOK,20080912,212200,5.705,5.706,5.705,5.706
USDNOK,20080912,212300,5.707,5.707,5.706,5.706
USDNOK,20080912,212400,5.707,5.707,5.706,5.706
USDNOK,20080912,212500,5.707,5.707,5.707,5.707
USDNOK,20080912,212600,5.707,5.708,5.707,5.708
USDNOK,20080912,212700,5.708,5.708,5.708,5.708
USDNOK,20080912,212800,5.708,5.708,5.708,5.708
USDNOK,20080912,212900,5.707,5.710,5.707,5.709
USDNOK,20080912,213000,5.710,5.710,5.710,5.710
USDNOK,20080912,213100,5.711,5.711,5.710,5.711
USDNOK,20080912,213200,5.710,5.711,5.710,5.711
USDNOK,20080912,213300,5.710,5.710,5.710,5.710
USDNOK,20080912,213400,5.710,5.710,5.709,5.710
USDNOK,20080912,213500,5.709,5.709,5.709,5.709
USDNOK,20080912,213600,5.709,5.709,5.709,5.709
USDNOK,20080912,213700,5.709,5.710,5.709,5.710
USDNOK,20080912,213800,5.709,5.711,5.709,5.711
USDNOK,20080912,213900,5.710,5.710,5.710,5.710
USDNOK,20080912,214000,5.710,5.710,5.710,5.710
USDNOK,20080912,214100,5.710,5.710,5.710,5.710
USDNOK,20080912,214200,5.710,5.710,5.710,5.710
USDNOK,20080912,214300,5.710,5.710,5.709,5.710
USDNOK,20080912,214400,5.710,5.710,5.710,5.710
USDNOK,20080912,214500,5.710,5.710,5.710,5.710
USDNOK,20080912,214600,5.711,5.712,5.711,5.711
USDNOK,20080912,214700,5.710,5.711,5.710,5.710
USDNOK,20080912,214800,5.711,5.711,5.709,5.710
USDNOK,20080912,214900,5.711,5.712,5.711,5.712
USDNOK,20080912,215000,5.711,5.711,5.711,5.711
USDNOK,20080912,215100,5.711,5.711,5.709,5.709
USDNOK,20080912,215200,5.710,5.710,5.710,5.710
USDNOK,20080912,215300,5.710,5.711,5.710,5.710
USDNOK,20080912,215400,5.710,5.710,5.710,5.710
USDNOK,20080912,215500,5.709,5.710,5.709,5.710
USDNOK,20080912,215600,5.711,5.711,5.710,5.710
USDNOK,20080912,215700,5.710,5.711,5.710,5.710
USDNOK,20080912,215800,5.709,5.709,5.708,5.708
USDNOK,20080912,215900,5.709,5.709,5.708,5.708
USDNOK,20080912,220000,5.709,5.709,5.709,5.709
USDPLN,20080912,000100,2.405,2.405,2.405,2.405
USDPLN,20080912,000200,2.404,2.409,2.404,2.409
USDPLN,20080912,000300,2.412,2.414,2.412,2.414
USDPLN,20080912,000400,2.415,2.415,2.415,2.415
USDPLN,20080912,000500,2.414,2.414,2.414,2.414
USDPLN,20080912,000600,2.412,2.412,2.411,2.411
USDPLN,20080912,000900,2.410,2.411,2.410,2.411
USDPLN,20080912,001300,2.410,2.411,2.410,2.411
USDPLN,20080912,001800,2.412,2.412,2.412,2.412
USDPLN,20080912,001900,2.411,2.412,2.411,2.412
USDPLN,20080912,002200,2.411,2.411,2.411,2.411
USDPLN,20080912,002300,2.412,2.412,2.412,2.412
USDPLN,20080912,002600,2.411,2.412,2.411,2.412
USDPLN,20080912,003100,2.412,2.412,2.411,2.411
USDPLN,20080912,003400,2.410,2.410,2.410,2.410
USDPLN,20080912,003900,2.411,2.411,2.410,2.410
USDPLN,20080912,004000,2.411,2.411,2.411,2.411
USDPLN,20080912,004500,2.411,2.411,2.411,2.411
USDPLN,20080912,005000,2.412,2.412,2.411,2.411
USDPLN,20080912,005500,2.411,2.411,2.411,2.411
USDPLN,20080912,005800,2.412,2.412,2.412,2.412
USDPLN,20080912,010000,2.411,2.411,2.411,2.411
USDPLN,20080912,010100,2.412,2.412,2.412,2.412
USDPLN,20080912,010200,2.411,2.412,2.411,2.412
USDPLN,20080912,010700,2.412,2.412,2.412,2.412
USDPLN,20080912,011100,2.410,2.410,2.410,2.410
USDPLN,20080912,011300,2.411,2.411,2.411,2.411
USDPLN,20080912,011500,2.410,2.410,2.410,2.410
USDPLN,20080912,011600,2.411,2.411,2.411,2.411
USDPLN,20080912,012100,2.411,2.411,2.411,2.411
USDPLN,20080912,012400,2.412,2.412,2.412,2.412
USDPLN,20080912,012900,2.412,2.412,2.412,2.412
USDPLN,20080912,013000,2.411,2.411,2.411,2.411
USDPLN,20080912,013400,2.412,2.412,2.412,2.412
USDPLN,20080912,013500,2.411,2.412,2.411,2.412
USDPLN,20080912,013800,2.411,2.411,2.411,2.411
USDPLN,20080912,014100,2.410,2.411,2.410,2.410
USDPLN,20080912,014300,2.409,2.409,2.409,2.409
USDPLN,20080912,014600,2.408,2.408,2.407,2.407
USDPLN,20080912,014700,2.408,2.408,2.406,2.407
USDPLN,20080912,014800,2.406,2.407,2.406,2.407
USDPLN,20080912,015000,2.408,2.409,2.407,2.409
USDPLN,20080912,015100,2.410,2.410,2.410,2.410
USDPLN,20080912,015200,2.408,2.409,2.408,2.409
USDPLN,20080912,015700,2.410,2.410,2.410,2.410
USDPLN,20080912,015900,2.409,2.409,2.409,2.409
USDPLN,20080912,020400,2.410,2.410,2.410,2.410
USDPLN,20080912,020500,2.411,2.411,2.411,2.411
USDPLN,20080912,020900,2.410,2.410,2.409,2.409
USDPLN,20080912,021000,2.410,2.410,2.409,2.409
USDPLN,20080912,021200,2.410,2.410,2.410,2.410
USDPLN,20080912,021300,2.409,2.410,2.409,2.410
USDPLN,20080912,021400,2.409,2.409,2.409,2.409
USDPLN,20080912,021500,2.408,2.408,2.407,2.407
USDPLN,20080912,021600,2.408,2.408,2.406,2.406
USDPLN,20080912,021700,2.405,2.406,2.405,2.406
USDPLN,20080912,021800,2.407,2.407,2.407,2.407
USDPLN,20080912,021900,2.406,2.406,2.406,2.406
USDPLN,20080912,022000,2.407,2.407,2.406,2.406
USDPLN,20080912,022300,2.407,2.407,2.407,2.407
USDPLN,20080912,022500,2.408,2.408,2.408,2.408
USDPLN,20080912,022700,2.407,2.407,2.407,2.407
USDPLN,20080912,022900,2.408,2.408,2.408,2.408
USDPLN,20080912,023000,2.407,2.408,2.407,2.408
USDPLN,20080912,023200,2.409,2.409,2.408,2.408
USDPLN,20080912,023700,2.408,2.409,2.408,2.409
USDPLN,20080912,023800,2.410,2.410,2.410,2.410
USDPLN,20080912,023900,2.411,2.411,2.411,2.411
USDPLN,20080912,024100,2.412,2.412,2.412,2.412
USDPLN,20080912,024300,2.413,2.413,2.413,2.413
USDPLN,20080912,024500,2.412,2.412,2.412,2.412
USDPLN,20080912,024600,2.411,2.412,2.411,2.412
USDPLN,20080912,024700,2.411,2.411,2.411,2.411
USDPLN,20080912,025000,2.412,2.412,2.412,2.412
USDPLN,20080912,025100,2.413,2.413,2.413,2.413
USDPLN,20080912,025200,2.412,2.412,2.412,2.412
USDPLN,20080912,025300,2.413,2.413,2.412,2.413
USDPLN,20080912,025400,2.412,2.412,2.412,2.412
USDPLN,20080912,025500,2.411,2.412,2.411,2.412
USDPLN,20080912,030000,2.413,2.413,2.412,2.412
USDPLN,20080912,030100,2.413,2.413,2.413,2.413
USDPLN,20080912,030200,2.414,2.415,2.414,2.415
USDPLN,20080912,030300,2.416,2.416,2.416,2.416
USDPLN,20080912,030500,2.415,2.415,2.415,2.415
USDPLN,20080912,030700,2.414,2.415,2.414,2.415
USDPLN,20080912,030800,2.416,2.416,2.416,2.416
USDPLN,20080912,030900,2.415,2.416,2.415,2.416
USDPLN,20080912,031000,2.417,2.418,2.417,2.417
USDPLN,20080912,031500,2.417,2.417,2.417,2.417
USDPLN,20080912,031600,2.416,2.416,2.416,2.416
USDPLN,20080912,031800,2.415,2.416,2.415,2.416
USDPLN,20080912,032000,2.417,2.417,2.416,2.416
USDPLN,20080912,032100,2.415,2.416,2.415,2.415
USDPLN,20080912,032400,2.416,2.416,2.415,2.415
USDPLN,20080912,032600,2.416,2.417,2.416,2.417
USDPLN,20080912,033000,2.418,2.418,2.418,2.418
USDPLN,20080912,033100,2.417,2.418,2.417,2.418
USDPLN,20080912,033200,2.417,2.417,2.417,2.417
USDPLN,20080912,033600,2.418,2.418,2.414,2.414
USDPLN,20080912,033800,2.415,2.415,2.414,2.414
USDPLN,20080912,034200,2.413,2.414,2.413,2.414
USDPLN,20080912,034300,2.413,2.413,2.413,2.413
USDPLN,20080912,034800,2.413,2.413,2.413,2.413
USDPLN,20080912,035000,2.412,2.412,2.412,2.412
USDPLN,20080912,035400,2.413,2.413,2.412,2.412
USDPLN,20080912,035500,2.413,2.413,2.413,2.413
USDPLN,20080912,035600,2.412,2.412,2.412,2.412
USDPLN,20080912,035700,2.413,2.413,2.412,2.412
USDPLN,20080912,035900,2.413,2.413,2.413,2.413
USDPLN,20080912,040200,2.412,2.412,2.412,2.412
USDPLN,20080912,040300,2.411,2.411,2.411,2.411
USDPLN,20080912,040400,2.410,2.410,2.410,2.410
USDPLN,20080912,040500,2.411,2.411,2.410,2.410
USDPLN,20080912,040600,2.409,2.410,2.409,2.410
USDPLN,20080912,040700,2.411,2.411,2.411,2.411
USDPLN,20080912,040800,2.410,2.411,2.410,2.411
USDPLN,20080912,041300,2.412,2.412,2.412,2.412
USDPLN,20080912,041500,2.411,2.412,2.411,2.412
USDPLN,20080912,041600,2.411,2.411,2.411,2.411
USDPLN,20080912,042100,2.410,2.411,2.410,2.411
USDPLN,20080912,042200,2.412,2.412,2.411,2.411
USDPLN,20080912,042300,2.410,2.410,2.410,2.410
USDPLN,20080912,042400,2.411,2.411,2.411,2.411
USDPLN,20080912,042800,2.412,2.412,2.412,2.412
USDPLN,20080912,043200,2.411,2.411,2.411,2.411
USDPLN,20080912,043700,2.411,2.411,2.411,2.411
USDPLN,20080912,044000,2.412,2.412,2.412,2.412
USDPLN,20080912,044100,2.411,2.411,2.411,2.411
USDPLN,20080912,044300,2.412,2.412,2.412,2.412
USDPLN,20080912,044500,2.411,2.412,2.411,2.412
USDPLN,20080912,044700,2.411,2.412,2.411,2.412
USDPLN,20080912,044800,2.413,2.413,2.413,2.413
USDPLN,20080912,045300,2.413,2.413,2.413,2.413
USDPLN,20080912,045600,2.414,2.414,2.413,2.414
USDPLN,20080912,050100,2.414,2.414,2.414,2.414
USDPLN,20080912,050300,2.415,2.415,2.415,2.415
USDPLN,20080912,050400,2.414,2.414,2.414,2.414
USDPLN,20080912,050800,2.413,2.413,2.413,2.413
USDPLN,20080912,051000,2.412,2.412,2.412,2.412
USDPLN,20080912,051100,2.414,2.414,2.414,2.414
USDPLN,20080912,051200,2.413,2.414,2.413,2.414
USDPLN,20080912,051300,2.413,2.413,2.413,2.413
USDPLN,20080912,051600,2.414,2.414,2.413,2.413
USDPLN,20080912,051700,2.412,2.412,2.412,2.412
USDPLN,20080912,051800,2.411,2.412,2.411,2.412
USDPLN,20080912,051900,2.411,2.412,2.411,2.412
USDPLN,20080912,052000,2.411,2.411,2.410,2.410
USDPLN,20080912,052100,2.409,2.409,2.409,2.409
USDPLN,20080912,052200,2.410,2.410,2.410,2.410
USDPLN,20080912,052300,2.409,2.409,2.409,2.409
USDPLN,20080912,052400,2.410,2.410,2.410,2.410
USDPLN,20080912,052500,2.409,2.410,2.409,2.410
USDPLN,20080912,052800,2.409,2.410,2.409,2.410
USDPLN,20080912,053200,2.411,2.411,2.411,2.411
USDPLN,20080912,053500,2.410,2.410,2.410,2.410
USDPLN,20080912,053700,2.409,2.410,2.409,2.410
USDPLN,20080912,054000,2.409,2.409,2.409,2.409
USDPLN,20080912,054100,2.410,2.411,2.410,2.411
USDPLN,20080912,054600,2.411,2.411,2.411,2.411
USDPLN,20080912,055100,2.411,2.411,2.411,2.411
USDPLN,20080912,055200,2.412,2.412,2.412,2.412
USDPLN,20080912,055400,2.410,2.410,2.410,2.410
USDPLN,20080912,055900,2.410,2.410,2.410,2.410
USDPLN,20080912,060100,2.411,2.411,2.411,2.411
USDPLN,20080912,060400,2.410,2.411,2.410,2.411
USDPLN,20080912,060500,2.410,2.411,2.410,2.411
USDPLN,20080912,061000,2.411,2.411,2.411,2.411
USDPLN,20080912,061200,2.410,2.410,2.410,2.410
USDPLN,20080912,061500,2.409,2.409,2.409,2.409
USDPLN,20080912,061600,2.410,2.410,2.409,2.409
USDPLN,20080912,061700,2.410,2.410,2.410,2.410
USDPLN,20080912,061800,2.409,2.409,2.409,2.409
USDPLN,20080912,062100,2.410,2.410,2.410,2.410
USDPLN,20080912,062200,2.409,2.409,2.409,2.409
USDPLN,20080912,062400,2.410,2.410,2.410,2.410
USDPLN,20080912,062500,2.411,2.411,2.410,2.410
USDPLN,20080912,063000,2.410,2.410,2.410,2.410
USDPLN,20080912,063200,2.409,2.409,2.409,2.409
USDPLN,20080912,063700,2.409,2.409,2.409,2.409
USDPLN,20080912,063800,2.410,2.410,2.410,2.410
USDPLN,20080912,063900,2.409,2.409,2.409,2.409
USDPLN,20080912,064400,2.409,2.409,2.409,2.409
USDPLN,20080912,064500,2.410,2.410,2.410,2.410
USDPLN,20080912,064900,2.411,2.411,2.411,2.411
USDPLN,20080912,065000,2.410,2.410,2.410,2.410
USDPLN,20080912,065200,2.411,2.411,2.411,2.411
USDPLN,20080912,065300,2.410,2.410,2.410,2.410
USDPLN,20080912,065400,2.409,2.409,2.409,2.409
USDPLN,20080912,065800,2.410,2.410,2.410,2.410
USDPLN,20080912,070000,2.409,2.409,2.409,2.409
USDPLN,20080912,070100,2.410,2.411,2.410,2.410
USDPLN,20080912,070200,2.409,2.409,2.409,2.409
USDPLN,20080912,070300,2.410,2.410,2.410,2.410
USDPLN,20080912,070400,2.411,2.411,2.411,2.411
USDPLN,20080912,070500,2.412,2.412,2.411,2.411
USDPLN,20080912,070600,2.412,2.412,2.412,2.412
USDPLN,20080912,070700,2.413,2.413,2.413,2.413
USDPLN,20080912,070800,2.414,2.414,2.414,2.414
USDPLN,20080912,071000,2.413,2.414,2.412,2.412
USDPLN,20080912,071100,2.413,2.413,2.412,2.412
USDPLN,20080912,071300,2.411,2.412,2.411,2.412
USDPLN,20080912,071400,2.411,2.411,2.411,2.411
USDPLN,20080912,071600,2.412,2.412,2.412,2.412
USDPLN,20080912,072100,2.412,2.412,2.412,2.412
USDPLN,20080912,072200,2.411,2.411,2.411,2.411
USDPLN,20080912,072300,2.412,2.412,2.412,2.412
USDPLN,20080912,072600,2.411,2.411,2.411,2.411
USDPLN,20080912,073100,2.410,2.410,2.410,2.410
USDPLN,20080912,073200,2.409,2.410,2.409,2.410
USDPLN,20080912,073700,2.411,2.411,2.411,2.411
USDPLN,20080912,074000,2.410,2.410,2.410,2.410
USDPLN,20080912,074200,2.409,2.410,2.409,2.409
USDPLN,20080912,074300,2.410,2.410,2.409,2.409
USDPLN,20080912,074600,2.408,2.409,2.408,2.409
USDPLN,20080912,074700,2.408,2.409,2.408,2.409
USDPLN,20080912,074800,2.408,2.408,2.408,2.408
USDPLN,20080912,074900,2.407,2.407,2.407,2.407
USDPLN,20080912,075000,2.406,2.407,2.406,2.407
USDPLN,20080912,075100,2.406,2.407,2.406,2.407
USDPLN,20080912,075300,2.406,2.407,2.406,2.407
USDPLN,20080912,075400,2.408,2.408,2.408,2.408
USDPLN,20080912,075600,2.409,2.409,2.409,2.409
USDPLN,20080912,075700,2.408,2.408,2.407,2.407
USDPLN,20080912,075900,2.406,2.406,2.406,2.406
USDPLN,20080912,080000,2.407,2.407,2.407,2.407
USDPLN,20080912,080200,2.406,2.406,2.406,2.406
USDPLN,20080912,080500,2.407,2.407,2.407,2.407
USDPLN,20080912,080600,2.406,2.410,2.406,2.410
USDPLN,20080912,080800,2.411,2.411,2.411,2.411
USDPLN,20080912,080900,2.410,2.410,2.407,2.407
USDPLN,20080912,081000,2.408,2.408,2.407,2.408
USDPLN,20080912,081200,2.409,2.409,2.408,2.409
USDPLN,20080912,081300,2.408,2.408,2.408,2.408
USDPLN,20080912,081400,2.407,2.407,2.407,2.407
USDPLN,20080912,081500,2.408,2.408,2.408,2.408
USDPLN,20080912,081800,2.407,2.407,2.407,2.407
USDPLN,20080912,081900,2.408,2.408,2.408,2.408
USDPLN,20080912,082200,2.407,2.407,2.407,2.407
USDPLN,20080912,082300,2.406,2.407,2.406,2.407
USDPLN,20080912,082400,2.406,2.406,2.405,2.405
USDPLN,20080912,082500,2.404,2.404,2.404,2.404
USDPLN,20080912,082600,2.403,2.403,2.402,2.402
USDPLN,20080912,082700,2.403,2.403,2.400,2.400
USDPLN,20080912,082800,2.399,2.399,2.396,2.397
USDPLN,20080912,082900,2.396,2.396,2.396,2.396
USDPLN,20080912,083100,2.397,2.397,2.396,2.396
USDPLN,20080912,083200,2.397,2.397,2.396,2.396
USDPLN,20080912,083300,2.397,2.397,2.397,2.397
USDPLN,20080912,083400,2.396,2.396,2.395,2.396
USDPLN,20080912,083500,2.395,2.396,2.395,2.395
USDPLN,20080912,083600,2.396,2.396,2.395,2.395
USDPLN,20080912,083700,2.394,2.394,2.393,2.393
USDPLN,20080912,083800,2.392,2.393,2.391,2.391
USDPLN,20080912,083900,2.392,2.393,2.392,2.393
USDPLN,20080912,084000,2.392,2.392,2.392,2.392
USDPLN,20080912,084100,2.393,2.393,2.393,2.393
USDPLN,20080912,084300,2.392,2.393,2.392,2.393
USDPLN,20080912,084400,2.394,2.394,2.394,2.394
USDPLN,20080912,084500,2.393,2.393,2.392,2.392
USDPLN,20080912,084600,2.393,2.393,2.392,2.393
USDPLN,20080912,084700,2.391,2.392,2.391,2.391
USDPLN,20080912,084800,2.390,2.390,2.390,2.390
USDPLN,20080912,085000,2.389,2.390,2.389,2.390
USDPLN,20080912,085100,2.389,2.390,2.389,2.390
USDPLN,20080912,085300,2.389,2.389,2.389,2.389
USDPLN,20080912,085400,2.388,2.390,2.388,2.390
USDPLN,20080912,085500,2.391,2.391,2.389,2.389
USDPLN,20080912,085600,2.390,2.390,2.390,2.390
USDPLN,20080912,085700,2.391,2.391,2.390,2.390
USDPLN,20080912,085800,2.389,2.390,2.388,2.388
USDPLN,20080912,085900,2.387,2.387,2.386,2.386
USDPLN,20080912,090100,2.385,2.386,2.384,2.384
USDPLN,20080912,090200,2.383,2.384,2.383,2.384
USDPLN,20080912,090300,2.381,2.383,2.381,2.383
USDPLN,20080912,090400,2.384,2.386,2.384,2.386
USDPLN,20080912,090500,2.384,2.384,2.382,2.382
USDPLN,20080912,090600,2.381,2.381,2.378,2.378
USDPLN,20080912,090800,2.377,2.377,2.377,2.377
USDPLN,20080912,090900,2.378,2.378,2.377,2.378
USDPLN,20080912,091000,2.376,2.376,2.374,2.374
USDPLN,20080912,091100,2.373,2.373,2.370,2.370
USDPLN,20080912,091200,2.371,2.371,2.365,2.365
USDPLN,20080912,091300,2.364,2.365,2.364,2.364
USDPLN,20080912,091400,2.365,2.367,2.365,2.367
USDPLN,20080912,091500,2.368,2.368,2.367,2.368
USDPLN,20080912,091600,2.367,2.369,2.367,2.369
USDPLN,20080912,091700,2.370,2.370,2.370,2.370
USDPLN,20080912,091900,2.371,2.372,2.371,2.372
USDPLN,20080912,092100,2.371,2.371,2.371,2.371
USDPLN,20080912,092200,2.372,2.372,2.372,2.372
USDPLN,20080912,092300,2.371,2.372,2.371,2.371
USDPLN,20080912,092400,2.370,2.371,2.370,2.370
USDPLN,20080912,092500,2.369,2.370,2.369,2.370
USDPLN,20080912,092600,2.369,2.370,2.369,2.369
USDPLN,20080912,092700,2.370,2.370,2.369,2.369
USDPLN,20080912,092800,2.370,2.370,2.368,2.368
USDPLN,20080912,092900,2.369,2.369,2.367,2.367
USDPLN,20080912,093000,2.368,2.369,2.368,2.369
USDPLN,20080912,093100,2.370,2.370,2.369,2.370
USDPLN,20080912,093200,2.371,2.372,2.371,2.372
USDPLN,20080912,093300,2.373,2.374,2.373,2.374
USDPLN,20080912,093400,2.373,2.375,2.373,2.375
USDPLN,20080912,093500,2.376,2.376,2.375,2.375
USDPLN,20080912,093600,2.376,2.376,2.376,2.376
USDPLN,20080912,093700,2.377,2.377,2.377,2.377
USDPLN,20080912,093800,2.378,2.379,2.378,2.379
USDPLN,20080912,093900,2.380,2.380,2.379,2.379
USDPLN,20080912,094000,2.378,2.378,2.378,2.378
USDPLN,20080912,094100,2.377,2.378,2.377,2.377
USDPLN,20080912,094200,2.378,2.379,2.378,2.379
USDPLN,20080912,094300,2.378,2.379,2.378,2.378
USDPLN,20080912,094400,2.379,2.379,2.379,2.379
USDPLN,20080912,094500,2.380,2.380,2.380,2.380
USDPLN,20080912,094600,2.379,2.379,2.379,2.379
USDPLN,20080912,094700,2.378,2.378,2.378,2.378
USDPLN,20080912,094800,2.377,2.377,2.377,2.377
USDPLN,20080912,094900,2.376,2.377,2.376,2.377
USDPLN,20080912,095000,2.376,2.377,2.376,2.377
USDPLN,20080912,095100,2.378,2.379,2.378,2.379
USDPLN,20080912,095200,2.380,2.380,2.380,2.380
USDPLN,20080912,095300,2.381,2.382,2.380,2.382
USDPLN,20080912,095400,2.381,2.381,2.380,2.380
USDPLN,20080912,095500,2.381,2.381,2.380,2.380
USDPLN,20080912,095800,2.379,2.380,2.378,2.380
USDPLN,20080912,095900,2.381,2.381,2.381,2.381
USDPLN,20080912,100000,2.380,2.380,2.380,2.380
USDPLN,20080912,100100,2.381,2.381,2.380,2.381
USDPLN,20080912,100200,2.380,2.380,2.379,2.380
USDPLN,20080912,100300,2.379,2.379,2.378,2.378
USDPLN,20080912,100500,2.377,2.377,2.376,2.376
USDPLN,20080912,100600,2.375,2.375,2.375,2.375
USDPLN,20080912,100700,2.376,2.376,2.376,2.376
USDPLN,20080912,100800,2.375,2.378,2.375,2.378
USDPLN,20080912,100900,2.379,2.379,2.378,2.378
USDPLN,20080912,101000,2.379,2.379,2.378,2.378
USDPLN,20080912,101100,2.377,2.377,2.377,2.377
USDPLN,20080912,101400,2.376,2.376,2.375,2.376
USDPLN,20080912,101500,2.375,2.375,2.375,2.375
USDPLN,20080912,101600,2.374,2.375,2.374,2.375
USDPLN,20080912,101800,2.376,2.377,2.376,2.376
USDPLN,20080912,101900,2.377,2.377,2.377,2.377
USDPLN,20080912,102000,2.378,2.378,2.378,2.378
USDPLN,20080912,102100,2.379,2.379,2.379,2.379
USDPLN,20080912,102200,2.380,2.380,2.379,2.379
USDPLN,20080912,102300,2.380,2.380,2.380,2.380
USDPLN,20080912,102500,2.379,2.380,2.379,2.380
USDPLN,20080912,102600,2.381,2.381,2.381,2.381
USDPLN,20080912,102700,2.380,2.380,2.380,2.380
USDPLN,20080912,102800,2.379,2.379,2.378,2.378
USDPLN,20080912,102900,2.379,2.379,2.379,2.379
USDPLN,20080912,103100,2.378,2.378,2.377,2.377
USDPLN,20080912,103400,2.376,2.378,2.376,2.377
USDPLN,20080912,103500,2.378,2.378,2.377,2.378
USDPLN,20080912,103600,2.377,2.377,2.377,2.377
USDPLN,20080912,103700,2.378,2.378,2.378,2.378
USDPLN,20080912,103800,2.377,2.378,2.377,2.378
USDPLN,20080912,103900,2.377,2.379,2.377,2.379
USDPLN,20080912,104100,2.380,2.380,2.380,2.380
USDPLN,20080912,104200,2.379,2.380,2.379,2.380
USDPLN,20080912,104300,2.379,2.379,2.379,2.379
USDPLN,20080912,104400,2.378,2.378,2.378,2.378
USDPLN,20080912,104600,2.377,2.377,2.377,2.377
USDPLN,20080912,104700,2.376,2.377,2.376,2.376
USDPLN,20080912,104800,2.375,2.375,2.373,2.373
USDPLN,20080912,104900,2.374,2.375,2.374,2.374
USDPLN,20080912,105000,2.373,2.374,2.373,2.373
USDPLN,20080912,105100,2.374,2.374,2.373,2.374
USDPLN,20080912,105200,2.373,2.373,2.373,2.373
USDPLN,20080912,105300,2.374,2.374,2.373,2.374
USDPLN,20080912,105400,2.375,2.375,2.374,2.374
USDPLN,20080912,105600,2.375,2.375,2.375,2.375
USDPLN,20080912,105800,2.376,2.377,2.376,2.377
USDPLN,20080912,105900,2.378,2.378,2.377,2.378
USDPLN,20080912,110000,2.379,2.379,2.379,2.379
USDPLN,20080912,110100,2.380,2.380,2.379,2.379
USDPLN,20080912,110200,2.378,2.378,2.378,2.378
USDPLN,20080912,110300,2.379,2.379,2.379,2.379
USDPLN,20080912,110400,2.378,2.379,2.378,2.378
USDPLN,20080912,110500,2.377,2.377,2.377,2.377
USDPLN,20080912,110700,2.376,2.376,2.376,2.376
USDPLN,20080912,110800,2.375,2.375,2.375,2.375
USDPLN,20080912,111000,2.376,2.376,2.376,2.376
USDPLN,20080912,111300,2.377,2.377,2.377,2.377
USDPLN,20080912,111400,2.376,2.376,2.376,2.376
USDPLN,20080912,111500,2.377,2.377,2.376,2.377
USDPLN,20080912,111700,2.378,2.378,2.378,2.378
USDPLN,20080912,111800,2.379,2.379,2.379,2.379
USDPLN,20080912,112000,2.380,2.380,2.380,2.380
USDPLN,20080912,112100,2.381,2.381,2.381,2.381
USDPLN,20080912,112300,2.380,2.380,2.380,2.380
USDPLN,20080912,112400,2.381,2.382,2.381,2.382
USDPLN,20080912,112600,2.381,2.381,2.380,2.380
USDPLN,20080912,112700,2.381,2.381,2.381,2.381
USDPLN,20080912,112800,2.382,2.382,2.382,2.382
USDPLN,20080912,112900,2.381,2.382,2.381,2.382
USDPLN,20080912,113000,2.383,2.383,2.383,2.383
USDPLN,20080912,113100,2.382,2.382,2.382,2.382
USDPLN,20080912,113200,2.381,2.381,2.381,2.381
USDPLN,20080912,113400,2.380,2.381,2.380,2.381
USDPLN,20080912,113500,2.380,2.380,2.379,2.379
USDPLN,20080912,113800,2.378,2.378,2.378,2.378
USDPLN,20080912,114100,2.377,2.378,2.377,2.378
USDPLN,20080912,114200,2.377,2.378,2.377,2.378
USDPLN,20080912,114300,2.377,2.378,2.377,2.378
USDPLN,20080912,114600,2.379,2.379,2.379,2.379
USDPLN,20080912,114700,2.378,2.379,2.378,2.378
USDPLN,20080912,114800,2.379,2.379,2.378,2.378
USDPLN,20080912,114900,2.377,2.377,2.377,2.377
USDPLN,20080912,115000,2.378,2.378,2.377,2.378
USDPLN,20080912,115100,2.377,2.377,2.376,2.376
USDPLN,20080912,115200,2.377,2.377,2.377,2.377
USDPLN,20080912,115300,2.378,2.378,2.377,2.378
USDPLN,20080912,115800,2.378,2.378,2.378,2.378
USDPLN,20080912,115900,2.379,2.379,2.379,2.379
USDPLN,20080912,120100,2.378,2.378,2.378,2.378
USDPLN,20080912,120300,2.379,2.380,2.379,2.380
USDPLN,20080912,120400,2.379,2.379,2.378,2.378
USDPLN,20080912,120500,2.377,2.377,2.376,2.376
USDPLN,20080912,120600,2.377,2.377,2.377,2.377
USDPLN,20080912,120800,2.378,2.378,2.378,2.378
USDPLN,20080912,121000,2.377,2.377,2.377,2.377
USDPLN,20080912,121100,2.378,2.379,2.378,2.379
USDPLN,20080912,121500,2.378,2.379,2.378,2.379
USDPLN,20080912,121700,2.378,2.379,2.378,2.379
USDPLN,20080912,121800,2.380,2.380,2.380,2.380
USDPLN,20080912,121900,2.382,2.387,2.382,2.387
USDPLN,20080912,122000,2.388,2.397,2.388,2.397
USDPLN,20080912,122100,2.401,2.401,2.396,2.396
USDPLN,20080912,122200,2.393,2.393,2.390,2.391
USDPLN,20080912,122300,2.390,2.390,2.390,2.390
USDPLN,20080912,122500,2.391,2.393,2.391,2.392
USDPLN,20080912,122600,2.393,2.393,2.393,2.393
USDPLN,20080912,122700,2.392,2.393,2.392,2.393
USDPLN,20080912,122800,2.394,2.394,2.393,2.393
USDPLN,20080912,123000,2.392,2.392,2.390,2.390
USDPLN,20080912,123100,2.389,2.389,2.389,2.389
USDPLN,20080912,123200,2.388,2.388,2.387,2.387
USDPLN,20080912,123300,2.386,2.386,2.385,2.385
USDPLN,20080912,123500,2.384,2.385,2.384,2.384
USDPLN,20080912,123600,2.385,2.385,2.384,2.384
USDPLN,20080912,123700,2.385,2.385,2.385,2.385
USDPLN,20080912,123800,2.384,2.385,2.384,2.385
USDPLN,20080912,123900,2.386,2.387,2.386,2.386
USDPLN,20080912,124000,2.387,2.387,2.387,2.387
USDPLN,20080912,124100,2.388,2.388,2.388,2.388
USDPLN,20080912,124200,2.389,2.389,2.389,2.389
USDPLN,20080912,124300,2.388,2.389,2.388,2.388
USDPLN,20080912,124500,2.387,2.388,2.387,2.388
USDPLN,20080912,124600,2.389,2.389,2.389,2.389
USDPLN,20080912,124900,2.388,2.389,2.388,2.389
USDPLN,20080912,125200,2.388,2.388,2.388,2.388
USDPLN,20080912,125300,2.389,2.390,2.389,2.389
USDPLN,20080912,125400,2.388,2.388,2.388,2.388
USDPLN,20080912,125500,2.389,2.389,2.388,2.388
USDPLN,20080912,125700,2.389,2.389,2.389,2.389
USDPLN,20080912,125800,2.388,2.389,2.388,2.389
USDPLN,20080912,125900,2.390,2.390,2.389,2.389
USDPLN,20080912,130000,2.388,2.388,2.388,2.388
USDPLN,20080912,130100,2.389,2.389,2.388,2.388
USDPLN,20080912,130200,2.387,2.387,2.387,2.387
USDPLN,20080912,130400,2.386,2.386,2.386,2.386
USDPLN,20080912,130600,2.385,2.385,2.383,2.383
USDPLN,20080912,130700,2.382,2.382,2.380,2.380
USDPLN,20080912,130800,2.381,2.382,2.381,2.381
USDPLN,20080912,130900,2.382,2.382,2.382,2.382
USDPLN,20080912,131000,2.383,2.383,2.382,2.382
USDPLN,20080912,131100,2.381,2.382,2.381,2.382
USDPLN,20080912,131200,2.383,2.384,2.383,2.384
USDPLN,20080912,131300,2.383,2.383,2.383,2.383
USDPLN,20080912,131400,2.384,2.384,2.384,2.384
USDPLN,20080912,131500,2.385,2.385,2.385,2.385
USDPLN,20080912,131900,2.386,2.387,2.386,2.387
USDPLN,20080912,132000,2.386,2.387,2.386,2.387
USDPLN,20080912,132100,2.386,2.386,2.386,2.386
USDPLN,20080912,132200,2.385,2.386,2.385,2.386
USDPLN,20080912,132300,2.385,2.386,2.385,2.385
USDPLN,20080912,132500,2.386,2.386,2.385,2.385
USDPLN,20080912,132600,2.386,2.386,2.386,2.386
USDPLN,20080912,132700,2.385,2.386,2.385,2.386
USDPLN,20080912,132800,2.385,2.386,2.385,2.386
USDPLN,20080912,133000,2.387,2.387,2.387,2.387
USDPLN,20080912,133200,2.388,2.388,2.388,2.388
USDPLN,20080912,133500,2.389,2.390,2.389,2.389
USDPLN,20080912,133600,2.390,2.390,2.390,2.390
USDPLN,20080912,133800,2.391,2.391,2.391,2.391
USDPLN,20080912,133900,2.392,2.393,2.392,2.393
USDPLN,20080912,134000,2.394,2.395,2.394,2.395
USDPLN,20080912,134100,2.396,2.396,2.395,2.396
USDPLN,20080912,134200,2.397,2.397,2.393,2.393
USDPLN,20080912,134300,2.394,2.394,2.393,2.393
USDPLN,20080912,134400,2.392,2.392,2.391,2.391
USDPLN,20080912,134500,2.392,2.392,2.392,2.392
USDPLN,20080912,134800,2.391,2.391,2.391,2.391
USDPLN,20080912,134900,2.392,2.392,2.392,2.392
USDPLN,20080912,135000,2.391,2.392,2.391,2.392
USDPLN,20080912,135100,2.391,2.391,2.390,2.390
USDPLN,20080912,135200,2.389,2.389,2.389,2.389
USDPLN,20080912,135300,2.388,2.388,2.387,2.387
USDPLN,20080912,135400,2.386,2.387,2.386,2.387
USDPLN,20080912,135900,2.387,2.387,2.386,2.386
USDPLN,20080912,140200,2.385,2.385,2.385,2.385
USDPLN,20080912,140600,2.384,2.384,2.382,2.383
USDPLN,20080912,140700,2.384,2.384,2.382,2.382
USDPLN,20080912,141000,2.381,2.381,2.381,2.381
USDPLN,20080912,141100,2.382,2.382,2.382,2.382
USDPLN,20080912,141200,2.383,2.383,2.382,2.382
USDPLN,20080912,141300,2.383,2.384,2.383,2.384
USDPLN,20080912,141400,2.385,2.385,2.385,2.385
USDPLN,20080912,141500,2.386,2.388,2.386,2.388
USDPLN,20080912,141600,2.389,2.389,2.389,2.389
USDPLN,20080912,141700,2.388,2.389,2.388,2.388
USDPLN,20080912,141800,2.389,2.389,2.387,2.387
USDPLN,20080912,141900,2.388,2.388,2.387,2.387
USDPLN,20080912,142000,2.388,2.388,2.387,2.388
USDPLN,20080912,142100,2.389,2.389,2.389,2.389
USDPLN,20080912,142500,2.390,2.390,2.390,2.390
USDPLN,20080912,142600,2.391,2.393,2.391,2.393
USDPLN,20080912,142700,2.392,2.392,2.392,2.392
USDPLN,20080912,142800,2.391,2.391,2.388,2.388
USDPLN,20080912,143100,2.387,2.387,2.386,2.386
USDPLN,20080912,143200,2.387,2.387,2.386,2.386
USDPLN,20080912,143300,2.387,2.387,2.386,2.387
USDPLN,20080912,143400,2.386,2.386,2.383,2.383
USDPLN,20080912,143500,2.384,2.386,2.384,2.386
USDPLN,20080912,143600,2.385,2.385,2.384,2.384
USDPLN,20080912,143700,2.385,2.385,2.385,2.385
USDPLN,20080912,143800,2.386,2.386,2.386,2.386
USDPLN,20080912,143900,2.385,2.386,2.385,2.386
USDPLN,20080912,144100,2.385,2.385,2.385,2.385
USDPLN,20080912,144200,2.386,2.386,2.386,2.386
USDPLN,20080912,144300,2.385,2.386,2.385,2.385
USDPLN,20080912,144400,2.384,2.384,2.384,2.384
USDPLN,20080912,144500,2.383,2.383,2.383,2.383
USDPLN,20080912,144600,2.384,2.384,2.383,2.383
USDPLN,20080912,144700,2.382,2.383,2.382,2.383
USDPLN,20080912,144800,2.382,2.382,2.382,2.382
USDPLN,20080912,144900,2.381,2.382,2.381,2.382
USDPLN,20080912,145100,2.381,2.381,2.381,2.381
USDPLN,20080912,145300,2.380,2.380,2.380,2.380
USDPLN,20080912,145400,2.381,2.381,2.380,2.380
USDPLN,20080912,145500,2.381,2.381,2.380,2.380
USDPLN,20080912,145600,2.381,2.381,2.381,2.381
USDPLN,20080912,145900,2.382,2.383,2.382,2.383
USDPLN,20080912,150000,2.382,2.382,2.380,2.380
USDPLN,20080912,150100,2.379,2.380,2.379,2.380
USDPLN,20080912,150300,2.381,2.382,2.381,2.382
USDPLN,20080912,150400,2.381,2.381,2.381,2.381
USDPLN,20080912,150600,2.382,2.383,2.382,2.383
USDPLN,20080912,150700,2.382,2.382,2.382,2.382
USDPLN,20080912,150800,2.383,2.383,2.382,2.382
USDPLN,20080912,150900,2.383,2.383,2.382,2.382
USDPLN,20080912,151000,2.383,2.383,2.381,2.381
USDPLN,20080912,151200,2.382,2.382,2.382,2.382
USDPLN,20080912,151500,2.381,2.381,2.378,2.378
USDPLN,20080912,151600,2.377,2.377,2.377,2.377
USDPLN,20080912,151700,2.376,2.376,2.375,2.375
USDPLN,20080912,151800,2.374,2.375,2.374,2.375
USDPLN,20080912,151900,2.374,2.375,2.372,2.372
USDPLN,20080912,152000,2.371,2.371,2.368,2.368
USDPLN,20080912,152200,2.367,2.367,2.366,2.367
USDPLN,20080912,152300,2.366,2.366,2.365,2.365
USDPLN,20080912,152400,2.364,2.366,2.364,2.366
USDPLN,20080912,152500,2.367,2.367,2.365,2.365
USDPLN,20080912,152600,2.364,2.366,2.364,2.366
USDPLN,20080912,152700,2.367,2.367,2.366,2.367
USDPLN,20080912,152900,2.368,2.369,2.368,2.369
USDPLN,20080912,153000,2.370,2.370,2.370,2.370
USDPLN,20080912,153100,2.371,2.372,2.371,2.372
USDPLN,20080912,153200,2.373,2.373,2.372,2.372
USDPLN,20080912,153300,2.371,2.371,2.371,2.371
USDPLN,20080912,153400,2.372,2.372,2.371,2.372
USDPLN,20080912,153500,2.371,2.372,2.371,2.372
USDPLN,20080912,153600,2.371,2.371,2.370,2.370
USDPLN,20080912,153700,2.369,2.369,2.369,2.369
USDPLN,20080912,153900,2.368,2.368,2.368,2.368
USDPLN,20080912,154000,2.367,2.367,2.367,2.367
USDPLN,20080912,154200,2.368,2.368,2.368,2.368
USDPLN,20080912,154300,2.369,2.369,2.368,2.368
USDPLN,20080912,154400,2.367,2.368,2.367,2.368
USDPLN,20080912,154600,2.367,2.368,2.367,2.368
USDPLN,20080912,154700,2.367,2.367,2.366,2.366
USDPLN,20080912,154800,2.367,2.367,2.366,2.366
USDPLN,20080912,154900,2.367,2.369,2.367,2.369
USDPLN,20080912,155000,2.368,2.368,2.367,2.367
USDPLN,20080912,155100,2.368,2.369,2.368,2.368
USDPLN,20080912,155200,2.367,2.367,2.366,2.366
USDPLN,20080912,155300,2.365,2.365,2.364,2.365
USDPLN,20080912,155500,2.364,2.364,2.364,2.364
USDPLN,20080912,155600,2.363,2.366,2.363,2.366
USDPLN,20080912,155700,2.365,2.365,2.365,2.365
USDPLN,20080912,155800,2.366,2.367,2.366,2.367
USDPLN,20080912,155900,2.368,2.368,2.368,2.368
USDPLN,20080912,160000,2.369,2.370,2.369,2.369
USDPLN,20080912,160100,2.370,2.371,2.370,2.370
USDPLN,20080912,160200,2.369,2.370,2.369,2.370
USDPLN,20080912,160300,2.371,2.371,2.371,2.371
USDPLN,20080912,160400,2.370,2.370,2.369,2.369
USDPLN,20080912,160600,2.368,2.368,2.368,2.368
USDPLN,20080912,160700,2.369,2.369,2.368,2.368
USDPLN,20080912,160800,2.367,2.367,2.367,2.367
USDPLN,20080912,161000,2.366,2.367,2.366,2.367
USDPLN,20080912,161100,2.366,2.366,2.365,2.365
USDPLN,20080912,161200,2.366,2.366,2.366,2.366
USDPLN,20080912,161300,2.367,2.367,2.366,2.366
USDPLN,20080912,161400,2.365,2.365,2.365,2.365
USDPLN,20080912,161500,2.364,2.364,2.364,2.364
USDPLN,20080912,161600,2.363,2.365,2.363,2.365
USDPLN,20080912,161700,2.364,2.364,2.363,2.364
USDPLN,20080912,161900,2.365,2.365,2.365,2.365
USDPLN,20080912,162000,2.364,2.364,2.364,2.364
USDPLN,20080912,162100,2.363,2.363,2.362,2.363
USDPLN,20080912,162300,2.364,2.364,2.364,2.364
USDPLN,20080912,162400,2.365,2.365,2.363,2.363
USDPLN,20080912,162500,2.364,2.364,2.363,2.363
USDPLN,20080912,162600,2.362,2.362,2.361,2.361
USDPLN,20080912,162700,2.360,2.362,2.360,2.362
USDPLN,20080912,162900,2.361,2.361,2.361,2.361
USDPLN,20080912,163000,2.360,2.360,2.360,2.360
USDPLN,20080912,163100,2.361,2.361,2.360,2.360
USDPLN,20080912,163200,2.361,2.361,2.360,2.360
USDPLN,20080912,163300,2.361,2.361,2.361,2.361
USDPLN,20080912,163400,2.360,2.361,2.359,2.361
USDPLN,20080912,163500,2.360,2.361,2.360,2.361
USDPLN,20080912,163600,2.360,2.361,2.360,2.361
USDPLN,20080912,163800,2.362,2.362,2.361,2.361
USDPLN,20080912,163900,2.362,2.362,2.362,2.362
USDPLN,20080912,164100,2.361,2.361,2.361,2.361
USDPLN,20080912,164500,2.360,2.360,2.360,2.360
USDPLN,20080912,164700,2.359,2.359,2.358,2.358
USDPLN,20080912,164800,2.357,2.357,2.357,2.357
USDPLN,20080912,164900,2.356,2.356,2.355,2.356
USDPLN,20080912,165000,2.355,2.355,2.353,2.353
USDPLN,20080912,165100,2.352,2.352,2.351,2.352
USDPLN,20080912,165200,2.353,2.353,2.352,2.352
USDPLN,20080912,165300,2.353,2.353,2.352,2.352
USDPLN,20080912,165400,2.353,2.353,2.352,2.353
USDPLN,20080912,165500,2.352,2.352,2.351,2.351
USDPLN,20080912,165600,2.350,2.350,2.349,2.350
USDPLN,20080912,165700,2.351,2.351,2.351,2.351
USDPLN,20080912,165800,2.352,2.354,2.352,2.354
USDPLN,20080912,165900,2.353,2.353,2.352,2.352
USDPLN,20080912,170000,2.353,2.355,2.353,2.355
USDPLN,20080912,170100,2.354,2.355,2.354,2.354
USDPLN,20080912,170200,2.353,2.353,2.353,2.353
USDPLN,20080912,170300,2.352,2.352,2.352,2.352
USDPLN,20080912,170400,2.351,2.352,2.351,2.352
USDPLN,20080912,170500,2.351,2.351,2.351,2.351
USDPLN,20080912,170600,2.352,2.352,2.351,2.351
USDPLN,20080912,170800,2.350,2.351,2.350,2.350
USDPLN,20080912,170900,2.351,2.351,2.350,2.350
USDPLN,20080912,171000,2.349,2.349,2.349,2.349
USDPLN,20080912,171100,2.348,2.348,2.348,2.348
USDPLN,20080912,171200,2.349,2.349,2.349,2.349
USDPLN,20080912,171300,2.350,2.350,2.350,2.350
USDPLN,20080912,171400,2.351,2.352,2.351,2.351
USDPLN,20080912,171500,2.352,2.352,2.352,2.352
USDPLN,20080912,171600,2.353,2.353,2.352,2.352
USDPLN,20080912,171800,2.351,2.351,2.351,2.351
USDPLN,20080912,171900,2.350,2.351,2.350,2.350
USDPLN,20080912,172000,2.349,2.349,2.349,2.349
USDPLN,20080912,172100,2.348,2.349,2.348,2.349
USDPLN,20080912,172200,2.348,2.348,2.348,2.348
USDPLN,20080912,172300,2.349,2.350,2.349,2.349
USDPLN,20080912,172400,2.348,2.349,2.348,2.348
USDPLN,20080912,172500,2.349,2.349,2.349,2.349
USDPLN,20080912,172600,2.350,2.350,2.349,2.349
USDPLN,20080912,172800,2.348,2.349,2.348,2.349
USDPLN,20080912,172900,2.348,2.349,2.348,2.349
USDPLN,20080912,173000,2.348,2.349,2.348,2.348
USDPLN,20080912,173100,2.349,2.349,2.349,2.349
USDPLN,20080912,173200,2.348,2.349,2.348,2.349
USDPLN,20080912,173300,2.350,2.350,2.350,2.350
USDPLN,20080912,173400,2.351,2.353,2.351,2.353
USDPLN,20080912,173500,2.352,2.352,2.352,2.352
USDPLN,20080912,173600,2.351,2.352,2.351,2.351
USDPLN,20080912,173700,2.352,2.352,2.352,2.352
USDPLN,20080912,173800,2.353,2.353,2.353,2.353
USDPLN,20080912,173900,2.352,2.352,2.352,2.352
USDPLN,20080912,174000,2.353,2.353,2.353,2.353
USDPLN,20080912,174100,2.354,2.354,2.353,2.353
USDPLN,20080912,174200,2.354,2.355,2.354,2.355
USDPLN,20080912,174300,2.354,2.354,2.354,2.354
USDPLN,20080912,174400,2.355,2.355,2.355,2.355
USDPLN,20080912,174500,2.356,2.356,2.355,2.355
USDPLN,20080912,174800,2.354,2.356,2.354,2.356
USDPLN,20080912,174900,2.355,2.355,2.355,2.355
USDPLN,20080912,175000,2.354,2.354,2.353,2.353
USDPLN,20080912,175100,2.352,2.352,2.352,2.352
USDPLN,20080912,175200,2.351,2.351,2.351,2.351
USDPLN,20080912,175300,2.350,2.350,2.350,2.350
USDPLN,20080912,175400,2.351,2.351,2.350,2.351
USDPLN,20080912,175500,2.352,2.352,2.352,2.352
USDPLN,20080912,175600,2.353,2.353,2.351,2.352
USDPLN,20080912,175700,2.351,2.351,2.350,2.350
USDPLN,20080912,175800,2.351,2.351,2.351,2.351
USDPLN,20080912,175900,2.350,2.350,2.350,2.350
USDPLN,20080912,180000,2.349,2.349,2.349,2.349
USDPLN,20080912,180100,2.350,2.350,2.350,2.350
USDPLN,20080912,180300,2.351,2.352,2.351,2.352
USDPLN,20080912,180400,2.351,2.351,2.351,2.351
USDPLN,20080912,180500,2.350,2.350,2.350,2.350
USDPLN,20080912,180600,2.351,2.352,2.351,2.352
USDPLN,20080912,180700,2.351,2.352,2.351,2.352
USDPLN,20080912,180800,2.351,2.351,2.351,2.351
USDPLN,20080912,180900,2.350,2.350,2.348,2.348
USDPLN,20080912,181000,2.349,2.349,2.347,2.347
USDPLN,20080912,181100,2.346,2.347,2.346,2.347
USDPLN,20080912,181200,2.346,2.347,2.346,2.347
USDPLN,20080912,181400,2.346,2.347,2.346,2.346
USDPLN,20080912,181500,2.347,2.347,2.347,2.347
USDPLN,20080912,181600,2.346,2.346,2.346,2.346
USDPLN,20080912,181700,2.347,2.347,2.346,2.346
USDPLN,20080912,181800,2.345,2.345,2.345,2.345
USDPLN,20080912,182100,2.346,2.346,2.346,2.346
USDPLN,20080912,182200,2.345,2.346,2.345,2.346
USDPLN,20080912,182300,2.345,2.346,2.345,2.346
USDPLN,20080912,182400,2.345,2.347,2.345,2.347
USDPLN,20080912,182500,2.351,2.351,2.346,2.346
USDPLN,20080912,182600,2.345,2.346,2.345,2.346
USDPLN,20080912,182700,2.347,2.347,2.347,2.347
USDPLN,20080912,182800,2.346,2.347,2.346,2.347
USDPLN,20080912,182900,2.346,2.347,2.346,2.346
USDPLN,20080912,183000,2.347,2.347,2.346,2.346
USDPLN,20080912,183100,2.347,2.347,2.347,2.347
USDPLN,20080912,183200,2.346,2.346,2.346,2.346
USDPLN,20080912,183300,2.347,2.347,2.347,2.347
USDPLN,20080912,183400,2.346,2.347,2.346,2.346
USDPLN,20080912,183600,2.345,2.345,2.345,2.345
USDPLN,20080912,183800,2.346,2.346,2.345,2.345
USDPLN,20080912,183900,2.346,2.346,2.346,2.346
USDPLN,20080912,184000,2.345,2.345,2.345,2.345
USDPLN,20080912,184100,2.344,2.344,2.344,2.344
USDPLN,20080912,184200,2.343,2.344,2.343,2.344
USDPLN,20080912,184300,2.343,2.343,2.343,2.343
USDPLN,20080912,184500,2.342,2.343,2.342,2.343
USDPLN,20080912,184600,2.344,2.344,2.344,2.344
USDPLN,20080912,184700,2.345,2.345,2.344,2.344
USDPLN,20080912,184800,2.345,2.345,2.344,2.344
USDPLN,20080912,184900,2.343,2.344,2.343,2.344
USDPLN,20080912,185000,2.343,2.344,2.343,2.344
USDPLN,20080912,185100,2.343,2.343,2.343,2.343
USDPLN,20080912,185400,2.344,2.344,2.344,2.344
USDPLN,20080912,185800,2.343,2.343,2.343,2.343
USDPLN,20080912,185900,2.344,2.344,2.344,2.344
USDPLN,20080912,190200,2.343,2.343,2.343,2.343
USDPLN,20080912,190300,2.344,2.344,2.344,2.344
USDPLN,20080912,190600,2.343,2.343,2.343,2.343
USDPLN,20080912,190700,2.344,2.344,2.344,2.344
USDPLN,20080912,190800,2.343,2.343,2.343,2.343
USDPLN,20080912,190900,2.344,2.344,2.343,2.344
USDPLN,20080912,191200,2.345,2.345,2.345,2.345
USDPLN,20080912,191300,2.344,2.345,2.344,2.345
USDPLN,20080912,191400,2.344,2.345,2.344,2.345
USDPLN,20080912,191500,2.344,2.345,2.344,2.345
USDPLN,20080912,191600,2.344,2.345,2.344,2.345
USDPLN,20080912,191700,2.344,2.344,2.344,2.344
USDPLN,20080912,191900,2.345,2.345,2.345,2.345
USDPLN,20080912,192100,2.344,2.344,2.344,2.344
USDPLN,20080912,192300,2.343,2.344,2.343,2.344
USDPLN,20080912,192800,2.344,2.344,2.344,2.344
USDPLN,20080912,193000,2.345,2.345,2.345,2.345
USDPLN,20080912,193100,2.344,2.344,2.344,2.344
USDPLN,20080912,193200,2.343,2.343,2.343,2.343
USDPLN,20080912,193400,2.344,2.344,2.343,2.343
USDPLN,20080912,193500,2.344,2.344,2.343,2.343
USDPLN,20080912,193600,2.344,2.344,2.343,2.343
USDPLN,20080912,194000,2.344,2.345,2.344,2.345
USDPLN,20080912,194100,2.344,2.344,2.344,2.344
USDPLN,20080912,194400,2.345,2.345,2.345,2.345
USDPLN,20080912,194600,2.344,2.345,2.344,2.345
USDPLN,20080912,194800,2.346,2.346,2.345,2.345
USDPLN,20080912,194900,2.344,2.344,2.344,2.344
USDPLN,20080912,195000,2.345,2.345,2.345,2.345
USDPLN,20080912,195100,2.344,2.345,2.344,2.344
USDPLN,20080912,195200,2.345,2.345,2.345,2.345
USDPLN,20080912,195500,2.346,2.346,2.346,2.346
USDPLN,20080912,195600,2.347,2.347,2.347,2.347
USDPLN,20080912,195700,2.346,2.347,2.346,2.346
USDPLN,20080912,195800,2.347,2.347,2.346,2.346
USDPLN,20080912,200000,2.345,2.346,2.345,2.346
USDPLN,20080912,200100,2.345,2.345,2.345,2.345
USDPLN,20080912,200200,2.344,2.345,2.344,2.345
USDPLN,20080912,200700,2.344,2.344,2.343,2.343
USDPLN,20080912,200800,2.344,2.344,2.344,2.344
USDPLN,20080912,200900,2.343,2.344,2.343,2.344
USDPLN,20080912,201300,2.345,2.345,2.345,2.345
USDPLN,20080912,201400,2.344,2.344,2.344,2.344
USDPLN,20080912,201500,2.345,2.345,2.345,2.345
USDPLN,20080912,201600,2.344,2.344,2.344,2.344
USDPLN,20080912,202100,2.344,2.344,2.344,2.344
USDPLN,20080912,202300,2.345,2.345,2.345,2.345
USDPLN,20080912,202400,2.344,2.344,2.344,2.344
USDPLN,20080912,202600,2.343,2.343,2.343,2.343
USDPLN,20080912,202900,2.342,2.343,2.342,2.343
USDPLN,20080912,203000,2.342,2.342,2.342,2.342
USDPLN,20080912,203100,2.343,2.343,2.343,2.343
USDPLN,20080912,203300,2.344,2.344,2.344,2.344
USDPLN,20080912,203400,2.343,2.344,2.343,2.344
USDPLN,20080912,203500,2.345,2.345,2.345,2.345
USDPLN,20080912,203600,2.344,2.344,2.344,2.344
USDPLN,20080912,203700,2.343,2.343,2.343,2.343
USDPLN,20080912,203800,2.342,2.342,2.342,2.342
USDPLN,20080912,204000,2.341,2.341,2.341,2.341
USDPLN,20080912,204200,2.340,2.340,2.340,2.340
USDPLN,20080912,204300,2.341,2.341,2.341,2.341
USDPLN,20080912,204500,2.340,2.340,2.340,2.340
USDPLN,20080912,204700,2.341,2.341,2.340,2.340
USDPLN,20080912,204900,2.341,2.341,2.341,2.341
USDPLN,20080912,205000,2.342,2.342,2.342,2.342
USDPLN,20080912,205200,2.341,2.341,2.341,2.341
USDPLN,20080912,205600,2.342,2.342,2.341,2.342
USDPLN,20080912,205800,2.341,2.341,2.341,2.341
USDPLN,20080912,210100,2.340,2.340,2.340,2.340
USDPLN,20080912,210400,2.341,2.341,2.340,2.340
USDPLN,20080912,210500,2.341,2.341,2.341,2.341
USDPLN,20080912,210600,2.340,2.340,2.340,2.340
USDPLN,20080912,210800,2.341,2.341,2.341,2.341
USDPLN,20080912,211300,2.341,2.341,2.341,2.341
USDPLN,20080912,211400,2.340,2.340,2.340,2.340
USDPLN,20080912,211500,2.339,2.339,2.339,2.339
USDPLN,20080912,212000,2.339,2.339,2.339,2.339
USDPLN,20080912,212100,2.338,2.339,2.338,2.339
USDPLN,20080912,212200,2.338,2.339,2.338,2.339
USDPLN,20080912,212700,2.339,2.339,2.339,2.339
USDPLN,20080912,212800,2.341,2.341,2.340,2.340
USDPLN,20080912,212900,2.339,2.339,2.339,2.339
USDPLN,20080912,213000,2.340,2.340,2.340,2.340
USDPLN,20080912,213500,2.340,2.340,2.340,2.340
USDPLN,20080912,213800,2.341,2.341,2.341,2.341
USDPLN,20080912,213900,2.340,2.340,2.340,2.340
USDPLN,20080912,214400,2.340,2.340,2.340,2.340
USDPLN,20080912,214600,2.341,2.341,2.341,2.341
USDPLN,20080912,214800,2.340,2.340,2.340,2.340
USDPLN,20080912,214900,2.341,2.341,2.341,2.341
USDPLN,20080912,215000,2.340,2.340,2.340,2.340
USDPLN,20080912,215500,2.340,2.340,2.340,2.340
USDPLN,20080912,215800,2.339,2.339,2.339,2.339
USDPLN,20080912,215900,2.340,2.340,2.339,2.339
USDPLN,20080912,220000,2.340,2.340,2.340,2.340
USDRUB,20080912,000300,25.76,25.76,25.76,25.76
USDRUB,20080912,000800,25.76,25.76,25.76,25.76
USDRUB,20080912,001300,25.76,25.76,25.76,25.76
USDRUB,20080912,001800,25.76,25.76,25.76,25.76
USDRUB,20080912,002300,25.76,25.76,25.76,25.76
USDRUB,20080912,002800,25.76,25.76,25.76,25.76
USDRUB,20080912,003300,25.76,25.76,25.76,25.76
USDRUB,20080912,003800,25.76,25.76,25.76,25.76
USDRUB,20080912,004300,25.76,25.76,25.76,25.76
USDRUB,20080912,004800,25.76,25.76,25.76,25.76
USDRUB,20080912,005300,25.76,25.76,25.76,25.76
USDRUB,20080912,005800,25.76,25.76,25.76,25.76
USDRUB,20080912,010300,25.76,25.76,25.76,25.76
USDRUB,20080912,010800,25.76,25.76,25.76,25.76
USDRUB,20080912,011300,25.76,25.76,25.76,25.76
USDRUB,20080912,011800,25.76,25.76,25.76,25.76
USDRUB,20080912,012300,25.76,25.76,25.76,25.76
USDRUB,20080912,012800,25.76,25.76,25.76,25.76
USDRUB,20080912,013300,25.76,25.76,25.76,25.76
USDRUB,20080912,013800,25.76,25.76,25.76,25.76
USDRUB,20080912,014300,25.76,25.76,25.76,25.76
USDRUB,20080912,014800,25.76,25.76,25.76,25.76
USDRUB,20080912,015300,25.76,25.76,25.76,25.76
USDRUB,20080912,015800,25.76,25.76,25.76,25.76
USDRUB,20080912,020300,25.76,25.76,25.76,25.76
USDRUB,20080912,020800,25.76,25.76,25.76,25.76
USDRUB,20080912,021300,25.76,25.76,25.76,25.76
USDRUB,20080912,021800,25.76,25.76,25.76,25.76
USDRUB,20080912,022300,25.76,25.76,25.76,25.76
USDRUB,20080912,022800,25.76,25.76,25.76,25.76
USDRUB,20080912,023300,25.76,25.76,25.76,25.76
USDRUB,20080912,023800,25.76,25.76,25.76,25.76
USDRUB,20080912,024300,25.76,25.76,25.76,25.76
USDRUB,20080912,024800,25.76,25.76,25.76,25.76
USDRUB,20080912,025300,25.76,25.76,25.76,25.76
USDRUB,20080912,025800,25.76,25.76,25.76,25.76
USDRUB,20080912,030300,25.76,25.76,25.76,25.76
USDRUB,20080912,030900,25.76,25.76,25.76,25.76
USDRUB,20080912,031300,25.76,25.76,25.76,25.76
USDRUB,20080912,031800,25.76,25.76,25.76,25.76
USDRUB,20080912,032300,25.76,25.76,25.76,25.76
USDRUB,20080912,032900,25.76,25.76,25.76,25.76
USDRUB,20080912,033400,25.76,25.76,25.76,25.76
USDRUB,20080912,033900,25.76,25.76,25.76,25.76
USDRUB,20080912,034400,25.76,25.76,25.76,25.76
USDRUB,20080912,034900,25.76,25.76,25.76,25.76
USDRUB,20080912,035400,25.76,25.76,25.76,25.76
USDRUB,20080912,035900,25.76,25.76,25.76,25.76
USDRUB,20080912,040400,25.76,25.76,25.76,25.76
USDRUB,20080912,040900,25.76,25.76,25.76,25.76
USDRUB,20080912,041400,25.76,25.76,25.76,25.76
USDRUB,20080912,041900,25.76,25.76,25.76,25.76
USDRUB,20080912,042400,25.76,25.76,25.76,25.76
USDRUB,20080912,042900,25.76,25.76,25.76,25.76
USDRUB,20080912,043400,25.76,25.76,25.76,25.76
USDRUB,20080912,043900,25.76,25.76,25.76,25.76
USDRUB,20080912,044400,25.76,25.76,25.76,25.76
USDRUB,20080912,044900,25.76,25.76,25.76,25.76
USDRUB,20080912,045400,25.76,25.76,25.76,25.76
USDRUB,20080912,045900,25.76,25.76,25.76,25.76
USDRUB,20080912,050400,25.76,25.76,25.76,25.76
USDRUB,20080912,050900,25.76,25.76,25.76,25.76
USDRUB,20080912,051400,25.76,25.76,25.76,25.76
USDRUB,20080912,051900,25.76,25.76,25.76,25.76
USDRUB,20080912,052400,25.76,25.76,25.76,25.76
USDRUB,20080912,052900,25.76,25.76,25.76,25.76
USDRUB,20080912,053400,25.76,25.76,25.76,25.76
USDRUB,20080912,053900,25.76,25.76,25.76,25.76
USDRUB,20080912,054400,25.76,25.76,25.76,25.76
USDRUB,20080912,054900,25.76,25.76,25.76,25.76
USDRUB,20080912,055400,25.76,25.76,25.76,25.76
USDRUB,20080912,055900,25.76,25.76,25.76,25.76
USDRUB,20080912,060400,25.76,25.76,25.76,25.76
USDRUB,20080912,060900,25.76,25.76,25.76,25.76
USDRUB,20080912,061400,25.76,25.76,25.76,25.76
USDRUB,20080912,061900,25.76,25.76,25.76,25.76
USDRUB,20080912,062400,25.76,25.76,25.76,25.76
USDRUB,20080912,062900,25.76,25.76,25.76,25.76
USDRUB,20080912,063400,25.76,25.76,25.76,25.76
USDRUB,20080912,063900,25.76,25.76,25.76,25.76
USDRUB,20080912,064400,25.76,25.76,25.76,25.76
USDRUB,20080912,064900,25.76,25.76,25.76,25.76
USDRUB,20080912,065400,25.76,25.76,25.76,25.76
USDRUB,20080912,065900,25.76,25.76,25.76,25.76
USDRUB,20080912,070400,25.76,25.76,25.76,25.76
USDRUB,20080912,070900,25.76,25.76,25.76,25.76
USDRUB,20080912,071400,25.76,25.76,25.76,25.76
USDRUB,20080912,071900,25.76,25.76,25.76,25.76
USDRUB,20080912,072400,25.76,25.76,25.76,25.76
USDRUB,20080912,072900,25.76,25.76,25.76,25.76
USDRUB,20080912,073400,25.76,25.76,25.76,25.76
USDRUB,20080912,073900,25.76,25.76,25.76,25.76
USDRUB,20080912,074400,25.76,25.76,25.76,25.76
USDRUB,20080912,074900,25.76,25.76,25.76,25.76
USDRUB,20080912,075400,25.76,25.76,25.76,25.76
USDRUB,20080912,075900,25.76,25.76,25.76,25.76
USDRUB,20080912,080400,25.76,25.76,25.76,25.76
USDRUB,20080912,080900,25.76,25.76,25.76,25.76
USDRUB,20080912,081400,25.76,25.76,25.76,25.76
USDRUB,20080912,081600,25.69,25.69,25.69,25.69
USDRUB,20080912,081800,25.68,25.68,25.68,25.68
USDRUB,20080912,082000,25.67,25.67,25.67,25.67
USDRUB,20080912,082100,25.66,25.66,25.66,25.66
USDRUB,20080912,082300,25.67,25.67,25.67,25.67
USDRUB,20080912,082400,25.66,25.66,25.66,25.66
USDRUB,20080912,082500,25.67,25.67,25.67,25.67
USDRUB,20080912,083000,25.67,25.67,25.67,25.67
USDRUB,20080912,083200,25.66,25.66,25.66,25.66
USDRUB,20080912,083700,25.66,25.66,25.66,25.66
USDRUB,20080912,084100,25.65,25.65,25.65,25.65
USDRUB,20080912,084200,25.64,25.64,25.64,25.64
USDRUB,20080912,084700,25.64,25.64,25.64,25.64
USDRUB,20080912,084800,25.65,25.65,25.65,25.65
USDRUB,20080912,085300,25.65,25.65,25.65,25.65
USDRUB,20080912,085800,25.65,25.65,25.65,25.65
USDRUB,20080912,090300,25.65,25.65,25.65,25.65
USDRUB,20080912,090600,25.64,25.64,25.64,25.64
USDRUB,20080912,090900,25.62,25.62,25.62,25.62
USDRUB,20080912,091000,25.63,25.63,25.63,25.63
USDRUB,20080912,091100,25.62,25.62,25.62,25.62
USDRUB,20080912,091400,25.61,25.61,25.61,25.61
USDRUB,20080912,091800,25.62,25.62,25.62,25.62
USDRUB,20080912,092300,25.62,25.62,25.62,25.62
USDRUB,20080912,092600,25.61,25.61,25.61,25.61
USDRUB,20080912,092900,25.62,25.62,25.62,25.62
USDRUB,20080912,093000,25.61,25.61,25.61,25.61
USDRUB,20080912,093200,25.62,25.62,25.62,25.62
USDRUB,20080912,093700,25.62,25.62,25.62,25.62
USDRUB,20080912,094200,25.62,25.62,25.62,25.62
USDRUB,20080912,094700,25.62,25.62,25.62,25.62
USDRUB,20080912,095200,25.62,25.62,25.62,25.62
USDRUB,20080912,095400,25.63,25.63,25.63,25.63
USDRUB,20080912,095500,25.62,25.62,25.62,25.62
USDRUB,20080912,100000,25.62,25.62,25.62,25.62
USDRUB,20080912,100200,25.61,25.61,25.61,25.61
USDRUB,20080912,100500,25.60,25.60,25.60,25.60
USDRUB,20080912,100900,25.61,25.61,25.61,25.61
USDRUB,20080912,101400,25.60,25.60,25.60,25.60
USDRUB,20080912,101600,25.59,25.59,25.59,25.59
USDRUB,20080912,101700,25.60,25.60,25.60,25.60
USDRUB,20080912,101900,25.59,25.59,25.59,25.59
USDRUB,20080912,102000,25.60,25.60,25.60,25.60
USDRUB,20080912,102500,25.60,25.60,25.60,25.60
USDRUB,20080912,102900,25.59,25.59,25.59,25.59
USDRUB,20080912,103400,25.59,25.59,25.59,25.59
USDRUB,20080912,103900,25.59,25.59,25.59,25.59
USDRUB,20080912,104400,25.59,25.59,25.59,25.59
USDRUB,20080912,104800,25.58,25.58,25.58,25.58
USDRUB,20080912,105300,25.58,25.58,25.58,25.58
USDRUB,20080912,105700,25.59,25.59,25.59,25.59
USDRUB,20080912,110200,25.59,25.59,25.59,25.59
USDRUB,20080912,110600,25.58,25.58,25.58,25.58
USDRUB,20080912,110900,25.57,25.57,25.57,25.57
USDRUB,20080912,111400,25.58,25.58,25.58,25.58
USDRUB,20080912,111900,25.58,25.58,25.58,25.58
USDRUB,20080912,112400,25.58,25.58,25.58,25.58
USDRUB,20080912,112500,25.59,25.59,25.59,25.59
USDRUB,20080912,112700,25.58,25.58,25.58,25.58
USDRUB,20080912,112800,25.59,25.59,25.59,25.59
USDRUB,20080912,112900,25.58,25.58,25.58,25.58
USDRUB,20080912,113000,25.59,25.59,25.59,25.59
USDRUB,20080912,113200,25.58,25.58,25.58,25.58
USDRUB,20080912,113300,25.59,25.59,25.59,25.59
USDRUB,20080912,113800,25.59,25.59,25.59,25.59
USDRUB,20080912,114000,25.58,25.58,25.58,25.58
USDRUB,20080912,114400,25.59,25.59,25.59,25.59
USDRUB,20080912,114900,25.59,25.59,25.59,25.59
USDRUB,20080912,115100,25.60,25.60,25.60,25.60
USDRUB,20080912,115600,25.60,25.60,25.60,25.60
USDRUB,20080912,120100,25.60,25.60,25.60,25.60
USDRUB,20080912,120200,25.61,25.61,25.61,25.61
USDRUB,20080912,120300,25.60,25.60,25.60,25.60
USDRUB,20080912,120800,25.60,25.60,25.60,25.60
USDRUB,20080912,121100,25.59,25.59,25.59,25.59
USDRUB,20080912,121600,25.59,25.59,25.59,25.59
USDRUB,20080912,122100,25.59,25.59,25.59,25.59
USDRUB,20080912,122300,25.60,25.60,25.60,25.60
USDRUB,20080912,122800,25.60,25.60,25.60,25.60
USDRUB,20080912,123200,25.59,25.59,25.59,25.59
USDRUB,20080912,123700,25.59,25.59,25.59,25.59
USDRUB,20080912,124200,25.59,25.59,25.59,25.59
USDRUB,20080912,124500,25.58,25.58,25.58,25.58
USDRUB,20080912,124600,25.59,25.59,25.59,25.59
USDRUB,20080912,125100,25.59,25.59,25.59,25.59
USDRUB,20080912,125600,25.60,25.60,25.60,25.60
USDRUB,20080912,125900,25.61,25.61,25.61,25.61
USDRUB,20080912,130200,25.60,25.60,25.60,25.60
USDRUB,20080912,130700,25.60,25.60,25.60,25.60
USDRUB,20080912,131200,25.60,25.60,25.60,25.60
USDRUB,20080912,131300,25.61,25.61,25.61,25.61
USDRUB,20080912,131800,25.61,25.61,25.61,25.61
USDRUB,20080912,132300,25.62,25.62,25.62,25.62
USDRUB,20080912,132400,25.61,25.61,25.61,25.61
USDRUB,20080912,132900,25.61,25.61,25.61,25.61
USDRUB,20080912,133200,25.62,25.62,25.62,25.62
USDRUB,20080912,133700,25.62,25.62,25.62,25.62
USDRUB,20080912,133900,25.63,25.63,25.63,25.63
USDRUB,20080912,134300,25.62,25.62,25.62,25.62
USDRUB,20080912,134800,25.62,25.62,25.62,25.62
USDRUB,20080912,135300,25.62,25.62,25.62,25.62
USDRUB,20080912,135800,25.62,25.62,25.62,25.62
USDRUB,20080912,140000,25.61,25.61,25.61,25.61
USDRUB,20080912,140100,25.62,25.62,25.62,25.62
USDRUB,20080912,140600,25.62,25.62,25.62,25.62
USDRUB,20080912,140700,25.61,25.61,25.61,25.61
USDRUB,20080912,140900,25.62,25.62,25.62,25.62
USDRUB,20080912,141000,25.61,25.61,25.61,25.61
USDRUB,20080912,141200,25.62,25.62,25.62,25.62
USDRUB,20080912,141700,25.62,25.62,25.62,25.62
USDRUB,20080912,142000,25.63,25.63,25.63,25.63
USDRUB,20080912,142400,25.62,25.62,25.62,25.62
USDRUB,20080912,142600,25.63,25.63,25.63,25.63
USDRUB,20080912,143000,25.62,25.62,25.62,25.62
USDRUB,20080912,143100,25.63,25.63,25.63,25.63
USDRUB,20080912,143200,25.62,25.62,25.62,25.62
USDRUB,20080912,143700,25.61,25.61,25.61,25.61
USDRUB,20080912,143800,25.62,25.62,25.62,25.62
USDRUB,20080912,144100,25.61,25.61,25.61,25.61
USDRUB,20080912,144200,25.62,25.62,25.62,25.62
USDRUB,20080912,144700,25.62,25.62,25.62,25.62
USDRUB,20080912,144800,25.61,25.61,25.61,25.61
USDRUB,20080912,145100,25.60,25.60,25.60,25.60
USDRUB,20080912,145300,25.59,25.59,25.59,25.59
USDRUB,20080912,145800,25.59,25.59,25.59,25.59
USDRUB,20080912,150300,25.59,25.59,25.59,25.59
USDRUB,20080912,150800,25.59,25.59,25.59,25.59
USDRUB,20080912,151300,25.59,25.59,25.59,25.59
USDRUB,20080912,151800,25.59,25.59,25.59,25.59
USDRUB,20080912,152300,25.59,25.59,25.59,25.59
USDRUB,20080912,152800,25.59,25.59,25.59,25.59
USDRUB,20080912,153300,25.59,25.59,25.59,25.59
USDRUB,20080912,153800,25.59,25.59,25.59,25.59
USDRUB,20080912,154300,25.59,25.59,25.59,25.59
USDRUB,20080912,154800,25.59,25.59,25.59,25.59
USDRUB,20080912,155300,25.59,25.59,25.59,25.59
USDRUB,20080912,155800,25.59,25.59,25.59,25.59
USDRUB,20080912,160300,25.59,25.59,25.59,25.59
USDRUB,20080912,160800,25.59,25.59,25.59,25.59
USDRUB,20080912,161300,25.59,25.59,25.59,25.59
USDRUB,20080912,161800,25.59,25.59,25.59,25.59
USDRUB,20080912,162300,25.59,25.59,25.59,25.59
USDRUB,20080912,162800,25.59,25.59,25.59,25.59
USDRUB,20080912,163300,25.59,25.59,25.59,25.59
USDRUB,20080912,163800,25.59,25.59,25.59,25.59
USDRUB,20080912,164300,25.59,25.59,25.59,25.59
USDRUB,20080912,164800,25.59,25.59,25.59,25.59
USDRUB,20080912,165300,25.59,25.59,25.59,25.59
USDRUB,20080912,165800,25.59,25.59,25.59,25.59
USDRUB,20080912,170300,25.59,25.59,25.59,25.59
USDRUB,20080912,170800,25.59,25.59,25.59,25.59
USDRUB,20080912,171300,25.59,25.59,25.59,25.59
USDRUB,20080912,171800,25.59,25.59,25.59,25.59
USDRUB,20080912,172300,25.59,25.59,25.59,25.59
USDRUB,20080912,172800,25.59,25.59,25.59,25.59
USDRUB,20080912,173300,25.59,25.59,25.59,25.59
USDRUB,20080912,173800,25.59,25.59,25.59,25.59
USDRUB,20080912,174300,25.59,25.59,25.59,25.59
USDRUB,20080912,174800,25.59,25.59,25.59,25.59
USDRUB,20080912,175300,25.59,25.59,25.59,25.59
USDRUB,20080912,175800,25.59,25.59,25.59,25.59
USDRUB,20080912,180300,25.59,25.59,25.59,25.59
USDRUB,20080912,180800,25.59,25.59,25.59,25.59
USDRUB,20080912,181300,25.59,25.59,25.59,25.59
USDRUB,20080912,181800,25.59,25.59,25.59,25.59
USDRUB,20080912,182300,25.59,25.59,25.59,25.59
USDRUB,20080912,182800,25.59,25.59,25.59,25.59
USDRUB,20080912,183300,25.59,25.59,25.59,25.59
USDRUB,20080912,183800,25.59,25.59,25.59,25.59
USDRUB,20080912,184300,25.59,25.59,25.59,25.59
USDRUB,20080912,184800,25.59,25.59,25.59,25.59
USDRUB,20080912,185300,25.59,25.59,25.59,25.59
USDRUB,20080912,185800,25.59,25.59,25.59,25.59
USDRUB,20080912,190300,25.59,25.59,25.59,25.59
USDRUB,20080912,190800,25.59,25.59,25.59,25.59
USDRUB,20080912,191300,25.59,25.59,25.59,25.59
USDRUB,20080912,191800,25.59,25.59,25.59,25.59
USDRUB,20080912,192300,25.59,25.59,25.59,25.59
USDRUB,20080912,192800,25.59,25.59,25.59,25.59
USDRUB,20080912,193300,25.59,25.59,25.59,25.59
USDRUB,20080912,193800,25.59,25.59,25.59,25.59
USDRUB,20080912,194300,25.59,25.59,25.59,25.59
USDRUB,20080912,194800,25.59,25.59,25.59,25.59
USDRUB,20080912,195300,25.59,25.59,25.59,25.59
USDRUB,20080912,195800,25.59,25.59,25.59,25.59
USDRUB,20080912,200300,25.59,25.59,25.59,25.59
USDRUB,20080912,200800,25.59,25.59,25.59,25.59
USDRUB,20080912,201300,25.59,25.59,25.59,25.59
USDRUB,20080912,201800,25.59,25.59,25.59,25.59
USDRUB,20080912,202300,25.59,25.59,25.59,25.59
USDRUB,20080912,202800,25.59,25.59,25.59,25.59
USDRUB,20080912,203300,25.59,25.59,25.59,25.59
USDRUB,20080912,203800,25.59,25.59,25.59,25.59
USDRUB,20080912,204300,25.59,25.59,25.59,25.59
USDRUB,20080912,204800,25.59,25.59,25.59,25.59
USDRUB,20080912,205300,25.59,25.59,25.59,25.59
USDRUB,20080912,205800,25.59,25.59,25.59,25.59
USDRUB,20080912,210300,25.59,25.59,25.59,25.59
USDRUB,20080912,210800,25.59,25.59,25.59,25.59
USDRUB,20080912,211300,25.59,25.59,25.59,25.59
USDRUB,20080912,211800,25.59,25.59,25.59,25.59
USDRUB,20080912,212300,25.59,25.59,25.59,25.59
USDRUB,20080912,212800,25.59,25.59,25.59,25.59
USDRUB,20080912,213300,25.59,25.59,25.59,25.59
USDRUB,20080912,213800,25.59,25.59,25.59,25.59
USDRUB,20080912,214300,25.59,25.59,25.59,25.59
USDRUB,20080912,214800,25.59,25.59,25.59,25.59
USDRUB,20080912,215300,25.59,25.59,25.59,25.59
USDRUB,20080912,215800,25.59,25.59,25.59,25.59
USDSEK,20080912,000100,6.793,6.796,6.793,6.796
USDSEK,20080912,000200,6.796,6.797,6.796,6.797
USDSEK,20080912,000300,6.798,6.802,6.798,6.802
USDSEK,20080912,000400,6.801,6.804,6.801,6.804
USDSEK,20080912,000500,6.805,6.805,6.805,6.805
USDSEK,20080912,000600,6.805,6.805,6.803,6.803
USDSEK,20080912,000700,6.803,6.803,6.803,6.803
USDSEK,20080912,000800,6.803,6.803,6.803,6.803
USDSEK,20080912,000900,6.802,6.802,6.802,6.802
USDSEK,20080912,001000,6.803,6.803,6.799,6.799
USDSEK,20080912,001100,6.799,6.799,6.799,6.799
USDSEK,20080912,001200,6.799,6.799,6.798,6.798
USDSEK,20080912,001300,6.797,6.798,6.797,6.798
USDSEK,20080912,001400,6.799,6.801,6.799,6.799
USDSEK,20080912,001500,6.798,6.798,6.798,6.798
USDSEK,20080912,001600,6.799,6.800,6.799,6.800
USDSEK,20080912,001700,6.799,6.800,6.799,6.800
USDSEK,20080912,001800,6.800,6.801,6.800,6.801
USDSEK,20080912,001900,6.800,6.802,6.800,6.802
USDSEK,20080912,002000,6.801,6.802,6.801,6.802
USDSEK,20080912,002100,6.802,6.802,6.802,6.802
USDSEK,20080912,002200,6.801,6.801,6.801,6.801
USDSEK,20080912,002300,6.801,6.801,6.801,6.801
USDSEK,20080912,002400,6.801,6.802,6.801,6.802
USDSEK,20080912,002500,6.801,6.802,6.801,6.802
USDSEK,20080912,002600,6.801,6.802,6.801,6.802
USDSEK,20080912,002700,6.802,6.802,6.802,6.802
USDSEK,20080912,002800,6.802,6.802,6.802,6.802
USDSEK,20080912,002900,6.802,6.802,6.802,6.802
USDSEK,20080912,003000,6.803,6.803,6.802,6.802
USDSEK,20080912,003100,6.801,6.802,6.801,6.801
USDSEK,20080912,003200,6.800,6.800,6.799,6.799
USDSEK,20080912,003300,6.798,6.799,6.798,6.798
USDSEK,20080912,003400,6.798,6.798,6.797,6.797
USDSEK,20080912,003500,6.796,6.796,6.796,6.796
USDSEK,20080912,003600,6.796,6.796,6.795,6.796
USDSEK,20080912,003700,6.797,6.797,6.797,6.797
USDSEK,20080912,003800,6.798,6.798,6.796,6.797
USDSEK,20080912,003900,6.797,6.797,6.797,6.797
USDSEK,20080912,004000,6.798,6.798,6.798,6.798
USDSEK,20080912,004100,6.799,6.799,6.799,6.799
USDSEK,20080912,004200,6.799,6.799,6.799,6.799
USDSEK,20080912,004300,6.799,6.799,6.799,6.799
USDSEK,20080912,004400,6.799,6.799,6.798,6.798
USDSEK,20080912,004500,6.799,6.799,6.798,6.798
USDSEK,20080912,004600,6.799,6.799,6.799,6.799
USDSEK,20080912,004700,6.799,6.799,6.799,6.799
USDSEK,20080912,004800,6.799,6.799,6.799,6.799
USDSEK,20080912,004900,6.799,6.800,6.799,6.800
USDSEK,20080912,005000,6.800,6.800,6.800,6.800
USDSEK,20080912,005100,6.800,6.800,6.800,6.800
USDSEK,20080912,005200,6.799,6.800,6.799,6.800
USDSEK,20080912,005300,6.799,6.800,6.799,6.799
USDSEK,20080912,005400,6.798,6.799,6.798,6.798
USDSEK,20080912,005500,6.799,6.799,6.798,6.798
USDSEK,20080912,005600,6.799,6.799,6.799,6.799
USDSEK,20080912,005700,6.799,6.799,6.798,6.798
USDSEK,20080912,005800,6.799,6.801,6.799,6.801
USDSEK,20080912,005900,6.802,6.802,6.802,6.802
USDSEK,20080912,010000,6.803,6.803,6.801,6.801
USDSEK,20080912,010100,6.800,6.801,6.800,6.801
USDSEK,20080912,010200,6.801,6.801,6.801,6.801
USDSEK,20080912,010300,6.802,6.802,6.802,6.802
USDSEK,20080912,010400,6.803,6.803,6.803,6.803
USDSEK,20080912,010500,6.803,6.803,6.802,6.802
USDSEK,20080912,010600,6.802,6.803,6.802,6.803
USDSEK,20080912,010700,6.803,6.803,6.803,6.803
USDSEK,20080912,010800,6.803,6.803,6.803,6.803
USDSEK,20080912,010900,6.803,6.803,6.803,6.803
USDSEK,20080912,011000,6.802,6.802,6.802,6.802
USDSEK,20080912,011100,6.802,6.803,6.801,6.801
USDSEK,20080912,011200,6.801,6.801,6.801,6.801
USDSEK,20080912,011300,6.802,6.802,6.802,6.802
USDSEK,20080912,011400,6.802,6.802,6.802,6.802
USDSEK,20080912,011500,6.802,6.802,6.801,6.802
USDSEK,20080912,011600,6.802,6.802,6.802,6.802
USDSEK,20080912,011700,6.802,6.802,6.802,6.802
USDSEK,20080912,011800,6.803,6.803,6.803,6.803
USDSEK,20080912,011900,6.803,6.803,6.803,6.803
USDSEK,20080912,012000,6.803,6.803,6.803,6.803
USDSEK,20080912,012100,6.803,6.803,6.803,6.803
USDSEK,20080912,012200,6.803,6.804,6.803,6.804
USDSEK,20080912,012300,6.804,6.804,6.804,6.804
USDSEK,20080912,012400,6.805,6.807,6.805,6.807
USDSEK,20080912,012500,6.806,6.807,6.806,6.806
USDSEK,20080912,012600,6.807,6.807,6.806,6.806
USDSEK,20080912,012700,6.806,6.806,6.806,6.806
USDSEK,20080912,012800,6.805,6.806,6.805,6.806
USDSEK,20080912,012900,6.806,6.806,6.806,6.806
USDSEK,20080912,013000,6.805,6.805,6.804,6.804
USDSEK,20080912,013100,6.804,6.804,6.804,6.804
USDSEK,20080912,013200,6.803,6.803,6.803,6.803
USDSEK,20080912,013300,6.804,6.804,6.803,6.804
USDSEK,20080912,013400,6.804,6.805,6.804,6.805
USDSEK,20080912,013500,6.806,6.806,6.805,6.806
USDSEK,20080912,013600,6.806,6.806,6.806,6.806
USDSEK,20080912,013700,6.806,6.806,6.806,6.806
USDSEK,20080912,013800,6.805,6.805,6.805,6.805
USDSEK,20080912,013900,6.804,6.805,6.804,6.805
USDSEK,20080912,014000,6.804,6.804,6.803,6.803
USDSEK,20080912,014100,6.802,6.802,6.802,6.802
USDSEK,20080912,014200,6.802,6.802,6.800,6.800
USDSEK,20080912,014300,6.799,6.799,6.799,6.799
USDSEK,20080912,014400,6.799,6.799,6.799,6.799
USDSEK,20080912,014500,6.798,6.798,6.797,6.797
USDSEK,20080912,014600,6.796,6.796,6.793,6.794
USDSEK,20080912,014700,6.793,6.793,6.790,6.792
USDSEK,20080912,014800,6.791,6.791,6.790,6.791
USDSEK,20080912,014900,6.792,6.793,6.792,6.793
USDSEK,20080912,015000,6.794,6.795,6.794,6.795
USDSEK,20080912,015100,6.795,6.795,6.795,6.795
USDSEK,20080912,015200,6.795,6.795,6.795,6.795
USDSEK,20080912,015300,6.794,6.795,6.794,6.795
USDSEK,20080912,015400,6.795,6.795,6.795,6.795
USDSEK,20080912,015500,6.794,6.794,6.794,6.794
USDSEK,20080912,015600,6.793,6.794,6.793,6.794
USDSEK,20080912,015700,6.795,6.795,6.795,6.795
USDSEK,20080912,015800,6.796,6.796,6.796,6.796
USDSEK,20080912,015900,6.796,6.796,6.795,6.795
USDSEK,20080912,020000,6.795,6.795,6.795,6.795
USDSEK,20080912,020100,6.793,6.793,6.793,6.793
USDSEK,20080912,020200,6.794,6.794,6.793,6.794
USDSEK,20080912,020300,6.795,6.795,6.793,6.794
USDSEK,20080912,020400,6.795,6.795,6.795,6.795
USDSEK,20080912,020500,6.796,6.798,6.796,6.798
USDSEK,20080912,020600,6.797,6.799,6.797,6.799
USDSEK,20080912,020700,6.800,6.800,6.800,6.800
USDSEK,20080912,020800,6.799,6.799,6.799,6.799
USDSEK,20080912,020900,6.798,6.798,6.794,6.795
USDSEK,20080912,021000,6.794,6.795,6.794,6.794
USDSEK,20080912,021100,6.793,6.794,6.793,6.794
USDSEK,20080912,021200,6.793,6.794,6.793,6.794
USDSEK,20080912,021300,6.795,6.796,6.795,6.795
USDSEK,20080912,021400,6.794,6.794,6.793,6.793
USDSEK,20080912,021500,6.792,6.792,6.788,6.789
USDSEK,20080912,021600,6.788,6.788,6.785,6.785
USDSEK,20080912,021700,6.784,6.785,6.783,6.785
USDSEK,20080912,021800,6.786,6.788,6.786,6.788
USDSEK,20080912,021900,6.787,6.787,6.786,6.786
USDSEK,20080912,022000,6.787,6.787,6.786,6.787
USDSEK,20080912,022100,6.786,6.787,6.786,6.787
USDSEK,20080912,022200,6.786,6.787,6.786,6.787
USDSEK,20080912,022300,6.788,6.788,6.787,6.787
USDSEK,20080912,022400,6.787,6.788,6.787,6.788
USDSEK,20080912,022500,6.789,6.790,6.789,6.790
USDSEK,20080912,022600,6.790,6.790,6.790,6.790
USDSEK,20080912,022700,6.789,6.789,6.789,6.789
USDSEK,20080912,022800,6.788,6.788,6.788,6.788
USDSEK,20080912,022900,6.789,6.790,6.788,6.790
USDSEK,20080912,023000,6.789,6.791,6.789,6.791
USDSEK,20080912,023100,6.792,6.792,6.791,6.792
USDSEK,20080912,023200,6.792,6.792,6.792,6.792
USDSEK,20080912,023300,6.791,6.791,6.791,6.791
USDSEK,20080912,023400,6.791,6.791,6.791,6.791
USDSEK,20080912,023500,6.791,6.791,6.791,6.791
USDSEK,20080912,023600,6.791,6.791,6.791,6.791
USDSEK,20080912,023700,6.791,6.792,6.791,6.792
USDSEK,20080912,023800,6.793,6.795,6.793,6.795
USDSEK,20080912,023900,6.796,6.797,6.796,6.797
USDSEK,20080912,024000,6.798,6.798,6.798,6.798
USDSEK,20080912,024100,6.797,6.799,6.797,6.799
USDSEK,20080912,024200,6.800,6.801,6.799,6.801
USDSEK,20080912,024300,6.802,6.802,6.801,6.802
USDSEK,20080912,024400,6.802,6.803,6.802,6.803
USDSEK,20080912,024500,6.802,6.802,6.799,6.799
USDSEK,20080912,024600,6.798,6.798,6.798,6.798
USDSEK,20080912,024700,6.798,6.799,6.797,6.798
USDSEK,20080912,024800,6.797,6.797,6.796,6.796
USDSEK,20080912,024900,6.797,6.797,6.796,6.797
USDSEK,20080912,025000,6.796,6.799,6.796,6.799
USDSEK,20080912,025100,6.800,6.802,6.800,6.802
USDSEK,20080912,025200,6.803,6.803,6.801,6.801
USDSEK,20080912,025300,6.802,6.802,6.800,6.801
USDSEK,20080912,025400,6.800,6.801,6.800,6.800
USDSEK,20080912,025500,6.799,6.799,6.798,6.798
USDSEK,20080912,025600,6.799,6.799,6.799,6.799
USDSEK,20080912,025700,6.798,6.800,6.798,6.800
USDSEK,20080912,025800,6.799,6.799,6.799,6.799
USDSEK,20080912,025900,6.799,6.799,6.799,6.799
USDSEK,20080912,030000,6.800,6.801,6.800,6.801
USDSEK,20080912,030100,6.802,6.803,6.802,6.803
USDSEK,20080912,030200,6.804,6.808,6.803,6.808
USDSEK,20080912,030300,6.809,6.809,6.808,6.808
USDSEK,20080912,030400,6.807,6.807,6.806,6.806
USDSEK,20080912,030500,6.806,6.806,6.805,6.805
USDSEK,20080912,030600,6.804,6.805,6.803,6.803
USDSEK,20080912,030700,6.804,6.804,6.802,6.803
USDSEK,20080912,030800,6.804,6.806,6.803,6.806
USDSEK,20080912,030900,6.806,6.806,6.806,6.806
USDSEK,20080912,031000,6.807,6.811,6.807,6.811
USDSEK,20080912,031100,6.810,6.810,6.809,6.809
USDSEK,20080912,031200,6.810,6.810,6.809,6.809
USDSEK,20080912,031300,6.809,6.809,6.809,6.809
USDSEK,20080912,031400,6.809,6.809,6.809,6.809
USDSEK,20080912,031500,6.809,6.809,6.809,6.809
USDSEK,20080912,031600,6.808,6.809,6.807,6.807
USDSEK,20080912,031700,6.808,6.808,6.806,6.806
USDSEK,20080912,031800,6.805,6.806,6.805,6.806
USDSEK,20080912,031900,6.805,6.805,6.805,6.805
USDSEK,20080912,032000,6.806,6.807,6.806,6.806
USDSEK,20080912,032100,6.805,6.805,6.804,6.804
USDSEK,20080912,032200,6.803,6.803,6.802,6.803
USDSEK,20080912,032300,6.802,6.803,6.802,6.803
USDSEK,20080912,032400,6.804,6.806,6.804,6.805
USDSEK,20080912,032500,6.804,6.804,6.803,6.803
USDSEK,20080912,032600,6.803,6.803,6.803,6.803
USDSEK,20080912,032700,6.804,6.804,6.804,6.804
USDSEK,20080912,032800,6.804,6.805,6.804,6.805
USDSEK,20080912,032900,6.804,6.805,6.804,6.805
USDSEK,20080912,033000,6.805,6.806,6.805,6.806
USDSEK,20080912,033100,6.807,6.807,6.806,6.806
USDSEK,20080912,033200,6.805,6.805,6.805,6.805
USDSEK,20080912,033300,6.805,6.805,6.804,6.804
USDSEK,20080912,033400,6.804,6.804,6.804,6.804
USDSEK,20080912,033500,6.805,6.806,6.805,6.806
USDSEK,20080912,033600,6.805,6.806,6.805,6.806
USDSEK,20080912,033700,6.806,6.806,6.806,6.806
USDSEK,20080912,033800,6.807,6.807,6.806,6.806
USDSEK,20080912,033900,6.806,6.806,6.806,6.806
USDSEK,20080912,034000,6.806,6.806,6.806,6.806
USDSEK,20080912,034100,6.806,6.806,6.805,6.805
USDSEK,20080912,034200,6.804,6.804,6.804,6.804
USDSEK,20080912,034300,6.804,6.804,6.804,6.804
USDSEK,20080912,034400,6.804,6.804,6.803,6.804
USDSEK,20080912,034500,6.803,6.804,6.803,6.803
USDSEK,20080912,034600,6.804,6.804,6.804,6.804
USDSEK,20080912,034700,6.804,6.804,6.804,6.804
USDSEK,20080912,034800,6.804,6.804,6.803,6.803
USDSEK,20080912,034900,6.802,6.802,6.802,6.802
USDSEK,20080912,035000,6.801,6.801,6.800,6.800
USDSEK,20080912,035100,6.801,6.801,6.800,6.800
USDSEK,20080912,035200,6.800,6.800,6.799,6.799
USDSEK,20080912,035300,6.800,6.801,6.800,6.801
USDSEK,20080912,035400,6.801,6.801,6.801,6.801
USDSEK,20080912,035500,6.801,6.801,6.801,6.801
USDSEK,20080912,035600,6.800,6.801,6.799,6.801
USDSEK,20080912,035700,6.801,6.801,6.801,6.801
USDSEK,20080912,035800,6.801,6.801,6.801,6.801
USDSEK,20080912,035900,6.801,6.801,6.801,6.801
USDSEK,20080912,040000,6.801,6.801,6.801,6.801
USDSEK,20080912,040100,6.802,6.802,6.802,6.802
USDSEK,20080912,040200,6.802,6.802,6.800,6.800
USDSEK,20080912,040300,6.799,6.799,6.796,6.796
USDSEK,20080912,040400,6.796,6.796,6.796,6.796
USDSEK,20080912,040500,6.795,6.795,6.793,6.793
USDSEK,20080912,040600,6.792,6.794,6.792,6.794
USDSEK,20080912,040700,6.795,6.795,6.795,6.795
USDSEK,20080912,040800,6.795,6.795,6.794,6.795
USDSEK,20080912,040900,6.796,6.796,6.796,6.796
USDSEK,20080912,041000,6.796,6.797,6.796,6.797
USDSEK,20080912,041100,6.797,6.797,6.797,6.797
USDSEK,20080912,041200,6.797,6.797,6.797,6.797
USDSEK,20080912,041300,6.798,6.798,6.798,6.798
USDSEK,20080912,041400,6.798,6.798,6.798,6.798
USDSEK,20080912,041500,6.799,6.800,6.799,6.800
USDSEK,20080912,041600,6.799,6.799,6.799,6.799
USDSEK,20080912,041700,6.798,6.798,6.798,6.798
USDSEK,20080912,041800,6.799,6.799,6.799,6.799
USDSEK,20080912,041900,6.799,6.799,6.799,6.799
USDSEK,20080912,042000,6.799,6.800,6.799,6.799
USDSEK,20080912,042100,6.798,6.798,6.797,6.797
USDSEK,20080912,042200,6.797,6.797,6.796,6.796
USDSEK,20080912,042300,6.797,6.797,6.797,6.797
USDSEK,20080912,042400,6.798,6.799,6.798,6.798
USDSEK,20080912,042500,6.799,6.799,6.798,6.798
USDSEK,20080912,042600,6.798,6.799,6.798,6.798
USDSEK,20080912,042700,6.799,6.800,6.799,6.800
USDSEK,20080912,042800,6.800,6.800,6.800,6.800
USDSEK,20080912,042900,6.800,6.800,6.800,6.800
USDSEK,20080912,043000,6.800,6.801,6.800,6.801
USDSEK,20080912,043100,6.802,6.802,6.801,6.801
USDSEK,20080912,043200,6.800,6.801,6.800,6.800
USDSEK,20080912,043300,6.799,6.800,6.799,6.800
USDSEK,20080912,043400,6.799,6.799,6.797,6.797
USDSEK,20080912,043500,6.797,6.797,6.797,6.797
USDSEK,20080912,043600,6.797,6.797,6.797,6.797
USDSEK,20080912,043700,6.798,6.799,6.798,6.799
USDSEK,20080912,043800,6.799,6.799,6.799,6.799
USDSEK,20080912,043900,6.799,6.799,6.799,6.799
USDSEK,20080912,044000,6.799,6.799,6.798,6.799
USDSEK,20080912,044100,6.799,6.799,6.799,6.799
USDSEK,20080912,044200,6.798,6.799,6.798,6.799
USDSEK,20080912,044300,6.798,6.799,6.798,6.799
USDSEK,20080912,044400,6.800,6.800,6.800,6.800
USDSEK,20080912,044500,6.800,6.800,6.800,6.800
USDSEK,20080912,044600,6.801,6.801,6.800,6.800
USDSEK,20080912,044700,6.800,6.800,6.800,6.800
USDSEK,20080912,044800,6.800,6.800,6.800,6.800
USDSEK,20080912,044900,6.799,6.800,6.799,6.800
USDSEK,20080912,045000,6.800,6.800,6.799,6.799
USDSEK,20080912,045100,6.799,6.799,6.799,6.799
USDSEK,20080912,045200,6.799,6.799,6.799,6.799
USDSEK,20080912,045300,6.800,6.800,6.800,6.800
USDSEK,20080912,045400,6.800,6.800,6.800,6.800
USDSEK,20080912,045500,6.800,6.800,6.800,6.800
USDSEK,20080912,045600,6.801,6.802,6.801,6.802
USDSEK,20080912,045700,6.802,6.802,6.802,6.802
USDSEK,20080912,045800,6.803,6.803,6.803,6.803
USDSEK,20080912,045900,6.803,6.803,6.802,6.802
USDSEK,20080912,050000,6.802,6.802,6.802,6.802
USDSEK,20080912,050100,6.802,6.803,6.802,6.803
USDSEK,20080912,050200,6.803,6.803,6.803,6.803
USDSEK,20080912,050300,6.804,6.804,6.804,6.804
USDSEK,20080912,050400,6.803,6.803,6.802,6.802
USDSEK,20080912,050500,6.803,6.803,6.803,6.803
USDSEK,20080912,050600,6.803,6.803,6.803,6.803
USDSEK,20080912,050700,6.802,6.802,6.802,6.802
USDSEK,20080912,050800,6.802,6.802,6.801,6.801
USDSEK,20080912,050900,6.800,6.800,6.800,6.800
USDSEK,20080912,051000,6.800,6.801,6.800,6.801
USDSEK,20080912,051100,6.801,6.801,6.801,6.801
USDSEK,20080912,051200,6.800,6.800,6.799,6.800
USDSEK,20080912,051300,6.799,6.799,6.797,6.798
USDSEK,20080912,051400,6.798,6.798,6.798,6.798
USDSEK,20080912,051500,6.799,6.800,6.799,6.800
USDSEK,20080912,051600,6.799,6.799,6.799,6.799
USDSEK,20080912,051700,6.798,6.798,6.796,6.796
USDSEK,20080912,051800,6.797,6.797,6.796,6.796
USDSEK,20080912,051900,6.796,6.796,6.795,6.796
USDSEK,20080912,052000,6.797,6.797,6.796,6.796
USDSEK,20080912,052100,6.795,6.796,6.795,6.796
USDSEK,20080912,052200,6.797,6.800,6.797,6.800
USDSEK,20080912,052300,6.799,6.799,6.797,6.797
USDSEK,20080912,052400,6.796,6.797,6.796,6.797
USDSEK,20080912,052500,6.798,6.800,6.798,6.798
USDSEK,20080912,052600,6.799,6.799,6.799,6.799
USDSEK,20080912,052700,6.800,6.800,6.798,6.798
USDSEK,20080912,052800,6.798,6.798,6.798,6.798
USDSEK,20080912,052900,6.799,6.799,6.799,6.799
USDSEK,20080912,053000,6.798,6.798,6.798,6.798
USDSEK,20080912,053100,6.799,6.799,6.799,6.799
USDSEK,20080912,053200,6.799,6.799,6.799,6.799
USDSEK,20080912,053300,6.799,6.799,6.799,6.799
USDSEK,20080912,053400,6.799,6.799,6.799,6.799
USDSEK,20080912,053500,6.799,6.799,6.799,6.799
USDSEK,20080912,053600,6.798,6.799,6.797,6.797
USDSEK,20080912,053700,6.797,6.798,6.797,6.798
USDSEK,20080912,053800,6.798,6.798,6.798,6.798
USDSEK,20080912,053900,6.797,6.797,6.797,6.797
USDSEK,20080912,054000,6.797,6.797,6.796,6.796
USDSEK,20080912,054100,6.796,6.796,6.796,6.796
USDSEK,20080912,054200,6.796,6.796,6.796,6.796
USDSEK,20080912,054300,6.796,6.796,6.796,6.796
USDSEK,20080912,054400,6.795,6.796,6.795,6.796
USDSEK,20080912,054500,6.796,6.796,6.796,6.796
USDSEK,20080912,054600,6.796,6.796,6.796,6.796
USDSEK,20080912,054700,6.796,6.796,6.795,6.795
USDSEK,20080912,054800,6.795,6.795,6.795,6.795
USDSEK,20080912,054900,6.795,6.795,6.795,6.795
USDSEK,20080912,055000,6.795,6.795,6.795,6.795
USDSEK,20080912,055100,6.796,6.796,6.795,6.796
USDSEK,20080912,055200,6.797,6.798,6.797,6.798
USDSEK,20080912,055300,6.799,6.799,6.798,6.798
USDSEK,20080912,055400,6.798,6.798,6.798,6.798
USDSEK,20080912,055500,6.798,6.798,6.798,6.798
USDSEK,20080912,055600,6.797,6.797,6.796,6.797
USDSEK,20080912,055700,6.797,6.797,6.797,6.797
USDSEK,20080912,055800,6.797,6.797,6.797,6.797
USDSEK,20080912,055900,6.798,6.799,6.798,6.799
USDSEK,20080912,060000,6.799,6.799,6.799,6.799
USDSEK,20080912,060100,6.799,6.799,6.799,6.799
USDSEK,20080912,060200,6.800,6.800,6.800,6.800
USDSEK,20080912,060300,6.800,6.800,6.799,6.799
USDSEK,20080912,060400,6.798,6.799,6.798,6.798
USDSEK,20080912,060500,6.799,6.799,6.798,6.799
USDSEK,20080912,060600,6.798,6.800,6.798,6.800
USDSEK,20080912,060700,6.799,6.799,6.799,6.799
USDSEK,20080912,060800,6.799,6.799,6.799,6.799
USDSEK,20080912,060900,6.799,6.799,6.799,6.799
USDSEK,20080912,061000,6.799,6.799,6.799,6.799
USDSEK,20080912,061100,6.799,6.799,6.799,6.799
USDSEK,20080912,061200,6.799,6.799,6.798,6.798
USDSEK,20080912,061300,6.797,6.797,6.797,6.797
USDSEK,20080912,061400,6.797,6.797,6.796,6.796
USDSEK,20080912,061500,6.796,6.796,6.796,6.796
USDSEK,20080912,061600,6.796,6.796,6.796,6.796
USDSEK,20080912,061700,6.796,6.796,6.796,6.796
USDSEK,20080912,061800,6.796,6.796,6.796,6.796
USDSEK,20080912,061900,6.796,6.796,6.796,6.796
USDSEK,20080912,062000,6.796,6.796,6.796,6.796
USDSEK,20080912,062100,6.796,6.797,6.796,6.797
USDSEK,20080912,062200,6.796,6.796,6.796,6.796
USDSEK,20080912,062300,6.796,6.796,6.795,6.795
USDSEK,20080912,062400,6.796,6.797,6.796,6.797
USDSEK,20080912,062500,6.798,6.799,6.798,6.799
USDSEK,20080912,062600,6.798,6.798,6.798,6.798
USDSEK,20080912,062700,6.798,6.798,6.796,6.796
USDSEK,20080912,062800,6.796,6.796,6.796,6.796
USDSEK,20080912,062900,6.796,6.796,6.796,6.796
USDSEK,20080912,063000,6.796,6.796,6.796,6.796
USDSEK,20080912,063100,6.796,6.796,6.796,6.796
USDSEK,20080912,063200,6.796,6.796,6.796,6.796
USDSEK,20080912,063300,6.796,6.796,6.796,6.796
USDSEK,20080912,063400,6.795,6.795,6.795,6.795
USDSEK,20080912,063500,6.795,6.795,6.795,6.795
USDSEK,20080912,063600,6.795,6.795,6.795,6.795
USDSEK,20080912,063700,6.794,6.795,6.794,6.795
USDSEK,20080912,063800,6.795,6.796,6.795,6.796
USDSEK,20080912,063900,6.797,6.797,6.796,6.796
USDSEK,20080912,064000,6.796,6.796,6.796,6.796
USDSEK,20080912,064100,6.796,6.796,6.796,6.796
USDSEK,20080912,064200,6.796,6.796,6.794,6.794
USDSEK,20080912,064300,6.793,6.794,6.793,6.794
USDSEK,20080912,064400,6.794,6.794,6.794,6.794
USDSEK,20080912,064500,6.795,6.796,6.795,6.796
USDSEK,20080912,064600,6.795,6.796,6.795,6.796
USDSEK,20080912,064700,6.796,6.796,6.796,6.796
USDSEK,20080912,064800,6.796,6.797,6.796,6.797
USDSEK,20080912,064900,6.796,6.796,6.796,6.796
USDSEK,20080912,065000,6.796,6.796,6.796,6.796
USDSEK,20080912,065100,6.794,6.794,6.794,6.794
USDSEK,20080912,065200,6.794,6.795,6.794,6.795
USDSEK,20080912,065300,6.795,6.795,6.795,6.795
USDSEK,20080912,065400,6.795,6.795,6.794,6.794
USDSEK,20080912,065500,6.795,6.795,6.794,6.795
USDSEK,20080912,065600,6.795,6.795,6.795,6.795
USDSEK,20080912,065700,6.795,6.795,6.795,6.795
USDSEK,20080912,065800,6.796,6.796,6.796,6.796
USDSEK,20080912,065900,6.796,6.796,6.796,6.796
USDSEK,20080912,070000,6.795,6.796,6.795,6.796
USDSEK,20080912,070100,6.796,6.796,6.795,6.795
USDSEK,20080912,070200,6.796,6.796,6.795,6.795
USDSEK,20080912,070300,6.796,6.796,6.796,6.796
USDSEK,20080912,070400,6.797,6.798,6.797,6.798
USDSEK,20080912,070500,6.799,6.799,6.798,6.799
USDSEK,20080912,070600,6.799,6.799,6.799,6.799
USDSEK,20080912,070700,6.800,6.803,6.800,6.803
USDSEK,20080912,070800,6.804,6.805,6.804,6.805
USDSEK,20080912,070900,6.805,6.806,6.804,6.804
USDSEK,20080912,071000,6.803,6.804,6.803,6.804
USDSEK,20080912,071100,6.804,6.804,6.803,6.803
USDSEK,20080912,071200,6.803,6.803,6.803,6.803
USDSEK,20080912,071300,6.802,6.802,6.801,6.802
USDSEK,20080912,071400,6.802,6.802,6.802,6.802
USDSEK,20080912,071500,6.802,6.802,6.802,6.802
USDSEK,20080912,071600,6.803,6.803,6.802,6.803
USDSEK,20080912,071700,6.804,6.804,6.803,6.803
USDSEK,20080912,071800,6.804,6.804,6.804,6.804
USDSEK,20080912,071900,6.804,6.804,6.804,6.804
USDSEK,20080912,072000,6.805,6.805,6.804,6.804
USDSEK,20080912,072100,6.804,6.804,6.804,6.804
USDSEK,20080912,072200,6.804,6.805,6.802,6.803
USDSEK,20080912,072300,6.802,6.802,6.802,6.802
USDSEK,20080912,072400,6.803,6.804,6.803,6.804
USDSEK,20080912,072500,6.804,6.804,6.803,6.803
USDSEK,20080912,072600,6.803,6.803,6.803,6.803
USDSEK,20080912,072700,6.802,6.802,6.801,6.801
USDSEK,20080912,072800,6.800,6.801,6.800,6.800
USDSEK,20080912,072900,6.800,6.800,6.800,6.800
USDSEK,20080912,073000,6.801,6.801,6.801,6.801
USDSEK,20080912,073100,6.800,6.800,6.798,6.798
USDSEK,20080912,073200,6.797,6.798,6.797,6.798
USDSEK,20080912,073300,6.798,6.798,6.798,6.798
USDSEK,20080912,073400,6.798,6.798,6.798,6.798
USDSEK,20080912,073500,6.799,6.799,6.799,6.799
USDSEK,20080912,073600,6.799,6.799,6.799,6.799
USDSEK,20080912,073700,6.798,6.798,6.797,6.797
USDSEK,20080912,073800,6.797,6.797,6.797,6.797
USDSEK,20080912,073900,6.797,6.797,6.797,6.797
USDSEK,20080912,074000,6.797,6.797,6.797,6.797
USDSEK,20080912,074100,6.797,6.797,6.795,6.795
USDSEK,20080912,074200,6.796,6.796,6.795,6.795
USDSEK,20080912,074300,6.795,6.795,6.794,6.795
USDSEK,20080912,074400,6.796,6.796,6.795,6.795
USDSEK,20080912,074500,6.795,6.795,6.795,6.795
USDSEK,20080912,074600,6.794,6.794,6.793,6.794
USDSEK,20080912,074700,6.793,6.794,6.793,6.794
USDSEK,20080912,074800,6.793,6.793,6.793,6.793
USDSEK,20080912,074900,6.793,6.793,6.792,6.792
USDSEK,20080912,075000,6.791,6.791,6.789,6.789
USDSEK,20080912,075100,6.790,6.790,6.790,6.790
USDSEK,20080912,075200,6.790,6.790,6.790,6.790
USDSEK,20080912,075300,6.790,6.791,6.790,6.791
USDSEK,20080912,075400,6.792,6.795,6.792,6.795
USDSEK,20080912,075500,6.796,6.796,6.795,6.795
USDSEK,20080912,075600,6.795,6.796,6.795,6.796
USDSEK,20080912,075700,6.796,6.796,6.796,6.796
USDSEK,20080912,075800,6.796,6.796,6.796,6.796
USDSEK,20080912,075900,6.796,6.796,6.793,6.793
USDSEK,20080912,080000,6.792,6.795,6.792,6.795
USDSEK,20080912,080100,6.796,6.796,6.795,6.795
USDSEK,20080912,080200,6.795,6.795,6.795,6.795
USDSEK,20080912,080300,6.794,6.795,6.794,6.795
USDSEK,20080912,080400,6.795,6.795,6.795,6.795
USDSEK,20080912,080500,6.794,6.795,6.794,6.795
USDSEK,20080912,080600,6.796,6.796,6.794,6.794
USDSEK,20080912,080700,6.794,6.795,6.794,6.795
USDSEK,20080912,080800,6.796,6.798,6.796,6.798
USDSEK,20080912,080900,6.797,6.797,6.797,6.797
USDSEK,20080912,081000,6.797,6.798,6.797,6.798
USDSEK,20080912,081100,6.799,6.800,6.799,6.799
USDSEK,20080912,081200,6.800,6.800,6.799,6.800
USDSEK,20080912,081300,6.799,6.799,6.799,6.799
USDSEK,20080912,081400,6.799,6.799,6.798,6.799
USDSEK,20080912,081500,6.799,6.806,6.799,6.806
USDSEK,20080912,081600,6.802,6.802,6.801,6.802
USDSEK,20080912,081700,6.802,6.802,6.801,6.801
USDSEK,20080912,081800,6.800,6.800,6.798,6.799
USDSEK,20080912,081900,6.798,6.800,6.798,6.800
USDSEK,20080912,082000,6.801,6.801,6.800,6.800
USDSEK,20080912,082100,6.801,6.801,6.801,6.801
USDSEK,20080912,082200,6.801,6.801,6.798,6.798
USDSEK,20080912,082300,6.797,6.797,6.794,6.796
USDSEK,20080912,082400,6.795,6.795,6.792,6.792
USDSEK,20080912,082500,6.791,6.791,6.788,6.788
USDSEK,20080912,082600,6.787,6.788,6.786,6.787
USDSEK,20080912,082700,6.788,6.788,6.787,6.788
USDSEK,20080912,082800,6.787,6.788,6.786,6.787
USDSEK,20080912,082900,6.788,6.788,6.786,6.786
USDSEK,20080912,083000,6.787,6.787,6.786,6.786
USDSEK,20080912,083100,6.785,6.785,6.784,6.784
USDSEK,20080912,083200,6.785,6.785,6.783,6.783
USDSEK,20080912,083300,6.783,6.785,6.783,6.784
USDSEK,20080912,083400,6.783,6.783,6.780,6.781
USDSEK,20080912,083500,6.780,6.781,6.779,6.779
USDSEK,20080912,083600,6.778,6.780,6.777,6.777
USDSEK,20080912,083700,6.776,6.776,6.772,6.772
USDSEK,20080912,083800,6.773,6.773,6.772,6.772
USDSEK,20080912,083900,6.773,6.774,6.773,6.773
USDSEK,20080912,084000,6.773,6.773,6.769,6.770
USDSEK,20080912,084100,6.771,6.773,6.771,6.773
USDSEK,20080912,084200,6.774,6.775,6.774,6.774
USDSEK,20080912,084300,6.773,6.773,6.772,6.773
USDSEK,20080912,084400,6.774,6.777,6.774,6.777
USDSEK,20080912,084500,6.776,6.776,6.773,6.773
USDSEK,20080912,084600,6.774,6.775,6.774,6.775
USDSEK,20080912,084700,6.774,6.777,6.774,6.776
USDSEK,20080912,084800,6.777,6.777,6.773,6.773
USDSEK,20080912,084900,6.774,6.774,6.773,6.773
USDSEK,20080912,085000,6.772,6.774,6.772,6.774
USDSEK,20080912,085100,6.775,6.775,6.774,6.775
USDSEK,20080912,085200,6.774,6.777,6.774,6.775
USDSEK,20080912,085300,6.774,6.774,6.773,6.773
USDSEK,20080912,085400,6.774,6.774,6.773,6.774
USDSEK,20080912,085500,6.775,6.775,6.773,6.773
USDSEK,20080912,085600,6.774,6.774,6.773,6.773
USDSEK,20080912,085700,6.774,6.774,6.773,6.773
USDSEK,20080912,085800,6.772,6.773,6.772,6.772
USDSEK,20080912,085900,6.771,6.772,6.771,6.771
USDSEK,20080912,090000,6.772,6.772,6.771,6.771
USDSEK,20080912,090100,6.772,6.773,6.772,6.772
USDSEK,20080912,090200,6.771,6.771,6.768,6.768
USDSEK,20080912,090300,6.769,6.771,6.769,6.771
USDSEK,20080912,090400,6.770,6.770,6.768,6.768
USDSEK,20080912,090500,6.767,6.767,6.764,6.764
USDSEK,20080912,090600,6.763,6.763,6.758,6.758
USDSEK,20080912,090700,6.759,6.759,6.757,6.758
USDSEK,20080912,090800,6.757,6.757,6.755,6.755
USDSEK,20080912,090900,6.756,6.759,6.756,6.759
USDSEK,20080912,091000,6.758,6.758,6.753,6.753
USDSEK,20080912,091100,6.752,6.752,6.749,6.750
USDSEK,20080912,091200,6.749,6.749,6.745,6.745
USDSEK,20080912,091300,6.746,6.749,6.746,6.749
USDSEK,20080912,091400,6.748,6.748,6.747,6.748
USDSEK,20080912,091500,6.749,6.749,6.747,6.749
USDSEK,20080912,091600,6.748,6.749,6.748,6.749
USDSEK,20080912,091700,6.749,6.750,6.749,6.750
USDSEK,20080912,091800,6.751,6.751,6.750,6.751
USDSEK,20080912,091900,6.752,6.753,6.752,6.753
USDSEK,20080912,092000,6.752,6.753,6.752,6.753
USDSEK,20080912,092100,6.754,6.754,6.754,6.754
USDSEK,20080912,092200,6.753,6.754,6.753,6.753
USDSEK,20080912,092300,6.754,6.755,6.753,6.754
USDSEK,20080912,092400,6.753,6.753,6.751,6.751
USDSEK,20080912,092500,6.750,6.750,6.749,6.749
USDSEK,20080912,092600,6.750,6.751,6.750,6.751
USDSEK,20080912,092700,6.750,6.750,6.748,6.749
USDSEK,20080912,092800,6.748,6.749,6.748,6.749
USDSEK,20080912,092900,6.749,6.749,6.748,6.748
USDSEK,20080912,093000,6.749,6.750,6.749,6.749
USDSEK,20080912,093100,6.750,6.750,6.749,6.749
USDSEK,20080912,093200,6.750,6.754,6.750,6.754
USDSEK,20080912,093300,6.755,6.758,6.755,6.758
USDSEK,20080912,093400,6.757,6.760,6.757,6.760
USDSEK,20080912,093500,6.759,6.761,6.759,6.760
USDSEK,20080912,093600,6.761,6.761,6.761,6.761
USDSEK,20080912,093700,6.760,6.762,6.760,6.762
USDSEK,20080912,093800,6.763,6.763,6.762,6.762
USDSEK,20080912,093900,6.763,6.763,6.760,6.760
USDSEK,20080912,094000,6.761,6.761,6.761,6.761
USDSEK,20080912,094100,6.760,6.761,6.760,6.761
USDSEK,20080912,094200,6.762,6.763,6.762,6.763
USDSEK,20080912,094300,6.762,6.763,6.762,6.762
USDSEK,20080912,094400,6.761,6.763,6.761,6.763
USDSEK,20080912,094500,6.764,6.764,6.763,6.763
USDSEK,20080912,094600,6.764,6.764,6.763,6.763
USDSEK,20080912,094700,6.762,6.763,6.762,6.762
USDSEK,20080912,094800,6.761,6.761,6.759,6.759
USDSEK,20080912,094900,6.760,6.760,6.760,6.760
USDSEK,20080912,095000,6.759,6.760,6.759,6.759
USDSEK,20080912,095100,6.759,6.760,6.759,6.760
USDSEK,20080912,095200,6.761,6.761,6.760,6.761
USDSEK,20080912,095300,6.762,6.764,6.762,6.764
USDSEK,20080912,095400,6.763,6.763,6.759,6.759
USDSEK,20080912,095500,6.758,6.758,6.757,6.757
USDSEK,20080912,095600,6.757,6.757,6.757,6.757
USDSEK,20080912,095700,6.756,6.757,6.756,6.757
USDSEK,20080912,095800,6.758,6.758,6.758,6.758
USDSEK,20080912,095900,6.758,6.759,6.758,6.759
USDSEK,20080912,100000,6.758,6.758,6.758,6.758
USDSEK,20080912,100100,6.758,6.759,6.758,6.759
USDSEK,20080912,100200,6.758,6.759,6.758,6.759
USDSEK,20080912,100300,6.758,6.758,6.755,6.755
USDSEK,20080912,100400,6.754,6.754,6.754,6.754
USDSEK,20080912,100500,6.753,6.754,6.751,6.751
USDSEK,20080912,100600,6.750,6.750,6.749,6.750
USDSEK,20080912,100700,6.750,6.750,6.750,6.750
USDSEK,20080912,100800,6.753,6.757,6.753,6.757
USDSEK,20080912,100900,6.758,6.759,6.757,6.758
USDSEK,20080912,101000,6.757,6.758,6.755,6.755
USDSEK,20080912,101100,6.754,6.754,6.752,6.752
USDSEK,20080912,101200,6.753,6.754,6.753,6.753
USDSEK,20080912,101300,6.752,6.752,6.749,6.749
USDSEK,20080912,101400,6.747,6.747,6.745,6.745
USDSEK,20080912,101500,6.746,6.746,6.745,6.745
USDSEK,20080912,101600,6.744,6.746,6.742,6.745
USDSEK,20080912,101700,6.746,6.746,6.745,6.746
USDSEK,20080912,101800,6.747,6.749,6.745,6.745
USDSEK,20080912,101900,6.744,6.747,6.744,6.747
USDSEK,20080912,102000,6.748,6.749,6.748,6.749
USDSEK,20080912,102100,6.750,6.750,6.750,6.750
USDSEK,20080912,102200,6.750,6.750,6.748,6.748
USDSEK,20080912,102300,6.747,6.747,6.745,6.745
USDSEK,20080912,102400,6.744,6.744,6.742,6.742
USDSEK,20080912,102500,6.741,6.741,6.741,6.741
USDSEK,20080912,102600,6.742,6.744,6.742,6.744
USDSEK,20080912,102700,6.743,6.744,6.743,6.744
USDSEK,20080912,102800,6.743,6.743,6.743,6.743
USDSEK,20080912,102900,6.744,6.745,6.744,6.745
USDSEK,20080912,103000,6.745,6.745,6.745,6.745
USDSEK,20080912,103100,6.744,6.744,6.740,6.741
USDSEK,20080912,103200,6.740,6.740,6.739,6.739
USDSEK,20080912,103300,6.740,6.740,6.739,6.739
USDSEK,20080912,103400,6.740,6.742,6.739,6.739
USDSEK,20080912,103500,6.738,6.738,6.737,6.738
USDSEK,20080912,103600,6.737,6.739,6.737,6.739
USDSEK,20080912,103700,6.740,6.740,6.739,6.739
USDSEK,20080912,103800,6.740,6.740,6.740,6.740
USDSEK,20080912,103900,6.741,6.741,6.741,6.741
USDSEK,20080912,104000,6.742,6.742,6.741,6.742
USDSEK,20080912,104100,6.742,6.742,6.741,6.741
USDSEK,20080912,104200,6.742,6.742,6.741,6.741
USDSEK,20080912,104300,6.740,6.741,6.740,6.740
USDSEK,20080912,104400,6.739,6.739,6.738,6.738
USDSEK,20080912,104500,6.737,6.737,6.737,6.737
USDSEK,20080912,104600,6.737,6.737,6.735,6.735
USDSEK,20080912,104700,6.734,6.735,6.734,6.734
USDSEK,20080912,104800,6.735,6.735,6.731,6.731
USDSEK,20080912,104900,6.732,6.733,6.731,6.731
USDSEK,20080912,105000,6.732,6.732,6.731,6.731
USDSEK,20080912,105100,6.732,6.733,6.732,6.732
USDSEK,20080912,105200,6.731,6.731,6.731,6.731
USDSEK,20080912,105300,6.732,6.732,6.732,6.732
USDSEK,20080912,105400,6.732,6.735,6.732,6.733
USDSEK,20080912,105500,6.734,6.734,6.733,6.734
USDSEK,20080912,105600,6.735,6.736,6.735,6.736
USDSEK,20080912,105700,6.737,6.737,6.736,6.736
USDSEK,20080912,105800,6.737,6.738,6.736,6.737
USDSEK,20080912,105900,6.737,6.737,6.737,6.737
USDSEK,20080912,110000,6.738,6.738,6.737,6.737
USDSEK,20080912,110100,6.738,6.738,6.738,6.738
USDSEK,20080912,110200,6.738,6.738,6.737,6.737
USDSEK,20080912,110300,6.736,6.737,6.736,6.737
USDSEK,20080912,110400,6.737,6.738,6.736,6.737
USDSEK,20080912,110500,6.736,6.736,6.736,6.736
USDSEK,20080912,110600,6.736,6.736,6.734,6.734
USDSEK,20080912,110700,6.733,6.733,6.732,6.733
USDSEK,20080912,110800,6.733,6.733,6.732,6.732
USDSEK,20080912,110900,6.732,6.732,6.732,6.732
USDSEK,20080912,111000,6.733,6.734,6.732,6.734
USDSEK,20080912,111100,6.735,6.735,6.735,6.735
USDSEK,20080912,111200,6.734,6.735,6.734,6.734
USDSEK,20080912,111300,6.735,6.737,6.735,6.737
USDSEK,20080912,111400,6.736,6.736,6.735,6.735
USDSEK,20080912,111500,6.736,6.737,6.736,6.737
USDSEK,20080912,111600,6.737,6.737,6.737,6.737
USDSEK,20080912,111700,6.736,6.738,6.736,6.738
USDSEK,20080912,111800,6.737,6.738,6.736,6.738
USDSEK,20080912,111900,6.739,6.739,6.738,6.738
USDSEK,20080912,112000,6.739,6.741,6.739,6.740
USDSEK,20080912,112100,6.741,6.742,6.741,6.742
USDSEK,20080912,112200,6.741,6.742,6.741,6.741
USDSEK,20080912,112300,6.740,6.740,6.739,6.740
USDSEK,20080912,112400,6.741,6.744,6.741,6.744
USDSEK,20080912,112500,6.743,6.743,6.743,6.743
USDSEK,20080912,112600,6.741,6.741,6.740,6.740
USDSEK,20080912,112700,6.739,6.741,6.739,6.741
USDSEK,20080912,112800,6.742,6.744,6.742,6.743
USDSEK,20080912,112900,6.742,6.743,6.742,6.743
USDSEK,20080912,113000,6.744,6.744,6.744,6.744
USDSEK,20080912,113100,6.743,6.743,6.740,6.740
USDSEK,20080912,113200,6.739,6.740,6.739,6.740
USDSEK,20080912,113300,6.741,6.741,6.740,6.740
USDSEK,20080912,113400,6.740,6.741,6.740,6.741
USDSEK,20080912,113500,6.741,6.742,6.741,6.742
USDSEK,20080912,113600,6.743,6.743,6.743,6.743
USDSEK,20080912,113700,6.744,6.744,6.743,6.743
USDSEK,20080912,113800,6.742,6.742,6.741,6.741
USDSEK,20080912,113900,6.740,6.740,6.739,6.739
USDSEK,20080912,114000,6.739,6.739,6.739,6.739
USDSEK,20080912,114100,6.738,6.738,6.737,6.738
USDSEK,20080912,114200,6.739,6.739,6.738,6.738
USDSEK,20080912,114300,6.738,6.741,6.738,6.740
USDSEK,20080912,114400,6.739,6.739,6.739,6.739
USDSEK,20080912,114500,6.740,6.741,6.740,6.741
USDSEK,20080912,114600,6.740,6.742,6.740,6.741
USDSEK,20080912,114700,6.742,6.742,6.741,6.742
USDSEK,20080912,114800,6.742,6.742,6.742,6.742
USDSEK,20080912,114900,6.741,6.742,6.741,6.742
USDSEK,20080912,115000,6.743,6.744,6.743,6.744
USDSEK,20080912,115100,6.745,6.745,6.744,6.744
USDSEK,20080912,115200,6.745,6.746,6.745,6.745
USDSEK,20080912,115300,6.746,6.746,6.746,6.746
USDSEK,20080912,115400,6.745,6.745,6.745,6.745
USDSEK,20080912,115500,6.745,6.745,6.744,6.745
USDSEK,20080912,115600,6.744,6.745,6.744,6.745
USDSEK,20080912,115700,6.744,6.745,6.744,6.745
USDSEK,20080912,115800,6.745,6.745,6.745,6.745
USDSEK,20080912,115900,6.745,6.745,6.745,6.745
USDSEK,20080912,120000,6.746,6.746,6.745,6.745
USDSEK,20080912,120100,6.746,6.746,6.745,6.745
USDSEK,20080912,120200,6.744,6.745,6.744,6.744
USDSEK,20080912,120300,6.744,6.745,6.744,6.745
USDSEK,20080912,120400,6.744,6.745,6.743,6.743
USDSEK,20080912,120500,6.742,6.742,6.740,6.740
USDSEK,20080912,120600,6.741,6.741,6.741,6.741
USDSEK,20080912,120700,6.740,6.740,6.740,6.740
USDSEK,20080912,120800,6.740,6.741,6.740,6.741
USDSEK,20080912,120900,6.740,6.741,6.740,6.740
USDSEK,20080912,121000,6.739,6.739,6.737,6.737
USDSEK,20080912,121100,6.738,6.740,6.738,6.740
USDSEK,20080912,121200,6.741,6.741,6.741,6.741
USDSEK,20080912,121300,6.741,6.741,6.740,6.740
USDSEK,20080912,121400,6.740,6.741,6.740,6.740
USDSEK,20080912,121500,6.739,6.739,6.738,6.739
USDSEK,20080912,121600,6.740,6.740,6.739,6.739
USDSEK,20080912,121700,6.738,6.739,6.738,6.739
USDSEK,20080912,121800,6.740,6.741,6.740,6.741
USDSEK,20080912,121900,6.741,6.741,6.741,6.741
USDSEK,20080912,122000,6.740,6.740,6.738,6.739
USDSEK,20080912,122100,6.740,6.742,6.740,6.741
USDSEK,20080912,122200,6.742,6.742,6.741,6.741
USDSEK,20080912,122300,6.742,6.742,6.742,6.742
USDSEK,20080912,122400,6.742,6.743,6.742,6.742
USDSEK,20080912,122500,6.743,6.744,6.743,6.744
USDSEK,20080912,122600,6.745,6.745,6.744,6.745
USDSEK,20080912,122700,6.745,6.745,6.745,6.745
USDSEK,20080912,122800,6.746,6.746,6.743,6.744
USDSEK,20080912,122900,6.743,6.745,6.743,6.745
USDSEK,20080912,123000,6.745,6.745,6.743,6.743
USDSEK,20080912,123100,6.742,6.742,6.739,6.739
USDSEK,20080912,123200,6.740,6.740,6.740,6.740
USDSEK,20080912,123300,6.741,6.741,6.740,6.740
USDSEK,20080912,123400,6.741,6.741,6.740,6.740
USDSEK,20080912,123500,6.739,6.739,6.736,6.736
USDSEK,20080912,123600,6.737,6.737,6.737,6.737
USDSEK,20080912,123700,6.738,6.738,6.738,6.738
USDSEK,20080912,123800,6.738,6.738,6.736,6.737
USDSEK,20080912,123900,6.738,6.738,6.738,6.738
USDSEK,20080912,124000,6.738,6.738,6.738,6.738
USDSEK,20080912,124100,6.738,6.738,6.738,6.738
USDSEK,20080912,124200,6.739,6.741,6.739,6.741
USDSEK,20080912,124300,6.740,6.740,6.737,6.737
USDSEK,20080912,124400,6.738,6.738,6.737,6.737
USDSEK,20080912,124500,6.736,6.737,6.736,6.737
USDSEK,20080912,124600,6.738,6.742,6.738,6.742
USDSEK,20080912,124700,6.743,6.744,6.742,6.743
USDSEK,20080912,124800,6.742,6.742,6.742,6.742
USDSEK,20080912,124900,6.741,6.742,6.741,6.742
USDSEK,20080912,125000,6.743,6.743,6.743,6.743
USDSEK,20080912,125100,6.742,6.742,6.742,6.742
USDSEK,20080912,125200,6.742,6.744,6.742,6.744
USDSEK,20080912,125300,6.745,6.745,6.744,6.745
USDSEK,20080912,125400,6.744,6.745,6.744,6.745
USDSEK,20080912,125500,6.745,6.745,6.744,6.744
USDSEK,20080912,125600,6.745,6.747,6.744,6.746
USDSEK,20080912,125700,6.746,6.746,6.746,6.746
USDSEK,20080912,125800,6.746,6.746,6.746,6.746
USDSEK,20080912,125900,6.747,6.749,6.747,6.748
USDSEK,20080912,130000,6.745,6.746,6.743,6.745
USDSEK,20080912,130100,6.746,6.746,6.745,6.745
USDSEK,20080912,130200,6.744,6.744,6.743,6.744
USDSEK,20080912,130300,6.744,6.744,6.744,6.744
USDSEK,20080912,130400,6.743,6.743,6.740,6.742
USDSEK,20080912,130500,6.741,6.741,6.740,6.740
USDSEK,20080912,130600,6.739,6.740,6.739,6.740
USDSEK,20080912,130700,6.740,6.740,6.740,6.740
USDSEK,20080912,130800,6.740,6.740,6.740,6.740
USDSEK,20080912,130900,6.739,6.740,6.739,6.740
USDSEK,20080912,131000,6.741,6.741,6.740,6.741
USDSEK,20080912,131100,6.742,6.743,6.742,6.743
USDSEK,20080912,131200,6.744,6.745,6.744,6.745
USDSEK,20080912,131300,6.746,6.746,6.745,6.745
USDSEK,20080912,131400,6.744,6.745,6.744,6.745
USDSEK,20080912,131500,6.745,6.745,6.745,6.745
USDSEK,20080912,131600,6.745,6.745,6.745,6.745
USDSEK,20080912,131700,6.745,6.745,6.744,6.744
USDSEK,20080912,131800,6.745,6.746,6.745,6.746
USDSEK,20080912,131900,6.747,6.749,6.747,6.748
USDSEK,20080912,132000,6.747,6.748,6.747,6.747
USDSEK,20080912,132100,6.746,6.747,6.746,6.747
USDSEK,20080912,132200,6.746,6.746,6.746,6.746
USDSEK,20080912,132300,6.746,6.746,6.746,6.746
USDSEK,20080912,132400,6.745,6.745,6.745,6.745
USDSEK,20080912,132500,6.745,6.746,6.745,6.746
USDSEK,20080912,132600,6.746,6.746,6.746,6.746
USDSEK,20080912,132700,6.746,6.746,6.745,6.745
USDSEK,20080912,132800,6.745,6.746,6.745,6.746
USDSEK,20080912,132900,6.745,6.747,6.745,6.747
USDSEK,20080912,133000,6.748,6.749,6.748,6.748
USDSEK,20080912,133100,6.749,6.750,6.749,6.750
USDSEK,20080912,133200,6.751,6.751,6.751,6.751
USDSEK,20080912,133300,6.752,6.753,6.751,6.752
USDSEK,20080912,133400,6.751,6.752,6.751,6.752
USDSEK,20080912,133500,6.753,6.754,6.753,6.753
USDSEK,20080912,133600,6.754,6.756,6.754,6.756
USDSEK,20080912,133700,6.757,6.758,6.757,6.758
USDSEK,20080912,133800,6.759,6.759,6.759,6.759
USDSEK,20080912,133900,6.760,6.763,6.759,6.763
USDSEK,20080912,134000,6.764,6.772,6.764,6.772
USDSEK,20080912,134100,6.771,6.771,6.768,6.768
USDSEK,20080912,134200,6.767,6.767,6.759,6.759
USDSEK,20080912,134300,6.760,6.761,6.759,6.761
USDSEK,20080912,134400,6.760,6.761,6.758,6.758
USDSEK,20080912,134500,6.759,6.759,6.759,6.759
USDSEK,20080912,134600,6.759,6.759,6.759,6.759
USDSEK,20080912,134700,6.759,6.759,6.757,6.757
USDSEK,20080912,134800,6.756,6.756,6.755,6.756
USDSEK,20080912,134900,6.757,6.759,6.757,6.759
USDSEK,20080912,135000,6.758,6.759,6.758,6.759
USDSEK,20080912,135100,6.758,6.758,6.757,6.757
USDSEK,20080912,135200,6.757,6.758,6.757,6.758
USDSEK,20080912,135300,6.757,6.758,6.757,6.758
USDSEK,20080912,135400,6.757,6.758,6.757,6.758
USDSEK,20080912,135500,6.759,6.759,6.758,6.758
USDSEK,20080912,135600,6.759,6.759,6.759,6.759
USDSEK,20080912,135700,6.760,6.760,6.759,6.759
USDSEK,20080912,135800,6.760,6.760,6.758,6.758
USDSEK,20080912,135900,6.759,6.760,6.759,6.759
USDSEK,20080912,140000,6.758,6.758,6.757,6.757
USDSEK,20080912,140100,6.757,6.757,6.756,6.756
USDSEK,20080912,140200,6.755,6.755,6.754,6.755
USDSEK,20080912,140300,6.756,6.757,6.755,6.755
USDSEK,20080912,140400,6.756,6.757,6.755,6.756
USDSEK,20080912,140500,6.755,6.755,6.755,6.755
USDSEK,20080912,140600,6.755,6.757,6.755,6.757
USDSEK,20080912,140700,6.756,6.757,6.756,6.757
USDSEK,20080912,140800,6.757,6.757,6.755,6.756
USDSEK,20080912,140900,6.757,6.757,6.757,6.757
USDSEK,20080912,141000,6.757,6.758,6.757,6.757
USDSEK,20080912,141100,6.756,6.757,6.756,6.757
USDSEK,20080912,141200,6.756,6.757,6.756,6.757
USDSEK,20080912,141300,6.758,6.758,6.757,6.758
USDSEK,20080912,141400,6.757,6.759,6.757,6.759
USDSEK,20080912,141500,6.760,6.761,6.760,6.760
USDSEK,20080912,141600,6.761,6.762,6.761,6.762
USDSEK,20080912,141700,6.762,6.762,6.762,6.762
USDSEK,20080912,141800,6.762,6.762,6.761,6.761
USDSEK,20080912,141900,6.761,6.761,6.759,6.759
USDSEK,20080912,142000,6.760,6.761,6.760,6.761
USDSEK,20080912,142100,6.762,6.763,6.762,6.763
USDSEK,20080912,142200,6.763,6.764,6.763,6.764
USDSEK,20080912,142300,6.765,6.765,6.764,6.764
USDSEK,20080912,142400,6.763,6.764,6.763,6.764
USDSEK,20080912,142500,6.764,6.766,6.764,6.766
USDSEK,20080912,142600,6.767,6.767,6.767,6.767
USDSEK,20080912,142700,6.768,6.768,6.764,6.764
USDSEK,20080912,142800,6.760,6.761,6.757,6.757
USDSEK,20080912,142900,6.758,6.759,6.757,6.758
USDSEK,20080912,143000,6.758,6.758,6.757,6.757
USDSEK,20080912,143100,6.756,6.758,6.752,6.755
USDSEK,20080912,143200,6.754,6.757,6.754,6.754
USDSEK,20080912,143300,6.755,6.755,6.754,6.755
USDSEK,20080912,143400,6.754,6.754,6.746,6.746
USDSEK,20080912,143500,6.747,6.754,6.747,6.753
USDSEK,20080912,143600,6.752,6.752,6.750,6.751
USDSEK,20080912,143700,6.750,6.756,6.750,6.756
USDSEK,20080912,143800,6.755,6.756,6.754,6.755
USDSEK,20080912,143900,6.754,6.757,6.754,6.756
USDSEK,20080912,144000,6.757,6.757,6.756,6.756
USDSEK,20080912,144100,6.755,6.755,6.753,6.754
USDSEK,20080912,144200,6.753,6.755,6.753,6.755
USDSEK,20080912,144300,6.754,6.754,6.753,6.753
USDSEK,20080912,144400,6.753,6.753,6.751,6.751
USDSEK,20080912,144500,6.750,6.751,6.750,6.750
USDSEK,20080912,144600,6.749,6.749,6.748,6.748
USDSEK,20080912,144700,6.747,6.747,6.745,6.746
USDSEK,20080912,144800,6.747,6.748,6.746,6.746
USDSEK,20080912,144900,6.745,6.745,6.743,6.744
USDSEK,20080912,145000,6.743,6.744,6.743,6.743
USDSEK,20080912,145100,6.742,6.743,6.739,6.740
USDSEK,20080912,145200,6.739,6.740,6.739,6.739
USDSEK,20080912,145300,6.738,6.738,6.737,6.738
USDSEK,20080912,145400,6.739,6.739,6.738,6.738
USDSEK,20080912,145500,6.738,6.738,6.738,6.738
USDSEK,20080912,145600,6.738,6.740,6.738,6.740
USDSEK,20080912,145700,6.741,6.744,6.741,6.744
USDSEK,20080912,145800,6.743,6.743,6.743,6.743
USDSEK,20080912,145900,6.742,6.743,6.740,6.740
USDSEK,20080912,150000,6.739,6.739,6.735,6.735
USDSEK,20080912,150100,6.734,6.736,6.734,6.736
USDSEK,20080912,150200,6.737,6.738,6.737,6.737
USDSEK,20080912,150300,6.738,6.741,6.738,6.741
USDSEK,20080912,150400,6.742,6.742,6.741,6.741
USDSEK,20080912,150500,6.740,6.741,6.740,6.741
USDSEK,20080912,150600,6.743,6.746,6.743,6.744
USDSEK,20080912,150700,6.745,6.745,6.743,6.743
USDSEK,20080912,150800,6.744,6.745,6.744,6.745
USDSEK,20080912,150900,6.746,6.748,6.746,6.747
USDSEK,20080912,151000,6.746,6.746,6.742,6.742
USDSEK,20080912,151100,6.743,6.745,6.743,6.743
USDSEK,20080912,151200,6.744,6.746,6.744,6.746
USDSEK,20080912,151300,6.747,6.748,6.747,6.747
USDSEK,20080912,151400,6.748,6.749,6.748,6.748
USDSEK,20080912,151500,6.747,6.747,6.745,6.745
USDSEK,20080912,151600,6.746,6.746,6.745,6.745
USDSEK,20080912,151700,6.745,6.745,6.742,6.742
USDSEK,20080912,151800,6.741,6.743,6.741,6.743
USDSEK,20080912,151900,6.742,6.742,6.739,6.739
USDSEK,20080912,152000,6.738,6.738,6.732,6.732
USDSEK,20080912,152100,6.731,6.731,6.728,6.730
USDSEK,20080912,152200,6.731,6.732,6.731,6.732
USDSEK,20080912,152300,6.733,6.733,6.731,6.733
USDSEK,20080912,152400,6.734,6.734,6.733,6.733
USDSEK,20080912,152500,6.732,6.732,6.729,6.730
USDSEK,20080912,152600,6.729,6.732,6.728,6.732
USDSEK,20080912,152700,6.733,6.733,6.732,6.732
USDSEK,20080912,152800,6.733,6.733,6.731,6.732
USDSEK,20080912,152900,6.733,6.737,6.733,6.737
USDSEK,20080912,153000,6.738,6.740,6.738,6.739
USDSEK,20080912,153100,6.740,6.743,6.740,6.743
USDSEK,20080912,153200,6.742,6.742,6.742,6.742
USDSEK,20080912,153300,6.741,6.741,6.740,6.741
USDSEK,20080912,153400,6.742,6.742,6.741,6.741
USDSEK,20080912,153500,6.740,6.741,6.740,6.740
USDSEK,20080912,153600,6.741,6.741,6.737,6.738
USDSEK,20080912,153700,6.737,6.738,6.736,6.738
USDSEK,20080912,153800,6.737,6.739,6.737,6.738
USDSEK,20080912,153900,6.737,6.737,6.734,6.734
USDSEK,20080912,154000,6.735,6.736,6.732,6.732
USDSEK,20080912,154100,6.731,6.732,6.731,6.732
USDSEK,20080912,154200,6.733,6.736,6.733,6.735
USDSEK,20080912,154300,6.736,6.736,6.734,6.734
USDSEK,20080912,154400,6.735,6.735,6.734,6.734
USDSEK,20080912,154500,6.735,6.736,6.734,6.734
USDSEK,20080912,154600,6.733,6.735,6.733,6.734
USDSEK,20080912,154700,6.735,6.736,6.735,6.736
USDSEK,20080912,154800,6.737,6.738,6.737,6.738
USDSEK,20080912,154900,6.739,6.740,6.739,6.739
USDSEK,20080912,155000,6.738,6.740,6.738,6.740
USDSEK,20080912,155100,6.741,6.743,6.740,6.742
USDSEK,20080912,155200,6.743,6.743,6.742,6.742
USDSEK,20080912,155300,6.741,6.741,6.741,6.741
USDSEK,20080912,155400,6.740,6.740,6.740,6.740
USDSEK,20080912,155500,6.739,6.740,6.738,6.738
USDSEK,20080912,155600,6.737,6.745,6.737,6.745
USDSEK,20080912,155700,6.744,6.744,6.742,6.743
USDSEK,20080912,155800,6.744,6.748,6.743,6.748
USDSEK,20080912,155900,6.749,6.750,6.747,6.748
USDSEK,20080912,160000,6.749,6.752,6.749,6.752
USDSEK,20080912,160100,6.753,6.755,6.753,6.754
USDSEK,20080912,160200,6.753,6.753,6.752,6.753
USDSEK,20080912,160300,6.755,6.759,6.755,6.758
USDSEK,20080912,160400,6.757,6.757,6.752,6.752
USDSEK,20080912,160500,6.751,6.753,6.751,6.752
USDSEK,20080912,160600,6.753,6.753,6.751,6.752
USDSEK,20080912,160700,6.751,6.751,6.749,6.749
USDSEK,20080912,160800,6.748,6.748,6.747,6.748
USDSEK,20080912,160900,6.749,6.750,6.749,6.750
USDSEK,20080912,161000,6.749,6.749,6.746,6.749
USDSEK,20080912,161100,6.748,6.748,6.744,6.744
USDSEK,20080912,161200,6.745,6.747,6.745,6.746
USDSEK,20080912,161300,6.747,6.748,6.746,6.746
USDSEK,20080912,161400,6.747,6.748,6.747,6.747
USDSEK,20080912,161500,6.745,6.745,6.744,6.745
USDSEK,20080912,161600,6.744,6.746,6.743,6.745
USDSEK,20080912,161700,6.744,6.744,6.741,6.742
USDSEK,20080912,161800,6.743,6.743,6.742,6.742
USDSEK,20080912,161900,6.743,6.743,6.741,6.741
USDSEK,20080912,162000,6.742,6.742,6.741,6.742
USDSEK,20080912,162100,6.741,6.741,6.737,6.738
USDSEK,20080912,162200,6.739,6.740,6.739,6.740
USDSEK,20080912,162300,6.741,6.742,6.741,6.742
USDSEK,20080912,162400,6.743,6.743,6.741,6.743
USDSEK,20080912,162500,6.742,6.742,6.739,6.739
USDSEK,20080912,162600,6.738,6.738,6.734,6.734
USDSEK,20080912,162700,6.733,6.736,6.731,6.736
USDSEK,20080912,162800,6.735,6.735,6.734,6.735
USDSEK,20080912,162900,6.734,6.734,6.731,6.732
USDSEK,20080912,163000,6.731,6.731,6.727,6.729
USDSEK,20080912,163100,6.730,6.731,6.728,6.728
USDSEK,20080912,163200,6.729,6.730,6.729,6.729
USDSEK,20080912,163300,6.730,6.730,6.728,6.728
USDSEK,20080912,163400,6.727,6.734,6.726,6.731
USDSEK,20080912,163500,6.730,6.730,6.730,6.730
USDSEK,20080912,163600,6.730,6.731,6.730,6.730
USDSEK,20080912,163700,6.731,6.731,6.731,6.731
USDSEK,20080912,163800,6.730,6.730,6.730,6.730
USDSEK,20080912,163900,6.731,6.731,6.731,6.731
USDSEK,20080912,164000,6.731,6.731,6.731,6.731
USDSEK,20080912,164100,6.732,6.732,6.731,6.731
USDSEK,20080912,164200,6.731,6.731,6.730,6.730
USDSEK,20080912,164300,6.730,6.730,6.730,6.730
USDSEK,20080912,164400,6.729,6.730,6.729,6.730
USDSEK,20080912,164500,6.729,6.729,6.728,6.728
USDSEK,20080912,164600,6.729,6.729,6.728,6.728
USDSEK,20080912,164700,6.727,6.727,6.725,6.725
USDSEK,20080912,164800,6.726,6.726,6.724,6.724
USDSEK,20080912,164900,6.723,6.724,6.723,6.723
USDSEK,20080912,165000,6.722,6.723,6.717,6.717
USDSEK,20080912,165100,6.716,6.716,6.713,6.715
USDSEK,20080912,165200,6.716,6.717,6.716,6.717
USDSEK,20080912,165300,6.718,6.718,6.714,6.716
USDSEK,20080912,165400,6.717,6.717,6.715,6.715
USDSEK,20080912,165500,6.714,6.714,6.710,6.710
USDSEK,20080912,165600,6.709,6.709,6.705,6.706
USDSEK,20080912,165700,6.707,6.710,6.707,6.710
USDSEK,20080912,165800,6.711,6.714,6.711,6.714
USDSEK,20080912,165900,6.713,6.713,6.709,6.709
USDSEK,20080912,170000,6.710,6.714,6.710,6.713
USDSEK,20080912,170100,6.714,6.719,6.714,6.717
USDSEK,20080912,170200,6.718,6.718,6.714,6.714
USDSEK,20080912,170300,6.715,6.716,6.712,6.712
USDSEK,20080912,170400,6.713,6.714,6.712,6.713
USDSEK,20080912,170500,6.712,6.713,6.712,6.712
USDSEK,20080912,170600,6.713,6.714,6.708,6.711
USDSEK,20080912,170700,6.710,6.713,6.710,6.713
USDSEK,20080912,170800,6.712,6.713,6.712,6.712
USDSEK,20080912,170900,6.713,6.714,6.712,6.712
USDSEK,20080912,171000,6.711,6.712,6.710,6.710
USDSEK,20080912,171100,6.709,6.709,6.705,6.706
USDSEK,20080912,171200,6.707,6.711,6.707,6.711
USDSEK,20080912,171300,6.710,6.711,6.709,6.711
USDSEK,20080912,171400,6.712,6.712,6.711,6.711
USDSEK,20080912,171500,6.712,6.714,6.712,6.712
USDSEK,20080912,171600,6.711,6.712,6.711,6.712
USDSEK,20080912,171700,6.711,6.712,6.711,6.711
USDSEK,20080912,171800,6.710,6.710,6.708,6.708
USDSEK,20080912,171900,6.707,6.707,6.705,6.705
USDSEK,20080912,172000,6.704,6.704,6.703,6.704
USDSEK,20080912,172100,6.705,6.707,6.704,6.707
USDSEK,20080912,172200,6.706,6.706,6.705,6.705
USDSEK,20080912,172300,6.704,6.704,6.703,6.703
USDSEK,20080912,172400,6.702,6.702,6.702,6.702
USDSEK,20080912,172500,6.702,6.706,6.702,6.705
USDSEK,20080912,172600,6.706,6.707,6.705,6.705
USDSEK,20080912,172700,6.705,6.705,6.705,6.705
USDSEK,20080912,172800,6.704,6.704,6.702,6.704
USDSEK,20080912,172900,6.705,6.707,6.703,6.707
USDSEK,20080912,173000,6.706,6.706,6.703,6.704
USDSEK,20080912,173100,6.703,6.705,6.703,6.705
USDSEK,20080912,173200,6.706,6.709,6.706,6.709
USDSEK,20080912,173300,6.710,6.714,6.710,6.714
USDSEK,20080912,173400,6.714,6.714,6.713,6.713
USDSEK,20080912,173500,6.712,6.712,6.711,6.711
USDSEK,20080912,173600,6.712,6.715,6.712,6.715
USDSEK,20080912,173700,6.714,6.714,6.713,6.713
USDSEK,20080912,173800,6.712,6.713,6.712,6.713
USDSEK,20080912,173900,6.714,6.715,6.714,6.715
USDSEK,20080912,174000,6.716,6.717,6.716,6.716
USDSEK,20080912,174100,6.716,6.716,6.714,6.714
USDSEK,20080912,174200,6.715,6.718,6.715,6.718
USDSEK,20080912,174300,6.719,6.719,6.714,6.714
USDSEK,20080912,174400,6.715,6.719,6.715,6.718
USDSEK,20080912,174500,6.717,6.717,6.713,6.713
USDSEK,20080912,174600,6.714,6.715,6.713,6.713
USDSEK,20080912,174700,6.713,6.713,6.713,6.713
USDSEK,20080912,174800,6.712,6.717,6.712,6.717
USDSEK,20080912,174900,6.716,6.717,6.714,6.714
USDSEK,20080912,175000,6.713,6.715,6.713,6.714
USDSEK,20080912,175100,6.715,6.715,6.714,6.714
USDSEK,20080912,175200,6.714,6.714,6.713,6.713
USDSEK,20080912,175300,6.712,6.712,6.710,6.710
USDSEK,20080912,175400,6.711,6.711,6.711,6.711
USDSEK,20080912,175500,6.710,6.713,6.710,6.713
USDSEK,20080912,175600,6.712,6.713,6.712,6.712
USDSEK,20080912,175700,6.713,6.713,6.712,6.712
USDSEK,20080912,175800,6.711,6.715,6.711,6.715
USDSEK,20080912,175900,6.716,6.716,6.714,6.714
USDSEK,20080912,180000,6.714,6.715,6.714,6.715
USDSEK,20080912,180100,6.716,6.716,6.715,6.716
USDSEK,20080912,180200,6.717,6.717,6.716,6.717
USDSEK,20080912,180300,6.718,6.722,6.717,6.722
USDSEK,20080912,180400,6.721,6.722,6.721,6.721
USDSEK,20080912,180500,6.720,6.720,6.718,6.718
USDSEK,20080912,180600,6.719,6.723,6.719,6.723
USDSEK,20080912,180700,6.724,6.724,6.721,6.721
USDSEK,20080912,180800,6.722,6.722,6.721,6.721
USDSEK,20080912,180900,6.720,6.722,6.720,6.722
USDSEK,20080912,181000,6.721,6.721,6.719,6.719
USDSEK,20080912,181100,6.718,6.720,6.718,6.720
USDSEK,20080912,181200,6.721,6.721,6.720,6.720
USDSEK,20080912,181300,6.721,6.723,6.721,6.721
USDSEK,20080912,181400,6.720,6.721,6.720,6.720
USDSEK,20080912,181500,6.719,6.722,6.719,6.721
USDSEK,20080912,181600,6.722,6.723,6.722,6.723
USDSEK,20080912,181700,6.722,6.722,6.722,6.722
USDSEK,20080912,181800,6.722,6.722,6.720,6.720
USDSEK,20080912,181900,6.719,6.721,6.719,6.720
USDSEK,20080912,182000,6.721,6.721,6.719,6.720
USDSEK,20080912,182100,6.721,6.721,6.720,6.721
USDSEK,20080912,182200,6.721,6.721,6.720,6.720
USDSEK,20080912,182300,6.721,6.721,6.719,6.720
USDSEK,20080912,182400,6.719,6.719,6.718,6.718
USDSEK,20080912,182500,6.718,6.718,6.718,6.718
USDSEK,20080912,182600,6.717,6.718,6.717,6.718
USDSEK,20080912,182700,6.719,6.719,6.718,6.718
USDSEK,20080912,182800,6.717,6.717,6.717,6.717
USDSEK,20080912,182900,6.718,6.718,6.717,6.718
USDSEK,20080912,183000,6.718,6.718,6.717,6.717
USDSEK,20080912,183100,6.716,6.716,6.715,6.716
USDSEK,20080912,183200,6.715,6.716,6.715,6.715
USDSEK,20080912,183300,6.716,6.717,6.716,6.716
USDSEK,20080912,183400,6.715,6.715,6.715,6.715
USDSEK,20080912,183500,6.714,6.715,6.714,6.714
USDSEK,20080912,183600,6.713,6.713,6.712,6.712
USDSEK,20080912,183700,6.711,6.711,6.710,6.711
USDSEK,20080912,183800,6.712,6.713,6.712,6.712
USDSEK,20080912,183900,6.713,6.713,6.711,6.713
USDSEK,20080912,184000,6.712,6.712,6.711,6.711
USDSEK,20080912,184100,6.710,6.710,6.709,6.709
USDSEK,20080912,184200,6.708,6.708,6.706,6.708
USDSEK,20080912,184300,6.709,6.709,6.708,6.708
USDSEK,20080912,184400,6.707,6.707,6.706,6.706
USDSEK,20080912,184500,6.705,6.706,6.705,6.706
USDSEK,20080912,184600,6.707,6.709,6.707,6.709
USDSEK,20080912,184700,6.710,6.712,6.710,6.711
USDSEK,20080912,184800,6.712,6.712,6.712,6.712
USDSEK,20080912,184900,6.711,6.711,6.710,6.710
USDSEK,20080912,185000,6.710,6.710,6.710,6.710
USDSEK,20080912,185100,6.709,6.709,6.707,6.707
USDSEK,20080912,185200,6.708,6.708,6.708,6.708
USDSEK,20080912,185300,6.708,6.708,6.708,6.708
USDSEK,20080912,185400,6.709,6.711,6.709,6.709
USDSEK,20080912,185500,6.709,6.709,6.709,6.709
USDSEK,20080912,185600,6.710,6.710,6.710,6.710
USDSEK,20080912,185700,6.710,6.710,6.710,6.710
USDSEK,20080912,185800,6.710,6.710,6.710,6.710
USDSEK,20080912,185900,6.709,6.709,6.709,6.709
USDSEK,20080912,190000,6.709,6.710,6.709,6.710
USDSEK,20080912,190100,6.710,6.710,6.710,6.710
USDSEK,20080912,190200,6.709,6.710,6.709,6.709
USDSEK,20080912,190300,6.710,6.710,6.710,6.710
USDSEK,20080912,190400,6.710,6.710,6.710,6.710
USDSEK,20080912,190500,6.709,6.709,6.708,6.708
USDSEK,20080912,190600,6.707,6.707,6.706,6.706
USDSEK,20080912,190700,6.706,6.707,6.706,6.707
USDSEK,20080912,190800,6.706,6.706,6.706,6.706
USDSEK,20080912,190900,6.706,6.707,6.706,6.707
USDSEK,20080912,191000,6.708,6.709,6.708,6.708
USDSEK,20080912,191100,6.707,6.708,6.707,6.707
USDSEK,20080912,191200,6.708,6.709,6.708,6.709
USDSEK,20080912,191300,6.709,6.709,6.709,6.709
USDSEK,20080912,191400,6.708,6.708,6.708,6.708
USDSEK,20080912,191500,6.708,6.710,6.708,6.710
USDSEK,20080912,191600,6.709,6.710,6.709,6.709
USDSEK,20080912,191700,6.709,6.709,6.708,6.708
USDSEK,20080912,191800,6.707,6.708,6.707,6.708
USDSEK,20080912,191900,6.709,6.712,6.709,6.712
USDSEK,20080912,192000,6.711,6.712,6.711,6.712
USDSEK,20080912,192100,6.711,6.711,6.707,6.707
USDSEK,20080912,192200,6.707,6.707,6.707,6.707
USDSEK,20080912,192300,6.707,6.707,6.707,6.707
USDSEK,20080912,192400,6.706,6.707,6.706,6.707
USDSEK,20080912,192500,6.707,6.707,6.707,6.707
USDSEK,20080912,192600,6.707,6.708,6.707,6.708
USDSEK,20080912,192700,6.707,6.708,6.707,6.707
USDSEK,20080912,192800,6.706,6.707,6.706,6.707
USDSEK,20080912,192900,6.707,6.708,6.707,6.708
USDSEK,20080912,193000,6.709,6.709,6.709,6.709
USDSEK,20080912,193100,6.709,6.709,6.708,6.708
USDSEK,20080912,193200,6.707,6.707,6.707,6.707
USDSEK,20080912,193300,6.706,6.706,6.705,6.706
USDSEK,20080912,193400,6.705,6.705,6.704,6.704
USDSEK,20080912,193500,6.705,6.705,6.704,6.704
USDSEK,20080912,193600,6.704,6.704,6.704,6.704
USDSEK,20080912,193700,6.704,6.704,6.704,6.704
USDSEK,20080912,193800,6.704,6.704,6.704,6.704
USDSEK,20080912,193900,6.705,6.705,6.705,6.705
USDSEK,20080912,194000,6.706,6.707,6.706,6.707
USDSEK,20080912,194100,6.708,6.708,6.707,6.707
USDSEK,20080912,194200,6.707,6.707,6.707,6.707
USDSEK,20080912,194300,6.707,6.707,6.706,6.706
USDSEK,20080912,194400,6.707,6.709,6.707,6.709
USDSEK,20080912,194500,6.709,6.709,6.709,6.709
USDSEK,20080912,194600,6.710,6.710,6.708,6.709
USDSEK,20080912,194700,6.710,6.710,6.709,6.710
USDSEK,20080912,194800,6.711,6.711,6.710,6.710
USDSEK,20080912,194900,6.709,6.709,6.708,6.708
USDSEK,20080912,195000,6.708,6.709,6.708,6.709
USDSEK,20080912,195100,6.708,6.708,6.706,6.706
USDSEK,20080912,195200,6.707,6.708,6.707,6.708
USDSEK,20080912,195300,6.708,6.708,6.708,6.708
USDSEK,20080912,195400,6.709,6.710,6.709,6.710
USDSEK,20080912,195500,6.711,6.711,6.711,6.711
USDSEK,20080912,195600,6.712,6.715,6.712,6.715
USDSEK,20080912,195700,6.714,6.714,6.713,6.713
USDSEK,20080912,195800,6.713,6.713,6.712,6.712
USDSEK,20080912,195900,6.711,6.711,6.711,6.711
USDSEK,20080912,200000,6.710,6.710,6.709,6.710
USDSEK,20080912,200100,6.711,6.711,6.708,6.708
USDSEK,20080912,200200,6.707,6.709,6.707,6.709
USDSEK,20080912,200300,6.710,6.710,6.709,6.709
USDSEK,20080912,200400,6.710,6.710,6.710,6.710
USDSEK,20080912,200500,6.710,6.710,6.710,6.710
USDSEK,20080912,200600,6.710,6.710,6.709,6.709
USDSEK,20080912,200700,6.708,6.708,6.705,6.705
USDSEK,20080912,200800,6.706,6.707,6.706,6.706
USDSEK,20080912,200900,6.705,6.706,6.705,6.706
USDSEK,20080912,201000,6.706,6.706,6.706,6.706
USDSEK,20080912,201100,6.707,6.707,6.706,6.707
USDSEK,20080912,201200,6.706,6.706,6.705,6.706
USDSEK,20080912,201300,6.706,6.708,6.706,6.708
USDSEK,20080912,201400,6.708,6.708,6.708,6.708
USDSEK,20080912,201500,6.709,6.709,6.708,6.708
USDSEK,20080912,201600,6.707,6.708,6.707,6.707
USDSEK,20080912,201700,6.706,6.706,6.706,6.706
USDSEK,20080912,201800,6.706,6.706,6.705,6.706
USDSEK,20080912,201900,6.705,6.705,6.705,6.705
USDSEK,20080912,202000,6.705,6.705,6.704,6.704
USDSEK,20080912,202100,6.704,6.704,6.704,6.704
USDSEK,20080912,202200,6.705,6.705,6.705,6.705
USDSEK,20080912,202300,6.705,6.705,6.705,6.705
USDSEK,20080912,202400,6.705,6.705,6.705,6.705
USDSEK,20080912,202500,6.704,6.704,6.704,6.704
USDSEK,20080912,202600,6.704,6.704,6.702,6.702
USDSEK,20080912,202700,6.701,6.701,6.700,6.700
USDSEK,20080912,202800,6.699,6.701,6.699,6.701
USDSEK,20080912,202900,6.700,6.700,6.699,6.699
USDSEK,20080912,203000,6.699,6.700,6.699,6.700
USDSEK,20080912,203100,6.701,6.701,6.701,6.701
USDSEK,20080912,203200,6.702,6.702,6.702,6.702
USDSEK,20080912,203300,6.702,6.704,6.702,6.704
USDSEK,20080912,203400,6.705,6.706,6.705,6.706
USDSEK,20080912,203500,6.707,6.709,6.707,6.708
USDSEK,20080912,203600,6.707,6.707,6.706,6.706
USDSEK,20080912,203700,6.705,6.706,6.705,6.705
USDSEK,20080912,203800,6.704,6.704,6.702,6.702
USDSEK,20080912,203900,6.702,6.702,6.702,6.702
USDSEK,20080912,204000,6.701,6.701,6.698,6.698
USDSEK,20080912,204100,6.698,6.698,6.698,6.698
USDSEK,20080912,204200,6.699,6.699,6.698,6.698
USDSEK,20080912,204300,6.697,6.698,6.697,6.698
USDSEK,20080912,204400,6.699,6.700,6.699,6.699
USDSEK,20080912,204500,6.698,6.698,6.697,6.697
USDSEK,20080912,204600,6.697,6.697,6.697,6.697
USDSEK,20080912,204700,6.697,6.697,6.697,6.697
USDSEK,20080912,204800,6.697,6.697,6.697,6.697
USDSEK,20080912,204900,6.698,6.699,6.698,6.699
USDSEK,20080912,205000,6.698,6.698,6.698,6.698
USDSEK,20080912,205100,6.697,6.697,6.695,6.696
USDSEK,20080912,205200,6.695,6.695,6.694,6.694
USDSEK,20080912,205300,6.694,6.694,6.694,6.694
USDSEK,20080912,205400,6.693,6.693,6.693,6.693
USDSEK,20080912,205500,6.693,6.694,6.693,6.694
USDSEK,20080912,205600,6.695,6.696,6.695,6.696
USDSEK,20080912,205700,6.697,6.697,6.697,6.697
USDSEK,20080912,205800,6.696,6.697,6.695,6.695
USDSEK,20080912,205900,6.694,6.694,6.693,6.694
USDSEK,20080912,210000,6.693,6.693,6.693,6.693
USDSEK,20080912,210100,6.692,6.692,6.692,6.692
USDSEK,20080912,210200,6.692,6.692,6.691,6.692
USDSEK,20080912,210300,6.691,6.691,6.691,6.691
USDSEK,20080912,210400,6.691,6.692,6.691,6.691
USDSEK,20080912,210500,6.692,6.692,6.692,6.692
USDSEK,20080912,210600,6.691,6.692,6.691,6.692
USDSEK,20080912,210700,6.691,6.691,6.690,6.690
USDSEK,20080912,210800,6.691,6.692,6.691,6.692
USDSEK,20080912,210900,6.693,6.693,6.693,6.693
USDSEK,20080912,211000,6.693,6.693,6.692,6.692
USDSEK,20080912,211100,6.692,6.692,6.692,6.692
USDSEK,20080912,211200,6.692,6.692,6.692,6.692
USDSEK,20080912,211300,6.692,6.692,6.692,6.692
USDSEK,20080912,211400,6.693,6.693,6.690,6.690
USDSEK,20080912,211500,6.690,6.690,6.689,6.689
USDSEK,20080912,211600,6.689,6.689,6.689,6.689
USDSEK,20080912,211700,6.690,6.690,6.690,6.690
USDSEK,20080912,211800,6.690,6.690,6.690,6.690
USDSEK,20080912,211900,6.690,6.690,6.690,6.690
USDSEK,20080912,212000,6.690,6.690,6.689,6.689
USDSEK,20080912,212100,6.688,6.688,6.688,6.688
USDSEK,20080912,212200,6.688,6.689,6.687,6.689
USDSEK,20080912,212300,6.688,6.688,6.688,6.688
USDSEK,20080912,212400,6.688,6.688,6.688,6.688
USDSEK,20080912,212500,6.688,6.689,6.688,6.689
USDSEK,20080912,212600,6.688,6.690,6.688,6.690
USDSEK,20080912,212700,6.691,6.691,6.691,6.691
USDSEK,20080912,212800,6.691,6.691,6.691,6.691
USDSEK,20080912,212900,6.691,6.691,6.689,6.689
USDSEK,20080912,213000,6.690,6.691,6.690,6.691
USDSEK,20080912,213100,6.691,6.691,6.691,6.691
USDSEK,20080912,213200,6.692,6.692,6.690,6.690
USDSEK,20080912,213300,6.690,6.690,6.690,6.690
USDSEK,20080912,213400,6.691,6.691,6.691,6.691
USDSEK,20080912,213500,6.691,6.691,6.691,6.691
USDSEK,20080912,213600,6.691,6.691,6.691,6.691
USDSEK,20080912,213700,6.690,6.690,6.690,6.690
USDSEK,20080912,213800,6.690,6.691,6.690,6.691
USDSEK,20080912,213900,6.690,6.691,6.690,6.690
USDSEK,20080912,214000,6.691,6.691,6.690,6.690
USDSEK,20080912,214100,6.691,6.691,6.690,6.691
USDSEK,20080912,214200,6.691,6.691,6.691,6.691
USDSEK,20080912,214300,6.690,6.691,6.690,6.690
USDSEK,20080912,214400,6.691,6.691,6.691,6.691
USDSEK,20080912,214500,6.691,6.691,6.691,6.691
USDSEK,20080912,214600,6.691,6.691,6.690,6.691
USDSEK,20080912,214700,6.692,6.692,6.692,6.692
USDSEK,20080912,214800,6.692,6.693,6.692,6.692
USDSEK,20080912,214900,6.691,6.691,6.691,6.691
USDSEK,20080912,215000,6.691,6.691,6.690,6.690
USDSEK,20080912,215100,6.690,6.690,6.688,6.689
USDSEK,20080912,215200,6.689,6.689,6.689,6.689
USDSEK,20080912,215300,6.690,6.690,6.689,6.689
USDSEK,20080912,215400,6.690,6.690,6.689,6.689
USDSEK,20080912,215500,6.689,6.690,6.689,6.690
USDSEK,20080912,215600,6.689,6.689,6.689,6.689
USDSEK,20080912,215700,6.689,6.689,6.689,6.689
USDSEK,20080912,215800,6.689,6.689,6.688,6.688
USDSEK,20080912,215900,6.688,6.688,6.688,6.688
USDSEK,20080912,220000,6.689,6.689,6.689,6.689
USDSGD,20080912,000100,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,000200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,000300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000400,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000600,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,000900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001100,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001200,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001400,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001600,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,001900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080912,002000,1.4355,1.4363,1.4355,1.4363
USDSGD,20080912,002100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,002900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,003000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,003100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,003200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,003300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,003400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,003500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,003600,1.4361,1.4361,1.4356,1.4356
USDSGD,20080912,003700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,003900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,004900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,005000,1.4356,1.4361,1.4356,1.4361
USDSGD,20080912,005100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005400,1.4362,1.4362,1.4361,1.4361
USDSGD,20080912,005500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,005900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,010800,1.4362,1.4362,1.4361,1.4361
USDSGD,20080912,010900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,011000,1.4363,1.4364,1.4361,1.4363
USDSGD,20080912,011100,1.4359,1.4366,1.4359,1.4363
USDSGD,20080912,011200,1.4365,1.4367,1.4365,1.4367
USDSGD,20080912,011300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,011900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,012000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,012100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,012200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,012300,1.4367,1.4367,1.4364,1.4364
USDSGD,20080912,012400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080912,012500,1.4363,1.4366,1.4363,1.4363
USDSGD,20080912,012600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,012700,1.4365,1.4365,1.4363,1.4363
USDSGD,20080912,012800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,012900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,013000,1.4361,1.4368,1.4361,1.4363
USDSGD,20080912,013100,1.4365,1.4367,1.4365,1.4367
USDSGD,20080912,013200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013300,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013400,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013500,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013600,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,013900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,014000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,014100,1.4363,1.4366,1.4363,1.4366
USDSGD,20080912,014200,1.4366,1.4366,1.4366,1.4366
USDSGD,20080912,014300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,014400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,014500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,014600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,014700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,014800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,014900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015100,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015400,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,015500,1.4362,1.4367,1.4362,1.4367
USDSGD,20080912,015600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080912,015700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080912,015800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080912,015900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080912,020000,1.4365,1.4365,1.4364,1.4364
USDSGD,20080912,020100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020500,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020600,1.4363,1.4369,1.4363,1.4369
USDSGD,20080912,020700,1.4366,1.4366,1.4363,1.4363
USDSGD,20080912,020800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,020900,1.4362,1.4362,1.4361,1.4361
USDSGD,20080912,021000,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,021100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,021200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,021300,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,021400,1.4351,1.4351,1.4346,1.4346
USDSGD,20080912,021500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,021600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,021700,1.4336,1.4336,1.4328,1.4328
USDSGD,20080912,021800,1.4325,1.4325,1.4316,1.4322
USDSGD,20080912,021900,1.4323,1.4323,1.4319,1.4319
USDSGD,20080912,022000,1.4321,1.4324,1.4321,1.4322
USDSGD,20080912,022100,1.4322,1.4322,1.4322,1.4322
USDSGD,20080912,022200,1.4322,1.4322,1.4322,1.4322
USDSGD,20080912,022300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,022400,1.4319,1.4322,1.4319,1.4322
USDSGD,20080912,022500,1.4323,1.4325,1.4323,1.4325
USDSGD,20080912,022600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,022700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,022800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,022900,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,023000,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,023100,1.4331,1.4339,1.4331,1.4337
USDSGD,20080912,023200,1.4335,1.4336,1.4334,1.4336
USDSGD,20080912,023300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,023400,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,023500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,023600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,023700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,023800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,023900,1.4341,1.4342,1.4341,1.4342
USDSGD,20080912,024000,1.4342,1.4343,1.4342,1.4342
USDSGD,20080912,024100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,024200,1.4342,1.4344,1.4342,1.4344
USDSGD,20080912,024300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,024400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,024500,1.4344,1.4344,1.4340,1.4340
USDSGD,20080912,024600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,024700,1.4339,1.4339,1.4338,1.4339
USDSGD,20080912,024800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,024900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025400,1.4339,1.4340,1.4339,1.4339
USDSGD,20080912,025500,1.4340,1.4340,1.4339,1.4339
USDSGD,20080912,025600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,025700,1.4339,1.4340,1.4339,1.4340
USDSGD,20080912,025800,1.4340,1.4342,1.4340,1.4342
USDSGD,20080912,025900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080912,030000,1.4341,1.4342,1.4341,1.4342
USDSGD,20080912,030100,1.4346,1.4349,1.4346,1.4349
USDSGD,20080912,030200,1.4350,1.4350,1.4350,1.4350
USDSGD,20080912,030300,1.4350,1.4350,1.4350,1.4350
USDSGD,20080912,030400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,030500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,030600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,030700,1.4349,1.4352,1.4349,1.4351
USDSGD,20080912,030800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,030900,1.4353,1.4355,1.4353,1.4355
USDSGD,20080912,031000,1.4354,1.4356,1.4354,1.4356
USDSGD,20080912,031100,1.4357,1.4357,1.4356,1.4356
USDSGD,20080912,031200,1.4357,1.4358,1.4357,1.4358
USDSGD,20080912,031300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031500,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031600,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031700,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031800,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,031900,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,032000,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,032100,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,032200,1.4357,1.4362,1.4357,1.4362
USDSGD,20080912,032400,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,032600,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,032700,1.4363,1.4363,1.4363,1.4363
USDSGD,20080912,032800,1.4362,1.4370,1.4362,1.4370
USDSGD,20080912,032900,1.4371,1.4371,1.4370,1.4370
USDSGD,20080912,033000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080912,033100,1.4366,1.4374,1.4366,1.4374
USDSGD,20080912,033200,1.4372,1.4375,1.4371,1.4375
USDSGD,20080912,033300,1.4378,1.4380,1.4378,1.4379
USDSGD,20080912,033400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,033500,1.4376,1.4376,1.4375,1.4375
USDSGD,20080912,033600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,033700,1.4377,1.4378,1.4375,1.4378
USDSGD,20080912,033800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,033900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,034000,1.4379,1.4379,1.4377,1.4377
USDSGD,20080912,034100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,034200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,034300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,034400,1.4378,1.4381,1.4378,1.4381
USDSGD,20080912,034500,1.4382,1.4382,1.4382,1.4382
USDSGD,20080912,034600,1.4382,1.4382,1.4382,1.4382
USDSGD,20080912,034700,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,034800,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,034900,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,035000,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,035100,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,035200,1.4384,1.4384,1.4383,1.4383
USDSGD,20080912,035300,1.4380,1.4384,1.4380,1.4384
USDSGD,20080912,035400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,035500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080912,035600,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,035700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,035800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,035900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,040000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,040100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,040200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,040300,1.4380,1.4380,1.4369,1.4369
USDSGD,20080912,040400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,040500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,040600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,040700,1.4367,1.4368,1.4367,1.4368
USDSGD,20080912,040800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,040900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,041000,1.4372,1.4374,1.4372,1.4374
USDSGD,20080912,041100,1.4373,1.4374,1.4373,1.4374
USDSGD,20080912,041200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,041300,1.4373,1.4374,1.4373,1.4374
USDSGD,20080912,041400,1.4374,1.4374,1.4373,1.4373
USDSGD,20080912,041500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,041600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,041700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,041800,1.4373,1.4374,1.4373,1.4374
USDSGD,20080912,041900,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,042000,1.4376,1.4376,1.4376,1.4376
USDSGD,20080912,042100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,042200,1.4375,1.4377,1.4375,1.4377
USDSGD,20080912,042300,1.4376,1.4376,1.4375,1.4375
USDSGD,20080912,042400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,042500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,042600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,042700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,042800,1.4378,1.4378,1.4377,1.4377
USDSGD,20080912,042900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,043700,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,043800,1.4374,1.4374,1.4370,1.4372
USDSGD,20080912,043900,1.4372,1.4373,1.4372,1.4373
USDSGD,20080912,044000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,044100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,044200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,044300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,044400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,044500,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,044600,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,044700,1.4376,1.4377,1.4375,1.4377
USDSGD,20080912,044800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,044900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045400,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045500,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045600,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,045700,1.4378,1.4379,1.4378,1.4379
USDSGD,20080912,045800,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,045900,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,050000,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,050100,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,050200,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,050300,1.4380,1.4380,1.4380,1.4380
USDSGD,20080912,050400,1.4380,1.4380,1.4379,1.4379
USDSGD,20080912,050500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,050600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,050700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,050800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,050900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051500,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051600,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051700,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051800,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,051900,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052000,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052100,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052200,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052300,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052400,1.4379,1.4379,1.4379,1.4379
USDSGD,20080912,052500,1.4378,1.4378,1.4378,1.4378
USDSGD,20080912,052600,1.4378,1.4378,1.4377,1.4377
USDSGD,20080912,052700,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,052800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,052900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,053000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,053100,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,053200,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,053300,1.4377,1.4377,1.4377,1.4377
USDSGD,20080912,053400,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,053500,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,053600,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,053700,1.4374,1.4374,1.4373,1.4374
USDSGD,20080912,053800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,053900,1.4370,1.4370,1.4367,1.4368
USDSGD,20080912,054000,1.4367,1.4369,1.4367,1.4369
USDSGD,20080912,054100,1.4367,1.4368,1.4367,1.4368
USDSGD,20080912,054200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,054300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,054400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,054500,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,054600,1.4368,1.4369,1.4368,1.4369
USDSGD,20080912,054700,1.4368,1.4370,1.4368,1.4370
USDSGD,20080912,054800,1.4368,1.4379,1.4368,1.4375
USDSGD,20080912,054900,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,055000,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,055100,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,055200,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,055300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080912,055400,1.4374,1.4374,1.4373,1.4373
USDSGD,20080912,055500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,055600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,055700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,055800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,055900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,060000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,060100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,060200,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,060300,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,060400,1.4374,1.4374,1.4374,1.4374
USDSGD,20080912,060500,1.4370,1.4372,1.4370,1.4372
USDSGD,20080912,060600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,060700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,060800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,060900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,061900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062000,1.4372,1.4372,1.4370,1.4370
USDSGD,20080912,062100,1.4371,1.4372,1.4371,1.4371
USDSGD,20080912,062200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,062300,1.4371,1.4372,1.4371,1.4372
USDSGD,20080912,062400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,062900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063800,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,063900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,064900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,065000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,065100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,065200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,065300,1.4370,1.4372,1.4370,1.4372
USDSGD,20080912,065400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,065500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,065600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,065700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,065800,1.4370,1.4371,1.4370,1.4371
USDSGD,20080912,065900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080912,070000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,070800,1.4370,1.4371,1.4370,1.4371
USDSGD,20080912,070900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080912,071000,1.4371,1.4373,1.4371,1.4373
USDSGD,20080912,071100,1.4374,1.4374,1.4373,1.4373
USDSGD,20080912,071200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,071300,1.4373,1.4373,1.4372,1.4372
USDSGD,20080912,071400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,071500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,071600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,071700,1.4372,1.4372,1.4370,1.4370
USDSGD,20080912,071800,1.4371,1.4371,1.4371,1.4371
USDSGD,20080912,071900,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072000,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080912,072600,1.4372,1.4373,1.4372,1.4373
USDSGD,20080912,072700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,072800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,072900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073100,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073200,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073300,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073400,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073500,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073600,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,073900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,074000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080912,074100,1.4372,1.4372,1.4371,1.4371
USDSGD,20080912,074200,1.4370,1.4370,1.4369,1.4369
USDSGD,20080912,074300,1.4369,1.4369,1.4369,1.4369
USDSGD,20080912,074400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,074500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,074600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080912,074700,1.4368,1.4368,1.4368,1.4368
USDSGD,20080912,074800,1.4367,1.4367,1.4360,1.4360
USDSGD,20080912,074900,1.4356,1.4356,1.4354,1.4354
USDSGD,20080912,075000,1.4357,1.4360,1.4357,1.4359
USDSGD,20080912,075100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,075200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,075300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,075400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,075500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,075600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,075700,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,075800,1.4360,1.4360,1.4359,1.4359
USDSGD,20080912,075900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,080500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,080600,1.4360,1.4361,1.4359,1.4361
USDSGD,20080912,080700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,080800,1.4360,1.4361,1.4360,1.4360
USDSGD,20080912,080900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,081000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,081100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,081200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,081300,1.4360,1.4365,1.4360,1.4363
USDSGD,20080912,081400,1.4362,1.4362,1.4361,1.4362
USDSGD,20080912,081500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080912,081600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,081700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,081800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,081900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,082000,1.4361,1.4361,1.4359,1.4359
USDSGD,20080912,082100,1.4360,1.4360,1.4359,1.4360
USDSGD,20080912,082200,1.4361,1.4361,1.4359,1.4359
USDSGD,20080912,082300,1.4358,1.4359,1.4358,1.4358
USDSGD,20080912,082400,1.4356,1.4356,1.4354,1.4354
USDSGD,20080912,082500,1.4353,1.4353,1.4351,1.4351
USDSGD,20080912,082600,1.4350,1.4351,1.4349,1.4349
USDSGD,20080912,082700,1.4348,1.4349,1.4348,1.4349
USDSGD,20080912,082800,1.4352,1.4352,1.4351,1.4351
USDSGD,20080912,082900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,083000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,083100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,083200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,083300,1.4349,1.4350,1.4349,1.4350
USDSGD,20080912,083400,1.4351,1.4351,1.4349,1.4349
USDSGD,20080912,083500,1.4349,1.4351,1.4349,1.4350
USDSGD,20080912,083600,1.4349,1.4349,1.4346,1.4346
USDSGD,20080912,083700,1.4345,1.4346,1.4344,1.4344
USDSGD,20080912,083800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,083900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,084000,1.4347,1.4350,1.4345,1.4350
USDSGD,20080912,084100,1.4352,1.4352,1.4351,1.4351
USDSGD,20080912,084200,1.4349,1.4351,1.4347,1.4351
USDSGD,20080912,084300,1.4350,1.4350,1.4348,1.4348
USDSGD,20080912,084400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,084500,1.4347,1.4347,1.4346,1.4346
USDSGD,20080912,084600,1.4346,1.4346,1.4343,1.4343
USDSGD,20080912,084700,1.4344,1.4349,1.4344,1.4349
USDSGD,20080912,084800,1.4350,1.4350,1.4346,1.4346
USDSGD,20080912,084900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,085000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,085100,1.4347,1.4349,1.4347,1.4349
USDSGD,20080912,085200,1.4349,1.4350,1.4349,1.4350
USDSGD,20080912,085300,1.4349,1.4350,1.4349,1.4350
USDSGD,20080912,085400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080912,085500,1.4351,1.4351,1.4350,1.4350
USDSGD,20080912,085600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,085700,1.4351,1.4352,1.4351,1.4352
USDSGD,20080912,085800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,085900,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,090000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080912,090100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080912,090200,1.4351,1.4351,1.4348,1.4348
USDSGD,20080912,090300,1.4347,1.4349,1.4347,1.4349
USDSGD,20080912,090400,1.4349,1.4349,1.4347,1.4347
USDSGD,20080912,090500,1.4345,1.4346,1.4344,1.4344
USDSGD,20080912,090600,1.4343,1.4343,1.4340,1.4342
USDSGD,20080912,090700,1.4343,1.4343,1.4342,1.4342
USDSGD,20080912,090800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,090900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080912,091000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,091100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,091200,1.4342,1.4342,1.4337,1.4337
USDSGD,20080912,091300,1.4340,1.4341,1.4340,1.4340
USDSGD,20080912,091400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,091500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,091600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,091700,1.4340,1.4343,1.4340,1.4343
USDSGD,20080912,091800,1.4344,1.4344,1.4342,1.4342
USDSGD,20080912,091900,1.4342,1.4347,1.4342,1.4347
USDSGD,20080912,092000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,092100,1.4346,1.4349,1.4346,1.4349
USDSGD,20080912,092200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,092300,1.4347,1.4349,1.4346,1.4349
USDSGD,20080912,092400,1.4348,1.4348,1.4347,1.4347
USDSGD,20080912,092600,1.4347,1.4347,1.4346,1.4346
USDSGD,20080912,092700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,092800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,092900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,093000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,093100,1.4346,1.4346,1.4345,1.4345
USDSGD,20080912,093200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,093300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,093400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,093500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,093600,1.4348,1.4348,1.4347,1.4347
USDSGD,20080912,093700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,093800,1.4348,1.4349,1.4348,1.4349
USDSGD,20080912,093900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,094000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,094400,1.4349,1.4349,1.4347,1.4347
USDSGD,20080912,094500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,094800,1.4347,1.4349,1.4347,1.4349
USDSGD,20080912,094900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,095000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,095100,1.4349,1.4351,1.4349,1.4351
USDSGD,20080912,095200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080912,095300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,095400,1.4352,1.4352,1.4351,1.4351
USDSGD,20080912,095500,1.4350,1.4350,1.4350,1.4350
USDSGD,20080912,095600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,095700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,095800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,095900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,100000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,100100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,100200,1.4347,1.4347,1.4345,1.4346
USDSGD,20080912,100300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080912,100400,1.4346,1.4346,1.4345,1.4345
USDSGD,20080912,100500,1.4346,1.4348,1.4345,1.4345
USDSGD,20080912,100600,1.4344,1.4344,1.4340,1.4340
USDSGD,20080912,100700,1.4342,1.4342,1.4340,1.4340
USDSGD,20080912,100800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,100900,1.4342,1.4342,1.4340,1.4340
USDSGD,20080912,101000,1.4340,1.4342,1.4340,1.4340
USDSGD,20080912,101100,1.4341,1.4341,1.4340,1.4340
USDSGD,20080912,101200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,101300,1.4340,1.4340,1.4339,1.4339
USDSGD,20080912,101400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,101500,1.4338,1.4338,1.4338,1.4338
USDSGD,20080912,101600,1.4333,1.4334,1.4333,1.4333
USDSGD,20080912,101700,1.4333,1.4333,1.4332,1.4332
USDSGD,20080912,101800,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,101900,1.4332,1.4332,1.4331,1.4331
USDSGD,20080912,102000,1.4332,1.4332,1.4332,1.4332
USDSGD,20080912,102100,1.4332,1.4332,1.4332,1.4332
USDSGD,20080912,102200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,102300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,102400,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,102500,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,102600,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,102700,1.4329,1.4329,1.4329,1.4329
USDSGD,20080912,102800,1.4329,1.4330,1.4329,1.4330
USDSGD,20080912,102900,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,103000,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,103100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,103200,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,103300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080912,103400,1.4328,1.4329,1.4328,1.4328
USDSGD,20080912,103500,1.4326,1.4326,1.4325,1.4325
USDSGD,20080912,103600,1.4326,1.4326,1.4321,1.4321
USDSGD,20080912,103700,1.4322,1.4325,1.4322,1.4324
USDSGD,20080912,103800,1.4325,1.4325,1.4323,1.4324
USDSGD,20080912,103900,1.4324,1.4324,1.4324,1.4324
USDSGD,20080912,104000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080912,104100,1.4324,1.4325,1.4324,1.4325
USDSGD,20080912,104200,1.4325,1.4325,1.4325,1.4325
USDSGD,20080912,104300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080912,104400,1.4324,1.4324,1.4324,1.4324
USDSGD,20080912,104500,1.4324,1.4324,1.4322,1.4322
USDSGD,20080912,104600,1.4322,1.4322,1.4321,1.4321
USDSGD,20080912,104700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080912,104800,1.4320,1.4320,1.4319,1.4319
USDSGD,20080912,104900,1.4319,1.4319,1.4318,1.4318
USDSGD,20080912,105000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,105100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,105200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080912,105300,1.4315,1.4315,1.4314,1.4314
USDSGD,20080912,105400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080912,105500,1.4315,1.4316,1.4315,1.4316
USDSGD,20080912,105600,1.4321,1.4321,1.4318,1.4319
USDSGD,20080912,105700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,105800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080912,105900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,110000,1.4319,1.4320,1.4319,1.4320
USDSGD,20080912,110100,1.4321,1.4325,1.4321,1.4325
USDSGD,20080912,110200,1.4326,1.4326,1.4323,1.4323
USDSGD,20080912,110300,1.4325,1.4329,1.4325,1.4329
USDSGD,20080912,110400,1.4329,1.4329,1.4329,1.4329
USDSGD,20080912,110500,1.4329,1.4329,1.4329,1.4329
USDSGD,20080912,110600,1.4329,1.4329,1.4326,1.4326
USDSGD,20080912,110700,1.4328,1.4328,1.4328,1.4328
USDSGD,20080912,110800,1.4328,1.4328,1.4328,1.4328
USDSGD,20080912,110900,1.4328,1.4328,1.4328,1.4328
USDSGD,20080912,111000,1.4328,1.4333,1.4328,1.4333
USDSGD,20080912,111100,1.4333,1.4333,1.4333,1.4333
USDSGD,20080912,111200,1.4332,1.4332,1.4332,1.4332
USDSGD,20080912,111300,1.4332,1.4333,1.4332,1.4333
USDSGD,20080912,111400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,111500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,111600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,111700,1.4335,1.4336,1.4335,1.4336
USDSGD,20080912,111800,1.4335,1.4335,1.4334,1.4334
USDSGD,20080912,111900,1.4334,1.4334,1.4334,1.4334
USDSGD,20080912,112000,1.4334,1.4334,1.4333,1.4333
USDSGD,20080912,112100,1.4335,1.4339,1.4335,1.4339
USDSGD,20080912,112200,1.4338,1.4339,1.4338,1.4339
USDSGD,20080912,112300,1.4339,1.4339,1.4338,1.4338
USDSGD,20080912,112400,1.4337,1.4338,1.4337,1.4337
USDSGD,20080912,112500,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,112600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080912,112700,1.4337,1.4337,1.4336,1.4337
USDSGD,20080912,112800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,112900,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,113000,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,113100,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,113200,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,113300,1.4339,1.4339,1.4339,1.4339
USDSGD,20080912,113400,1.4339,1.4339,1.4337,1.4337
USDSGD,20080912,113500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,113600,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,113700,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,113800,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,113900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,114000,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,114100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,114200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,114300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,114400,1.4336,1.4336,1.4335,1.4335
USDSGD,20080912,114500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,114600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,114700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,114800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080912,114900,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,115000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,115100,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,115200,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,115300,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,115400,1.4339,1.4340,1.4339,1.4340
USDSGD,20080912,115500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,115600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,115700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,115800,1.4340,1.4342,1.4340,1.4342
USDSGD,20080912,115900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,120000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,120100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,120200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,120300,1.4344,1.4344,1.4339,1.4340
USDSGD,20080912,120400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,120500,1.4339,1.4340,1.4339,1.4340
USDSGD,20080912,120600,1.4341,1.4341,1.4341,1.4341
USDSGD,20080912,120700,1.4341,1.4341,1.4341,1.4341
USDSGD,20080912,120800,1.4338,1.4339,1.4338,1.4339
USDSGD,20080912,120900,1.4339,1.4339,1.4337,1.4337
USDSGD,20080912,121000,1.4338,1.4338,1.4337,1.4337
USDSGD,20080912,121100,1.4337,1.4337,1.4336,1.4337
USDSGD,20080912,121200,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,121300,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,121400,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,121500,1.4336,1.4336,1.4336,1.4336
USDSGD,20080912,121600,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,121700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,121800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,121900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,122000,1.4337,1.4337,1.4337,1.4337
USDSGD,20080912,122100,1.4337,1.4339,1.4337,1.4339
USDSGD,20080912,122200,1.4340,1.4345,1.4340,1.4345
USDSGD,20080912,122300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,122400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,122500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,122600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,122700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,122800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,122900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,123500,1.4344,1.4346,1.4344,1.4346
USDSGD,20080912,123600,1.4345,1.4345,1.4344,1.4344
USDSGD,20080912,123700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,123800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,123900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,124000,1.4344,1.4344,1.4343,1.4343
USDSGD,20080912,124100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,124200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,124300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,124400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,124500,1.4342,1.4344,1.4342,1.4344
USDSGD,20080912,124600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,124700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,124800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,124900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,125000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,125100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,125200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,125300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,125400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,125500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,125600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,125700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,125800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,125900,1.4349,1.4349,1.4347,1.4347
USDSGD,20080912,130000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,130900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080912,131900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132300,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132400,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132600,1.4354,1.4354,1.4354,1.4354
USDSGD,20080912,132700,1.4353,1.4353,1.4352,1.4352
USDSGD,20080912,132800,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,132900,1.4349,1.4349,1.4348,1.4348
USDSGD,20080912,133000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080912,133100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,133700,1.4350,1.4352,1.4350,1.4352
USDSGD,20080912,133800,1.4356,1.4357,1.4356,1.4357
USDSGD,20080912,133900,1.4357,1.4359,1.4357,1.4359
USDSGD,20080912,134000,1.4361,1.4365,1.4361,1.4365
USDSGD,20080912,134100,1.4364,1.4364,1.4363,1.4363
USDSGD,20080912,134200,1.4362,1.4362,1.4355,1.4358
USDSGD,20080912,134300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,134400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080912,134500,1.4357,1.4360,1.4357,1.4360
USDSGD,20080912,134600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,134800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,134900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,135000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,135200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,135300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,135400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,135500,1.4360,1.4360,1.4356,1.4356
USDSGD,20080912,135600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,135700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,135800,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,135900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,140000,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,140100,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,140200,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,140300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,140400,1.4359,1.4360,1.4359,1.4360
USDSGD,20080912,140500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,140600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,140700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,140800,1.4359,1.4360,1.4359,1.4359
USDSGD,20080912,140900,1.4359,1.4359,1.4359,1.4359
USDSGD,20080912,141000,1.4359,1.4360,1.4359,1.4360
USDSGD,20080912,141100,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080912,141700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,141800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,141900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142500,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142600,1.4361,1.4365,1.4361,1.4365
USDSGD,20080912,142700,1.4364,1.4364,1.4362,1.4362
USDSGD,20080912,142800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,142900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,143000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080912,143100,1.4358,1.4358,1.4356,1.4358
USDSGD,20080912,143200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080912,143300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080912,143400,1.4356,1.4356,1.4351,1.4351
USDSGD,20080912,143500,1.4352,1.4354,1.4352,1.4354
USDSGD,20080912,143600,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,143700,1.4352,1.4352,1.4348,1.4348
USDSGD,20080912,143800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080912,143900,1.4350,1.4353,1.4350,1.4353
USDSGD,20080912,144000,1.4354,1.4354,1.4353,1.4353
USDSGD,20080912,144100,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,144200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080912,144300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080912,144400,1.4350,1.4350,1.4348,1.4348
USDSGD,20080912,144500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080912,144600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080912,144700,1.4348,1.4348,1.4342,1.4343
USDSGD,20080912,144800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,144900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080912,145000,1.4342,1.4345,1.4342,1.4345
USDSGD,20080912,145100,1.4346,1.4349,1.4346,1.4349
USDSGD,20080912,145200,1.4348,1.4348,1.4347,1.4347
USDSGD,20080912,145300,1.4345,1.4347,1.4345,1.4346
USDSGD,20080912,145400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,145500,1.4344,1.4344,1.4342,1.4342
USDSGD,20080912,145600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,145700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,145800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,145900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,150000,1.4345,1.4345,1.4342,1.4342
USDSGD,20080912,150100,1.4341,1.4341,1.4340,1.4340
USDSGD,20080912,150200,1.4340,1.4342,1.4340,1.4342
USDSGD,20080912,150300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,150400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,150500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,150600,1.4340,1.4345,1.4340,1.4345
USDSGD,20080912,150700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,150800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,150900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,151000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,151100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080912,151200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,151300,1.4345,1.4345,1.4344,1.4344
USDSGD,20080912,151400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080912,151500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080912,151600,1.4342,1.4342,1.4340,1.4340
USDSGD,20080912,151700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,151800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,151900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080912,152000,1.4340,1.4340,1.4337,1.4337
USDSGD,20080912,152100,1.4334,1.4334,1.4327,1.4327
USDSGD,20080912,152200,1.4327,1.4327,1.4327,1.4327
USDSGD,20080912,152300,1.4321,1.4322,1.4321,1.4322
USDSGD,20080912,152400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080912,152500,1.4322,1.4326,1.4322,1.4325
USDSGD,20080912,152600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080912,152700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080912,152800,1.4317,1.4324,1.4315,1.4319
USDSGD,20080912,152900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,153000,1.4324,1.4324,1.4323,1.4323
USDSGD,20080912,153100,1.4322,1.4323,1.4322,1.4323
USDSGD,20080912,153200,1.4324,1.4330,1.4324,1.4327
USDSGD,20080912,153300,1.4326,1.4326,1.4326,1.4326
USDSGD,20080912,153400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080912,153500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080912,153600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080912,153700,1.4323,1.4323,1.4317,1.4317
USDSGD,20080912,153800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080912,153900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080912,154100,1.4317,1.4318,1.4317,1.4318
USDSGD,20080912,154200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,154300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,154400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,154500,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,154600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,154700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,154800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,154900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080912,155700,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,155800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,155900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,160000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,160100,1.4319,1.4319,1.4318,1.4318
USDSGD,20080912,160200,1.4321,1.4321,1.4318,1.4318
USDSGD,20080912,160400,1.4318,1.4319,1.4318,1.4319
USDSGD,20080912,160500,1.4318,1.4318,1.4317,1.4317
USDSGD,20080912,160600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080912,160700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080912,160800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080912,160900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161000,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161400,1.4318,1.4318,1.4318,1.4318
USDSGD,20080912,161500,1.4318,1.4318,1.4317,1.4317
USDSGD,20080912,161600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080912,161700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080912,161800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080912,161900,1.4313,1.4316,1.4312,1.4312
USDSGD,20080912,162000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080912,162100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080912,162200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080912,162300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080912,162400,1.4310,1.4310,1.4310,1.4310
USDSGD,20080912,162500,1.4310,1.4310,1.4310,1.4310
USDSGD,20080912,162600,1.4310,1.4310,1.4303,1.4303
USDSGD,20080912,162700,1.4302,1.4305,1.4301,1.4302
USDSGD,20080912,162800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080912,162900,1.4301,1.4301,1.4299,1.4299
USDSGD,20080912,163000,1.4300,1.4300,1.4296,1.4296
USDSGD,20080912,163100,1.4297,1.4299,1.4297,1.4299
USDSGD,20080912,163200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080912,163300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080912,163400,1.4298,1.4298,1.4293,1.4294
USDSGD,20080912,163500,1.4295,1.4296,1.4294,1.4294
USDSGD,20080912,163600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080912,163700,1.4295,1.4295,1.4294,1.4294
USDSGD,20080912,163800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,163900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080912,164700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080912,164800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080912,164900,1.4291,1.4291,1.4286,1.4286
USDSGD,20080912,165000,1.4285,1.4285,1.4280,1.4282
USDSGD,20080912,165100,1.4281,1.4281,1.4274,1.4274
USDSGD,20080912,165200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,165300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,165400,1.4276,1.4277,1.4276,1.4277
USDSGD,20080912,165500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,165600,1.4275,1.4275,1.4274,1.4274
USDSGD,20080912,165700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,165800,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,165900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080912,170000,1.4273,1.4276,1.4273,1.4276
USDSGD,20080912,170100,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170200,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170300,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170400,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080912,170700,1.4277,1.4277,1.4272,1.4272
USDSGD,20080912,170800,1.4270,1.4270,1.4268,1.4268
USDSGD,20080912,170900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171000,1.4267,1.4267,1.4267,1.4267
USDSGD,20080912,171100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,171700,1.4268,1.4268,1.4265,1.4265
USDSGD,20080912,171900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,172100,1.4265,1.4266,1.4265,1.4266
USDSGD,20080912,172200,1.4265,1.4265,1.4263,1.4263
USDSGD,20080912,172300,1.4262,1.4262,1.4261,1.4261
USDSGD,20080912,172400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080912,172500,1.4260,1.4260,1.4257,1.4257
USDSGD,20080912,172600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080912,172700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080912,172800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080912,172900,1.4255,1.4256,1.4255,1.4256
USDSGD,20080912,173000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080912,173100,1.4257,1.4259,1.4257,1.4259
USDSGD,20080912,173200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080912,173300,1.4260,1.4276,1.4260,1.4276
USDSGD,20080912,173400,1.4273,1.4273,1.4272,1.4272
USDSGD,20080912,173500,1.4270,1.4274,1.4270,1.4274
USDSGD,20080912,173600,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,173700,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,173800,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,173900,1.4275,1.4277,1.4275,1.4277
USDSGD,20080912,174000,1.4282,1.4282,1.4282,1.4282
USDSGD,20080912,174100,1.4282,1.4282,1.4281,1.4281
USDSGD,20080912,174200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080912,174300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080912,174400,1.4283,1.4284,1.4283,1.4284
USDSGD,20080912,174500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080912,174600,1.4282,1.4282,1.4282,1.4282
USDSGD,20080912,174700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,174800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,174900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,175000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,175100,1.4283,1.4283,1.4279,1.4279
USDSGD,20080912,175200,1.4280,1.4288,1.4280,1.4288
USDSGD,20080912,175300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,175900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,180000,1.4284,1.4284,1.4283,1.4284
USDSGD,20080912,180100,1.4285,1.4285,1.4283,1.4283
USDSGD,20080912,180200,1.4284,1.4284,1.4283,1.4283
USDSGD,20080912,180300,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,180900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181100,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080912,181300,1.4284,1.4284,1.4282,1.4282
USDSGD,20080912,181400,1.4282,1.4282,1.4282,1.4282
USDSGD,20080912,181500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,181600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,181900,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,182000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,182100,1.4286,1.4287,1.4286,1.4287
USDSGD,20080912,182200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,182300,1.4287,1.4287,1.4286,1.4286
USDSGD,20080912,182400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,182500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,182600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,182700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,182800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,182900,1.4292,1.4292,1.4291,1.4291
USDSGD,20080912,183000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080912,183100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080912,183200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080912,183300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080912,183400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,183500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,183600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,183700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,183800,1.4284,1.4284,1.4282,1.4283
USDSGD,20080912,183900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080912,184000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080912,184100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080912,184200,1.4284,1.4284,1.4282,1.4282
USDSGD,20080912,184300,1.4282,1.4282,1.4282,1.4282
USDSGD,20080912,184400,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,184500,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,184600,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,184700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,184800,1.4283,1.4283,1.4283,1.4283
USDSGD,20080912,184900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080912,185000,1.4284,1.4286,1.4284,1.4286
USDSGD,20080912,185100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,185900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,190000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,190100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,190200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080912,190300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,190900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,191900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,192900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,193900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,194700,1.4290,1.4291,1.4290,1.4290
USDSGD,20080912,194800,1.4288,1.4288,1.4287,1.4287
USDSGD,20080912,194900,1.4287,1.4287,1.4286,1.4286
USDSGD,20080912,195000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,195900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080912,200000,1.4287,1.4289,1.4287,1.4289
USDSGD,20080912,200100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,200900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,201000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,201100,1.4289,1.4290,1.4289,1.4290
USDSGD,20080912,201200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080912,201900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080912,202600,1.4289,1.4292,1.4289,1.4292
USDSGD,20080912,202700,1.4291,1.4291,1.4289,1.4289
USDSGD,20080912,202800,1.4288,1.4289,1.4288,1.4288
USDSGD,20080912,202900,1.4288,1.4288,1.4277,1.4277
USDSGD,20080912,203000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,203200,1.4275,1.4275,1.4274,1.4274
USDSGD,20080912,203300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,203400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,203500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,203600,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,203700,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,203800,1.4269,1.4273,1.4269,1.4273
USDSGD,20080912,203900,1.4273,1.4273,1.4273,1.4273
USDSGD,20080912,204000,1.4272,1.4273,1.4272,1.4273
USDSGD,20080912,204100,1.4273,1.4274,1.4273,1.4274
USDSGD,20080912,204200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,204300,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,204400,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,204500,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,204600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,204700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,204800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,204900,1.4265,1.4269,1.4265,1.4269
USDSGD,20080912,205000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080912,205100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080912,205200,1.4274,1.4274,1.4274,1.4274
USDSGD,20080912,205300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,205400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,205500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080912,205600,1.4275,1.4275,1.4263,1.4263
USDSGD,20080912,205700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080912,205800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080912,205900,1.4262,1.4266,1.4262,1.4266
USDSGD,20080912,210000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,210100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,210200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,210300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,210900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080912,211000,1.4270,1.4270,1.4265,1.4265
USDSGD,20080912,211100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,211200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080912,211300,1.4263,1.4264,1.4263,1.4264
USDSGD,20080912,211400,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,211500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,211600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,211700,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,211800,1.4264,1.4266,1.4264,1.4266
USDSGD,20080912,211900,1.4265,1.4265,1.4264,1.4264
USDSGD,20080912,212000,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,212100,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,212200,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,212300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080912,212400,1.4265,1.4265,1.4263,1.4263
USDSGD,20080912,212500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080912,212600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080912,212700,1.4265,1.4266,1.4265,1.4266
USDSGD,20080912,212800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,212900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,213000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,213100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,213200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,213300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080912,213400,1.4269,1.4269,1.4268,1.4268
USDSGD,20080912,213500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,213600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,213700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,213800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,213900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,214900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,215900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080912,220000,1.4268,1.4268,1.4268,1.4268
USDZAR,20080912,000100,8.119,8.119,8.119,8.119
USDZAR,20080912,000200,8.119,8.119,8.119,8.119
USDZAR,20080912,000300,8.119,8.119,8.119,8.119
USDZAR,20080912,000400,8.119,8.119,8.119,8.119
USDZAR,20080912,000500,8.119,8.119,8.119,8.119
USDZAR,20080912,000600,8.119,8.119,8.119,8.119
USDZAR,20080912,000700,8.119,8.119,8.119,8.119
USDZAR,20080912,000800,8.119,8.119,8.119,8.119
USDZAR,20080912,000900,8.119,8.119,8.119,8.119
USDZAR,20080912,001000,8.119,8.119,8.119,8.119
USDZAR,20080912,001100,8.119,8.119,8.119,8.119
USDZAR,20080912,001200,8.119,8.119,8.119,8.119
USDZAR,20080912,001300,8.119,8.119,8.119,8.119
USDZAR,20080912,001400,8.119,8.119,8.119,8.119
USDZAR,20080912,001500,8.119,8.119,8.119,8.119
USDZAR,20080912,001600,8.119,8.119,8.119,8.119
USDZAR,20080912,001700,8.119,8.119,8.119,8.119
USDZAR,20080912,001800,8.119,8.119,8.119,8.119
USDZAR,20080912,001900,8.119,8.119,8.119,8.119
USDZAR,20080912,002000,8.119,8.119,8.119,8.119
USDZAR,20080912,002100,8.119,8.119,8.119,8.119
USDZAR,20080912,002200,8.119,8.119,8.119,8.119
USDZAR,20080912,002300,8.119,8.119,8.119,8.119
USDZAR,20080912,002400,8.119,8.119,8.119,8.119
USDZAR,20080912,002500,8.119,8.119,8.119,8.119
USDZAR,20080912,002600,8.119,8.119,8.119,8.119
USDZAR,20080912,002700,8.119,8.119,8.119,8.119
USDZAR,20080912,002800,8.119,8.119,8.119,8.119
USDZAR,20080912,002900,8.119,8.119,8.119,8.119
USDZAR,20080912,003000,8.117,8.117,8.115,8.115
USDZAR,20080912,003100,8.115,8.115,8.115,8.115
USDZAR,20080912,003200,8.115,8.115,8.115,8.115
USDZAR,20080912,003300,8.115,8.115,8.115,8.115
USDZAR,20080912,003400,8.115,8.115,8.115,8.115
USDZAR,20080912,003500,8.115,8.115,8.115,8.115
USDZAR,20080912,003600,8.115,8.115,8.115,8.115
USDZAR,20080912,003700,8.115,8.115,8.115,8.115
USDZAR,20080912,003800,8.115,8.119,8.115,8.119
USDZAR,20080912,003900,8.119,8.119,8.119,8.119
USDZAR,20080912,004000,8.119,8.119,8.119,8.119
USDZAR,20080912,004100,8.119,8.119,8.119,8.119
USDZAR,20080912,004200,8.119,8.119,8.119,8.119
USDZAR,20080912,004300,8.119,8.119,8.119,8.119
USDZAR,20080912,004400,8.119,8.119,8.119,8.119
USDZAR,20080912,004500,8.119,8.119,8.119,8.119
USDZAR,20080912,004600,8.119,8.119,8.119,8.119
USDZAR,20080912,004700,8.119,8.119,8.119,8.119
USDZAR,20080912,004800,8.119,8.119,8.119,8.119
USDZAR,20080912,004900,8.119,8.119,8.119,8.119
USDZAR,20080912,005000,8.119,8.119,8.119,8.119
USDZAR,20080912,005100,8.119,8.119,8.119,8.119
USDZAR,20080912,005200,8.119,8.119,8.119,8.119
USDZAR,20080912,005300,8.119,8.119,8.119,8.119
USDZAR,20080912,005400,8.119,8.119,8.119,8.119
USDZAR,20080912,005500,8.119,8.119,8.119,8.119
USDZAR,20080912,005600,8.119,8.119,8.119,8.119
USDZAR,20080912,005700,8.118,8.118,8.117,8.117
USDZAR,20080912,005800,8.117,8.117,8.117,8.117
USDZAR,20080912,005900,8.117,8.117,8.117,8.117
USDZAR,20080912,010000,8.117,8.117,8.117,8.117
USDZAR,20080912,010100,8.117,8.120,8.117,8.120
USDZAR,20080912,010200,8.119,8.119,8.118,8.118
USDZAR,20080912,010300,8.119,8.119,8.119,8.119
USDZAR,20080912,010400,8.119,8.119,8.119,8.119
USDZAR,20080912,010500,8.120,8.120,8.120,8.120
USDZAR,20080912,010600,8.120,8.127,8.120,8.127
USDZAR,20080912,010700,8.127,8.127,8.127,8.127
USDZAR,20080912,010800,8.127,8.127,8.127,8.127
USDZAR,20080912,010900,8.127,8.127,8.126,8.126
USDZAR,20080912,011000,8.125,8.125,8.125,8.125
USDZAR,20080912,011100,8.125,8.125,8.125,8.125
USDZAR,20080912,011200,8.125,8.125,8.125,8.125
USDZAR,20080912,011300,8.125,8.125,8.125,8.125
USDZAR,20080912,011400,8.125,8.125,8.125,8.125
USDZAR,20080912,011500,8.125,8.125,8.125,8.125
USDZAR,20080912,011600,8.125,8.125,8.125,8.125
USDZAR,20080912,011700,8.125,8.125,8.125,8.125
USDZAR,20080912,011800,8.125,8.125,8.125,8.125
USDZAR,20080912,011900,8.125,8.125,8.125,8.125
USDZAR,20080912,012000,8.125,8.125,8.125,8.125
USDZAR,20080912,012100,8.125,8.125,8.125,8.125
USDZAR,20080912,012200,8.125,8.125,8.125,8.125
USDZAR,20080912,012300,8.125,8.125,8.125,8.125
USDZAR,20080912,012400,8.125,8.125,8.125,8.125
USDZAR,20080912,012500,8.125,8.125,8.125,8.125
USDZAR,20080912,012600,8.125,8.125,8.125,8.125
USDZAR,20080912,012700,8.125,8.125,8.125,8.125
USDZAR,20080912,012800,8.125,8.125,8.125,8.125
USDZAR,20080912,012900,8.125,8.125,8.125,8.125
USDZAR,20080912,013000,8.125,8.125,8.125,8.125
USDZAR,20080912,013100,8.125,8.125,8.125,8.125
USDZAR,20080912,013200,8.125,8.125,8.125,8.125
USDZAR,20080912,013300,8.125,8.125,8.125,8.125
USDZAR,20080912,013400,8.125,8.125,8.125,8.125
USDZAR,20080912,013500,8.125,8.133,8.125,8.133
USDZAR,20080912,013600,8.133,8.133,8.133,8.133
USDZAR,20080912,013700,8.133,8.133,8.133,8.133
USDZAR,20080912,013800,8.133,8.133,8.133,8.133
USDZAR,20080912,013900,8.133,8.133,8.133,8.133
USDZAR,20080912,014000,8.133,8.133,8.133,8.133
USDZAR,20080912,014100,8.133,8.133,8.133,8.133
USDZAR,20080912,014200,8.133,8.133,8.133,8.133
USDZAR,20080912,014300,8.133,8.133,8.133,8.133
USDZAR,20080912,014400,8.133,8.133,8.133,8.133
USDZAR,20080912,014500,8.133,8.133,8.133,8.133
USDZAR,20080912,014600,8.133,8.133,8.133,8.133
USDZAR,20080912,014700,8.133,8.133,8.133,8.133
USDZAR,20080912,014800,8.133,8.133,8.133,8.133
USDZAR,20080912,014900,8.133,8.133,8.133,8.133
USDZAR,20080912,015000,8.133,8.133,8.133,8.133
USDZAR,20080912,015100,8.133,8.133,8.133,8.133
USDZAR,20080912,015200,8.133,8.133,8.133,8.133
USDZAR,20080912,015300,8.133,8.133,8.133,8.133
USDZAR,20080912,015400,8.133,8.133,8.133,8.133
USDZAR,20080912,015500,8.130,8.130,8.129,8.129
USDZAR,20080912,015600,8.129,8.129,8.129,8.129
USDZAR,20080912,015700,8.129,8.129,8.129,8.129
USDZAR,20080912,015800,8.129,8.129,8.129,8.129
USDZAR,20080912,015900,8.129,8.129,8.129,8.129
USDZAR,20080912,020000,8.129,8.130,8.129,8.130
USDZAR,20080912,020100,8.130,8.130,8.130,8.130
USDZAR,20080912,020200,8.130,8.130,8.130,8.130
USDZAR,20080912,020300,8.130,8.130,8.130,8.130
USDZAR,20080912,020500,8.130,8.130,8.130,8.130
USDZAR,20080912,020700,8.130,8.130,8.130,8.130
USDZAR,20080912,020800,8.130,8.130,8.130,8.130
USDZAR,20080912,020900,8.130,8.130,8.130,8.130
USDZAR,20080912,021000,8.130,8.130,8.130,8.130
USDZAR,20080912,021100,8.130,8.130,8.130,8.130
USDZAR,20080912,021200,8.130,8.130,8.130,8.130
USDZAR,20080912,021300,8.130,8.130,8.130,8.130
USDZAR,20080912,021400,8.130,8.130,8.130,8.130
USDZAR,20080912,021500,8.130,8.130,8.130,8.130
USDZAR,20080912,021600,8.130,8.130,8.130,8.130
USDZAR,20080912,021700,8.130,8.130,8.130,8.130
USDZAR,20080912,021800,8.130,8.130,8.130,8.130
USDZAR,20080912,021900,8.130,8.130,8.130,8.130
USDZAR,20080912,022000,8.130,8.130,8.130,8.130
USDZAR,20080912,022100,8.130,8.130,8.130,8.130
USDZAR,20080912,022200,8.130,8.130,8.130,8.130
USDZAR,20080912,022300,8.130,8.130,8.130,8.130
USDZAR,20080912,022400,8.130,8.130,8.130,8.130
USDZAR,20080912,022500,8.130,8.130,8.130,8.130
USDZAR,20080912,022600,8.130,8.130,8.129,8.129
USDZAR,20080912,022700,8.129,8.129,8.129,8.129
USDZAR,20080912,022800,8.129,8.129,8.129,8.129
USDZAR,20080912,022900,8.129,8.129,8.129,8.129
USDZAR,20080912,023000,8.129,8.129,8.129,8.129
USDZAR,20080912,023100,8.129,8.129,8.129,8.129
USDZAR,20080912,023200,8.129,8.129,8.129,8.129
USDZAR,20080912,023300,8.129,8.129,8.129,8.129
USDZAR,20080912,023400,8.129,8.129,8.129,8.129
USDZAR,20080912,023500,8.129,8.129,8.129,8.129
USDZAR,20080912,023600,8.129,8.129,8.129,8.129
USDZAR,20080912,023700,8.129,8.129,8.129,8.129
USDZAR,20080912,023800,8.129,8.129,8.129,8.129
USDZAR,20080912,023900,8.130,8.131,8.130,8.131
USDZAR,20080912,024000,8.131,8.131,8.131,8.131
USDZAR,20080912,024100,8.131,8.131,8.131,8.131
USDZAR,20080912,024200,8.131,8.131,8.131,8.131
USDZAR,20080912,024300,8.130,8.130,8.130,8.130
USDZAR,20080912,024400,8.130,8.130,8.130,8.130
USDZAR,20080912,024500,8.130,8.130,8.130,8.130
USDZAR,20080912,024600,8.130,8.130,8.130,8.130
USDZAR,20080912,024700,8.130,8.130,8.130,8.130
USDZAR,20080912,024800,8.130,8.130,8.130,8.130
USDZAR,20080912,024900,8.132,8.135,8.132,8.135
USDZAR,20080912,025000,8.134,8.135,8.134,8.135
USDZAR,20080912,025100,8.135,8.135,8.135,8.135
USDZAR,20080912,025200,8.135,8.135,8.135,8.135
USDZAR,20080912,025300,8.135,8.135,8.135,8.135
USDZAR,20080912,025400,8.135,8.135,8.135,8.135
USDZAR,20080912,025500,8.135,8.135,8.135,8.135
USDZAR,20080912,025600,8.135,8.135,8.135,8.135
USDZAR,20080912,025700,8.136,8.136,8.136,8.136
USDZAR,20080912,025800,8.136,8.136,8.136,8.136
USDZAR,20080912,025900,8.136,8.136,8.136,8.136
USDZAR,20080912,030000,8.136,8.136,8.136,8.136
USDZAR,20080912,030100,8.136,8.136,8.136,8.136
USDZAR,20080912,030200,8.136,8.136,8.136,8.136
USDZAR,20080912,030300,8.136,8.136,8.136,8.136
USDZAR,20080912,030400,8.136,8.136,8.136,8.136
USDZAR,20080912,030500,8.136,8.136,8.136,8.136
USDZAR,20080912,030600,8.136,8.136,8.136,8.136
USDZAR,20080912,030700,8.136,8.136,8.136,8.136
USDZAR,20080912,030800,8.136,8.136,8.136,8.136
USDZAR,20080912,030900,8.136,8.136,8.136,8.136
USDZAR,20080912,031000,8.136,8.136,8.136,8.136
USDZAR,20080912,031100,8.136,8.136,8.136,8.136
USDZAR,20080912,031200,8.136,8.136,8.136,8.136
USDZAR,20080912,031300,8.136,8.136,8.136,8.136
USDZAR,20080912,031400,8.136,8.141,8.135,8.141
USDZAR,20080912,031500,8.141,8.141,8.141,8.141
USDZAR,20080912,031600,8.141,8.141,8.141,8.141
USDZAR,20080912,031700,8.139,8.141,8.139,8.141
USDZAR,20080912,031800,8.141,8.141,8.141,8.141
USDZAR,20080912,031900,8.141,8.141,8.141,8.141
USDZAR,20080912,032000,8.141,8.141,8.141,8.141
USDZAR,20080912,032100,8.141,8.141,8.141,8.141
USDZAR,20080912,032200,8.141,8.141,8.141,8.141
USDZAR,20080912,032300,8.141,8.141,8.141,8.141
USDZAR,20080912,032400,8.141,8.141,8.141,8.141
USDZAR,20080912,032500,8.141,8.141,8.141,8.141
USDZAR,20080912,032600,8.141,8.141,8.141,8.141
USDZAR,20080912,032700,8.141,8.141,8.141,8.141
USDZAR,20080912,032800,8.141,8.141,8.141,8.141
USDZAR,20080912,032900,8.141,8.141,8.141,8.141
USDZAR,20080912,033000,8.141,8.141,8.141,8.141
USDZAR,20080912,033100,8.141,8.141,8.141,8.141
USDZAR,20080912,033200,8.141,8.141,8.141,8.141
USDZAR,20080912,033300,8.141,8.141,8.141,8.141
USDZAR,20080912,033400,8.141,8.141,8.141,8.141
USDZAR,20080912,033500,8.141,8.141,8.141,8.141
USDZAR,20080912,033600,8.141,8.141,8.141,8.141
USDZAR,20080912,033700,8.141,8.141,8.141,8.141
USDZAR,20080912,033800,8.141,8.141,8.141,8.141
USDZAR,20080912,033900,8.141,8.141,8.141,8.141
USDZAR,20080912,034000,8.141,8.141,8.141,8.141
USDZAR,20080912,034100,8.141,8.141,8.141,8.141
USDZAR,20080912,034200,8.141,8.141,8.141,8.141
USDZAR,20080912,034300,8.141,8.141,8.141,8.141
USDZAR,20080912,034400,8.141,8.141,8.141,8.141
USDZAR,20080912,034500,8.141,8.141,8.141,8.141
USDZAR,20080912,034600,8.141,8.141,8.141,8.141
USDZAR,20080912,034700,8.141,8.141,8.141,8.141
USDZAR,20080912,034800,8.141,8.141,8.141,8.141
USDZAR,20080912,034900,8.141,8.141,8.141,8.141
USDZAR,20080912,035000,8.141,8.141,8.141,8.141
USDZAR,20080912,035100,8.141,8.141,8.141,8.141
USDZAR,20080912,035200,8.141,8.141,8.141,8.141
USDZAR,20080912,035300,8.141,8.141,8.141,8.141
USDZAR,20080912,035400,8.141,8.141,8.141,8.141
USDZAR,20080912,035500,8.141,8.141,8.141,8.141
USDZAR,20080912,035600,8.141,8.141,8.141,8.141
USDZAR,20080912,035700,8.141,8.141,8.141,8.141
USDZAR,20080912,035800,8.141,8.141,8.141,8.141
USDZAR,20080912,035900,8.141,8.141,8.141,8.141
USDZAR,20080912,040000,8.141,8.141,8.141,8.141
USDZAR,20080912,040100,8.141,8.141,8.141,8.141
USDZAR,20080912,040200,8.141,8.141,8.141,8.141
USDZAR,20080912,040300,8.141,8.141,8.141,8.141
USDZAR,20080912,040400,8.141,8.141,8.141,8.141
USDZAR,20080912,040500,8.141,8.141,8.141,8.141
USDZAR,20080912,040600,8.141,8.141,8.141,8.141
USDZAR,20080912,040700,8.141,8.141,8.141,8.141
USDZAR,20080912,040800,8.141,8.141,8.141,8.141
USDZAR,20080912,040900,8.141,8.141,8.141,8.141
USDZAR,20080912,041000,8.141,8.141,8.141,8.141
USDZAR,20080912,041100,8.141,8.141,8.141,8.141
USDZAR,20080912,041200,8.141,8.141,8.141,8.141
USDZAR,20080912,041300,8.141,8.141,8.141,8.141
USDZAR,20080912,041400,8.141,8.141,8.141,8.141
USDZAR,20080912,041500,8.141,8.141,8.141,8.141
USDZAR,20080912,041600,8.141,8.141,8.141,8.141
USDZAR,20080912,041700,8.141,8.141,8.141,8.141
USDZAR,20080912,041800,8.141,8.141,8.141,8.141
USDZAR,20080912,041900,8.141,8.141,8.141,8.141
USDZAR,20080912,042000,8.141,8.141,8.141,8.141
USDZAR,20080912,042100,8.141,8.141,8.141,8.141
USDZAR,20080912,042200,8.141,8.141,8.141,8.141
USDZAR,20080912,042300,8.141,8.141,8.141,8.141
USDZAR,20080912,042400,8.141,8.141,8.141,8.141
USDZAR,20080912,042500,8.141,8.141,8.141,8.141
USDZAR,20080912,042600,8.141,8.141,8.141,8.141
USDZAR,20080912,042700,8.141,8.141,8.141,8.141
USDZAR,20080912,042800,8.141,8.141,8.141,8.141
USDZAR,20080912,042900,8.141,8.141,8.141,8.141
USDZAR,20080912,043000,8.141,8.141,8.141,8.141
USDZAR,20080912,043100,8.141,8.141,8.141,8.141
USDZAR,20080912,043200,8.141,8.141,8.141,8.141
USDZAR,20080912,043300,8.141,8.141,8.141,8.141
USDZAR,20080912,043400,8.141,8.141,8.141,8.141
USDZAR,20080912,043500,8.141,8.141,8.141,8.141
USDZAR,20080912,043600,8.141,8.141,8.141,8.141
USDZAR,20080912,043700,8.141,8.141,8.141,8.141
USDZAR,20080912,043800,8.141,8.141,8.141,8.141
USDZAR,20080912,043900,8.141,8.141,8.141,8.141
USDZAR,20080912,044000,8.141,8.141,8.141,8.141
USDZAR,20080912,044100,8.141,8.141,8.141,8.141
USDZAR,20080912,044200,8.141,8.141,8.141,8.141
USDZAR,20080912,044300,8.141,8.141,8.141,8.141
USDZAR,20080912,044400,8.141,8.141,8.141,8.141
USDZAR,20080912,044500,8.141,8.141,8.141,8.141
USDZAR,20080912,044600,8.141,8.141,8.141,8.141
USDZAR,20080912,044700,8.141,8.141,8.141,8.141
USDZAR,20080912,044800,8.141,8.141,8.141,8.141
USDZAR,20080912,044900,8.141,8.141,8.141,8.141
USDZAR,20080912,045000,8.141,8.141,8.141,8.141
USDZAR,20080912,045100,8.141,8.141,8.141,8.141
USDZAR,20080912,045200,8.141,8.141,8.141,8.141
USDZAR,20080912,045300,8.141,8.141,8.141,8.141
USDZAR,20080912,045400,8.141,8.141,8.141,8.141
USDZAR,20080912,045500,8.141,8.141,8.141,8.141
USDZAR,20080912,045600,8.141,8.141,8.141,8.141
USDZAR,20080912,045700,8.141,8.141,8.141,8.141
USDZAR,20080912,045800,8.141,8.141,8.141,8.141
USDZAR,20080912,045900,8.141,8.141,8.141,8.141
USDZAR,20080912,050000,8.141,8.141,8.141,8.141
USDZAR,20080912,050100,8.141,8.141,8.141,8.141
USDZAR,20080912,050200,8.141,8.141,8.141,8.141
USDZAR,20080912,050300,8.141,8.141,8.141,8.141
USDZAR,20080912,050400,8.141,8.141,8.141,8.141
USDZAR,20080912,050500,8.141,8.141,8.141,8.141
USDZAR,20080912,050600,8.141,8.141,8.141,8.141
USDZAR,20080912,050700,8.141,8.141,8.141,8.141
USDZAR,20080912,050800,8.141,8.141,8.141,8.141
USDZAR,20080912,050900,8.141,8.141,8.141,8.141
USDZAR,20080912,051000,8.141,8.141,8.141,8.141
USDZAR,20080912,051100,8.141,8.141,8.141,8.141
USDZAR,20080912,051200,8.141,8.141,8.141,8.141
USDZAR,20080912,051300,8.141,8.141,8.141,8.141
USDZAR,20080912,051400,8.141,8.141,8.141,8.141
USDZAR,20080912,051500,8.141,8.141,8.141,8.141
USDZAR,20080912,051600,8.141,8.141,8.141,8.141
USDZAR,20080912,051700,8.141,8.141,8.141,8.141
USDZAR,20080912,051800,8.141,8.141,8.141,8.141
USDZAR,20080912,051900,8.141,8.141,8.141,8.141
USDZAR,20080912,052000,8.141,8.141,8.141,8.141
USDZAR,20080912,052100,8.141,8.141,8.141,8.141
USDZAR,20080912,052200,8.141,8.141,8.141,8.141
USDZAR,20080912,052300,8.141,8.141,8.141,8.141
USDZAR,20080912,052400,8.141,8.141,8.141,8.141
USDZAR,20080912,052500,8.141,8.141,8.141,8.141
USDZAR,20080912,052600,8.141,8.141,8.141,8.141
USDZAR,20080912,052700,8.141,8.141,8.141,8.141
USDZAR,20080912,052800,8.141,8.141,8.141,8.141
USDZAR,20080912,052900,8.141,8.141,8.141,8.141
USDZAR,20080912,053000,8.141,8.141,8.141,8.141
USDZAR,20080912,053100,8.141,8.141,8.141,8.141
USDZAR,20080912,053200,8.141,8.141,8.141,8.141
USDZAR,20080912,053300,8.141,8.141,8.141,8.141
USDZAR,20080912,053400,8.141,8.141,8.141,8.141
USDZAR,20080912,053500,8.141,8.141,8.141,8.141
USDZAR,20080912,053600,8.141,8.141,8.141,8.141
USDZAR,20080912,053700,8.141,8.141,8.141,8.141
USDZAR,20080912,053800,8.141,8.141,8.141,8.141
USDZAR,20080912,053900,8.141,8.141,8.141,8.141
USDZAR,20080912,054000,8.141,8.141,8.141,8.141
USDZAR,20080912,054100,8.141,8.141,8.141,8.141
USDZAR,20080912,054200,8.141,8.141,8.141,8.141
USDZAR,20080912,054300,8.141,8.141,8.141,8.141
USDZAR,20080912,054400,8.141,8.141,8.141,8.141
USDZAR,20080912,054500,8.141,8.141,8.141,8.141
USDZAR,20080912,054600,8.141,8.141,8.141,8.141
USDZAR,20080912,054700,8.141,8.141,8.141,8.141
USDZAR,20080912,054800,8.141,8.141,8.141,8.141
USDZAR,20080912,054900,8.141,8.141,8.141,8.141
USDZAR,20080912,055000,8.141,8.141,8.141,8.141
USDZAR,20080912,055100,8.141,8.141,8.141,8.141
USDZAR,20080912,055200,8.141,8.141,8.141,8.141
USDZAR,20080912,055300,8.141,8.141,8.141,8.141
USDZAR,20080912,055400,8.141,8.141,8.141,8.141
USDZAR,20080912,055500,8.141,8.141,8.141,8.141
USDZAR,20080912,055600,8.141,8.141,8.141,8.141
USDZAR,20080912,055700,8.141,8.141,8.141,8.141
USDZAR,20080912,055800,8.141,8.141,8.141,8.141
USDZAR,20080912,055900,8.141,8.141,8.141,8.141
USDZAR,20080912,060000,8.141,8.141,8.141,8.141
USDZAR,20080912,060100,8.141,8.141,8.141,8.141
USDZAR,20080912,060200,8.141,8.141,8.141,8.141
USDZAR,20080912,060300,8.141,8.141,8.141,8.141
USDZAR,20080912,060400,8.141,8.141,8.141,8.141
USDZAR,20080912,060500,8.141,8.141,8.141,8.141
USDZAR,20080912,060600,8.141,8.141,8.141,8.141
USDZAR,20080912,060700,8.141,8.141,8.141,8.141
USDZAR,20080912,060800,8.141,8.141,8.141,8.141
USDZAR,20080912,060900,8.141,8.141,8.141,8.141
USDZAR,20080912,061000,8.141,8.141,8.141,8.141
USDZAR,20080912,061100,8.141,8.141,8.141,8.141
USDZAR,20080912,061200,8.145,8.145,8.144,8.144
USDZAR,20080912,061300,8.144,8.144,8.144,8.144
USDZAR,20080912,061400,8.144,8.144,8.144,8.144
USDZAR,20080912,061500,8.144,8.144,8.144,8.144
USDZAR,20080912,061600,8.144,8.144,8.144,8.144
USDZAR,20080912,061700,8.144,8.144,8.144,8.144
USDZAR,20080912,061800,8.144,8.144,8.144,8.144
USDZAR,20080912,061900,8.144,8.144,8.144,8.144
USDZAR,20080912,062000,8.144,8.144,8.144,8.144
USDZAR,20080912,062100,8.144,8.144,8.144,8.144
USDZAR,20080912,062200,8.144,8.144,8.144,8.144
USDZAR,20080912,062300,8.144,8.144,8.144,8.144
USDZAR,20080912,062400,8.144,8.144,8.144,8.144
USDZAR,20080912,062500,8.144,8.144,8.144,8.144
USDZAR,20080912,062600,8.144,8.144,8.144,8.144
USDZAR,20080912,062700,8.144,8.144,8.144,8.144
USDZAR,20080912,062800,8.144,8.144,8.144,8.144
USDZAR,20080912,062900,8.144,8.144,8.144,8.144
USDZAR,20080912,063000,8.144,8.144,8.144,8.144
USDZAR,20080912,063100,8.144,8.144,8.144,8.144
USDZAR,20080912,063200,8.144,8.144,8.144,8.144
USDZAR,20080912,063300,8.144,8.144,8.144,8.144
USDZAR,20080912,063400,8.144,8.144,8.144,8.144
USDZAR,20080912,063500,8.144,8.144,8.144,8.144
USDZAR,20080912,063600,8.144,8.149,8.144,8.149
USDZAR,20080912,063700,8.149,8.149,8.149,8.149
USDZAR,20080912,063800,8.149,8.149,8.149,8.149
USDZAR,20080912,063900,8.149,8.149,8.149,8.149
USDZAR,20080912,064000,8.149,8.149,8.149,8.149
USDZAR,20080912,064100,8.149,8.149,8.149,8.149
USDZAR,20080912,064200,8.149,8.149,8.149,8.149
USDZAR,20080912,064300,8.149,8.149,8.149,8.149
USDZAR,20080912,064400,8.149,8.149,8.149,8.149
USDZAR,20080912,064500,8.149,8.149,8.149,8.149
USDZAR,20080912,064600,8.149,8.149,8.149,8.149
USDZAR,20080912,064700,8.149,8.149,8.149,8.149
USDZAR,20080912,064800,8.150,8.151,8.150,8.150
USDZAR,20080912,064900,8.150,8.150,8.150,8.150
USDZAR,20080912,065000,8.150,8.150,8.150,8.150
USDZAR,20080912,065100,8.150,8.150,8.150,8.150
USDZAR,20080912,065200,8.150,8.152,8.150,8.152
USDZAR,20080912,065300,8.152,8.152,8.152,8.152
USDZAR,20080912,065400,8.152,8.152,8.152,8.152
USDZAR,20080912,065500,8.152,8.152,8.152,8.152
USDZAR,20080912,065600,8.153,8.155,8.153,8.155
USDZAR,20080912,065700,8.155,8.155,8.155,8.155
USDZAR,20080912,065800,8.155,8.155,8.155,8.155
USDZAR,20080912,065900,8.155,8.155,8.155,8.155
USDZAR,20080912,070000,8.155,8.155,8.155,8.155
USDZAR,20080912,070100,8.155,8.155,8.152,8.152
USDZAR,20080912,070200,8.152,8.152,8.152,8.152
USDZAR,20080912,070300,8.153,8.153,8.148,8.148
USDZAR,20080912,070400,8.148,8.148,8.148,8.148
USDZAR,20080912,070500,8.146,8.146,8.145,8.145
USDZAR,20080912,070600,8.145,8.145,8.145,8.145
USDZAR,20080912,070700,8.145,8.146,8.145,8.146
USDZAR,20080912,070800,8.148,8.153,8.148,8.153
USDZAR,20080912,070900,8.153,8.153,8.153,8.153
USDZAR,20080912,071000,8.155,8.157,8.155,8.156
USDZAR,20080912,071100,8.155,8.155,8.155,8.155
USDZAR,20080912,071200,8.155,8.155,8.155,8.155
USDZAR,20080912,071300,8.155,8.155,8.155,8.155
USDZAR,20080912,071400,8.155,8.155,8.155,8.155
USDZAR,20080912,071500,8.155,8.155,8.155,8.155
USDZAR,20080912,071600,8.155,8.155,8.155,8.155
USDZAR,20080912,071700,8.155,8.155,8.154,8.155
USDZAR,20080912,071800,8.155,8.155,8.155,8.155
USDZAR,20080912,071900,8.155,8.155,8.155,8.155
USDZAR,20080912,072000,8.155,8.155,8.155,8.155
USDZAR,20080912,072100,8.155,8.155,8.155,8.155
USDZAR,20080912,072200,8.155,8.155,8.155,8.155
USDZAR,20080912,072300,8.155,8.155,8.155,8.155
USDZAR,20080912,072400,8.152,8.152,8.152,8.152
USDZAR,20080912,072500,8.152,8.152,8.152,8.152
USDZAR,20080912,072600,8.152,8.152,8.152,8.152
USDZAR,20080912,072700,8.152,8.152,8.152,8.152
USDZAR,20080912,072800,8.152,8.152,8.152,8.152
USDZAR,20080912,072900,8.152,8.152,8.149,8.149
USDZAR,20080912,073000,8.148,8.148,8.144,8.144
USDZAR,20080912,073100,8.145,8.145,8.139,8.139
USDZAR,20080912,073200,8.140,8.140,8.137,8.137
USDZAR,20080912,073300,8.133,8.133,8.133,8.133
USDZAR,20080912,073400,8.133,8.133,8.133,8.133
USDZAR,20080912,073500,8.133,8.133,8.133,8.133
USDZAR,20080912,073600,8.129,8.130,8.129,8.130
USDZAR,20080912,073700,8.130,8.131,8.129,8.131
USDZAR,20080912,073800,8.131,8.131,8.131,8.131
USDZAR,20080912,073900,8.131,8.131,8.131,8.131
USDZAR,20080912,074000,8.131,8.131,8.131,8.131
USDZAR,20080912,074100,8.131,8.131,8.131,8.131
USDZAR,20080912,074200,8.131,8.131,8.131,8.131
USDZAR,20080912,074300,8.131,8.131,8.131,8.131
USDZAR,20080912,074400,8.131,8.131,8.131,8.131
USDZAR,20080912,074500,8.131,8.131,8.131,8.131
USDZAR,20080912,074600,8.131,8.131,8.131,8.131
USDZAR,20080912,074700,8.129,8.129,8.129,8.129
USDZAR,20080912,074800,8.129,8.131,8.129,8.131
USDZAR,20080912,074900,8.132,8.132,8.132,8.132
USDZAR,20080912,075000,8.129,8.130,8.129,8.130
USDZAR,20080912,075100,8.131,8.131,8.131,8.131
USDZAR,20080912,075200,8.131,8.131,8.131,8.131
USDZAR,20080912,075300,8.131,8.131,8.131,8.131
USDZAR,20080912,075400,8.131,8.131,8.131,8.131
USDZAR,20080912,075500,8.131,8.139,8.131,8.138
USDZAR,20080912,075600,8.139,8.139,8.139,8.139
USDZAR,20080912,075700,8.140,8.143,8.140,8.142
USDZAR,20080912,075800,8.140,8.140,8.140,8.140
USDZAR,20080912,075900,8.140,8.140,8.140,8.140
USDZAR,20080912,080000,8.136,8.136,8.136,8.136
USDZAR,20080912,080100,8.139,8.139,8.139,8.139
USDZAR,20080912,080200,8.139,8.139,8.139,8.139
USDZAR,20080912,080300,8.139,8.139,8.139,8.139
USDZAR,20080912,080400,8.139,8.139,8.139,8.139
USDZAR,20080912,080500,8.139,8.139,8.136,8.136
USDZAR,20080912,080600,8.135,8.135,8.135,8.135
USDZAR,20080912,080700,8.137,8.138,8.137,8.137
USDZAR,20080912,080800,8.137,8.143,8.137,8.143
USDZAR,20080912,080900,8.144,8.144,8.144,8.144
USDZAR,20080912,081000,8.143,8.148,8.143,8.148
USDZAR,20080912,081100,8.149,8.155,8.149,8.155
USDZAR,20080912,081200,8.155,8.155,8.155,8.155
USDZAR,20080912,081300,8.161,8.161,8.160,8.160
USDZAR,20080912,081400,8.166,8.166,8.165,8.165
USDZAR,20080912,081500,8.166,8.167,8.166,8.167
USDZAR,20080912,081600,8.167,8.170,8.167,8.170
USDZAR,20080912,081700,8.174,8.174,8.174,8.174
USDZAR,20080912,081800,8.174,8.174,8.172,8.172
USDZAR,20080912,081900,8.173,8.173,8.170,8.171
USDZAR,20080912,082000,8.172,8.175,8.172,8.175
USDZAR,20080912,082100,8.174,8.174,8.174,8.174
USDZAR,20080912,082200,8.174,8.174,8.174,8.174
USDZAR,20080912,082300,8.170,8.172,8.170,8.170
USDZAR,20080912,082400,8.169,8.169,8.169,8.169
USDZAR,20080912,082500,8.169,8.169,8.169,8.169
USDZAR,20080912,082600,8.164,8.164,8.159,8.159
USDZAR,20080912,082700,8.158,8.158,8.150,8.150
USDZAR,20080912,082800,8.149,8.149,8.144,8.144
USDZAR,20080912,082900,8.145,8.146,8.145,8.146
USDZAR,20080912,083000,8.148,8.148,8.147,8.148
USDZAR,20080912,083100,8.147,8.147,8.142,8.142
USDZAR,20080912,083200,8.141,8.141,8.139,8.139
USDZAR,20080912,083300,8.142,8.143,8.142,8.142
USDZAR,20080912,083400,8.143,8.144,8.143,8.144
USDZAR,20080912,083500,8.144,8.144,8.144,8.144
USDZAR,20080912,083600,8.143,8.143,8.137,8.138
USDZAR,20080912,083700,8.140,8.141,8.137,8.140
USDZAR,20080912,083800,8.141,8.144,8.141,8.144
USDZAR,20080912,083900,8.142,8.142,8.137,8.140
USDZAR,20080912,084000,8.141,8.142,8.136,8.136
USDZAR,20080912,084100,8.133,8.133,8.132,8.133
USDZAR,20080912,084200,8.131,8.131,8.124,8.126
USDZAR,20080912,084300,8.119,8.122,8.119,8.119
USDZAR,20080912,084400,8.116,8.116,8.112,8.112
USDZAR,20080912,084500,8.110,8.115,8.110,8.115
USDZAR,20080912,084600,8.116,8.119,8.116,8.118
USDZAR,20080912,084700,8.117,8.120,8.117,8.120
USDZAR,20080912,084800,8.119,8.119,8.119,8.119
USDZAR,20080912,084900,8.122,8.125,8.122,8.125
USDZAR,20080912,085000,8.124,8.124,8.123,8.123
USDZAR,20080912,085100,8.123,8.123,8.121,8.123
USDZAR,20080912,085200,8.124,8.124,8.123,8.123
USDZAR,20080912,085300,8.124,8.124,8.123,8.123
USDZAR,20080912,085400,8.123,8.123,8.123,8.123
USDZAR,20080912,085500,8.122,8.126,8.122,8.126
USDZAR,20080912,085600,8.128,8.135,8.128,8.135
USDZAR,20080912,085700,8.134,8.134,8.134,8.134
USDZAR,20080912,085800,8.133,8.133,8.128,8.128
USDZAR,20080912,085900,8.128,8.128,8.128,8.128
USDZAR,20080912,090000,8.127,8.129,8.126,8.129
USDZAR,20080912,090100,8.130,8.135,8.130,8.134
USDZAR,20080912,090200,8.133,8.133,8.132,8.132
USDZAR,20080912,090300,8.133,8.133,8.133,8.133
USDZAR,20080912,090400,8.132,8.132,8.129,8.129
USDZAR,20080912,090500,8.126,8.126,8.124,8.124
USDZAR,20080912,090600,8.124,8.124,8.123,8.124
USDZAR,20080912,090700,8.123,8.123,8.121,8.122
USDZAR,20080912,090800,8.121,8.121,8.120,8.120
USDZAR,20080912,090900,8.113,8.114,8.112,8.112
USDZAR,20080912,091000,8.109,8.111,8.108,8.108
USDZAR,20080912,091100,8.107,8.107,8.093,8.094
USDZAR,20080912,091200,8.092,8.092,8.087,8.087
USDZAR,20080912,091300,8.086,8.086,8.071,8.071
USDZAR,20080912,091400,8.072,8.073,8.063,8.064
USDZAR,20080912,091500,8.063,8.070,8.061,8.067
USDZAR,20080912,091600,8.066,8.067,8.060,8.061
USDZAR,20080912,091700,8.062,8.069,8.062,8.069
USDZAR,20080912,091800,8.070,8.075,8.070,8.075
USDZAR,20080912,091900,8.077,8.078,8.076,8.077
USDZAR,20080912,092000,8.078,8.085,8.078,8.085
USDZAR,20080912,092100,8.086,8.090,8.086,8.086
USDZAR,20080912,092200,8.084,8.088,8.084,8.088
USDZAR,20080912,092300,8.087,8.089,8.087,8.089
USDZAR,20080912,092400,8.092,8.094,8.092,8.092
USDZAR,20080912,092500,8.093,8.093,8.087,8.087
USDZAR,20080912,092600,8.087,8.087,8.087,8.087
USDZAR,20080912,092700,8.090,8.090,8.086,8.086
USDZAR,20080912,092800,8.089,8.090,8.089,8.090
USDZAR,20080912,092900,8.090,8.090,8.090,8.090
USDZAR,20080912,093000,8.091,8.093,8.091,8.093
USDZAR,20080912,093100,8.098,8.098,8.096,8.097
USDZAR,20080912,093200,8.096,8.100,8.094,8.100
USDZAR,20080912,093300,8.101,8.106,8.101,8.106
USDZAR,20080912,093400,8.105,8.113,8.105,8.113
USDZAR,20080912,093500,8.116,8.116,8.115,8.115
USDZAR,20080912,093600,8.114,8.115,8.114,8.115
USDZAR,20080912,093700,8.113,8.113,8.113,8.113
USDZAR,20080912,093800,8.113,8.117,8.113,8.117
USDZAR,20080912,093900,8.119,8.120,8.118,8.120
USDZAR,20080912,094000,8.118,8.118,8.116,8.116
USDZAR,20080912,094100,8.112,8.112,8.108,8.108
USDZAR,20080912,094200,8.106,8.108,8.105,8.107
USDZAR,20080912,094300,8.108,8.108,8.106,8.106
USDZAR,20080912,094400,8.106,8.107,8.106,8.107
USDZAR,20080912,094500,8.108,8.108,8.107,8.107
USDZAR,20080912,094600,8.108,8.108,8.107,8.107
USDZAR,20080912,094700,8.107,8.107,8.106,8.106
USDZAR,20080912,094800,8.106,8.106,8.105,8.105
USDZAR,20080912,094900,8.105,8.105,8.105,8.105
USDZAR,20080912,095000,8.102,8.103,8.102,8.103
USDZAR,20080912,095100,8.103,8.103,8.100,8.100
USDZAR,20080912,095200,8.100,8.100,8.100,8.100
USDZAR,20080912,095300,8.100,8.100,8.100,8.100
USDZAR,20080912,095400,8.100,8.100,8.100,8.100
USDZAR,20080912,095500,8.101,8.101,8.101,8.101
USDZAR,20080912,095600,8.103,8.103,8.100,8.102
USDZAR,20080912,095700,8.101,8.101,8.100,8.100
USDZAR,20080912,095800,8.099,8.099,8.099,8.099
USDZAR,20080912,095900,8.099,8.099,8.099,8.099
USDZAR,20080912,100000,8.099,8.099,8.099,8.099
USDZAR,20080912,100100,8.100,8.101,8.100,8.101
USDZAR,20080912,100200,8.100,8.100,8.100,8.100
USDZAR,20080912,100300,8.100,8.100,8.100,8.100
USDZAR,20080912,100400,8.100,8.100,8.100,8.100
USDZAR,20080912,100500,8.100,8.100,8.100,8.100
USDZAR,20080912,100600,8.100,8.100,8.100,8.100
USDZAR,20080912,100700,8.100,8.100,8.100,8.100
USDZAR,20080912,100800,8.100,8.101,8.100,8.101
USDZAR,20080912,100900,8.101,8.103,8.101,8.103
USDZAR,20080912,101000,8.102,8.103,8.102,8.102
USDZAR,20080912,101100,8.103,8.104,8.103,8.104
USDZAR,20080912,101200,8.102,8.106,8.102,8.105
USDZAR,20080912,101300,8.104,8.104,8.102,8.102
USDZAR,20080912,101400,8.101,8.101,8.101,8.101
USDZAR,20080912,101500,8.101,8.101,8.101,8.101
USDZAR,20080912,101600,8.101,8.101,8.096,8.096
USDZAR,20080912,101800,8.097,8.097,8.095,8.095
USDZAR,20080912,101900,8.095,8.095,8.083,8.083
USDZAR,20080912,102000,8.087,8.087,8.085,8.085
USDZAR,20080912,102100,8.084,8.084,8.079,8.079
USDZAR,20080912,102200,8.077,8.077,8.077,8.077
USDZAR,20080912,102300,8.074,8.075,8.074,8.074
USDZAR,20080912,102400,8.074,8.074,8.066,8.066
USDZAR,20080912,102500,8.065,8.066,8.064,8.064
USDZAR,20080912,102600,8.063,8.063,8.050,8.053
USDZAR,20080912,102700,8.054,8.055,8.054,8.055
USDZAR,20080912,102800,8.058,8.062,8.058,8.062
USDZAR,20080912,102900,8.061,8.061,8.058,8.058
USDZAR,20080912,103000,8.054,8.056,8.052,8.056
USDZAR,20080912,103100,8.058,8.060,8.058,8.060
USDZAR,20080912,103200,8.059,8.065,8.059,8.065
USDZAR,20080912,103300,8.064,8.064,8.060,8.062
USDZAR,20080912,103400,8.061,8.061,8.060,8.060
USDZAR,20080912,103500,8.061,8.062,8.061,8.062
USDZAR,20080912,103600,8.059,8.059,8.059,8.059
USDZAR,20080912,103700,8.059,8.059,8.059,8.059
USDZAR,20080912,103800,8.059,8.062,8.059,8.061
USDZAR,20080912,103900,8.061,8.063,8.061,8.063
USDZAR,20080912,104000,8.062,8.062,8.061,8.062
USDZAR,20080912,104100,8.062,8.064,8.062,8.064
USDZAR,20080912,104200,8.064,8.064,8.064,8.064
USDZAR,20080912,104300,8.063,8.066,8.063,8.066
USDZAR,20080912,104400,8.065,8.065,8.065,8.065
USDZAR,20080912,104500,8.066,8.066,8.066,8.066
USDZAR,20080912,104600,8.064,8.064,8.063,8.063
USDZAR,20080912,104700,8.061,8.061,8.057,8.057
USDZAR,20080912,104800,8.059,8.061,8.059,8.061
USDZAR,20080912,104900,8.064,8.064,8.064,8.064
USDZAR,20080912,105000,8.064,8.064,8.061,8.062
USDZAR,20080912,105100,8.061,8.061,8.061,8.061
USDZAR,20080912,105200,8.063,8.069,8.063,8.069
USDZAR,20080912,105300,8.070,8.070,8.067,8.067
USDZAR,20080912,105400,8.070,8.072,8.070,8.071
USDZAR,20080912,105500,8.071,8.073,8.071,8.073
USDZAR,20080912,105600,8.071,8.072,8.071,8.072
USDZAR,20080912,105700,8.074,8.074,8.073,8.074
USDZAR,20080912,105800,8.074,8.074,8.074,8.074
USDZAR,20080912,105900,8.073,8.073,8.071,8.071
USDZAR,20080912,110000,8.072,8.075,8.072,8.075
USDZAR,20080912,110100,8.076,8.078,8.076,8.078
USDZAR,20080912,110200,8.078,8.078,8.073,8.073
USDZAR,20080912,110300,8.073,8.073,8.073,8.073
USDZAR,20080912,110400,8.073,8.073,8.073,8.073
USDZAR,20080912,110500,8.073,8.073,8.073,8.073
USDZAR,20080912,110600,8.073,8.073,8.073,8.073
USDZAR,20080912,110700,8.073,8.073,8.073,8.073
USDZAR,20080912,110800,8.073,8.073,8.073,8.073
USDZAR,20080912,110900,8.073,8.073,8.073,8.073
USDZAR,20080912,111000,8.073,8.073,8.073,8.073
USDZAR,20080912,111100,8.075,8.077,8.075,8.077
USDZAR,20080912,111200,8.077,8.077,8.077,8.077
USDZAR,20080912,111300,8.079,8.079,8.076,8.078
USDZAR,20080912,111400,8.079,8.080,8.079,8.079
USDZAR,20080912,111500,8.079,8.079,8.077,8.077
USDZAR,20080912,111600,8.077,8.077,8.077,8.077
USDZAR,20080912,111700,8.077,8.077,8.077,8.077
USDZAR,20080912,111800,8.078,8.079,8.078,8.079
USDZAR,20080912,111900,8.078,8.081,8.078,8.080
USDZAR,20080912,112000,8.081,8.083,8.081,8.083
USDZAR,20080912,112100,8.085,8.085,8.085,8.085
USDZAR,20080912,112200,8.086,8.086,8.086,8.086
USDZAR,20080912,112300,8.086,8.086,8.086,8.086
USDZAR,20080912,112400,8.086,8.091,8.085,8.091
USDZAR,20080912,112500,8.092,8.102,8.092,8.100
USDZAR,20080912,112600,8.099,8.100,8.099,8.100
USDZAR,20080912,112700,8.099,8.100,8.099,8.100
USDZAR,20080912,112800,8.100,8.107,8.100,8.107
USDZAR,20080912,112900,8.109,8.112,8.109,8.112
USDZAR,20080912,113000,8.111,8.111,8.100,8.100
USDZAR,20080912,113100,8.096,8.098,8.096,8.098
USDZAR,20080912,113200,8.097,8.097,8.095,8.095
USDZAR,20080912,113300,8.095,8.095,8.095,8.095
USDZAR,20080912,113400,8.093,8.093,8.093,8.093
USDZAR,20080912,113500,8.092,8.095,8.092,8.095
USDZAR,20080912,113600,8.092,8.092,8.092,8.092
USDZAR,20080912,113700,8.093,8.093,8.093,8.093
USDZAR,20080912,113800,8.093,8.093,8.093,8.093
USDZAR,20080912,113900,8.093,8.093,8.093,8.093
USDZAR,20080912,114000,8.093,8.093,8.093,8.093
USDZAR,20080912,114100,8.093,8.093,8.093,8.093
USDZAR,20080912,114200,8.091,8.092,8.091,8.092
USDZAR,20080912,114300,8.092,8.093,8.092,8.093
USDZAR,20080912,114400,8.093,8.093,8.093,8.093
USDZAR,20080912,114500,8.093,8.093,8.093,8.093
USDZAR,20080912,114600,8.093,8.093,8.093,8.093
USDZAR,20080912,114700,8.095,8.095,8.095,8.095
USDZAR,20080912,114800,8.095,8.095,8.095,8.095
USDZAR,20080912,114900,8.095,8.095,8.095,8.095
USDZAR,20080912,115000,8.095,8.095,8.095,8.095
USDZAR,20080912,115100,8.095,8.095,8.095,8.095
USDZAR,20080912,115200,8.103,8.104,8.103,8.104
USDZAR,20080912,115300,8.104,8.104,8.101,8.101
USDZAR,20080912,115400,8.101,8.101,8.101,8.101
USDZAR,20080912,115500,8.101,8.101,8.100,8.100
USDZAR,20080912,115600,8.100,8.100,8.100,8.100
USDZAR,20080912,115700,8.101,8.105,8.101,8.105
USDZAR,20080912,115800,8.104,8.105,8.104,8.105
USDZAR,20080912,115900,8.106,8.106,8.106,8.106
USDZAR,20080912,120000,8.106,8.106,8.106,8.106
USDZAR,20080912,120100,8.107,8.108,8.107,8.108
USDZAR,20080912,120200,8.108,8.109,8.108,8.108
USDZAR,20080912,120300,8.107,8.108,8.107,8.108
USDZAR,20080912,120400,8.108,8.108,8.108,8.108
USDZAR,20080912,120500,8.107,8.107,8.090,8.097
USDZAR,20080912,120600,8.091,8.093,8.089,8.093
USDZAR,20080912,120700,8.094,8.094,8.091,8.092
USDZAR,20080912,120800,8.093,8.093,8.088,8.088
USDZAR,20080912,120900,8.087,8.088,8.087,8.088
USDZAR,20080912,121000,8.089,8.089,8.089,8.089
USDZAR,20080912,121100,8.089,8.089,8.089,8.089
USDZAR,20080912,121200,8.090,8.090,8.090,8.090
USDZAR,20080912,121300,8.090,8.094,8.090,8.094
USDZAR,20080912,121400,8.098,8.107,8.098,8.107
USDZAR,20080912,121500,8.108,8.109,8.108,8.109
USDZAR,20080912,121600,8.108,8.108,8.108,8.108
USDZAR,20080912,121700,8.115,8.117,8.115,8.117
USDZAR,20080912,121800,8.118,8.118,8.118,8.118
USDZAR,20080912,121900,8.118,8.119,8.118,8.119
USDZAR,20080912,122000,8.119,8.119,8.119,8.119
USDZAR,20080912,122100,8.119,8.121,8.119,8.121
USDZAR,20080912,122200,8.125,8.125,8.125,8.125
USDZAR,20080912,122300,8.124,8.125,8.123,8.124
USDZAR,20080912,122400,8.124,8.124,8.124,8.124
USDZAR,20080912,122500,8.120,8.121,8.120,8.121
USDZAR,20080912,122600,8.121,8.123,8.120,8.120
USDZAR,20080912,122700,8.119,8.120,8.119,8.120
USDZAR,20080912,122800,8.121,8.123,8.121,8.123
USDZAR,20080912,122900,8.122,8.124,8.122,8.124
USDZAR,20080912,123000,8.124,8.124,8.124,8.124
USDZAR,20080912,123100,8.124,8.124,8.124,8.124
USDZAR,20080912,123200,8.124,8.124,8.124,8.124
USDZAR,20080912,123300,8.124,8.124,8.124,8.124
USDZAR,20080912,123400,8.124,8.124,8.124,8.124
USDZAR,20080912,123500,8.124,8.125,8.124,8.125
USDZAR,20080912,123600,8.126,8.126,8.125,8.126
USDZAR,20080912,123700,8.127,8.127,8.127,8.127
USDZAR,20080912,123800,8.127,8.127,8.127,8.127
USDZAR,20080912,123900,8.127,8.128,8.127,8.128
USDZAR,20080912,124000,8.128,8.128,8.128,8.128
USDZAR,20080912,124100,8.129,8.129,8.129,8.129
USDZAR,20080912,124200,8.129,8.129,8.124,8.124
USDZAR,20080912,124300,8.124,8.124,8.124,8.124
USDZAR,20080912,124400,8.116,8.116,8.113,8.113
USDZAR,20080912,124500,8.113,8.113,8.113,8.113
USDZAR,20080912,124600,8.111,8.111,8.107,8.107
USDZAR,20080912,124700,8.108,8.108,8.106,8.106
USDZAR,20080912,124800,8.106,8.106,8.106,8.106
USDZAR,20080912,124900,8.105,8.106,8.105,8.106
USDZAR,20080912,125000,8.108,8.108,8.108,8.108
USDZAR,20080912,125100,8.111,8.111,8.111,8.111
USDZAR,20080912,125200,8.111,8.111,8.111,8.111
USDZAR,20080912,125300,8.111,8.111,8.110,8.110
USDZAR,20080912,125400,8.109,8.110,8.109,8.110
USDZAR,20080912,125500,8.110,8.110,8.110,8.110
USDZAR,20080912,125600,8.109,8.111,8.109,8.111
USDZAR,20080912,125700,8.111,8.111,8.111,8.111
USDZAR,20080912,125800,8.111,8.111,8.111,8.111
USDZAR,20080912,125900,8.111,8.111,8.111,8.111
USDZAR,20080912,130000,8.116,8.117,8.116,8.117
USDZAR,20080912,130100,8.115,8.115,8.112,8.112
USDZAR,20080912,130200,8.112,8.112,8.112,8.112
USDZAR,20080912,130300,8.112,8.115,8.112,8.115
USDZAR,20080912,130400,8.115,8.115,8.115,8.115
USDZAR,20080912,130500,8.115,8.115,8.115,8.115
USDZAR,20080912,130600,8.115,8.115,8.115,8.115
USDZAR,20080912,130700,8.115,8.115,8.115,8.115
USDZAR,20080912,130800,8.115,8.121,8.115,8.121
USDZAR,20080912,130900,8.121,8.121,8.121,8.121
USDZAR,20080912,131000,8.122,8.125,8.122,8.125
USDZAR,20080912,131100,8.124,8.129,8.124,8.129
USDZAR,20080912,131200,8.131,8.137,8.131,8.136
USDZAR,20080912,131300,8.137,8.142,8.137,8.142
USDZAR,20080912,131400,8.141,8.141,8.139,8.139
USDZAR,20080912,131500,8.138,8.139,8.138,8.139
USDZAR,20080912,131600,8.139,8.139,8.139,8.139
USDZAR,20080912,131700,8.139,8.139,8.139,8.139
USDZAR,20080912,131800,8.139,8.139,8.139,8.139
USDZAR,20080912,131900,8.136,8.136,8.134,8.134
USDZAR,20080912,132000,8.133,8.135,8.129,8.131
USDZAR,20080912,132100,8.132,8.136,8.132,8.136
USDZAR,20080912,132200,8.137,8.141,8.137,8.140
USDZAR,20080912,132300,8.141,8.143,8.141,8.143
USDZAR,20080912,132400,8.144,8.145,8.144,8.145
USDZAR,20080912,132500,8.145,8.145,8.144,8.144
USDZAR,20080912,132600,8.143,8.143,8.143,8.143
USDZAR,20080912,132700,8.141,8.144,8.141,8.144
USDZAR,20080912,132800,8.144,8.144,8.144,8.144
USDZAR,20080912,132900,8.145,8.150,8.145,8.148
USDZAR,20080912,133000,8.147,8.147,8.147,8.147
USDZAR,20080912,133100,8.147,8.147,8.146,8.146
USDZAR,20080912,133200,8.146,8.146,8.146,8.146
USDZAR,20080912,133300,8.148,8.150,8.148,8.150
USDZAR,20080912,133400,8.151,8.152,8.151,8.152
USDZAR,20080912,133500,8.153,8.154,8.153,8.154
USDZAR,20080912,133600,8.154,8.154,8.154,8.154
USDZAR,20080912,133700,8.155,8.156,8.154,8.154
USDZAR,20080912,133800,8.155,8.156,8.155,8.155
USDZAR,20080912,133900,8.156,8.160,8.156,8.160
USDZAR,20080912,134000,8.162,8.165,8.162,8.165
USDZAR,20080912,134100,8.168,8.172,8.168,8.172
USDZAR,20080912,134200,8.173,8.173,8.166,8.166
USDZAR,20080912,134300,8.169,8.169,8.166,8.169
USDZAR,20080912,134400,8.168,8.168,8.168,8.168
USDZAR,20080912,134500,8.166,8.166,8.161,8.161
USDZAR,20080912,134600,8.162,8.163,8.160,8.160
USDZAR,20080912,134700,8.157,8.157,8.150,8.150
USDZAR,20080912,134800,8.149,8.149,8.149,8.149
USDZAR,20080912,134900,8.146,8.146,8.145,8.146
USDZAR,20080912,135000,8.146,8.146,8.146,8.146
USDZAR,20080912,135100,8.147,8.150,8.147,8.150
USDZAR,20080912,135200,8.150,8.150,8.148,8.148
USDZAR,20080912,135300,8.148,8.148,8.148,8.148
USDZAR,20080912,135400,8.148,8.148,8.148,8.148
USDZAR,20080912,135500,8.150,8.150,8.150,8.150
USDZAR,20080912,135600,8.150,8.152,8.150,8.152
USDZAR,20080912,135700,8.152,8.152,8.152,8.152
USDZAR,20080912,135800,8.152,8.155,8.152,8.155
USDZAR,20080912,135900,8.156,8.157,8.154,8.157
USDZAR,20080912,140000,8.156,8.157,8.156,8.157
USDZAR,20080912,140100,8.153,8.154,8.153,8.154
USDZAR,20080912,140200,8.153,8.159,8.153,8.159
USDZAR,20080912,140300,8.157,8.157,8.157,8.157
USDZAR,20080912,140400,8.157,8.157,8.157,8.157
USDZAR,20080912,140500,8.157,8.157,8.157,8.157
USDZAR,20080912,140600,8.156,8.160,8.156,8.157
USDZAR,20080912,140700,8.157,8.157,8.157,8.157
USDZAR,20080912,140800,8.158,8.160,8.158,8.160
USDZAR,20080912,140900,8.159,8.159,8.153,8.153
USDZAR,20080912,141000,8.154,8.155,8.154,8.154
USDZAR,20080912,141100,8.153,8.153,8.153,8.153
USDZAR,20080912,141200,8.152,8.153,8.152,8.152
USDZAR,20080912,141300,8.151,8.152,8.151,8.152
USDZAR,20080912,141400,8.153,8.157,8.153,8.157
USDZAR,20080912,141500,8.157,8.157,8.152,8.152
USDZAR,20080912,141600,8.153,8.156,8.153,8.155
USDZAR,20080912,141700,8.155,8.155,8.155,8.155
USDZAR,20080912,141800,8.156,8.156,8.154,8.156
USDZAR,20080912,141900,8.155,8.155,8.151,8.151
USDZAR,20080912,142000,8.151,8.151,8.151,8.151
USDZAR,20080912,142100,8.152,8.155,8.152,8.155
USDZAR,20080912,142200,8.155,8.155,8.155,8.155
USDZAR,20080912,142300,8.153,8.154,8.153,8.153
USDZAR,20080912,142400,8.150,8.150,8.150,8.150
USDZAR,20080912,142500,8.150,8.154,8.150,8.154
USDZAR,20080912,142600,8.162,8.162,8.162,8.162
USDZAR,20080912,142700,8.160,8.160,8.160,8.160
USDZAR,20080912,142800,8.159,8.159,8.159,8.159
USDZAR,20080912,142900,8.158,8.159,8.158,8.159
USDZAR,20080912,143000,8.159,8.159,8.159,8.159
USDZAR,20080912,143100,8.160,8.160,8.155,8.157
USDZAR,20080912,143200,8.156,8.156,8.156,8.156
USDZAR,20080912,143300,8.156,8.156,8.155,8.155
USDZAR,20080912,143400,8.154,8.154,8.147,8.147
USDZAR,20080912,143500,8.144,8.145,8.144,8.145
USDZAR,20080912,143600,8.144,8.147,8.144,8.146
USDZAR,20080912,143700,8.147,8.151,8.146,8.147
USDZAR,20080912,143800,8.148,8.148,8.146,8.146
USDZAR,20080912,143900,8.146,8.149,8.146,8.149
USDZAR,20080912,144000,8.148,8.148,8.148,8.148
USDZAR,20080912,144100,8.148,8.148,8.148,8.148
USDZAR,20080912,144200,8.146,8.149,8.146,8.148
USDZAR,20080912,144300,8.149,8.150,8.149,8.149
USDZAR,20080912,144400,8.148,8.148,8.148,8.148
USDZAR,20080912,144500,8.148,8.148,8.144,8.146
USDZAR,20080912,144600,8.145,8.145,8.144,8.145
USDZAR,20080912,144700,8.146,8.146,8.146,8.146
USDZAR,20080912,144800,8.145,8.145,8.141,8.141
USDZAR,20080912,144900,8.140,8.141,8.139,8.139
USDZAR,20080912,145000,8.138,8.138,8.130,8.130
USDZAR,20080912,145100,8.132,8.132,8.128,8.128
USDZAR,20080912,145200,8.127,8.127,8.124,8.124
USDZAR,20080912,145300,8.122,8.122,8.121,8.121
USDZAR,20080912,145400,8.120,8.121,8.120,8.121
USDZAR,20080912,145500,8.120,8.120,8.116,8.116
USDZAR,20080912,145600,8.113,8.113,8.111,8.112
USDZAR,20080912,145700,8.111,8.111,8.107,8.109
USDZAR,20080912,145800,8.110,8.112,8.110,8.112
USDZAR,20080912,145900,8.112,8.112,8.112,8.112
USDZAR,20080912,150000,8.114,8.116,8.114,8.115
USDZAR,20080912,150100,8.114,8.114,8.112,8.112
USDZAR,20080912,150200,8.112,8.114,8.112,8.114
USDZAR,20080912,150300,8.115,8.115,8.115,8.115
USDZAR,20080912,150400,8.115,8.115,8.115,8.115
USDZAR,20080912,150500,8.117,8.119,8.117,8.119
USDZAR,20080912,150600,8.121,8.126,8.121,8.126
USDZAR,20080912,150700,8.125,8.127,8.125,8.127
USDZAR,20080912,150800,8.127,8.131,8.127,8.131
USDZAR,20080912,150900,8.132,8.132,8.132,8.132
USDZAR,20080912,151000,8.131,8.131,8.131,8.131
USDZAR,20080912,151100,8.132,8.132,8.130,8.130
USDZAR,20080912,151200,8.129,8.129,8.125,8.125
USDZAR,20080912,151300,8.126,8.127,8.126,8.127
USDZAR,20080912,151400,8.128,8.129,8.128,8.129
USDZAR,20080912,151500,8.127,8.127,8.126,8.126
USDZAR,20080912,151600,8.125,8.127,8.125,8.127
USDZAR,20080912,151700,8.128,8.130,8.128,8.129
USDZAR,20080912,151800,8.128,8.128,8.127,8.127
USDZAR,20080912,151900,8.118,8.119,8.118,8.118
USDZAR,20080912,152000,8.117,8.117,8.115,8.115
USDZAR,20080912,152100,8.114,8.114,8.105,8.105
USDZAR,20080912,152200,8.105,8.105,8.102,8.102
USDZAR,20080912,152300,8.101,8.102,8.097,8.097
USDZAR,20080912,152400,8.097,8.097,8.097,8.097
USDZAR,20080912,152500,8.087,8.088,8.087,8.088
USDZAR,20080912,152600,8.090,8.090,8.089,8.090
USDZAR,20080912,152700,8.091,8.091,8.091,8.091
USDZAR,20080912,152800,8.091,8.100,8.091,8.100
USDZAR,20080912,152900,8.096,8.096,8.096,8.096
USDZAR,20080912,153000,8.098,8.104,8.098,8.104
USDZAR,20080912,153100,8.108,8.116,8.108,8.116
USDZAR,20080912,153200,8.125,8.125,8.124,8.124
USDZAR,20080912,153300,8.122,8.122,8.120,8.120
USDZAR,20080912,153400,8.118,8.118,8.118,8.118
USDZAR,20080912,153500,8.113,8.113,8.113,8.113
USDZAR,20080912,153600,8.110,8.110,8.097,8.102
USDZAR,20080912,153700,8.102,8.102,8.102,8.102
USDZAR,20080912,153800,8.105,8.110,8.105,8.109
USDZAR,20080912,153900,8.110,8.113,8.110,8.112
USDZAR,20080912,154000,8.111,8.112,8.111,8.111
USDZAR,20080912,154100,8.112,8.113,8.111,8.113
USDZAR,20080912,154200,8.115,8.120,8.115,8.120
USDZAR,20080912,154300,8.121,8.121,8.119,8.121
USDZAR,20080912,154400,8.121,8.121,8.121,8.121
USDZAR,20080912,154500,8.120,8.120,8.120,8.120
USDZAR,20080912,154600,8.120,8.120,8.120,8.120
USDZAR,20080912,154700,8.123,8.126,8.123,8.126
USDZAR,20080912,154800,8.126,8.126,8.126,8.126
USDZAR,20080912,154900,8.126,8.126,8.126,8.126
USDZAR,20080912,155000,8.127,8.130,8.127,8.130
USDZAR,20080912,155100,8.131,8.132,8.131,8.132
USDZAR,20080912,155200,8.132,8.132,8.132,8.132
USDZAR,20080912,155300,8.136,8.138,8.136,8.138
USDZAR,20080912,155400,8.139,8.140,8.138,8.139
USDZAR,20080912,155500,8.140,8.140,8.127,8.127
USDZAR,20080912,155600,8.129,8.129,8.128,8.128
USDZAR,20080912,155700,8.124,8.124,8.122,8.122
USDZAR,20080912,155800,8.123,8.128,8.123,8.126
USDZAR,20080912,155900,8.123,8.124,8.122,8.124
USDZAR,20080912,160000,8.125,8.136,8.125,8.136
USDZAR,20080912,160100,8.135,8.137,8.135,8.136
USDZAR,20080912,160200,8.134,8.137,8.134,8.137
USDZAR,20080912,160300,8.137,8.137,8.135,8.135
USDZAR,20080912,160400,8.134,8.134,8.129,8.131
USDZAR,20080912,160500,8.130,8.130,8.127,8.127
USDZAR,20080912,160600,8.126,8.126,8.122,8.123
USDZAR,20080912,160700,8.122,8.124,8.122,8.123
USDZAR,20080912,160800,8.123,8.123,8.118,8.122
USDZAR,20080912,160900,8.120,8.120,8.117,8.117
USDZAR,20080912,161000,8.116,8.116,8.115,8.115
USDZAR,20080912,161100,8.118,8.120,8.118,8.118
USDZAR,20080912,161200,8.119,8.121,8.119,8.120
USDZAR,20080912,161300,8.121,8.121,8.120,8.120
USDZAR,20080912,161400,8.121,8.121,8.119,8.119
USDZAR,20080912,161500,8.118,8.118,8.118,8.118
USDZAR,20080912,161600,8.118,8.118,8.115,8.115
USDZAR,20080912,161700,8.114,8.114,8.107,8.107
USDZAR,20080912,161800,8.105,8.106,8.103,8.103
USDZAR,20080912,161900,8.102,8.102,8.102,8.102
USDZAR,20080912,162000,8.101,8.102,8.100,8.100
USDZAR,20080912,162100,8.099,8.099,8.099,8.099
USDZAR,20080912,162200,8.100,8.102,8.097,8.098
USDZAR,20080912,162300,8.099,8.099,8.096,8.096
USDZAR,20080912,162400,8.096,8.097,8.096,8.097
USDZAR,20080912,162500,8.096,8.096,8.094,8.094
USDZAR,20080912,162600,8.095,8.096,8.093,8.093
USDZAR,20080912,162700,8.091,8.091,8.087,8.087
USDZAR,20080912,162800,8.087,8.087,8.087,8.087
USDZAR,20080912,162900,8.086,8.088,8.086,8.088
USDZAR,20080912,163000,8.089,8.089,8.080,8.081
USDZAR,20080912,163100,8.078,8.080,8.077,8.080
USDZAR,20080912,163200,8.082,8.087,8.082,8.084
USDZAR,20080912,163300,8.083,8.083,8.081,8.082
USDZAR,20080912,163400,8.081,8.081,8.076,8.076
USDZAR,20080912,163500,8.077,8.080,8.077,8.079
USDZAR,20080912,163600,8.080,8.080,8.077,8.080
USDZAR,20080912,163700,8.081,8.083,8.081,8.083
USDZAR,20080912,163800,8.084,8.088,8.084,8.088
USDZAR,20080912,163900,8.088,8.088,8.088,8.088
USDZAR,20080912,164000,8.087,8.087,8.082,8.085
USDZAR,20080912,164100,8.086,8.087,8.086,8.086
USDZAR,20080912,164200,8.087,8.087,8.086,8.087
USDZAR,20080912,164300,8.087,8.087,8.087,8.087
USDZAR,20080912,164400,8.088,8.088,8.081,8.081
USDZAR,20080912,164500,8.082,8.083,8.082,8.083
USDZAR,20080912,164600,8.083,8.083,8.083,8.083
USDZAR,20080912,164700,8.083,8.083,8.083,8.083
USDZAR,20080912,164800,8.084,8.084,8.083,8.083
USDZAR,20080912,164900,8.083,8.083,8.083,8.083
USDZAR,20080912,165000,8.083,8.083,8.083,8.083
USDZAR,20080912,165100,8.082,8.082,8.072,8.072
USDZAR,20080912,165200,8.071,8.073,8.071,8.073
USDZAR,20080912,165300,8.074,8.074,8.074,8.074
USDZAR,20080912,165400,8.073,8.073,8.067,8.067
USDZAR,20080912,165500,8.068,8.070,8.068,8.068
USDZAR,20080912,165600,8.069,8.069,8.059,8.060
USDZAR,20080912,165700,8.059,8.061,8.059,8.060
USDZAR,20080912,165800,8.061,8.061,8.059,8.059
USDZAR,20080912,165900,8.060,8.060,8.056,8.056
USDZAR,20080912,170000,8.054,8.054,8.045,8.045
USDZAR,20080912,170100,8.043,8.044,8.042,8.042
USDZAR,20080912,170200,8.038,8.041,8.038,8.039
USDZAR,20080912,170300,8.038,8.038,8.021,8.021
USDZAR,20080912,170400,8.020,8.020,8.009,8.012
USDZAR,20080912,170500,8.011,8.011,8.002,8.002
USDZAR,20080912,170600,8.001,8.014,8.001,8.013
USDZAR,20080912,170700,8.014,8.015,8.012,8.012
USDZAR,20080912,170800,8.011,8.011,8.009,8.009
USDZAR,20080912,170900,8.008,8.009,8.006,8.007
USDZAR,20080912,171000,8.008,8.012,8.006,8.012
USDZAR,20080912,171100,8.014,8.015,8.014,8.015
USDZAR,20080912,171200,8.014,8.015,8.014,8.015
USDZAR,20080912,171300,8.016,8.016,8.016,8.016
USDZAR,20080912,171400,8.016,8.016,8.013,8.013
USDZAR,20080912,171500,8.012,8.012,8.006,8.006
USDZAR,20080912,171600,8.005,8.006,8.005,8.006
USDZAR,20080912,171700,8.007,8.009,8.004,8.004
USDZAR,20080912,171800,8.003,8.003,7.998,7.999
USDZAR,20080912,171900,7.998,7.999,7.983,7.983
USDZAR,20080912,172000,7.980,7.980,7.975,7.976
USDZAR,20080912,172100,7.975,7.976,7.973,7.974
USDZAR,20080912,172200,7.972,7.972,7.966,7.968
USDZAR,20080912,172300,7.969,7.974,7.969,7.974
USDZAR,20080912,172400,7.976,7.979,7.976,7.979
USDZAR,20080912,172500,7.980,7.983,7.980,7.983
USDZAR,20080912,172600,7.984,7.987,7.984,7.987
USDZAR,20080912,172700,7.986,7.986,7.982,7.982
USDZAR,20080912,172800,7.983,7.983,7.983,7.983
USDZAR,20080912,172900,7.984,7.989,7.984,7.989
USDZAR,20080912,173000,7.990,7.990,7.985,7.985
USDZAR,20080912,173100,7.986,7.986,7.986,7.986
USDZAR,20080912,173200,7.987,7.989,7.987,7.988
USDZAR,20080912,173300,7.989,7.999,7.989,7.999
USDZAR,20080912,173400,8.001,8.003,8.001,8.002
USDZAR,20080912,173500,8.003,8.008,8.003,8.007
USDZAR,20080912,173600,8.008,8.010,8.008,8.008
USDZAR,20080912,173700,8.007,8.007,8.005,8.006
USDZAR,20080912,173800,8.005,8.006,8.005,8.006
USDZAR,20080912,173900,8.006,8.006,8.006,8.006
USDZAR,20080912,174000,8.006,8.007,8.006,8.007
USDZAR,20080912,174100,8.008,8.008,8.007,8.008
USDZAR,20080912,174200,8.006,8.007,8.005,8.005
USDZAR,20080912,174300,8.006,8.011,8.006,8.011
USDZAR,20080912,174400,8.012,8.016,8.011,8.013
USDZAR,20080912,174500,8.014,8.014,8.014,8.014
USDZAR,20080912,174600,8.014,8.014,8.014,8.014
USDZAR,20080912,174700,8.014,8.015,8.014,8.015
USDZAR,20080912,174800,8.020,8.025,8.019,8.019
USDZAR,20080912,174900,8.015,8.015,8.015,8.015
USDZAR,20080912,175000,8.015,8.023,8.015,8.023
USDZAR,20080912,175100,8.024,8.027,8.024,8.026
USDZAR,20080912,175200,8.025,8.025,8.022,8.022
USDZAR,20080912,175300,8.021,8.021,8.020,8.020
USDZAR,20080912,175400,8.019,8.019,8.017,8.017
USDZAR,20080912,175500,8.016,8.025,8.015,8.018
USDZAR,20080912,175600,8.019,8.019,8.019,8.019
USDZAR,20080912,175700,8.019,8.025,8.019,8.024
USDZAR,20080912,175800,8.023,8.027,8.023,8.027
USDZAR,20080912,175900,8.026,8.026,8.025,8.025
USDZAR,20080912,180000,8.023,8.023,8.020,8.020
USDZAR,20080912,180100,8.024,8.024,8.024,8.024
USDZAR,20080912,180200,8.024,8.024,8.024,8.024
USDZAR,20080912,180300,8.023,8.025,8.023,8.025
USDZAR,20080912,180400,8.024,8.024,8.024,8.024
USDZAR,20080912,180500,8.024,8.024,8.024,8.024
USDZAR,20080912,180600,8.024,8.024,8.024,8.024
USDZAR,20080912,180700,8.030,8.030,8.030,8.030
USDZAR,20080912,180800,8.030,8.030,8.030,8.030
USDZAR,20080912,180900,8.023,8.026,8.023,8.026
USDZAR,20080912,181000,8.029,8.031,8.029,8.031
USDZAR,20080912,181100,8.032,8.034,8.032,8.034
USDZAR,20080912,181200,8.033,8.034,8.030,8.032
USDZAR,20080912,181300,8.031,8.031,8.030,8.030
USDZAR,20080912,181400,8.031,8.035,8.031,8.035
USDZAR,20080912,181500,8.036,8.037,8.036,8.037
USDZAR,20080912,181600,8.037,8.037,8.037,8.037
USDZAR,20080912,181700,8.037,8.037,8.037,8.037
USDZAR,20080912,181800,8.037,8.037,8.037,8.037
USDZAR,20080912,181900,8.037,8.037,8.037,8.037
USDZAR,20080912,182000,8.037,8.037,8.037,8.037
USDZAR,20080912,182100,8.037,8.037,8.037,8.037
USDZAR,20080912,182200,8.039,8.039,8.039,8.039
USDZAR,20080912,182300,8.040,8.040,8.037,8.037
USDZAR,20080912,182400,8.037,8.037,8.037,8.037
USDZAR,20080912,182500,8.035,8.035,8.035,8.035
USDZAR,20080912,182600,8.035,8.035,8.035,8.035
USDZAR,20080912,182700,8.035,8.035,8.035,8.035
USDZAR,20080912,182800,8.035,8.035,8.035,8.035
USDZAR,20080912,182900,8.036,8.038,8.036,8.038
USDZAR,20080912,183000,8.038,8.038,8.038,8.038
USDZAR,20080912,183100,8.038,8.041,8.038,8.041
USDZAR,20080912,183200,8.041,8.041,8.041,8.041
USDZAR,20080912,183300,8.040,8.040,8.040,8.040
USDZAR,20080912,183400,8.039,8.039,8.039,8.039
USDZAR,20080912,183500,8.039,8.039,8.039,8.039
USDZAR,20080912,183600,8.039,8.039,8.039,8.039
USDZAR,20080912,183700,8.039,8.039,8.039,8.039
USDZAR,20080912,183800,8.039,8.039,8.039,8.039
USDZAR,20080912,183900,8.039,8.041,8.039,8.041
USDZAR,20080912,184000,8.042,8.042,8.042,8.042
USDZAR,20080912,184100,8.043,8.043,8.042,8.042
USDZAR,20080912,184200,8.042,8.042,8.035,8.036
USDZAR,20080912,184300,8.037,8.038,8.036,8.038
USDZAR,20080912,184400,8.037,8.038,8.037,8.037
USDZAR,20080912,184500,8.036,8.036,8.036,8.036
USDZAR,20080912,184600,8.036,8.037,8.036,8.037
USDZAR,20080912,184700,8.037,8.037,8.037,8.037
USDZAR,20080912,184800,8.040,8.044,8.040,8.044
USDZAR,20080912,184900,8.044,8.044,8.044,8.044
USDZAR,20080912,185000,8.045,8.045,8.041,8.041
USDZAR,20080912,185100,8.037,8.038,8.036,8.037
USDZAR,20080912,185200,8.037,8.037,8.037,8.037
USDZAR,20080912,185300,8.036,8.037,8.036,8.037
USDZAR,20080912,185400,8.038,8.038,8.036,8.036
USDZAR,20080912,185500,8.042,8.043,8.042,8.043
USDZAR,20080912,185600,8.042,8.042,8.039,8.039
USDZAR,20080912,185700,8.039,8.039,8.039,8.039
USDZAR,20080912,185800,8.039,8.039,8.039,8.039
USDZAR,20080912,185900,8.039,8.039,8.039,8.039
USDZAR,20080912,190000,8.039,8.039,8.023,8.023
USDZAR,20080912,190100,8.026,8.026,8.026,8.026
USDZAR,20080912,190200,8.026,8.026,8.026,8.026
USDZAR,20080912,190300,8.026,8.026,8.026,8.026
USDZAR,20080912,190400,8.026,8.026,8.018,8.018
USDZAR,20080912,190500,8.018,8.018,8.018,8.018
USDZAR,20080912,190600,8.018,8.020,8.018,8.018
USDZAR,20080912,190700,8.017,8.017,8.017,8.017
USDZAR,20080912,190800,8.017,8.017,8.017,8.017
USDZAR,20080912,190900,8.017,8.017,8.017,8.017
USDZAR,20080912,191000,8.017,8.017,8.017,8.017
USDZAR,20080912,191100,8.017,8.017,8.017,8.017
USDZAR,20080912,191200,8.017,8.017,8.017,8.017
USDZAR,20080912,191300,8.017,8.018,8.017,8.018
USDZAR,20080912,191400,8.018,8.018,8.018,8.018
USDZAR,20080912,191500,8.018,8.018,8.018,8.018
USDZAR,20080912,191600,8.018,8.018,8.018,8.018
USDZAR,20080912,191700,8.018,8.018,8.018,8.018
USDZAR,20080912,191800,8.018,8.018,8.018,8.018
USDZAR,20080912,191900,8.020,8.020,8.019,8.019
USDZAR,20080912,192000,8.019,8.019,8.019,8.019
USDZAR,20080912,192100,8.019,8.019,8.019,8.019
USDZAR,20080912,192200,8.019,8.019,8.019,8.019
USDZAR,20080912,192300,8.019,8.019,8.019,8.019
USDZAR,20080912,192400,8.019,8.019,8.019,8.019
USDZAR,20080912,192500,8.019,8.019,8.019,8.019
USDZAR,20080912,192600,8.019,8.019,8.019,8.019
USDZAR,20080912,192700,8.019,8.019,8.019,8.019
USDZAR,20080912,192800,8.020,8.020,8.012,8.012
USDZAR,20080912,192900,8.011,8.011,8.011,8.011
USDZAR,20080912,193000,8.011,8.012,8.011,8.012
USDZAR,20080912,193100,8.012,8.012,8.012,8.012
USDZAR,20080912,193200,8.012,8.012,8.012,8.012
USDZAR,20080912,193300,8.012,8.012,8.012,8.012
USDZAR,20080912,193400,8.012,8.012,8.012,8.012
USDZAR,20080912,193500,8.012,8.012,8.012,8.012
USDZAR,20080912,193600,8.012,8.012,8.012,8.012
USDZAR,20080912,193700,8.012,8.012,8.012,8.012
USDZAR,20080912,193800,8.012,8.012,8.012,8.012
USDZAR,20080912,193900,8.012,8.012,8.012,8.012
USDZAR,20080912,194000,8.012,8.012,8.012,8.012
USDZAR,20080912,194100,8.012,8.012,8.012,8.012
USDZAR,20080912,194200,8.013,8.014,8.013,8.014
USDZAR,20080912,194300,8.014,8.014,8.014,8.014
USDZAR,20080912,194400,8.014,8.014,8.014,8.014
USDZAR,20080912,194500,8.014,8.014,8.014,8.014
USDZAR,20080912,194600,8.014,8.014,8.014,8.014
USDZAR,20080912,194700,8.014,8.014,8.014,8.014
USDZAR,20080912,194800,8.015,8.015,8.015,8.015
USDZAR,20080912,194900,8.015,8.015,8.015,8.015
USDZAR,20080912,195000,8.015,8.015,8.015,8.015
USDZAR,20080912,195100,8.015,8.015,8.015,8.015
USDZAR,20080912,195200,8.015,8.015,8.015,8.015
USDZAR,20080912,195300,8.015,8.015,8.015,8.015
USDZAR,20080912,195400,8.015,8.015,8.009,8.009
USDZAR,20080912,195500,8.009,8.009,8.009,8.009
USDZAR,20080912,195600,8.009,8.009,8.009,8.009
USDZAR,20080912,195700,8.009,8.009,8.009,8.009
USDZAR,20080912,195800,8.007,8.007,8.001,8.001
USDZAR,20080912,195900,8.000,8.001,8.000,8.001
USDZAR,20080912,200000,8.001,8.001,8.001,8.001
USDZAR,20080912,200100,7.997,7.997,7.994,7.995
USDZAR,20080912,200200,8.001,8.001,8.000,8.000
USDZAR,20080912,200300,7.999,7.999,7.994,7.996
USDZAR,20080912,200400,7.996,7.996,7.996,7.996
USDZAR,20080912,200500,7.993,7.994,7.993,7.994
USDZAR,20080912,200600,7.994,7.994,7.994,7.994
USDZAR,20080912,200700,7.994,7.996,7.994,7.995
USDZAR,20080912,200800,7.998,7.998,7.997,7.997
USDZAR,20080912,200900,7.996,7.996,7.994,7.994
USDZAR,20080912,201000,7.994,7.994,7.994,7.994
USDZAR,20080912,201100,7.995,7.995,7.995,7.995
USDZAR,20080912,201200,7.995,7.995,7.995,7.995
USDZAR,20080912,201300,7.995,7.995,7.993,7.993
USDZAR,20080912,201400,7.992,7.992,7.987,7.987
USDZAR,20080912,201500,7.987,7.987,7.987,7.987
USDZAR,20080912,201600,7.987,7.987,7.987,7.987
USDZAR,20080912,201700,7.985,7.985,7.985,7.985
USDZAR,20080912,201800,7.985,7.985,7.985,7.985
USDZAR,20080912,201900,7.985,7.993,7.985,7.990
USDZAR,20080912,202000,7.991,7.991,7.991,7.991
USDZAR,20080912,202100,7.993,7.994,7.993,7.994
USDZAR,20080912,202200,7.993,7.993,7.988,7.988
USDZAR,20080912,202300,7.988,7.988,7.988,7.988
USDZAR,20080912,202400,7.988,7.988,7.988,7.988
USDZAR,20080912,202500,7.988,7.988,7.988,7.988
USDZAR,20080912,202600,7.988,7.988,7.988,7.988
USDZAR,20080912,202700,7.988,7.988,7.988,7.988
USDZAR,20080912,202800,7.983,7.985,7.981,7.985
USDZAR,20080912,202900,7.984,7.984,7.983,7.983
USDZAR,20080912,203000,7.980,7.984,7.979,7.982
USDZAR,20080912,203100,7.983,7.983,7.982,7.982
USDZAR,20080912,203200,7.980,7.980,7.976,7.976
USDZAR,20080912,203300,7.977,7.977,7.975,7.977
USDZAR,20080912,203400,7.978,7.981,7.978,7.981
USDZAR,20080912,203500,7.981,7.981,7.981,7.981
USDZAR,20080912,203600,7.981,7.981,7.981,7.981
USDZAR,20080912,203700,7.981,7.981,7.981,7.981
USDZAR,20080912,203800,7.981,7.981,7.981,7.981
USDZAR,20080912,203900,7.981,7.981,7.981,7.981
USDZAR,20080912,204000,7.981,7.981,7.981,7.981
USDZAR,20080912,204100,7.981,7.983,7.981,7.983
USDZAR,20080912,204200,7.983,7.983,7.983,7.983
USDZAR,20080912,204300,7.983,7.983,7.983,7.983
USDZAR,20080912,204400,7.983,7.983,7.983,7.983
USDZAR,20080912,204500,7.983,7.983,7.983,7.983
USDZAR,20080912,204600,7.983,7.983,7.983,7.983
USDZAR,20080912,204700,7.974,7.974,7.964,7.964
USDZAR,20080912,204800,7.966,7.966,7.966,7.966
USDZAR,20080912,204900,7.966,7.966,7.966,7.966
USDZAR,20080912,205000,7.966,7.966,7.966,7.966
USDZAR,20080912,205100,7.966,7.966,7.966,7.966
USDZAR,20080912,205200,7.966,7.966,7.966,7.966
USDZAR,20080912,205300,7.966,7.966,7.966,7.966
USDZAR,20080912,205400,7.966,7.966,7.966,7.966
USDZAR,20080912,205500,7.966,7.966,7.966,7.966
USDZAR,20080912,205600,7.966,7.966,7.966,7.966
USDZAR,20080912,205700,7.966,7.966,7.966,7.966
USDZAR,20080912,205800,7.966,7.966,7.966,7.966
USDZAR,20080912,205900,7.966,7.966,7.966,7.966
USDZAR,20080912,210000,7.966,7.971,7.966,7.971
USDZAR,20080912,210100,7.977,7.977,7.977,7.977
USDZAR,20080912,210200,7.977,7.977,7.973,7.973
USDZAR,20080912,210300,7.975,7.975,7.975,7.975
USDZAR,20080912,210400,7.975,7.975,7.975,7.975
USDZAR,20080912,210500,7.973,7.973,7.973,7.973
USDZAR,20080912,210600,7.973,7.973,7.973,7.973
USDZAR,20080912,210700,7.973,7.973,7.973,7.973
USDZAR,20080912,210800,7.973,7.973,7.973,7.973
USDZAR,20080912,210900,7.973,7.973,7.973,7.973
USDZAR,20080912,211000,7.973,7.975,7.973,7.975
USDZAR,20080912,211100,7.975,7.975,7.975,7.975
USDZAR,20080912,211200,7.975,7.975,7.975,7.975
USDZAR,20080912,211300,7.975,7.975,7.975,7.975
USDZAR,20080912,211400,7.975,7.975,7.966,7.966
USDZAR,20080912,211500,7.964,7.965,7.953,7.956
USDZAR,20080912,211600,7.957,7.957,7.945,7.946
USDZAR,20080912,211700,7.946,7.946,7.946,7.946
USDZAR,20080912,211800,7.950,7.950,7.949,7.949
USDZAR,20080912,211900,7.942,7.942,7.937,7.941
USDZAR,20080912,212000,7.940,7.943,7.940,7.943
USDZAR,20080912,212100,7.945,7.946,7.945,7.945
USDZAR,20080912,212200,7.946,7.946,7.946,7.946
USDZAR,20080912,212300,7.946,7.947,7.946,7.947
USDZAR,20080912,212400,7.947,7.947,7.947,7.947
USDZAR,20080912,212500,7.946,7.947,7.946,7.947
USDZAR,20080912,212600,7.949,7.949,7.948,7.948
USDZAR,20080912,212700,7.948,7.948,7.948,7.948
USDZAR,20080912,212800,7.948,7.948,7.945,7.945
USDZAR,20080912,212900,7.945,7.945,7.945,7.945
USDZAR,20080912,213000,7.945,7.945,7.945,7.945
USDZAR,20080912,213100,7.946,7.946,7.946,7.946
USDZAR,20080912,213200,7.949,7.949,7.949,7.949
USDZAR,20080912,213300,7.949,7.949,7.949,7.949
USDZAR,20080912,213400,7.948,7.948,7.948,7.948
USDZAR,20080912,213500,7.949,7.956,7.949,7.954
USDZAR,20080912,213600,7.955,7.962,7.955,7.958
USDZAR,20080912,213700,7.959,7.959,7.959,7.959
USDZAR,20080912,213800,7.957,7.957,7.956,7.956
USDZAR,20080912,213900,7.955,7.957,7.955,7.957
USDZAR,20080912,214000,7.957,7.957,7.957,7.957
USDZAR,20080912,214100,7.957,7.957,7.957,7.957
USDZAR,20080912,214200,7.957,7.957,7.957,7.957
USDZAR,20080912,214300,7.957,7.957,7.957,7.957
USDZAR,20080912,214400,7.963,7.965,7.963,7.965
USDZAR,20080912,214500,7.965,7.965,7.965,7.965
USDZAR,20080912,214600,7.967,7.967,7.967,7.967
USDZAR,20080912,214700,7.969,7.974,7.969,7.974
USDZAR,20080912,214800,7.974,7.974,7.974,7.974
USDZAR,20080912,214900,7.973,7.973,7.973,7.973
USDZAR,20080912,215000,7.973,7.973,7.973,7.973
USDZAR,20080912,215100,7.973,7.973,7.973,7.973
USDZAR,20080912,215200,7.972,7.972,7.972,7.972
USDZAR,20080912,215300,7.972,7.972,7.972,7.972
USDZAR,20080912,215400,7.972,7.972,7.972,7.972
USDZAR,20080912,215500,7.972,7.972,7.972,7.972
USDZAR,20080912,215600,7.972,7.972,7.972,7.972
USDZAR,20080912,215700,7.972,7.989,7.972,7.989
USDZAR,20080912,215800,7.998,8.004,7.993,8.004
USDZAR,20080912,215900,8.003,8.005,8.002,8.005
USDZAR,20080912,220000,8.006,8.008,8.006,8.007
EURAUD,20080912,000100,1.7361,1.7361,1.7356,1.7357
EURAUD,20080912,000200,1.7359,1.7362,1.7359,1.7359
EURAUD,20080912,000300,1.7361,1.7365,1.7361,1.7364
EURAUD,20080912,000400,1.7365,1.7369,1.7362,1.7362
EURAUD,20080912,000500,1.7359,1.7359,1.7352,1.7358
EURAUD,20080912,000600,1.7357,1.7357,1.7357,1.7357
EURAUD,20080912,000700,1.7359,1.7359,1.7358,1.7358
EURAUD,20080912,000800,1.7359,1.7361,1.7359,1.7361
EURAUD,20080912,000900,1.7361,1.7362,1.7360,1.7360
EURAUD,20080912,001000,1.7359,1.7359,1.7355,1.7356
EURAUD,20080912,001100,1.7358,1.7358,1.7357,1.7358
EURAUD,20080912,001200,1.7359,1.7359,1.7358,1.7358
EURAUD,20080912,001300,1.7358,1.7359,1.7358,1.7358
EURAUD,20080912,001400,1.7359,1.7359,1.7357,1.7358
EURAUD,20080912,001500,1.7358,1.7364,1.7358,1.7364
EURAUD,20080912,001600,1.7365,1.7366,1.7363,1.7366
EURAUD,20080912,001700,1.7368,1.7372,1.7368,1.7372
EURAUD,20080912,001800,1.7372,1.7376,1.7372,1.7376
EURAUD,20080912,001900,1.7377,1.7386,1.7377,1.7384
EURAUD,20080912,002000,1.7382,1.7384,1.7380,1.7384
EURAUD,20080912,002100,1.7384,1.7384,1.7382,1.7382
EURAUD,20080912,002200,1.7383,1.7390,1.7383,1.7390
EURAUD,20080912,002300,1.7391,1.7391,1.7385,1.7385
EURAUD,20080912,002400,1.7384,1.7385,1.7384,1.7384
EURAUD,20080912,002500,1.7382,1.7382,1.7379,1.7380
EURAUD,20080912,002600,1.7381,1.7382,1.7381,1.7381
EURAUD,20080912,002700,1.7380,1.7380,1.7380,1.7380
EURAUD,20080912,002800,1.7380,1.7384,1.7380,1.7384
EURAUD,20080912,002900,1.7384,1.7384,1.7383,1.7383
EURAUD,20080912,003000,1.7384,1.7415,1.7384,1.7415
EURAUD,20080912,003100,1.7413,1.7413,1.7403,1.7403
EURAUD,20080912,003200,1.7404,1.7405,1.7404,1.7404
EURAUD,20080912,003300,1.7405,1.7405,1.7401,1.7401
EURAUD,20080912,003400,1.7401,1.7408,1.7401,1.7408
EURAUD,20080912,003500,1.7410,1.7416,1.7410,1.7416
EURAUD,20080912,003600,1.7418,1.7424,1.7418,1.7424
EURAUD,20080912,003700,1.7425,1.7433,1.7425,1.7433
EURAUD,20080912,003800,1.7435,1.7452,1.7435,1.7451
EURAUD,20080912,003900,1.7454,1.7458,1.7447,1.7447
EURAUD,20080912,004000,1.7443,1.7459,1.7443,1.7457
EURAUD,20080912,004100,1.7459,1.7469,1.7459,1.7464
EURAUD,20080912,004200,1.7461,1.7461,1.7460,1.7460
EURAUD,20080912,004300,1.7459,1.7459,1.7454,1.7454
EURAUD,20080912,004400,1.7453,1.7454,1.7452,1.7452
EURAUD,20080912,004500,1.7451,1.7451,1.7435,1.7438
EURAUD,20080912,004600,1.7440,1.7465,1.7440,1.7461
EURAUD,20080912,004700,1.7458,1.7458,1.7443,1.7443
EURAUD,20080912,004800,1.7440,1.7440,1.7434,1.7435
EURAUD,20080912,004900,1.7436,1.7438,1.7436,1.7436
EURAUD,20080912,005000,1.7435,1.7435,1.7429,1.7429
EURAUD,20080912,005100,1.7429,1.7429,1.7418,1.7418
EURAUD,20080912,005200,1.7420,1.7422,1.7420,1.7422
EURAUD,20080912,005300,1.7422,1.7422,1.7421,1.7422
EURAUD,20080912,005400,1.7424,1.7426,1.7424,1.7424
EURAUD,20080912,005500,1.7424,1.7429,1.7424,1.7429
EURAUD,20080912,005600,1.7431,1.7431,1.7424,1.7424
EURAUD,20080912,005700,1.7423,1.7427,1.7423,1.7427
EURAUD,20080912,005800,1.7428,1.7430,1.7423,1.7430
EURAUD,20080912,005900,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,010000,1.7433,1.7445,1.7433,1.7444
EURAUD,20080912,010100,1.7445,1.7459,1.7445,1.7454
EURAUD,20080912,010200,1.7455,1.7456,1.7452,1.7452
EURAUD,20080912,010300,1.7451,1.7451,1.7445,1.7445
EURAUD,20080912,010400,1.7444,1.7444,1.7437,1.7437
EURAUD,20080912,010500,1.7437,1.7437,1.7436,1.7436
EURAUD,20080912,010600,1.7436,1.7436,1.7432,1.7432
EURAUD,20080912,010700,1.7431,1.7431,1.7426,1.7426
EURAUD,20080912,010800,1.7427,1.7429,1.7427,1.7429
EURAUD,20080912,010900,1.7429,1.7429,1.7426,1.7426
EURAUD,20080912,011000,1.7427,1.7427,1.7427,1.7427
EURAUD,20080912,011100,1.7426,1.7426,1.7424,1.7424
EURAUD,20080912,011200,1.7421,1.7421,1.7417,1.7417
EURAUD,20080912,011300,1.7413,1.7413,1.7411,1.7413
EURAUD,20080912,011400,1.7414,1.7420,1.7414,1.7420
EURAUD,20080912,011500,1.7421,1.7422,1.7421,1.7421
EURAUD,20080912,011600,1.7420,1.7421,1.7419,1.7421
EURAUD,20080912,011700,1.7422,1.7424,1.7422,1.7424
EURAUD,20080912,011800,1.7424,1.7424,1.7424,1.7424
EURAUD,20080912,011900,1.7424,1.7424,1.7423,1.7423
EURAUD,20080912,012000,1.7423,1.7423,1.7422,1.7422
EURAUD,20080912,012100,1.7421,1.7421,1.7419,1.7419
EURAUD,20080912,012200,1.7418,1.7418,1.7417,1.7418
EURAUD,20080912,012300,1.7419,1.7421,1.7419,1.7421
EURAUD,20080912,012400,1.7420,1.7423,1.7418,1.7419
EURAUD,20080912,012500,1.7420,1.7430,1.7420,1.7429
EURAUD,20080912,012600,1.7429,1.7429,1.7429,1.7429
EURAUD,20080912,012700,1.7430,1.7435,1.7430,1.7435
EURAUD,20080912,012800,1.7431,1.7431,1.7429,1.7429
EURAUD,20080912,012900,1.7429,1.7429,1.7428,1.7428
EURAUD,20080912,013000,1.7427,1.7427,1.7422,1.7422
EURAUD,20080912,013100,1.7422,1.7423,1.7422,1.7422
EURAUD,20080912,013200,1.7421,1.7421,1.7417,1.7417
EURAUD,20080912,013300,1.7415,1.7415,1.7413,1.7413
EURAUD,20080912,013400,1.7412,1.7412,1.7406,1.7406
EURAUD,20080912,013500,1.7407,1.7414,1.7407,1.7414
EURAUD,20080912,013600,1.7414,1.7414,1.7412,1.7413
EURAUD,20080912,013700,1.7414,1.7414,1.7412,1.7412
EURAUD,20080912,013800,1.7412,1.7412,1.7410,1.7410
EURAUD,20080912,013900,1.7409,1.7412,1.7409,1.7412
EURAUD,20080912,014000,1.7413,1.7416,1.7413,1.7415
EURAUD,20080912,014100,1.7416,1.7419,1.7416,1.7419
EURAUD,20080912,014200,1.7420,1.7420,1.7408,1.7408
EURAUD,20080912,014300,1.7411,1.7413,1.7411,1.7413
EURAUD,20080912,014400,1.7411,1.7411,1.7405,1.7405
EURAUD,20080912,014500,1.7404,1.7404,1.7392,1.7392
EURAUD,20080912,014600,1.7393,1.7397,1.7393,1.7397
EURAUD,20080912,014700,1.7398,1.7405,1.7398,1.7402
EURAUD,20080912,014800,1.7403,1.7405,1.7403,1.7403
EURAUD,20080912,014900,1.7404,1.7409,1.7404,1.7408
EURAUD,20080912,015000,1.7407,1.7407,1.7407,1.7407
EURAUD,20080912,015100,1.7406,1.7407,1.7406,1.7406
EURAUD,20080912,015200,1.7405,1.7405,1.7400,1.7403
EURAUD,20080912,015300,1.7404,1.7410,1.7404,1.7410
EURAUD,20080912,015400,1.7410,1.7410,1.7408,1.7408
EURAUD,20080912,015500,1.7409,1.7417,1.7409,1.7417
EURAUD,20080912,015600,1.7418,1.7419,1.7418,1.7419
EURAUD,20080912,015700,1.7419,1.7419,1.7415,1.7415
EURAUD,20080912,015800,1.7415,1.7418,1.7415,1.7418
EURAUD,20080912,015900,1.7418,1.7420,1.7418,1.7419
EURAUD,20080912,020000,1.7417,1.7417,1.7416,1.7417
EURAUD,20080912,020100,1.7418,1.7421,1.7417,1.7418
EURAUD,20080912,020200,1.7419,1.7423,1.7418,1.7423
EURAUD,20080912,020300,1.7424,1.7425,1.7423,1.7423
EURAUD,20080912,020400,1.7422,1.7422,1.7419,1.7420
EURAUD,20080912,020500,1.7419,1.7427,1.7419,1.7422
EURAUD,20080912,020600,1.7421,1.7421,1.7417,1.7417
EURAUD,20080912,020700,1.7418,1.7418,1.7417,1.7417
EURAUD,20080912,020800,1.7417,1.7422,1.7417,1.7422
EURAUD,20080912,020900,1.7421,1.7421,1.7414,1.7419
EURAUD,20080912,021000,1.7420,1.7420,1.7412,1.7412
EURAUD,20080912,021100,1.7411,1.7411,1.7410,1.7411
EURAUD,20080912,021200,1.7412,1.7412,1.7409,1.7409
EURAUD,20080912,021300,1.7408,1.7412,1.7407,1.7410
EURAUD,20080912,021400,1.7411,1.7414,1.7411,1.7414
EURAUD,20080912,021500,1.7415,1.7415,1.7414,1.7414
EURAUD,20080912,021600,1.7413,1.7413,1.7411,1.7411
EURAUD,20080912,021700,1.7412,1.7418,1.7412,1.7417
EURAUD,20080912,021800,1.7419,1.7433,1.7419,1.7433
EURAUD,20080912,021900,1.7433,1.7433,1.7430,1.7430
EURAUD,20080912,022000,1.7428,1.7428,1.7424,1.7424
EURAUD,20080912,022100,1.7421,1.7421,1.7420,1.7420
EURAUD,20080912,022200,1.7419,1.7422,1.7419,1.7421
EURAUD,20080912,022300,1.7420,1.7424,1.7420,1.7423
EURAUD,20080912,022400,1.7422,1.7422,1.7419,1.7419
EURAUD,20080912,022500,1.7420,1.7427,1.7420,1.7425
EURAUD,20080912,022600,1.7424,1.7424,1.7422,1.7423
EURAUD,20080912,022700,1.7424,1.7429,1.7424,1.7429
EURAUD,20080912,022800,1.7429,1.7429,1.7428,1.7428
EURAUD,20080912,022900,1.7427,1.7431,1.7427,1.7431
EURAUD,20080912,023000,1.7433,1.7435,1.7433,1.7435
EURAUD,20080912,023100,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,023200,1.7436,1.7436,1.7436,1.7436
EURAUD,20080912,023300,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,023400,1.7438,1.7438,1.7438,1.7438
EURAUD,20080912,023500,1.7440,1.7441,1.7437,1.7437
EURAUD,20080912,023600,1.7436,1.7436,1.7435,1.7436
EURAUD,20080912,023700,1.7436,1.7440,1.7436,1.7440
EURAUD,20080912,023800,1.7441,1.7442,1.7440,1.7440
EURAUD,20080912,023900,1.7439,1.7442,1.7439,1.7442
EURAUD,20080912,024000,1.7443,1.7452,1.7443,1.7449
EURAUD,20080912,024100,1.7448,1.7448,1.7445,1.7447
EURAUD,20080912,024200,1.7448,1.7448,1.7445,1.7445
EURAUD,20080912,024300,1.7444,1.7444,1.7439,1.7439
EURAUD,20080912,024400,1.7438,1.7438,1.7436,1.7438
EURAUD,20080912,024500,1.7440,1.7442,1.7438,1.7438
EURAUD,20080912,024600,1.7439,1.7441,1.7439,1.7440
EURAUD,20080912,024700,1.7438,1.7440,1.7438,1.7438
EURAUD,20080912,024800,1.7439,1.7440,1.7439,1.7440
EURAUD,20080912,024900,1.7438,1.7439,1.7438,1.7439
EURAUD,20080912,025000,1.7440,1.7441,1.7437,1.7437
EURAUD,20080912,025100,1.7438,1.7438,1.7432,1.7432
EURAUD,20080912,025200,1.7433,1.7433,1.7431,1.7431
EURAUD,20080912,025300,1.7431,1.7433,1.7431,1.7433
EURAUD,20080912,025400,1.7433,1.7433,1.7431,1.7433
EURAUD,20080912,025500,1.7432,1.7432,1.7429,1.7429
EURAUD,20080912,025600,1.7428,1.7429,1.7428,1.7429
EURAUD,20080912,025700,1.7431,1.7432,1.7431,1.7431
EURAUD,20080912,025800,1.7432,1.7434,1.7432,1.7433
EURAUD,20080912,025900,1.7432,1.7432,1.7431,1.7431
EURAUD,20080912,030000,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,030100,1.7433,1.7433,1.7431,1.7431
EURAUD,20080912,030200,1.7430,1.7430,1.7419,1.7419
EURAUD,20080912,030300,1.7420,1.7427,1.7420,1.7427
EURAUD,20080912,030400,1.7427,1.7427,1.7426,1.7426
EURAUD,20080912,030500,1.7426,1.7427,1.7425,1.7427
EURAUD,20080912,030600,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,030700,1.7432,1.7433,1.7431,1.7431
EURAUD,20080912,030800,1.7430,1.7430,1.7428,1.7428
EURAUD,20080912,030900,1.7428,1.7433,1.7428,1.7433
EURAUD,20080912,031000,1.7430,1.7432,1.7429,1.7429
EURAUD,20080912,031100,1.7430,1.7431,1.7430,1.7431
EURAUD,20080912,031200,1.7432,1.7438,1.7431,1.7438
EURAUD,20080912,031300,1.7437,1.7448,1.7437,1.7448
EURAUD,20080912,031400,1.7446,1.7446,1.7441,1.7441
EURAUD,20080912,031500,1.7440,1.7440,1.7438,1.7438
EURAUD,20080912,031600,1.7440,1.7440,1.7434,1.7438
EURAUD,20080912,031700,1.7438,1.7441,1.7438,1.7441
EURAUD,20080912,031800,1.7441,1.7441,1.7441,1.7441
EURAUD,20080912,031900,1.7440,1.7440,1.7436,1.7438
EURAUD,20080912,032000,1.7437,1.7438,1.7436,1.7438
EURAUD,20080912,032100,1.7439,1.7442,1.7439,1.7440
EURAUD,20080912,032200,1.7439,1.7442,1.7438,1.7438
EURAUD,20080912,032300,1.7437,1.7438,1.7437,1.7438
EURAUD,20080912,032400,1.7438,1.7438,1.7437,1.7438
EURAUD,20080912,032500,1.7438,1.7440,1.7438,1.7440
EURAUD,20080912,032600,1.7440,1.7440,1.7438,1.7438
EURAUD,20080912,032700,1.7438,1.7438,1.7438,1.7438
EURAUD,20080912,032800,1.7437,1.7437,1.7435,1.7435
EURAUD,20080912,032900,1.7434,1.7438,1.7434,1.7438
EURAUD,20080912,033000,1.7438,1.7438,1.7436,1.7438
EURAUD,20080912,033100,1.7439,1.7439,1.7438,1.7438
EURAUD,20080912,033200,1.7439,1.7441,1.7439,1.7441
EURAUD,20080912,033300,1.7441,1.7442,1.7441,1.7442
EURAUD,20080912,033400,1.7441,1.7441,1.7440,1.7440
EURAUD,20080912,033500,1.7438,1.7438,1.7434,1.7435
EURAUD,20080912,033600,1.7435,1.7435,1.7434,1.7434
EURAUD,20080912,033700,1.7434,1.7437,1.7434,1.7437
EURAUD,20080912,033800,1.7438,1.7438,1.7438,1.7438
EURAUD,20080912,033900,1.7438,1.7438,1.7436,1.7436
EURAUD,20080912,034000,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,034100,1.7438,1.7440,1.7438,1.7440
EURAUD,20080912,034200,1.7443,1.7446,1.7443,1.7446
EURAUD,20080912,034300,1.7446,1.7446,1.7444,1.7444
EURAUD,20080912,034400,1.7444,1.7444,1.7443,1.7443
EURAUD,20080912,034500,1.7445,1.7445,1.7441,1.7441
EURAUD,20080912,034600,1.7440,1.7440,1.7429,1.7429
EURAUD,20080912,034700,1.7431,1.7431,1.7427,1.7427
EURAUD,20080912,034800,1.7428,1.7430,1.7428,1.7430
EURAUD,20080912,034900,1.7431,1.7431,1.7429,1.7430
EURAUD,20080912,035000,1.7431,1.7431,1.7429,1.7429
EURAUD,20080912,035100,1.7427,1.7430,1.7427,1.7430
EURAUD,20080912,035200,1.7430,1.7430,1.7429,1.7430
EURAUD,20080912,035300,1.7430,1.7436,1.7430,1.7436
EURAUD,20080912,035400,1.7438,1.7439,1.7435,1.7435
EURAUD,20080912,035500,1.7435,1.7436,1.7435,1.7436
EURAUD,20080912,035600,1.7436,1.7437,1.7436,1.7437
EURAUD,20080912,035700,1.7437,1.7437,1.7436,1.7436
EURAUD,20080912,035800,1.7436,1.7436,1.7436,1.7436
EURAUD,20080912,035900,1.7437,1.7438,1.7437,1.7437
EURAUD,20080912,040000,1.7438,1.7438,1.7438,1.7438
EURAUD,20080912,040100,1.7438,1.7438,1.7435,1.7435
EURAUD,20080912,040200,1.7435,1.7437,1.7435,1.7437
EURAUD,20080912,040300,1.7437,1.7441,1.7437,1.7441
EURAUD,20080912,040400,1.7440,1.7440,1.7437,1.7437
EURAUD,20080912,040500,1.7436,1.7436,1.7431,1.7434
EURAUD,20080912,040600,1.7436,1.7440,1.7434,1.7434
EURAUD,20080912,040700,1.7433,1.7436,1.7432,1.7436
EURAUD,20080912,040800,1.7436,1.7437,1.7436,1.7437
EURAUD,20080912,040900,1.7438,1.7441,1.7438,1.7440
EURAUD,20080912,041000,1.7438,1.7438,1.7436,1.7437
EURAUD,20080912,041100,1.7436,1.7437,1.7436,1.7437
EURAUD,20080912,041200,1.7436,1.7436,1.7433,1.7433
EURAUD,20080912,041300,1.7431,1.7431,1.7430,1.7430
EURAUD,20080912,041400,1.7431,1.7431,1.7431,1.7431
EURAUD,20080912,041500,1.7431,1.7434,1.7430,1.7433
EURAUD,20080912,041600,1.7432,1.7432,1.7432,1.7432
EURAUD,20080912,041700,1.7433,1.7434,1.7433,1.7434
EURAUD,20080912,041800,1.7436,1.7436,1.7433,1.7433
EURAUD,20080912,041900,1.7433,1.7433,1.7433,1.7433
EURAUD,20080912,042000,1.7435,1.7438,1.7435,1.7437
EURAUD,20080912,042100,1.7438,1.7443,1.7438,1.7442
EURAUD,20080912,042200,1.7440,1.7441,1.7440,1.7440
EURAUD,20080912,042300,1.7440,1.7441,1.7438,1.7438
EURAUD,20080912,042400,1.7436,1.7436,1.7431,1.7431
EURAUD,20080912,042500,1.7430,1.7430,1.7426,1.7426
EURAUD,20080912,042600,1.7426,1.7430,1.7426,1.7430
EURAUD,20080912,042700,1.7429,1.7430,1.7429,1.7429
EURAUD,20080912,042800,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,042900,1.7431,1.7431,1.7430,1.7430
EURAUD,20080912,043000,1.7430,1.7430,1.7426,1.7426
EURAUD,20080912,043100,1.7424,1.7427,1.7423,1.7427
EURAUD,20080912,043200,1.7428,1.7429,1.7428,1.7428
EURAUD,20080912,043300,1.7430,1.7434,1.7430,1.7434
EURAUD,20080912,043400,1.7435,1.7436,1.7433,1.7433
EURAUD,20080912,043500,1.7433,1.7433,1.7432,1.7432
EURAUD,20080912,043600,1.7432,1.7432,1.7431,1.7431
EURAUD,20080912,043700,1.7430,1.7430,1.7427,1.7427
EURAUD,20080912,043800,1.7427,1.7427,1.7427,1.7427
EURAUD,20080912,043900,1.7427,1.7429,1.7427,1.7429
EURAUD,20080912,044000,1.7431,1.7431,1.7430,1.7430
EURAUD,20080912,044100,1.7430,1.7430,1.7429,1.7429
EURAUD,20080912,044200,1.7429,1.7429,1.7429,1.7429
EURAUD,20080912,044300,1.7429,1.7429,1.7429,1.7429
EURAUD,20080912,044400,1.7429,1.7429,1.7427,1.7428
EURAUD,20080912,044500,1.7428,1.7428,1.7428,1.7428
EURAUD,20080912,044600,1.7427,1.7427,1.7425,1.7426
EURAUD,20080912,044700,1.7426,1.7427,1.7426,1.7427
EURAUD,20080912,044800,1.7428,1.7428,1.7428,1.7428
EURAUD,20080912,044900,1.7428,1.7431,1.7428,1.7431
EURAUD,20080912,045000,1.7433,1.7433,1.7433,1.7433
EURAUD,20080912,045100,1.7433,1.7433,1.7432,1.7432
EURAUD,20080912,045200,1.7433,1.7433,1.7432,1.7433
EURAUD,20080912,045300,1.7433,1.7434,1.7433,1.7434
EURAUD,20080912,045400,1.7434,1.7434,1.7434,1.7434
EURAUD,20080912,045500,1.7435,1.7436,1.7434,1.7436
EURAUD,20080912,045600,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,045700,1.7437,1.7437,1.7434,1.7434
EURAUD,20080912,045800,1.7433,1.7433,1.7430,1.7430
EURAUD,20080912,045900,1.7429,1.7430,1.7429,1.7430
EURAUD,20080912,050000,1.7430,1.7433,1.7430,1.7433
EURAUD,20080912,050100,1.7432,1.7433,1.7432,1.7432
EURAUD,20080912,050200,1.7431,1.7431,1.7430,1.7430
EURAUD,20080912,050300,1.7429,1.7429,1.7428,1.7428
EURAUD,20080912,050400,1.7428,1.7431,1.7428,1.7431
EURAUD,20080912,050500,1.7431,1.7431,1.7431,1.7431
EURAUD,20080912,050600,1.7431,1.7431,1.7431,1.7431
EURAUD,20080912,050700,1.7431,1.7433,1.7431,1.7433
EURAUD,20080912,050800,1.7433,1.7433,1.7430,1.7431
EURAUD,20080912,050900,1.7432,1.7432,1.7431,1.7431
EURAUD,20080912,051000,1.7431,1.7432,1.7431,1.7431
EURAUD,20080912,051100,1.7431,1.7433,1.7431,1.7432
EURAUD,20080912,051200,1.7433,1.7434,1.7433,1.7434
EURAUD,20080912,051300,1.7434,1.7442,1.7434,1.7441
EURAUD,20080912,051400,1.7442,1.7442,1.7441,1.7441
EURAUD,20080912,051500,1.7441,1.7442,1.7441,1.7442
EURAUD,20080912,051600,1.7443,1.7444,1.7441,1.7443
EURAUD,20080912,051700,1.7443,1.7446,1.7443,1.7445
EURAUD,20080912,051800,1.7443,1.7443,1.7440,1.7443
EURAUD,20080912,051900,1.7443,1.7444,1.7441,1.7441
EURAUD,20080912,052000,1.7440,1.7440,1.7437,1.7440
EURAUD,20080912,052100,1.7441,1.7443,1.7441,1.7443
EURAUD,20080912,052200,1.7441,1.7441,1.7436,1.7437
EURAUD,20080912,052300,1.7438,1.7443,1.7438,1.7443
EURAUD,20080912,052400,1.7444,1.7447,1.7444,1.7445
EURAUD,20080912,052500,1.7444,1.7444,1.7439,1.7444
EURAUD,20080912,052600,1.7445,1.7445,1.7445,1.7445
EURAUD,20080912,052700,1.7445,1.7446,1.7444,1.7446
EURAUD,20080912,052800,1.7446,1.7447,1.7446,1.7447
EURAUD,20080912,052900,1.7448,1.7448,1.7445,1.7445
EURAUD,20080912,053000,1.7447,1.7447,1.7446,1.7446
EURAUD,20080912,053100,1.7445,1.7445,1.7444,1.7445
EURAUD,20080912,053200,1.7446,1.7446,1.7444,1.7444
EURAUD,20080912,053300,1.7444,1.7444,1.7444,1.7444
EURAUD,20080912,053400,1.7444,1.7445,1.7444,1.7445
EURAUD,20080912,053500,1.7446,1.7447,1.7446,1.7447
EURAUD,20080912,053600,1.7448,1.7449,1.7448,1.7448
EURAUD,20080912,053700,1.7449,1.7449,1.7448,1.7449
EURAUD,20080912,053800,1.7449,1.7449,1.7447,1.7447
EURAUD,20080912,053900,1.7448,1.7448,1.7448,1.7448
EURAUD,20080912,054000,1.7447,1.7447,1.7444,1.7444
EURAUD,20080912,054100,1.7443,1.7443,1.7443,1.7443
EURAUD,20080912,054200,1.7443,1.7443,1.7443,1.7443
EURAUD,20080912,054300,1.7445,1.7445,1.7442,1.7442
EURAUD,20080912,054400,1.7442,1.7442,1.7441,1.7441
EURAUD,20080912,054500,1.7442,1.7442,1.7442,1.7442
EURAUD,20080912,054600,1.7442,1.7444,1.7442,1.7444
EURAUD,20080912,054700,1.7444,1.7445,1.7443,1.7445
EURAUD,20080912,054800,1.7445,1.7445,1.7443,1.7443
EURAUD,20080912,054900,1.7441,1.7441,1.7439,1.7439
EURAUD,20080912,055000,1.7437,1.7437,1.7434,1.7434
EURAUD,20080912,055100,1.7435,1.7436,1.7435,1.7436
EURAUD,20080912,055200,1.7435,1.7435,1.7434,1.7435
EURAUD,20080912,055300,1.7435,1.7436,1.7435,1.7436
EURAUD,20080912,055400,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,055500,1.7438,1.7442,1.7438,1.7442
EURAUD,20080912,055600,1.7443,1.7446,1.7443,1.7443
EURAUD,20080912,055700,1.7442,1.7442,1.7441,1.7441
EURAUD,20080912,055800,1.7441,1.7441,1.7438,1.7438
EURAUD,20080912,055900,1.7438,1.7438,1.7436,1.7436
EURAUD,20080912,060000,1.7436,1.7436,1.7436,1.7436
EURAUD,20080912,060100,1.7436,1.7436,1.7436,1.7436
EURAUD,20080912,060200,1.7435,1.7435,1.7433,1.7433
EURAUD,20080912,060300,1.7434,1.7438,1.7434,1.7438
EURAUD,20080912,060400,1.7439,1.7442,1.7439,1.7442
EURAUD,20080912,060500,1.7441,1.7441,1.7440,1.7440
EURAUD,20080912,060600,1.7439,1.7439,1.7436,1.7436
EURAUD,20080912,060700,1.7436,1.7436,1.7435,1.7436
EURAUD,20080912,060800,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,060900,1.7439,1.7440,1.7438,1.7438
EURAUD,20080912,061000,1.7436,1.7436,1.7433,1.7433
EURAUD,20080912,061100,1.7432,1.7432,1.7431,1.7431
EURAUD,20080912,061200,1.7431,1.7438,1.7431,1.7438
EURAUD,20080912,061300,1.7439,1.7440,1.7439,1.7440
EURAUD,20080912,061400,1.7440,1.7443,1.7440,1.7443
EURAUD,20080912,061500,1.7444,1.7445,1.7444,1.7445
EURAUD,20080912,061600,1.7445,1.7446,1.7445,1.7446
EURAUD,20080912,061700,1.7446,1.7446,1.7445,1.7445
EURAUD,20080912,061800,1.7444,1.7444,1.7443,1.7444
EURAUD,20080912,061900,1.7444,1.7447,1.7444,1.7447
EURAUD,20080912,062000,1.7448,1.7449,1.7448,1.7449
EURAUD,20080912,062100,1.7449,1.7449,1.7445,1.7445
EURAUD,20080912,062200,1.7445,1.7448,1.7445,1.7448
EURAUD,20080912,062300,1.7448,1.7448,1.7447,1.7447
EURAUD,20080912,062400,1.7446,1.7446,1.7443,1.7443
EURAUD,20080912,062500,1.7442,1.7442,1.7440,1.7441
EURAUD,20080912,062600,1.7444,1.7445,1.7443,1.7443
EURAUD,20080912,062700,1.7443,1.7445,1.7443,1.7445
EURAUD,20080912,062800,1.7445,1.7446,1.7445,1.7445
EURAUD,20080912,062900,1.7445,1.7447,1.7445,1.7447
EURAUD,20080912,063000,1.7446,1.7446,1.7445,1.7445
EURAUD,20080912,063100,1.7445,1.7446,1.7445,1.7446
EURAUD,20080912,063200,1.7446,1.7447,1.7446,1.7447
EURAUD,20080912,063300,1.7447,1.7447,1.7445,1.7445
EURAUD,20080912,063400,1.7445,1.7445,1.7443,1.7443
EURAUD,20080912,063500,1.7444,1.7444,1.7443,1.7443
EURAUD,20080912,063600,1.7443,1.7443,1.7442,1.7443
EURAUD,20080912,063700,1.7444,1.7445,1.7444,1.7445
EURAUD,20080912,063800,1.7444,1.7444,1.7443,1.7443
EURAUD,20080912,063900,1.7443,1.7444,1.7442,1.7444
EURAUD,20080912,064000,1.7445,1.7445,1.7444,1.7444
EURAUD,20080912,064100,1.7444,1.7444,1.7444,1.7444
EURAUD,20080912,064200,1.7444,1.7447,1.7444,1.7447
EURAUD,20080912,064300,1.7448,1.7448,1.7447,1.7447
EURAUD,20080912,064400,1.7447,1.7447,1.7444,1.7444
EURAUD,20080912,064500,1.7443,1.7444,1.7442,1.7444
EURAUD,20080912,064600,1.7444,1.7444,1.7443,1.7443
EURAUD,20080912,064700,1.7443,1.7444,1.7443,1.7444
EURAUD,20080912,064800,1.7444,1.7444,1.7443,1.7443
EURAUD,20080912,064900,1.7442,1.7442,1.7441,1.7441
EURAUD,20080912,065000,1.7441,1.7442,1.7438,1.7438
EURAUD,20080912,065100,1.7436,1.7436,1.7435,1.7435
EURAUD,20080912,065200,1.7435,1.7435,1.7429,1.7429
EURAUD,20080912,065300,1.7430,1.7431,1.7429,1.7429
EURAUD,20080912,065400,1.7429,1.7432,1.7429,1.7432
EURAUD,20080912,065500,1.7434,1.7438,1.7434,1.7438
EURAUD,20080912,065600,1.7439,1.7442,1.7439,1.7442
EURAUD,20080912,065700,1.7443,1.7447,1.7443,1.7446
EURAUD,20080912,065800,1.7445,1.7445,1.7441,1.7441
EURAUD,20080912,065900,1.7441,1.7442,1.7441,1.7442
EURAUD,20080912,070000,1.7442,1.7443,1.7442,1.7443
EURAUD,20080912,070100,1.7442,1.7442,1.7441,1.7441
EURAUD,20080912,070200,1.7442,1.7443,1.7442,1.7443
EURAUD,20080912,070300,1.7443,1.7443,1.7438,1.7438
EURAUD,20080912,070400,1.7437,1.7437,1.7435,1.7435
EURAUD,20080912,070500,1.7435,1.7435,1.7431,1.7431
EURAUD,20080912,070600,1.7430,1.7430,1.7430,1.7430
EURAUD,20080912,070700,1.7429,1.7429,1.7426,1.7428
EURAUD,20080912,070800,1.7427,1.7427,1.7421,1.7421
EURAUD,20080912,070900,1.7420,1.7420,1.7418,1.7418
EURAUD,20080912,071000,1.7418,1.7420,1.7418,1.7420
EURAUD,20080912,071100,1.7421,1.7423,1.7421,1.7423
EURAUD,20080912,071200,1.7423,1.7424,1.7423,1.7424
EURAUD,20080912,071300,1.7425,1.7427,1.7425,1.7427
EURAUD,20080912,071400,1.7428,1.7429,1.7428,1.7429
EURAUD,20080912,071500,1.7430,1.7434,1.7430,1.7434
EURAUD,20080912,071600,1.7432,1.7432,1.7430,1.7431
EURAUD,20080912,071700,1.7431,1.7431,1.7429,1.7430
EURAUD,20080912,071800,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,071900,1.7431,1.7433,1.7431,1.7431
EURAUD,20080912,072000,1.7433,1.7434,1.7433,1.7433
EURAUD,20080912,072100,1.7432,1.7432,1.7430,1.7430
EURAUD,20080912,072200,1.7429,1.7433,1.7429,1.7431
EURAUD,20080912,072300,1.7430,1.7430,1.7429,1.7430
EURAUD,20080912,072400,1.7431,1.7431,1.7428,1.7428
EURAUD,20080912,072500,1.7429,1.7430,1.7427,1.7430
EURAUD,20080912,072600,1.7431,1.7433,1.7431,1.7433
EURAUD,20080912,072700,1.7434,1.7434,1.7431,1.7431
EURAUD,20080912,072800,1.7431,1.7433,1.7431,1.7431
EURAUD,20080912,072900,1.7430,1.7430,1.7429,1.7429
EURAUD,20080912,073000,1.7429,1.7430,1.7428,1.7430
EURAUD,20080912,073100,1.7431,1.7433,1.7426,1.7426
EURAUD,20080912,073200,1.7424,1.7424,1.7423,1.7424
EURAUD,20080912,073300,1.7425,1.7426,1.7422,1.7422
EURAUD,20080912,073400,1.7421,1.7422,1.7421,1.7422
EURAUD,20080912,073500,1.7423,1.7426,1.7423,1.7426
EURAUD,20080912,073600,1.7426,1.7427,1.7426,1.7427
EURAUD,20080912,073700,1.7428,1.7428,1.7425,1.7426
EURAUD,20080912,073800,1.7427,1.7427,1.7425,1.7425
EURAUD,20080912,073900,1.7426,1.7426,1.7424,1.7424
EURAUD,20080912,074000,1.7424,1.7424,1.7424,1.7424
EURAUD,20080912,074100,1.7425,1.7426,1.7412,1.7413
EURAUD,20080912,074200,1.7414,1.7414,1.7402,1.7405
EURAUD,20080912,074300,1.7406,1.7411,1.7406,1.7410
EURAUD,20080912,074400,1.7409,1.7409,1.7404,1.7404
EURAUD,20080912,074500,1.7404,1.7405,1.7404,1.7405
EURAUD,20080912,074600,1.7405,1.7406,1.7405,1.7405
EURAUD,20080912,074700,1.7404,1.7404,1.7397,1.7397
EURAUD,20080912,074800,1.7396,1.7399,1.7394,1.7399
EURAUD,20080912,074900,1.7398,1.7398,1.7394,1.7397
EURAUD,20080912,075000,1.7398,1.7403,1.7398,1.7402
EURAUD,20080912,075100,1.7403,1.7404,1.7402,1.7403
EURAUD,20080912,075200,1.7403,1.7403,1.7402,1.7403
EURAUD,20080912,075300,1.7404,1.7404,1.7402,1.7403
EURAUD,20080912,075400,1.7404,1.7411,1.7404,1.7407
EURAUD,20080912,075500,1.7408,1.7415,1.7408,1.7411
EURAUD,20080912,075600,1.7411,1.7411,1.7405,1.7405
EURAUD,20080912,075700,1.7405,1.7409,1.7405,1.7409
EURAUD,20080912,075800,1.7410,1.7411,1.7410,1.7410
EURAUD,20080912,075900,1.7410,1.7413,1.7409,1.7412
EURAUD,20080912,080000,1.7411,1.7411,1.7408,1.7408
EURAUD,20080912,080100,1.7408,1.7410,1.7408,1.7409
EURAUD,20080912,080200,1.7411,1.7413,1.7411,1.7413
EURAUD,20080912,080300,1.7413,1.7413,1.7410,1.7410
EURAUD,20080912,080400,1.7411,1.7413,1.7411,1.7413
EURAUD,20080912,080500,1.7414,1.7417,1.7414,1.7417
EURAUD,20080912,080600,1.7419,1.7419,1.7415,1.7415
EURAUD,20080912,080700,1.7414,1.7415,1.7414,1.7415
EURAUD,20080912,080800,1.7415,1.7418,1.7415,1.7418
EURAUD,20080912,080900,1.7420,1.7422,1.7420,1.7421
EURAUD,20080912,081000,1.7420,1.7420,1.7414,1.7414
EURAUD,20080912,081100,1.7414,1.7414,1.7411,1.7411
EURAUD,20080912,081200,1.7409,1.7409,1.7401,1.7401
EURAUD,20080912,081300,1.7399,1.7403,1.7398,1.7403
EURAUD,20080912,081400,1.7404,1.7406,1.7403,1.7403
EURAUD,20080912,081500,1.7401,1.7404,1.7399,1.7404
EURAUD,20080912,081600,1.7404,1.7404,1.7404,1.7404
EURAUD,20080912,081700,1.7405,1.7407,1.7405,1.7407
EURAUD,20080912,081800,1.7406,1.7410,1.7405,1.7410
EURAUD,20080912,081900,1.7411,1.7411,1.7409,1.7411
EURAUD,20080912,082000,1.7410,1.7410,1.7407,1.7407
EURAUD,20080912,082100,1.7407,1.7407,1.7404,1.7404
EURAUD,20080912,082200,1.7403,1.7408,1.7403,1.7407
EURAUD,20080912,082300,1.7406,1.7407,1.7402,1.7402
EURAUD,20080912,082400,1.7404,1.7410,1.7404,1.7410
EURAUD,20080912,082500,1.7411,1.7415,1.7408,1.7408
EURAUD,20080912,082600,1.7406,1.7406,1.7398,1.7403
EURAUD,20080912,082700,1.7402,1.7405,1.7401,1.7401
EURAUD,20080912,082800,1.7399,1.7399,1.7392,1.7393
EURAUD,20080912,082900,1.7394,1.7396,1.7394,1.7395
EURAUD,20080912,083000,1.7394,1.7394,1.7391,1.7391
EURAUD,20080912,083100,1.7391,1.7391,1.7390,1.7390
EURAUD,20080912,083200,1.7391,1.7394,1.7391,1.7393
EURAUD,20080912,083300,1.7393,1.7393,1.7391,1.7391
EURAUD,20080912,083400,1.7392,1.7393,1.7387,1.7393
EURAUD,20080912,083500,1.7394,1.7398,1.7394,1.7398
EURAUD,20080912,083600,1.7399,1.7404,1.7397,1.7404
EURAUD,20080912,083700,1.7405,1.7410,1.7405,1.7410
EURAUD,20080912,083800,1.7411,1.7411,1.7410,1.7410
EURAUD,20080912,083900,1.7410,1.7410,1.7409,1.7409
EURAUD,20080912,084000,1.7410,1.7418,1.7410,1.7417
EURAUD,20080912,084100,1.7416,1.7416,1.7410,1.7411
EURAUD,20080912,084200,1.7410,1.7410,1.7408,1.7408
EURAUD,20080912,084300,1.7409,1.7413,1.7409,1.7413
EURAUD,20080912,084400,1.7413,1.7413,1.7410,1.7410
EURAUD,20080912,084500,1.7411,1.7424,1.7411,1.7424
EURAUD,20080912,084600,1.7427,1.7430,1.7427,1.7430
EURAUD,20080912,084700,1.7436,1.7447,1.7436,1.7439
EURAUD,20080912,084800,1.7438,1.7438,1.7436,1.7438
EURAUD,20080912,084900,1.7439,1.7440,1.7438,1.7438
EURAUD,20080912,085000,1.7438,1.7446,1.7438,1.7446
EURAUD,20080912,085100,1.7447,1.7451,1.7447,1.7451
EURAUD,20080912,085200,1.7450,1.7450,1.7440,1.7440
EURAUD,20080912,085300,1.7437,1.7437,1.7436,1.7436
EURAUD,20080912,085400,1.7435,1.7435,1.7429,1.7429
EURAUD,20080912,085500,1.7427,1.7429,1.7419,1.7419
EURAUD,20080912,085600,1.7416,1.7423,1.7415,1.7423
EURAUD,20080912,085700,1.7424,1.7426,1.7424,1.7424
EURAUD,20080912,085800,1.7422,1.7424,1.7421,1.7423
EURAUD,20080912,085900,1.7424,1.7424,1.7419,1.7420
EURAUD,20080912,090000,1.7420,1.7421,1.7414,1.7414
EURAUD,20080912,090100,1.7413,1.7415,1.7413,1.7415
EURAUD,20080912,090200,1.7418,1.7419,1.7418,1.7418
EURAUD,20080912,090300,1.7419,1.7419,1.7416,1.7417
EURAUD,20080912,090400,1.7416,1.7416,1.7413,1.7413
EURAUD,20080912,090500,1.7415,1.7415,1.7410,1.7412
EURAUD,20080912,090600,1.7414,1.7417,1.7413,1.7413
EURAUD,20080912,090700,1.7414,1.7417,1.7413,1.7413
EURAUD,20080912,090800,1.7414,1.7414,1.7411,1.7411
EURAUD,20080912,090900,1.7411,1.7414,1.7411,1.7414
EURAUD,20080912,091000,1.7415,1.7424,1.7415,1.7421
EURAUD,20080912,091100,1.7419,1.7424,1.7418,1.7419
EURAUD,20080912,091200,1.7418,1.7426,1.7416,1.7422
EURAUD,20080912,091300,1.7421,1.7421,1.7409,1.7411
EURAUD,20080912,091400,1.7412,1.7427,1.7412,1.7426
EURAUD,20080912,091500,1.7424,1.7424,1.7417,1.7417
EURAUD,20080912,091600,1.7416,1.7422,1.7416,1.7420
EURAUD,20080912,091700,1.7420,1.7428,1.7419,1.7428
EURAUD,20080912,091800,1.7429,1.7434,1.7426,1.7426
EURAUD,20080912,091900,1.7427,1.7436,1.7427,1.7436
EURAUD,20080912,092000,1.7438,1.7447,1.7438,1.7447
EURAUD,20080912,092100,1.7448,1.7449,1.7442,1.7445
EURAUD,20080912,092200,1.7448,1.7448,1.7440,1.7441
EURAUD,20080912,092300,1.7441,1.7441,1.7438,1.7438
EURAUD,20080912,092400,1.7438,1.7440,1.7437,1.7437
EURAUD,20080912,092500,1.7438,1.7438,1.7437,1.7437
EURAUD,20080912,092600,1.7436,1.7436,1.7425,1.7426
EURAUD,20080912,092700,1.7427,1.7429,1.7427,1.7429
EURAUD,20080912,092800,1.7428,1.7428,1.7426,1.7426
EURAUD,20080912,092900,1.7427,1.7428,1.7423,1.7428
EURAUD,20080912,093000,1.7428,1.7428,1.7427,1.7427
EURAUD,20080912,093100,1.7426,1.7426,1.7424,1.7424
EURAUD,20080912,093200,1.7424,1.7424,1.7420,1.7420
EURAUD,20080912,093300,1.7418,1.7419,1.7418,1.7419
EURAUD,20080912,093400,1.7418,1.7424,1.7415,1.7424
EURAUD,20080912,093500,1.7426,1.7427,1.7424,1.7424
EURAUD,20080912,093600,1.7424,1.7427,1.7424,1.7427
EURAUD,20080912,093700,1.7426,1.7426,1.7418,1.7418
EURAUD,20080912,093800,1.7419,1.7433,1.7419,1.7433
EURAUD,20080912,093900,1.7434,1.7436,1.7433,1.7436
EURAUD,20080912,094000,1.7435,1.7435,1.7431,1.7431
EURAUD,20080912,094100,1.7432,1.7434,1.7431,1.7431
EURAUD,20080912,094200,1.7430,1.7435,1.7429,1.7435
EURAUD,20080912,094300,1.7436,1.7437,1.7429,1.7429
EURAUD,20080912,094400,1.7430,1.7431,1.7429,1.7431
EURAUD,20080912,094500,1.7432,1.7436,1.7432,1.7434
EURAUD,20080912,094600,1.7435,1.7438,1.7435,1.7438
EURAUD,20080912,094700,1.7438,1.7438,1.7431,1.7431
EURAUD,20080912,094800,1.7431,1.7431,1.7421,1.7421
EURAUD,20080912,094900,1.7422,1.7423,1.7418,1.7418
EURAUD,20080912,095000,1.7417,1.7431,1.7417,1.7431
EURAUD,20080912,095100,1.7432,1.7433,1.7432,1.7432
EURAUD,20080912,095200,1.7431,1.7435,1.7431,1.7431
EURAUD,20080912,095300,1.7429,1.7429,1.7424,1.7428
EURAUD,20080912,095400,1.7429,1.7430,1.7428,1.7428
EURAUD,20080912,095500,1.7428,1.7430,1.7427,1.7427
EURAUD,20080912,095600,1.7426,1.7428,1.7423,1.7428
EURAUD,20080912,095700,1.7429,1.7429,1.7424,1.7424
EURAUD,20080912,095800,1.7423,1.7424,1.7420,1.7424
EURAUD,20080912,095900,1.7424,1.7424,1.7423,1.7423
EURAUD,20080912,100000,1.7424,1.7433,1.7424,1.7433
EURAUD,20080912,100100,1.7432,1.7432,1.7428,1.7428
EURAUD,20080912,100200,1.7427,1.7427,1.7424,1.7424
EURAUD,20080912,100300,1.7423,1.7423,1.7422,1.7423
EURAUD,20080912,100400,1.7424,1.7430,1.7424,1.7430
EURAUD,20080912,100500,1.7431,1.7436,1.7431,1.7434
EURAUD,20080912,100600,1.7436,1.7437,1.7431,1.7432
EURAUD,20080912,100700,1.7433,1.7433,1.7425,1.7425
EURAUD,20080912,100800,1.7425,1.7430,1.7418,1.7430
EURAUD,20080912,100900,1.7431,1.7437,1.7431,1.7437
EURAUD,20080912,101000,1.7436,1.7436,1.7424,1.7424
EURAUD,20080912,101100,1.7423,1.7424,1.7421,1.7424
EURAUD,20080912,101200,1.7423,1.7424,1.7422,1.7424
EURAUD,20080912,101300,1.7426,1.7432,1.7425,1.7432
EURAUD,20080912,101400,1.7433,1.7435,1.7429,1.7434
EURAUD,20080912,101500,1.7435,1.7440,1.7435,1.7435
EURAUD,20080912,101600,1.7434,1.7434,1.7424,1.7424
EURAUD,20080912,101700,1.7423,1.7423,1.7420,1.7420
EURAUD,20080912,101800,1.7419,1.7424,1.7417,1.7423
EURAUD,20080912,101900,1.7424,1.7424,1.7421,1.7421
EURAUD,20080912,102000,1.7419,1.7422,1.7418,1.7421
EURAUD,20080912,102100,1.7421,1.7421,1.7415,1.7417
EURAUD,20080912,102200,1.7416,1.7416,1.7408,1.7408
EURAUD,20080912,102300,1.7407,1.7407,1.7397,1.7401
EURAUD,20080912,102400,1.7400,1.7400,1.7392,1.7392
EURAUD,20080912,102500,1.7391,1.7394,1.7391,1.7394
EURAUD,20080912,102600,1.7393,1.7399,1.7391,1.7399
EURAUD,20080912,102700,1.7398,1.7399,1.7388,1.7388
EURAUD,20080912,102800,1.7386,1.7386,1.7379,1.7385
EURAUD,20080912,102900,1.7387,1.7395,1.7387,1.7394
EURAUD,20080912,103000,1.7393,1.7393,1.7386,1.7386
EURAUD,20080912,103100,1.7387,1.7389,1.7382,1.7387
EURAUD,20080912,103200,1.7388,1.7393,1.7388,1.7393
EURAUD,20080912,103300,1.7394,1.7398,1.7394,1.7398
EURAUD,20080912,103400,1.7399,1.7413,1.7399,1.7410
EURAUD,20080912,103500,1.7409,1.7409,1.7406,1.7407
EURAUD,20080912,103600,1.7409,1.7414,1.7409,1.7413
EURAUD,20080912,103700,1.7412,1.7419,1.7411,1.7418
EURAUD,20080912,103800,1.7420,1.7421,1.7417,1.7417
EURAUD,20080912,103900,1.7418,1.7421,1.7418,1.7420
EURAUD,20080912,104000,1.7422,1.7423,1.7420,1.7420
EURAUD,20080912,104100,1.7420,1.7420,1.7419,1.7419
EURAUD,20080912,104200,1.7418,1.7419,1.7417,1.7417
EURAUD,20080912,104300,1.7416,1.7416,1.7410,1.7410
EURAUD,20080912,104400,1.7408,1.7408,1.7394,1.7394
EURAUD,20080912,104500,1.7393,1.7394,1.7393,1.7394
EURAUD,20080912,104600,1.7393,1.7393,1.7384,1.7385
EURAUD,20080912,104700,1.7385,1.7387,1.7384,1.7384
EURAUD,20080912,104800,1.7385,1.7396,1.7385,1.7396
EURAUD,20080912,104900,1.7399,1.7405,1.7398,1.7399
EURAUD,20080912,105000,1.7400,1.7401,1.7400,1.7401
EURAUD,20080912,105100,1.7400,1.7400,1.7397,1.7398
EURAUD,20080912,105200,1.7399,1.7400,1.7394,1.7394
EURAUD,20080912,105300,1.7393,1.7393,1.7389,1.7392
EURAUD,20080912,105400,1.7393,1.7393,1.7387,1.7387
EURAUD,20080912,105500,1.7389,1.7390,1.7388,1.7388
EURAUD,20080912,105600,1.7387,1.7387,1.7384,1.7386
EURAUD,20080912,105700,1.7387,1.7389,1.7387,1.7389
EURAUD,20080912,105800,1.7390,1.7394,1.7389,1.7389
EURAUD,20080912,105900,1.7388,1.7390,1.7387,1.7390
EURAUD,20080912,110000,1.7389,1.7389,1.7388,1.7389
EURAUD,20080912,110100,1.7390,1.7403,1.7390,1.7400
EURAUD,20080912,110200,1.7398,1.7399,1.7397,1.7397
EURAUD,20080912,110300,1.7396,1.7396,1.7394,1.7394
EURAUD,20080912,110400,1.7394,1.7396,1.7393,1.7395
EURAUD,20080912,110500,1.7396,1.7407,1.7396,1.7407
EURAUD,20080912,110600,1.7408,1.7414,1.7408,1.7410
EURAUD,20080912,110700,1.7408,1.7408,1.7404,1.7405
EURAUD,20080912,110800,1.7404,1.7407,1.7401,1.7407
EURAUD,20080912,110900,1.7406,1.7406,1.7400,1.7400
EURAUD,20080912,111000,1.7402,1.7404,1.7402,1.7403
EURAUD,20080912,111100,1.7402,1.7402,1.7402,1.7402
EURAUD,20080912,111200,1.7403,1.7404,1.7402,1.7403
EURAUD,20080912,111300,1.7404,1.7414,1.7404,1.7410
EURAUD,20080912,111400,1.7410,1.7412,1.7410,1.7412
EURAUD,20080912,111500,1.7411,1.7411,1.7405,1.7405
EURAUD,20080912,111600,1.7403,1.7403,1.7402,1.7402
EURAUD,20080912,111700,1.7403,1.7403,1.7400,1.7400
EURAUD,20080912,111800,1.7399,1.7399,1.7394,1.7394
EURAUD,20080912,111900,1.7396,1.7411,1.7396,1.7411
EURAUD,20080912,112000,1.7413,1.7420,1.7413,1.7416
EURAUD,20080912,112100,1.7415,1.7418,1.7411,1.7411
EURAUD,20080912,112200,1.7410,1.7410,1.7409,1.7409
EURAUD,20080912,112300,1.7410,1.7411,1.7405,1.7411
EURAUD,20080912,112400,1.7413,1.7426,1.7413,1.7426
EURAUD,20080912,112500,1.7429,1.7436,1.7429,1.7436
EURAUD,20080912,112600,1.7434,1.7434,1.7417,1.7421
EURAUD,20080912,112700,1.7419,1.7420,1.7417,1.7418
EURAUD,20080912,112800,1.7420,1.7429,1.7420,1.7427
EURAUD,20080912,112900,1.7428,1.7429,1.7423,1.7426
EURAUD,20080912,113000,1.7426,1.7427,1.7426,1.7427
EURAUD,20080912,113100,1.7427,1.7429,1.7427,1.7429
EURAUD,20080912,113200,1.7430,1.7431,1.7430,1.7431
EURAUD,20080912,113300,1.7431,1.7435,1.7431,1.7434
EURAUD,20080912,113400,1.7434,1.7434,1.7431,1.7431
EURAUD,20080912,113500,1.7429,1.7429,1.7427,1.7427
EURAUD,20080912,113600,1.7424,1.7424,1.7417,1.7417
EURAUD,20080912,113700,1.7418,1.7418,1.7415,1.7415
EURAUD,20080912,113800,1.7414,1.7414,1.7406,1.7410
EURAUD,20080912,113900,1.7408,1.7409,1.7407,1.7409
EURAUD,20080912,114000,1.7410,1.7410,1.7409,1.7410
EURAUD,20080912,114100,1.7411,1.7412,1.7411,1.7412
EURAUD,20080912,114200,1.7413,1.7417,1.7413,1.7417
EURAUD,20080912,114300,1.7416,1.7416,1.7410,1.7410
EURAUD,20080912,114400,1.7412,1.7418,1.7412,1.7418
EURAUD,20080912,114500,1.7419,1.7421,1.7416,1.7421
EURAUD,20080912,114600,1.7422,1.7428,1.7422,1.7427
EURAUD,20080912,114700,1.7429,1.7431,1.7429,1.7431
EURAUD,20080912,114800,1.7431,1.7433,1.7431,1.7432
EURAUD,20080912,114900,1.7432,1.7433,1.7431,1.7431
EURAUD,20080912,115000,1.7429,1.7434,1.7429,1.7431
EURAUD,20080912,115100,1.7433,1.7433,1.7432,1.7432
EURAUD,20080912,115200,1.7431,1.7431,1.7422,1.7423
EURAUD,20080912,115300,1.7424,1.7424,1.7423,1.7423
EURAUD,20080912,115400,1.7424,1.7426,1.7424,1.7426
EURAUD,20080912,115500,1.7424,1.7424,1.7424,1.7424
EURAUD,20080912,115600,1.7426,1.7429,1.7426,1.7428
EURAUD,20080912,115700,1.7429,1.7429,1.7429,1.7429
EURAUD,20080912,115800,1.7430,1.7434,1.7430,1.7434
EURAUD,20080912,115900,1.7435,1.7435,1.7434,1.7434
EURAUD,20080912,120000,1.7435,1.7435,1.7429,1.7429
EURAUD,20080912,120100,1.7429,1.7430,1.7429,1.7429
EURAUD,20080912,120200,1.7430,1.7431,1.7430,1.7431
EURAUD,20080912,120300,1.7429,1.7430,1.7429,1.7429
EURAUD,20080912,120400,1.7428,1.7428,1.7418,1.7418
EURAUD,20080912,120500,1.7419,1.7421,1.7408,1.7408
EURAUD,20080912,120600,1.7406,1.7408,1.7405,1.7408
EURAUD,20080912,120700,1.7409,1.7410,1.7408,1.7409
EURAUD,20080912,120800,1.7409,1.7409,1.7406,1.7406
EURAUD,20080912,120900,1.7405,1.7408,1.7405,1.7405
EURAUD,20080912,121000,1.7404,1.7404,1.7401,1.7401
EURAUD,20080912,121100,1.7399,1.7399,1.7392,1.7394
EURAUD,20080912,121200,1.7393,1.7393,1.7380,1.7382
EURAUD,20080912,121300,1.7384,1.7388,1.7384,1.7388
EURAUD,20080912,121400,1.7389,1.7389,1.7382,1.7382
EURAUD,20080912,121500,1.7381,1.7385,1.7380,1.7385
EURAUD,20080912,121600,1.7386,1.7389,1.7386,1.7389
EURAUD,20080912,121700,1.7388,1.7394,1.7384,1.7394
EURAUD,20080912,121800,1.7396,1.7398,1.7394,1.7395
EURAUD,20080912,121900,1.7396,1.7400,1.7395,1.7400
EURAUD,20080912,122000,1.7401,1.7412,1.7401,1.7412
EURAUD,20080912,122100,1.7413,1.7421,1.7413,1.7421
EURAUD,20080912,122200,1.7422,1.7429,1.7422,1.7429
EURAUD,20080912,122300,1.7431,1.7439,1.7431,1.7436
EURAUD,20080912,122400,1.7437,1.7437,1.7434,1.7434
EURAUD,20080912,122500,1.7433,1.7445,1.7433,1.7445
EURAUD,20080912,122600,1.7444,1.7444,1.7442,1.7442
EURAUD,20080912,122700,1.7441,1.7448,1.7441,1.7448
EURAUD,20080912,122800,1.7450,1.7451,1.7447,1.7451
EURAUD,20080912,122900,1.7450,1.7450,1.7441,1.7441
EURAUD,20080912,123000,1.7441,1.7444,1.7441,1.7444
EURAUD,20080912,123100,1.7445,1.7446,1.7443,1.7444
EURAUD,20080912,123200,1.7443,1.7443,1.7438,1.7438
EURAUD,20080912,123300,1.7438,1.7442,1.7438,1.7442
EURAUD,20080912,123400,1.7440,1.7440,1.7438,1.7438
EURAUD,20080912,123500,1.7440,1.7444,1.7440,1.7443
EURAUD,20080912,123600,1.7442,1.7442,1.7439,1.7439
EURAUD,20080912,123700,1.7438,1.7439,1.7438,1.7439
EURAUD,20080912,123800,1.7440,1.7440,1.7438,1.7438
EURAUD,20080912,123900,1.7438,1.7438,1.7437,1.7437
EURAUD,20080912,124000,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,124100,1.7440,1.7440,1.7439,1.7439
EURAUD,20080912,124200,1.7439,1.7442,1.7438,1.7442
EURAUD,20080912,124300,1.7443,1.7445,1.7443,1.7445
EURAUD,20080912,124400,1.7447,1.7448,1.7445,1.7448
EURAUD,20080912,124500,1.7448,1.7450,1.7448,1.7448
EURAUD,20080912,124600,1.7447,1.7447,1.7442,1.7442
EURAUD,20080912,124700,1.7441,1.7441,1.7439,1.7439
EURAUD,20080912,124800,1.7442,1.7458,1.7442,1.7454
EURAUD,20080912,124900,1.7454,1.7455,1.7454,1.7455
EURAUD,20080912,125000,1.7452,1.7453,1.7452,1.7453
EURAUD,20080912,125100,1.7454,1.7456,1.7454,1.7456
EURAUD,20080912,125200,1.7456,1.7456,1.7454,1.7454
EURAUD,20080912,125300,1.7453,1.7453,1.7448,1.7448
EURAUD,20080912,125400,1.7447,1.7447,1.7445,1.7445
EURAUD,20080912,125500,1.7443,1.7443,1.7441,1.7441
EURAUD,20080912,125600,1.7442,1.7443,1.7442,1.7443
EURAUD,20080912,125700,1.7443,1.7444,1.7443,1.7444
EURAUD,20080912,125800,1.7445,1.7448,1.7445,1.7448
EURAUD,20080912,125900,1.7447,1.7450,1.7446,1.7447
EURAUD,20080912,130000,1.7449,1.7453,1.7430,1.7437
EURAUD,20080912,130100,1.7438,1.7443,1.7438,1.7441
EURAUD,20080912,130200,1.7442,1.7442,1.7437,1.7437
EURAUD,20080912,130300,1.7436,1.7437,1.7435,1.7436
EURAUD,20080912,130400,1.7437,1.7441,1.7434,1.7441
EURAUD,20080912,130500,1.7444,1.7446,1.7444,1.7445
EURAUD,20080912,130600,1.7444,1.7444,1.7438,1.7438
EURAUD,20080912,130700,1.7437,1.7440,1.7434,1.7440
EURAUD,20080912,130800,1.7441,1.7441,1.7438,1.7438
EURAUD,20080912,130900,1.7439,1.7441,1.7439,1.7439
EURAUD,20080912,131000,1.7438,1.7438,1.7433,1.7434
EURAUD,20080912,131100,1.7433,1.7438,1.7431,1.7438
EURAUD,20080912,131200,1.7440,1.7444,1.7440,1.7444
EURAUD,20080912,131300,1.7443,1.7449,1.7442,1.7449
EURAUD,20080912,131400,1.7449,1.7451,1.7448,1.7448
EURAUD,20080912,131500,1.7449,1.7449,1.7449,1.7449
EURAUD,20080912,131600,1.7450,1.7450,1.7448,1.7448
EURAUD,20080912,131700,1.7448,1.7450,1.7447,1.7450
EURAUD,20080912,131800,1.7450,1.7452,1.7449,1.7452
EURAUD,20080912,131900,1.7453,1.7458,1.7453,1.7457
EURAUD,20080912,132000,1.7457,1.7458,1.7457,1.7458
EURAUD,20080912,132100,1.7459,1.7459,1.7453,1.7453
EURAUD,20080912,132200,1.7452,1.7455,1.7452,1.7455
EURAUD,20080912,132300,1.7455,1.7456,1.7455,1.7456
EURAUD,20080912,132400,1.7455,1.7455,1.7453,1.7453
EURAUD,20080912,132500,1.7454,1.7455,1.7454,1.7455
EURAUD,20080912,132600,1.7454,1.7454,1.7452,1.7454
EURAUD,20080912,132700,1.7455,1.7457,1.7455,1.7457
EURAUD,20080912,132800,1.7457,1.7457,1.7454,1.7455
EURAUD,20080912,132900,1.7454,1.7454,1.7452,1.7454
EURAUD,20080912,133000,1.7455,1.7457,1.7452,1.7452
EURAUD,20080912,133100,1.7452,1.7455,1.7452,1.7452
EURAUD,20080912,133200,1.7451,1.7451,1.7449,1.7451
EURAUD,20080912,133300,1.7450,1.7452,1.7448,1.7452
EURAUD,20080912,133400,1.7452,1.7452,1.7450,1.7450
EURAUD,20080912,133500,1.7448,1.7453,1.7445,1.7453
EURAUD,20080912,133600,1.7454,1.7455,1.7453,1.7454
EURAUD,20080912,133700,1.7455,1.7460,1.7455,1.7460
EURAUD,20080912,133800,1.7462,1.7462,1.7457,1.7457
EURAUD,20080912,133900,1.7457,1.7457,1.7451,1.7452
EURAUD,20080912,134000,1.7450,1.7451,1.7441,1.7441
EURAUD,20080912,134100,1.7442,1.7457,1.7442,1.7451
EURAUD,20080912,134200,1.7452,1.7461,1.7452,1.7461
EURAUD,20080912,134300,1.7459,1.7459,1.7457,1.7457
EURAUD,20080912,134400,1.7457,1.7460,1.7457,1.7459
EURAUD,20080912,134500,1.7458,1.7458,1.7457,1.7457
EURAUD,20080912,134600,1.7456,1.7463,1.7456,1.7462
EURAUD,20080912,134700,1.7462,1.7463,1.7462,1.7463
EURAUD,20080912,134800,1.7464,1.7464,1.7458,1.7460
EURAUD,20080912,134900,1.7461,1.7467,1.7461,1.7465
EURAUD,20080912,135000,1.7465,1.7466,1.7465,1.7465
EURAUD,20080912,135100,1.7466,1.7466,1.7466,1.7466
EURAUD,20080912,135200,1.7465,1.7465,1.7463,1.7463
EURAUD,20080912,135300,1.7464,1.7464,1.7461,1.7461
EURAUD,20080912,135400,1.7461,1.7465,1.7461,1.7465
EURAUD,20080912,135500,1.7466,1.7466,1.7458,1.7458
EURAUD,20080912,135600,1.7459,1.7461,1.7459,1.7461
EURAUD,20080912,135700,1.7460,1.7460,1.7457,1.7457
EURAUD,20080912,135800,1.7456,1.7456,1.7455,1.7456
EURAUD,20080912,135900,1.7456,1.7457,1.7456,1.7457
EURAUD,20080912,140000,1.7457,1.7458,1.7456,1.7456
EURAUD,20080912,140100,1.7455,1.7455,1.7452,1.7454
EURAUD,20080912,140200,1.7455,1.7461,1.7454,1.7454
EURAUD,20080912,140300,1.7453,1.7454,1.7453,1.7453
EURAUD,20080912,140400,1.7454,1.7455,1.7452,1.7452
EURAUD,20080912,140500,1.7451,1.7451,1.7442,1.7442
EURAUD,20080912,140600,1.7441,1.7441,1.7439,1.7440
EURAUD,20080912,140700,1.7440,1.7440,1.7434,1.7434
EURAUD,20080912,140800,1.7434,1.7434,1.7434,1.7434
EURAUD,20080912,140900,1.7433,1.7435,1.7432,1.7434
EURAUD,20080912,141000,1.7436,1.7438,1.7436,1.7438
EURAUD,20080912,141100,1.7439,1.7439,1.7436,1.7436
EURAUD,20080912,141200,1.7435,1.7438,1.7435,1.7438
EURAUD,20080912,141300,1.7439,1.7441,1.7437,1.7441
EURAUD,20080912,141400,1.7441,1.7442,1.7440,1.7442
EURAUD,20080912,141500,1.7441,1.7441,1.7440,1.7441
EURAUD,20080912,141600,1.7440,1.7440,1.7439,1.7440
EURAUD,20080912,141700,1.7440,1.7440,1.7440,1.7440
EURAUD,20080912,141800,1.7440,1.7440,1.7436,1.7436
EURAUD,20080912,141900,1.7435,1.7435,1.7431,1.7433
EURAUD,20080912,142000,1.7437,1.7441,1.7437,1.7441
EURAUD,20080912,142100,1.7440,1.7440,1.7440,1.7440
EURAUD,20080912,142200,1.7440,1.7445,1.7440,1.7445
EURAUD,20080912,142300,1.7445,1.7445,1.7443,1.7443
EURAUD,20080912,142400,1.7443,1.7443,1.7443,1.7443
EURAUD,20080912,142500,1.7444,1.7444,1.7436,1.7436
EURAUD,20080912,142600,1.7435,1.7435,1.7426,1.7427
EURAUD,20080912,142700,1.7426,1.7426,1.7424,1.7424
EURAUD,20080912,142800,1.7426,1.7429,1.7418,1.7429
EURAUD,20080912,142900,1.7430,1.7432,1.7430,1.7432
EURAUD,20080912,143000,1.7432,1.7434,1.7431,1.7432
EURAUD,20080912,143100,1.7435,1.7442,1.7432,1.7441
EURAUD,20080912,143200,1.7442,1.7442,1.7435,1.7437
EURAUD,20080912,143300,1.7435,1.7437,1.7430,1.7431
EURAUD,20080912,143400,1.7432,1.7442,1.7432,1.7437
EURAUD,20080912,143500,1.7436,1.7440,1.7430,1.7436
EURAUD,20080912,143600,1.7438,1.7440,1.7433,1.7433
EURAUD,20080912,143700,1.7432,1.7432,1.7426,1.7426
EURAUD,20080912,143800,1.7425,1.7425,1.7417,1.7417
EURAUD,20080912,143900,1.7418,1.7421,1.7413,1.7415
EURAUD,20080912,144000,1.7417,1.7420,1.7417,1.7419
EURAUD,20080912,144100,1.7420,1.7421,1.7419,1.7421
EURAUD,20080912,144200,1.7420,1.7420,1.7415,1.7415
EURAUD,20080912,144300,1.7415,1.7415,1.7415,1.7415
EURAUD,20080912,144400,1.7414,1.7419,1.7414,1.7419
EURAUD,20080912,144500,1.7418,1.7419,1.7418,1.7418
EURAUD,20080912,144600,1.7419,1.7424,1.7419,1.7424
EURAUD,20080912,144700,1.7424,1.7424,1.7413,1.7413
EURAUD,20080912,144800,1.7411,1.7413,1.7411,1.7413
EURAUD,20080912,144900,1.7413,1.7413,1.7411,1.7413
EURAUD,20080912,145000,1.7414,1.7417,1.7413,1.7417
EURAUD,20080912,145100,1.7418,1.7419,1.7413,1.7413
EURAUD,20080912,145200,1.7412,1.7415,1.7408,1.7408
EURAUD,20080912,145300,1.7409,1.7412,1.7406,1.7407
EURAUD,20080912,145400,1.7408,1.7408,1.7403,1.7404
EURAUD,20080912,145500,1.7405,1.7416,1.7405,1.7415
EURAUD,20080912,145600,1.7416,1.7424,1.7416,1.7423
EURAUD,20080912,145700,1.7422,1.7424,1.7420,1.7424
EURAUD,20080912,145800,1.7426,1.7426,1.7423,1.7423
EURAUD,20080912,145900,1.7422,1.7422,1.7415,1.7416
EURAUD,20080912,150000,1.7417,1.7420,1.7406,1.7408
EURAUD,20080912,150100,1.7409,1.7414,1.7409,1.7413
EURAUD,20080912,150200,1.7414,1.7415,1.7411,1.7411
EURAUD,20080912,150300,1.7410,1.7415,1.7407,1.7408
EURAUD,20080912,150400,1.7407,1.7411,1.7405,1.7405
EURAUD,20080912,150500,1.7404,1.7404,1.7397,1.7398
EURAUD,20080912,150600,1.7399,1.7409,1.7399,1.7405
EURAUD,20080912,150700,1.7406,1.7410,1.7405,1.7405
EURAUD,20080912,150800,1.7404,1.7404,1.7394,1.7394
EURAUD,20080912,150900,1.7396,1.7403,1.7396,1.7403
EURAUD,20080912,151000,1.7405,1.7409,1.7405,1.7405
EURAUD,20080912,151100,1.7404,1.7409,1.7404,1.7407
EURAUD,20080912,151200,1.7408,1.7411,1.7408,1.7408
EURAUD,20080912,151300,1.7406,1.7406,1.7402,1.7403
EURAUD,20080912,151400,1.7404,1.7421,1.7403,1.7421
EURAUD,20080912,151500,1.7420,1.7422,1.7420,1.7420
EURAUD,20080912,151600,1.7418,1.7421,1.7417,1.7420
EURAUD,20080912,151700,1.7420,1.7420,1.7419,1.7420
EURAUD,20080912,151800,1.7421,1.7421,1.7418,1.7418
EURAUD,20080912,151900,1.7419,1.7422,1.7419,1.7421
EURAUD,20080912,152000,1.7422,1.7431,1.7422,1.7431
EURAUD,20080912,152100,1.7434,1.7435,1.7427,1.7433
EURAUD,20080912,152200,1.7434,1.7434,1.7427,1.7427
EURAUD,20080912,152300,1.7428,1.7431,1.7427,1.7431
EURAUD,20080912,152400,1.7431,1.7434,1.7431,1.7434
EURAUD,20080912,152500,1.7435,1.7435,1.7431,1.7435
EURAUD,20080912,152600,1.7436,1.7436,1.7429,1.7429
EURAUD,20080912,152700,1.7428,1.7428,1.7426,1.7427
EURAUD,20080912,152800,1.7428,1.7430,1.7428,1.7429
EURAUD,20080912,152900,1.7428,1.7428,1.7424,1.7428
EURAUD,20080912,153000,1.7427,1.7429,1.7423,1.7429
EURAUD,20080912,153100,1.7428,1.7429,1.7424,1.7427
EURAUD,20080912,153200,1.7426,1.7431,1.7425,1.7428
EURAUD,20080912,153300,1.7429,1.7433,1.7429,1.7433
EURAUD,20080912,153400,1.7434,1.7434,1.7431,1.7431
EURAUD,20080912,153500,1.7432,1.7433,1.7422,1.7426
EURAUD,20080912,153600,1.7427,1.7427,1.7421,1.7421
EURAUD,20080912,153700,1.7423,1.7426,1.7422,1.7425
EURAUD,20080912,153800,1.7426,1.7432,1.7425,1.7432
EURAUD,20080912,153900,1.7435,1.7437,1.7433,1.7435
EURAUD,20080912,154000,1.7436,1.7436,1.7429,1.7433
EURAUD,20080912,154100,1.7431,1.7431,1.7426,1.7430
EURAUD,20080912,154200,1.7429,1.7435,1.7427,1.7432
EURAUD,20080912,154300,1.7431,1.7432,1.7425,1.7426
EURAUD,20080912,154400,1.7427,1.7429,1.7427,1.7429
EURAUD,20080912,154500,1.7431,1.7433,1.7431,1.7431
EURAUD,20080912,154600,1.7430,1.7436,1.7430,1.7436
EURAUD,20080912,154700,1.7435,1.7435,1.7430,1.7430
EURAUD,20080912,154800,1.7430,1.7433,1.7430,1.7432
EURAUD,20080912,154900,1.7431,1.7432,1.7429,1.7429
EURAUD,20080912,155000,1.7428,1.7431,1.7427,1.7431
EURAUD,20080912,155100,1.7431,1.7433,1.7430,1.7432
EURAUD,20080912,155200,1.7431,1.7437,1.7431,1.7432
EURAUD,20080912,155300,1.7430,1.7435,1.7426,1.7435
EURAUD,20080912,155400,1.7436,1.7438,1.7435,1.7438
EURAUD,20080912,155500,1.7436,1.7436,1.7434,1.7435
EURAUD,20080912,155600,1.7434,1.7435,1.7427,1.7427
EURAUD,20080912,155700,1.7426,1.7436,1.7426,1.7435
EURAUD,20080912,155800,1.7436,1.7437,1.7431,1.7431
EURAUD,20080912,155900,1.7432,1.7434,1.7432,1.7434
EURAUD,20080912,160000,1.7433,1.7433,1.7429,1.7429
EURAUD,20080912,160100,1.7431,1.7433,1.7422,1.7422
EURAUD,20080912,160200,1.7423,1.7424,1.7419,1.7422
EURAUD,20080912,160300,1.7424,1.7430,1.7424,1.7429
EURAUD,20080912,160400,1.7430,1.7438,1.7430,1.7438
EURAUD,20080912,160500,1.7440,1.7440,1.7436,1.7436
EURAUD,20080912,160600,1.7438,1.7438,1.7434,1.7434
EURAUD,20080912,160700,1.7433,1.7435,1.7431,1.7431
EURAUD,20080912,160800,1.7430,1.7435,1.7428,1.7433
EURAUD,20080912,160900,1.7431,1.7438,1.7429,1.7438
EURAUD,20080912,161000,1.7437,1.7438,1.7436,1.7438
EURAUD,20080912,161100,1.7439,1.7442,1.7438,1.7438
EURAUD,20080912,161200,1.7437,1.7437,1.7428,1.7428
EURAUD,20080912,161300,1.7428,1.7429,1.7426,1.7429
EURAUD,20080912,161400,1.7428,1.7428,1.7424,1.7424
EURAUD,20080912,161500,1.7423,1.7429,1.7422,1.7429
EURAUD,20080912,161600,1.7427,1.7427,1.7422,1.7424
EURAUD,20080912,161700,1.7423,1.7429,1.7420,1.7429
EURAUD,20080912,161800,1.7431,1.7431,1.7429,1.7430
EURAUD,20080912,161900,1.7429,1.7429,1.7424,1.7424
EURAUD,20080912,162000,1.7423,1.7428,1.7423,1.7428
EURAUD,20080912,162100,1.7430,1.7436,1.7430,1.7436
EURAUD,20080912,162200,1.7438,1.7444,1.7438,1.7442
EURAUD,20080912,162300,1.7441,1.7441,1.7437,1.7437
EURAUD,20080912,162400,1.7436,1.7436,1.7433,1.7433
EURAUD,20080912,162500,1.7432,1.7432,1.7414,1.7414
EURAUD,20080912,162600,1.7413,1.7421,1.7411,1.7421
EURAUD,20080912,162700,1.7420,1.7428,1.7419,1.7428
EURAUD,20080912,162800,1.7429,1.7431,1.7426,1.7427
EURAUD,20080912,162900,1.7426,1.7430,1.7426,1.7429
EURAUD,20080912,163000,1.7430,1.7432,1.7420,1.7420
EURAUD,20080912,163100,1.7422,1.7430,1.7422,1.7428
EURAUD,20080912,163200,1.7426,1.7428,1.7423,1.7424
EURAUD,20080912,163300,1.7422,1.7422,1.7415,1.7418
EURAUD,20080912,163400,1.7420,1.7420,1.7413,1.7417
EURAUD,20080912,163500,1.7418,1.7424,1.7418,1.7422
EURAUD,20080912,163600,1.7422,1.7425,1.7422,1.7425
EURAUD,20080912,163700,1.7427,1.7428,1.7427,1.7428
EURAUD,20080912,163800,1.7429,1.7439,1.7429,1.7438
EURAUD,20080912,163900,1.7437,1.7437,1.7436,1.7436
EURAUD,20080912,164000,1.7436,1.7436,1.7433,1.7433
EURAUD,20080912,164100,1.7432,1.7432,1.7429,1.7429
EURAUD,20080912,164200,1.7428,1.7428,1.7424,1.7424
EURAUD,20080912,164300,1.7426,1.7428,1.7426,1.7428
EURAUD,20080912,164400,1.7426,1.7426,1.7422,1.7422
EURAUD,20080912,164500,1.7421,1.7421,1.7416,1.7416
EURAUD,20080912,164600,1.7416,1.7417,1.7401,1.7401
EURAUD,20080912,164700,1.7399,1.7404,1.7397,1.7404
EURAUD,20080912,164800,1.7403,1.7403,1.7396,1.7396
EURAUD,20080912,164900,1.7394,1.7394,1.7380,1.7380
EURAUD,20080912,165000,1.7382,1.7391,1.7382,1.7389
EURAUD,20080912,165100,1.7390,1.7399,1.7390,1.7393
EURAUD,20080912,165200,1.7392,1.7396,1.7392,1.7396
EURAUD,20080912,165300,1.7395,1.7400,1.7395,1.7400
EURAUD,20080912,165400,1.7400,1.7401,1.7399,1.7399
EURAUD,20080912,165500,1.7400,1.7408,1.7400,1.7404
EURAUD,20080912,165600,1.7403,1.7403,1.7379,1.7383
EURAUD,20080912,165700,1.7382,1.7384,1.7380,1.7380
EURAUD,20080912,165800,1.7378,1.7380,1.7366,1.7366
EURAUD,20080912,165900,1.7365,1.7365,1.7350,1.7357
EURAUD,20080912,170000,1.7358,1.7361,1.7341,1.7341
EURAUD,20080912,170100,1.7340,1.7343,1.7337,1.7343
EURAUD,20080912,170200,1.7342,1.7350,1.7342,1.7348
EURAUD,20080912,170300,1.7349,1.7356,1.7349,1.7355
EURAUD,20080912,170400,1.7352,1.7352,1.7343,1.7349
EURAUD,20080912,170500,1.7350,1.7351,1.7349,1.7349
EURAUD,20080912,170600,1.7348,1.7352,1.7347,1.7350
EURAUD,20080912,170700,1.7352,1.7354,1.7352,1.7352
EURAUD,20080912,170800,1.7350,1.7359,1.7350,1.7358
EURAUD,20080912,170900,1.7357,1.7359,1.7354,1.7354
EURAUD,20080912,171000,1.7350,1.7350,1.7347,1.7348
EURAUD,20080912,171100,1.7349,1.7352,1.7343,1.7343
EURAUD,20080912,171200,1.7342,1.7349,1.7342,1.7349
EURAUD,20080912,171300,1.7350,1.7350,1.7345,1.7345
EURAUD,20080912,171400,1.7345,1.7351,1.7345,1.7351
EURAUD,20080912,171500,1.7352,1.7352,1.7352,1.7352
EURAUD,20080912,171600,1.7354,1.7355,1.7353,1.7353
EURAUD,20080912,171700,1.7353,1.7357,1.7353,1.7357
EURAUD,20080912,171800,1.7357,1.7359,1.7357,1.7359
EURAUD,20080912,171900,1.7360,1.7361,1.7359,1.7359
EURAUD,20080912,172000,1.7361,1.7362,1.7358,1.7358
EURAUD,20080912,172100,1.7359,1.7359,1.7351,1.7351
EURAUD,20080912,172200,1.7352,1.7355,1.7352,1.7355
EURAUD,20080912,172300,1.7355,1.7361,1.7354,1.7361
EURAUD,20080912,172400,1.7362,1.7366,1.7362,1.7366
EURAUD,20080912,172500,1.7365,1.7371,1.7364,1.7365
EURAUD,20080912,172600,1.7364,1.7369,1.7364,1.7367
EURAUD,20080912,172700,1.7368,1.7368,1.7364,1.7364
EURAUD,20080912,172800,1.7364,1.7368,1.7364,1.7364
EURAUD,20080912,172900,1.7363,1.7363,1.7361,1.7363
EURAUD,20080912,173000,1.7363,1.7366,1.7363,1.7366
EURAUD,20080912,173100,1.7368,1.7372,1.7365,1.7365
EURAUD,20080912,173200,1.7366,1.7372,1.7366,1.7369
EURAUD,20080912,173300,1.7370,1.7396,1.7370,1.7396
EURAUD,20080912,173400,1.7398,1.7400,1.7393,1.7393
EURAUD,20080912,173500,1.7394,1.7396,1.7392,1.7392
EURAUD,20080912,173600,1.7391,1.7393,1.7386,1.7393
EURAUD,20080912,173700,1.7396,1.7397,1.7388,1.7388
EURAUD,20080912,173800,1.7387,1.7387,1.7384,1.7384
EURAUD,20080912,173900,1.7382,1.7382,1.7379,1.7381
EURAUD,20080912,174000,1.7382,1.7384,1.7382,1.7383
EURAUD,20080912,174100,1.7382,1.7382,1.7379,1.7380
EURAUD,20080912,174200,1.7379,1.7382,1.7375,1.7382
EURAUD,20080912,174300,1.7383,1.7387,1.7380,1.7380
EURAUD,20080912,174400,1.7382,1.7390,1.7382,1.7390
EURAUD,20080912,174500,1.7391,1.7396,1.7391,1.7394
EURAUD,20080912,174600,1.7393,1.7393,1.7381,1.7381
EURAUD,20080912,174700,1.7382,1.7382,1.7375,1.7375
EURAUD,20080912,174800,1.7373,1.7373,1.7364,1.7370
EURAUD,20080912,174900,1.7368,1.7368,1.7366,1.7366
EURAUD,20080912,175000,1.7365,1.7368,1.7365,1.7365
EURAUD,20080912,175100,1.7364,1.7364,1.7360,1.7362
EURAUD,20080912,175200,1.7362,1.7365,1.7361,1.7364
EURAUD,20080912,175300,1.7363,1.7363,1.7351,1.7352
EURAUD,20080912,175400,1.7354,1.7358,1.7354,1.7358
EURAUD,20080912,175500,1.7357,1.7359,1.7357,1.7358
EURAUD,20080912,175600,1.7357,1.7362,1.7357,1.7362
EURAUD,20080912,175700,1.7361,1.7361,1.7357,1.7357
EURAUD,20080912,175800,1.7356,1.7356,1.7346,1.7346
EURAUD,20080912,175900,1.7345,1.7350,1.7345,1.7350
EURAUD,20080912,180000,1.7349,1.7349,1.7345,1.7345
EURAUD,20080912,180100,1.7345,1.7345,1.7345,1.7345
EURAUD,20080912,180200,1.7345,1.7347,1.7345,1.7347
EURAUD,20080912,180300,1.7345,1.7352,1.7343,1.7352
EURAUD,20080912,180400,1.7353,1.7355,1.7353,1.7355
EURAUD,20080912,180500,1.7357,1.7361,1.7357,1.7361
EURAUD,20080912,180600,1.7362,1.7362,1.7354,1.7354
EURAUD,20080912,180700,1.7352,1.7357,1.7352,1.7357
EURAUD,20080912,180800,1.7359,1.7362,1.7359,1.7362
EURAUD,20080912,180900,1.7363,1.7369,1.7362,1.7369
EURAUD,20080912,181000,1.7370,1.7373,1.7370,1.7370
EURAUD,20080912,181100,1.7371,1.7378,1.7371,1.7378
EURAUD,20080912,181200,1.7377,1.7377,1.7371,1.7371
EURAUD,20080912,181300,1.7369,1.7375,1.7368,1.7375
EURAUD,20080912,181400,1.7376,1.7377,1.7371,1.7371
EURAUD,20080912,181500,1.7372,1.7372,1.7368,1.7370
EURAUD,20080912,181600,1.7371,1.7373,1.7371,1.7373
EURAUD,20080912,181700,1.7374,1.7374,1.7371,1.7372
EURAUD,20080912,181800,1.7374,1.7378,1.7371,1.7371
EURAUD,20080912,181900,1.7371,1.7371,1.7368,1.7368
EURAUD,20080912,182000,1.7367,1.7368,1.7361,1.7361
EURAUD,20080912,182100,1.7360,1.7364,1.7359,1.7364
EURAUD,20080912,182200,1.7365,1.7365,1.7359,1.7359
EURAUD,20080912,182300,1.7360,1.7361,1.7356,1.7356
EURAUD,20080912,182400,1.7354,1.7354,1.7350,1.7352
EURAUD,20080912,182500,1.7351,1.7351,1.7350,1.7351
EURAUD,20080912,182600,1.7352,1.7365,1.7352,1.7365
EURAUD,20080912,182700,1.7365,1.7365,1.7364,1.7364
EURAUD,20080912,182800,1.7365,1.7366,1.7365,1.7366
EURAUD,20080912,182900,1.7367,1.7367,1.7364,1.7365
EURAUD,20080912,183000,1.7365,1.7371,1.7365,1.7371
EURAUD,20080912,183100,1.7369,1.7369,1.7364,1.7364
EURAUD,20080912,183200,1.7366,1.7370,1.7366,1.7369
EURAUD,20080912,183300,1.7369,1.7369,1.7363,1.7363
EURAUD,20080912,183400,1.7363,1.7364,1.7362,1.7362
EURAUD,20080912,183500,1.7361,1.7363,1.7361,1.7363
EURAUD,20080912,183600,1.7364,1.7366,1.7364,1.7366
EURAUD,20080912,183700,1.7364,1.7364,1.7358,1.7358
EURAUD,20080912,183800,1.7357,1.7357,1.7348,1.7348
EURAUD,20080912,183900,1.7349,1.7349,1.7344,1.7344
EURAUD,20080912,184000,1.7343,1.7343,1.7338,1.7341
EURAUD,20080912,184100,1.7342,1.7342,1.7336,1.7337
EURAUD,20080912,184200,1.7335,1.7335,1.7322,1.7322
EURAUD,20080912,184300,1.7321,1.7321,1.7317,1.7321
EURAUD,20080912,184400,1.7322,1.7327,1.7322,1.7327
EURAUD,20080912,184500,1.7325,1.7325,1.7320,1.7324
EURAUD,20080912,184600,1.7324,1.7332,1.7324,1.7332
EURAUD,20080912,184700,1.7333,1.7339,1.7332,1.7339
EURAUD,20080912,184800,1.7339,1.7347,1.7339,1.7347
EURAUD,20080912,184900,1.7348,1.7349,1.7348,1.7349
EURAUD,20080912,185000,1.7348,1.7348,1.7343,1.7345
EURAUD,20080912,185100,1.7347,1.7349,1.7343,1.7344
EURAUD,20080912,185200,1.7345,1.7347,1.7343,1.7347
EURAUD,20080912,185300,1.7348,1.7349,1.7342,1.7342
EURAUD,20080912,185400,1.7341,1.7341,1.7338,1.7340
EURAUD,20080912,185500,1.7340,1.7340,1.7333,1.7333
EURAUD,20080912,185600,1.7333,1.7333,1.7333,1.7333
EURAUD,20080912,185700,1.7334,1.7343,1.7334,1.7343
EURAUD,20080912,185800,1.7344,1.7351,1.7343,1.7351
EURAUD,20080912,185900,1.7352,1.7355,1.7352,1.7352
EURAUD,20080912,190000,1.7350,1.7351,1.7350,1.7350
EURAUD,20080912,190100,1.7349,1.7350,1.7349,1.7349
EURAUD,20080912,190200,1.7348,1.7348,1.7345,1.7345
EURAUD,20080912,190300,1.7344,1.7344,1.7341,1.7341
EURAUD,20080912,190400,1.7340,1.7345,1.7340,1.7345
EURAUD,20080912,190500,1.7347,1.7349,1.7347,1.7349
EURAUD,20080912,190600,1.7348,1.7348,1.7343,1.7343
EURAUD,20080912,190700,1.7341,1.7342,1.7341,1.7341
EURAUD,20080912,190800,1.7340,1.7340,1.7337,1.7338
EURAUD,20080912,190900,1.7339,1.7340,1.7338,1.7338
EURAUD,20080912,191000,1.7338,1.7338,1.7335,1.7336
EURAUD,20080912,191100,1.7339,1.7339,1.7337,1.7337
EURAUD,20080912,191200,1.7336,1.7336,1.7333,1.7335
EURAUD,20080912,191300,1.7337,1.7342,1.7337,1.7342
EURAUD,20080912,191400,1.7342,1.7343,1.7342,1.7343
EURAUD,20080912,191500,1.7343,1.7343,1.7342,1.7342
EURAUD,20080912,191600,1.7340,1.7341,1.7340,1.7341
EURAUD,20080912,191700,1.7341,1.7342,1.7340,1.7342
EURAUD,20080912,191800,1.7343,1.7343,1.7338,1.7338
EURAUD,20080912,191900,1.7336,1.7336,1.7333,1.7333
EURAUD,20080912,192000,1.7334,1.7339,1.7334,1.7338
EURAUD,20080912,192100,1.7337,1.7337,1.7335,1.7335
EURAUD,20080912,192200,1.7334,1.7334,1.7331,1.7331
EURAUD,20080912,192300,1.7330,1.7330,1.7326,1.7326
EURAUD,20080912,192400,1.7325,1.7325,1.7324,1.7324
EURAUD,20080912,192500,1.7323,1.7323,1.7322,1.7322
EURAUD,20080912,192600,1.7322,1.7322,1.7322,1.7322
EURAUD,20080912,192700,1.7322,1.7322,1.7320,1.7321
EURAUD,20080912,192800,1.7322,1.7322,1.7319,1.7319
EURAUD,20080912,192900,1.7319,1.7319,1.7318,1.7318
EURAUD,20080912,193000,1.7317,1.7321,1.7317,1.7321
EURAUD,20080912,193100,1.7320,1.7321,1.7319,1.7321
EURAUD,20080912,193200,1.7322,1.7323,1.7321,1.7322
EURAUD,20080912,193300,1.7323,1.7323,1.7320,1.7320
EURAUD,20080912,193400,1.7320,1.7320,1.7319,1.7320
EURAUD,20080912,193500,1.7321,1.7321,1.7315,1.7315
EURAUD,20080912,193600,1.7314,1.7317,1.7314,1.7317
EURAUD,20080912,193700,1.7317,1.7317,1.7315,1.7315
EURAUD,20080912,193800,1.7316,1.7318,1.7316,1.7318
EURAUD,20080912,193900,1.7318,1.7319,1.7317,1.7319
EURAUD,20080912,194000,1.7318,1.7318,1.7316,1.7316
EURAUD,20080912,194100,1.7317,1.7317,1.7315,1.7315
EURAUD,20080912,194200,1.7315,1.7319,1.7315,1.7319
EURAUD,20080912,194300,1.7319,1.7324,1.7319,1.7324
EURAUD,20080912,194400,1.7323,1.7323,1.7315,1.7315
EURAUD,20080912,194500,1.7314,1.7314,1.7311,1.7312
EURAUD,20080912,194600,1.7313,1.7314,1.7311,1.7313
EURAUD,20080912,194700,1.7313,1.7313,1.7311,1.7313
EURAUD,20080912,194800,1.7314,1.7314,1.7313,1.7314
EURAUD,20080912,194900,1.7315,1.7318,1.7315,1.7318
EURAUD,20080912,195000,1.7318,1.7318,1.7316,1.7316
EURAUD,20080912,195100,1.7317,1.7321,1.7317,1.7321
EURAUD,20080912,195200,1.7321,1.7321,1.7319,1.7319
EURAUD,20080912,195300,1.7320,1.7320,1.7320,1.7320
EURAUD,20080912,195400,1.7319,1.7319,1.7312,1.7312
EURAUD,20080912,195500,1.7311,1.7311,1.7309,1.7309
EURAUD,20080912,195600,1.7309,1.7309,1.7304,1.7304
EURAUD,20080912,195700,1.7305,1.7311,1.7305,1.7311
EURAUD,20080912,195800,1.7311,1.7312,1.7310,1.7312
EURAUD,20080912,195900,1.7312,1.7315,1.7312,1.7315
EURAUD,20080912,200000,1.7315,1.7316,1.7308,1.7308
EURAUD,20080912,200100,1.7307,1.7312,1.7306,1.7312
EURAUD,20080912,200200,1.7314,1.7315,1.7310,1.7310
EURAUD,20080912,200300,1.7310,1.7310,1.7309,1.7310
EURAUD,20080912,200400,1.7311,1.7314,1.7311,1.7312
EURAUD,20080912,200500,1.7312,1.7312,1.7312,1.7312
EURAUD,20080912,200600,1.7312,1.7312,1.7312,1.7312
EURAUD,20080912,200700,1.7313,1.7319,1.7313,1.7317
EURAUD,20080912,200800,1.7315,1.7315,1.7310,1.7312
EURAUD,20080912,200900,1.7313,1.7315,1.7313,1.7315
EURAUD,20080912,201000,1.7316,1.7318,1.7316,1.7317
EURAUD,20080912,201100,1.7317,1.7317,1.7315,1.7315
EURAUD,20080912,201200,1.7315,1.7315,1.7310,1.7310
EURAUD,20080912,201300,1.7310,1.7311,1.7310,1.7311
EURAUD,20080912,201400,1.7310,1.7310,1.7308,1.7310
EURAUD,20080912,201500,1.7311,1.7311,1.7305,1.7305
EURAUD,20080912,201600,1.7305,1.7313,1.7305,1.7313
EURAUD,20080912,201700,1.7314,1.7314,1.7314,1.7314
EURAUD,20080912,201800,1.7314,1.7314,1.7313,1.7313
EURAUD,20080912,201900,1.7313,1.7314,1.7313,1.7314
EURAUD,20080912,202000,1.7315,1.7315,1.7314,1.7315
EURAUD,20080912,202100,1.7315,1.7315,1.7314,1.7314
EURAUD,20080912,202200,1.7314,1.7314,1.7312,1.7313
EURAUD,20080912,202300,1.7314,1.7315,1.7313,1.7313
EURAUD,20080912,202400,1.7313,1.7313,1.7309,1.7309
EURAUD,20080912,202500,1.7308,1.7308,1.7306,1.7306
EURAUD,20080912,202600,1.7306,1.7307,1.7304,1.7304
EURAUD,20080912,202700,1.7303,1.7303,1.7299,1.7302
EURAUD,20080912,202800,1.7303,1.7303,1.7299,1.7299
EURAUD,20080912,202900,1.7299,1.7301,1.7299,1.7301
EURAUD,20080912,203000,1.7301,1.7301,1.7296,1.7296
EURAUD,20080912,203100,1.7296,1.7300,1.7296,1.7299
EURAUD,20080912,203200,1.7297,1.7297,1.7295,1.7295
EURAUD,20080912,203300,1.7296,1.7297,1.7296,1.7296
EURAUD,20080912,203400,1.7297,1.7298,1.7296,1.7296
EURAUD,20080912,203500,1.7297,1.7297,1.7294,1.7296
EURAUD,20080912,203600,1.7298,1.7301,1.7294,1.7294
EURAUD,20080912,203700,1.7294,1.7295,1.7289,1.7290
EURAUD,20080912,203800,1.7291,1.7295,1.7291,1.7294
EURAUD,20080912,203900,1.7293,1.7294,1.7292,1.7294
EURAUD,20080912,204000,1.7293,1.7294,1.7289,1.7290
EURAUD,20080912,204100,1.7292,1.7293,1.7289,1.7289
EURAUD,20080912,204200,1.7287,1.7287,1.7284,1.7286
EURAUD,20080912,204300,1.7286,1.7286,1.7284,1.7284
EURAUD,20080912,204400,1.7285,1.7288,1.7285,1.7288
EURAUD,20080912,204500,1.7289,1.7292,1.7287,1.7287
EURAUD,20080912,204600,1.7286,1.7286,1.7285,1.7285
EURAUD,20080912,204700,1.7287,1.7291,1.7287,1.7291
EURAUD,20080912,204800,1.7294,1.7296,1.7293,1.7293
EURAUD,20080912,204900,1.7293,1.7298,1.7293,1.7296
EURAUD,20080912,205000,1.7294,1.7294,1.7291,1.7291
EURAUD,20080912,205100,1.7291,1.7292,1.7291,1.7292
EURAUD,20080912,205200,1.7294,1.7294,1.7293,1.7293
EURAUD,20080912,205300,1.7292,1.7293,1.7291,1.7293
EURAUD,20080912,205400,1.7294,1.7295,1.7294,1.7294
EURAUD,20080912,205500,1.7294,1.7294,1.7293,1.7293
EURAUD,20080912,205600,1.7292,1.7292,1.7291,1.7291
EURAUD,20080912,205700,1.7291,1.7292,1.7291,1.7292
EURAUD,20080912,205800,1.7292,1.7296,1.7292,1.7296
EURAUD,20080912,205900,1.7297,1.7300,1.7297,1.7299
EURAUD,20080912,210000,1.7299,1.7299,1.7289,1.7289
EURAUD,20080912,210100,1.7290,1.7293,1.7287,1.7287
EURAUD,20080912,210200,1.7288,1.7291,1.7288,1.7291
EURAUD,20080912,210300,1.7292,1.7294,1.7292,1.7293
EURAUD,20080912,210400,1.7293,1.7293,1.7292,1.7292
EURAUD,20080912,210500,1.7292,1.7292,1.7291,1.7291
EURAUD,20080912,210600,1.7290,1.7291,1.7290,1.7290
EURAUD,20080912,210700,1.7290,1.7294,1.7290,1.7294
EURAUD,20080912,210800,1.7294,1.7294,1.7289,1.7289
EURAUD,20080912,210900,1.7288,1.7288,1.7287,1.7287
EURAUD,20080912,211000,1.7287,1.7287,1.7277,1.7277
EURAUD,20080912,211100,1.7274,1.7274,1.7268,1.7268
EURAUD,20080912,211200,1.7268,1.7271,1.7268,1.7271
EURAUD,20080912,211300,1.7273,1.7276,1.7273,1.7276
EURAUD,20080912,211400,1.7278,1.7285,1.7278,1.7285
EURAUD,20080912,211500,1.7285,1.7285,1.7282,1.7283
EURAUD,20080912,211600,1.7282,1.7286,1.7280,1.7285
EURAUD,20080912,211700,1.7283,1.7283,1.7280,1.7282
EURAUD,20080912,211800,1.7280,1.7282,1.7278,1.7278
EURAUD,20080912,211900,1.7277,1.7277,1.7272,1.7272
EURAUD,20080912,212000,1.7271,1.7272,1.7271,1.7272
EURAUD,20080912,212100,1.7271,1.7271,1.7270,1.7270
EURAUD,20080912,212200,1.7270,1.7270,1.7266,1.7266
EURAUD,20080912,212300,1.7267,1.7272,1.7267,1.7272
EURAUD,20080912,212400,1.7275,1.7280,1.7275,1.7280
EURAUD,20080912,212500,1.7280,1.7280,1.7280,1.7280
EURAUD,20080912,212600,1.7280,1.7280,1.7276,1.7276
EURAUD,20080912,212700,1.7275,1.7275,1.7274,1.7274
EURAUD,20080912,212800,1.7274,1.7274,1.7273,1.7273
EURAUD,20080912,212900,1.7273,1.7276,1.7273,1.7276
EURAUD,20080912,213000,1.7275,1.7275,1.7273,1.7274
EURAUD,20080912,213100,1.7273,1.7273,1.7271,1.7273
EURAUD,20080912,213200,1.7273,1.7276,1.7273,1.7276
EURAUD,20080912,213300,1.7278,1.7280,1.7278,1.7279
EURAUD,20080912,213400,1.7279,1.7279,1.7279,1.7279
EURAUD,20080912,213500,1.7280,1.7282,1.7278,1.7278
EURAUD,20080912,213600,1.7278,1.7278,1.7277,1.7277
EURAUD,20080912,213700,1.7276,1.7279,1.7276,1.7278
EURAUD,20080912,213800,1.7277,1.7277,1.7275,1.7277
EURAUD,20080912,213900,1.7277,1.7279,1.7277,1.7279
EURAUD,20080912,214000,1.7280,1.7280,1.7279,1.7279
EURAUD,20080912,214100,1.7279,1.7279,1.7277,1.7277
EURAUD,20080912,214200,1.7276,1.7276,1.7274,1.7274
EURAUD,20080912,214300,1.7274,1.7278,1.7274,1.7278
EURAUD,20080912,214400,1.7277,1.7278,1.7277,1.7278
EURAUD,20080912,214500,1.7278,1.7279,1.7278,1.7278
EURAUD,20080912,214600,1.7277,1.7279,1.7276,1.7276
EURAUD,20080912,214700,1.7275,1.7275,1.7271,1.7271
EURAUD,20080912,214800,1.7271,1.7276,1.7271,1.7276
EURAUD,20080912,214900,1.7275,1.7275,1.7273,1.7273
EURAUD,20080912,215000,1.7273,1.7276,1.7273,1.7276
EURAUD,20080912,215100,1.7277,1.7280,1.7277,1.7280
EURAUD,20080912,215200,1.7278,1.7278,1.7276,1.7276
EURAUD,20080912,215300,1.7276,1.7276,1.7272,1.7272
EURAUD,20080912,215400,1.7272,1.7272,1.7270,1.7270
EURAUD,20080912,215500,1.7270,1.7270,1.7268,1.7270
EURAUD,20080912,215600,1.7268,1.7268,1.7268,1.7268
EURAUD,20080912,215700,1.7267,1.7268,1.7267,1.7268
EURAUD,20080912,215800,1.7268,1.7270,1.7268,1.7270
EURAUD,20080912,215900,1.7272,1.7273,1.7272,1.7273
EURAUD,20080912,220000,1.7274,1.7274,1.7273,1.7273
EURNZD,20080912,000100,2.1350,2.1351,2.1348,2.1351
EURNZD,20080912,000200,2.1353,2.1363,2.1353,2.1363
EURNZD,20080912,000300,2.1363,2.1363,2.1358,2.1358
EURNZD,20080912,000400,2.1356,2.1356,2.1347,2.1347
EURNZD,20080912,000500,2.1349,2.1355,2.1349,2.1355
EURNZD,20080912,000600,2.1356,2.1356,2.1352,2.1352
EURNZD,20080912,000700,2.1356,2.1358,2.1356,2.1358
EURNZD,20080912,000800,2.1358,2.1358,2.1358,2.1358
EURNZD,20080912,000900,2.1358,2.1359,2.1358,2.1359
EURNZD,20080912,001000,2.1359,2.1359,2.1352,2.1352
EURNZD,20080912,001100,2.1350,2.1351,2.1350,2.1351
EURNZD,20080912,001200,2.1353,2.1356,2.1353,2.1356
EURNZD,20080912,001300,2.1356,2.1359,2.1356,2.1359
EURNZD,20080912,001400,2.1360,2.1360,2.1359,2.1359
EURNZD,20080912,001500,2.1358,2.1362,2.1358,2.1360
EURNZD,20080912,001600,2.1359,2.1363,2.1359,2.1363
EURNZD,20080912,001700,2.1365,2.1376,2.1365,2.1376
EURNZD,20080912,001800,2.1378,2.1407,2.1378,2.1407
EURNZD,20080912,001900,2.1411,2.1416,2.1409,2.1409
EURNZD,20080912,002000,2.1407,2.1411,2.1404,2.1411
EURNZD,20080912,002100,2.1412,2.1419,2.1412,2.1419
EURNZD,20080912,002200,2.1419,2.1423,2.1419,2.1423
EURNZD,20080912,002300,2.1424,2.1424,2.1414,2.1414
EURNZD,20080912,002400,2.1411,2.1411,2.1407,2.1407
EURNZD,20080912,002500,2.1409,2.1409,2.1405,2.1405
EURNZD,20080912,002600,2.1403,2.1403,2.1400,2.1400
EURNZD,20080912,002700,2.1401,2.1402,2.1401,2.1402
EURNZD,20080912,002800,2.1405,2.1411,2.1405,2.1411
EURNZD,20080912,002900,2.1411,2.1413,2.1411,2.1413
EURNZD,20080912,003000,2.1414,2.1435,2.1414,2.1435
EURNZD,20080912,003100,2.1432,2.1432,2.1425,2.1425
EURNZD,20080912,003200,2.1425,2.1426,2.1424,2.1425
EURNZD,20080912,003300,2.1425,2.1425,2.1423,2.1423
EURNZD,20080912,003400,2.1425,2.1429,2.1425,2.1429
EURNZD,20080912,003500,2.1429,2.1437,2.1429,2.1437
EURNZD,20080912,003600,2.1439,2.1443,2.1439,2.1443
EURNZD,20080912,003700,2.1443,2.1443,2.1439,2.1439
EURNZD,20080912,003800,2.1437,2.1464,2.1437,2.1459
EURNZD,20080912,003900,2.1458,2.1458,2.1456,2.1456
EURNZD,20080912,004000,2.1458,2.1460,2.1458,2.1460
EURNZD,20080912,004100,2.1464,2.1469,2.1463,2.1465
EURNZD,20080912,004200,2.1464,2.1468,2.1464,2.1468
EURNZD,20080912,004300,2.1472,2.1473,2.1463,2.1463
EURNZD,20080912,004400,2.1462,2.1462,2.1447,2.1448
EURNZD,20080912,004500,2.1446,2.1451,2.1446,2.1450
EURNZD,20080912,004600,2.1447,2.1527,2.1447,2.1501
EURNZD,20080912,004700,2.1498,2.1498,2.1479,2.1479
EURNZD,20080912,004800,2.1479,2.1479,2.1477,2.1477
EURNZD,20080912,004900,2.1475,2.1478,2.1474,2.1478
EURNZD,20080912,005000,2.1477,2.1477,2.1463,2.1463
EURNZD,20080912,005100,2.1463,2.1465,2.1455,2.1455
EURNZD,20080912,005200,2.1453,2.1461,2.1452,2.1461
EURNZD,20080912,005300,2.1463,2.1469,2.1463,2.1469
EURNZD,20080912,005400,2.1471,2.1472,2.1471,2.1472
EURNZD,20080912,005500,2.1472,2.1472,2.1464,2.1464
EURNZD,20080912,005600,2.1465,2.1468,2.1465,2.1467
EURNZD,20080912,005700,2.1467,2.1467,2.1467,2.1467
EURNZD,20080912,005800,2.1465,2.1465,2.1461,2.1463
EURNZD,20080912,005900,2.1463,2.1463,2.1458,2.1458
EURNZD,20080912,010000,2.1459,2.1474,2.1459,2.1474
EURNZD,20080912,010100,2.1475,2.1478,2.1475,2.1475
EURNZD,20080912,010200,2.1474,2.1474,2.1469,2.1469
EURNZD,20080912,010300,2.1467,2.1467,2.1458,2.1458
EURNZD,20080912,010400,2.1454,2.1456,2.1453,2.1456
EURNZD,20080912,010500,2.1458,2.1458,2.1451,2.1451
EURNZD,20080912,010600,2.1448,2.1448,2.1446,2.1446
EURNZD,20080912,010700,2.1445,2.1445,2.1441,2.1441
EURNZD,20080912,010800,2.1439,2.1442,2.1439,2.1442
EURNZD,20080912,010900,2.1443,2.1447,2.1443,2.1447
EURNZD,20080912,011000,2.1449,2.1453,2.1449,2.1453
EURNZD,20080912,011100,2.1453,2.1453,2.1450,2.1450
EURNZD,20080912,011200,2.1450,2.1450,2.1432,2.1432
EURNZD,20080912,011300,2.1424,2.1424,2.1418,2.1419
EURNZD,20080912,011400,2.1419,2.1426,2.1419,2.1426
EURNZD,20080912,011500,2.1426,2.1429,2.1426,2.1429
EURNZD,20080912,011600,2.1428,2.1428,2.1425,2.1425
EURNZD,20080912,011700,2.1427,2.1430,2.1427,2.1430
EURNZD,20080912,011800,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,011900,2.1432,2.1432,2.1431,2.1431
EURNZD,20080912,012000,2.1433,2.1433,2.1427,2.1427
EURNZD,20080912,012100,2.1427,2.1427,2.1423,2.1423
EURNZD,20080912,012200,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,012300,2.1424,2.1430,2.1424,2.1430
EURNZD,20080912,012400,2.1429,2.1431,2.1428,2.1430
EURNZD,20080912,012500,2.1434,2.1446,2.1434,2.1444
EURNZD,20080912,012600,2.1443,2.1443,2.1437,2.1437
EURNZD,20080912,012700,2.1437,2.1439,2.1437,2.1439
EURNZD,20080912,012800,2.1439,2.1440,2.1439,2.1440
EURNZD,20080912,012900,2.1439,2.1443,2.1439,2.1443
EURNZD,20080912,013000,2.1444,2.1444,2.1435,2.1435
EURNZD,20080912,013100,2.1433,2.1438,2.1433,2.1438
EURNZD,20080912,013200,2.1437,2.1437,2.1433,2.1433
EURNZD,20080912,013300,2.1433,2.1433,2.1432,2.1432
EURNZD,20080912,013400,2.1430,2.1430,2.1426,2.1426
EURNZD,20080912,013500,2.1426,2.1428,2.1425,2.1428
EURNZD,20080912,013600,2.1429,2.1429,2.1429,2.1429
EURNZD,20080912,013700,2.1431,2.1432,2.1430,2.1430
EURNZD,20080912,013800,2.1432,2.1432,2.1425,2.1425
EURNZD,20080912,013900,2.1426,2.1429,2.1426,2.1429
EURNZD,20080912,014000,2.1430,2.1430,2.1430,2.1430
EURNZD,20080912,014100,2.1430,2.1435,2.1430,2.1435
EURNZD,20080912,014200,2.1435,2.1439,2.1435,2.1438
EURNZD,20080912,014300,2.1436,2.1436,2.1431,2.1432
EURNZD,20080912,014400,2.1431,2.1432,2.1430,2.1430
EURNZD,20080912,014500,2.1428,2.1428,2.1409,2.1409
EURNZD,20080912,014600,2.1411,2.1423,2.1411,2.1414
EURNZD,20080912,014700,2.1412,2.1421,2.1411,2.1418
EURNZD,20080912,014800,2.1419,2.1437,2.1419,2.1423
EURNZD,20080912,014900,2.1422,2.1437,2.1422,2.1435
EURNZD,20080912,015000,2.1433,2.1433,2.1428,2.1428
EURNZD,20080912,015100,2.1425,2.1425,2.1425,2.1425
EURNZD,20080912,015200,2.1425,2.1425,2.1416,2.1416
EURNZD,20080912,015300,2.1417,2.1418,2.1414,2.1416
EURNZD,20080912,015400,2.1417,2.1428,2.1417,2.1428
EURNZD,20080912,015500,2.1426,2.1428,2.1421,2.1428
EURNZD,20080912,015600,2.1426,2.1426,2.1423,2.1423
EURNZD,20080912,015700,2.1421,2.1421,2.1413,2.1416
EURNZD,20080912,015800,2.1418,2.1428,2.1418,2.1423
EURNZD,20080912,015900,2.1421,2.1425,2.1418,2.1425
EURNZD,20080912,020000,2.1423,2.1429,2.1423,2.1429
EURNZD,20080912,020100,2.1430,2.1432,2.1425,2.1427
EURNZD,20080912,020200,2.1428,2.1430,2.1428,2.1430
EURNZD,20080912,020300,2.1431,2.1431,2.1429,2.1429
EURNZD,20080912,020400,2.1428,2.1428,2.1420,2.1420
EURNZD,20080912,020500,2.1419,2.1419,2.1416,2.1418
EURNZD,20080912,020600,2.1417,2.1417,2.1411,2.1411
EURNZD,20080912,020700,2.1408,2.1408,2.1408,2.1408
EURNZD,20080912,020800,2.1408,2.1412,2.1408,2.1412
EURNZD,20080912,020900,2.1414,2.1416,2.1412,2.1412
EURNZD,20080912,021000,2.1414,2.1414,2.1413,2.1413
EURNZD,20080912,021100,2.1408,2.1408,2.1405,2.1408
EURNZD,20080912,021200,2.1409,2.1409,2.1403,2.1403
EURNZD,20080912,021300,2.1401,2.1401,2.1390,2.1391
EURNZD,20080912,021400,2.1391,2.1394,2.1391,2.1394
EURNZD,20080912,021500,2.1397,2.1403,2.1395,2.1401
EURNZD,20080912,021600,2.1400,2.1400,2.1385,2.1386
EURNZD,20080912,021700,2.1391,2.1395,2.1390,2.1390
EURNZD,20080912,021800,2.1389,2.1400,2.1389,2.1400
EURNZD,20080912,021900,2.1401,2.1408,2.1401,2.1408
EURNZD,20080912,022000,2.1405,2.1405,2.1400,2.1400
EURNZD,20080912,022100,2.1400,2.1402,2.1400,2.1402
EURNZD,20080912,022200,2.1403,2.1408,2.1403,2.1407
EURNZD,20080912,022300,2.1404,2.1404,2.1398,2.1404
EURNZD,20080912,022400,2.1404,2.1404,2.1402,2.1402
EURNZD,20080912,022500,2.1404,2.1405,2.1403,2.1403
EURNZD,20080912,022600,2.1402,2.1405,2.1402,2.1405
EURNZD,20080912,022700,2.1405,2.1428,2.1405,2.1428
EURNZD,20080912,022800,2.1429,2.1432,2.1426,2.1426
EURNZD,20080912,022900,2.1425,2.1425,2.1421,2.1421
EURNZD,20080912,023000,2.1421,2.1422,2.1421,2.1422
EURNZD,20080912,023100,2.1424,2.1432,2.1424,2.1432
EURNZD,20080912,023200,2.1431,2.1432,2.1428,2.1432
EURNZD,20080912,023300,2.1433,2.1439,2.1433,2.1439
EURNZD,20080912,023400,2.1437,2.1437,2.1437,2.1437
EURNZD,20080912,023500,2.1436,2.1437,2.1435,2.1435
EURNZD,20080912,023600,2.1432,2.1432,2.1424,2.1424
EURNZD,20080912,023700,2.1422,2.1422,2.1418,2.1421
EURNZD,20080912,023800,2.1422,2.1422,2.1417,2.1421
EURNZD,20080912,023900,2.1422,2.1422,2.1418,2.1418
EURNZD,20080912,024000,2.1419,2.1430,2.1419,2.1430
EURNZD,20080912,024100,2.1433,2.1433,2.1429,2.1429
EURNZD,20080912,024200,2.1430,2.1432,2.1430,2.1432
EURNZD,20080912,024300,2.1430,2.1430,2.1421,2.1429
EURNZD,20080912,024400,2.1428,2.1428,2.1419,2.1419
EURNZD,20080912,024500,2.1420,2.1430,2.1420,2.1428
EURNZD,20080912,024600,2.1429,2.1429,2.1424,2.1424
EURNZD,20080912,024700,2.1423,2.1423,2.1414,2.1414
EURNZD,20080912,024800,2.1412,2.1421,2.1411,2.1421
EURNZD,20080912,024900,2.1422,2.1422,2.1411,2.1411
EURNZD,20080912,025000,2.1413,2.1416,2.1412,2.1414
EURNZD,20080912,025100,2.1412,2.1412,2.1404,2.1404
EURNZD,20080912,025200,2.1405,2.1408,2.1405,2.1408
EURNZD,20080912,025300,2.1407,2.1411,2.1404,2.1404
EURNZD,20080912,025400,2.1401,2.1402,2.1398,2.1402
EURNZD,20080912,025500,2.1403,2.1403,2.1397,2.1397
EURNZD,20080912,025600,2.1397,2.1405,2.1397,2.1405
EURNZD,20080912,025700,2.1407,2.1420,2.1407,2.1414
EURNZD,20080912,025800,2.1412,2.1418,2.1412,2.1418
EURNZD,20080912,025900,2.1418,2.1418,2.1418,2.1418
EURNZD,20080912,030000,2.1416,2.1416,2.1412,2.1412
EURNZD,20080912,030100,2.1411,2.1411,2.1409,2.1409
EURNZD,20080912,030200,2.1409,2.1409,2.1404,2.1409
EURNZD,20080912,030300,2.1411,2.1411,2.1409,2.1409
EURNZD,20080912,030400,2.1410,2.1416,2.1410,2.1412
EURNZD,20080912,030500,2.1411,2.1411,2.1407,2.1408
EURNZD,20080912,030600,2.1408,2.1409,2.1407,2.1409
EURNZD,20080912,030700,2.1411,2.1411,2.1409,2.1410
EURNZD,20080912,030800,2.1409,2.1409,2.1402,2.1404
EURNZD,20080912,030900,2.1406,2.1415,2.1406,2.1415
EURNZD,20080912,031000,2.1414,2.1414,2.1408,2.1409
EURNZD,20080912,031100,2.1409,2.1415,2.1409,2.1415
EURNZD,20080912,031200,2.1414,2.1415,2.1411,2.1415
EURNZD,20080912,031300,2.1416,2.1428,2.1415,2.1428
EURNZD,20080912,031400,2.1430,2.1430,2.1423,2.1423
EURNZD,20080912,031500,2.1422,2.1422,2.1414,2.1414
EURNZD,20080912,031600,2.1416,2.1418,2.1413,2.1416
EURNZD,20080912,031700,2.1418,2.1423,2.1418,2.1423
EURNZD,20080912,031800,2.1422,2.1423,2.1422,2.1423
EURNZD,20080912,031900,2.1423,2.1426,2.1423,2.1426
EURNZD,20080912,032000,2.1425,2.1425,2.1421,2.1423
EURNZD,20080912,032100,2.1424,2.1428,2.1421,2.1421
EURNZD,20080912,032200,2.1421,2.1428,2.1421,2.1421
EURNZD,20080912,032300,2.1424,2.1433,2.1424,2.1433
EURNZD,20080912,032400,2.1435,2.1435,2.1429,2.1429
EURNZD,20080912,032500,2.1430,2.1433,2.1430,2.1433
EURNZD,20080912,032600,2.1434,2.1434,2.1432,2.1432
EURNZD,20080912,032700,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,032800,2.1434,2.1434,2.1431,2.1431
EURNZD,20080912,032900,2.1433,2.1435,2.1433,2.1435
EURNZD,20080912,033000,2.1435,2.1435,2.1430,2.1430
EURNZD,20080912,033100,2.1429,2.1430,2.1428,2.1428
EURNZD,20080912,033200,2.1430,2.1432,2.1430,2.1432
EURNZD,20080912,033300,2.1432,2.1434,2.1431,2.1434
EURNZD,20080912,033400,2.1435,2.1437,2.1435,2.1437
EURNZD,20080912,033500,2.1437,2.1437,2.1431,2.1431
EURNZD,20080912,033600,2.1430,2.1433,2.1428,2.1433
EURNZD,20080912,033700,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,033800,2.1432,2.1433,2.1432,2.1433
EURNZD,20080912,033900,2.1433,2.1433,2.1432,2.1432
EURNZD,20080912,034000,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,034100,2.1433,2.1433,2.1433,2.1433
EURNZD,20080912,034200,2.1435,2.1439,2.1435,2.1439
EURNZD,20080912,034300,2.1439,2.1439,2.1438,2.1439
EURNZD,20080912,034400,2.1439,2.1439,2.1435,2.1435
EURNZD,20080912,034500,2.1431,2.1431,2.1424,2.1425
EURNZD,20080912,034600,2.1427,2.1428,2.1411,2.1412
EURNZD,20080912,034700,2.1414,2.1416,2.1412,2.1412
EURNZD,20080912,034800,2.1412,2.1412,2.1408,2.1411
EURNZD,20080912,034900,2.1414,2.1418,2.1414,2.1418
EURNZD,20080912,035000,2.1418,2.1418,2.1414,2.1414
EURNZD,20080912,035100,2.1413,2.1415,2.1412,2.1412
EURNZD,20080912,035200,2.1414,2.1414,2.1409,2.1409
EURNZD,20080912,035300,2.1410,2.1411,2.1407,2.1409
EURNZD,20080912,035400,2.1411,2.1411,2.1408,2.1408
EURNZD,20080912,035500,2.1408,2.1408,2.1404,2.1404
EURNZD,20080912,035600,2.1406,2.1412,2.1406,2.1412
EURNZD,20080912,035700,2.1412,2.1412,2.1412,2.1412
EURNZD,20080912,035800,2.1413,2.1413,2.1412,2.1412
EURNZD,20080912,035900,2.1412,2.1412,2.1411,2.1411
EURNZD,20080912,040000,2.1411,2.1411,2.1411,2.1411
EURNZD,20080912,040100,2.1411,2.1411,2.1411,2.1411
EURNZD,20080912,040200,2.1413,2.1414,2.1411,2.1414
EURNZD,20080912,040300,2.1415,2.1420,2.1415,2.1417
EURNZD,20080912,040400,2.1418,2.1422,2.1418,2.1422
EURNZD,20080912,040500,2.1423,2.1425,2.1419,2.1421
EURNZD,20080912,040600,2.1421,2.1421,2.1416,2.1416
EURNZD,20080912,040700,2.1415,2.1415,2.1407,2.1407
EURNZD,20080912,040800,2.1405,2.1416,2.1405,2.1416
EURNZD,20080912,040900,2.1418,2.1420,2.1418,2.1420
EURNZD,20080912,041000,2.1419,2.1421,2.1416,2.1421
EURNZD,20080912,041100,2.1424,2.1425,2.1424,2.1425
EURNZD,20080912,041200,2.1426,2.1426,2.1414,2.1414
EURNZD,20080912,041300,2.1415,2.1418,2.1415,2.1418
EURNZD,20080912,041400,2.1418,2.1424,2.1418,2.1424
EURNZD,20080912,041500,2.1426,2.1428,2.1426,2.1428
EURNZD,20080912,041600,2.1426,2.1426,2.1423,2.1425
EURNZD,20080912,041700,2.1425,2.1426,2.1423,2.1426
EURNZD,20080912,041800,2.1428,2.1432,2.1428,2.1432
EURNZD,20080912,041900,2.1430,2.1430,2.1427,2.1427
EURNZD,20080912,042000,2.1426,2.1428,2.1426,2.1428
EURNZD,20080912,042100,2.1432,2.1437,2.1432,2.1437
EURNZD,20080912,042200,2.1437,2.1437,2.1436,2.1436
EURNZD,20080912,042300,2.1436,2.1437,2.1425,2.1425
EURNZD,20080912,042400,2.1424,2.1431,2.1423,2.1431
EURNZD,20080912,042500,2.1432,2.1432,2.1431,2.1432
EURNZD,20080912,042600,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,042700,2.1432,2.1432,2.1429,2.1429
EURNZD,20080912,042800,2.1429,2.1429,2.1428,2.1428
EURNZD,20080912,042900,2.1428,2.1428,2.1426,2.1426
EURNZD,20080912,043000,2.1424,2.1424,2.1422,2.1422
EURNZD,20080912,043100,2.1421,2.1421,2.1419,2.1420
EURNZD,20080912,043200,2.1421,2.1424,2.1421,2.1424
EURNZD,20080912,043300,2.1426,2.1428,2.1426,2.1426
EURNZD,20080912,043400,2.1425,2.1428,2.1425,2.1428
EURNZD,20080912,043500,2.1428,2.1428,2.1425,2.1425
EURNZD,20080912,043600,2.1425,2.1425,2.1421,2.1421
EURNZD,20080912,043700,2.1419,2.1419,2.1416,2.1416
EURNZD,20080912,043800,2.1416,2.1416,2.1416,2.1416
EURNZD,20080912,043900,2.1416,2.1418,2.1412,2.1418
EURNZD,20080912,044000,2.1420,2.1423,2.1420,2.1423
EURNZD,20080912,044100,2.1425,2.1425,2.1423,2.1423
EURNZD,20080912,044200,2.1422,2.1422,2.1419,2.1419
EURNZD,20080912,044300,2.1419,2.1419,2.1418,2.1418
EURNZD,20080912,044400,2.1418,2.1418,2.1414,2.1414
EURNZD,20080912,044500,2.1414,2.1414,2.1414,2.1414
EURNZD,20080912,044600,2.1412,2.1412,2.1412,2.1412
EURNZD,20080912,044700,2.1413,2.1413,2.1413,2.1413
EURNZD,20080912,044800,2.1413,2.1416,2.1413,2.1416
EURNZD,20080912,044900,2.1416,2.1420,2.1416,2.1420
EURNZD,20080912,045000,2.1420,2.1420,2.1420,2.1420
EURNZD,20080912,045100,2.1420,2.1421,2.1420,2.1421
EURNZD,20080912,045200,2.1421,2.1426,2.1421,2.1426
EURNZD,20080912,045300,2.1428,2.1435,2.1428,2.1435
EURNZD,20080912,045400,2.1435,2.1435,2.1434,2.1434
EURNZD,20080912,045500,2.1434,2.1434,2.1434,2.1434
EURNZD,20080912,045600,2.1433,2.1433,2.1432,2.1432
EURNZD,20080912,045700,2.1432,2.1432,2.1432,2.1432
EURNZD,20080912,045800,2.1430,2.1430,2.1428,2.1428
EURNZD,20080912,045900,2.1428,2.1428,2.1427,2.1427
EURNZD,20080912,050000,2.1428,2.1430,2.1428,2.1430
EURNZD,20080912,050100,2.1430,2.1430,2.1430,2.1430
EURNZD,20080912,050200,2.1430,2.1430,2.1429,2.1429
EURNZD,20080912,050300,2.1428,2.1428,2.1425,2.1425
EURNZD,20080912,050400,2.1426,2.1430,2.1426,2.1430
EURNZD,20080912,050500,2.1432,2.1432,2.1430,2.1430
EURNZD,20080912,050600,2.1430,2.1430,2.1428,2.1429
EURNZD,20080912,050700,2.1431,2.1433,2.1431,2.1433
EURNZD,20080912,050800,2.1433,2.1436,2.1433,2.1436
EURNZD,20080912,050900,2.1436,2.1438,2.1436,2.1438
EURNZD,20080912,051000,2.1439,2.1439,2.1436,2.1436
EURNZD,20080912,051100,2.1435,2.1435,2.1433,2.1433
EURNZD,20080912,051200,2.1435,2.1439,2.1435,2.1437
EURNZD,20080912,051300,2.1439,2.1444,2.1439,2.1443
EURNZD,20080912,051400,2.1445,2.1445,2.1442,2.1442
EURNZD,20080912,051500,2.1441,2.1441,2.1441,2.1441
EURNZD,20080912,051600,2.1439,2.1439,2.1436,2.1439
EURNZD,20080912,051700,2.1441,2.1447,2.1441,2.1445
EURNZD,20080912,051800,2.1446,2.1450,2.1446,2.1450
EURNZD,20080912,051900,2.1450,2.1451,2.1450,2.1451
EURNZD,20080912,052000,2.1451,2.1451,2.1449,2.1449
EURNZD,20080912,052100,2.1448,2.1449,2.1448,2.1448
EURNZD,20080912,052200,2.1447,2.1447,2.1437,2.1437
EURNZD,20080912,052300,2.1437,2.1444,2.1437,2.1444
EURNZD,20080912,052400,2.1445,2.1449,2.1445,2.1447
EURNZD,20080912,052500,2.1446,2.1446,2.1439,2.1440
EURNZD,20080912,052600,2.1441,2.1441,2.1440,2.1440
EURNZD,20080912,052700,2.1439,2.1441,2.1438,2.1441
EURNZD,20080912,052800,2.1442,2.1443,2.1442,2.1442
EURNZD,20080912,052900,2.1440,2.1440,2.1429,2.1429
EURNZD,20080912,053000,2.1430,2.1430,2.1430,2.1430
EURNZD,20080912,053100,2.1428,2.1428,2.1425,2.1425
EURNZD,20080912,053200,2.1425,2.1425,2.1422,2.1422
EURNZD,20080912,053300,2.1420,2.1421,2.1420,2.1421
EURNZD,20080912,053400,2.1421,2.1423,2.1421,2.1423
EURNZD,20080912,053500,2.1423,2.1425,2.1423,2.1425
EURNZD,20080912,053600,2.1426,2.1430,2.1426,2.1430
EURNZD,20080912,053700,2.1429,2.1429,2.1428,2.1428
EURNZD,20080912,053800,2.1428,2.1428,2.1427,2.1427
EURNZD,20080912,053900,2.1428,2.1429,2.1428,2.1429
EURNZD,20080912,054000,2.1430,2.1431,2.1429,2.1429
EURNZD,20080912,054100,2.1428,2.1428,2.1425,2.1425
EURNZD,20080912,054200,2.1425,2.1425,2.1422,2.1422
EURNZD,20080912,054300,2.1422,2.1422,2.1416,2.1416
EURNZD,20080912,054400,2.1416,2.1416,2.1416,2.1416
EURNZD,20080912,054500,2.1417,2.1417,2.1417,2.1417
EURNZD,20080912,054600,2.1417,2.1421,2.1416,2.1421
EURNZD,20080912,054700,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,054800,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,054900,2.1423,2.1423,2.1422,2.1422
EURNZD,20080912,055000,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,055100,2.1422,2.1422,2.1418,2.1418
EURNZD,20080912,055200,2.1416,2.1416,2.1412,2.1414
EURNZD,20080912,055300,2.1412,2.1412,2.1411,2.1411
EURNZD,20080912,055400,2.1411,2.1411,2.1411,2.1411
EURNZD,20080912,055500,2.1411,2.1413,2.1411,2.1413
EURNZD,20080912,055600,2.1414,2.1421,2.1414,2.1421
EURNZD,20080912,055700,2.1421,2.1421,2.1418,2.1418
EURNZD,20080912,055800,2.1418,2.1419,2.1418,2.1418
EURNZD,20080912,055900,2.1418,2.1418,2.1416,2.1416
EURNZD,20080912,060000,2.1416,2.1416,2.1414,2.1414
EURNZD,20080912,060100,2.1415,2.1415,2.1414,2.1414
EURNZD,20080912,060200,2.1412,2.1412,2.1410,2.1410
EURNZD,20080912,060300,2.1411,2.1412,2.1411,2.1412
EURNZD,20080912,060400,2.1414,2.1416,2.1414,2.1415
EURNZD,20080912,060500,2.1415,2.1415,2.1414,2.1414
EURNZD,20080912,060600,2.1416,2.1416,2.1416,2.1416
EURNZD,20080912,060700,2.1415,2.1415,2.1415,2.1415
EURNZD,20080912,060800,2.1415,2.1415,2.1414,2.1414
EURNZD,20080912,060900,2.1414,2.1414,2.1414,2.1414
EURNZD,20080912,061000,2.1414,2.1414,2.1412,2.1412
EURNZD,20080912,061100,2.1412,2.1412,2.1411,2.1412
EURNZD,20080912,061200,2.1412,2.1416,2.1412,2.1416
EURNZD,20080912,061300,2.1418,2.1418,2.1418,2.1418
EURNZD,20080912,061400,2.1418,2.1421,2.1418,2.1421
EURNZD,20080912,061500,2.1421,2.1422,2.1421,2.1422
EURNZD,20080912,061600,2.1422,2.1422,2.1421,2.1422
EURNZD,20080912,061700,2.1424,2.1426,2.1422,2.1422
EURNZD,20080912,061800,2.1421,2.1421,2.1419,2.1421
EURNZD,20080912,061900,2.1421,2.1421,2.1419,2.1419
EURNZD,20080912,062000,2.1420,2.1421,2.1420,2.1421
EURNZD,20080912,062100,2.1421,2.1425,2.1421,2.1425
EURNZD,20080912,062200,2.1426,2.1430,2.1426,2.1430
EURNZD,20080912,062300,2.1430,2.1433,2.1430,2.1433
EURNZD,20080912,062400,2.1434,2.1434,2.1432,2.1432
EURNZD,20080912,062500,2.1430,2.1430,2.1425,2.1429
EURNZD,20080912,062600,2.1430,2.1432,2.1426,2.1426
EURNZD,20080912,062700,2.1425,2.1425,2.1423,2.1425
EURNZD,20080912,062800,2.1423,2.1423,2.1423,2.1423
EURNZD,20080912,062900,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,063000,2.1422,2.1423,2.1422,2.1423
EURNZD,20080912,063100,2.1423,2.1423,2.1423,2.1423
EURNZD,20080912,063200,2.1423,2.1426,2.1423,2.1425
EURNZD,20080912,063300,2.1426,2.1430,2.1426,2.1429
EURNZD,20080912,063400,2.1428,2.1430,2.1428,2.1430
EURNZD,20080912,063500,2.1430,2.1431,2.1430,2.1431
EURNZD,20080912,063600,2.1431,2.1431,2.1430,2.1430
EURNZD,20080912,063700,2.1430,2.1430,2.1430,2.1430
EURNZD,20080912,063800,2.1430,2.1430,2.1426,2.1426
EURNZD,20080912,063900,2.1426,2.1426,2.1423,2.1425
EURNZD,20080912,064000,2.1426,2.1428,2.1426,2.1428
EURNZD,20080912,064100,2.1428,2.1428,2.1428,2.1428
EURNZD,20080912,064200,2.1426,2.1430,2.1426,2.1430
EURNZD,20080912,064300,2.1432,2.1433,2.1432,2.1433
EURNZD,20080912,064400,2.1433,2.1433,2.1432,2.1432
EURNZD,20080912,064500,2.1430,2.1430,2.1424,2.1424
EURNZD,20080912,064600,2.1426,2.1426,2.1423,2.1425
EURNZD,20080912,064700,2.1426,2.1427,2.1426,2.1426
EURNZD,20080912,064800,2.1422,2.1422,2.1419,2.1419
EURNZD,20080912,064900,2.1418,2.1418,2.1418,2.1418
EURNZD,20080912,065000,2.1418,2.1425,2.1418,2.1425
EURNZD,20080912,065100,2.1426,2.1427,2.1425,2.1425
EURNZD,20080912,065200,2.1425,2.1425,2.1421,2.1421
EURNZD,20080912,065300,2.1421,2.1421,2.1420,2.1420
EURNZD,20080912,065400,2.1420,2.1421,2.1420,2.1421
EURNZD,20080912,065500,2.1422,2.1422,2.1422,2.1422
EURNZD,20080912,065600,2.1421,2.1421,2.1419,2.1419
EURNZD,20080912,065700,2.1421,2.1424,2.1421,2.1424
EURNZD,20080912,065800,2.1423,2.1423,2.1422,2.1422
EURNZD,20080912,065900,2.1422,2.1422,2.1418,2.1418
EURNZD,20080912,070000,2.1418,2.1420,2.1418,2.1418
EURNZD,20080912,070100,2.1417,2.1417,2.1416,2.1416
EURNZD,20080912,070200,2.1417,2.1417,2.1416,2.1416
EURNZD,20080912,070300,2.1416,2.1418,2.1416,2.1416
EURNZD,20080912,070400,2.1416,2.1416,2.1413,2.1413
EURNZD,20080912,070500,2.1411,2.1411,2.1409,2.1409
EURNZD,20080912,070600,2.1408,2.1408,2.1407,2.1407
EURNZD,20080912,070700,2.1407,2.1407,2.1402,2.1402
EURNZD,20080912,070800,2.1401,2.1401,2.1394,2.1395
EURNZD,20080912,070900,2.1395,2.1395,2.1391,2.1391
EURNZD,20080912,071000,2.1391,2.1395,2.1391,2.1395
EURNZD,20080912,071100,2.1395,2.1398,2.1395,2.1398
EURNZD,20080912,071200,2.1398,2.1398,2.1398,2.1398
EURNZD,20080912,071300,2.1398,2.1402,2.1398,2.1402
EURNZD,20080912,071400,2.1402,2.1404,2.1402,2.1404
EURNZD,20080912,071500,2.1402,2.1402,2.1402,2.1402
EURNZD,20080912,071600,2.1401,2.1401,2.1398,2.1398
EURNZD,20080912,071700,2.1401,2.1402,2.1401,2.1402
EURNZD,20080912,071800,2.1401,2.1401,2.1401,2.1401
EURNZD,20080912,071900,2.1401,2.1405,2.1400,2.1405
EURNZD,20080912,072000,2.1406,2.1409,2.1406,2.1408
EURNZD,20080912,072100,2.1405,2.1405,2.1403,2.1403
EURNZD,20080912,072200,2.1404,2.1407,2.1404,2.1407
EURNZD,20080912,072300,2.1409,2.1409,2.1407,2.1407
EURNZD,20080912,072400,2.1404,2.1404,2.1401,2.1401
EURNZD,20080912,072500,2.1401,2.1404,2.1401,2.1404
EURNZD,20080912,072600,2.1405,2.1406,2.1404,2.1406
EURNZD,20080912,072700,2.1407,2.1409,2.1407,2.1409
EURNZD,20080912,072800,2.1410,2.1411,2.1410,2.1411
EURNZD,20080912,072900,2.1410,2.1411,2.1409,2.1409
EURNZD,20080912,073000,2.1408,2.1408,2.1404,2.1404
EURNZD,20080912,073100,2.1405,2.1413,2.1405,2.1413
EURNZD,20080912,073200,2.1412,2.1416,2.1412,2.1415
EURNZD,20080912,073300,2.1414,2.1414,2.1413,2.1413
EURNZD,20080912,073400,2.1413,2.1413,2.1412,2.1412
EURNZD,20080912,073500,2.1411,2.1411,2.1411,2.1411
EURNZD,20080912,073600,2.1411,2.1411,2.1411,2.1411
EURNZD,20080912,073700,2.1412,2.1415,2.1412,2.1415
EURNZD,20080912,073800,2.1416,2.1416,2.1411,2.1411
EURNZD,20080912,073900,2.1408,2.1408,2.1407,2.1407
EURNZD,20080912,074000,2.1406,2.1406,2.1406,2.1406
EURNZD,20080912,074100,2.1407,2.1411,2.1407,2.1411
EURNZD,20080912,074200,2.1411,2.1411,2.1399,2.1399
EURNZD,20080912,074300,2.1395,2.1395,2.1391,2.1391
EURNZD,20080912,074400,2.1391,2.1393,2.1380,2.1380
EURNZD,20080912,074500,2.1380,2.1380,2.1374,2.1374
EURNZD,20080912,074600,2.1374,2.1376,2.1374,2.1376
EURNZD,20080912,074700,2.1377,2.1379,2.1377,2.1377
EURNZD,20080912,074800,2.1375,2.1375,2.1369,2.1369
EURNZD,20080912,074900,2.1365,2.1370,2.1363,2.1370
EURNZD,20080912,075000,2.1369,2.1369,2.1365,2.1365
EURNZD,20080912,075100,2.1363,2.1374,2.1363,2.1374
EURNZD,20080912,075200,2.1376,2.1376,2.1374,2.1376
EURNZD,20080912,075300,2.1378,2.1384,2.1378,2.1384
EURNZD,20080912,075400,2.1383,2.1386,2.1380,2.1386
EURNZD,20080912,075500,2.1384,2.1403,2.1384,2.1393
EURNZD,20080912,075600,2.1391,2.1391,2.1391,2.1391
EURNZD,20080912,075700,2.1390,2.1390,2.1390,2.1390
EURNZD,20080912,075800,2.1391,2.1397,2.1391,2.1395
EURNZD,20080912,075900,2.1395,2.1398,2.1393,2.1397
EURNZD,20080912,080000,2.1395,2.1395,2.1380,2.1380
EURNZD,20080912,080100,2.1379,2.1379,2.1379,2.1379
EURNZD,20080912,080200,2.1379,2.1381,2.1379,2.1380
EURNZD,20080912,080300,2.1379,2.1379,2.1377,2.1377
EURNZD,20080912,080400,2.1379,2.1380,2.1379,2.1380
EURNZD,20080912,080500,2.1380,2.1381,2.1380,2.1381
EURNZD,20080912,080600,2.1383,2.1383,2.1377,2.1377
EURNZD,20080912,080700,2.1376,2.1377,2.1376,2.1377
EURNZD,20080912,080800,2.1375,2.1388,2.1375,2.1388
EURNZD,20080912,080900,2.1390,2.1395,2.1390,2.1393
EURNZD,20080912,081000,2.1394,2.1394,2.1393,2.1393
EURNZD,20080912,081100,2.1391,2.1391,2.1386,2.1386
EURNZD,20080912,081200,2.1384,2.1384,2.1377,2.1377
EURNZD,20080912,081300,2.1377,2.1381,2.1377,2.1380
EURNZD,20080912,081400,2.1380,2.1381,2.1380,2.1381
EURNZD,20080912,081500,2.1379,2.1381,2.1377,2.1381
EURNZD,20080912,081600,2.1383,2.1384,2.1383,2.1383
EURNZD,20080912,081700,2.1381,2.1384,2.1381,2.1382
EURNZD,20080912,081800,2.1380,2.1386,2.1377,2.1385
EURNZD,20080912,081900,2.1381,2.1381,2.1368,2.1372
EURNZD,20080912,082000,2.1372,2.1374,2.1372,2.1374
EURNZD,20080912,082100,2.1376,2.1378,2.1374,2.1374
EURNZD,20080912,082200,2.1372,2.1376,2.1372,2.1375
EURNZD,20080912,082300,2.1374,2.1374,2.1359,2.1366
EURNZD,20080912,082400,2.1367,2.1377,2.1367,2.1377
EURNZD,20080912,082500,2.1378,2.1381,2.1377,2.1377
EURNZD,20080912,082600,2.1375,2.1375,2.1365,2.1365
EURNZD,20080912,082700,2.1365,2.1376,2.1365,2.1375
EURNZD,20080912,082800,2.1374,2.1383,2.1374,2.1380
EURNZD,20080912,082900,2.1381,2.1384,2.1376,2.1376
EURNZD,20080912,083000,2.1374,2.1374,2.1374,2.1374
EURNZD,20080912,083100,2.1372,2.1373,2.1372,2.1373
EURNZD,20080912,083200,2.1375,2.1380,2.1375,2.1380
EURNZD,20080912,083300,2.1381,2.1381,2.1375,2.1375
EURNZD,20080912,083400,2.1374,2.1381,2.1374,2.1381
EURNZD,20080912,083500,2.1381,2.1383,2.1381,2.1383
EURNZD,20080912,083600,2.1384,2.1391,2.1384,2.1391
EURNZD,20080912,083700,2.1390,2.1390,2.1374,2.1388
EURNZD,20080912,083800,2.1391,2.1397,2.1391,2.1397
EURNZD,20080912,083900,2.1403,2.1405,2.1403,2.1405
EURNZD,20080912,084000,2.1405,2.1415,2.1405,2.1415
EURNZD,20080912,084100,2.1412,2.1412,2.1397,2.1397
EURNZD,20080912,084200,2.1395,2.1404,2.1395,2.1404
EURNZD,20080912,084300,2.1408,2.1423,2.1408,2.1420
EURNZD,20080912,084400,2.1421,2.1425,2.1418,2.1421
EURNZD,20080912,084500,2.1418,2.1429,2.1418,2.1429
EURNZD,20080912,084600,2.1430,2.1434,2.1428,2.1434
EURNZD,20080912,084700,2.1439,2.1458,2.1439,2.1453
EURNZD,20080912,084800,2.1453,2.1458,2.1453,2.1458
EURNZD,20080912,084900,2.1460,2.1461,2.1457,2.1460
EURNZD,20080912,085000,2.1462,2.1465,2.1462,2.1465
EURNZD,20080912,085100,2.1468,2.1474,2.1468,2.1472
EURNZD,20080912,085200,2.1472,2.1473,2.1464,2.1464
EURNZD,20080912,085300,2.1462,2.1464,2.1458,2.1463
EURNZD,20080912,085400,2.1462,2.1462,2.1450,2.1451
EURNZD,20080912,085500,2.1450,2.1450,2.1447,2.1447
EURNZD,20080912,085600,2.1444,2.1451,2.1443,2.1451
EURNZD,20080912,085700,2.1449,2.1449,2.1446,2.1446
EURNZD,20080912,085800,2.1444,2.1444,2.1430,2.1430
EURNZD,20080912,085900,2.1428,2.1428,2.1423,2.1423
EURNZD,20080912,090000,2.1425,2.1432,2.1425,2.1432
EURNZD,20080912,090100,2.1432,2.1432,2.1428,2.1428
EURNZD,20080912,090200,2.1429,2.1431,2.1422,2.1423
EURNZD,20080912,090300,2.1422,2.1422,2.1416,2.1416
EURNZD,20080912,090400,2.1416,2.1418,2.1415,2.1415
EURNZD,20080912,090500,2.1418,2.1430,2.1418,2.1430
EURNZD,20080912,090600,2.1431,2.1435,2.1426,2.1428
EURNZD,20080912,090700,2.1429,2.1429,2.1426,2.1426
EURNZD,20080912,090800,2.1425,2.1431,2.1424,2.1431
EURNZD,20080912,090900,2.1429,2.1429,2.1420,2.1420
EURNZD,20080912,091000,2.1421,2.1435,2.1421,2.1435
EURNZD,20080912,091100,2.1436,2.1442,2.1435,2.1442
EURNZD,20080912,091200,2.1442,2.1447,2.1437,2.1443
EURNZD,20080912,091300,2.1442,2.1442,2.1428,2.1428
EURNZD,20080912,091400,2.1426,2.1440,2.1425,2.1438
EURNZD,20080912,091500,2.1436,2.1442,2.1435,2.1440
EURNZD,20080912,091600,2.1439,2.1442,2.1439,2.1442
EURNZD,20080912,091700,2.1442,2.1442,2.1440,2.1442
EURNZD,20080912,091800,2.1443,2.1451,2.1443,2.1451
EURNZD,20080912,091900,2.1450,2.1450,2.1449,2.1450
EURNZD,20080912,092000,2.1451,2.1461,2.1451,2.1461
EURNZD,20080912,092100,2.1461,2.1465,2.1461,2.1465
EURNZD,20080912,092200,2.1466,2.1466,2.1456,2.1458
EURNZD,20080912,092300,2.1459,2.1459,2.1453,2.1454
EURNZD,20080912,092400,2.1456,2.1458,2.1456,2.1456
EURNZD,20080912,092500,2.1457,2.1460,2.1450,2.1450
EURNZD,20080912,092600,2.1449,2.1449,2.1444,2.1446
EURNZD,20080912,092700,2.1448,2.1449,2.1448,2.1448
EURNZD,20080912,092800,2.1448,2.1449,2.1446,2.1449
EURNZD,20080912,092900,2.1449,2.1451,2.1446,2.1451
EURNZD,20080912,093000,2.1449,2.1449,2.1446,2.1446
EURNZD,20080912,093100,2.1446,2.1446,2.1446,2.1446
EURNZD,20080912,093200,2.1444,2.1444,2.1433,2.1433
EURNZD,20080912,093300,2.1429,2.1429,2.1422,2.1423
EURNZD,20080912,093400,2.1425,2.1429,2.1423,2.1426
EURNZD,20080912,093500,2.1428,2.1439,2.1428,2.1439
EURNZD,20080912,093600,2.1437,2.1450,2.1432,2.1450
EURNZD,20080912,093700,2.1451,2.1451,2.1441,2.1441
EURNZD,20080912,093800,2.1440,2.1440,2.1435,2.1436
EURNZD,20080912,093900,2.1439,2.1441,2.1437,2.1441
EURNZD,20080912,094000,2.1443,2.1444,2.1439,2.1439
EURNZD,20080912,094100,2.1439,2.1439,2.1431,2.1431
EURNZD,20080912,094200,2.1429,2.1435,2.1427,2.1433
EURNZD,20080912,094300,2.1432,2.1432,2.1426,2.1428
EURNZD,20080912,094400,2.1426,2.1427,2.1423,2.1427
EURNZD,20080912,094500,2.1428,2.1432,2.1428,2.1432
EURNZD,20080912,094600,2.1432,2.1436,2.1432,2.1435
EURNZD,20080912,094700,2.1433,2.1433,2.1430,2.1430
EURNZD,20080912,094800,2.1428,2.1428,2.1419,2.1419
EURNZD,20080912,094900,2.1419,2.1419,2.1414,2.1414
EURNZD,20080912,095000,2.1415,2.1425,2.1415,2.1425
EURNZD,20080912,095100,2.1427,2.1430,2.1427,2.1428
EURNZD,20080912,095200,2.1429,2.1438,2.1429,2.1435
EURNZD,20080912,095300,2.1434,2.1434,2.1428,2.1433
EURNZD,20080912,095400,2.1434,2.1435,2.1433,2.1433
EURNZD,20080912,095500,2.1433,2.1435,2.1432,2.1433
EURNZD,20080912,095600,2.1432,2.1433,2.1432,2.1433
EURNZD,20080912,095700,2.1435,2.1439,2.1435,2.1436
EURNZD,20080912,095800,2.1433,2.1433,2.1425,2.1425
EURNZD,20080912,095900,2.1424,2.1424,2.1421,2.1422
EURNZD,20080912,100000,2.1423,2.1425,2.1423,2.1423
EURNZD,20080912,100100,2.1425,2.1428,2.1425,2.1428
EURNZD,20080912,100200,2.1426,2.1427,2.1425,2.1427
EURNZD,20080912,100300,2.1428,2.1432,2.1426,2.1432
EURNZD,20080912,100400,2.1430,2.1430,2.1422,2.1423
EURNZD,20080912,100500,2.1422,2.1437,2.1422,2.1437
EURNZD,20080912,100600,2.1439,2.1443,2.1437,2.1437
EURNZD,20080912,100700,2.1439,2.1439,2.1437,2.1437
EURNZD,20080912,100800,2.1436,2.1437,2.1426,2.1437
EURNZD,20080912,100900,2.1436,2.1438,2.1432,2.1432
EURNZD,20080912,101000,2.1425,2.1430,2.1425,2.1426
EURNZD,20080912,101100,2.1427,2.1432,2.1427,2.1429
EURNZD,20080912,101200,2.1428,2.1428,2.1420,2.1421
EURNZD,20080912,101300,2.1424,2.1432,2.1424,2.1432
EURNZD,20080912,101400,2.1433,2.1443,2.1433,2.1440
EURNZD,20080912,101500,2.1439,2.1439,2.1435,2.1437
EURNZD,20080912,101600,2.1439,2.1439,2.1412,2.1416
EURNZD,20080912,101700,2.1416,2.1416,2.1411,2.1411
EURNZD,20080912,101800,2.1409,2.1409,2.1401,2.1407
EURNZD,20080912,101900,2.1409,2.1411,2.1406,2.1406
EURNZD,20080912,102000,2.1405,2.1405,2.1401,2.1402
EURNZD,20080912,102100,2.1404,2.1404,2.1401,2.1401
EURNZD,20080912,102200,2.1402,2.1402,2.1397,2.1397
EURNZD,20080912,102300,2.1391,2.1400,2.1385,2.1399
EURNZD,20080912,102400,2.1398,2.1398,2.1388,2.1388
EURNZD,20080912,102500,2.1386,2.1391,2.1383,2.1391
EURNZD,20080912,102600,2.1390,2.1391,2.1384,2.1390
EURNZD,20080912,102700,2.1389,2.1390,2.1387,2.1387
EURNZD,20080912,102800,2.1386,2.1386,2.1361,2.1361
EURNZD,20080912,102900,2.1362,2.1378,2.1362,2.1376
EURNZD,20080912,103000,2.1377,2.1377,2.1368,2.1368
EURNZD,20080912,103100,2.1366,2.1370,2.1361,2.1361
EURNZD,20080912,103200,2.1360,2.1371,2.1360,2.1369
EURNZD,20080912,103300,2.1372,2.1379,2.1372,2.1379
EURNZD,20080912,103400,2.1381,2.1394,2.1381,2.1394
EURNZD,20080912,103500,2.1393,2.1398,2.1393,2.1398
EURNZD,20080912,103600,2.1396,2.1401,2.1395,2.1400
EURNZD,20080912,103700,2.1398,2.1409,2.1398,2.1409
EURNZD,20080912,103800,2.1410,2.1411,2.1405,2.1407
EURNZD,20080912,103900,2.1408,2.1412,2.1408,2.1412
EURNZD,20080912,104000,2.1409,2.1409,2.1408,2.1408
EURNZD,20080912,104100,2.1408,2.1408,2.1405,2.1405
EURNZD,20080912,104200,2.1405,2.1408,2.1399,2.1399
EURNZD,20080912,104300,2.1398,2.1398,2.1377,2.1377
EURNZD,20080912,104400,2.1375,2.1375,2.1359,2.1359
EURNZD,20080912,104500,2.1360,2.1365,2.1360,2.1362
EURNZD,20080912,104600,2.1360,2.1360,2.1345,2.1345
EURNZD,20080912,104700,2.1347,2.1348,2.1344,2.1345
EURNZD,20080912,104800,2.1348,2.1359,2.1348,2.1359
EURNZD,20080912,104900,2.1360,2.1360,2.1357,2.1358
EURNZD,20080912,105000,2.1359,2.1362,2.1358,2.1358
EURNZD,20080912,105100,2.1356,2.1356,2.1356,2.1356
EURNZD,20080912,105200,2.1355,2.1357,2.1353,2.1353
EURNZD,20080912,105300,2.1351,2.1355,2.1349,2.1355
EURNZD,20080912,105400,2.1354,2.1358,2.1337,2.1337
EURNZD,20080912,105500,2.1340,2.1346,2.1336,2.1336
EURNZD,20080912,105600,2.1335,2.1337,2.1334,2.1337
EURNZD,20080912,105700,2.1338,2.1342,2.1338,2.1342
EURNZD,20080912,105800,2.1344,2.1351,2.1344,2.1351
EURNZD,20080912,105900,2.1354,2.1359,2.1354,2.1359
EURNZD,20080912,110000,2.1362,2.1369,2.1362,2.1368
EURNZD,20080912,110100,2.1370,2.1376,2.1370,2.1376
EURNZD,20080912,110200,2.1376,2.1377,2.1374,2.1374
EURNZD,20080912,110300,2.1373,2.1373,2.1366,2.1366
EURNZD,20080912,110400,2.1365,2.1375,2.1365,2.1370
EURNZD,20080912,110500,2.1371,2.1381,2.1371,2.1381
EURNZD,20080912,110600,2.1381,2.1387,2.1381,2.1386
EURNZD,20080912,110700,2.1384,2.1384,2.1381,2.1381
EURNZD,20080912,110800,2.1380,2.1380,2.1374,2.1377
EURNZD,20080912,110900,2.1376,2.1376,2.1369,2.1369
EURNZD,20080912,111000,2.1370,2.1372,2.1366,2.1366
EURNZD,20080912,111100,2.1365,2.1365,2.1363,2.1363
EURNZD,20080912,111200,2.1362,2.1363,2.1360,2.1363
EURNZD,20080912,111300,2.1364,2.1377,2.1364,2.1377
EURNZD,20080912,111400,2.1377,2.1379,2.1374,2.1374
EURNZD,20080912,111500,2.1372,2.1372,2.1361,2.1361
EURNZD,20080912,111600,2.1360,2.1360,2.1358,2.1358
EURNZD,20080912,111700,2.1359,2.1360,2.1356,2.1356
EURNZD,20080912,111800,2.1355,2.1356,2.1353,2.1354
EURNZD,20080912,111900,2.1353,2.1367,2.1352,2.1367
EURNZD,20080912,112000,2.1370,2.1379,2.1370,2.1379
EURNZD,20080912,112100,2.1377,2.1377,2.1369,2.1371
EURNZD,20080912,112200,2.1372,2.1372,2.1369,2.1369
EURNZD,20080912,112300,2.1370,2.1374,2.1370,2.1370
EURNZD,20080912,112400,2.1372,2.1382,2.1372,2.1382
EURNZD,20080912,112500,2.1383,2.1397,2.1383,2.1397
EURNZD,20080912,112600,2.1400,2.1401,2.1390,2.1397
EURNZD,20080912,112700,2.1399,2.1402,2.1394,2.1394
EURNZD,20080912,112800,2.1393,2.1393,2.1388,2.1388
EURNZD,20080912,112900,2.1390,2.1390,2.1386,2.1386
EURNZD,20080912,113000,2.1386,2.1386,2.1386,2.1386
EURNZD,20080912,113100,2.1384,2.1391,2.1384,2.1390
EURNZD,20080912,113200,2.1391,2.1392,2.1391,2.1392
EURNZD,20080912,113300,2.1394,2.1398,2.1394,2.1398
EURNZD,20080912,113400,2.1398,2.1402,2.1398,2.1402
EURNZD,20080912,113500,2.1401,2.1401,2.1398,2.1398
EURNZD,20080912,113600,2.1397,2.1397,2.1393,2.1393
EURNZD,20080912,113700,2.1391,2.1391,2.1388,2.1390
EURNZD,20080912,113800,2.1391,2.1395,2.1391,2.1391
EURNZD,20080912,113900,2.1392,2.1392,2.1386,2.1388
EURNZD,20080912,114000,2.1390,2.1400,2.1390,2.1400
EURNZD,20080912,114100,2.1401,2.1405,2.1401,2.1405
EURNZD,20080912,114200,2.1402,2.1402,2.1394,2.1394
EURNZD,20080912,114300,2.1393,2.1393,2.1384,2.1384
EURNZD,20080912,114400,2.1384,2.1384,2.1384,2.1384
EURNZD,20080912,114500,2.1386,2.1386,2.1384,2.1384
EURNZD,20080912,114600,2.1387,2.1388,2.1386,2.1388
EURNZD,20080912,114700,2.1389,2.1391,2.1389,2.1390
EURNZD,20080912,114800,2.1388,2.1391,2.1388,2.1391
EURNZD,20080912,114900,2.1391,2.1391,2.1391,2.1391
EURNZD,20080912,115000,2.1389,2.1398,2.1389,2.1398
EURNZD,20080912,115100,2.1397,2.1397,2.1391,2.1391
EURNZD,20080912,115200,2.1390,2.1390,2.1388,2.1388
EURNZD,20080912,115300,2.1388,2.1388,2.1384,2.1384
EURNZD,20080912,115400,2.1386,2.1388,2.1383,2.1383
EURNZD,20080912,115500,2.1382,2.1382,2.1379,2.1381
EURNZD,20080912,115600,2.1383,2.1384,2.1383,2.1384
EURNZD,20080912,115700,2.1384,2.1391,2.1384,2.1391
EURNZD,20080912,115800,2.1393,2.1394,2.1393,2.1394
EURNZD,20080912,115900,2.1395,2.1404,2.1395,2.1404
EURNZD,20080912,120000,2.1405,2.1407,2.1400,2.1400
EURNZD,20080912,120100,2.1402,2.1405,2.1402,2.1404
EURNZD,20080912,120200,2.1404,2.1409,2.1404,2.1409
EURNZD,20080912,120300,2.1408,2.1408,2.1405,2.1405
EURNZD,20080912,120400,2.1405,2.1405,2.1390,2.1390
EURNZD,20080912,120500,2.1387,2.1393,2.1387,2.1391
EURNZD,20080912,120600,2.1391,2.1400,2.1391,2.1398
EURNZD,20080912,120700,2.1397,2.1398,2.1397,2.1398
EURNZD,20080912,120800,2.1397,2.1397,2.1395,2.1397
EURNZD,20080912,120900,2.1398,2.1398,2.1395,2.1397
EURNZD,20080912,121000,2.1397,2.1401,2.1397,2.1400
EURNZD,20080912,121100,2.1398,2.1398,2.1393,2.1393
EURNZD,20080912,121200,2.1391,2.1391,2.1379,2.1379
EURNZD,20080912,121300,2.1379,2.1379,2.1377,2.1377
EURNZD,20080912,121400,2.1377,2.1381,2.1377,2.1381
EURNZD,20080912,121500,2.1380,2.1382,2.1379,2.1381
EURNZD,20080912,121600,2.1379,2.1379,2.1374,2.1374
EURNZD,20080912,121700,2.1373,2.1380,2.1372,2.1380
EURNZD,20080912,121800,2.1384,2.1384,2.1377,2.1377
EURNZD,20080912,121900,2.1377,2.1383,2.1377,2.1381
EURNZD,20080912,122000,2.1380,2.1405,2.1379,2.1402
EURNZD,20080912,122100,2.1401,2.1404,2.1398,2.1404
EURNZD,20080912,122200,2.1406,2.1414,2.1406,2.1414
EURNZD,20080912,122300,2.1417,2.1421,2.1417,2.1421
EURNZD,20080912,122400,2.1419,2.1419,2.1414,2.1418
EURNZD,20080912,122500,2.1417,2.1431,2.1417,2.1431
EURNZD,20080912,122600,2.1432,2.1435,2.1429,2.1429
EURNZD,20080912,122700,2.1431,2.1443,2.1431,2.1443
EURNZD,20080912,122800,2.1444,2.1450,2.1443,2.1450
EURNZD,20080912,122900,2.1451,2.1453,2.1439,2.1439
EURNZD,20080912,123000,2.1440,2.1442,2.1435,2.1435
EURNZD,20080912,123100,2.1434,2.1434,2.1424,2.1424
EURNZD,20080912,123200,2.1421,2.1421,2.1418,2.1418
EURNZD,20080912,123300,2.1416,2.1423,2.1416,2.1421
EURNZD,20080912,123400,2.1419,2.1419,2.1410,2.1410
EURNZD,20080912,123500,2.1409,2.1414,2.1409,2.1414
EURNZD,20080912,123600,2.1416,2.1416,2.1411,2.1411
EURNZD,20080912,123700,2.1412,2.1418,2.1412,2.1414
EURNZD,20080912,123800,2.1415,2.1418,2.1415,2.1417
EURNZD,20080912,123900,2.1417,2.1417,2.1414,2.1414
EURNZD,20080912,124000,2.1414,2.1414,2.1413,2.1413
EURNZD,20080912,124100,2.1413,2.1414,2.1413,2.1414
EURNZD,20080912,124200,2.1412,2.1429,2.1410,2.1429
EURNZD,20080912,124300,2.1426,2.1433,2.1426,2.1433
EURNZD,20080912,124400,2.1434,2.1435,2.1430,2.1432
EURNZD,20080912,124500,2.1430,2.1430,2.1425,2.1425
EURNZD,20080912,124600,2.1426,2.1426,2.1419,2.1419
EURNZD,20080912,124700,2.1422,2.1437,2.1422,2.1437
EURNZD,20080912,124800,2.1440,2.1444,2.1440,2.1440
EURNZD,20080912,124900,2.1439,2.1439,2.1432,2.1432
EURNZD,20080912,125000,2.1432,2.1433,2.1428,2.1433
EURNZD,20080912,125100,2.1434,2.1441,2.1434,2.1441
EURNZD,20080912,125200,2.1440,2.1440,2.1435,2.1435
EURNZD,20080912,125300,2.1435,2.1435,2.1432,2.1432
EURNZD,20080912,125400,2.1432,2.1432,2.1428,2.1428
EURNZD,20080912,125500,2.1426,2.1427,2.1425,2.1427
EURNZD,20080912,125600,2.1427,2.1427,2.1425,2.1425
EURNZD,20080912,125700,2.1426,2.1426,2.1425,2.1425
EURNZD,20080912,125800,2.1425,2.1425,2.1422,2.1422
EURNZD,20080912,125900,2.1421,2.1421,2.1414,2.1421
EURNZD,20080912,130000,2.1423,2.1429,2.1412,2.1412
EURNZD,20080912,130100,2.1411,2.1428,2.1411,2.1428
EURNZD,20080912,130200,2.1430,2.1435,2.1430,2.1435
EURNZD,20080912,130300,2.1435,2.1435,2.1433,2.1435
EURNZD,20080912,130400,2.1437,2.1438,2.1433,2.1436
EURNZD,20080912,130500,2.1436,2.1436,2.1435,2.1436
EURNZD,20080912,130600,2.1437,2.1437,2.1433,2.1433
EURNZD,20080912,130700,2.1432,2.1438,2.1432,2.1438
EURNZD,20080912,130800,2.1439,2.1439,2.1439,2.1439
EURNZD,20080912,130900,2.1440,2.1440,2.1437,2.1437
EURNZD,20080912,131000,2.1436,2.1436,2.1433,2.1433
EURNZD,20080912,131100,2.1432,2.1437,2.1430,2.1437
EURNZD,20080912,131200,2.1439,2.1442,2.1437,2.1437
EURNZD,20080912,131300,2.1439,2.1446,2.1439,2.1446
EURNZD,20080912,131400,2.1446,2.1446,2.1439,2.1439
EURNZD,20080912,131500,2.1440,2.1442,2.1440,2.1442
EURNZD,20080912,131600,2.1442,2.1442,2.1439,2.1439
EURNZD,20080912,131700,2.1439,2.1442,2.1439,2.1442
EURNZD,20080912,131800,2.1442,2.1443,2.1442,2.1442
EURNZD,20080912,131900,2.1443,2.1450,2.1443,2.1450
EURNZD,20080912,132000,2.1451,2.1451,2.1447,2.1447
EURNZD,20080912,132100,2.1446,2.1451,2.1446,2.1451
EURNZD,20080912,132200,2.1450,2.1451,2.1450,2.1451
EURNZD,20080912,132300,2.1451,2.1451,2.1449,2.1451
EURNZD,20080912,132400,2.1451,2.1451,2.1451,2.1451
EURNZD,20080912,132500,2.1451,2.1451,2.1449,2.1449
EURNZD,20080912,132600,2.1449,2.1450,2.1449,2.1449
EURNZD,20080912,132700,2.1449,2.1450,2.1449,2.1450
EURNZD,20080912,132800,2.1451,2.1451,2.1450,2.1450
EURNZD,20080912,132900,2.1450,2.1451,2.1449,2.1451
EURNZD,20080912,133000,2.1454,2.1461,2.1453,2.1453
EURNZD,20080912,133100,2.1453,2.1457,2.1451,2.1456
EURNZD,20080912,133200,2.1455,2.1455,2.1453,2.1453
EURNZD,20080912,133300,2.1454,2.1458,2.1450,2.1458
EURNZD,20080912,133400,2.1458,2.1458,2.1458,2.1458
EURNZD,20080912,133500,2.1457,2.1462,2.1453,2.1462
EURNZD,20080912,133600,2.1463,2.1465,2.1462,2.1464
EURNZD,20080912,133700,2.1463,2.1463,2.1457,2.1461
EURNZD,20080912,133800,2.1463,2.1465,2.1456,2.1456
EURNZD,20080912,133900,2.1458,2.1458,2.1451,2.1458
EURNZD,20080912,134000,2.1456,2.1456,2.1445,2.1448
EURNZD,20080912,134100,2.1451,2.1458,2.1446,2.1446
EURNZD,20080912,134200,2.1447,2.1465,2.1447,2.1465
EURNZD,20080912,134300,2.1468,2.1468,2.1460,2.1460
EURNZD,20080912,134400,2.1460,2.1460,2.1457,2.1457
EURNZD,20080912,134500,2.1458,2.1463,2.1458,2.1462
EURNZD,20080912,134600,2.1461,2.1474,2.1460,2.1474
EURNZD,20080912,134700,2.1476,2.1476,2.1471,2.1471
EURNZD,20080912,134800,2.1473,2.1477,2.1472,2.1477
EURNZD,20080912,134900,2.1478,2.1481,2.1477,2.1477
EURNZD,20080912,135000,2.1474,2.1474,2.1471,2.1474
EURNZD,20080912,135100,2.1475,2.1480,2.1475,2.1480
EURNZD,20080912,135200,2.1481,2.1481,2.1479,2.1479
EURNZD,20080912,135300,2.1480,2.1484,2.1480,2.1484
EURNZD,20080912,135400,2.1484,2.1488,2.1484,2.1485
EURNZD,20080912,135500,2.1488,2.1492,2.1470,2.1472
EURNZD,20080912,135600,2.1476,2.1476,2.1474,2.1474
EURNZD,20080912,135700,2.1474,2.1474,2.1466,2.1468
EURNZD,20080912,135800,2.1470,2.1474,2.1470,2.1474
EURNZD,20080912,135900,2.1472,2.1475,2.1472,2.1475
EURNZD,20080912,140000,2.1476,2.1479,2.1474,2.1474
EURNZD,20080912,140100,2.1472,2.1472,2.1459,2.1465
EURNZD,20080912,140200,2.1470,2.1482,2.1470,2.1477
EURNZD,20080912,140300,2.1475,2.1475,2.1472,2.1472
EURNZD,20080912,140400,2.1473,2.1474,2.1471,2.1471
EURNZD,20080912,140500,2.1470,2.1470,2.1458,2.1458
EURNZD,20080912,140600,2.1457,2.1457,2.1453,2.1453
EURNZD,20080912,140700,2.1453,2.1453,2.1446,2.1446
EURNZD,20080912,140800,2.1447,2.1447,2.1441,2.1442
EURNZD,20080912,140900,2.1444,2.1444,2.1440,2.1440
EURNZD,20080912,141000,2.1442,2.1454,2.1442,2.1454
EURNZD,20080912,141100,2.1454,2.1455,2.1453,2.1453
EURNZD,20080912,141200,2.1453,2.1454,2.1453,2.1454
EURNZD,20080912,141300,2.1453,2.1462,2.1453,2.1460
EURNZD,20080912,141400,2.1460,2.1460,2.1457,2.1457
EURNZD,20080912,141500,2.1456,2.1456,2.1454,2.1454
EURNZD,20080912,141600,2.1454,2.1458,2.1453,2.1458
EURNZD,20080912,141700,2.1459,2.1468,2.1459,2.1468
EURNZD,20080912,141800,2.1467,2.1467,2.1464,2.1464
EURNZD,20080912,141900,2.1464,2.1465,2.1463,2.1465
EURNZD,20080912,142000,2.1469,2.1475,2.1469,2.1475
EURNZD,20080912,142100,2.1475,2.1475,2.1471,2.1471
EURNZD,20080912,142200,2.1474,2.1477,2.1472,2.1472
EURNZD,20080912,142300,2.1474,2.1474,2.1472,2.1472
EURNZD,20080912,142400,2.1474,2.1475,2.1474,2.1475
EURNZD,20080912,142500,2.1475,2.1475,2.1467,2.1467
EURNZD,20080912,142600,2.1464,2.1464,2.1441,2.1441
EURNZD,20080912,142700,2.1440,2.1441,2.1435,2.1437
EURNZD,20080912,142800,2.1440,2.1458,2.1440,2.1458
EURNZD,20080912,142900,2.1460,2.1461,2.1458,2.1458
EURNZD,20080912,143000,2.1456,2.1458,2.1456,2.1458
EURNZD,20080912,143100,2.1461,2.1478,2.1445,2.1450
EURNZD,20080912,143200,2.1453,2.1464,2.1453,2.1464
EURNZD,20080912,143300,2.1463,2.1464,2.1460,2.1460
EURNZD,20080912,143400,2.1458,2.1480,2.1458,2.1470
EURNZD,20080912,143500,2.1469,2.1470,2.1452,2.1470
EURNZD,20080912,143600,2.1471,2.1478,2.1471,2.1474
EURNZD,20080912,143700,2.1474,2.1475,2.1460,2.1460
EURNZD,20080912,143800,2.1458,2.1459,2.1454,2.1454
EURNZD,20080912,143900,2.1451,2.1451,2.1443,2.1443
EURNZD,20080912,144000,2.1444,2.1446,2.1444,2.1446
EURNZD,20080912,144100,2.1447,2.1454,2.1447,2.1454
EURNZD,20080912,144200,2.1456,2.1457,2.1450,2.1450
EURNZD,20080912,144300,2.1447,2.1453,2.1447,2.1453
EURNZD,20080912,144400,2.1453,2.1456,2.1453,2.1456
EURNZD,20080912,144500,2.1457,2.1457,2.1454,2.1454
EURNZD,20080912,144600,2.1454,2.1454,2.1450,2.1451
EURNZD,20080912,144700,2.1453,2.1458,2.1446,2.1446
EURNZD,20080912,144800,2.1444,2.1444,2.1439,2.1443
EURNZD,20080912,144900,2.1446,2.1446,2.1432,2.1434
EURNZD,20080912,145000,2.1435,2.1439,2.1435,2.1439
EURNZD,20080912,145100,2.1441,2.1447,2.1441,2.1446
EURNZD,20080912,145200,2.1445,2.1445,2.1439,2.1439
EURNZD,20080912,145300,2.1441,2.1445,2.1430,2.1431
EURNZD,20080912,145400,2.1432,2.1432,2.1428,2.1429
EURNZD,20080912,145500,2.1430,2.1432,2.1430,2.1432
EURNZD,20080912,145600,2.1434,2.1448,2.1432,2.1447
EURNZD,20080912,145700,2.1445,2.1445,2.1435,2.1439
EURNZD,20080912,145800,2.1441,2.1449,2.1440,2.1444
EURNZD,20080912,145900,2.1443,2.1443,2.1442,2.1443
EURNZD,20080912,150000,2.1443,2.1446,2.1434,2.1434
EURNZD,20080912,150100,2.1439,2.1443,2.1437,2.1439
EURNZD,20080912,150200,2.1440,2.1441,2.1432,2.1432
EURNZD,20080912,150300,2.1432,2.1432,2.1421,2.1421
EURNZD,20080912,150400,2.1425,2.1439,2.1425,2.1432
EURNZD,20080912,150500,2.1430,2.1430,2.1417,2.1418
EURNZD,20080912,150600,2.1417,2.1417,2.1408,2.1414
EURNZD,20080912,150700,2.1415,2.1418,2.1415,2.1418
EURNZD,20080912,150800,2.1419,2.1419,2.1416,2.1416
EURNZD,20080912,150900,2.1415,2.1415,2.1411,2.1414
EURNZD,20080912,151000,2.1415,2.1435,2.1415,2.1425
EURNZD,20080912,151100,2.1423,2.1423,2.1414,2.1416
EURNZD,20080912,151200,2.1418,2.1418,2.1412,2.1412
EURNZD,20080912,151300,2.1413,2.1416,2.1413,2.1414
EURNZD,20080912,151400,2.1413,2.1422,2.1411,2.1422
EURNZD,20080912,151500,2.1425,2.1433,2.1425,2.1433
EURNZD,20080912,151600,2.1432,2.1432,2.1429,2.1429
EURNZD,20080912,151700,2.1430,2.1442,2.1430,2.1442
EURNZD,20080912,151800,2.1437,2.1437,2.1433,2.1433
EURNZD,20080912,151900,2.1434,2.1437,2.1434,2.1437
EURNZD,20080912,152000,2.1439,2.1439,2.1430,2.1432
EURNZD,20080912,152100,2.1433,2.1437,2.1428,2.1432
EURNZD,20080912,152200,2.1434,2.1437,2.1430,2.1430
EURNZD,20080912,152300,2.1432,2.1442,2.1432,2.1439
EURNZD,20080912,152400,2.1440,2.1445,2.1439,2.1445
EURNZD,20080912,152500,2.1446,2.1454,2.1446,2.1449
EURNZD,20080912,152600,2.1450,2.1453,2.1442,2.1442
EURNZD,20080912,152700,2.1439,2.1447,2.1439,2.1447
EURNZD,20080912,152800,2.1446,2.1451,2.1446,2.1450
EURNZD,20080912,152900,2.1449,2.1449,2.1435,2.1435
EURNZD,20080912,153000,2.1438,2.1453,2.1438,2.1453
EURNZD,20080912,153100,2.1451,2.1451,2.1443,2.1451
EURNZD,20080912,153200,2.1450,2.1458,2.1447,2.1456
EURNZD,20080912,153300,2.1457,2.1457,2.1446,2.1446
EURNZD,20080912,153400,2.1446,2.1449,2.1444,2.1447
EURNZD,20080912,153500,2.1449,2.1449,2.1447,2.1449
EURNZD,20080912,153600,2.1451,2.1453,2.1450,2.1451
EURNZD,20080912,153700,2.1450,2.1454,2.1450,2.1454
EURNZD,20080912,153800,2.1454,2.1455,2.1453,2.1455
EURNZD,20080912,153900,2.1457,2.1461,2.1457,2.1457
EURNZD,20080912,154000,2.1457,2.1458,2.1453,2.1458
EURNZD,20080912,154100,2.1456,2.1456,2.1448,2.1454
EURNZD,20080912,154200,2.1456,2.1456,2.1451,2.1451
EURNZD,20080912,154300,2.1451,2.1456,2.1449,2.1456
EURNZD,20080912,154400,2.1457,2.1460,2.1457,2.1460
EURNZD,20080912,154500,2.1458,2.1463,2.1458,2.1463
EURNZD,20080912,154600,2.1464,2.1467,2.1458,2.1460
EURNZD,20080912,154700,2.1461,2.1461,2.1453,2.1453
EURNZD,20080912,154800,2.1452,2.1457,2.1452,2.1454
EURNZD,20080912,154900,2.1453,2.1453,2.1450,2.1450
EURNZD,20080912,155000,2.1451,2.1455,2.1450,2.1450
EURNZD,20080912,155100,2.1447,2.1449,2.1446,2.1446
EURNZD,20080912,155200,2.1444,2.1459,2.1444,2.1459
EURNZD,20080912,155300,2.1460,2.1461,2.1453,2.1458
EURNZD,20080912,155400,2.1460,2.1464,2.1460,2.1462
EURNZD,20080912,155500,2.1463,2.1463,2.1460,2.1460
EURNZD,20080912,155600,2.1461,2.1462,2.1448,2.1456
EURNZD,20080912,155700,2.1455,2.1465,2.1454,2.1462
EURNZD,20080912,155800,2.1460,2.1468,2.1456,2.1456
EURNZD,20080912,155900,2.1455,2.1468,2.1453,2.1468
EURNZD,20080912,160000,2.1469,2.1476,2.1465,2.1465
EURNZD,20080912,160100,2.1466,2.1482,2.1466,2.1479
EURNZD,20080912,160200,2.1478,2.1489,2.1478,2.1489
EURNZD,20080912,160300,2.1488,2.1488,2.1478,2.1479
EURNZD,20080912,160400,2.1478,2.1492,2.1478,2.1492
EURNZD,20080912,160500,2.1490,2.1490,2.1468,2.1468
EURNZD,20080912,160600,2.1469,2.1469,2.1465,2.1465
EURNZD,20080912,160700,2.1465,2.1465,2.1458,2.1458
EURNZD,20080912,160800,2.1455,2.1455,2.1448,2.1454
EURNZD,20080912,160900,2.1456,2.1456,2.1450,2.1452
EURNZD,20080912,161000,2.1454,2.1467,2.1454,2.1460
EURNZD,20080912,161100,2.1458,2.1470,2.1458,2.1460
EURNZD,20080912,161200,2.1457,2.1457,2.1448,2.1448
EURNZD,20080912,161300,2.1451,2.1451,2.1442,2.1442
EURNZD,20080912,161400,2.1442,2.1448,2.1439,2.1448
EURNZD,20080912,161500,2.1450,2.1451,2.1444,2.1446
EURNZD,20080912,161600,2.1444,2.1444,2.1439,2.1439
EURNZD,20080912,161700,2.1440,2.1451,2.1440,2.1451
EURNZD,20080912,161800,2.1450,2.1450,2.1439,2.1440
EURNZD,20080912,161900,2.1442,2.1444,2.1439,2.1444
EURNZD,20080912,162000,2.1446,2.1453,2.1446,2.1453
EURNZD,20080912,162100,2.1456,2.1465,2.1456,2.1461
EURNZD,20080912,162200,2.1460,2.1468,2.1460,2.1465
EURNZD,20080912,162300,2.1467,2.1473,2.1467,2.1470
EURNZD,20080912,162400,2.1472,2.1472,2.1468,2.1470
EURNZD,20080912,162500,2.1469,2.1469,2.1440,2.1442
EURNZD,20080912,162600,2.1443,2.1455,2.1443,2.1455
EURNZD,20080912,162700,2.1456,2.1460,2.1447,2.1453
EURNZD,20080912,162800,2.1454,2.1460,2.1454,2.1458
EURNZD,20080912,162900,2.1457,2.1465,2.1457,2.1465
EURNZD,20080912,163000,2.1467,2.1472,2.1465,2.1471
EURNZD,20080912,163100,2.1474,2.1490,2.1474,2.1490
EURNZD,20080912,163200,2.1488,2.1493,2.1486,2.1492
EURNZD,20080912,163300,2.1490,2.1490,2.1474,2.1481
EURNZD,20080912,163400,2.1483,2.1485,2.1468,2.1468
EURNZD,20080912,163500,2.1467,2.1472,2.1466,2.1466
EURNZD,20080912,163600,2.1464,2.1464,2.1460,2.1463
EURNZD,20080912,163700,2.1465,2.1466,2.1465,2.1465
EURNZD,20080912,163800,2.1467,2.1474,2.1467,2.1471
EURNZD,20080912,163900,2.1469,2.1469,2.1467,2.1468
EURNZD,20080912,164000,2.1469,2.1470,2.1468,2.1468
EURNZD,20080912,164100,2.1467,2.1467,2.1462,2.1462
EURNZD,20080912,164200,2.1461,2.1461,2.1451,2.1453
EURNZD,20080912,164300,2.1454,2.1458,2.1454,2.1455
EURNZD,20080912,164400,2.1455,2.1458,2.1446,2.1447
EURNZD,20080912,164500,2.1446,2.1446,2.1439,2.1439
EURNZD,20080912,164600,2.1439,2.1439,2.1437,2.1437
EURNZD,20080912,164700,2.1438,2.1439,2.1414,2.1425
EURNZD,20080912,164800,2.1426,2.1435,2.1426,2.1433
EURNZD,20080912,164900,2.1432,2.1432,2.1409,2.1409
EURNZD,20080912,165000,2.1410,2.1418,2.1410,2.1415
EURNZD,20080912,165100,2.1419,2.1433,2.1419,2.1433
EURNZD,20080912,165200,2.1432,2.1440,2.1432,2.1436
EURNZD,20080912,165300,2.1435,2.1440,2.1435,2.1440
EURNZD,20080912,165400,2.1442,2.1446,2.1442,2.1446
EURNZD,20080912,165500,2.1444,2.1448,2.1444,2.1448
EURNZD,20080912,165600,2.1449,2.1453,2.1417,2.1417
EURNZD,20080912,165700,2.1416,2.1416,2.1406,2.1406
EURNZD,20080912,165800,2.1405,2.1405,2.1395,2.1397
EURNZD,20080912,165900,2.1398,2.1401,2.1379,2.1382
EURNZD,20080912,170000,2.1383,2.1383,2.1349,2.1349
EURNZD,20080912,170100,2.1342,2.1342,2.1330,2.1331
EURNZD,20080912,170200,2.1333,2.1335,2.1332,2.1335
EURNZD,20080912,170300,2.1336,2.1337,2.1333,2.1335
EURNZD,20080912,170400,2.1334,2.1338,2.1309,2.1309
EURNZD,20080912,170500,2.1310,2.1324,2.1310,2.1324
EURNZD,20080912,170600,2.1325,2.1333,2.1324,2.1328
EURNZD,20080912,170700,2.1326,2.1327,2.1321,2.1326
EURNZD,20080912,170800,2.1327,2.1344,2.1327,2.1344
EURNZD,20080912,170900,2.1345,2.1347,2.1343,2.1343
EURNZD,20080912,171000,2.1342,2.1344,2.1342,2.1342
EURNZD,20080912,171100,2.1341,2.1341,2.1288,2.1290
EURNZD,20080912,171200,2.1288,2.1300,2.1288,2.1300
EURNZD,20080912,171300,2.1303,2.1312,2.1295,2.1295
EURNZD,20080912,171400,2.1292,2.1310,2.1292,2.1310
EURNZD,20080912,171500,2.1312,2.1331,2.1312,2.1331
EURNZD,20080912,171600,2.1334,2.1334,2.1328,2.1331
EURNZD,20080912,171700,2.1333,2.1344,2.1333,2.1344
EURNZD,20080912,171800,2.1346,2.1352,2.1346,2.1350
EURNZD,20080912,171900,2.1348,2.1352,2.1348,2.1352
EURNZD,20080912,172000,2.1353,2.1353,2.1345,2.1351
EURNZD,20080912,172100,2.1349,2.1349,2.1341,2.1344
EURNZD,20080912,172200,2.1342,2.1346,2.1342,2.1346
EURNZD,20080912,172300,2.1346,2.1352,2.1345,2.1352
EURNZD,20080912,172400,2.1356,2.1362,2.1356,2.1360
EURNZD,20080912,172500,2.1359,2.1370,2.1357,2.1362
EURNZD,20080912,172600,2.1360,2.1360,2.1357,2.1357
EURNZD,20080912,172700,2.1356,2.1356,2.1355,2.1355
EURNZD,20080912,172800,2.1355,2.1361,2.1352,2.1352
EURNZD,20080912,172900,2.1351,2.1352,2.1346,2.1346
EURNZD,20080912,173000,2.1345,2.1363,2.1345,2.1363
EURNZD,20080912,173100,2.1366,2.1385,2.1366,2.1373
EURNZD,20080912,173200,2.1372,2.1381,2.1372,2.1378
EURNZD,20080912,173300,2.1379,2.1397,2.1379,2.1395
EURNZD,20080912,173400,2.1396,2.1407,2.1396,2.1407
EURNZD,20080912,173500,2.1409,2.1411,2.1397,2.1397
EURNZD,20080912,173600,2.1395,2.1397,2.1388,2.1397
EURNZD,20080912,173700,2.1396,2.1399,2.1396,2.1398
EURNZD,20080912,173800,2.1397,2.1397,2.1389,2.1391
EURNZD,20080912,173900,2.1393,2.1393,2.1386,2.1386
EURNZD,20080912,174000,2.1388,2.1400,2.1388,2.1400
EURNZD,20080912,174100,2.1402,2.1407,2.1402,2.1405
EURNZD,20080912,174200,2.1409,2.1411,2.1405,2.1411
EURNZD,20080912,174300,2.1412,2.1421,2.1412,2.1417
EURNZD,20080912,174400,2.1418,2.1420,2.1414,2.1414
EURNZD,20080912,174500,2.1413,2.1418,2.1411,2.1416
EURNZD,20080912,174600,2.1414,2.1414,2.1405,2.1407
EURNZD,20080912,174700,2.1409,2.1409,2.1407,2.1407
EURNZD,20080912,174800,2.1402,2.1406,2.1388,2.1398
EURNZD,20080912,174900,2.1396,2.1400,2.1391,2.1391
EURNZD,20080912,175000,2.1393,2.1398,2.1393,2.1398
EURNZD,20080912,175100,2.1398,2.1398,2.1393,2.1393
EURNZD,20080912,175200,2.1393,2.1395,2.1393,2.1395
EURNZD,20080912,175300,2.1397,2.1399,2.1394,2.1394
EURNZD,20080912,175400,2.1393,2.1393,2.1389,2.1392
EURNZD,20080912,175500,2.1395,2.1395,2.1389,2.1389
EURNZD,20080912,175600,2.1390,2.1398,2.1390,2.1398
EURNZD,20080912,175700,2.1397,2.1398,2.1397,2.1397
EURNZD,20080912,175800,2.1395,2.1395,2.1385,2.1385
EURNZD,20080912,175900,2.1383,2.1383,2.1379,2.1379
EURNZD,20080912,180000,2.1379,2.1379,2.1371,2.1371
EURNZD,20080912,180100,2.1370,2.1370,2.1363,2.1365
EURNZD,20080912,180200,2.1366,2.1366,2.1359,2.1360
EURNZD,20080912,180300,2.1358,2.1362,2.1356,2.1362
EURNZD,20080912,180400,2.1369,2.1395,2.1369,2.1395
EURNZD,20080912,180500,2.1394,2.1398,2.1392,2.1392
EURNZD,20080912,180600,2.1391,2.1391,2.1366,2.1366
EURNZD,20080912,180700,2.1367,2.1384,2.1367,2.1380
EURNZD,20080912,180800,2.1380,2.1381,2.1380,2.1380
EURNZD,20080912,180900,2.1384,2.1388,2.1384,2.1388
EURNZD,20080912,181000,2.1390,2.1397,2.1390,2.1397
EURNZD,20080912,181100,2.1398,2.1402,2.1396,2.1396
EURNZD,20080912,181200,2.1394,2.1394,2.1388,2.1388
EURNZD,20080912,181300,2.1386,2.1391,2.1384,2.1391
EURNZD,20080912,181400,2.1392,2.1398,2.1392,2.1398
EURNZD,20080912,181500,2.1398,2.1400,2.1388,2.1388
EURNZD,20080912,181600,2.1388,2.1393,2.1388,2.1393
EURNZD,20080912,181700,2.1393,2.1393,2.1391,2.1391
EURNZD,20080912,181800,2.1391,2.1399,2.1391,2.1395
EURNZD,20080912,181900,2.1394,2.1394,2.1391,2.1391
EURNZD,20080912,182000,2.1388,2.1394,2.1388,2.1390
EURNZD,20080912,182100,2.1388,2.1388,2.1382,2.1382
EURNZD,20080912,182200,2.1386,2.1386,2.1384,2.1384
EURNZD,20080912,182300,2.1386,2.1388,2.1386,2.1386
EURNZD,20080912,182400,2.1383,2.1384,2.1380,2.1381
EURNZD,20080912,182500,2.1378,2.1378,2.1358,2.1358
EURNZD,20080912,182600,2.1361,2.1367,2.1361,2.1363
EURNZD,20080912,182700,2.1365,2.1384,2.1365,2.1383
EURNZD,20080912,182800,2.1381,2.1384,2.1381,2.1384
EURNZD,20080912,182900,2.1384,2.1386,2.1374,2.1374
EURNZD,20080912,183000,2.1374,2.1377,2.1374,2.1377
EURNZD,20080912,183100,2.1376,2.1380,2.1376,2.1380
EURNZD,20080912,183200,2.1379,2.1381,2.1377,2.1381
EURNZD,20080912,183300,2.1383,2.1383,2.1380,2.1380
EURNZD,20080912,183400,2.1380,2.1381,2.1380,2.1381
EURNZD,20080912,183500,2.1383,2.1390,2.1383,2.1388
EURNZD,20080912,183600,2.1390,2.1390,2.1390,2.1390
EURNZD,20080912,183700,2.1391,2.1395,2.1379,2.1379
EURNZD,20080912,183800,2.1375,2.1375,2.1360,2.1363
EURNZD,20080912,183900,2.1364,2.1384,2.1364,2.1371
EURNZD,20080912,184000,2.1369,2.1369,2.1357,2.1361
EURNZD,20080912,184100,2.1362,2.1363,2.1362,2.1362
EURNZD,20080912,184200,2.1360,2.1360,2.1351,2.1351
EURNZD,20080912,184300,2.1346,2.1346,2.1337,2.1337
EURNZD,20080912,184400,2.1337,2.1341,2.1337,2.1341
EURNZD,20080912,184500,2.1342,2.1348,2.1342,2.1348
EURNZD,20080912,184600,2.1349,2.1365,2.1349,2.1361
EURNZD,20080912,184700,2.1360,2.1370,2.1358,2.1370
EURNZD,20080912,184800,2.1374,2.1380,2.1374,2.1380
EURNZD,20080912,184900,2.1384,2.1394,2.1384,2.1394
EURNZD,20080912,185000,2.1393,2.1393,2.1390,2.1390
EURNZD,20080912,185100,2.1391,2.1393,2.1390,2.1393
EURNZD,20080912,185200,2.1393,2.1393,2.1391,2.1391
EURNZD,20080912,185300,2.1390,2.1391,2.1384,2.1384
EURNZD,20080912,185400,2.1383,2.1386,2.1383,2.1386
EURNZD,20080912,185500,2.1387,2.1387,2.1380,2.1380
EURNZD,20080912,185600,2.1380,2.1380,2.1379,2.1380
EURNZD,20080912,185700,2.1381,2.1400,2.1381,2.1400
EURNZD,20080912,185800,2.1400,2.1401,2.1394,2.1401
EURNZD,20080912,185900,2.1402,2.1404,2.1389,2.1389
EURNZD,20080912,190000,2.1387,2.1387,2.1381,2.1385
EURNZD,20080912,190100,2.1387,2.1398,2.1387,2.1397
EURNZD,20080912,190200,2.1395,2.1395,2.1391,2.1391
EURNZD,20080912,190300,2.1390,2.1390,2.1373,2.1373
EURNZD,20080912,190400,2.1372,2.1372,2.1369,2.1370
EURNZD,20080912,190500,2.1373,2.1377,2.1373,2.1377
EURNZD,20080912,190600,2.1377,2.1377,2.1358,2.1358
EURNZD,20080912,190700,2.1349,2.1349,2.1342,2.1346
EURNZD,20080912,190800,2.1347,2.1351,2.1346,2.1348
EURNZD,20080912,190900,2.1346,2.1352,2.1346,2.1350
EURNZD,20080912,191000,2.1349,2.1349,2.1343,2.1343
EURNZD,20080912,191100,2.1342,2.1384,2.1342,2.1374
EURNZD,20080912,191200,2.1368,2.1368,2.1358,2.1358
EURNZD,20080912,191300,2.1356,2.1356,2.1355,2.1356
EURNZD,20080912,191400,2.1355,2.1355,2.1352,2.1352
EURNZD,20080912,191500,2.1351,2.1351,2.1351,2.1351
EURNZD,20080912,191600,2.1349,2.1349,2.1349,2.1349
EURNZD,20080912,191700,2.1351,2.1351,2.1349,2.1351
EURNZD,20080912,191800,2.1351,2.1351,2.1351,2.1351
EURNZD,20080912,191900,2.1349,2.1349,2.1342,2.1344
EURNZD,20080912,192000,2.1346,2.1348,2.1345,2.1348
EURNZD,20080912,192100,2.1349,2.1351,2.1349,2.1351
EURNZD,20080912,192200,2.1354,2.1359,2.1351,2.1351
EURNZD,20080912,192300,2.1352,2.1353,2.1352,2.1353
EURNZD,20080912,192400,2.1352,2.1352,2.1349,2.1349
EURNZD,20080912,192500,2.1348,2.1348,2.1345,2.1345
EURNZD,20080912,192600,2.1345,2.1345,2.1344,2.1344
EURNZD,20080912,192700,2.1345,2.1346,2.1344,2.1346
EURNZD,20080912,192800,2.1347,2.1349,2.1345,2.1345
EURNZD,20080912,192900,2.1345,2.1345,2.1341,2.1341
EURNZD,20080912,193000,2.1339,2.1341,2.1337,2.1341
EURNZD,20080912,193100,2.1342,2.1342,2.1342,2.1342
EURNZD,20080912,193200,2.1344,2.1349,2.1344,2.1349
EURNZD,20080912,193300,2.1348,2.1348,2.1344,2.1344
EURNZD,20080912,193400,2.1345,2.1346,2.1338,2.1339
EURNZD,20080912,193500,2.1338,2.1338,2.1325,2.1325
EURNZD,20080912,193600,2.1324,2.1324,2.1321,2.1321
EURNZD,20080912,193700,2.1323,2.1325,2.1321,2.1325
EURNZD,20080912,193800,2.1327,2.1327,2.1327,2.1327
EURNZD,20080912,193900,2.1326,2.1327,2.1326,2.1327
EURNZD,20080912,194000,2.1324,2.1324,2.1316,2.1316
EURNZD,20080912,194100,2.1316,2.1324,2.1316,2.1324
EURNZD,20080912,194200,2.1326,2.1330,2.1326,2.1330
EURNZD,20080912,194300,2.1330,2.1334,2.1330,2.1334
EURNZD,20080912,194400,2.1333,2.1333,2.1328,2.1328
EURNZD,20080912,194500,2.1327,2.1327,2.1324,2.1324
EURNZD,20080912,194600,2.1324,2.1328,2.1323,2.1328
EURNZD,20080912,194700,2.1328,2.1328,2.1328,2.1328
EURNZD,20080912,194800,2.1327,2.1327,2.1324,2.1324
EURNZD,20080912,194900,2.1326,2.1332,2.1326,2.1331
EURNZD,20080912,195000,2.1331,2.1331,2.1326,2.1326
EURNZD,20080912,195100,2.1324,2.1334,2.1324,2.1334
EURNZD,20080912,195200,2.1330,2.1330,2.1315,2.1315
EURNZD,20080912,195300,2.1314,2.1314,2.1314,2.1314
EURNZD,20080912,195400,2.1314,2.1314,2.1314,2.1314
EURNZD,20080912,195500,2.1314,2.1314,2.1309,2.1309
EURNZD,20080912,195600,2.1307,2.1307,2.1300,2.1300
EURNZD,20080912,195700,2.1299,2.1302,2.1295,2.1302
EURNZD,20080912,195800,2.1301,2.1301,2.1300,2.1301
EURNZD,20080912,195900,2.1302,2.1307,2.1302,2.1307
EURNZD,20080912,200000,2.1310,2.1321,2.1310,2.1315
EURNZD,20080912,200100,2.1314,2.1316,2.1309,2.1316
EURNZD,20080912,200200,2.1317,2.1319,2.1314,2.1314
EURNZD,20080912,200300,2.1314,2.1314,2.1313,2.1313
EURNZD,20080912,200400,2.1313,2.1316,2.1313,2.1314
EURNZD,20080912,200500,2.1316,2.1316,2.1314,2.1314
EURNZD,20080912,200600,2.1315,2.1316,2.1315,2.1316
EURNZD,20080912,200700,2.1316,2.1328,2.1316,2.1328
EURNZD,20080912,200800,2.1327,2.1327,2.1319,2.1319
EURNZD,20080912,200900,2.1320,2.1320,2.1317,2.1317
EURNZD,20080912,201000,2.1316,2.1316,2.1314,2.1314
EURNZD,20080912,201100,2.1314,2.1314,2.1313,2.1314
EURNZD,20080912,201200,2.1315,2.1317,2.1315,2.1317
EURNZD,20080912,201300,2.1317,2.1318,2.1316,2.1316
EURNZD,20080912,201400,2.1314,2.1314,2.1313,2.1313
EURNZD,20080912,201500,2.1311,2.1313,2.1311,2.1313
EURNZD,20080912,201600,2.1314,2.1317,2.1314,2.1317
EURNZD,20080912,201700,2.1320,2.1321,2.1320,2.1321
EURNZD,20080912,201800,2.1320,2.1320,2.1307,2.1307
EURNZD,20080912,201900,2.1306,2.1306,2.1300,2.1300
EURNZD,20080912,202000,2.1300,2.1301,2.1299,2.1301
EURNZD,20080912,202100,2.1303,2.1304,2.1303,2.1303
EURNZD,20080912,202200,2.1305,2.1309,2.1305,2.1307
EURNZD,20080912,202300,2.1310,2.1312,2.1309,2.1309
EURNZD,20080912,202400,2.1309,2.1310,2.1309,2.1310
EURNZD,20080912,202500,2.1309,2.1309,2.1309,2.1309
EURNZD,20080912,202600,2.1309,2.1311,2.1309,2.1311
EURNZD,20080912,202700,2.1310,2.1313,2.1294,2.1296
EURNZD,20080912,202800,2.1302,2.1309,2.1302,2.1306
EURNZD,20080912,202900,2.1305,2.1308,2.1304,2.1308
EURNZD,20080912,203000,2.1309,2.1310,2.1309,2.1310
EURNZD,20080912,203100,2.1308,2.1308,2.1306,2.1307
EURNZD,20080912,203200,2.1306,2.1306,2.1305,2.1306
EURNZD,20080912,203300,2.1306,2.1309,2.1306,2.1307
EURNZD,20080912,203400,2.1306,2.1306,2.1305,2.1305
EURNZD,20080912,203500,2.1304,2.1304,2.1299,2.1300
EURNZD,20080912,203600,2.1301,2.1304,2.1301,2.1304
EURNZD,20080912,203700,2.1305,2.1305,2.1287,2.1287
EURNZD,20080912,203800,2.1289,2.1296,2.1289,2.1296
EURNZD,20080912,203900,2.1293,2.1293,2.1284,2.1284
EURNZD,20080912,204000,2.1286,2.1293,2.1286,2.1293
EURNZD,20080912,204100,2.1294,2.1298,2.1294,2.1296
EURNZD,20080912,204200,2.1295,2.1296,2.1295,2.1296
EURNZD,20080912,204300,2.1298,2.1300,2.1298,2.1298
EURNZD,20080912,204400,2.1296,2.1296,2.1295,2.1295
EURNZD,20080912,204500,2.1295,2.1295,2.1294,2.1294
EURNZD,20080912,204600,2.1293,2.1295,2.1293,2.1295
EURNZD,20080912,204700,2.1295,2.1295,2.1292,2.1292
EURNZD,20080912,204800,2.1292,2.1293,2.1292,2.1293
EURNZD,20080912,204900,2.1293,2.1300,2.1292,2.1300
EURNZD,20080912,205000,2.1303,2.1303,2.1298,2.1298
EURNZD,20080912,205100,2.1296,2.1296,2.1295,2.1295
EURNZD,20080912,205200,2.1296,2.1296,2.1295,2.1296
EURNZD,20080912,205300,2.1297,2.1299,2.1297,2.1299
EURNZD,20080912,205400,2.1300,2.1301,2.1299,2.1301
EURNZD,20080912,205500,2.1302,2.1306,2.1302,2.1306
EURNZD,20080912,205600,2.1307,2.1307,2.1306,2.1307
EURNZD,20080912,205700,2.1306,2.1306,2.1304,2.1306
EURNZD,20080912,205800,2.1307,2.1317,2.1307,2.1317
EURNZD,20080912,205900,2.1318,2.1321,2.1312,2.1312
EURNZD,20080912,210000,2.1312,2.1313,2.1309,2.1309
EURNZD,20080912,210100,2.1309,2.1310,2.1309,2.1309
EURNZD,20080912,210200,2.1308,2.1310,2.1308,2.1310
EURNZD,20080912,210300,2.1312,2.1312,2.1310,2.1310
EURNZD,20080912,210400,2.1311,2.1311,2.1309,2.1309
EURNZD,20080912,210500,2.1309,2.1309,2.1307,2.1307
EURNZD,20080912,210600,2.1307,2.1307,2.1304,2.1304
EURNZD,20080912,210700,2.1303,2.1305,2.1303,2.1303
EURNZD,20080912,210800,2.1303,2.1304,2.1300,2.1300
EURNZD,20080912,210900,2.1299,2.1299,2.1289,2.1289
EURNZD,20080912,211000,2.1292,2.1296,2.1292,2.1296
EURNZD,20080912,211100,2.1295,2.1300,2.1295,2.1300
EURNZD,20080912,211200,2.1300,2.1300,2.1296,2.1299
EURNZD,20080912,211300,2.1299,2.1299,2.1297,2.1297
EURNZD,20080912,211400,2.1296,2.1305,2.1294,2.1304
EURNZD,20080912,211500,2.1302,2.1303,2.1301,2.1303
EURNZD,20080912,211600,2.1302,2.1302,2.1299,2.1299
EURNZD,20080912,211700,2.1297,2.1297,2.1277,2.1277
EURNZD,20080912,211800,2.1276,2.1276,2.1273,2.1275
EURNZD,20080912,211900,2.1278,2.1282,2.1278,2.1282
EURNZD,20080912,212000,2.1284,2.1284,2.1276,2.1277
EURNZD,20080912,212100,2.1275,2.1275,2.1274,2.1274
EURNZD,20080912,212200,2.1274,2.1275,2.1274,2.1274
EURNZD,20080912,212300,2.1273,2.1273,2.1271,2.1271
EURNZD,20080912,212400,2.1271,2.1273,2.1271,2.1273
EURNZD,20080912,212500,2.1274,2.1279,2.1274,2.1279
EURNZD,20080912,212600,2.1277,2.1277,2.1268,2.1268
EURNZD,20080912,212700,2.1268,2.1269,2.1268,2.1269
EURNZD,20080912,212800,2.1269,2.1279,2.1269,2.1279
EURNZD,20080912,212900,2.1281,2.1284,2.1281,2.1284
EURNZD,20080912,213000,2.1282,2.1282,2.1277,2.1277
EURNZD,20080912,213100,2.1272,2.1274,2.1272,2.1274
EURNZD,20080912,213200,2.1274,2.1274,2.1274,2.1274
EURNZD,20080912,213300,2.1275,2.1278,2.1275,2.1278
EURNZD,20080912,213400,2.1278,2.1279,2.1278,2.1279
EURNZD,20080912,213500,2.1279,2.1279,2.1278,2.1278
EURNZD,20080912,213600,2.1277,2.1279,2.1277,2.1279
EURNZD,20080912,213700,2.1278,2.1284,2.1278,2.1284
EURNZD,20080912,213800,2.1284,2.1284,2.1281,2.1281
EURNZD,20080912,213900,2.1281,2.1285,2.1281,2.1283
EURNZD,20080912,214000,2.1283,2.1283,2.1281,2.1281
EURNZD,20080912,214100,2.1282,2.1282,2.1281,2.1281
EURNZD,20080912,214200,2.1281,2.1281,2.1281,2.1281
EURNZD,20080912,214300,2.1281,2.1281,2.1281,2.1281
EURNZD,20080912,214400,2.1279,2.1279,2.1278,2.1279
EURNZD,20080912,214500,2.1277,2.1277,2.1277,2.1277
EURNZD,20080912,214600,2.1274,2.1275,2.1272,2.1272
EURNZD,20080912,214700,2.1272,2.1272,2.1272,2.1272
EURNZD,20080912,214800,2.1272,2.1276,2.1272,2.1276
EURNZD,20080912,214900,2.1276,2.1276,2.1276,2.1276
EURNZD,20080912,215000,2.1278,2.1281,2.1278,2.1281
EURNZD,20080912,215100,2.1281,2.1285,2.1281,2.1285
EURNZD,20080912,215200,2.1285,2.1285,2.1280,2.1280
EURNZD,20080912,215300,2.1279,2.1279,2.1270,2.1270
EURNZD,20080912,215400,2.1272,2.1275,2.1272,2.1275
EURNZD,20080912,215500,2.1275,2.1275,2.1271,2.1271
EURNZD,20080912,215600,2.1270,2.1270,2.1268,2.1270
EURNZD,20080912,215700,2.1271,2.1275,2.1271,2.1275
EURNZD,20080912,215800,2.1277,2.1277,2.1277,2.1277
EURNZD,20080912,215900,2.1277,2.1279,2.1277,2.1279
EURNZD,20080912,220000,2.1278,2.1278,2.1277,2.1277
EURSGD,20080912,000100,2.0127,2.0127,2.0120,2.0120
EURSGD,20080912,000200,2.0120,2.0120,2.0117,2.0117
EURSGD,20080912,000300,2.0116,2.0116,2.0108,2.0108
EURSGD,20080912,000400,2.0107,2.0107,2.0099,2.0099
EURSGD,20080912,000500,2.0098,2.0098,2.0096,2.0096
EURSGD,20080912,000600,2.0097,2.0099,2.0097,2.0099
EURSGD,20080912,000700,2.0100,2.0103,2.0100,2.0103
EURSGD,20080912,000800,2.0102,2.0103,2.0102,2.0103
EURSGD,20080912,000900,2.0104,2.0105,2.0103,2.0105
EURSGD,20080912,001000,2.0105,2.0105,2.0103,2.0103
EURSGD,20080912,001100,2.0102,2.0103,2.0102,2.0103
EURSGD,20080912,001200,2.0104,2.0104,2.0104,2.0104
EURSGD,20080912,001300,2.0104,2.0105,2.0104,2.0105
EURSGD,20080912,001400,2.0105,2.0105,2.0104,2.0104
EURSGD,20080912,001500,2.0102,2.0102,2.0101,2.0101
EURSGD,20080912,001600,2.0101,2.0101,2.0100,2.0100
EURSGD,20080912,001700,2.0100,2.0100,2.0099,2.0099
EURSGD,20080912,001800,2.0098,2.0098,2.0097,2.0097
EURSGD,20080912,001900,2.0097,2.0099,2.0096,2.0096
EURSGD,20080912,002000,2.0094,2.0099,2.0090,2.0099
EURSGD,20080912,002100,2.0099,2.0104,2.0099,2.0104
EURSGD,20080912,002200,2.0104,2.0107,2.0104,2.0107
EURSGD,20080912,002300,2.0107,2.0107,2.0107,2.0107
EURSGD,20080912,002400,2.0107,2.0107,2.0106,2.0106
EURSGD,20080912,002500,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,002600,2.0106,2.0107,2.0106,2.0106
EURSGD,20080912,002700,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,002800,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,002900,2.0106,2.0106,2.0104,2.0104
EURSGD,20080912,003000,2.0104,2.0106,2.0104,2.0106
EURSGD,20080912,003100,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,003200,2.0107,2.0110,2.0107,2.0110
EURSGD,20080912,003300,2.0111,2.0113,2.0111,2.0113
EURSGD,20080912,003400,2.0113,2.0114,2.0113,2.0114
EURSGD,20080912,003500,2.0114,2.0120,2.0114,2.0120
EURSGD,20080912,003600,2.0121,2.0121,2.0118,2.0118
EURSGD,20080912,003700,2.0116,2.0116,2.0110,2.0110
EURSGD,20080912,003800,2.0109,2.0110,2.0109,2.0110
EURSGD,20080912,003900,2.0109,2.0109,2.0108,2.0109
EURSGD,20080912,004000,2.0109,2.0109,2.0107,2.0107
EURSGD,20080912,004100,2.0106,2.0106,2.0104,2.0104
EURSGD,20080912,004200,2.0103,2.0103,2.0103,2.0103
EURSGD,20080912,004300,2.0103,2.0104,2.0103,2.0104
EURSGD,20080912,004400,2.0104,2.0105,2.0104,2.0105
EURSGD,20080912,004500,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,004600,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,004700,2.0106,2.0106,2.0104,2.0104
EURSGD,20080912,004800,2.0104,2.0104,2.0103,2.0103
EURSGD,20080912,004900,2.0102,2.0102,2.0101,2.0101
EURSGD,20080912,005000,2.0100,2.0103,2.0099,2.0103
EURSGD,20080912,005100,2.0103,2.0108,2.0103,2.0108
EURSGD,20080912,005200,2.0108,2.0108,2.0108,2.0108
EURSGD,20080912,005300,2.0109,2.0110,2.0109,2.0110
EURSGD,20080912,005400,2.0111,2.0113,2.0111,2.0112
EURSGD,20080912,005500,2.0113,2.0113,2.0113,2.0113
EURSGD,20080912,005600,2.0113,2.0113,2.0112,2.0112
EURSGD,20080912,005700,2.0112,2.0112,2.0112,2.0112
EURSGD,20080912,005800,2.0112,2.0112,2.0106,2.0106
EURSGD,20080912,005900,2.0105,2.0105,2.0101,2.0101
EURSGD,20080912,010000,2.0101,2.0107,2.0101,2.0107
EURSGD,20080912,010100,2.0108,2.0108,2.0107,2.0107
EURSGD,20080912,010200,2.0107,2.0107,2.0107,2.0107
EURSGD,20080912,010300,2.0107,2.0107,2.0106,2.0106
EURSGD,20080912,010400,2.0106,2.0106,2.0102,2.0102
EURSGD,20080912,010500,2.0103,2.0104,2.0103,2.0104
EURSGD,20080912,010600,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,010700,2.0102,2.0102,2.0101,2.0101
EURSGD,20080912,010800,2.0101,2.0101,2.0101,2.0101
EURSGD,20080912,010900,2.0099,2.0099,2.0099,2.0099
EURSGD,20080912,011000,2.0100,2.0105,2.0100,2.0105
EURSGD,20080912,011100,2.0103,2.0107,2.0103,2.0107
EURSGD,20080912,011200,2.0107,2.0107,2.0107,2.0107
EURSGD,20080912,011300,2.0109,2.0109,2.0109,2.0109
EURSGD,20080912,011400,2.0108,2.0108,2.0108,2.0108
EURSGD,20080912,011500,2.0108,2.0109,2.0108,2.0109
EURSGD,20080912,011600,2.0108,2.0108,2.0106,2.0106
EURSGD,20080912,011700,2.0106,2.0108,2.0106,2.0108
EURSGD,20080912,011800,2.0107,2.0107,2.0106,2.0106
EURSGD,20080912,011900,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,012000,2.0106,2.0106,2.0106,2.0106
EURSGD,20080912,012100,2.0106,2.0106,2.0104,2.0104
EURSGD,20080912,012200,2.0104,2.0104,2.0104,2.0104
EURSGD,20080912,012300,2.0103,2.0104,2.0101,2.0101
EURSGD,20080912,012400,2.0100,2.0100,2.0091,2.0091
EURSGD,20080912,012500,2.0090,2.0092,2.0090,2.0092
EURSGD,20080912,012600,2.0092,2.0092,2.0092,2.0092
EURSGD,20080912,012700,2.0091,2.0094,2.0091,2.0094
EURSGD,20080912,012800,2.0092,2.0092,2.0090,2.0090
EURSGD,20080912,012900,2.0089,2.0089,2.0089,2.0089
EURSGD,20080912,013000,2.0089,2.0097,2.0089,2.0095
EURSGD,20080912,013100,2.0096,2.0101,2.0096,2.0101
EURSGD,20080912,013200,2.0101,2.0104,2.0101,2.0104
EURSGD,20080912,013300,2.0104,2.0104,2.0104,2.0104
EURSGD,20080912,013400,2.0103,2.0103,2.0100,2.0100
EURSGD,20080912,013500,2.0099,2.0099,2.0098,2.0098
EURSGD,20080912,013600,2.0098,2.0098,2.0098,2.0098
EURSGD,20080912,013700,2.0098,2.0099,2.0098,2.0099
EURSGD,20080912,013800,2.0099,2.0099,2.0099,2.0099
EURSGD,20080912,013900,2.0099,2.0101,2.0099,2.0101
EURSGD,20080912,014000,2.0102,2.0104,2.0102,2.0104
EURSGD,20080912,014100,2.0105,2.0107,2.0105,2.0106
EURSGD,20080912,014200,2.0107,2.0111,2.0107,2.0111
EURSGD,20080912,014300,2.0111,2.0115,2.0111,2.0115
EURSGD,20080912,014400,2.0115,2.0115,2.0113,2.0113
EURSGD,20080912,014500,2.0113,2.0117,2.0113,2.0117
EURSGD,20080912,014600,2.0118,2.0127,2.0118,2.0127
EURSGD,20080912,014700,2.0128,2.0135,2.0127,2.0132
EURSGD,20080912,014800,2.0131,2.0136,2.0131,2.0136
EURSGD,20080912,014900,2.0135,2.0135,2.0130,2.0130
EURSGD,20080912,015000,2.0129,2.0129,2.0125,2.0125
EURSGD,20080912,015100,2.0124,2.0124,2.0122,2.0124
EURSGD,20080912,015200,2.0122,2.0123,2.0122,2.0123
EURSGD,20080912,015300,2.0123,2.0125,2.0123,2.0124
EURSGD,20080912,015400,2.0122,2.0122,2.0122,2.0122
EURSGD,20080912,015500,2.0122,2.0126,2.0122,2.0126
EURSGD,20080912,015600,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,015700,2.0131,2.0131,2.0124,2.0124
EURSGD,20080912,015800,2.0124,2.0124,2.0121,2.0121
EURSGD,20080912,015900,2.0121,2.0124,2.0121,2.0124
EURSGD,20080912,020000,2.0125,2.0127,2.0125,2.0127
EURSGD,20080912,020100,2.0127,2.0127,2.0124,2.0124
EURSGD,20080912,020200,2.0124,2.0125,2.0124,2.0124
EURSGD,20080912,020300,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,020400,2.0123,2.0123,2.0120,2.0120
EURSGD,20080912,020500,2.0120,2.0120,2.0115,2.0115
EURSGD,20080912,020600,2.0114,2.0114,2.0111,2.0113
EURSGD,20080912,020700,2.0113,2.0113,2.0108,2.0108
EURSGD,20080912,020800,2.0107,2.0108,2.0107,2.0108
EURSGD,20080912,020900,2.0109,2.0117,2.0109,2.0117
EURSGD,20080912,021000,2.0118,2.0118,2.0107,2.0108
EURSGD,20080912,021100,2.0109,2.0111,2.0109,2.0111
EURSGD,20080912,021200,2.0111,2.0111,2.0110,2.0110
EURSGD,20080912,021300,2.0109,2.0109,2.0106,2.0106
EURSGD,20080912,021400,2.0106,2.0106,2.0104,2.0104
EURSGD,20080912,021500,2.0104,2.0116,2.0103,2.0116
EURSGD,20080912,021600,2.0117,2.0125,2.0117,2.0125
EURSGD,20080912,021700,2.0126,2.0127,2.0103,2.0103
EURSGD,20080912,021800,2.0101,2.0101,2.0084,2.0087
EURSGD,20080912,021900,2.0087,2.0088,2.0087,2.0087
EURSGD,20080912,022000,2.0088,2.0092,2.0088,2.0092
EURSGD,20080912,022100,2.0092,2.0092,2.0091,2.0091
EURSGD,20080912,022200,2.0091,2.0091,2.0091,2.0091
EURSGD,20080912,022300,2.0088,2.0088,2.0084,2.0084
EURSGD,20080912,022400,2.0084,2.0084,2.0083,2.0083
EURSGD,20080912,022500,2.0083,2.0085,2.0083,2.0085
EURSGD,20080912,022600,2.0085,2.0089,2.0085,2.0089
EURSGD,20080912,022700,2.0089,2.0096,2.0089,2.0096
EURSGD,20080912,022800,2.0098,2.0099,2.0098,2.0099
EURSGD,20080912,022900,2.0099,2.0099,2.0096,2.0096
EURSGD,20080912,023000,2.0096,2.0096,2.0094,2.0094
EURSGD,20080912,023100,2.0093,2.0094,2.0089,2.0094
EURSGD,20080912,023200,2.0095,2.0095,2.0092,2.0092
EURSGD,20080912,023300,2.0092,2.0095,2.0092,2.0095
EURSGD,20080912,023400,2.0095,2.0096,2.0095,2.0096
EURSGD,20080912,023500,2.0096,2.0097,2.0096,2.0096
EURSGD,20080912,023600,2.0096,2.0096,2.0096,2.0096
EURSGD,20080912,023700,2.0096,2.0096,2.0095,2.0095
EURSGD,20080912,023800,2.0094,2.0094,2.0089,2.0089
EURSGD,20080912,023900,2.0090,2.0092,2.0090,2.0090
EURSGD,20080912,024000,2.0089,2.0089,2.0086,2.0086
EURSGD,20080912,024100,2.0085,2.0085,2.0081,2.0081
EURSGD,20080912,024200,2.0079,2.0079,2.0077,2.0077
EURSGD,20080912,024300,2.0078,2.0078,2.0076,2.0076
EURSGD,20080912,024400,2.0075,2.0075,2.0072,2.0072
EURSGD,20080912,024500,2.0072,2.0079,2.0072,2.0076
EURSGD,20080912,024600,2.0077,2.0079,2.0077,2.0079
EURSGD,20080912,024700,2.0079,2.0080,2.0079,2.0080
EURSGD,20080912,024800,2.0081,2.0084,2.0081,2.0084
EURSGD,20080912,024900,2.0085,2.0085,2.0083,2.0083
EURSGD,20080912,025000,2.0082,2.0082,2.0077,2.0077
EURSGD,20080912,025100,2.0076,2.0076,2.0070,2.0070
EURSGD,20080912,025200,2.0068,2.0069,2.0066,2.0069
EURSGD,20080912,025300,2.0071,2.0071,2.0068,2.0071
EURSGD,20080912,025400,2.0072,2.0072,2.0072,2.0072
EURSGD,20080912,025500,2.0073,2.0075,2.0073,2.0075
EURSGD,20080912,025600,2.0075,2.0076,2.0074,2.0074
EURSGD,20080912,025700,2.0074,2.0075,2.0074,2.0075
EURSGD,20080912,025800,2.0075,2.0079,2.0074,2.0079
EURSGD,20080912,025900,2.0079,2.0079,2.0079,2.0079
EURSGD,20080912,030000,2.0078,2.0078,2.0075,2.0075
EURSGD,20080912,030100,2.0075,2.0079,2.0075,2.0079
EURSGD,20080912,030200,2.0078,2.0078,2.0068,2.0068
EURSGD,20080912,030300,2.0066,2.0066,2.0061,2.0064
EURSGD,20080912,030400,2.0065,2.0068,2.0065,2.0068
EURSGD,20080912,030500,2.0070,2.0071,2.0070,2.0071
EURSGD,20080912,030600,2.0071,2.0076,2.0071,2.0076
EURSGD,20080912,030700,2.0077,2.0083,2.0077,2.0083
EURSGD,20080912,030800,2.0081,2.0081,2.0075,2.0075
EURSGD,20080912,030900,2.0073,2.0077,2.0073,2.0077
EURSGD,20080912,031000,2.0075,2.0075,2.0064,2.0064
EURSGD,20080912,031100,2.0065,2.0069,2.0065,2.0069
EURSGD,20080912,031200,2.0069,2.0072,2.0069,2.0072
EURSGD,20080912,031300,2.0072,2.0072,2.0072,2.0072
EURSGD,20080912,031400,2.0071,2.0071,2.0071,2.0071
EURSGD,20080912,031500,2.0071,2.0071,2.0071,2.0071
EURSGD,20080912,031600,2.0071,2.0074,2.0071,2.0074
EURSGD,20080912,031700,2.0075,2.0078,2.0075,2.0078
EURSGD,20080912,031800,2.0080,2.0080,2.0080,2.0080
EURSGD,20080912,031900,2.0082,2.0083,2.0082,2.0083
EURSGD,20080912,032000,2.0083,2.0083,2.0078,2.0079
EURSGD,20080912,032100,2.0080,2.0085,2.0080,2.0085
EURSGD,20080912,032200,2.0087,2.0094,2.0087,2.0094
EURSGD,20080912,032300,2.0095,2.0097,2.0095,2.0096
EURSGD,20080912,032400,2.0094,2.0094,2.0092,2.0092
EURSGD,20080912,032500,2.0093,2.0096,2.0093,2.0096
EURSGD,20080912,032600,2.0097,2.0097,2.0095,2.0095
EURSGD,20080912,032700,2.0095,2.0096,2.0095,2.0096
EURSGD,20080912,032800,2.0097,2.0099,2.0095,2.0099
EURSGD,20080912,032900,2.0104,2.0104,2.0104,2.0104
EURSGD,20080912,033000,2.0103,2.0103,2.0099,2.0099
EURSGD,20080912,033100,2.0097,2.0103,2.0095,2.0103
EURSGD,20080912,033200,2.0104,2.0106,2.0103,2.0106
EURSGD,20080912,033300,2.0108,2.0115,2.0108,2.0115
EURSGD,20080912,033400,2.0117,2.0117,2.0115,2.0115
EURSGD,20080912,033500,2.0113,2.0113,2.0108,2.0108
EURSGD,20080912,033600,2.0107,2.0107,2.0106,2.0106
EURSGD,20080912,033700,2.0107,2.0108,2.0106,2.0108
EURSGD,20080912,033800,2.0109,2.0111,2.0109,2.0111
EURSGD,20080912,033900,2.0112,2.0112,2.0111,2.0111
EURSGD,20080912,034000,2.0110,2.0110,2.0110,2.0110
EURSGD,20080912,034100,2.0110,2.0110,2.0109,2.0110
EURSGD,20080912,034200,2.0111,2.0115,2.0111,2.0115
EURSGD,20080912,034300,2.0115,2.0115,2.0115,2.0115
EURSGD,20080912,034400,2.0115,2.0118,2.0115,2.0118
EURSGD,20080912,034500,2.0120,2.0123,2.0120,2.0123
EURSGD,20080912,034600,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,034700,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,034800,2.0126,2.0127,2.0126,2.0127
EURSGD,20080912,034900,2.0128,2.0129,2.0128,2.0129
EURSGD,20080912,035000,2.0130,2.0134,2.0130,2.0134
EURSGD,20080912,035100,2.0134,2.0135,2.0134,2.0135
EURSGD,20080912,035200,2.0136,2.0137,2.0136,2.0137
EURSGD,20080912,035300,2.0135,2.0135,2.0130,2.0131
EURSGD,20080912,035400,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,035500,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,035600,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,035700,2.0131,2.0131,2.0128,2.0128
EURSGD,20080912,035800,2.0129,2.0129,2.0128,2.0128
EURSGD,20080912,035900,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,040000,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,040100,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,040200,2.0126,2.0128,2.0126,2.0128
EURSGD,20080912,040300,2.0129,2.0137,2.0129,2.0137
EURSGD,20080912,040400,2.0134,2.0134,2.0128,2.0129
EURSGD,20080912,040500,2.0128,2.0134,2.0128,2.0134
EURSGD,20080912,040600,2.0136,2.0138,2.0136,2.0136
EURSGD,20080912,040700,2.0134,2.0134,2.0127,2.0127
EURSGD,20080912,040800,2.0127,2.0128,2.0127,2.0128
EURSGD,20080912,040900,2.0129,2.0130,2.0129,2.0130
EURSGD,20080912,041000,2.0130,2.0132,2.0130,2.0132
EURSGD,20080912,041100,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,041200,2.0134,2.0135,2.0134,2.0135
EURSGD,20080912,041300,2.0134,2.0134,2.0131,2.0131
EURSGD,20080912,041400,2.0131,2.0131,2.0128,2.0128
EURSGD,20080912,041500,2.0127,2.0127,2.0123,2.0123
EURSGD,20080912,041600,2.0123,2.0125,2.0123,2.0125
EURSGD,20080912,041700,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,041800,2.0125,2.0127,2.0125,2.0127
EURSGD,20080912,041900,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,042000,2.0127,2.0128,2.0127,2.0128
EURSGD,20080912,042100,2.0129,2.0134,2.0129,2.0134
EURSGD,20080912,042200,2.0134,2.0136,2.0134,2.0136
EURSGD,20080912,042300,2.0138,2.0138,2.0134,2.0134
EURSGD,20080912,042400,2.0133,2.0133,2.0131,2.0131
EURSGD,20080912,042500,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,042600,2.0132,2.0132,2.0131,2.0131
EURSGD,20080912,042700,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,042800,2.0131,2.0131,2.0130,2.0130
EURSGD,20080912,042900,2.0130,2.0130,2.0128,2.0128
EURSGD,20080912,043000,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,043100,2.0125,2.0125,2.0124,2.0124
EURSGD,20080912,043200,2.0125,2.0127,2.0125,2.0127
EURSGD,20080912,043300,2.0128,2.0131,2.0128,2.0131
EURSGD,20080912,043400,2.0132,2.0135,2.0132,2.0135
EURSGD,20080912,043500,2.0135,2.0136,2.0135,2.0136
EURSGD,20080912,043600,2.0136,2.0136,2.0135,2.0135
EURSGD,20080912,043700,2.0133,2.0133,2.0128,2.0128
EURSGD,20080912,043800,2.0128,2.0128,2.0124,2.0124
EURSGD,20080912,043900,2.0124,2.0124,2.0123,2.0123
EURSGD,20080912,044000,2.0123,2.0125,2.0123,2.0125
EURSGD,20080912,044100,2.0125,2.0125,2.0124,2.0124
EURSGD,20080912,044200,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,044300,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,044400,2.0123,2.0123,2.0121,2.0121
EURSGD,20080912,044500,2.0120,2.0120,2.0120,2.0120
EURSGD,20080912,044600,2.0121,2.0121,2.0120,2.0120
EURSGD,20080912,044700,2.0121,2.0123,2.0121,2.0123
EURSGD,20080912,044800,2.0123,2.0124,2.0123,2.0124
EURSGD,20080912,044900,2.0124,2.0125,2.0124,2.0125
EURSGD,20080912,045000,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,045100,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,045200,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,045300,2.0124,2.0124,2.0123,2.0123
EURSGD,20080912,045400,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,045500,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,045600,2.0122,2.0122,2.0120,2.0120
EURSGD,20080912,045700,2.0120,2.0120,2.0120,2.0120
EURSGD,20080912,045800,2.0121,2.0121,2.0121,2.0121
EURSGD,20080912,045900,2.0121,2.0121,2.0121,2.0121
EURSGD,20080912,050000,2.0120,2.0122,2.0120,2.0122
EURSGD,20080912,050100,2.0121,2.0121,2.0120,2.0120
EURSGD,20080912,050200,2.0120,2.0120,2.0120,2.0120
EURSGD,20080912,050300,2.0117,2.0117,2.0117,2.0117
EURSGD,20080912,050400,2.0117,2.0120,2.0117,2.0120
EURSGD,20080912,050500,2.0120,2.0120,2.0120,2.0120
EURSGD,20080912,050600,2.0120,2.0120,2.0119,2.0119
EURSGD,20080912,050700,2.0119,2.0120,2.0119,2.0120
EURSGD,20080912,050800,2.0120,2.0123,2.0120,2.0123
EURSGD,20080912,050900,2.0123,2.0126,2.0123,2.0126
EURSGD,20080912,051000,2.0127,2.0127,2.0125,2.0125
EURSGD,20080912,051100,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,051200,2.0127,2.0129,2.0127,2.0129
EURSGD,20080912,051300,2.0128,2.0134,2.0128,2.0134
EURSGD,20080912,051400,2.0134,2.0134,2.0132,2.0132
EURSGD,20080912,051500,2.0132,2.0132,2.0130,2.0130
EURSGD,20080912,051600,2.0130,2.0132,2.0129,2.0132
EURSGD,20080912,051700,2.0133,2.0137,2.0133,2.0137
EURSGD,20080912,051800,2.0138,2.0141,2.0138,2.0141
EURSGD,20080912,051900,2.0141,2.0141,2.0141,2.0141
EURSGD,20080912,052000,2.0141,2.0141,2.0139,2.0139
EURSGD,20080912,052100,2.0139,2.0139,2.0139,2.0139
EURSGD,20080912,052200,2.0138,2.0138,2.0128,2.0128
EURSGD,20080912,052300,2.0129,2.0135,2.0129,2.0135
EURSGD,20080912,052400,2.0136,2.0139,2.0136,2.0138
EURSGD,20080912,052500,2.0137,2.0137,2.0128,2.0130
EURSGD,20080912,052600,2.0130,2.0130,2.0129,2.0129
EURSGD,20080912,052700,2.0128,2.0129,2.0127,2.0129
EURSGD,20080912,052800,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,052900,2.0131,2.0131,2.0129,2.0129
EURSGD,20080912,053000,2.0129,2.0130,2.0129,2.0130
EURSGD,20080912,053100,2.0130,2.0130,2.0128,2.0129
EURSGD,20080912,053200,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,053300,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,053400,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,053500,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,053600,2.0124,2.0129,2.0124,2.0129
EURSGD,20080912,053700,2.0131,2.0131,2.0127,2.0127
EURSGD,20080912,053800,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,053900,2.0124,2.0124,2.0121,2.0121
EURSGD,20080912,054000,2.0121,2.0122,2.0121,2.0122
EURSGD,20080912,054100,2.0122,2.0122,2.0122,2.0122
EURSGD,20080912,054200,2.0122,2.0123,2.0122,2.0123
EURSGD,20080912,054300,2.0123,2.0123,2.0122,2.0122
EURSGD,20080912,054400,2.0122,2.0122,2.0122,2.0122
EURSGD,20080912,054500,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,054600,2.0123,2.0124,2.0123,2.0124
EURSGD,20080912,054700,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,054800,2.0125,2.0137,2.0125,2.0137
EURSGD,20080912,054900,2.0137,2.0137,2.0134,2.0134
EURSGD,20080912,055000,2.0134,2.0134,2.0133,2.0133
EURSGD,20080912,055100,2.0133,2.0134,2.0133,2.0133
EURSGD,20080912,055200,2.0132,2.0132,2.0127,2.0127
EURSGD,20080912,055300,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,055400,2.0127,2.0127,2.0125,2.0125
EURSGD,20080912,055500,2.0125,2.0125,2.0125,2.0125
EURSGD,20080912,055600,2.0127,2.0128,2.0127,2.0128
EURSGD,20080912,055700,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,055800,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,055900,2.0127,2.0127,2.0125,2.0125
EURSGD,20080912,060000,2.0124,2.0124,2.0123,2.0123
EURSGD,20080912,060100,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,060200,2.0121,2.0121,2.0120,2.0120
EURSGD,20080912,060300,2.0120,2.0121,2.0120,2.0121
EURSGD,20080912,060400,2.0122,2.0127,2.0122,2.0127
EURSGD,20080912,060500,2.0125,2.0125,2.0122,2.0122
EURSGD,20080912,060600,2.0122,2.0122,2.0120,2.0120
EURSGD,20080912,060700,2.0120,2.0120,2.0119,2.0119
EURSGD,20080912,060800,2.0119,2.0121,2.0119,2.0121
EURSGD,20080912,060900,2.0121,2.0122,2.0121,2.0121
EURSGD,20080912,061000,2.0121,2.0121,2.0120,2.0120
EURSGD,20080912,061100,2.0120,2.0120,2.0119,2.0120
EURSGD,20080912,061200,2.0120,2.0124,2.0120,2.0124
EURSGD,20080912,061300,2.0124,2.0125,2.0124,2.0125
EURSGD,20080912,061400,2.0125,2.0127,2.0125,2.0127
EURSGD,20080912,061500,2.0128,2.0129,2.0128,2.0129
EURSGD,20080912,061600,2.0129,2.0131,2.0129,2.0131
EURSGD,20080912,061700,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,061800,2.0129,2.0131,2.0129,2.0131
EURSGD,20080912,061900,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,062000,2.0131,2.0131,2.0129,2.0129
EURSGD,20080912,062100,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,062200,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,062300,2.0128,2.0131,2.0128,2.0131
EURSGD,20080912,062400,2.0131,2.0131,2.0128,2.0128
EURSGD,20080912,062500,2.0127,2.0127,2.0122,2.0122
EURSGD,20080912,062600,2.0122,2.0124,2.0122,2.0124
EURSGD,20080912,062700,2.0124,2.0126,2.0124,2.0126
EURSGD,20080912,062800,2.0126,2.0129,2.0126,2.0129
EURSGD,20080912,062900,2.0129,2.0129,2.0129,2.0129
EURSGD,20080912,063000,2.0129,2.0129,2.0129,2.0129
EURSGD,20080912,063100,2.0129,2.0129,2.0129,2.0129
EURSGD,20080912,063200,2.0129,2.0129,2.0129,2.0129
EURSGD,20080912,063300,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,063400,2.0131,2.0131,2.0129,2.0129
EURSGD,20080912,063500,2.0129,2.0132,2.0129,2.0132
EURSGD,20080912,063600,2.0132,2.0132,2.0132,2.0132
EURSGD,20080912,063700,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,063800,2.0134,2.0134,2.0131,2.0131
EURSGD,20080912,063900,2.0131,2.0131,2.0128,2.0128
EURSGD,20080912,064000,2.0127,2.0128,2.0127,2.0128
EURSGD,20080912,064100,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,064200,2.0128,2.0132,2.0128,2.0132
EURSGD,20080912,064300,2.0133,2.0137,2.0133,2.0137
EURSGD,20080912,064400,2.0137,2.0137,2.0136,2.0136
EURSGD,20080912,064500,2.0134,2.0134,2.0129,2.0129
EURSGD,20080912,064600,2.0129,2.0129,2.0127,2.0127
EURSGD,20080912,064700,2.0127,2.0129,2.0127,2.0129
EURSGD,20080912,064800,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,064900,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,065000,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,065100,2.0128,2.0134,2.0128,2.0134
EURSGD,20080912,065200,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,065300,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,065400,2.0131,2.0134,2.0131,2.0134
EURSGD,20080912,065500,2.0134,2.0135,2.0134,2.0135
EURSGD,20080912,065600,2.0135,2.0135,2.0135,2.0135
EURSGD,20080912,065700,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,065800,2.0134,2.0134,2.0132,2.0132
EURSGD,20080912,065900,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,070000,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,070100,2.0131,2.0131,2.0129,2.0129
EURSGD,20080912,070200,2.0129,2.0129,2.0129,2.0129
EURSGD,20080912,070300,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,070400,2.0129,2.0129,2.0124,2.0124
EURSGD,20080912,070500,2.0121,2.0121,2.0121,2.0121
EURSGD,20080912,070600,2.0120,2.0120,2.0120,2.0120
EURSGD,20080912,070700,2.0120,2.0120,2.0113,2.0113
EURSGD,20080912,070800,2.0110,2.0110,2.0104,2.0105
EURSGD,20080912,070900,2.0105,2.0105,2.0104,2.0104
EURSGD,20080912,071000,2.0104,2.0108,2.0104,2.0108
EURSGD,20080912,071100,2.0109,2.0111,2.0109,2.0111
EURSGD,20080912,071200,2.0111,2.0111,2.0111,2.0111
EURSGD,20080912,071300,2.0113,2.0114,2.0113,2.0114
EURSGD,20080912,071400,2.0114,2.0115,2.0114,2.0115
EURSGD,20080912,071500,2.0115,2.0115,2.0115,2.0115
EURSGD,20080912,071600,2.0115,2.0115,2.0111,2.0111
EURSGD,20080912,071700,2.0111,2.0111,2.0110,2.0110
EURSGD,20080912,071800,2.0108,2.0108,2.0108,2.0108
EURSGD,20080912,071900,2.0107,2.0108,2.0107,2.0108
EURSGD,20080912,072000,2.0108,2.0108,2.0108,2.0108
EURSGD,20080912,072100,2.0108,2.0108,2.0108,2.0108
EURSGD,20080912,072200,2.0108,2.0110,2.0108,2.0110
EURSGD,20080912,072300,2.0110,2.0113,2.0110,2.0113
EURSGD,20080912,072400,2.0113,2.0113,2.0111,2.0111
EURSGD,20080912,072500,2.0110,2.0110,2.0109,2.0110
EURSGD,20080912,072600,2.0111,2.0114,2.0111,2.0114
EURSGD,20080912,072700,2.0115,2.0118,2.0115,2.0118
EURSGD,20080912,072800,2.0118,2.0121,2.0118,2.0121
EURSGD,20080912,072900,2.0121,2.0123,2.0121,2.0123
EURSGD,20080912,073000,2.0122,2.0122,2.0118,2.0118
EURSGD,20080912,073100,2.0120,2.0127,2.0120,2.0127
EURSGD,20080912,073200,2.0128,2.0131,2.0128,2.0129
EURSGD,20080912,073300,2.0128,2.0128,2.0128,2.0128
EURSGD,20080912,073400,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,073500,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,073600,2.0127,2.0127,2.0127,2.0127
EURSGD,20080912,073700,2.0127,2.0129,2.0127,2.0129
EURSGD,20080912,073800,2.0129,2.0132,2.0129,2.0132
EURSGD,20080912,073900,2.0132,2.0132,2.0132,2.0132
EURSGD,20080912,074000,2.0131,2.0131,2.0131,2.0131
EURSGD,20080912,074100,2.0132,2.0132,2.0131,2.0132
EURSGD,20080912,074200,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,074300,2.0134,2.0134,2.0132,2.0132
EURSGD,20080912,074400,2.0132,2.0132,2.0131,2.0131
EURSGD,20080912,074500,2.0131,2.0132,2.0131,2.0132
EURSGD,20080912,074600,2.0134,2.0138,2.0134,2.0138
EURSGD,20080912,074700,2.0137,2.0137,2.0135,2.0135
EURSGD,20080912,074800,2.0134,2.0134,2.0130,2.0130
EURSGD,20080912,074900,2.0130,2.0130,2.0118,2.0118
EURSGD,20080912,075000,2.0120,2.0132,2.0120,2.0132
EURSGD,20080912,075100,2.0134,2.0135,2.0134,2.0134
EURSGD,20080912,075200,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,075300,2.0134,2.0134,2.0134,2.0134
EURSGD,20080912,075400,2.0133,2.0133,2.0127,2.0127
EURSGD,20080912,075500,2.0125,2.0125,2.0122,2.0123
EURSGD,20080912,075600,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,075700,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,075800,2.0124,2.0124,2.0123,2.0123
EURSGD,20080912,075900,2.0123,2.0130,2.0123,2.0130
EURSGD,20080912,080000,2.0131,2.0132,2.0125,2.0125
EURSGD,20080912,080100,2.0125,2.0125,2.0124,2.0124
EURSGD,20080912,080200,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,080300,2.0124,2.0124,2.0124,2.0124
EURSGD,20080912,080400,2.0124,2.0124,2.0123,2.0123
EURSGD,20080912,080500,2.0123,2.0123,2.0123,2.0123
EURSGD,20080912,080600,2.0123,2.0127,2.0123,2.0127
EURSGD,20080912,080700,2.0128,2.0128,2.0127,2.0127
EURSGD,20080912,080800,2.0127,2.0127,2.0118,2.0118
EURSGD,20080912,080900,2.0118,2.0119,2.0118,2.0119
EURSGD,20080912,081000,2.0120,2.0120,2.0117,2.0117
EURSGD,20080912,081100,2.0116,2.0116,2.0114,2.0114
EURSGD,20080912,081200,2.0113,2.0113,2.0110,2.0110
EURSGD,20080912,081300,2.0110,2.0118,2.0110,2.0118
EURSGD,20080912,081400,2.0119,2.0119,2.0116,2.0116
EURSGD,20080912,081500,2.0115,2.0115,2.0111,2.0114
EURSGD,20080912,081600,2.0114,2.0114,2.0114,2.0114
EURSGD,20080912,081700,2.0114,2.0118,2.0114,2.0118
EURSGD,20080912,081800,2.0120,2.0123,2.0120,2.0123
EURSGD,20080912,081900,2.0124,2.0124,2.0121,2.0121
EURSGD,20080912,082000,2.0121,2.0121,2.0118,2.0118
EURSGD,20080912,082100,2.0118,2.0118,2.0115,2.0115
EURSGD,20080912,082200,2.0116,2.0122,2.0116,2.0121
EURSGD,20080912,082300,2.0122,2.0128,2.0122,2.0126
EURSGD,20080912,082400,2.0128,2.0130,2.0128,2.0130
EURSGD,20080912,082500,2.0131,2.0136,2.0131,2.0136
EURSGD,20080912,082600,2.0137,2.0139,2.0136,2.0139
EURSGD,20080912,082700,2.0138,2.0138,2.0129,2.0129
EURSGD,20080912,082800,2.0130,2.0138,2.0130,2.0135
EURSGD,20080912,082900,2.0134,2.0134,2.0130,2.0130
EURSGD,20080912,083000,2.0130,2.0130,2.0129,2.0129
EURSGD,20080912,083100,2.0129,2.0130,2.0129,2.0130
EURSGD,20080912,083200,2.0131,2.0135,2.0131,2.0135
EURSGD,20080912,083300,2.0136,2.0136,2.0132,2.0132
EURSGD,20080912,083400,2.0133,2.0141,2.0133,2.0139
EURSGD,20080912,083500,2.0139,2.0141,2.0139,2.0141
EURSGD,20080912,083600,2.0142,2.0144,2.0139,2.0144
EURSGD,20080912,083700,2.0145,2.0154,2.0145,2.0154
EURSGD,20080912,083800,2.0155,2.0156,2.0155,2.0156
EURSGD,20080912,083900,2.0157,2.0157,2.0155,2.0155
EURSGD,20080912,084000,2.0156,2.0168,2.0156,2.0168
EURSGD,20080912,084100,2.0172,2.0172,2.0167,2.0167
EURSGD,20080912,084200,2.0164,2.0164,2.0158,2.0160
EURSGD,20080912,084300,2.0161,2.0167,2.0161,2.0162
EURSGD,20080912,084400,2.0159,2.0159,2.0153,2.0153
EURSGD,20080912,084500,2.0152,2.0156,2.0150,2.0156
EURSGD,20080912,084600,2.0156,2.0156,2.0150,2.0150
EURSGD,20080912,084700,2.0149,2.0149,2.0145,2.0146
EURSGD,20080912,084800,2.0148,2.0148,2.0148,2.0148
EURSGD,20080912,084900,2.0149,2.0150,2.0149,2.0150
EURSGD,20080912,085000,2.0152,2.0152,2.0148,2.0148
EURSGD,20080912,085100,2.0146,2.0148,2.0146,2.0148
EURSGD,20080912,085200,2.0148,2.0148,2.0146,2.0148
EURSGD,20080912,085300,2.0150,2.0152,2.0150,2.0152
EURSGD,20080912,085400,2.0155,2.0159,2.0155,2.0155
EURSGD,20080912,085500,2.0154,2.0155,2.0153,2.0155
EURSGD,20080912,085600,2.0154,2.0154,2.0152,2.0152
EURSGD,20080912,085700,2.0152,2.0152,2.0152,2.0152
EURSGD,20080912,085800,2.0152,2.0159,2.0152,2.0159
EURSGD,20080912,085900,2.0160,2.0162,2.0160,2.0162
EURSGD,20080912,090000,2.0162,2.0164,2.0162,2.0162
EURSGD,20080912,090100,2.0161,2.0161,2.0159,2.0159
EURSGD,20080912,090200,2.0160,2.0166,2.0160,2.0166
EURSGD,20080912,090300,2.0165,2.0165,2.0156,2.0158
EURSGD,20080912,090400,2.0158,2.0163,2.0158,2.0163
EURSGD,20080912,090500,2.0165,2.0173,2.0165,2.0173
EURSGD,20080912,090600,2.0175,2.0180,2.0175,2.0180
EURSGD,20080912,090700,2.0181,2.0185,2.0181,2.0185
EURSGD,20080912,090800,2.0185,2.0192,2.0185,2.0192
EURSGD,20080912,090900,2.0191,2.0191,2.0183,2.0183
EURSGD,20080912,091000,2.0182,2.0193,2.0182,2.0193
EURSGD,20080912,091100,2.0194,2.0208,2.0194,2.0208
EURSGD,20080912,091200,2.0210,2.0213,2.0208,2.0213
EURSGD,20080912,091300,2.0210,2.0210,2.0206,2.0206
EURSGD,20080912,091400,2.0204,2.0208,2.0203,2.0206
EURSGD,20080912,091500,2.0204,2.0205,2.0202,2.0202
EURSGD,20080912,091600,2.0201,2.0201,2.0199,2.0199
EURSGD,20080912,091700,2.0199,2.0199,2.0196,2.0196
EURSGD,20080912,091800,2.0198,2.0199,2.0198,2.0198
EURSGD,20080912,091900,2.0198,2.0198,2.0195,2.0197
EURSGD,20080912,092000,2.0197,2.0202,2.0197,2.0202
EURSGD,20080912,092100,2.0201,2.0202,2.0200,2.0202
EURSGD,20080912,092200,2.0204,2.0206,2.0203,2.0206
EURSGD,20080912,092300,2.0205,2.0205,2.0201,2.0203
EURSGD,20080912,092400,2.0204,2.0209,2.0204,2.0209
EURSGD,20080912,092500,2.0210,2.0215,2.0210,2.0215
EURSGD,20080912,092600,2.0214,2.0214,2.0210,2.0210
EURSGD,20080912,092700,2.0210,2.0211,2.0210,2.0210
EURSGD,20080912,092800,2.0210,2.0210,2.0208,2.0208
EURSGD,20080912,092900,2.0208,2.0210,2.0208,2.0210
EURSGD,20080912,093000,2.0211,2.0211,2.0208,2.0208
EURSGD,20080912,093100,2.0208,2.0209,2.0208,2.0208
EURSGD,20080912,093200,2.0207,2.0207,2.0195,2.0195
EURSGD,20080912,093300,2.0191,2.0191,2.0185,2.0185
EURSGD,20080912,093400,2.0185,2.0187,2.0183,2.0183
EURSGD,20080912,093500,2.0182,2.0183,2.0182,2.0183
EURSGD,20080912,093600,2.0185,2.0186,2.0183,2.0183
EURSGD,20080912,093700,2.0184,2.0185,2.0180,2.0180
EURSGD,20080912,093800,2.0178,2.0181,2.0176,2.0181
EURSGD,20080912,093900,2.0181,2.0186,2.0181,2.0186
EURSGD,20080912,094000,2.0187,2.0188,2.0183,2.0183
EURSGD,20080912,094100,2.0182,2.0184,2.0181,2.0183
EURSGD,20080912,094200,2.0181,2.0181,2.0178,2.0178
EURSGD,20080912,094300,2.0179,2.0184,2.0179,2.0184
EURSGD,20080912,094400,2.0183,2.0183,2.0177,2.0177
EURSGD,20080912,094500,2.0176,2.0176,2.0176,2.0176
EURSGD,20080912,094600,2.0176,2.0176,2.0176,2.0176
EURSGD,20080912,094700,2.0178,2.0179,2.0178,2.0179
EURSGD,20080912,094800,2.0180,2.0190,2.0180,2.0190
EURSGD,20080912,094900,2.0191,2.0193,2.0191,2.0191
EURSGD,20080912,095000,2.0191,2.0191,2.0188,2.0188
EURSGD,20080912,095100,2.0187,2.0187,2.0186,2.0187
EURSGD,20080912,095200,2.0186,2.0186,2.0183,2.0183
EURSGD,20080912,095300,2.0182,2.0182,2.0176,2.0177
EURSGD,20080912,095400,2.0178,2.0189,2.0178,2.0189
EURSGD,20080912,095500,2.0189,2.0192,2.0189,2.0192
EURSGD,20080912,095600,2.0191,2.0191,2.0191,2.0191
EURSGD,20080912,095700,2.0190,2.0192,2.0190,2.0192
EURSGD,20080912,095800,2.0190,2.0190,2.0188,2.0188
EURSGD,20080912,095900,2.0189,2.0189,2.0186,2.0186
EURSGD,20080912,100000,2.0187,2.0191,2.0187,2.0191
EURSGD,20080912,100100,2.0192,2.0195,2.0192,2.0195
EURSGD,20080912,100200,2.0197,2.0201,2.0196,2.0196
EURSGD,20080912,100300,2.0198,2.0204,2.0198,2.0204
EURSGD,20080912,100400,2.0205,2.0208,2.0205,2.0208
EURSGD,20080912,100500,2.0206,2.0217,2.0206,2.0217
EURSGD,20080912,100600,2.0218,2.0218,2.0213,2.0213
EURSGD,20080912,100700,2.0211,2.0213,2.0211,2.0212
EURSGD,20080912,100800,2.0211,2.0211,2.0196,2.0196
EURSGD,20080912,100900,2.0195,2.0195,2.0191,2.0193
EURSGD,20080912,101000,2.0194,2.0198,2.0193,2.0198
EURSGD,20080912,101100,2.0199,2.0206,2.0199,2.0204
EURSGD,20080912,101200,2.0203,2.0204,2.0202,2.0204
EURSGD,20080912,101300,2.0205,2.0215,2.0205,2.0215
EURSGD,20080912,101400,2.0216,2.0227,2.0216,2.0224
EURSGD,20080912,101500,2.0223,2.0229,2.0223,2.0229
EURSGD,20080912,101600,2.0226,2.0226,2.0220,2.0220
EURSGD,20080912,101700,2.0220,2.0220,2.0216,2.0216
EURSGD,20080912,101800,2.0213,2.0213,2.0207,2.0210
EURSGD,20080912,101900,2.0211,2.0214,2.0207,2.0207
EURSGD,20080912,102000,2.0206,2.0206,2.0204,2.0204
EURSGD,20080912,102100,2.0199,2.0199,2.0199,2.0199
EURSGD,20080912,102200,2.0199,2.0199,2.0196,2.0199
EURSGD,20080912,102300,2.0200,2.0208,2.0200,2.0208
EURSGD,20080912,102400,2.0209,2.0215,2.0209,2.0215
EURSGD,20080912,102500,2.0216,2.0220,2.0216,2.0220
EURSGD,20080912,102600,2.0219,2.0219,2.0216,2.0216
EURSGD,20080912,102700,2.0215,2.0216,2.0215,2.0216
EURSGD,20080912,102800,2.0216,2.0218,2.0216,2.0218
EURSGD,20080912,102900,2.0218,2.0218,2.0214,2.0214
EURSGD,20080912,103000,2.0213,2.0215,2.0213,2.0215
EURSGD,20080912,103100,2.0216,2.0227,2.0216,2.0227
EURSGD,20080912,103200,2.0226,2.0230,2.0226,2.0229
EURSGD,20080912,103300,2.0229,2.0229,2.0227,2.0227
EURSGD,20080912,103400,2.0226,2.0226,2.0216,2.0218
EURSGD,20080912,103500,2.0219,2.0222,2.0219,2.0220
EURSGD,20080912,103600,2.0221,2.0223,2.0215,2.0215
EURSGD,20080912,103700,2.0214,2.0216,2.0211,2.0216
EURSGD,20080912,103800,2.0217,2.0217,2.0213,2.0213
EURSGD,20080912,103900,2.0214,2.0215,2.0212,2.0212
EURSGD,20080912,104000,2.0212,2.0212,2.0211,2.0211
EURSGD,20080912,104100,2.0211,2.0211,2.0210,2.0210
EURSGD,20080912,104200,2.0210,2.0215,2.0210,2.0215
EURSGD,20080912,104300,2.0215,2.0216,2.0215,2.0216
EURSGD,20080912,104400,2.0216,2.0222,2.0216,2.0222
EURSGD,20080912,104500,2.0223,2.0223,2.0220,2.0220
EURSGD,20080912,104600,2.0220,2.0225,2.0220,2.0225
EURSGD,20080912,104700,2.0225,2.0225,2.0225,2.0225
EURSGD,20080912,104800,2.0223,2.0226,2.0223,2.0226
EURSGD,20080912,104900,2.0226,2.0227,2.0225,2.0227
EURSGD,20080912,105000,2.0228,2.0228,2.0226,2.0226
EURSGD,20080912,105100,2.0225,2.0225,2.0223,2.0223
EURSGD,20080912,105200,2.0224,2.0226,2.0223,2.0223
EURSGD,20080912,105300,2.0222,2.0222,2.0221,2.0221
EURSGD,20080912,105400,2.0219,2.0219,2.0213,2.0213
EURSGD,20080912,105500,2.0215,2.0220,2.0215,2.0219
EURSGD,20080912,105600,2.0220,2.0220,2.0216,2.0216
EURSGD,20080912,105700,2.0215,2.0215,2.0213,2.0213
EURSGD,20080912,105800,2.0212,2.0212,2.0211,2.0212
EURSGD,20080912,105900,2.0212,2.0215,2.0212,2.0215
EURSGD,20080912,110000,2.0215,2.0215,2.0212,2.0212
EURSGD,20080912,110100,2.0211,2.0213,2.0211,2.0213
EURSGD,20080912,110200,2.0216,2.0220,2.0216,2.0219
EURSGD,20080912,110300,2.0217,2.0222,2.0217,2.0222
EURSGD,20080912,110400,2.0223,2.0227,2.0223,2.0225
EURSGD,20080912,110500,2.0226,2.0229,2.0226,2.0229
EURSGD,20080912,110600,2.0230,2.0233,2.0230,2.0233
EURSGD,20080912,110700,2.0235,2.0238,2.0235,2.0238
EURSGD,20080912,110800,2.0238,2.0243,2.0237,2.0243
EURSGD,20080912,110900,2.0241,2.0241,2.0240,2.0240
EURSGD,20080912,111000,2.0240,2.0241,2.0238,2.0241
EURSGD,20080912,111100,2.0243,2.0243,2.0241,2.0241
EURSGD,20080912,111200,2.0240,2.0240,2.0239,2.0240
EURSGD,20080912,111300,2.0238,2.0238,2.0233,2.0234
EURSGD,20080912,111400,2.0237,2.0243,2.0237,2.0243
EURSGD,20080912,111500,2.0243,2.0243,2.0238,2.0238
EURSGD,20080912,111600,2.0238,2.0238,2.0236,2.0236
EURSGD,20080912,111700,2.0234,2.0237,2.0234,2.0234
EURSGD,20080912,111800,2.0233,2.0233,2.0226,2.0226
EURSGD,20080912,111900,2.0225,2.0225,2.0224,2.0224
EURSGD,20080912,112000,2.0223,2.0223,2.0216,2.0217
EURSGD,20080912,112100,2.0217,2.0217,2.0213,2.0214
EURSGD,20080912,112200,2.0216,2.0219,2.0216,2.0219
EURSGD,20080912,112300,2.0219,2.0224,2.0219,2.0224
EURSGD,20080912,112400,2.0222,2.0222,2.0211,2.0211
EURSGD,20080912,112500,2.0210,2.0210,2.0208,2.0210
EURSGD,20080912,112600,2.0211,2.0222,2.0211,2.0222
EURSGD,20080912,112700,2.0224,2.0225,2.0219,2.0219
EURSGD,20080912,112800,2.0217,2.0217,2.0214,2.0215
EURSGD,20080912,112900,2.0217,2.0222,2.0217,2.0221
EURSGD,20080912,113000,2.0221,2.0221,2.0220,2.0220
EURSGD,20080912,113100,2.0220,2.0229,2.0220,2.0229
EURSGD,20080912,113200,2.0230,2.0230,2.0229,2.0229
EURSGD,20080912,113300,2.0229,2.0231,2.0229,2.0231
EURSGD,20080912,113400,2.0231,2.0231,2.0231,2.0231
EURSGD,20080912,113500,2.0229,2.0229,2.0227,2.0227
EURSGD,20080912,113600,2.0224,2.0224,2.0219,2.0219
EURSGD,20080912,113700,2.0218,2.0218,2.0216,2.0217
EURSGD,20080912,113800,2.0218,2.0224,2.0218,2.0224
EURSGD,20080912,113900,2.0225,2.0227,2.0225,2.0227
EURSGD,20080912,114000,2.0227,2.0229,2.0227,2.0229
EURSGD,20080912,114100,2.0230,2.0233,2.0230,2.0232
EURSGD,20080912,114200,2.0231,2.0231,2.0230,2.0230
EURSGD,20080912,114300,2.0230,2.0230,2.0226,2.0226
EURSGD,20080912,114400,2.0225,2.0225,2.0224,2.0224
EURSGD,20080912,114500,2.0224,2.0224,2.0222,2.0222
EURSGD,20080912,114600,2.0219,2.0219,2.0217,2.0218
EURSGD,20080912,114700,2.0218,2.0218,2.0217,2.0217
EURSGD,20080912,114800,2.0216,2.0217,2.0216,2.0217
EURSGD,20080912,114900,2.0217,2.0218,2.0217,2.0217
EURSGD,20080912,115000,2.0216,2.0216,2.0212,2.0212
EURSGD,20080912,115100,2.0210,2.0211,2.0208,2.0211
EURSGD,20080912,115200,2.0211,2.0211,2.0208,2.0208
EURSGD,20080912,115300,2.0208,2.0208,2.0208,2.0208
EURSGD,20080912,115400,2.0208,2.0211,2.0208,2.0211
EURSGD,20080912,115500,2.0213,2.0213,2.0213,2.0213
EURSGD,20080912,115600,2.0213,2.0213,2.0212,2.0212
EURSGD,20080912,115700,2.0213,2.0213,2.0213,2.0213
EURSGD,20080912,115800,2.0213,2.0216,2.0213,2.0216
EURSGD,20080912,115900,2.0216,2.0217,2.0216,2.0216
EURSGD,20080912,120000,2.0216,2.0216,2.0215,2.0216
EURSGD,20080912,120100,2.0217,2.0219,2.0216,2.0219
EURSGD,20080912,120200,2.0222,2.0227,2.0222,2.0227
EURSGD,20080912,120300,2.0227,2.0227,2.0221,2.0221
EURSGD,20080912,120400,2.0218,2.0222,2.0218,2.0222
EURSGD,20080912,120500,2.0223,2.0229,2.0223,2.0229
EURSGD,20080912,120600,2.0230,2.0232,2.0230,2.0231
EURSGD,20080912,120700,2.0231,2.0233,2.0231,2.0233
EURSGD,20080912,120800,2.0234,2.0234,2.0229,2.0229
EURSGD,20080912,120900,2.0229,2.0229,2.0227,2.0229
EURSGD,20080912,121000,2.0229,2.0231,2.0229,2.0231
EURSGD,20080912,121100,2.0232,2.0233,2.0229,2.0229
EURSGD,20080912,121200,2.0227,2.0227,2.0225,2.0225
EURSGD,20080912,121300,2.0225,2.0227,2.0225,2.0227
EURSGD,20080912,121400,2.0227,2.0227,2.0225,2.0226
EURSGD,20080912,121500,2.0227,2.0231,2.0227,2.0230
EURSGD,20080912,121600,2.0229,2.0229,2.0227,2.0228
EURSGD,20080912,121700,2.0229,2.0232,2.0229,2.0230
EURSGD,20080912,121800,2.0229,2.0229,2.0227,2.0227
EURSGD,20080912,121900,2.0226,2.0226,2.0225,2.0225
EURSGD,20080912,122000,2.0227,2.0231,2.0227,2.0231
EURSGD,20080912,122100,2.0230,2.0230,2.0224,2.0224
EURSGD,20080912,122200,2.0225,2.0231,2.0225,2.0231
EURSGD,20080912,122300,2.0233,2.0233,2.0233,2.0233
EURSGD,20080912,122400,2.0235,2.0236,2.0235,2.0236
EURSGD,20080912,122500,2.0236,2.0236,2.0234,2.0234
EURSGD,20080912,122600,2.0233,2.0233,2.0229,2.0229
EURSGD,20080912,122700,2.0228,2.0228,2.0227,2.0227
EURSGD,20080912,122800,2.0226,2.0229,2.0226,2.0229
EURSGD,20080912,122900,2.0230,2.0233,2.0230,2.0231
EURSGD,20080912,123000,2.0231,2.0235,2.0231,2.0235
EURSGD,20080912,123100,2.0236,2.0243,2.0236,2.0243
EURSGD,20080912,123200,2.0244,2.0246,2.0244,2.0245
EURSGD,20080912,123300,2.0245,2.0246,2.0245,2.0246
EURSGD,20080912,123400,2.0246,2.0246,2.0246,2.0246
EURSGD,20080912,123500,2.0245,2.0254,2.0245,2.0254
EURSGD,20080912,123600,2.0255,2.0256,2.0251,2.0251
EURSGD,20080912,123700,2.0250,2.0250,2.0248,2.0248
EURSGD,20080912,123800,2.0249,2.0254,2.0249,2.0252
EURSGD,20080912,123900,2.0252,2.0252,2.0250,2.0250
EURSGD,20080912,124000,2.0250,2.0250,2.0247,2.0247
EURSGD,20080912,124100,2.0246,2.0246,2.0244,2.0244
EURSGD,20080912,124200,2.0242,2.0242,2.0234,2.0234
EURSGD,20080912,124300,2.0235,2.0245,2.0235,2.0245
EURSGD,20080912,124400,2.0246,2.0248,2.0245,2.0247
EURSGD,20080912,124500,2.0248,2.0249,2.0247,2.0248
EURSGD,20080912,124600,2.0247,2.0247,2.0235,2.0235
EURSGD,20080912,124700,2.0234,2.0234,2.0229,2.0229
EURSGD,20080912,124800,2.0230,2.0230,2.0230,2.0230
EURSGD,20080912,124900,2.0236,2.0236,2.0236,2.0236
EURSGD,20080912,125000,2.0236,2.0236,2.0233,2.0233
EURSGD,20080912,125100,2.0233,2.0234,2.0233,2.0234
EURSGD,20080912,125200,2.0234,2.0234,2.0227,2.0227
EURSGD,20080912,125300,2.0226,2.0226,2.0223,2.0224
EURSGD,20080912,125400,2.0225,2.0226,2.0225,2.0226
EURSGD,20080912,125500,2.0225,2.0225,2.0224,2.0224
EURSGD,20080912,125600,2.0224,2.0225,2.0222,2.0225
EURSGD,20080912,125700,2.0230,2.0230,2.0229,2.0229
EURSGD,20080912,125800,2.0229,2.0229,2.0229,2.0229
EURSGD,20080912,125900,2.0227,2.0227,2.0218,2.0218
EURSGD,20080912,130000,2.0219,2.0232,2.0219,2.0225
EURSGD,20080912,130100,2.0224,2.0226,2.0223,2.0226
EURSGD,20080912,130200,2.0227,2.0231,2.0227,2.0231
EURSGD,20080912,130300,2.0231,2.0231,2.0231,2.0231
EURSGD,20080912,130400,2.0232,2.0241,2.0232,2.0238
EURSGD,20080912,130500,2.0238,2.0239,2.0238,2.0239
EURSGD,20080912,130600,2.0241,2.0243,2.0241,2.0241
EURSGD,20080912,130700,2.0240,2.0241,2.0240,2.0241
EURSGD,20080912,130800,2.0241,2.0241,2.0241,2.0241
EURSGD,20080912,130900,2.0242,2.0244,2.0241,2.0241
EURSGD,20080912,131000,2.0239,2.0239,2.0238,2.0238
EURSGD,20080912,131100,2.0237,2.0237,2.0232,2.0232
EURSGD,20080912,131200,2.0231,2.0231,2.0229,2.0229
EURSGD,20080912,131300,2.0228,2.0228,2.0224,2.0226
EURSGD,20080912,131400,2.0227,2.0228,2.0227,2.0227
EURSGD,20080912,131500,2.0226,2.0227,2.0226,2.0227
EURSGD,20080912,131600,2.0227,2.0227,2.0225,2.0225
EURSGD,20080912,131700,2.0225,2.0229,2.0225,2.0229
EURSGD,20080912,131800,2.0228,2.0228,2.0224,2.0224
EURSGD,20080912,131900,2.0223,2.0226,2.0220,2.0226
EURSGD,20080912,132000,2.0230,2.0233,2.0230,2.0233
EURSGD,20080912,132100,2.0235,2.0236,2.0235,2.0236
EURSGD,20080912,132200,2.0236,2.0238,2.0236,2.0238
EURSGD,20080912,132300,2.0238,2.0238,2.0238,2.0238
EURSGD,20080912,132400,2.0239,2.0239,2.0239,2.0239
EURSGD,20080912,132500,2.0239,2.0239,2.0238,2.0238
EURSGD,20080912,132600,2.0238,2.0238,2.0236,2.0236
EURSGD,20080912,132700,2.0236,2.0236,2.0234,2.0234
EURSGD,20080912,132800,2.0234,2.0235,2.0232,2.0232
EURSGD,20080912,132900,2.0232,2.0232,2.0224,2.0224
EURSGD,20080912,133000,2.0224,2.0224,2.0218,2.0218
EURSGD,20080912,133100,2.0218,2.0220,2.0218,2.0219
EURSGD,20080912,133200,2.0217,2.0217,2.0213,2.0213
EURSGD,20080912,133300,2.0212,2.0212,2.0208,2.0211
EURSGD,20080912,133400,2.0210,2.0211,2.0210,2.0211
EURSGD,20080912,133500,2.0211,2.0211,2.0204,2.0206
EURSGD,20080912,133600,2.0208,2.0208,2.0202,2.0202
EURSGD,20080912,133700,2.0202,2.0202,2.0200,2.0201
EURSGD,20080912,133800,2.0202,2.0208,2.0202,2.0205
EURSGD,20080912,133900,2.0204,2.0206,2.0201,2.0201
EURSGD,20080912,134000,2.0200,2.0200,2.0184,2.0184
EURSGD,20080912,134100,2.0185,2.0189,2.0185,2.0188
EURSGD,20080912,134200,2.0187,2.0198,2.0187,2.0198
EURSGD,20080912,134300,2.0201,2.0202,2.0196,2.0196
EURSGD,20080912,134400,2.0197,2.0205,2.0197,2.0205
EURSGD,20080912,134500,2.0204,2.0204,2.0203,2.0203
EURSGD,20080912,134600,2.0203,2.0203,2.0203,2.0203
EURSGD,20080912,134700,2.0203,2.0206,2.0203,2.0206
EURSGD,20080912,134800,2.0207,2.0214,2.0207,2.0212
EURSGD,20080912,134900,2.0211,2.0211,2.0205,2.0205
EURSGD,20080912,135000,2.0203,2.0204,2.0201,2.0204
EURSGD,20080912,135100,2.0203,2.0208,2.0203,2.0208
EURSGD,20080912,135200,2.0208,2.0208,2.0206,2.0206
EURSGD,20080912,135300,2.0206,2.0206,2.0206,2.0206
EURSGD,20080912,135400,2.0206,2.0208,2.0205,2.0205
EURSGD,20080912,135500,2.0204,2.0208,2.0203,2.0203
EURSGD,20080912,135600,2.0202,2.0202,2.0200,2.0200
EURSGD,20080912,135700,2.0201,2.0203,2.0201,2.0203
EURSGD,20080912,135800,2.0203,2.0205,2.0203,2.0205
EURSGD,20080912,135900,2.0206,2.0208,2.0206,2.0206
EURSGD,20080912,140000,2.0208,2.0215,2.0208,2.0215
EURSGD,20080912,140100,2.0215,2.0216,2.0215,2.0216
EURSGD,20080912,140200,2.0217,2.0222,2.0217,2.0220
EURSGD,20080912,140300,2.0219,2.0219,2.0215,2.0216
EURSGD,20080912,140400,2.0217,2.0218,2.0217,2.0218
EURSGD,20080912,140500,2.0219,2.0223,2.0219,2.0223
EURSGD,20080912,140600,2.0222,2.0222,2.0219,2.0220
EURSGD,20080912,140700,2.0220,2.0220,2.0219,2.0219
EURSGD,20080912,140800,2.0219,2.0219,2.0218,2.0218
EURSGD,20080912,140900,2.0217,2.0217,2.0212,2.0212
EURSGD,20080912,141000,2.0212,2.0212,2.0209,2.0210
EURSGD,20080912,141100,2.0211,2.0215,2.0211,2.0215
EURSGD,20080912,141200,2.0215,2.0216,2.0215,2.0215
EURSGD,20080912,141300,2.0214,2.0214,2.0210,2.0212
EURSGD,20080912,141400,2.0213,2.0213,2.0212,2.0212
EURSGD,20080912,141500,2.0211,2.0211,2.0206,2.0206
EURSGD,20080912,141600,2.0204,2.0204,2.0202,2.0203
EURSGD,20080912,141700,2.0204,2.0205,2.0204,2.0205
EURSGD,20080912,141800,2.0205,2.0208,2.0205,2.0208
EURSGD,20080912,141900,2.0209,2.0212,2.0209,2.0212
EURSGD,20080912,142000,2.0213,2.0215,2.0211,2.0211
EURSGD,20080912,142100,2.0210,2.0210,2.0204,2.0204
EURSGD,20080912,142200,2.0203,2.0203,2.0202,2.0202
EURSGD,20080912,142300,2.0202,2.0202,2.0201,2.0201
EURSGD,20080912,142400,2.0201,2.0201,2.0201,2.0201
EURSGD,20080912,142500,2.0201,2.0201,2.0195,2.0195
EURSGD,20080912,142600,2.0194,2.0194,2.0188,2.0190
EURSGD,20080912,142700,2.0191,2.0199,2.0191,2.0199
EURSGD,20080912,142800,2.0201,2.0216,2.0201,2.0216
EURSGD,20080912,142900,2.0218,2.0219,2.0215,2.0215
EURSGD,20080912,143000,2.0213,2.0215,2.0213,2.0215
EURSGD,20080912,143100,2.0220,2.0228,2.0211,2.0215
EURSGD,20080912,143200,2.0218,2.0223,2.0215,2.0223
EURSGD,20080912,143300,2.0222,2.0222,2.0215,2.0218
EURSGD,20080912,143400,2.0217,2.0241,2.0217,2.0237
EURSGD,20080912,143500,2.0235,2.0235,2.0218,2.0220
EURSGD,20080912,143600,2.0221,2.0226,2.0221,2.0225
EURSGD,20080912,143700,2.0226,2.0226,2.0210,2.0210
EURSGD,20080912,143800,2.0209,2.0209,2.0207,2.0208
EURSGD,20080912,143900,2.0208,2.0211,2.0205,2.0207
EURSGD,20080912,144000,2.0208,2.0212,2.0208,2.0211
EURSGD,20080912,144100,2.0212,2.0219,2.0212,2.0218
EURSGD,20080912,144200,2.0219,2.0220,2.0215,2.0215
EURSGD,20080912,144300,2.0212,2.0218,2.0212,2.0218
EURSGD,20080912,144400,2.0216,2.0219,2.0214,2.0219
EURSGD,20080912,144500,2.0220,2.0222,2.0220,2.0221
EURSGD,20080912,144600,2.0222,2.0224,2.0222,2.0224
EURSGD,20080912,144700,2.0226,2.0231,2.0223,2.0223
EURSGD,20080912,144800,2.0222,2.0223,2.0219,2.0223
EURSGD,20080912,144900,2.0226,2.0234,2.0226,2.0233
EURSGD,20080912,145000,2.0231,2.0231,2.0229,2.0231
EURSGD,20080912,145100,2.0234,2.0250,2.0234,2.0250
EURSGD,20080912,145200,2.0251,2.0251,2.0248,2.0248
EURSGD,20080912,145300,2.0249,2.0254,2.0249,2.0251
EURSGD,20080912,145400,2.0250,2.0250,2.0248,2.0248
EURSGD,20080912,145500,2.0248,2.0250,2.0244,2.0244
EURSGD,20080912,145600,2.0247,2.0247,2.0243,2.0243
EURSGD,20080912,145700,2.0242,2.0242,2.0233,2.0233
EURSGD,20080912,145800,2.0232,2.0234,2.0232,2.0234
EURSGD,20080912,145900,2.0237,2.0244,2.0237,2.0244
EURSGD,20080912,150000,2.0245,2.0257,2.0245,2.0257
EURSGD,20080912,150100,2.0257,2.0257,2.0251,2.0251
EURSGD,20080912,150200,2.0250,2.0250,2.0245,2.0247
EURSGD,20080912,150300,2.0246,2.0246,2.0235,2.0235
EURSGD,20080912,150400,2.0234,2.0234,2.0233,2.0234
EURSGD,20080912,150500,2.0234,2.0237,2.0233,2.0233
EURSGD,20080912,150600,2.0232,2.0232,2.0221,2.0229
EURSGD,20080912,150700,2.0230,2.0234,2.0230,2.0234
EURSGD,20080912,150800,2.0236,2.0236,2.0230,2.0230
EURSGD,20080912,150900,2.0229,2.0229,2.0222,2.0225
EURSGD,20080912,151000,2.0226,2.0238,2.0226,2.0238
EURSGD,20080912,151100,2.0238,2.0238,2.0236,2.0236
EURSGD,20080912,151200,2.0237,2.0237,2.0231,2.0231
EURSGD,20080912,151300,2.0230,2.0230,2.0228,2.0228
EURSGD,20080912,151400,2.0227,2.0227,2.0222,2.0224
EURSGD,20080912,151500,2.0226,2.0232,2.0226,2.0232
EURSGD,20080912,151600,2.0233,2.0233,2.0226,2.0226
EURSGD,20080912,151700,2.0226,2.0234,2.0226,2.0234
EURSGD,20080912,151800,2.0236,2.0238,2.0236,2.0236
EURSGD,20080912,151900,2.0237,2.0240,2.0237,2.0240
EURSGD,20080912,152000,2.0242,2.0264,2.0242,2.0260
EURSGD,20080912,152100,2.0266,2.0270,2.0254,2.0254
EURSGD,20080912,152200,2.0253,2.0253,2.0250,2.0250
EURSGD,20080912,152300,2.0246,2.0246,2.0243,2.0245
EURSGD,20080912,152400,2.0244,2.0244,2.0243,2.0244
EURSGD,20080912,152500,2.0245,2.0258,2.0245,2.0257
EURSGD,20080912,152600,2.0258,2.0262,2.0248,2.0248
EURSGD,20080912,152700,2.0246,2.0246,2.0243,2.0243
EURSGD,20080912,152800,2.0240,2.0246,2.0239,2.0244
EURSGD,20080912,152900,2.0243,2.0243,2.0231,2.0231
EURSGD,20080912,153000,2.0230,2.0230,2.0219,2.0220
EURSGD,20080912,153100,2.0224,2.0225,2.0216,2.0216
EURSGD,20080912,153200,2.0214,2.0228,2.0213,2.0224
EURSGD,20080912,153300,2.0225,2.0228,2.0225,2.0227
EURSGD,20080912,153400,2.0227,2.0227,2.0225,2.0226
EURSGD,20080912,153500,2.0227,2.0229,2.0227,2.0229
EURSGD,20080912,153600,2.0230,2.0239,2.0230,2.0239
EURSGD,20080912,153700,2.0238,2.0238,2.0233,2.0233
EURSGD,20080912,153800,2.0232,2.0232,2.0225,2.0227
EURSGD,20080912,153900,2.0229,2.0234,2.0229,2.0234
EURSGD,20080912,154000,2.0236,2.0241,2.0232,2.0241
EURSGD,20080912,154100,2.0245,2.0246,2.0241,2.0243
EURSGD,20080912,154200,2.0241,2.0241,2.0233,2.0233
EURSGD,20080912,154300,2.0233,2.0237,2.0232,2.0237
EURSGD,20080912,154400,2.0236,2.0236,2.0234,2.0236
EURSGD,20080912,154500,2.0234,2.0237,2.0233,2.0237
EURSGD,20080912,154600,2.0240,2.0241,2.0240,2.0240
EURSGD,20080912,154700,2.0239,2.0239,2.0234,2.0234
EURSGD,20080912,154800,2.0234,2.0234,2.0230,2.0230
EURSGD,20080912,154900,2.0228,2.0228,2.0224,2.0226
EURSGD,20080912,155000,2.0228,2.0229,2.0225,2.0225
EURSGD,20080912,155100,2.0224,2.0224,2.0217,2.0217
EURSGD,20080912,155200,2.0216,2.0218,2.0216,2.0218
EURSGD,20080912,155300,2.0219,2.0224,2.0219,2.0224
EURSGD,20080912,155400,2.0225,2.0226,2.0225,2.0226
EURSGD,20080912,155500,2.0227,2.0231,2.0227,2.0231
EURSGD,20080912,155600,2.0233,2.0234,2.0212,2.0212
EURSGD,20080912,155700,2.0213,2.0219,2.0212,2.0215
EURSGD,20080912,155800,2.0214,2.0214,2.0205,2.0205
EURSGD,20080912,155900,2.0204,2.0204,2.0197,2.0201
EURSGD,20080912,160000,2.0202,2.0203,2.0191,2.0191
EURSGD,20080912,160100,2.0190,2.0190,2.0178,2.0182
EURSGD,20080912,160200,2.0183,2.0192,2.0183,2.0190
EURSGD,20080912,160300,2.0188,2.0188,2.0182,2.0182
EURSGD,20080912,160400,2.0182,2.0193,2.0182,2.0193
EURSGD,20080912,160500,2.0195,2.0198,2.0193,2.0193
EURSGD,20080912,160600,2.0192,2.0194,2.0191,2.0194
EURSGD,20080912,160700,2.0193,2.0196,2.0191,2.0196
EURSGD,20080912,160800,2.0197,2.0202,2.0197,2.0202
EURSGD,20080912,160900,2.0202,2.0202,2.0200,2.0200
EURSGD,20080912,161000,2.0199,2.0207,2.0199,2.0201
EURSGD,20080912,161100,2.0203,2.0213,2.0203,2.0213
EURSGD,20080912,161200,2.0215,2.0215,2.0212,2.0213
EURSGD,20080912,161300,2.0212,2.0212,2.0208,2.0209
EURSGD,20080912,161400,2.0210,2.0212,2.0208,2.0212
EURSGD,20080912,161500,2.0215,2.0217,2.0215,2.0217
EURSGD,20080912,161600,2.0218,2.0218,2.0210,2.0210
EURSGD,20080912,161700,2.0211,2.0216,2.0211,2.0216
EURSGD,20080912,161800,2.0215,2.0215,2.0213,2.0213
EURSGD,20080912,161900,2.0213,2.0219,2.0213,2.0219
EURSGD,20080912,162000,2.0216,2.0216,2.0209,2.0209
EURSGD,20080912,162100,2.0210,2.0221,2.0210,2.0221
EURSGD,20080912,162200,2.0220,2.0220,2.0219,2.0219
EURSGD,20080912,162300,2.0218,2.0218,2.0217,2.0217
EURSGD,20080912,162400,2.0216,2.0218,2.0215,2.0218
EURSGD,20080912,162500,2.0219,2.0223,2.0219,2.0223
EURSGD,20080912,162600,2.0224,2.0233,2.0224,2.0231
EURSGD,20080912,162700,2.0233,2.0238,2.0222,2.0222
EURSGD,20080912,162800,2.0221,2.0223,2.0220,2.0223
EURSGD,20080912,162900,2.0223,2.0231,2.0220,2.0231
EURSGD,20080912,163000,2.0231,2.0237,2.0230,2.0232
EURSGD,20080912,163100,2.0231,2.0233,2.0226,2.0233
EURSGD,20080912,163200,2.0234,2.0236,2.0234,2.0236
EURSGD,20080912,163300,2.0235,2.0235,2.0233,2.0235
EURSGD,20080912,163400,2.0237,2.0243,2.0225,2.0225
EURSGD,20080912,163500,2.0227,2.0230,2.0227,2.0230
EURSGD,20080912,163600,2.0227,2.0227,2.0226,2.0226
EURSGD,20080912,163700,2.0227,2.0228,2.0227,2.0227
EURSGD,20080912,163800,2.0227,2.0227,2.0225,2.0225
EURSGD,20080912,163900,2.0225,2.0225,2.0224,2.0224
EURSGD,20080912,164000,2.0223,2.0223,2.0222,2.0222
EURSGD,20080912,164100,2.0222,2.0222,2.0220,2.0220
EURSGD,20080912,164200,2.0222,2.0222,2.0222,2.0222
EURSGD,20080912,164300,2.0222,2.0222,2.0222,2.0222
EURSGD,20080912,164400,2.0222,2.0222,2.0222,2.0222
EURSGD,20080912,164500,2.0222,2.0222,2.0222,2.0222
EURSGD,20080912,164600,2.0222,2.0222,2.0222,2.0222
EURSGD,20080912,164700,2.0223,2.0230,2.0223,2.0230
EURSGD,20080912,164800,2.0231,2.0239,2.0230,2.0239
EURSGD,20080912,164900,2.0240,2.0241,2.0231,2.0231
EURSGD,20080912,165000,2.0233,2.0241,2.0231,2.0241
EURSGD,20080912,165100,2.0245,2.0253,2.0245,2.0245
EURSGD,20080912,165200,2.0243,2.0243,2.0236,2.0236
EURSGD,20080912,165300,2.0234,2.0236,2.0233,2.0236
EURSGD,20080912,165400,2.0236,2.0241,2.0236,2.0241
EURSGD,20080912,165500,2.0241,2.0251,2.0241,2.0251
EURSGD,20080912,165600,2.0252,2.0261,2.0252,2.0260
EURSGD,20080912,165700,2.0259,2.0259,2.0253,2.0253
EURSGD,20080912,165800,2.0251,2.0251,2.0243,2.0243
EURSGD,20080912,165900,2.0244,2.0249,2.0244,2.0249
EURSGD,20080912,170000,2.0250,2.0250,2.0231,2.0236
EURSGD,20080912,170100,2.0239,2.0241,2.0239,2.0241
EURSGD,20080912,170200,2.0243,2.0243,2.0243,2.0243
EURSGD,20080912,170300,2.0247,2.0247,2.0243,2.0247
EURSGD,20080912,170400,2.0248,2.0255,2.0248,2.0254
EURSGD,20080912,170500,2.0253,2.0253,2.0250,2.0251
EURSGD,20080912,170600,2.0251,2.0261,2.0248,2.0259
EURSGD,20080912,170700,2.0258,2.0258,2.0248,2.0248
EURSGD,20080912,170800,2.0247,2.0247,2.0238,2.0238
EURSGD,20080912,170900,2.0237,2.0240,2.0237,2.0240
EURSGD,20080912,171000,2.0243,2.0243,2.0243,2.0243
EURSGD,20080912,171100,2.0243,2.0252,2.0243,2.0252
EURSGD,20080912,171200,2.0251,2.0251,2.0240,2.0240
EURSGD,20080912,171300,2.0238,2.0241,2.0238,2.0239
EURSGD,20080912,171400,2.0237,2.0237,2.0235,2.0235
EURSGD,20080912,171500,2.0234,2.0234,2.0229,2.0229
EURSGD,20080912,171600,2.0230,2.0233,2.0230,2.0232
EURSGD,20080912,171700,2.0232,2.0235,2.0232,2.0235
EURSGD,20080912,171800,2.0235,2.0238,2.0235,2.0238
EURSGD,20080912,171900,2.0239,2.0249,2.0239,2.0249
EURSGD,20080912,172000,2.0251,2.0253,2.0251,2.0252
EURSGD,20080912,172100,2.0252,2.0252,2.0243,2.0243
EURSGD,20080912,172200,2.0244,2.0248,2.0244,2.0248
EURSGD,20080912,172300,2.0248,2.0249,2.0247,2.0249
EURSGD,20080912,172400,2.0251,2.0251,2.0250,2.0251
EURSGD,20080912,172500,2.0250,2.0250,2.0238,2.0239
EURSGD,20080912,172600,2.0238,2.0238,2.0233,2.0237
EURSGD,20080912,172700,2.0236,2.0236,2.0234,2.0234
EURSGD,20080912,172800,2.0236,2.0244,2.0236,2.0240
EURSGD,20080912,172900,2.0239,2.0239,2.0233,2.0233
EURSGD,20080912,173000,2.0232,2.0241,2.0232,2.0241
EURSGD,20080912,173100,2.0244,2.0246,2.0241,2.0241
EURSGD,20080912,173200,2.0240,2.0240,2.0233,2.0233
EURSGD,20080912,173300,2.0232,2.0247,2.0231,2.0240
EURSGD,20080912,173400,2.0238,2.0238,2.0235,2.0236
EURSGD,20080912,173500,2.0237,2.0240,2.0237,2.0240
EURSGD,20080912,173600,2.0245,2.0245,2.0244,2.0244
EURSGD,20080912,173700,2.0243,2.0243,2.0243,2.0243
EURSGD,20080912,173800,2.0243,2.0244,2.0243,2.0244
EURSGD,20080912,173900,2.0242,2.0242,2.0241,2.0241
EURSGD,20080912,174000,2.0238,2.0239,2.0236,2.0239
EURSGD,20080912,174100,2.0239,2.0248,2.0239,2.0248
EURSGD,20080912,174200,2.0248,2.0248,2.0240,2.0240
EURSGD,20080912,174300,2.0237,2.0243,2.0234,2.0243
EURSGD,20080912,174400,2.0244,2.0247,2.0243,2.0244
EURSGD,20080912,174500,2.0241,2.0252,2.0241,2.0252
EURSGD,20080912,174600,2.0251,2.0251,2.0246,2.0247
EURSGD,20080912,174700,2.0249,2.0252,2.0249,2.0252
EURSGD,20080912,174800,2.0253,2.0255,2.0243,2.0243
EURSGD,20080912,174900,2.0240,2.0244,2.0238,2.0244
EURSGD,20080912,175000,2.0245,2.0251,2.0245,2.0251
EURSGD,20080912,175100,2.0251,2.0251,2.0243,2.0243
EURSGD,20080912,175200,2.0243,2.0255,2.0243,2.0255
EURSGD,20080912,175300,2.0264,2.0270,2.0264,2.0270
EURSGD,20080912,175400,2.0269,2.0269,2.0262,2.0263
EURSGD,20080912,175500,2.0263,2.0263,2.0259,2.0259
EURSGD,20080912,175600,2.0259,2.0259,2.0258,2.0258
EURSGD,20080912,175700,2.0257,2.0258,2.0257,2.0258
EURSGD,20080912,175800,2.0259,2.0259,2.0251,2.0251
EURSGD,20080912,175900,2.0250,2.0250,2.0248,2.0250
EURSGD,20080912,180000,2.0250,2.0250,2.0245,2.0246
EURSGD,20080912,180100,2.0244,2.0245,2.0244,2.0245
EURSGD,20080912,180200,2.0243,2.0243,2.0241,2.0241
EURSGD,20080912,180300,2.0240,2.0240,2.0224,2.0224
EURSGD,20080912,180400,2.0223,2.0223,2.0222,2.0223
EURSGD,20080912,180500,2.0224,2.0230,2.0224,2.0230
EURSGD,20080912,180600,2.0231,2.0231,2.0215,2.0215
EURSGD,20080912,180700,2.0213,2.0219,2.0213,2.0219
EURSGD,20080912,180800,2.0219,2.0220,2.0219,2.0220
EURSGD,20080912,180900,2.0221,2.0223,2.0221,2.0221
EURSGD,20080912,181000,2.0220,2.0225,2.0220,2.0225
EURSGD,20080912,181100,2.0226,2.0229,2.0226,2.0228
EURSGD,20080912,181200,2.0227,2.0227,2.0223,2.0226
EURSGD,20080912,181300,2.0225,2.0225,2.0220,2.0222
EURSGD,20080912,181400,2.0223,2.0225,2.0223,2.0225
EURSGD,20080912,181500,2.0226,2.0231,2.0226,2.0231
EURSGD,20080912,181600,2.0231,2.0231,2.0227,2.0227
EURSGD,20080912,181700,2.0227,2.0228,2.0227,2.0228
EURSGD,20080912,181800,2.0228,2.0232,2.0227,2.0232
EURSGD,20080912,181900,2.0233,2.0234,2.0233,2.0234
EURSGD,20080912,182000,2.0232,2.0235,2.0232,2.0234
EURSGD,20080912,182100,2.0233,2.0237,2.0233,2.0237
EURSGD,20080912,182200,2.0237,2.0238,2.0237,2.0238
EURSGD,20080912,182300,2.0239,2.0243,2.0239,2.0243
EURSGD,20080912,182400,2.0243,2.0245,2.0242,2.0245
EURSGD,20080912,182500,2.0245,2.0246,2.0245,2.0246
EURSGD,20080912,182600,2.0248,2.0248,2.0246,2.0246
EURSGD,20080912,182700,2.0245,2.0245,2.0245,2.0245
EURSGD,20080912,182800,2.0245,2.0250,2.0245,2.0250
EURSGD,20080912,182900,2.0253,2.0255,2.0253,2.0254
EURSGD,20080912,183000,2.0254,2.0255,2.0253,2.0255
EURSGD,20080912,183100,2.0256,2.0257,2.0256,2.0257
EURSGD,20080912,183200,2.0257,2.0258,2.0257,2.0258
EURSGD,20080912,183300,2.0259,2.0259,2.0257,2.0257
EURSGD,20080912,183400,2.0257,2.0257,2.0253,2.0253
EURSGD,20080912,183500,2.0254,2.0257,2.0254,2.0257
EURSGD,20080912,183600,2.0257,2.0261,2.0257,2.0261
EURSGD,20080912,183700,2.0262,2.0266,2.0262,2.0264
EURSGD,20080912,183800,2.0261,2.0261,2.0254,2.0255
EURSGD,20080912,183900,2.0257,2.0257,2.0255,2.0255
EURSGD,20080912,184000,2.0254,2.0257,2.0253,2.0257
EURSGD,20080912,184100,2.0260,2.0264,2.0260,2.0264
EURSGD,20080912,184200,2.0265,2.0272,2.0265,2.0271
EURSGD,20080912,184300,2.0271,2.0271,2.0266,2.0268
EURSGD,20080912,184400,2.0268,2.0276,2.0268,2.0276
EURSGD,20080912,184500,2.0278,2.0278,2.0278,2.0278
EURSGD,20080912,184600,2.0277,2.0277,2.0265,2.0265
EURSGD,20080912,184700,2.0264,2.0264,2.0261,2.0261
EURSGD,20080912,184800,2.0261,2.0261,2.0261,2.0261
EURSGD,20080912,184900,2.0263,2.0267,2.0263,2.0267
EURSGD,20080912,185000,2.0266,2.0271,2.0266,2.0271
EURSGD,20080912,185100,2.0272,2.0274,2.0272,2.0274
EURSGD,20080912,185200,2.0276,2.0278,2.0276,2.0276
EURSGD,20080912,185300,2.0276,2.0276,2.0276,2.0276
EURSGD,20080912,185400,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,185500,2.0275,2.0276,2.0275,2.0275
EURSGD,20080912,185600,2.0273,2.0273,2.0273,2.0273
EURSGD,20080912,185700,2.0273,2.0273,2.0273,2.0273
EURSGD,20080912,185800,2.0273,2.0275,2.0273,2.0275
EURSGD,20080912,185900,2.0276,2.0278,2.0276,2.0278
EURSGD,20080912,190000,2.0278,2.0278,2.0275,2.0275
EURSGD,20080912,190100,2.0274,2.0274,2.0272,2.0272
EURSGD,20080912,190200,2.0273,2.0275,2.0273,2.0275
EURSGD,20080912,190300,2.0275,2.0275,2.0274,2.0274
EURSGD,20080912,190400,2.0274,2.0274,2.0273,2.0273
EURSGD,20080912,190500,2.0274,2.0276,2.0274,2.0276
EURSGD,20080912,190600,2.0276,2.0280,2.0276,2.0280
EURSGD,20080912,190700,2.0281,2.0282,2.0280,2.0280
EURSGD,20080912,190800,2.0280,2.0282,2.0280,2.0282
EURSGD,20080912,190900,2.0282,2.0282,2.0280,2.0280
EURSGD,20080912,191000,2.0280,2.0280,2.0278,2.0278
EURSGD,20080912,191100,2.0278,2.0278,2.0278,2.0278
EURSGD,20080912,191200,2.0276,2.0276,2.0276,2.0276
EURSGD,20080912,191300,2.0276,2.0276,2.0273,2.0273
EURSGD,20080912,191400,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,191500,2.0275,2.0275,2.0273,2.0273
EURSGD,20080912,191600,2.0272,2.0272,2.0271,2.0272
EURSGD,20080912,191700,2.0272,2.0273,2.0272,2.0273
EURSGD,20080912,191800,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,191900,2.0274,2.0274,2.0266,2.0266
EURSGD,20080912,192000,2.0265,2.0265,2.0264,2.0264
EURSGD,20080912,192100,2.0264,2.0265,2.0264,2.0265
EURSGD,20080912,192200,2.0271,2.0278,2.0271,2.0278
EURSGD,20080912,192300,2.0278,2.0278,2.0278,2.0278
EURSGD,20080912,192400,2.0278,2.0278,2.0276,2.0276
EURSGD,20080912,192500,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,192600,2.0275,2.0275,2.0273,2.0273
EURSGD,20080912,192700,2.0273,2.0274,2.0272,2.0274
EURSGD,20080912,192800,2.0275,2.0278,2.0275,2.0275
EURSGD,20080912,192900,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,193000,2.0274,2.0274,2.0268,2.0268
EURSGD,20080912,193100,2.0269,2.0271,2.0269,2.0271
EURSGD,20080912,193200,2.0272,2.0278,2.0272,2.0278
EURSGD,20080912,193300,2.0278,2.0279,2.0278,2.0279
EURSGD,20080912,193400,2.0280,2.0282,2.0280,2.0282
EURSGD,20080912,193500,2.0283,2.0285,2.0282,2.0283
EURSGD,20080912,193600,2.0283,2.0285,2.0283,2.0285
EURSGD,20080912,193700,2.0285,2.0286,2.0285,2.0285
EURSGD,20080912,193800,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,193900,2.0285,2.0285,2.0284,2.0284
EURSGD,20080912,194000,2.0283,2.0283,2.0277,2.0277
EURSGD,20080912,194100,2.0276,2.0276,2.0275,2.0275
EURSGD,20080912,194200,2.0276,2.0276,2.0275,2.0275
EURSGD,20080912,194300,2.0275,2.0278,2.0275,2.0278
EURSGD,20080912,194400,2.0278,2.0278,2.0273,2.0273
EURSGD,20080912,194500,2.0272,2.0272,2.0269,2.0269
EURSGD,20080912,194600,2.0269,2.0271,2.0268,2.0271
EURSGD,20080912,194700,2.0271,2.0275,2.0271,2.0274
EURSGD,20080912,194800,2.0273,2.0273,2.0268,2.0268
EURSGD,20080912,194900,2.0268,2.0273,2.0267,2.0273
EURSGD,20080912,195000,2.0273,2.0273,2.0271,2.0271
EURSGD,20080912,195100,2.0270,2.0278,2.0270,2.0278
EURSGD,20080912,195200,2.0276,2.0276,2.0273,2.0273
EURSGD,20080912,195300,2.0272,2.0272,2.0272,2.0272
EURSGD,20080912,195400,2.0272,2.0272,2.0272,2.0272
EURSGD,20080912,195500,2.0272,2.0272,2.0266,2.0266
EURSGD,20080912,195600,2.0266,2.0266,2.0257,2.0257
EURSGD,20080912,195700,2.0256,2.0260,2.0255,2.0260
EURSGD,20080912,195800,2.0260,2.0260,2.0258,2.0259
EURSGD,20080912,195900,2.0260,2.0262,2.0260,2.0262
EURSGD,20080912,200000,2.0262,2.0274,2.0262,2.0273
EURSGD,20080912,200100,2.0272,2.0275,2.0271,2.0275
EURSGD,20080912,200200,2.0276,2.0278,2.0276,2.0276
EURSGD,20080912,200300,2.0275,2.0275,2.0273,2.0273
EURSGD,20080912,200400,2.0273,2.0276,2.0273,2.0275
EURSGD,20080912,200500,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,200600,2.0275,2.0276,2.0275,2.0276
EURSGD,20080912,200700,2.0276,2.0286,2.0276,2.0286
EURSGD,20080912,200800,2.0288,2.0288,2.0285,2.0285
EURSGD,20080912,200900,2.0285,2.0287,2.0285,2.0286
EURSGD,20080912,201000,2.0285,2.0285,2.0283,2.0283
EURSGD,20080912,201100,2.0282,2.0282,2.0282,2.0282
EURSGD,20080912,201200,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,201300,2.0285,2.0286,2.0283,2.0283
EURSGD,20080912,201400,2.0283,2.0283,2.0280,2.0280
EURSGD,20080912,201500,2.0279,2.0280,2.0279,2.0280
EURSGD,20080912,201600,2.0280,2.0284,2.0280,2.0284
EURSGD,20080912,201700,2.0286,2.0289,2.0286,2.0289
EURSGD,20080912,201800,2.0288,2.0288,2.0286,2.0286
EURSGD,20080912,201900,2.0286,2.0286,2.0285,2.0285
EURSGD,20080912,202000,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,202100,2.0286,2.0286,2.0286,2.0286
EURSGD,20080912,202200,2.0285,2.0285,2.0283,2.0283
EURSGD,20080912,202300,2.0283,2.0283,2.0282,2.0282
EURSGD,20080912,202400,2.0282,2.0282,2.0282,2.0282
EURSGD,20080912,202500,2.0282,2.0285,2.0282,2.0285
EURSGD,20080912,202600,2.0285,2.0290,2.0285,2.0290
EURSGD,20080912,202700,2.0292,2.0299,2.0292,2.0299
EURSGD,20080912,202800,2.0299,2.0299,2.0294,2.0294
EURSGD,20080912,202900,2.0294,2.0294,2.0288,2.0288
EURSGD,20080912,203000,2.0283,2.0283,2.0278,2.0278
EURSGD,20080912,203100,2.0279,2.0279,2.0278,2.0278
EURSGD,20080912,203200,2.0276,2.0276,2.0274,2.0274
EURSGD,20080912,203300,2.0274,2.0274,2.0271,2.0271
EURSGD,20080912,203400,2.0269,2.0269,2.0268,2.0268
EURSGD,20080912,203500,2.0266,2.0266,2.0259,2.0259
EURSGD,20080912,203600,2.0260,2.0265,2.0260,2.0265
EURSGD,20080912,203700,2.0265,2.0268,2.0265,2.0268
EURSGD,20080912,203800,2.0266,2.0271,2.0266,2.0271
EURSGD,20080912,203900,2.0272,2.0272,2.0272,2.0272
EURSGD,20080912,204000,2.0272,2.0283,2.0272,2.0283
EURSGD,20080912,204100,2.0285,2.0285,2.0283,2.0285
EURSGD,20080912,204200,2.0285,2.0285,2.0283,2.0285
EURSGD,20080912,204300,2.0286,2.0288,2.0285,2.0285
EURSGD,20080912,204400,2.0284,2.0284,2.0282,2.0282
EURSGD,20080912,204500,2.0282,2.0288,2.0282,2.0288
EURSGD,20080912,204600,2.0289,2.0289,2.0283,2.0283
EURSGD,20080912,204700,2.0283,2.0283,2.0276,2.0276
EURSGD,20080912,204800,2.0276,2.0276,2.0275,2.0275
EURSGD,20080912,204900,2.0274,2.0274,2.0272,2.0272
EURSGD,20080912,205000,2.0274,2.0275,2.0274,2.0275
EURSGD,20080912,205100,2.0275,2.0275,2.0275,2.0275
EURSGD,20080912,205200,2.0280,2.0282,2.0280,2.0282
EURSGD,20080912,205300,2.0285,2.0288,2.0285,2.0288
EURSGD,20080912,205400,2.0288,2.0289,2.0288,2.0289
EURSGD,20080912,205500,2.0290,2.0291,2.0290,2.0290
EURSGD,20080912,205600,2.0289,2.0289,2.0279,2.0279
EURSGD,20080912,205700,2.0273,2.0273,2.0268,2.0268
EURSGD,20080912,205800,2.0268,2.0272,2.0268,2.0272
EURSGD,20080912,205900,2.0274,2.0278,2.0274,2.0278
EURSGD,20080912,210000,2.0278,2.0281,2.0278,2.0281
EURSGD,20080912,210100,2.0282,2.0283,2.0282,2.0283
EURSGD,20080912,210200,2.0283,2.0285,2.0283,2.0285
EURSGD,20080912,210300,2.0285,2.0286,2.0285,2.0286
EURSGD,20080912,210400,2.0289,2.0289,2.0289,2.0289
EURSGD,20080912,210500,2.0289,2.0289,2.0288,2.0288
EURSGD,20080912,210600,2.0288,2.0289,2.0288,2.0289
EURSGD,20080912,210700,2.0289,2.0293,2.0289,2.0293
EURSGD,20080912,210800,2.0293,2.0293,2.0289,2.0289
EURSGD,20080912,210900,2.0288,2.0288,2.0285,2.0285
EURSGD,20080912,211000,2.0285,2.0285,2.0283,2.0283
EURSGD,20080912,211100,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,211200,2.0280,2.0280,2.0276,2.0276
EURSGD,20080912,211300,2.0276,2.0278,2.0276,2.0278
EURSGD,20080912,211400,2.0278,2.0281,2.0278,2.0281
EURSGD,20080912,211500,2.0282,2.0286,2.0282,2.0286
EURSGD,20080912,211600,2.0286,2.0286,2.0286,2.0286
EURSGD,20080912,211700,2.0285,2.0285,2.0283,2.0285
EURSGD,20080912,211800,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,211900,2.0286,2.0288,2.0286,2.0287
EURSGD,20080912,212000,2.0287,2.0289,2.0287,2.0289
EURSGD,20080912,212100,2.0289,2.0289,2.0289,2.0289
EURSGD,20080912,212200,2.0289,2.0289,2.0288,2.0288
EURSGD,20080912,212300,2.0287,2.0287,2.0286,2.0287
EURSGD,20080912,212400,2.0288,2.0289,2.0287,2.0287
EURSGD,20080912,212500,2.0287,2.0287,2.0283,2.0283
EURSGD,20080912,212600,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,212700,2.0282,2.0283,2.0282,2.0283
EURSGD,20080912,212800,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,212900,2.0283,2.0286,2.0283,2.0286
EURSGD,20080912,213000,2.0285,2.0285,2.0283,2.0283
EURSGD,20080912,213100,2.0280,2.0280,2.0279,2.0279
EURSGD,20080912,213200,2.0279,2.0279,2.0279,2.0279
EURSGD,20080912,213300,2.0280,2.0281,2.0280,2.0281
EURSGD,20080912,213400,2.0283,2.0284,2.0283,2.0284
EURSGD,20080912,213500,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,213600,2.0285,2.0285,2.0285,2.0285
EURSGD,20080912,213700,2.0285,2.0286,2.0285,2.0285
EURSGD,20080912,213800,2.0285,2.0285,2.0283,2.0283
EURSGD,20080912,213900,2.0283,2.0283,2.0282,2.0283
EURSGD,20080912,214000,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,214100,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,214200,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,214300,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,214400,2.0283,2.0283,2.0283,2.0283
EURSGD,20080912,214500,2.0283,2.0283,2.0282,2.0282
EURSGD,20080912,214600,2.0283,2.0283,2.0280,2.0280
EURSGD,20080912,214700,2.0279,2.0279,2.0278,2.0278
EURSGD,20080912,214800,2.0278,2.0282,2.0278,2.0282
EURSGD,20080912,214900,2.0282,2.0282,2.0280,2.0280
EURSGD,20080912,215000,2.0280,2.0283,2.0280,2.0283
EURSGD,20080912,215100,2.0283,2.0288,2.0283,2.0288
EURSGD,20080912,215200,2.0288,2.0289,2.0288,2.0288
EURSGD,20080912,215300,2.0288,2.0288,2.0286,2.0286
EURSGD,20080912,215400,2.0286,2.0287,2.0286,2.0287
EURSGD,20080912,215500,2.0288,2.0289,2.0288,2.0288
EURSGD,20080912,215600,2.0286,2.0286,2.0286,2.0286
EURSGD,20080912,215700,2.0285,2.0286,2.0285,2.0286
EURSGD,20080912,215800,2.0286,2.0289,2.0286,2.0289
EURSGD,20080912,215900,2.0290,2.0291,2.0290,2.0291
EURSGD,20080912,220000,2.0290,2.0290,2.0289,2.0289
EURZAR,20080912,000100,11.401,11.401,11.397,11.397
EURZAR,20080912,000200,11.397,11.397,11.396,11.396
EURZAR,20080912,000300,11.396,11.396,11.391,11.391
EURZAR,20080912,000400,11.391,11.391,11.387,11.387
EURZAR,20080912,000500,11.386,11.386,11.385,11.385
EURZAR,20080912,000600,11.386,11.387,11.386,11.387
EURZAR,20080912,000700,11.388,11.389,11.388,11.388
EURZAR,20080912,000800,11.388,11.389,11.388,11.389
EURZAR,20080912,000900,11.389,11.390,11.389,11.390
EURZAR,20080912,001000,11.390,11.390,11.389,11.389
EURZAR,20080912,001100,11.388,11.389,11.388,11.389
EURZAR,20080912,001200,11.390,11.390,11.390,11.390
EURZAR,20080912,001300,11.390,11.391,11.390,11.390
EURZAR,20080912,001400,11.390,11.390,11.390,11.390
EURZAR,20080912,001500,11.389,11.389,11.388,11.388
EURZAR,20080912,001600,11.388,11.388,11.388,11.388
EURZAR,20080912,001700,11.388,11.388,11.387,11.387
EURZAR,20080912,001800,11.387,11.387,11.385,11.385
EURZAR,20080912,001900,11.385,11.387,11.385,11.385
EURZAR,20080912,002000,11.384,11.384,11.382,11.383
EURZAR,20080912,002100,11.383,11.383,11.383,11.383
EURZAR,20080912,002200,11.383,11.385,11.383,11.385
EURZAR,20080912,002300,11.386,11.386,11.386,11.386
EURZAR,20080912,002400,11.386,11.386,11.385,11.385
EURZAR,20080912,002500,11.385,11.385,11.385,11.385
EURZAR,20080912,002600,11.385,11.385,11.385,11.385
EURZAR,20080912,002700,11.385,11.385,11.385,11.385
EURZAR,20080912,002800,11.385,11.385,11.385,11.385
EURZAR,20080912,002900,11.385,11.385,11.384,11.384
EURZAR,20080912,003000,11.384,11.384,11.382,11.382
EURZAR,20080912,003100,11.380,11.380,11.380,11.380
EURZAR,20080912,003200,11.380,11.382,11.380,11.382
EURZAR,20080912,003300,11.383,11.385,11.383,11.385
EURZAR,20080912,003400,11.385,11.385,11.385,11.385
EURZAR,20080912,003500,11.385,11.388,11.385,11.388
EURZAR,20080912,003600,11.388,11.389,11.388,11.389
EURZAR,20080912,003700,11.389,11.389,11.387,11.387
EURZAR,20080912,003800,11.387,11.392,11.386,11.392
EURZAR,20080912,003900,11.392,11.392,11.392,11.392
EURZAR,20080912,004000,11.392,11.392,11.391,11.391
EURZAR,20080912,004100,11.390,11.390,11.388,11.388
EURZAR,20080912,004200,11.388,11.388,11.388,11.388
EURZAR,20080912,004300,11.388,11.389,11.388,11.389
EURZAR,20080912,004400,11.389,11.389,11.389,11.389
EURZAR,20080912,004500,11.390,11.390,11.390,11.390
EURZAR,20080912,004600,11.390,11.390,11.390,11.390
EURZAR,20080912,004700,11.390,11.390,11.389,11.389
EURZAR,20080912,004800,11.388,11.388,11.388,11.388
EURZAR,20080912,004900,11.388,11.388,11.388,11.388
EURZAR,20080912,005000,11.387,11.387,11.386,11.386
EURZAR,20080912,005100,11.386,11.387,11.386,11.387
EURZAR,20080912,005200,11.386,11.386,11.386,11.386
EURZAR,20080912,005300,11.387,11.388,11.387,11.388
EURZAR,20080912,005400,11.389,11.389,11.389,11.389
EURZAR,20080912,005500,11.389,11.389,11.389,11.389
EURZAR,20080912,005600,11.388,11.388,11.388,11.388
EURZAR,20080912,005700,11.388,11.388,11.387,11.387
EURZAR,20080912,005800,11.387,11.387,11.382,11.382
EURZAR,20080912,005900,11.382,11.382,11.380,11.380
EURZAR,20080912,010000,11.380,11.383,11.380,11.383
EURZAR,20080912,010100,11.384,11.384,11.383,11.384
EURZAR,20080912,010200,11.385,11.385,11.385,11.385
EURZAR,20080912,010300,11.385,11.385,11.385,11.385
EURZAR,20080912,010400,11.385,11.385,11.383,11.383
EURZAR,20080912,010500,11.383,11.384,11.383,11.384
EURZAR,20080912,010600,11.386,11.391,11.386,11.391
EURZAR,20080912,010700,11.394,11.394,11.394,11.394
EURZAR,20080912,010800,11.394,11.394,11.394,11.394
EURZAR,20080912,010900,11.394,11.394,11.393,11.393
EURZAR,20080912,011000,11.392,11.392,11.392,11.392
EURZAR,20080912,011100,11.392,11.392,11.392,11.392
EURZAR,20080912,011200,11.392,11.392,11.392,11.392
EURZAR,20080912,011300,11.392,11.392,11.391,11.391
EURZAR,20080912,011400,11.391,11.391,11.391,11.391
EURZAR,20080912,011500,11.391,11.392,11.391,11.392
EURZAR,20080912,011600,11.391,11.391,11.390,11.390
EURZAR,20080912,011700,11.390,11.391,11.390,11.391
EURZAR,20080912,011800,11.390,11.390,11.390,11.390
EURZAR,20080912,011900,11.389,11.389,11.389,11.389
EURZAR,20080912,012000,11.390,11.390,11.390,11.390
EURZAR,20080912,012100,11.390,11.390,11.389,11.389
EURZAR,20080912,012200,11.389,11.389,11.389,11.389
EURZAR,20080912,012300,11.389,11.389,11.388,11.388
EURZAR,20080912,012400,11.387,11.387,11.384,11.384
EURZAR,20080912,012500,11.383,11.384,11.383,11.384
EURZAR,20080912,012600,11.384,11.384,11.384,11.384
EURZAR,20080912,012700,11.385,11.385,11.385,11.385
EURZAR,20080912,012800,11.385,11.385,11.385,11.385
EURZAR,20080912,012900,11.385,11.385,11.385,11.385
EURZAR,20080912,013000,11.385,11.387,11.385,11.387
EURZAR,20080912,013100,11.388,11.388,11.388,11.388
EURZAR,20080912,013200,11.388,11.389,11.388,11.389
EURZAR,20080912,013300,11.389,11.389,11.389,11.389
EURZAR,20080912,013400,11.388,11.388,11.386,11.386
EURZAR,20080912,013500,11.385,11.397,11.385,11.397
EURZAR,20080912,013600,11.397,11.397,11.397,11.397
EURZAR,20080912,013700,11.397,11.397,11.397,11.397
EURZAR,20080912,013800,11.397,11.397,11.397,11.397
EURZAR,20080912,013900,11.397,11.398,11.397,11.398
EURZAR,20080912,014000,11.399,11.400,11.399,11.400
EURZAR,20080912,014100,11.401,11.403,11.401,11.403
EURZAR,20080912,014200,11.403,11.405,11.403,11.405
EURZAR,20080912,014300,11.405,11.406,11.405,11.406
EURZAR,20080912,014400,11.406,11.408,11.406,11.408
EURZAR,20080912,014500,11.408,11.409,11.408,11.409
EURZAR,20080912,014600,11.411,11.416,11.411,11.416
EURZAR,20080912,014700,11.417,11.423,11.417,11.421
EURZAR,20080912,014800,11.420,11.422,11.420,11.422
EURZAR,20080912,014900,11.421,11.421,11.418,11.418
EURZAR,20080912,015000,11.417,11.417,11.416,11.416
EURZAR,20080912,015100,11.415,11.415,11.415,11.415
EURZAR,20080912,015200,11.414,11.414,11.414,11.414
EURZAR,20080912,015300,11.415,11.415,11.415,11.415
EURZAR,20080912,015400,11.415,11.415,11.414,11.414
EURZAR,20080912,015500,11.412,11.412,11.409,11.409
EURZAR,20080912,015600,11.409,11.410,11.409,11.410
EURZAR,20080912,015700,11.409,11.409,11.408,11.408
EURZAR,20080912,015800,11.408,11.408,11.406,11.406
EURZAR,20080912,015900,11.406,11.406,11.406,11.406
EURZAR,20080912,020000,11.407,11.409,11.407,11.409
EURZAR,20080912,020100,11.410,11.410,11.410,11.410
EURZAR,20080912,020200,11.410,11.410,11.410,11.410
EURZAR,20080912,020300,11.410,11.410,11.410,11.410
EURZAR,20080912,020400,11.409,11.409,11.408,11.408
EURZAR,20080912,020500,11.408,11.408,11.405,11.405
EURZAR,20080912,020600,11.404,11.404,11.402,11.402
EURZAR,20080912,020700,11.401,11.401,11.400,11.400
EURZAR,20080912,020800,11.400,11.401,11.400,11.401
EURZAR,20080912,020900,11.402,11.408,11.402,11.408
EURZAR,20080912,021000,11.409,11.409,11.408,11.409
EURZAR,20080912,021100,11.410,11.410,11.410,11.410
EURZAR,20080912,021200,11.410,11.411,11.410,11.410
EURZAR,20080912,021300,11.409,11.409,11.407,11.408
EURZAR,20080912,021400,11.408,11.410,11.408,11.410
EURZAR,20080912,021500,11.410,11.419,11.410,11.419
EURZAR,20080912,021600,11.420,11.426,11.420,11.426
EURZAR,20080912,021700,11.427,11.428,11.426,11.426
EURZAR,20080912,021800,11.425,11.425,11.421,11.421
EURZAR,20080912,021900,11.421,11.424,11.421,11.424
EURZAR,20080912,022000,11.424,11.424,11.423,11.423
EURZAR,20080912,022100,11.423,11.424,11.423,11.424
EURZAR,20080912,022200,11.424,11.424,11.424,11.424
EURZAR,20080912,022300,11.424,11.424,11.421,11.422
EURZAR,20080912,022400,11.422,11.422,11.421,11.421
EURZAR,20080912,022500,11.420,11.420,11.418,11.418
EURZAR,20080912,022600,11.418,11.418,11.417,11.417
EURZAR,20080912,022700,11.417,11.417,11.417,11.417
EURZAR,20080912,022800,11.417,11.419,11.417,11.419
EURZAR,20080912,022900,11.419,11.419,11.417,11.417
EURZAR,20080912,023000,11.417,11.417,11.416,11.416
EURZAR,20080912,023100,11.416,11.416,11.413,11.413
EURZAR,20080912,023200,11.413,11.413,11.413,11.413
EURZAR,20080912,023300,11.413,11.413,11.413,11.413
EURZAR,20080912,023400,11.413,11.413,11.413,11.413
EURZAR,20080912,023500,11.413,11.415,11.413,11.413
EURZAR,20080912,023600,11.413,11.413,11.413,11.413
EURZAR,20080912,023700,11.413,11.413,11.413,11.413
EURZAR,20080912,023800,11.412,11.412,11.408,11.408
EURZAR,20080912,023900,11.408,11.409,11.408,11.409
EURZAR,20080912,024000,11.409,11.409,11.406,11.406
EURZAR,20080912,024100,11.406,11.406,11.404,11.404
EURZAR,20080912,024200,11.403,11.403,11.401,11.401
EURZAR,20080912,024300,11.400,11.400,11.398,11.398
EURZAR,20080912,024400,11.397,11.397,11.396,11.396
EURZAR,20080912,024500,11.395,11.401,11.395,11.401
EURZAR,20080912,024600,11.402,11.405,11.402,11.404
EURZAR,20080912,024700,11.404,11.405,11.404,11.405
EURZAR,20080912,024800,11.406,11.406,11.406,11.406
EURZAR,20080912,024900,11.408,11.412,11.408,11.412
EURZAR,20080912,025000,11.412,11.412,11.410,11.410
EURZAR,20080912,025100,11.409,11.409,11.405,11.405
EURZAR,20080912,025200,11.404,11.405,11.404,11.405
EURZAR,20080912,025300,11.406,11.406,11.404,11.406
EURZAR,20080912,025400,11.406,11.406,11.406,11.406
EURZAR,20080912,025500,11.406,11.408,11.406,11.408
EURZAR,20080912,025600,11.408,11.409,11.408,11.408
EURZAR,20080912,025700,11.408,11.409,11.408,11.409
EURZAR,20080912,025800,11.409,11.410,11.409,11.410
EURZAR,20080912,025900,11.410,11.410,11.410,11.410
EURZAR,20080912,030000,11.409,11.409,11.408,11.408
EURZAR,20080912,030100,11.407,11.407,11.405,11.405
EURZAR,20080912,030200,11.405,11.405,11.397,11.397
EURZAR,20080912,030300,11.396,11.396,11.393,11.395
EURZAR,20080912,030400,11.396,11.398,11.396,11.398
EURZAR,20080912,030500,11.399,11.399,11.399,11.399
EURZAR,20080912,030600,11.400,11.402,11.400,11.402
EURZAR,20080912,030700,11.403,11.404,11.403,11.404
EURZAR,20080912,030800,11.403,11.403,11.400,11.400
EURZAR,20080912,030900,11.399,11.399,11.398,11.399
EURZAR,20080912,031000,11.398,11.398,11.392,11.392
EURZAR,20080912,031100,11.391,11.392,11.391,11.392
EURZAR,20080912,031200,11.392,11.393,11.392,11.393
EURZAR,20080912,031300,11.394,11.394,11.393,11.394
EURZAR,20080912,031400,11.394,11.396,11.392,11.396
EURZAR,20080912,031500,11.399,11.399,11.399,11.399
EURZAR,20080912,031600,11.401,11.403,11.401,11.403
EURZAR,20080912,031700,11.402,11.403,11.402,11.403
EURZAR,20080912,031800,11.405,11.406,11.405,11.406
EURZAR,20080912,031900,11.406,11.407,11.406,11.407
EURZAR,20080912,032000,11.406,11.406,11.405,11.405
EURZAR,20080912,032100,11.406,11.409,11.406,11.409
EURZAR,20080912,032200,11.409,11.410,11.409,11.410
EURZAR,20080912,032300,11.411,11.411,11.410,11.410
EURZAR,20080912,032400,11.409,11.409,11.407,11.407
EURZAR,20080912,032500,11.408,11.410,11.408,11.410
EURZAR,20080912,032600,11.410,11.410,11.409,11.409
EURZAR,20080912,032700,11.409,11.409,11.409,11.409
EURZAR,20080912,032800,11.410,11.410,11.410,11.410
EURZAR,20080912,032900,11.410,11.410,11.409,11.409
EURZAR,20080912,033000,11.408,11.408,11.406,11.406
EURZAR,20080912,033100,11.406,11.406,11.405,11.405
EURZAR,20080912,033200,11.406,11.408,11.406,11.408
EURZAR,20080912,033300,11.408,11.408,11.406,11.408
EURZAR,20080912,033400,11.409,11.409,11.409,11.409
EURZAR,20080912,033500,11.408,11.408,11.406,11.406
EURZAR,20080912,033600,11.406,11.406,11.405,11.406
EURZAR,20080912,033700,11.405,11.405,11.405,11.405
EURZAR,20080912,033800,11.405,11.405,11.405,11.405
EURZAR,20080912,033900,11.405,11.406,11.405,11.405
EURZAR,20080912,034000,11.405,11.405,11.405,11.405
EURZAR,20080912,034100,11.406,11.406,11.406,11.406
EURZAR,20080912,034200,11.407,11.409,11.407,11.409
EURZAR,20080912,034300,11.409,11.409,11.409,11.409
EURZAR,20080912,034400,11.409,11.409,11.409,11.409
EURZAR,20080912,034500,11.410,11.410,11.410,11.410
EURZAR,20080912,034600,11.410,11.410,11.410,11.410
EURZAR,20080912,034700,11.410,11.410,11.409,11.409
EURZAR,20080912,034800,11.410,11.411,11.410,11.411
EURZAR,20080912,034900,11.411,11.412,11.411,11.412
EURZAR,20080912,035000,11.413,11.413,11.413,11.413
EURZAR,20080912,035100,11.414,11.416,11.414,11.416
EURZAR,20080912,035200,11.416,11.417,11.416,11.417
EURZAR,20080912,035300,11.417,11.417,11.413,11.413
EURZAR,20080912,035400,11.413,11.414,11.413,11.414
EURZAR,20080912,035500,11.414,11.414,11.413,11.413
EURZAR,20080912,035600,11.413,11.415,11.413,11.415
EURZAR,20080912,035700,11.415,11.415,11.413,11.413
EURZAR,20080912,035800,11.414,11.414,11.413,11.413
EURZAR,20080912,035900,11.413,11.413,11.413,11.413
EURZAR,20080912,040000,11.413,11.413,11.413,11.413
EURZAR,20080912,040100,11.413,11.413,11.413,11.413
EURZAR,20080912,040200,11.413,11.415,11.413,11.415
EURZAR,20080912,040300,11.415,11.420,11.415,11.420
EURZAR,20080912,040400,11.420,11.423,11.420,11.423
EURZAR,20080912,040500,11.423,11.426,11.423,11.426
EURZAR,20080912,040600,11.427,11.428,11.427,11.427
EURZAR,20080912,040700,11.426,11.426,11.424,11.424
EURZAR,20080912,040800,11.424,11.425,11.424,11.425
EURZAR,20080912,040900,11.424,11.424,11.424,11.424
EURZAR,20080912,041000,11.423,11.423,11.423,11.423
EURZAR,20080912,041100,11.423,11.423,11.422,11.422
EURZAR,20080912,041200,11.422,11.422,11.422,11.422
EURZAR,20080912,041300,11.422,11.422,11.421,11.421
EURZAR,20080912,041400,11.421,11.421,11.420,11.420
EURZAR,20080912,041500,11.419,11.419,11.417,11.417
EURZAR,20080912,041600,11.417,11.418,11.417,11.418
EURZAR,20080912,041700,11.418,11.418,11.418,11.418
EURZAR,20080912,041800,11.418,11.419,11.418,11.418
EURZAR,20080912,041900,11.418,11.418,11.418,11.418
EURZAR,20080912,042000,11.418,11.418,11.418,11.418
EURZAR,20080912,042100,11.419,11.422,11.419,11.422
EURZAR,20080912,042200,11.422,11.422,11.422,11.422
EURZAR,20080912,042300,11.422,11.422,11.422,11.422
EURZAR,20080912,042400,11.422,11.422,11.419,11.419
EURZAR,20080912,042500,11.420,11.420,11.420,11.420
EURZAR,20080912,042600,11.420,11.420,11.420,11.420
EURZAR,20080912,042700,11.420,11.420,11.418,11.418
EURZAR,20080912,042800,11.418,11.418,11.417,11.417
EURZAR,20080912,042900,11.417,11.417,11.417,11.417
EURZAR,20080912,043000,11.416,11.416,11.416,11.416
EURZAR,20080912,043100,11.415,11.415,11.414,11.415
EURZAR,20080912,043200,11.415,11.416,11.415,11.416
EURZAR,20080912,043300,11.416,11.418,11.416,11.418
EURZAR,20080912,043400,11.418,11.421,11.418,11.421
EURZAR,20080912,043500,11.421,11.422,11.421,11.422
EURZAR,20080912,043600,11.422,11.422,11.420,11.420
EURZAR,20080912,043700,11.419,11.419,11.418,11.418
EURZAR,20080912,043800,11.418,11.418,11.418,11.418
EURZAR,20080912,043900,11.418,11.418,11.417,11.417
EURZAR,20080912,044000,11.418,11.418,11.418,11.418
EURZAR,20080912,044100,11.418,11.418,11.417,11.417
EURZAR,20080912,044200,11.417,11.417,11.417,11.417
EURZAR,20080912,044300,11.417,11.417,11.417,11.417
EURZAR,20080912,044400,11.417,11.417,11.415,11.415
EURZAR,20080912,044500,11.415,11.415,11.415,11.415
EURZAR,20080912,044600,11.414,11.414,11.413,11.413
EURZAR,20080912,044700,11.413,11.414,11.413,11.414
EURZAR,20080912,044800,11.414,11.414,11.414,11.414
EURZAR,20080912,044900,11.414,11.415,11.414,11.415
EURZAR,20080912,045000,11.415,11.415,11.415,11.415
EURZAR,20080912,045100,11.415,11.415,11.415,11.415
EURZAR,20080912,045200,11.415,11.415,11.414,11.414
EURZAR,20080912,045300,11.414,11.414,11.413,11.413
EURZAR,20080912,045400,11.413,11.413,11.413,11.413
EURZAR,20080912,045500,11.413,11.413,11.413,11.413
EURZAR,20080912,045600,11.413,11.413,11.413,11.413
EURZAR,20080912,045700,11.412,11.412,11.412,11.412
EURZAR,20080912,045800,11.411,11.411,11.410,11.410
EURZAR,20080912,045900,11.410,11.410,11.409,11.409
EURZAR,20080912,050000,11.410,11.411,11.410,11.411
EURZAR,20080912,050100,11.410,11.410,11.410,11.410
EURZAR,20080912,050200,11.410,11.410,11.409,11.409
EURZAR,20080912,050300,11.408,11.408,11.408,11.408
EURZAR,20080912,050400,11.409,11.410,11.409,11.410
EURZAR,20080912,050500,11.410,11.411,11.410,11.410
EURZAR,20080912,050600,11.409,11.410,11.409,11.410
EURZAR,20080912,050700,11.410,11.411,11.410,11.411
EURZAR,20080912,050800,11.411,11.412,11.411,11.412
EURZAR,20080912,050900,11.413,11.413,11.413,11.413
EURZAR,20080912,051000,11.413,11.413,11.413,11.413
EURZAR,20080912,051100,11.413,11.413,11.413,11.413
EURZAR,20080912,051200,11.414,11.416,11.414,11.416
EURZAR,20080912,051300,11.415,11.418,11.415,11.418
EURZAR,20080912,051400,11.418,11.418,11.418,11.418
EURZAR,20080912,051500,11.417,11.417,11.417,11.417
EURZAR,20080912,051600,11.416,11.417,11.416,11.417
EURZAR,20080912,051700,11.418,11.420,11.418,11.420
EURZAR,20080912,051800,11.420,11.422,11.420,11.422
EURZAR,20080912,051900,11.422,11.422,11.422,11.422
EURZAR,20080912,052000,11.422,11.422,11.422,11.422
EURZAR,20080912,052100,11.422,11.422,11.422,11.422
EURZAR,20080912,052200,11.420,11.420,11.415,11.415
EURZAR,20080912,052300,11.415,11.419,11.415,11.419
EURZAR,20080912,052400,11.420,11.422,11.420,11.420
EURZAR,20080912,052500,11.419,11.419,11.416,11.417
EURZAR,20080912,052600,11.417,11.417,11.417,11.417
EURZAR,20080912,052700,11.416,11.418,11.416,11.418
EURZAR,20080912,052800,11.418,11.418,11.418,11.418
EURZAR,20080912,052900,11.418,11.418,11.417,11.417
EURZAR,20080912,053000,11.417,11.417,11.417,11.417
EURZAR,20080912,053100,11.417,11.417,11.417,11.417
EURZAR,20080912,053200,11.417,11.417,11.417,11.417
EURZAR,20080912,053300,11.417,11.417,11.416,11.416
EURZAR,20080912,053400,11.416,11.416,11.416,11.416
EURZAR,20080912,053500,11.416,11.417,11.416,11.417
EURZAR,20080912,053600,11.418,11.419,11.418,11.419
EURZAR,20080912,053700,11.420,11.420,11.419,11.419
EURZAR,20080912,053800,11.419,11.419,11.418,11.418
EURZAR,20080912,053900,11.419,11.420,11.419,11.420
EURZAR,20080912,054000,11.420,11.420,11.420,11.420
EURZAR,20080912,054100,11.420,11.420,11.420,11.420
EURZAR,20080912,054200,11.420,11.421,11.420,11.421
EURZAR,20080912,054300,11.421,11.421,11.420,11.420
EURZAR,20080912,054400,11.420,11.420,11.420,11.420
EURZAR,20080912,054500,11.421,11.421,11.421,11.421
EURZAR,20080912,054600,11.421,11.422,11.421,11.422
EURZAR,20080912,054700,11.422,11.422,11.421,11.421
EURZAR,20080912,054800,11.422,11.422,11.422,11.422
EURZAR,20080912,054900,11.422,11.422,11.422,11.422
EURZAR,20080912,055000,11.422,11.422,11.421,11.421
EURZAR,20080912,055100,11.421,11.422,11.421,11.421
EURZAR,20080912,055200,11.420,11.420,11.418,11.418
EURZAR,20080912,055300,11.417,11.417,11.417,11.417
EURZAR,20080912,055400,11.417,11.417,11.417,11.417
EURZAR,20080912,055500,11.417,11.418,11.417,11.418
EURZAR,20080912,055600,11.418,11.420,11.418,11.420
EURZAR,20080912,055700,11.420,11.420,11.419,11.419
EURZAR,20080912,055800,11.419,11.419,11.419,11.419
EURZAR,20080912,055900,11.418,11.418,11.418,11.418
EURZAR,20080912,060000,11.417,11.417,11.417,11.417
EURZAR,20080912,060100,11.417,11.417,11.417,11.417
EURZAR,20080912,060200,11.416,11.416,11.415,11.415
EURZAR,20080912,060300,11.415,11.415,11.415,11.415
EURZAR,20080912,060400,11.416,11.418,11.416,11.418
EURZAR,20080912,060500,11.417,11.417,11.417,11.417
EURZAR,20080912,060600,11.417,11.417,11.416,11.416
EURZAR,20080912,060700,11.416,11.416,11.416,11.416
EURZAR,20080912,060800,11.416,11.417,11.416,11.417
EURZAR,20080912,060900,11.417,11.417,11.417,11.417
EURZAR,20080912,061000,11.417,11.417,11.416,11.416
EURZAR,20080912,061100,11.416,11.416,11.416,11.416
EURZAR,20080912,061200,11.417,11.422,11.417,11.422
EURZAR,20080912,061300,11.422,11.423,11.422,11.423
EURZAR,20080912,061400,11.423,11.424,11.423,11.424
EURZAR,20080912,061500,11.425,11.426,11.425,11.426
EURZAR,20080912,061600,11.426,11.426,11.426,11.426
EURZAR,20080912,061700,11.427,11.427,11.427,11.427
EURZAR,20080912,061800,11.427,11.427,11.426,11.427
EURZAR,20080912,061900,11.427,11.427,11.427,11.427
EURZAR,20080912,062000,11.427,11.427,11.427,11.427
EURZAR,20080912,062100,11.426,11.426,11.426,11.426
EURZAR,20080912,062200,11.426,11.426,11.426,11.426
EURZAR,20080912,062300,11.426,11.427,11.426,11.427
EURZAR,20080912,062400,11.427,11.427,11.425,11.425
EURZAR,20080912,062500,11.424,11.424,11.422,11.422
EURZAR,20080912,062600,11.422,11.423,11.422,11.423
EURZAR,20080912,062700,11.423,11.424,11.423,11.424
EURZAR,20080912,062800,11.424,11.425,11.424,11.425
EURZAR,20080912,062900,11.425,11.426,11.425,11.426
EURZAR,20080912,063000,11.426,11.426,11.425,11.425
EURZAR,20080912,063100,11.425,11.425,11.425,11.425
EURZAR,20080912,063200,11.425,11.426,11.425,11.426
EURZAR,20080912,063300,11.426,11.427,11.426,11.427
EURZAR,20080912,063400,11.427,11.427,11.426,11.426
EURZAR,20080912,063500,11.426,11.427,11.426,11.427
EURZAR,20080912,063600,11.427,11.431,11.427,11.431
EURZAR,20080912,063700,11.431,11.435,11.431,11.435
EURZAR,20080912,063800,11.435,11.435,11.433,11.433
EURZAR,20080912,063900,11.433,11.433,11.433,11.433
EURZAR,20080912,064000,11.433,11.434,11.433,11.434
EURZAR,20080912,064100,11.434,11.434,11.434,11.434
EURZAR,20080912,064200,11.434,11.436,11.434,11.436
EURZAR,20080912,064300,11.437,11.438,11.437,11.438
EURZAR,20080912,064400,11.438,11.438,11.438,11.438
EURZAR,20080912,064500,11.437,11.437,11.434,11.434
EURZAR,20080912,064600,11.434,11.434,11.433,11.433
EURZAR,20080912,064700,11.433,11.434,11.433,11.434
EURZAR,20080912,064800,11.435,11.435,11.435,11.435
EURZAR,20080912,064900,11.435,11.435,11.434,11.435
EURZAR,20080912,065000,11.435,11.435,11.435,11.435
EURZAR,20080912,065100,11.437,11.438,11.437,11.438
EURZAR,20080912,065200,11.438,11.438,11.438,11.438
EURZAR,20080912,065300,11.438,11.439,11.438,11.439
EURZAR,20080912,065400,11.439,11.440,11.439,11.440
EURZAR,20080912,065500,11.440,11.440,11.440,11.440
EURZAR,20080912,065600,11.440,11.442,11.440,11.442
EURZAR,20080912,065700,11.442,11.444,11.442,11.444
EURZAR,20080912,065800,11.444,11.444,11.443,11.443
EURZAR,20080912,065900,11.443,11.443,11.443,11.443
EURZAR,20080912,070000,11.443,11.443,11.443,11.443
EURZAR,20080912,070100,11.443,11.443,11.441,11.441
EURZAR,20080912,070200,11.441,11.441,11.439,11.439
EURZAR,20080912,070300,11.439,11.440,11.437,11.437
EURZAR,20080912,070400,11.436,11.436,11.430,11.430
EURZAR,20080912,070500,11.430,11.430,11.425,11.425
EURZAR,20080912,070600,11.425,11.425,11.425,11.425
EURZAR,20080912,070700,11.422,11.422,11.418,11.418
EURZAR,20080912,070800,11.419,11.424,11.419,11.424
EURZAR,20080912,070900,11.425,11.425,11.424,11.425
EURZAR,20080912,071000,11.425,11.429,11.425,11.429
EURZAR,20080912,071100,11.429,11.431,11.429,11.430
EURZAR,20080912,071200,11.430,11.430,11.430,11.430
EURZAR,20080912,071300,11.430,11.431,11.430,11.431
EURZAR,20080912,071400,11.432,11.432,11.432,11.432
EURZAR,20080912,071500,11.433,11.433,11.433,11.433
EURZAR,20080912,071600,11.433,11.433,11.431,11.431
EURZAR,20080912,071700,11.431,11.431,11.429,11.429
EURZAR,20080912,071800,11.429,11.430,11.429,11.430
EURZAR,20080912,071900,11.429,11.429,11.429,11.429
EURZAR,20080912,072000,11.429,11.430,11.429,11.430
EURZAR,20080912,072100,11.430,11.430,11.429,11.429
EURZAR,20080912,072200,11.429,11.431,11.429,11.431
EURZAR,20080912,072300,11.431,11.432,11.431,11.432
EURZAR,20080912,072400,11.431,11.431,11.428,11.428
EURZAR,20080912,072500,11.428,11.428,11.426,11.426
EURZAR,20080912,072600,11.426,11.427,11.426,11.427
EURZAR,20080912,072700,11.427,11.430,11.427,11.430
EURZAR,20080912,072800,11.430,11.431,11.430,11.431
EURZAR,20080912,072900,11.432,11.432,11.430,11.430
EURZAR,20080912,073000,11.429,11.429,11.422,11.422
EURZAR,20080912,073100,11.423,11.424,11.418,11.418
EURZAR,20080912,073200,11.419,11.420,11.416,11.416
EURZAR,20080912,073300,11.415,11.415,11.411,11.411
EURZAR,20080912,073400,11.411,11.411,11.408,11.408
EURZAR,20080912,073500,11.408,11.408,11.408,11.408
EURZAR,20080912,073600,11.405,11.405,11.405,11.405
EURZAR,20080912,073700,11.405,11.405,11.403,11.405
EURZAR,20080912,073800,11.405,11.408,11.405,11.408
EURZAR,20080912,073900,11.408,11.408,11.408,11.408
EURZAR,20080912,074000,11.408,11.408,11.408,11.408
EURZAR,20080912,074100,11.408,11.410,11.408,11.410
EURZAR,20080912,074200,11.410,11.412,11.410,11.412
EURZAR,20080912,074300,11.412,11.412,11.412,11.412
EURZAR,20080912,074400,11.412,11.412,11.410,11.410
EURZAR,20080912,074500,11.410,11.411,11.410,11.411
EURZAR,20080912,074600,11.412,11.413,11.412,11.413
EURZAR,20080912,074700,11.413,11.413,11.412,11.412
EURZAR,20080912,074800,11.411,11.412,11.411,11.412
EURZAR,20080912,074900,11.412,11.416,11.412,11.416
EURZAR,20080912,075000,11.418,11.419,11.418,11.419
EURZAR,20080912,075100,11.418,11.420,11.418,11.420
EURZAR,20080912,075200,11.420,11.420,11.420,11.420
EURZAR,20080912,075300,11.420,11.420,11.420,11.420
EURZAR,20080912,075400,11.420,11.420,11.416,11.416
EURZAR,20080912,075500,11.415,11.423,11.413,11.423
EURZAR,20080912,075600,11.423,11.423,11.423,11.423
EURZAR,20080912,075700,11.425,11.428,11.425,11.428
EURZAR,20080912,075800,11.430,11.430,11.430,11.430
EURZAR,20080912,075900,11.427,11.431,11.427,11.431
EURZAR,20080912,080000,11.432,11.432,11.429,11.429
EURZAR,20080912,080100,11.425,11.425,11.423,11.423
EURZAR,20080912,080200,11.423,11.425,11.423,11.425
EURZAR,20080912,080300,11.425,11.426,11.425,11.426
EURZAR,20080912,080400,11.426,11.426,11.425,11.425
EURZAR,20080912,080500,11.426,11.426,11.424,11.424
EURZAR,20080912,080600,11.423,11.423,11.422,11.422
EURZAR,20080912,080700,11.421,11.425,11.421,11.424
EURZAR,20080912,080800,11.424,11.424,11.420,11.423
EURZAR,20080912,080900,11.427,11.428,11.427,11.428
EURZAR,20080912,081000,11.429,11.433,11.429,11.433
EURZAR,20080912,081100,11.434,11.438,11.434,11.438
EURZAR,20080912,081200,11.438,11.440,11.438,11.440
EURZAR,20080912,081300,11.444,11.449,11.444,11.449
EURZAR,20080912,081400,11.453,11.456,11.453,11.456
EURZAR,20080912,081500,11.455,11.457,11.453,11.457
EURZAR,20080912,081600,11.458,11.460,11.458,11.460
EURZAR,20080912,081700,11.463,11.470,11.463,11.470
EURZAR,20080912,081800,11.470,11.472,11.470,11.472
EURZAR,20080912,081900,11.472,11.472,11.467,11.467
EURZAR,20080912,082000,11.468,11.471,11.468,11.471
EURZAR,20080912,082100,11.471,11.471,11.471,11.471
EURZAR,20080912,082200,11.471,11.472,11.469,11.472
EURZAR,20080912,082300,11.473,11.475,11.471,11.471
EURZAR,20080912,082400,11.472,11.474,11.472,11.474
EURZAR,20080912,082500,11.475,11.479,11.475,11.479
EURZAR,20080912,082600,11.480,11.480,11.471,11.471
EURZAR,20080912,082700,11.469,11.469,11.455,11.455
EURZAR,20080912,082800,11.454,11.454,11.445,11.445
EURZAR,20080912,082900,11.444,11.446,11.444,11.446
EURZAR,20080912,083000,11.447,11.448,11.447,11.448
EURZAR,20080912,083100,11.449,11.449,11.444,11.444
EURZAR,20080912,083200,11.441,11.441,11.440,11.440
EURZAR,20080912,083300,11.440,11.444,11.440,11.443
EURZAR,20080912,083400,11.444,11.448,11.444,11.448
EURZAR,20080912,083500,11.449,11.450,11.449,11.450
EURZAR,20080912,083600,11.451,11.451,11.444,11.446
EURZAR,20080912,083700,11.447,11.455,11.447,11.455
EURZAR,20080912,083800,11.456,11.460,11.456,11.460
EURZAR,20080912,083900,11.462,11.462,11.453,11.453
EURZAR,20080912,084000,11.454,11.460,11.454,11.458
EURZAR,20080912,084100,11.455,11.455,11.449,11.449
EURZAR,20080912,084200,11.447,11.447,11.434,11.434
EURZAR,20080912,084300,11.431,11.432,11.429,11.429
EURZAR,20080912,084400,11.427,11.427,11.416,11.416
EURZAR,20080912,084500,11.414,11.419,11.412,11.419
EURZAR,20080912,084600,11.420,11.423,11.420,11.422
EURZAR,20080912,084700,11.421,11.421,11.419,11.419
EURZAR,20080912,084800,11.419,11.423,11.419,11.423
EURZAR,20080912,084900,11.424,11.430,11.424,11.430
EURZAR,20080912,085000,11.431,11.431,11.427,11.427
EURZAR,20080912,085100,11.426,11.426,11.423,11.424
EURZAR,20080912,085200,11.425,11.425,11.424,11.424
EURZAR,20080912,085300,11.425,11.427,11.425,11.427
EURZAR,20080912,085400,11.428,11.429,11.427,11.427
EURZAR,20080912,085500,11.427,11.431,11.425,11.431
EURZAR,20080912,085600,11.432,11.441,11.432,11.441
EURZAR,20080912,085700,11.441,11.444,11.441,11.444
EURZAR,20080912,085800,11.443,11.443,11.436,11.436
EURZAR,20080912,085900,11.436,11.438,11.436,11.438
EURZAR,20080912,090000,11.438,11.439,11.436,11.437
EURZAR,20080912,090100,11.439,11.442,11.439,11.442
EURZAR,20080912,090200,11.446,11.447,11.446,11.447
EURZAR,20080912,090300,11.446,11.446,11.444,11.444
EURZAR,20080912,090400,11.444,11.444,11.443,11.443
EURZAR,20080912,090500,11.441,11.442,11.439,11.442
EURZAR,20080912,090600,11.444,11.450,11.444,11.450
EURZAR,20080912,090700,11.451,11.451,11.449,11.450
EURZAR,20080912,090800,11.451,11.453,11.451,11.451
EURZAR,20080912,090900,11.451,11.451,11.437,11.437
EURZAR,20080912,091000,11.435,11.438,11.434,11.438
EURZAR,20080912,091100,11.437,11.437,11.424,11.424
EURZAR,20080912,091200,11.423,11.423,11.419,11.420
EURZAR,20080912,091300,11.419,11.419,11.394,11.394
EURZAR,20080912,091400,11.393,11.394,11.380,11.380
EURZAR,20080912,091500,11.381,11.387,11.378,11.385
EURZAR,20080912,091600,11.383,11.383,11.374,11.374
EURZAR,20080912,091700,11.374,11.383,11.374,11.383
EURZAR,20080912,091800,11.382,11.387,11.382,11.387
EURZAR,20080912,091900,11.388,11.392,11.388,11.392
EURZAR,20080912,092000,11.392,11.400,11.392,11.400
EURZAR,20080912,092100,11.401,11.409,11.401,11.409
EURZAR,20080912,092200,11.407,11.407,11.403,11.407
EURZAR,20080912,092300,11.408,11.411,11.406,11.411
EURZAR,20080912,092400,11.412,11.417,11.412,11.417
EURZAR,20080912,092500,11.418,11.421,11.416,11.416
EURZAR,20080912,092600,11.414,11.414,11.411,11.411
EURZAR,20080912,092700,11.411,11.414,11.411,11.413
EURZAR,20080912,092800,11.413,11.414,11.412,11.414
EURZAR,20080912,092900,11.414,11.417,11.414,11.417
EURZAR,20080912,093000,11.417,11.417,11.415,11.417
EURZAR,20080912,093100,11.421,11.426,11.421,11.425
EURZAR,20080912,093200,11.424,11.424,11.415,11.417
EURZAR,20080912,093300,11.419,11.421,11.418,11.421
EURZAR,20080912,093400,11.422,11.428,11.422,11.428
EURZAR,20080912,093500,11.428,11.433,11.428,11.433
EURZAR,20080912,093600,11.434,11.435,11.434,11.434
EURZAR,20080912,093700,11.436,11.436,11.431,11.431
EURZAR,20080912,093800,11.430,11.434,11.428,11.434
EURZAR,20080912,093900,11.435,11.441,11.435,11.441
EURZAR,20080912,094000,11.442,11.444,11.440,11.440
EURZAR,20080912,094100,11.438,11.438,11.428,11.428
EURZAR,20080912,094200,11.426,11.426,11.420,11.420
EURZAR,20080912,094300,11.421,11.421,11.420,11.421
EURZAR,20080912,094400,11.422,11.422,11.420,11.420
EURZAR,20080912,094500,11.420,11.420,11.420,11.420
EURZAR,20080912,094600,11.420,11.420,11.420,11.420
EURZAR,20080912,094700,11.421,11.421,11.421,11.421
EURZAR,20080912,094800,11.420,11.424,11.420,11.424
EURZAR,20080912,094900,11.425,11.425,11.424,11.424
EURZAR,20080912,095000,11.422,11.422,11.420,11.420
EURZAR,20080912,095100,11.419,11.419,11.416,11.416
EURZAR,20080912,095200,11.415,11.415,11.411,11.411
EURZAR,20080912,095300,11.410,11.410,11.406,11.407
EURZAR,20080912,095400,11.408,11.414,11.408,11.414
EURZAR,20080912,095500,11.415,11.418,11.415,11.418
EURZAR,20080912,095600,11.419,11.421,11.419,11.421
EURZAR,20080912,095700,11.420,11.422,11.420,11.420
EURZAR,20080912,095800,11.418,11.418,11.416,11.416
EURZAR,20080912,095900,11.416,11.416,11.415,11.415
EURZAR,20080912,100000,11.415,11.417,11.415,11.417
EURZAR,20080912,100100,11.418,11.423,11.418,11.423
EURZAR,20080912,100200,11.424,11.426,11.424,11.424
EURZAR,20080912,100300,11.423,11.426,11.423,11.426
EURZAR,20080912,100400,11.427,11.428,11.427,11.428
EURZAR,20080912,100500,11.428,11.433,11.428,11.433
EURZAR,20080912,100600,11.434,11.437,11.434,11.436
EURZAR,20080912,100700,11.436,11.436,11.436,11.436
EURZAR,20080912,100800,11.435,11.435,11.429,11.429
EURZAR,20080912,100900,11.428,11.428,11.425,11.427
EURZAR,20080912,101000,11.428,11.431,11.428,11.431
EURZAR,20080912,101100,11.432,11.437,11.432,11.437
EURZAR,20080912,101200,11.435,11.438,11.434,11.438
EURZAR,20080912,101300,11.439,11.441,11.438,11.441
EURZAR,20080912,101400,11.442,11.447,11.442,11.445
EURZAR,20080912,101500,11.444,11.449,11.444,11.449
EURZAR,20080912,101600,11.448,11.449,11.444,11.444
EURZAR,20080912,101700,11.443,11.443,11.439,11.439
EURZAR,20080912,101800,11.438,11.438,11.434,11.434
EURZAR,20080912,101900,11.435,11.436,11.425,11.425
EURZAR,20080912,102000,11.423,11.423,11.413,11.415
EURZAR,20080912,102100,11.411,11.411,11.406,11.406
EURZAR,20080912,102200,11.405,11.405,11.404,11.404
EURZAR,20080912,102300,11.405,11.405,11.403,11.405
EURZAR,20080912,102400,11.406,11.406,11.402,11.402
EURZAR,20080912,102500,11.401,11.401,11.399,11.399
EURZAR,20080912,102600,11.399,11.399,11.378,11.378
EURZAR,20080912,102700,11.380,11.384,11.380,11.384
EURZAR,20080912,102800,11.386,11.392,11.386,11.392
EURZAR,20080912,102900,11.393,11.393,11.388,11.388
EURZAR,20080912,103000,11.385,11.385,11.381,11.384
EURZAR,20080912,103100,11.385,11.395,11.385,11.394
EURZAR,20080912,103200,11.396,11.402,11.396,11.402
EURZAR,20080912,103300,11.402,11.402,11.397,11.397
EURZAR,20080912,103400,11.398,11.398,11.393,11.394
EURZAR,20080912,103500,11.395,11.398,11.395,11.398
EURZAR,20080912,103600,11.396,11.396,11.395,11.395
EURZAR,20080912,103700,11.394,11.394,11.392,11.392
EURZAR,20080912,103800,11.395,11.396,11.395,11.395
EURZAR,20080912,103900,11.395,11.395,11.394,11.395
EURZAR,20080912,104000,11.395,11.395,11.394,11.394
EURZAR,20080912,104100,11.394,11.395,11.394,11.395
EURZAR,20080912,104200,11.395,11.399,11.395,11.399
EURZAR,20080912,104300,11.398,11.402,11.398,11.402
EURZAR,20080912,104400,11.402,11.404,11.402,11.404
EURZAR,20080912,104500,11.405,11.407,11.405,11.406
EURZAR,20080912,104600,11.406,11.406,11.405,11.406
EURZAR,20080912,104700,11.406,11.406,11.401,11.401
EURZAR,20080912,104800,11.399,11.405,11.398,11.405
EURZAR,20080912,104900,11.407,11.410,11.407,11.410
EURZAR,20080912,105000,11.411,11.412,11.406,11.406
EURZAR,20080912,105100,11.406,11.406,11.405,11.405
EURZAR,20080912,105200,11.406,11.414,11.406,11.414
EURZAR,20080912,105300,11.415,11.420,11.415,11.417
EURZAR,20080912,105400,11.416,11.419,11.416,11.418
EURZAR,20080912,105500,11.417,11.419,11.417,11.419
EURZAR,20080912,105600,11.418,11.418,11.416,11.416
EURZAR,20080912,105700,11.415,11.417,11.415,11.417
EURZAR,20080912,105800,11.417,11.417,11.416,11.416
EURZAR,20080912,105900,11.416,11.416,11.415,11.415
EURZAR,20080912,110000,11.413,11.414,11.413,11.414
EURZAR,20080912,110100,11.415,11.418,11.415,11.418
EURZAR,20080912,110200,11.419,11.421,11.416,11.416
EURZAR,20080912,110300,11.416,11.416,11.416,11.416
EURZAR,20080912,110400,11.415,11.416,11.414,11.414
EURZAR,20080912,110500,11.415,11.417,11.415,11.417
EURZAR,20080912,110600,11.418,11.419,11.418,11.419
EURZAR,20080912,110700,11.420,11.423,11.420,11.423
EURZAR,20080912,110800,11.422,11.425,11.422,11.425
EURZAR,20080912,110900,11.424,11.424,11.424,11.424
EURZAR,20080912,111000,11.424,11.424,11.421,11.421
EURZAR,20080912,111100,11.420,11.424,11.420,11.424
EURZAR,20080912,111200,11.425,11.426,11.425,11.426
EURZAR,20080912,111300,11.425,11.425,11.421,11.422
EURZAR,20080912,111400,11.423,11.429,11.423,11.429
EURZAR,20080912,111500,11.428,11.428,11.423,11.423
EURZAR,20080912,111600,11.423,11.423,11.420,11.420
EURZAR,20080912,111700,11.421,11.422,11.420,11.420
EURZAR,20080912,111800,11.419,11.419,11.418,11.419
EURZAR,20080912,111900,11.418,11.420,11.418,11.420
EURZAR,20080912,112000,11.420,11.420,11.416,11.418
EURZAR,20080912,112100,11.419,11.423,11.419,11.419
EURZAR,20080912,112200,11.420,11.422,11.420,11.422
EURZAR,20080912,112300,11.422,11.424,11.422,11.424
EURZAR,20080912,112400,11.424,11.424,11.420,11.423
EURZAR,20080912,112500,11.425,11.434,11.425,11.434
EURZAR,20080912,112600,11.438,11.444,11.438,11.444
EURZAR,20080912,112700,11.445,11.445,11.443,11.443
EURZAR,20080912,112800,11.442,11.444,11.440,11.444
EURZAR,20080912,112900,11.448,11.457,11.448,11.457
EURZAR,20080912,113000,11.457,11.458,11.447,11.447
EURZAR,20080912,113100,11.444,11.444,11.441,11.442
EURZAR,20080912,113200,11.443,11.444,11.441,11.441
EURZAR,20080912,113300,11.440,11.441,11.440,11.441
EURZAR,20080912,113400,11.441,11.441,11.439,11.439
EURZAR,20080912,113500,11.439,11.439,11.436,11.437
EURZAR,20080912,113600,11.437,11.437,11.433,11.433
EURZAR,20080912,113700,11.432,11.432,11.431,11.432
EURZAR,20080912,113800,11.433,11.436,11.433,11.436
EURZAR,20080912,113900,11.437,11.438,11.437,11.438
EURZAR,20080912,114000,11.438,11.439,11.438,11.439
EURZAR,20080912,114100,11.440,11.441,11.440,11.440
EURZAR,20080912,114200,11.440,11.440,11.438,11.438
EURZAR,20080912,114300,11.438,11.438,11.437,11.437
EURZAR,20080912,114400,11.437,11.437,11.437,11.437
EURZAR,20080912,114500,11.437,11.437,11.435,11.435
EURZAR,20080912,114600,11.435,11.435,11.433,11.433
EURZAR,20080912,114700,11.433,11.437,11.433,11.436
EURZAR,20080912,114800,11.435,11.436,11.435,11.436
EURZAR,20080912,114900,11.436,11.436,11.435,11.435
EURZAR,20080912,115000,11.434,11.434,11.431,11.431
EURZAR,20080912,115100,11.430,11.431,11.429,11.431
EURZAR,20080912,115200,11.436,11.442,11.436,11.442
EURZAR,20080912,115300,11.442,11.442,11.439,11.439
EURZAR,20080912,115400,11.438,11.439,11.438,11.439
EURZAR,20080912,115500,11.439,11.439,11.438,11.438
EURZAR,20080912,115600,11.438,11.438,11.436,11.436
EURZAR,20080912,115700,11.437,11.441,11.437,11.441
EURZAR,20080912,115800,11.442,11.444,11.442,11.444
EURZAR,20080912,115900,11.444,11.445,11.444,11.445
EURZAR,20080912,120000,11.445,11.445,11.444,11.445
EURZAR,20080912,120100,11.446,11.449,11.446,11.449
EURZAR,20080912,120200,11.450,11.453,11.450,11.453
EURZAR,20080912,120300,11.451,11.451,11.451,11.451
EURZAR,20080912,120400,11.451,11.452,11.451,11.452
EURZAR,20080912,120500,11.453,11.454,11.441,11.445
EURZAR,20080912,120600,11.441,11.441,11.431,11.433
EURZAR,20080912,120700,11.435,11.438,11.435,11.436
EURZAR,20080912,120800,11.435,11.437,11.431,11.431
EURZAR,20080912,120900,11.430,11.430,11.429,11.430
EURZAR,20080912,121000,11.430,11.433,11.430,11.433
EURZAR,20080912,121100,11.434,11.435,11.432,11.433
EURZAR,20080912,121200,11.432,11.433,11.432,11.433
EURZAR,20080912,121300,11.433,11.436,11.433,11.436
EURZAR,20080912,121400,11.441,11.451,11.441,11.451
EURZAR,20080912,121500,11.457,11.462,11.457,11.462
EURZAR,20080912,121600,11.462,11.462,11.459,11.459
EURZAR,20080912,121700,11.460,11.472,11.460,11.472
EURZAR,20080912,121800,11.472,11.472,11.472,11.472
EURZAR,20080912,121900,11.472,11.472,11.472,11.472
EURZAR,20080912,122000,11.474,11.476,11.474,11.476
EURZAR,20080912,122100,11.475,11.475,11.472,11.472
EURZAR,20080912,122200,11.476,11.476,11.476,11.476
EURZAR,20080912,122300,11.476,11.479,11.476,11.479
EURZAR,20080912,122400,11.479,11.479,11.478,11.479
EURZAR,20080912,122500,11.479,11.479,11.476,11.476
EURZAR,20080912,122600,11.476,11.476,11.472,11.472
EURZAR,20080912,122700,11.471,11.471,11.469,11.469
EURZAR,20080912,122800,11.470,11.475,11.470,11.475
EURZAR,20080912,122900,11.476,11.477,11.475,11.477
EURZAR,20080912,123000,11.477,11.479,11.477,11.479
EURZAR,20080912,123100,11.479,11.485,11.479,11.485
EURZAR,20080912,123200,11.486,11.486,11.486,11.486
EURZAR,20080912,123300,11.486,11.487,11.486,11.487
EURZAR,20080912,123400,11.486,11.486,11.486,11.486
EURZAR,20080912,123500,11.487,11.491,11.487,11.491
EURZAR,20080912,123600,11.492,11.492,11.492,11.492
EURZAR,20080912,123700,11.492,11.492,11.492,11.492
EURZAR,20080912,123800,11.493,11.494,11.493,11.493
EURZAR,20080912,123900,11.492,11.492,11.492,11.492
EURZAR,20080912,124000,11.492,11.492,11.492,11.492
EURZAR,20080912,124100,11.493,11.493,11.493,11.493
EURZAR,20080912,124200,11.492,11.492,11.484,11.484
EURZAR,20080912,124300,11.484,11.487,11.484,11.487
EURZAR,20080912,124400,11.488,11.489,11.480,11.480
EURZAR,20080912,124500,11.475,11.475,11.472,11.472
EURZAR,20080912,124600,11.471,11.471,11.456,11.456
EURZAR,20080912,124700,11.456,11.456,11.451,11.451
EURZAR,20080912,124800,11.451,11.451,11.451,11.451
EURZAR,20080912,124900,11.455,11.455,11.454,11.454
EURZAR,20080912,125000,11.454,11.455,11.454,11.455
EURZAR,20080912,125100,11.457,11.461,11.457,11.461
EURZAR,20080912,125200,11.461,11.461,11.458,11.458
EURZAR,20080912,125300,11.457,11.457,11.454,11.454
EURZAR,20080912,125400,11.454,11.455,11.454,11.455
EURZAR,20080912,125500,11.455,11.455,11.455,11.455
EURZAR,20080912,125600,11.454,11.454,11.453,11.453
EURZAR,20080912,125700,11.453,11.454,11.453,11.454
EURZAR,20080912,125800,11.454,11.454,11.454,11.454
EURZAR,20080912,125900,11.453,11.453,11.448,11.449
EURZAR,20080912,130000,11.450,11.464,11.450,11.462
EURZAR,20080912,130100,11.460,11.460,11.454,11.455
EURZAR,20080912,130200,11.456,11.458,11.456,11.458
EURZAR,20080912,130300,11.458,11.463,11.458,11.463
EURZAR,20080912,130400,11.464,11.468,11.464,11.467
EURZAR,20080912,130500,11.467,11.467,11.467,11.467
EURZAR,20080912,130600,11.467,11.469,11.467,11.468
EURZAR,20080912,130700,11.468,11.468,11.468,11.468
EURZAR,20080912,130800,11.468,11.472,11.468,11.472
EURZAR,20080912,130900,11.472,11.478,11.472,11.476
EURZAR,20080912,131000,11.476,11.477,11.476,11.477
EURZAR,20080912,131100,11.479,11.481,11.479,11.481
EURZAR,20080912,131200,11.483,11.490,11.483,11.490
EURZAR,20080912,131300,11.493,11.497,11.493,11.497
EURZAR,20080912,131400,11.498,11.498,11.496,11.496
EURZAR,20080912,131500,11.495,11.495,11.493,11.493
EURZAR,20080912,131600,11.493,11.493,11.493,11.493
EURZAR,20080912,131700,11.494,11.495,11.494,11.495
EURZAR,20080912,131800,11.495,11.495,11.492,11.492
EURZAR,20080912,131900,11.491,11.491,11.483,11.483
EURZAR,20080912,132000,11.485,11.485,11.479,11.479
EURZAR,20080912,132100,11.480,11.486,11.480,11.486
EURZAR,20080912,132200,11.487,11.497,11.487,11.497
EURZAR,20080912,132300,11.497,11.500,11.497,11.500
EURZAR,20080912,132400,11.502,11.503,11.502,11.503
EURZAR,20080912,132500,11.503,11.503,11.502,11.502
EURZAR,20080912,132600,11.501,11.501,11.499,11.499
EURZAR,20080912,132700,11.498,11.500,11.497,11.500
EURZAR,20080912,132800,11.500,11.500,11.500,11.500
EURZAR,20080912,132900,11.505,11.506,11.504,11.504
EURZAR,20080912,133000,11.503,11.503,11.500,11.500
EURZAR,20080912,133100,11.500,11.500,11.498,11.498
EURZAR,20080912,133200,11.497,11.497,11.495,11.495
EURZAR,20080912,133300,11.493,11.498,11.492,11.498
EURZAR,20080912,133400,11.498,11.500,11.498,11.500
EURZAR,20080912,133500,11.501,11.501,11.498,11.500
EURZAR,20080912,133600,11.502,11.503,11.500,11.500
EURZAR,20080912,133700,11.500,11.501,11.499,11.499
EURZAR,20080912,133800,11.498,11.500,11.496,11.496
EURZAR,20080912,133900,11.497,11.498,11.495,11.496
EURZAR,20080912,134000,11.495,11.497,11.488,11.488
EURZAR,20080912,134100,11.489,11.504,11.489,11.504
EURZAR,20080912,134200,11.505,11.510,11.505,11.508
EURZAR,20080912,134300,11.510,11.513,11.507,11.507
EURZAR,20080912,134400,11.509,11.514,11.509,11.514
EURZAR,20080912,134500,11.513,11.513,11.504,11.504
EURZAR,20080912,134600,11.503,11.503,11.503,11.503
EURZAR,20080912,134700,11.501,11.501,11.490,11.490
EURZAR,20080912,134800,11.489,11.492,11.489,11.490
EURZAR,20080912,134900,11.486,11.486,11.480,11.480
EURZAR,20080912,135000,11.479,11.480,11.479,11.480
EURZAR,20080912,135100,11.481,11.483,11.481,11.483
EURZAR,20080912,135200,11.483,11.487,11.483,11.486
EURZAR,20080912,135300,11.486,11.486,11.484,11.484
EURZAR,20080912,135400,11.484,11.485,11.484,11.484
EURZAR,20080912,135500,11.485,11.488,11.485,11.486
EURZAR,20080912,135600,11.486,11.488,11.486,11.488
EURZAR,20080912,135700,11.489,11.489,11.489,11.489
EURZAR,20080912,135800,11.490,11.493,11.490,11.493
EURZAR,20080912,135900,11.494,11.498,11.494,11.498
EURZAR,20080912,140000,11.499,11.501,11.499,11.501
EURZAR,20080912,140100,11.501,11.501,11.498,11.498
EURZAR,20080912,140200,11.500,11.504,11.500,11.504
EURZAR,20080912,140300,11.506,11.507,11.503,11.503
EURZAR,20080912,140400,11.505,11.505,11.504,11.504
EURZAR,20080912,140500,11.505,11.506,11.505,11.506
EURZAR,20080912,140600,11.506,11.506,11.503,11.506
EURZAR,20080912,140700,11.506,11.506,11.503,11.503
EURZAR,20080912,140800,11.503,11.507,11.503,11.507
EURZAR,20080912,140900,11.506,11.506,11.499,11.499
EURZAR,20080912,141000,11.496,11.497,11.496,11.497
EURZAR,20080912,141100,11.497,11.497,11.496,11.496
EURZAR,20080912,141200,11.497,11.497,11.496,11.496
EURZAR,20080912,141300,11.495,11.495,11.492,11.492
EURZAR,20080912,141400,11.493,11.501,11.493,11.501
EURZAR,20080912,141500,11.500,11.500,11.491,11.491
EURZAR,20080912,141600,11.490,11.491,11.488,11.491
EURZAR,20080912,141700,11.492,11.493,11.492,11.493
EURZAR,20080912,141800,11.494,11.495,11.493,11.495
EURZAR,20080912,141900,11.496,11.496,11.492,11.492
EURZAR,20080912,142000,11.493,11.493,11.490,11.490
EURZAR,20080912,142100,11.489,11.490,11.488,11.490
EURZAR,20080912,142200,11.490,11.492,11.490,11.491
EURZAR,20080912,142300,11.489,11.489,11.487,11.487
EURZAR,20080912,142400,11.485,11.485,11.483,11.483
EURZAR,20080912,142500,11.483,11.484,11.483,11.483
EURZAR,20080912,142600,11.482,11.487,11.482,11.487
EURZAR,20080912,142700,11.493,11.495,11.493,11.495
EURZAR,20080912,142800,11.497,11.505,11.497,11.505
EURZAR,20080912,142900,11.506,11.506,11.503,11.503
EURZAR,20080912,143000,11.503,11.504,11.503,11.504
EURZAR,20080912,143100,11.507,11.514,11.502,11.503
EURZAR,20080912,143200,11.506,11.507,11.502,11.507
EURZAR,20080912,143300,11.506,11.506,11.503,11.504
EURZAR,20080912,143400,11.503,11.509,11.503,11.507
EURZAR,20080912,143500,11.503,11.503,11.492,11.493
EURZAR,20080912,143600,11.494,11.500,11.494,11.500
EURZAR,20080912,143700,11.499,11.499,11.496,11.496
EURZAR,20080912,143800,11.495,11.495,11.491,11.491
EURZAR,20080912,143900,11.492,11.492,11.489,11.490
EURZAR,20080912,144000,11.491,11.494,11.491,11.494
EURZAR,20080912,144100,11.495,11.498,11.495,11.497
EURZAR,20080912,144200,11.497,11.498,11.495,11.495
EURZAR,20080912,144300,11.494,11.500,11.494,11.500
EURZAR,20080912,144400,11.499,11.501,11.498,11.501
EURZAR,20080912,144500,11.502,11.502,11.499,11.499
EURZAR,20080912,144600,11.498,11.499,11.498,11.499
EURZAR,20080912,144700,11.500,11.506,11.500,11.506
EURZAR,20080912,144800,11.504,11.504,11.497,11.497
EURZAR,20080912,144900,11.499,11.503,11.499,11.502
EURZAR,20080912,145000,11.501,11.501,11.486,11.486
EURZAR,20080912,145100,11.487,11.494,11.487,11.493
EURZAR,20080912,145200,11.492,11.492,11.488,11.488
EURZAR,20080912,145300,11.488,11.489,11.486,11.486
EURZAR,20080912,145400,11.483,11.483,11.481,11.482
EURZAR,20080912,145500,11.482,11.482,11.476,11.476
EURZAR,20080912,145600,11.475,11.477,11.469,11.469
EURZAR,20080912,145700,11.468,11.468,11.456,11.456
EURZAR,20080912,145800,11.457,11.464,11.457,11.464
EURZAR,20080912,145900,11.465,11.467,11.465,11.467
EURZAR,20080912,150000,11.468,11.480,11.468,11.480
EURZAR,20080912,150100,11.479,11.480,11.475,11.475
EURZAR,20080912,150200,11.474,11.474,11.472,11.474
EURZAR,20080912,150300,11.472,11.472,11.470,11.470
EURZAR,20080912,150400,11.469,11.471,11.469,11.471
EURZAR,20080912,150500,11.471,11.475,11.471,11.473
EURZAR,20080912,150600,11.472,11.478,11.469,11.478
EURZAR,20080912,150700,11.479,11.483,11.479,11.483
EURZAR,20080912,150800,11.482,11.483,11.480,11.483
EURZAR,20080912,150900,11.484,11.485,11.483,11.485
EURZAR,20080912,151000,11.486,11.491,11.486,11.491
EURZAR,20080912,151100,11.490,11.490,11.489,11.490
EURZAR,20080912,151200,11.489,11.489,11.480,11.480
EURZAR,20080912,151300,11.479,11.479,11.478,11.478
EURZAR,20080912,151400,11.479,11.479,11.477,11.479
EURZAR,20080912,151500,11.481,11.486,11.481,11.484
EURZAR,20080912,151600,11.483,11.483,11.482,11.482
EURZAR,20080912,151700,11.483,11.491,11.483,11.491
EURZAR,20080912,151800,11.492,11.492,11.488,11.488
EURZAR,20080912,151900,11.489,11.489,11.477,11.478
EURZAR,20080912,152000,11.479,11.489,11.479,11.488
EURZAR,20080912,152100,11.489,11.493,11.478,11.478
EURZAR,20080912,152200,11.477,11.477,11.475,11.475
EURZAR,20080912,152300,11.472,11.472,11.467,11.467
EURZAR,20080912,152400,11.465,11.465,11.464,11.465
EURZAR,20080912,152500,11.466,11.468,11.455,11.456
EURZAR,20080912,152600,11.457,11.462,11.455,11.455
EURZAR,20080912,152700,11.456,11.456,11.456,11.456
EURZAR,20080912,152800,11.456,11.463,11.456,11.463
EURZAR,20080912,152900,11.468,11.468,11.461,11.461
EURZAR,20080912,153000,11.460,11.460,11.455,11.459
EURZAR,20080912,153100,11.460,11.473,11.460,11.473
EURZAR,20080912,153200,11.474,11.489,11.474,11.488
EURZAR,20080912,153300,11.489,11.489,11.486,11.486
EURZAR,20080912,153400,11.485,11.485,11.482,11.482
EURZAR,20080912,153500,11.481,11.481,11.478,11.478
EURZAR,20080912,153600,11.475,11.478,11.467,11.467
EURZAR,20080912,153700,11.466,11.467,11.465,11.467
EURZAR,20080912,153800,11.466,11.476,11.465,11.476
EURZAR,20080912,153900,11.477,11.484,11.477,11.484
EURZAR,20080912,154000,11.484,11.486,11.482,11.486
EURZAR,20080912,154100,11.487,11.489,11.486,11.487
EURZAR,20080912,154200,11.488,11.494,11.488,11.494
EURZAR,20080912,154300,11.493,11.497,11.493,11.497
EURZAR,20080912,154400,11.497,11.497,11.496,11.496
EURZAR,20080912,154500,11.495,11.495,11.493,11.495
EURZAR,20080912,154600,11.496,11.498,11.496,11.497
EURZAR,20080912,154700,11.496,11.500,11.496,11.500
EURZAR,20080912,154800,11.501,11.501,11.500,11.500
EURZAR,20080912,154900,11.499,11.499,11.497,11.497
EURZAR,20080912,155000,11.498,11.504,11.498,11.503
EURZAR,20080912,155100,11.502,11.503,11.501,11.501
EURZAR,20080912,155200,11.500,11.501,11.500,11.501
EURZAR,20080912,155300,11.502,11.512,11.502,11.512
EURZAR,20080912,155400,11.513,11.515,11.513,11.515
EURZAR,20080912,155500,11.516,11.517,11.510,11.510
EURZAR,20080912,155600,11.507,11.507,11.493,11.493
EURZAR,20080912,155700,11.490,11.490,11.487,11.487
EURZAR,20080912,155800,11.486,11.493,11.486,11.490
EURZAR,20080912,155900,11.484,11.484,11.479,11.481
EURZAR,20080912,160000,11.482,11.492,11.482,11.492
EURZAR,20080912,160100,11.490,11.490,11.484,11.488
EURZAR,20080912,160200,11.489,11.491,11.489,11.491
EURZAR,20080912,160300,11.492,11.492,11.487,11.487
EURZAR,20080912,160400,11.483,11.486,11.479,11.486
EURZAR,20080912,160500,11.487,11.489,11.483,11.483
EURZAR,20080912,160600,11.481,11.481,11.478,11.478
EURZAR,20080912,160700,11.478,11.479,11.475,11.479
EURZAR,20080912,160800,11.479,11.481,11.477,11.477
EURZAR,20080912,160900,11.476,11.476,11.474,11.474
EURZAR,20080912,161000,11.472,11.475,11.469,11.469
EURZAR,20080912,161100,11.468,11.482,11.468,11.482
EURZAR,20080912,161200,11.481,11.484,11.479,11.483
EURZAR,20080912,161300,11.482,11.482,11.479,11.480
EURZAR,20080912,161400,11.481,11.482,11.480,11.481
EURZAR,20080912,161500,11.482,11.482,11.481,11.482
EURZAR,20080912,161600,11.483,11.484,11.477,11.477
EURZAR,20080912,161700,11.476,11.477,11.472,11.472
EURZAR,20080912,161800,11.470,11.470,11.463,11.463
EURZAR,20080912,161900,11.462,11.463,11.462,11.463
EURZAR,20080912,162000,11.464,11.464,11.461,11.462
EURZAR,20080912,162100,11.463,11.467,11.463,11.466
EURZAR,20080912,162200,11.465,11.468,11.463,11.463
EURZAR,20080912,162300,11.462,11.462,11.457,11.457
EURZAR,20080912,162400,11.456,11.458,11.456,11.458
EURZAR,20080912,162500,11.458,11.459,11.458,11.459
EURZAR,20080912,162600,11.460,11.469,11.460,11.469
EURZAR,20080912,162700,11.466,11.466,11.455,11.455
EURZAR,20080912,162800,11.454,11.455,11.454,11.455
EURZAR,20080912,162900,11.454,11.460,11.454,11.460
EURZAR,20080912,163000,11.461,11.464,11.454,11.454
EURZAR,20080912,163100,11.452,11.453,11.449,11.453
EURZAR,20080912,163200,11.454,11.462,11.454,11.458
EURZAR,20080912,163300,11.456,11.458,11.456,11.458
EURZAR,20080912,163400,11.459,11.460,11.448,11.448
EURZAR,20080912,163500,11.447,11.451,11.447,11.451
EURZAR,20080912,163600,11.452,11.452,11.450,11.451
EURZAR,20080912,163700,11.453,11.457,11.453,11.457
EURZAR,20080912,163800,11.457,11.463,11.457,11.463
EURZAR,20080912,163900,11.463,11.463,11.462,11.462
EURZAR,20080912,164000,11.458,11.458,11.456,11.456
EURZAR,20080912,164100,11.457,11.458,11.457,11.458
EURZAR,20080912,164200,11.459,11.460,11.459,11.459
EURZAR,20080912,164300,11.460,11.460,11.460,11.460
EURZAR,20080912,164400,11.460,11.460,11.455,11.455
EURZAR,20080912,164500,11.454,11.455,11.454,11.455
EURZAR,20080912,164600,11.455,11.455,11.455,11.455
EURZAR,20080912,164700,11.456,11.460,11.456,11.460
EURZAR,20080912,164800,11.461,11.466,11.460,11.466
EURZAR,20080912,164900,11.467,11.467,11.465,11.465
EURZAR,20080912,165000,11.466,11.475,11.466,11.475
EURZAR,20080912,165100,11.477,11.481,11.468,11.468
EURZAR,20080912,165200,11.466,11.466,11.462,11.464
EURZAR,20080912,165300,11.463,11.465,11.463,11.465
EURZAR,20080912,165400,11.464,11.464,11.458,11.458
EURZAR,20080912,165500,11.459,11.465,11.459,11.465
EURZAR,20080912,165600,11.468,11.468,11.459,11.459
EURZAR,20080912,165700,11.458,11.458,11.456,11.456
EURZAR,20080912,165800,11.453,11.453,11.448,11.448
EURZAR,20080912,165900,11.449,11.452,11.449,11.451
EURZAR,20080912,170000,11.448,11.448,11.423,11.425
EURZAR,20080912,170100,11.423,11.423,11.420,11.420
EURZAR,20080912,170200,11.419,11.420,11.417,11.420
EURZAR,20080912,170300,11.420,11.420,11.397,11.397
EURZAR,20080912,170400,11.396,11.396,11.383,11.384
EURZAR,20080912,170500,11.383,11.383,11.376,11.376
EURZAR,20080912,170600,11.374,11.391,11.368,11.389
EURZAR,20080912,170700,11.388,11.390,11.385,11.385
EURZAR,20080912,170800,11.384,11.384,11.381,11.381
EURZAR,20080912,170900,11.380,11.380,11.377,11.377
EURZAR,20080912,171000,11.377,11.386,11.377,11.386
EURZAR,20080912,171100,11.388,11.395,11.388,11.395
EURZAR,20080912,171200,11.394,11.394,11.389,11.389
EURZAR,20080912,171300,11.388,11.390,11.388,11.389
EURZAR,20080912,171400,11.388,11.388,11.386,11.386
EURZAR,20080912,171500,11.385,11.385,11.371,11.371
EURZAR,20080912,171600,11.371,11.372,11.371,11.372
EURZAR,20080912,171700,11.373,11.375,11.373,11.375
EURZAR,20080912,171800,11.373,11.373,11.366,11.368
EURZAR,20080912,171900,11.369,11.370,11.357,11.357
EURZAR,20080912,172000,11.354,11.354,11.345,11.345
EURZAR,20080912,172100,11.344,11.344,11.334,11.334
EURZAR,20080912,172200,11.333,11.333,11.330,11.330
EURZAR,20080912,172300,11.330,11.341,11.330,11.341
EURZAR,20080912,172400,11.343,11.350,11.343,11.350
EURZAR,20080912,172500,11.349,11.350,11.347,11.350
EURZAR,20080912,172600,11.350,11.356,11.350,11.356
EURZAR,20080912,172700,11.356,11.356,11.351,11.351
EURZAR,20080912,172800,11.351,11.356,11.351,11.354
EURZAR,20080912,172900,11.355,11.357,11.354,11.354
EURZAR,20080912,173000,11.356,11.359,11.356,11.359
EURZAR,20080912,173100,11.359,11.359,11.356,11.356
EURZAR,20080912,173200,11.355,11.355,11.353,11.354
EURZAR,20080912,173300,11.353,11.357,11.353,11.357
EURZAR,20080912,173400,11.360,11.365,11.360,11.365
EURZAR,20080912,173500,11.366,11.373,11.366,11.373
EURZAR,20080912,173600,11.374,11.378,11.374,11.375
EURZAR,20080912,173700,11.373,11.373,11.371,11.372
EURZAR,20080912,173800,11.372,11.373,11.372,11.373
EURZAR,20080912,173900,11.372,11.372,11.371,11.371
EURZAR,20080912,174000,11.370,11.370,11.367,11.368
EURZAR,20080912,174100,11.368,11.372,11.368,11.372
EURZAR,20080912,174200,11.373,11.373,11.367,11.367
EURZAR,20080912,174300,11.364,11.375,11.362,11.375
EURZAR,20080912,174400,11.376,11.383,11.376,11.381
EURZAR,20080912,174500,11.379,11.383,11.376,11.382
EURZAR,20080912,174600,11.381,11.381,11.380,11.381
EURZAR,20080912,174700,11.382,11.384,11.382,11.384
EURZAR,20080912,174800,11.385,11.395,11.385,11.388
EURZAR,20080912,174900,11.385,11.385,11.377,11.380
EURZAR,20080912,175000,11.381,11.384,11.381,11.384
EURZAR,20080912,175100,11.390,11.398,11.390,11.398
EURZAR,20080912,175200,11.399,11.399,11.396,11.396
EURZAR,20080912,175300,11.397,11.398,11.397,11.398
EURZAR,20080912,175400,11.397,11.397,11.390,11.391
EURZAR,20080912,175500,11.390,11.396,11.388,11.394
EURZAR,20080912,175600,11.393,11.393,11.389,11.391
EURZAR,20080912,175700,11.390,11.398,11.390,11.398
EURZAR,20080912,175800,11.397,11.399,11.397,11.397
EURZAR,20080912,175900,11.396,11.396,11.394,11.394
EURZAR,20080912,180000,11.394,11.395,11.387,11.387
EURZAR,20080912,180100,11.389,11.391,11.389,11.391
EURZAR,20080912,180200,11.392,11.392,11.390,11.390
EURZAR,20080912,180300,11.389,11.389,11.382,11.382
EURZAR,20080912,180400,11.382,11.382,11.381,11.381
EURZAR,20080912,180500,11.383,11.384,11.383,11.384
EURZAR,20080912,180600,11.385,11.385,11.376,11.376
EURZAR,20080912,180700,11.375,11.387,11.375,11.387
EURZAR,20080912,180800,11.387,11.387,11.387,11.387
EURZAR,20080912,180900,11.387,11.388,11.381,11.382
EURZAR,20080912,181000,11.381,11.390,11.381,11.390
EURZAR,20080912,181100,11.391,11.398,11.391,11.397
EURZAR,20080912,181200,11.396,11.396,11.391,11.391
EURZAR,20080912,181300,11.392,11.392,11.388,11.389
EURZAR,20080912,181400,11.390,11.396,11.390,11.396
EURZAR,20080912,181500,11.397,11.399,11.397,11.398
EURZAR,20080912,181600,11.398,11.401,11.398,11.401
EURZAR,20080912,181700,11.401,11.402,11.401,11.402
EURZAR,20080912,181800,11.401,11.404,11.401,11.404
EURZAR,20080912,181900,11.404,11.405,11.404,11.405
EURZAR,20080912,182000,11.404,11.405,11.404,11.405
EURZAR,20080912,182100,11.404,11.404,11.403,11.403
EURZAR,20080912,182200,11.403,11.405,11.403,11.405
EURZAR,20080912,182300,11.407,11.411,11.407,11.408
EURZAR,20080912,182400,11.407,11.409,11.407,11.409
EURZAR,20080912,182500,11.407,11.407,11.406,11.406
EURZAR,20080912,182600,11.407,11.408,11.406,11.406
EURZAR,20080912,182700,11.406,11.406,11.406,11.406
EURZAR,20080912,182800,11.406,11.408,11.406,11.408
EURZAR,20080912,182900,11.408,11.411,11.408,11.411
EURZAR,20080912,183000,11.411,11.412,11.411,11.412
EURZAR,20080912,183100,11.413,11.415,11.413,11.415
EURZAR,20080912,183200,11.416,11.418,11.416,11.418
EURZAR,20080912,183300,11.419,11.419,11.417,11.417
EURZAR,20080912,183400,11.416,11.416,11.416,11.416
EURZAR,20080912,183500,11.417,11.417,11.417,11.417
EURZAR,20080912,183600,11.417,11.420,11.417,11.420
EURZAR,20080912,183700,11.421,11.423,11.421,11.422
EURZAR,20080912,183800,11.422,11.422,11.420,11.420
EURZAR,20080912,183900,11.420,11.421,11.420,11.421
EURZAR,20080912,184000,11.421,11.423,11.420,11.423
EURZAR,20080912,184100,11.424,11.428,11.424,11.428
EURZAR,20080912,184200,11.429,11.433,11.427,11.427
EURZAR,20080912,184300,11.426,11.426,11.423,11.425
EURZAR,20080912,184400,11.426,11.429,11.426,11.429
EURZAR,20080912,184500,11.429,11.429,11.428,11.428
EURZAR,20080912,184600,11.427,11.427,11.423,11.423
EURZAR,20080912,184700,11.422,11.422,11.420,11.420
EURZAR,20080912,184800,11.422,11.426,11.422,11.426
EURZAR,20080912,184900,11.428,11.433,11.428,11.433
EURZAR,20080912,185000,11.432,11.434,11.432,11.433
EURZAR,20080912,185100,11.432,11.432,11.423,11.427
EURZAR,20080912,185200,11.428,11.428,11.426,11.426
EURZAR,20080912,185300,11.426,11.426,11.426,11.426
EURZAR,20080912,185400,11.425,11.425,11.424,11.424
EURZAR,20080912,185500,11.424,11.432,11.424,11.432
EURZAR,20080912,185600,11.433,11.433,11.431,11.431
EURZAR,20080912,185700,11.430,11.430,11.428,11.428
EURZAR,20080912,185800,11.428,11.428,11.428,11.428
EURZAR,20080912,185900,11.428,11.430,11.428,11.430
EURZAR,20080912,190000,11.430,11.430,11.416,11.416
EURZAR,20080912,190100,11.414,11.414,11.407,11.409
EURZAR,20080912,190200,11.409,11.410,11.409,11.410
EURZAR,20080912,190300,11.410,11.410,11.409,11.409
EURZAR,20080912,190400,11.408,11.408,11.402,11.402
EURZAR,20080912,190500,11.399,11.399,11.397,11.399
EURZAR,20080912,190600,11.399,11.403,11.399,11.403
EURZAR,20080912,190700,11.403,11.403,11.399,11.399
EURZAR,20080912,190800,11.399,11.401,11.399,11.401
EURZAR,20080912,190900,11.400,11.400,11.399,11.399
EURZAR,20080912,191000,11.398,11.398,11.397,11.397
EURZAR,20080912,191100,11.398,11.398,11.398,11.398
EURZAR,20080912,191200,11.397,11.397,11.397,11.397
EURZAR,20080912,191300,11.397,11.398,11.396,11.398
EURZAR,20080912,191400,11.398,11.398,11.398,11.398
EURZAR,20080912,191500,11.398,11.398,11.397,11.397
EURZAR,20080912,191600,11.397,11.397,11.396,11.397
EURZAR,20080912,191700,11.397,11.397,11.397,11.397
EURZAR,20080912,191800,11.398,11.399,11.398,11.398
EURZAR,20080912,191900,11.397,11.397,11.395,11.395
EURZAR,20080912,192000,11.395,11.395,11.393,11.393
EURZAR,20080912,192100,11.393,11.394,11.393,11.394
EURZAR,20080912,192200,11.396,11.401,11.396,11.401
EURZAR,20080912,192300,11.401,11.401,11.401,11.401
EURZAR,20080912,192400,11.401,11.401,11.399,11.399
EURZAR,20080912,192500,11.399,11.399,11.399,11.399
EURZAR,20080912,192600,11.399,11.399,11.399,11.399
EURZAR,20080912,192700,11.399,11.399,11.398,11.399
EURZAR,20080912,192800,11.400,11.401,11.396,11.396
EURZAR,20080912,192900,11.394,11.394,11.394,11.394
EURZAR,20080912,193000,11.389,11.389,11.385,11.385
EURZAR,20080912,193100,11.385,11.387,11.385,11.387
EURZAR,20080912,193200,11.388,11.391,11.388,11.391
EURZAR,20080912,193300,11.391,11.392,11.391,11.392
EURZAR,20080912,193400,11.392,11.394,11.392,11.394
EURZAR,20080912,193500,11.395,11.395,11.394,11.394
EURZAR,20080912,193600,11.394,11.395,11.394,11.395
EURZAR,20080912,193700,11.395,11.395,11.395,11.395
EURZAR,20080912,193800,11.395,11.395,11.395,11.395
EURZAR,20080912,193900,11.395,11.395,11.395,11.395
EURZAR,20080912,194000,11.394,11.394,11.391,11.391
EURZAR,20080912,194100,11.390,11.390,11.390,11.390
EURZAR,20080912,194200,11.390,11.392,11.390,11.392
EURZAR,20080912,194300,11.392,11.394,11.392,11.394
EURZAR,20080912,194400,11.394,11.394,11.391,11.391
EURZAR,20080912,194500,11.390,11.390,11.389,11.389
EURZAR,20080912,194600,11.389,11.390,11.388,11.390
EURZAR,20080912,194700,11.390,11.390,11.389,11.389
EURZAR,20080912,194800,11.389,11.389,11.388,11.388
EURZAR,20080912,194900,11.388,11.392,11.388,11.392
EURZAR,20080912,195000,11.392,11.393,11.392,11.392
EURZAR,20080912,195100,11.391,11.395,11.391,11.395
EURZAR,20080912,195200,11.395,11.395,11.392,11.392
EURZAR,20080912,195300,11.392,11.392,11.392,11.392
EURZAR,20080912,195400,11.392,11.392,11.386,11.386
EURZAR,20080912,195500,11.386,11.386,11.380,11.380
EURZAR,20080912,195600,11.380,11.380,11.374,11.374
EURZAR,20080912,195700,11.373,11.377,11.373,11.377
EURZAR,20080912,195800,11.376,11.376,11.371,11.371
EURZAR,20080912,195900,11.368,11.368,11.366,11.366
EURZAR,20080912,200000,11.367,11.372,11.367,11.371
EURZAR,20080912,200100,11.370,11.371,11.367,11.367
EURZAR,20080912,200200,11.364,11.372,11.364,11.371
EURZAR,20080912,200300,11.370,11.370,11.364,11.365
EURZAR,20080912,200400,11.365,11.366,11.365,11.365
EURZAR,20080912,200500,11.365,11.365,11.365,11.365
EURZAR,20080912,200600,11.362,11.363,11.362,11.363
EURZAR,20080912,200700,11.363,11.371,11.363,11.371
EURZAR,20080912,200800,11.373,11.373,11.372,11.372
EURZAR,20080912,200900,11.372,11.372,11.370,11.370
EURZAR,20080912,201000,11.369,11.369,11.367,11.367
EURZAR,20080912,201100,11.367,11.367,11.367,11.367
EURZAR,20080912,201200,11.368,11.369,11.368,11.369
EURZAR,20080912,201300,11.369,11.369,11.366,11.366
EURZAR,20080912,201400,11.365,11.365,11.356,11.356
EURZAR,20080912,201500,11.355,11.355,11.354,11.354
EURZAR,20080912,201600,11.354,11.357,11.354,11.357
EURZAR,20080912,201700,11.357,11.357,11.356,11.356
EURZAR,20080912,201800,11.356,11.356,11.355,11.355
EURZAR,20080912,201900,11.355,11.360,11.354,11.360
EURZAR,20080912,202000,11.360,11.364,11.360,11.363
EURZAR,20080912,202100,11.364,11.368,11.364,11.368
EURZAR,20080912,202200,11.368,11.368,11.361,11.361
EURZAR,20080912,202300,11.361,11.361,11.358,11.358
EURZAR,20080912,202400,11.358,11.358,11.358,11.358
EURZAR,20080912,202500,11.359,11.359,11.359,11.359
EURZAR,20080912,202600,11.359,11.361,11.359,11.361
EURZAR,20080912,202700,11.362,11.365,11.362,11.365
EURZAR,20080912,202800,11.364,11.364,11.356,11.357
EURZAR,20080912,202900,11.357,11.361,11.357,11.361
EURZAR,20080912,203000,11.359,11.359,11.356,11.359
EURZAR,20080912,203100,11.360,11.360,11.358,11.358
EURZAR,20080912,203200,11.357,11.357,11.350,11.350
EURZAR,20080912,203300,11.347,11.347,11.346,11.347
EURZAR,20080912,203400,11.346,11.352,11.346,11.352
EURZAR,20080912,203500,11.351,11.351,11.347,11.347
EURZAR,20080912,203600,11.347,11.350,11.347,11.350
EURZAR,20080912,203700,11.351,11.352,11.351,11.352
EURZAR,20080912,203800,11.353,11.354,11.353,11.354
EURZAR,20080912,203900,11.354,11.354,11.354,11.354
EURZAR,20080912,204000,11.355,11.361,11.355,11.361
EURZAR,20080912,204100,11.362,11.364,11.362,11.364
EURZAR,20080912,204200,11.364,11.364,11.364,11.364
EURZAR,20080912,204300,11.365,11.366,11.365,11.365
EURZAR,20080912,204400,11.364,11.364,11.363,11.363
EURZAR,20080912,204500,11.364,11.366,11.364,11.366
EURZAR,20080912,204600,11.366,11.367,11.361,11.361
EURZAR,20080912,204700,11.360,11.360,11.347,11.347
EURZAR,20080912,204800,11.347,11.347,11.342,11.342
EURZAR,20080912,204900,11.341,11.341,11.340,11.340
EURZAR,20080912,205000,11.340,11.340,11.339,11.339
EURZAR,20080912,205100,11.339,11.339,11.339,11.339
EURZAR,20080912,205200,11.339,11.340,11.339,11.340
EURZAR,20080912,205300,11.340,11.340,11.340,11.340
EURZAR,20080912,205400,11.341,11.342,11.341,11.342
EURZAR,20080912,205500,11.342,11.343,11.342,11.342
EURZAR,20080912,205600,11.341,11.341,11.340,11.340
EURZAR,20080912,205700,11.340,11.340,11.339,11.339
EURZAR,20080912,205800,11.339,11.342,11.339,11.342
EURZAR,20080912,205900,11.343,11.344,11.343,11.344
EURZAR,20080912,210000,11.344,11.347,11.344,11.347
EURZAR,20080912,210100,11.348,11.361,11.348,11.361
EURZAR,20080912,210200,11.362,11.362,11.360,11.360
EURZAR,20080912,210300,11.357,11.358,11.357,11.358
EURZAR,20080912,210400,11.359,11.359,11.358,11.358
EURZAR,20080912,210500,11.358,11.358,11.356,11.356
EURZAR,20080912,210600,11.356,11.356,11.355,11.355
EURZAR,20080912,210700,11.355,11.358,11.355,11.358
EURZAR,20080912,210800,11.358,11.358,11.356,11.356
EURZAR,20080912,210900,11.354,11.354,11.353,11.353
EURZAR,20080912,211000,11.353,11.354,11.353,11.354
EURZAR,20080912,211100,11.356,11.356,11.356,11.356
EURZAR,20080912,211200,11.357,11.358,11.357,11.358
EURZAR,20080912,211300,11.358,11.358,11.357,11.357
EURZAR,20080912,211400,11.357,11.359,11.354,11.354
EURZAR,20080912,211500,11.353,11.353,11.331,11.333
EURZAR,20080912,211600,11.335,11.335,11.321,11.321
EURZAR,20080912,211700,11.320,11.320,11.319,11.319
EURZAR,20080912,211800,11.319,11.322,11.319,11.322
EURZAR,20080912,211900,11.324,11.324,11.310,11.310
EURZAR,20080912,212000,11.311,11.316,11.311,11.316
EURZAR,20080912,212100,11.318,11.321,11.318,11.321
EURZAR,20080912,212200,11.321,11.321,11.321,11.321
EURZAR,20080912,212300,11.321,11.321,11.321,11.321
EURZAR,20080912,212400,11.322,11.322,11.322,11.322
EURZAR,20080912,212500,11.322,11.322,11.319,11.319
EURZAR,20080912,212600,11.321,11.322,11.321,11.322
EURZAR,20080912,212700,11.322,11.322,11.320,11.320
EURZAR,20080912,212800,11.320,11.320,11.318,11.318
EURZAR,20080912,212900,11.318,11.318,11.317,11.317
EURZAR,20080912,213000,11.316,11.316,11.314,11.314
EURZAR,20080912,213100,11.314,11.314,11.314,11.314
EURZAR,20080912,213200,11.315,11.316,11.315,11.316
EURZAR,20080912,213300,11.317,11.319,11.317,11.319
EURZAR,20080912,213400,11.319,11.319,11.319,11.319
EURZAR,20080912,213500,11.319,11.330,11.319,11.330
EURZAR,20080912,213600,11.329,11.334,11.329,11.334
EURZAR,20080912,213700,11.334,11.335,11.334,11.335
EURZAR,20080912,213800,11.335,11.335,11.330,11.330
EURZAR,20080912,213900,11.329,11.330,11.328,11.330
EURZAR,20080912,214000,11.331,11.331,11.331,11.331
EURZAR,20080912,214100,11.331,11.331,11.331,11.331
EURZAR,20080912,214200,11.331,11.331,11.331,11.331
EURZAR,20080912,214300,11.331,11.332,11.331,11.332
EURZAR,20080912,214400,11.332,11.337,11.331,11.337
EURZAR,20080912,214500,11.340,11.340,11.340,11.340
EURZAR,20080912,214600,11.342,11.346,11.342,11.344
EURZAR,20080912,214700,11.344,11.345,11.344,11.345
EURZAR,20080912,214800,11.348,11.354,11.348,11.354
EURZAR,20080912,214900,11.354,11.354,11.353,11.353
EURZAR,20080912,215000,11.353,11.353,11.353,11.353
EURZAR,20080912,215100,11.354,11.356,11.354,11.356
EURZAR,20080912,215200,11.356,11.356,11.355,11.355
EURZAR,20080912,215300,11.354,11.354,11.354,11.354
EURZAR,20080912,215400,11.354,11.354,11.354,11.354
EURZAR,20080912,215500,11.354,11.355,11.354,11.354
EURZAR,20080912,215600,11.354,11.354,11.354,11.354
EURZAR,20080912,215700,11.362,11.375,11.362,11.375
EURZAR,20080912,215800,11.377,11.396,11.377,11.396
EURZAR,20080912,215900,11.401,11.402,11.400,11.401
EURZAR,20080912,220000,11.402,11.405,11.402,11.405
XAUEUR,20080912,000100,533.0,534.2,533.0,534.2
XAUEUR,20080912,000200,534.3,534.3,534.3,534.3
XAUEUR,20080912,000300,534.4,534.5,534.4,534.5
XAUEUR,20080912,000400,534.6,534.7,534.6,534.7
XAUEUR,20080912,000500,534.8,534.8,534.6,534.6
XAUEUR,20080912,000600,534.5,534.5,534.5,534.5
XAUEUR,20080912,000800,534.6,534.7,534.6,534.7
XAUEUR,20080912,000900,534.6,534.7,534.5,534.5
XAUEUR,20080912,001000,534.7,534.8,534.7,534.8
XAUEUR,20080912,001200,534.9,534.9,534.9,534.9
XAUEUR,20080912,001300,535.0,535.0,535.0,535.0
XAUEUR,20080912,001400,535.2,535.2,535.2,535.2
XAUEUR,20080912,001500,535.1,535.1,535.0,535.0
XAUEUR,20080912,001600,535.1,535.3,535.1,535.3
XAUEUR,20080912,001700,535.2,535.2,535.2,535.2
XAUEUR,20080912,001800,535.0,535.0,534.9,534.9
XAUEUR,20080912,001900,534.8,534.8,534.7,534.8
XAUEUR,20080912,002000,534.6,534.6,534.4,534.4
XAUEUR,20080912,002100,534.6,534.6,534.5,534.5
XAUEUR,20080912,002200,534.4,534.4,534.3,534.3
XAUEUR,20080912,002300,534.2,534.2,534.2,534.2
XAUEUR,20080912,002500,534.0,534.0,533.8,533.8
XAUEUR,20080912,002600,533.7,533.9,533.7,533.9
XAUEUR,20080912,002700,534.0,534.0,534.0,534.0
XAUEUR,20080912,002800,534.1,534.2,534.1,534.2
XAUEUR,20080912,003200,534.3,534.3,534.3,534.3
XAUEUR,20080912,003300,534.2,534.2,534.2,534.2
XAUEUR,20080912,003500,534.1,534.1,534.1,534.1
XAUEUR,20080912,003600,534.0,534.0,534.0,534.0
XAUEUR,20080912,003800,534.1,534.2,534.0,534.0
XAUEUR,20080912,003900,534.1,534.2,534.1,534.2
XAUEUR,20080912,004000,534.4,534.8,534.4,534.8
XAUEUR,20080912,004100,534.9,534.9,534.8,534.8
XAUEUR,20080912,004200,534.9,534.9,534.9,534.9
XAUEUR,20080912,004300,535.0,535.2,535.0,535.2
XAUEUR,20080912,004800,535.1,535.1,535.0,535.0
XAUEUR,20080912,004900,534.9,534.9,534.9,534.9
XAUEUR,20080912,005000,535.0,535.0,534.8,534.8
XAUEUR,20080912,005400,534.7,534.7,534.7,534.7
XAUEUR,20080912,005500,534.8,534.8,534.8,534.8
XAUEUR,20080912,005600,534.7,534.8,534.7,534.8
XAUEUR,20080912,005800,534.9,534.9,534.9,534.9
XAUEUR,20080912,005900,535.0,535.0,535.0,535.0
XAUEUR,20080912,010000,534.9,534.9,534.7,534.7
XAUEUR,20080912,010100,534.8,534.9,534.8,534.9
XAUEUR,20080912,010200,535.0,535.0,535.0,535.0
XAUEUR,20080912,010400,535.1,535.2,535.1,535.1
XAUEUR,20080912,010500,535.0,535.0,535.0,535.0
XAUEUR,20080912,010700,535.1,535.1,535.1,535.1
XAUEUR,20080912,010800,535.2,535.2,535.2,535.2
XAUEUR,20080912,011100,535.1,535.1,535.1,535.1
XAUEUR,20080912,011200,535.0,535.0,535.0,535.0
XAUEUR,20080912,011300,534.9,534.9,534.9,534.9
XAUEUR,20080912,011400,535.0,535.0,535.0,535.0
XAUEUR,20080912,011800,534.9,534.9,534.9,534.9
XAUEUR,20080912,011900,535.0,535.0,535.0,535.0
XAUEUR,20080912,012200,534.9,534.9,534.9,534.9
XAUEUR,20080912,012300,535.0,535.0,535.0,535.0
XAUEUR,20080912,012400,535.1,535.1,535.1,535.1
XAUEUR,20080912,012500,535.2,535.2,535.1,535.1
XAUEUR,20080912,012600,535.2,535.2,535.2,535.2
XAUEUR,20080912,012700,535.1,535.1,535.0,535.0
XAUEUR,20080912,013200,535.0,535.0,535.0,535.0
XAUEUR,20080912,013700,535.0,535.0,535.0,535.0
XAUEUR,20080912,013900,534.9,534.9,534.8,534.8
XAUEUR,20080912,014000,534.9,535.0,534.9,535.0
XAUEUR,20080912,014200,535.1,535.2,535.0,535.0
XAUEUR,20080912,014500,534.9,535.0,534.9,535.0
XAUEUR,20080912,014600,534.9,534.9,534.8,534.9
XAUEUR,20080912,014700,535.1,535.6,535.0,535.6
XAUEUR,20080912,014800,535.5,535.5,535.3,535.3
XAUEUR,20080912,014900,535.2,535.3,535.2,535.3
XAUEUR,20080912,015000,535.4,535.7,535.4,535.7
XAUEUR,20080912,015100,535.8,535.8,535.7,535.7
XAUEUR,20080912,015200,535.8,535.8,535.7,535.7
XAUEUR,20080912,015400,535.8,535.8,535.8,535.8
XAUEUR,20080912,015500,535.9,536.0,535.9,536.0
XAUEUR,20080912,015700,536.2,536.2,536.2,536.2
XAUEUR,20080912,015800,536.3,536.3,536.3,536.3
XAUEUR,20080912,015900,536.4,536.5,536.4,536.5
XAUEUR,20080912,020000,536.4,536.4,536.3,536.3
XAUEUR,20080912,020100,536.4,536.7,536.4,536.7
XAUEUR,20080912,020200,536.8,536.8,536.8,536.8
XAUEUR,20080912,020300,536.7,536.8,536.7,536.7
XAUEUR,20080912,020400,536.8,536.9,536.4,536.5
XAUEUR,20080912,020500,536.7,536.9,536.7,536.8
XAUEUR,20080912,020600,536.7,536.7,536.3,536.3
XAUEUR,20080912,020700,536.2,536.2,536.2,536.2
XAUEUR,20080912,020800,536.3,536.3,536.2,536.2
XAUEUR,20080912,020900,536.1,536.2,536.1,536.2
XAUEUR,20080912,021100,536.1,536.2,536.1,536.2
XAUEUR,20080912,021300,536.3,536.3,536.2,536.2
XAUEUR,20080912,021400,536.1,536.1,536.0,536.0
XAUEUR,20080912,021500,536.1,536.2,536.1,536.2
XAUEUR,20080912,021600,536.1,536.1,535.8,535.8
XAUEUR,20080912,021700,535.9,536.0,535.9,536.0
XAUEUR,20080912,021800,535.9,535.9,535.5,535.5
XAUEUR,20080912,021900,535.4,535.4,535.2,535.2
XAUEUR,20080912,022000,535.3,535.8,535.3,535.8
XAUEUR,20080912,022100,535.7,535.7,535.7,535.7
XAUEUR,20080912,022300,535.6,535.7,535.6,535.7
XAUEUR,20080912,022400,535.8,535.8,535.8,535.8
XAUEUR,20080912,022500,535.9,535.9,535.9,535.9
XAUEUR,20080912,022600,536.0,536.0,535.9,535.9
XAUEUR,20080912,022700,535.8,535.8,535.8,535.8
XAUEUR,20080912,022900,535.7,535.7,535.5,535.5
XAUEUR,20080912,023000,535.4,535.4,535.3,535.3
XAUEUR,20080912,023100,535.2,535.3,535.2,535.3
XAUEUR,20080912,023300,535.2,535.2,535.2,535.2
XAUEUR,20080912,023600,535.3,535.3,535.3,535.3
XAUEUR,20080912,023700,535.2,535.3,535.2,535.2
XAUEUR,20080912,023800,535.1,535.1,535.0,535.0
XAUEUR,20080912,023900,534.9,534.9,534.8,534.8
XAUEUR,20080912,024100,535.0,535.1,535.0,535.1
XAUEUR,20080912,024200,535.2,535.2,535.2,535.2
XAUEUR,20080912,024400,535.3,535.5,535.3,535.3
XAUEUR,20080912,024500,535.2,535.2,535.2,535.2
XAUEUR,20080912,024600,535.1,535.1,534.8,534.8
XAUEUR,20080912,024700,534.7,534.7,534.7,534.7
XAUEUR,20080912,024800,534.8,534.8,534.7,534.7
XAUEUR,20080912,024900,534.6,534.8,534.6,534.8
XAUEUR,20080912,025000,535.0,535.0,535.0,535.0
XAUEUR,20080912,025300,534.9,534.9,534.9,534.9
XAUEUR,20080912,025400,535.0,535.0,535.0,535.0
XAUEUR,20080912,025800,534.9,534.9,534.8,534.8
XAUEUR,20080912,025900,534.9,534.9,534.9,534.9
XAUEUR,20080912,030000,535.0,535.3,535.0,535.3
XAUEUR,20080912,030100,535.4,536.0,535.4,536.0
XAUEUR,20080912,030200,535.9,536.0,535.8,536.0
XAUEUR,20080912,030300,535.9,536.0,535.8,536.0
XAUEUR,20080912,030400,536.1,536.4,536.1,536.4
XAUEUR,20080912,030500,536.5,536.5,536.3,536.3
XAUEUR,20080912,030600,536.2,536.2,536.1,536.2
XAUEUR,20080912,030700,536.1,536.1,536.0,536.0
XAUEUR,20080912,030800,536.2,536.2,536.2,536.2
XAUEUR,20080912,031000,536.3,536.3,536.2,536.2
XAUEUR,20080912,031100,536.1,536.2,536.1,536.1
XAUEUR,20080912,031200,536.0,536.0,536.0,536.0
XAUEUR,20080912,031300,536.1,536.1,536.0,536.0
XAUEUR,20080912,031400,535.9,535.9,535.9,535.9
XAUEUR,20080912,031500,535.8,536.0,535.8,536.0
XAUEUR,20080912,031600,535.8,535.8,535.8,535.8
XAUEUR,20080912,031700,535.7,535.7,535.5,535.7
XAUEUR,20080912,031900,535.8,535.8,535.8,535.8
XAUEUR,20080912,032100,535.7,535.8,535.7,535.8
XAUEUR,20080912,032200,535.7,535.7,535.5,535.5
XAUEUR,20080912,032400,535.6,535.8,535.6,535.8
XAUEUR,20080912,032500,535.7,535.8,535.7,535.8
XAUEUR,20080912,032900,535.7,535.7,535.7,535.7
XAUEUR,20080912,033000,535.5,535.5,535.0,535.0
XAUEUR,20080912,033100,534.9,534.9,534.8,534.8
XAUEUR,20080912,033200,534.9,534.9,534.9,534.9
XAUEUR,20080912,033300,535.0,535.1,535.0,535.1
XAUEUR,20080912,033400,535.2,535.2,535.1,535.1
XAUEUR,20080912,033500,535.0,535.3,535.0,535.3
XAUEUR,20080912,033600,535.2,535.3,535.2,535.3
XAUEUR,20080912,033700,535.4,535.5,535.4,535.5
XAUEUR,20080912,033800,535.4,535.4,535.4,535.4
XAUEUR,20080912,033900,535.3,535.3,535.2,535.2
XAUEUR,20080912,034000,535.1,535.1,535.0,535.0
XAUEUR,20080912,034100,535.1,535.2,535.1,535.2
XAUEUR,20080912,034200,535.1,535.1,535.0,535.0
XAUEUR,20080912,034700,535.0,535.0,535.0,535.0
XAUEUR,20080912,034900,535.1,535.2,535.1,535.2
XAUEUR,20080912,035100,535.1,535.1,535.1,535.1
XAUEUR,20080912,035200,535.2,535.2,535.2,535.2
XAUEUR,20080912,035500,535.3,535.3,535.3,535.3
XAUEUR,20080912,035600,535.4,535.5,535.4,535.5
XAUEUR,20080912,035700,535.3,535.3,535.3,535.3
XAUEUR,20080912,035900,535.4,535.5,535.4,535.5
XAUEUR,20080912,040000,535.4,535.4,535.4,535.4
XAUEUR,20080912,040100,535.5,535.5,535.4,535.4
XAUEUR,20080912,040200,535.3,535.3,535.3,535.3
XAUEUR,20080912,040300,535.2,535.2,535.1,535.1
XAUEUR,20080912,040400,535.0,535.0,535.0,535.0
XAUEUR,20080912,040500,535.1,535.1,535.0,535.0
XAUEUR,20080912,040600,535.2,535.3,535.2,535.3
XAUEUR,20080912,040900,535.2,535.3,535.2,535.3
XAUEUR,20080912,041000,535.4,535.4,535.4,535.4
XAUEUR,20080912,041100,535.5,535.5,535.5,535.5
XAUEUR,20080912,041300,535.6,535.7,535.6,535.7
XAUEUR,20080912,041500,535.8,535.8,535.8,535.8
XAUEUR,20080912,041600,535.7,535.7,535.7,535.7
XAUEUR,20080912,041800,535.6,535.7,535.6,535.7
XAUEUR,20080912,042100,535.6,535.6,535.5,535.5
XAUEUR,20080912,042300,535.6,535.6,535.5,535.5
XAUEUR,20080912,042400,535.6,535.7,535.6,535.7
XAUEUR,20080912,042700,535.8,535.8,535.8,535.8
XAUEUR,20080912,042900,535.7,535.7,535.7,535.7
XAUEUR,20080912,043100,535.8,535.8,535.7,535.7
XAUEUR,20080912,043200,535.8,535.8,535.8,535.8
XAUEUR,20080912,043300,535.7,535.7,535.7,535.7
XAUEUR,20080912,043400,535.6,535.6,535.5,535.5
XAUEUR,20080912,043600,535.6,535.6,535.6,535.6
XAUEUR,20080912,043700,535.7,535.7,535.7,535.7
XAUEUR,20080912,044100,535.8,535.8,535.8,535.8
XAUEUR,20080912,044200,535.7,535.7,535.7,535.7
XAUEUR,20080912,044300,535.6,535.6,535.5,535.6
XAUEUR,20080912,044400,535.7,535.7,535.5,535.5
XAUEUR,20080912,044500,535.4,535.4,535.4,535.4
XAUEUR,20080912,044600,535.5,535.5,535.5,535.5
XAUEUR,20080912,044800,535.6,535.6,535.6,535.6
XAUEUR,20080912,044900,535.7,535.7,535.7,535.7
XAUEUR,20080912,045000,535.8,535.8,535.8,535.8
XAUEUR,20080912,045300,535.9,536.0,535.9,536.0
XAUEUR,20080912,045700,535.8,535.8,535.8,535.8
XAUEUR,20080912,050000,535.9,535.9,535.8,535.8
XAUEUR,20080912,050100,535.9,535.9,535.9,535.9
XAUEUR,20080912,050200,535.8,535.9,535.8,535.9
XAUEUR,20080912,050300,536.0,536.2,536.0,536.2
XAUEUR,20080912,050400,536.1,536.1,535.8,535.8
XAUEUR,20080912,050800,535.9,536.0,535.9,536.0
XAUEUR,20080912,051200,535.9,535.9,535.9,535.9
XAUEUR,20080912,051300,535.8,535.8,535.8,535.8
XAUEUR,20080912,051700,535.7,535.8,535.7,535.8
XAUEUR,20080912,051800,535.9,536.0,535.9,536.0
XAUEUR,20080912,052000,535.8,535.8,535.5,535.5
XAUEUR,20080912,052100,535.4,535.4,535.2,535.2
XAUEUR,20080912,052200,535.3,535.7,535.3,535.7
XAUEUR,20080912,052400,535.8,536.2,535.8,536.2
XAUEUR,20080912,052500,536.3,536.8,536.3,536.8
XAUEUR,20080912,052700,536.7,536.7,536.7,536.7
XAUEUR,20080912,052800,536.6,536.6,536.6,536.6
XAUEUR,20080912,052900,536.5,536.5,536.5,536.5
XAUEUR,20080912,053000,536.6,536.6,536.5,536.5
XAUEUR,20080912,053500,536.5,536.5,536.3,536.3
XAUEUR,20080912,053600,536.2,536.2,536.2,536.2
XAUEUR,20080912,053700,536.3,536.3,536.2,536.2
XAUEUR,20080912,053900,536.3,536.3,536.2,536.2
XAUEUR,20080912,054200,536.3,536.3,536.3,536.3
XAUEUR,20080912,054600,536.4,536.4,536.4,536.4
XAUEUR,20080912,054700,536.3,536.3,536.2,536.2
XAUEUR,20080912,055100,536.3,536.5,536.3,536.5
XAUEUR,20080912,055200,536.6,536.7,536.6,536.7
XAUEUR,20080912,055400,536.5,536.5,536.5,536.5
XAUEUR,20080912,055600,536.4,536.4,536.3,536.3
XAUEUR,20080912,055800,536.5,536.5,536.5,536.5
XAUEUR,20080912,060000,536.6,536.6,536.6,536.6
XAUEUR,20080912,060100,536.5,536.5,536.5,536.5
XAUEUR,20080912,060300,536.6,536.6,536.5,536.5
XAUEUR,20080912,060600,536.6,536.7,536.6,536.7
XAUEUR,20080912,060700,536.6,536.6,536.6,536.6
XAUEUR,20080912,061000,536.5,536.6,536.5,536.6
XAUEUR,20080912,061100,536.7,536.7,536.7,536.7
XAUEUR,20080912,061200,536.5,536.5,536.5,536.5
XAUEUR,20080912,061500,536.6,536.8,536.6,536.8
XAUEUR,20080912,061600,536.9,536.9,536.9,536.9
XAUEUR,20080912,061700,537.0,537.0,537.0,537.0
XAUEUR,20080912,061800,537.1,537.1,537.0,537.0
XAUEUR,20080912,062100,537.1,537.1,537.1,537.1
XAUEUR,20080912,062200,537.2,537.2,537.1,537.1
XAUEUR,20080912,062300,537.0,537.0,537.0,537.0
XAUEUR,20080912,062400,537.1,537.1,537.1,537.1
XAUEUR,20080912,062500,537.2,537.2,537.2,537.2
XAUEUR,20080912,062600,537.1,537.1,537.1,537.1
XAUEUR,20080912,062700,537.0,537.0,537.0,537.0
XAUEUR,20080912,063200,537.0,537.0,536.8,536.8
XAUEUR,20080912,063300,536.7,536.8,536.7,536.8
XAUEUR,20080912,063400,536.7,536.7,536.7,536.7
XAUEUR,20080912,063500,536.8,536.8,536.8,536.8
XAUEUR,20080912,063600,536.7,536.7,536.7,536.7
XAUEUR,20080912,063700,536.6,536.6,536.6,536.6
XAUEUR,20080912,063800,536.5,536.5,536.5,536.5
XAUEUR,20080912,064200,536.4,536.4,536.4,536.4
XAUEUR,20080912,064300,536.3,536.6,536.3,536.6
XAUEUR,20080912,064400,536.7,536.7,536.7,536.7
XAUEUR,20080912,064500,536.8,536.8,536.8,536.8
XAUEUR,20080912,064600,536.7,536.7,536.7,536.7
XAUEUR,20080912,065000,536.6,536.6,536.5,536.5
XAUEUR,20080912,065100,536.4,536.4,536.3,536.4
XAUEUR,20080912,065200,536.5,536.5,536.5,536.5
XAUEUR,20080912,065600,536.6,536.6,536.6,536.6
XAUEUR,20080912,065700,536.5,536.5,536.5,536.5
XAUEUR,20080912,070200,536.5,536.5,536.5,536.5
XAUEUR,20080912,070300,536.6,536.7,536.6,536.7
XAUEUR,20080912,070400,536.8,536.8,536.7,536.7
XAUEUR,20080912,070700,536.8,536.8,536.7,536.8
XAUEUR,20080912,071100,536.9,537.0,536.9,537.0
XAUEUR,20080912,071400,537.1,537.1,537.1,537.1
XAUEUR,20080912,071500,537.2,537.2,537.1,537.1
XAUEUR,20080912,071600,537.0,537.0,537.0,537.0
XAUEUR,20080912,072000,536.9,536.9,536.8,536.8
XAUEUR,20080912,072300,536.9,536.9,536.9,536.9
XAUEUR,20080912,072400,536.8,536.8,536.8,536.8
XAUEUR,20080912,072500,536.7,536.7,536.7,536.7
XAUEUR,20080912,072600,536.8,536.8,536.8,536.8
XAUEUR,20080912,072800,536.7,536.7,536.7,536.7
XAUEUR,20080912,073000,536.8,536.8,536.8,536.8
XAUEUR,20080912,073100,536.7,536.7,536.6,536.7
XAUEUR,20080912,073200,536.8,536.8,536.7,536.8
XAUEUR,20080912,073500,536.7,536.8,536.7,536.8
XAUEUR,20080912,073700,536.7,536.7,536.7,536.7
XAUEUR,20080912,073800,536.8,536.8,536.7,536.7
XAUEUR,20080912,074000,536.8,536.8,536.8,536.8
XAUEUR,20080912,074100,536.7,536.7,536.5,536.5
XAUEUR,20080912,074300,536.6,536.6,536.6,536.6
XAUEUR,20080912,074400,536.7,536.7,536.7,536.7
XAUEUR,20080912,074500,536.6,536.6,536.6,536.6
XAUEUR,20080912,074600,536.5,536.8,536.5,536.8
XAUEUR,20080912,074800,536.9,537.0,536.9,537.0
XAUEUR,20080912,074900,536.8,536.8,536.8,536.8
XAUEUR,20080912,075000,536.7,536.7,536.7,536.7
XAUEUR,20080912,075100,536.5,536.7,536.5,536.7
XAUEUR,20080912,075200,536.6,536.6,536.5,536.5
XAUEUR,20080912,075500,536.7,536.8,536.7,536.8
XAUEUR,20080912,075700,536.7,536.7,536.7,536.7
XAUEUR,20080912,075800,536.8,536.8,536.8,536.8
XAUEUR,20080912,075900,536.7,536.7,536.5,536.5
XAUEUR,20080912,080000,536.6,536.8,536.6,536.8
XAUEUR,20080912,080500,536.8,536.8,536.8,536.8
XAUEUR,20080912,080600,536.7,536.7,536.7,536.7
XAUEUR,20080912,080800,536.6,536.6,536.5,536.5
XAUEUR,20080912,081000,536.6,536.7,536.6,536.7
XAUEUR,20080912,081300,536.6,536.6,536.5,536.5
XAUEUR,20080912,081500,536.4,536.4,536.2,536.2
XAUEUR,20080912,081600,536.3,536.3,536.3,536.3
XAUEUR,20080912,081700,536.2,536.2,536.2,536.2
XAUEUR,20080912,081800,536.3,536.3,536.3,536.3
XAUEUR,20080912,081900,536.2,536.2,536.2,536.2
XAUEUR,20080912,082300,536.1,536.3,536.0,536.3
XAUEUR,20080912,082400,536.2,536.2,536.2,536.2
XAUEUR,20080912,082700,536.3,536.3,536.2,536.2
XAUEUR,20080912,082800,536.3,536.3,536.3,536.3
XAUEUR,20080912,082900,536.2,536.3,536.2,536.3
XAUEUR,20080912,083000,536.4,536.5,536.4,536.5
XAUEUR,20080912,083300,536.4,536.5,536.4,536.5
XAUEUR,20080912,083400,536.4,536.4,536.2,536.2
XAUEUR,20080912,083700,536.1,536.1,535.9,535.9
XAUEUR,20080912,083800,535.8,535.8,535.8,535.8
XAUEUR,20080912,084000,535.9,536.0,535.8,535.8
XAUEUR,20080912,084100,536.0,536.1,536.0,536.1
XAUEUR,20080912,084200,536.2,536.5,536.2,536.5
XAUEUR,20080912,084300,536.4,536.4,536.0,536.0
XAUEUR,20080912,084500,535.8,536.0,535.8,536.0
XAUEUR,20080912,084800,535.9,536.0,535.8,536.0
XAUEUR,20080912,084900,536.1,536.4,536.1,536.4
XAUEUR,20080912,085000,536.5,536.5,536.5,536.5
XAUEUR,20080912,085100,536.4,536.4,536.3,536.3
XAUEUR,20080912,085200,536.2,536.2,536.2,536.2
XAUEUR,20080912,085300,536.1,536.2,536.1,536.2
XAUEUR,20080912,085400,536.3,536.5,536.2,536.5
XAUEUR,20080912,085600,536.7,536.7,536.7,536.7
XAUEUR,20080912,085800,536.8,536.8,536.7,536.7
XAUEUR,20080912,085900,536.6,536.6,536.6,536.6
XAUEUR,20080912,090000,536.7,536.7,536.7,536.7
XAUEUR,20080912,090100,536.8,536.8,536.7,536.7
XAUEUR,20080912,090200,536.6,536.6,536.3,536.3
XAUEUR,20080912,090300,536.4,536.4,536.3,536.3
XAUEUR,20080912,090400,536.2,536.3,536.2,536.3
XAUEUR,20080912,090500,536.2,536.3,536.2,536.3
XAUEUR,20080912,090600,536.2,536.2,536.0,536.0
XAUEUR,20080912,090700,535.9,535.9,535.9,535.9
XAUEUR,20080912,090800,535.8,535.8,535.8,535.8
XAUEUR,20080912,090900,535.9,535.9,535.9,535.9
XAUEUR,20080912,091000,535.8,535.8,535.6,535.6
XAUEUR,20080912,091100,535.5,535.5,535.4,535.5
XAUEUR,20080912,091200,535.3,535.3,535.2,535.2
XAUEUR,20080912,091300,535.3,535.3,535.3,535.3
XAUEUR,20080912,091400,535.2,535.2,535.0,535.2
XAUEUR,20080912,091500,535.1,535.1,535.0,535.1
XAUEUR,20080912,091600,535.2,535.2,535.2,535.2
XAUEUR,20080912,091800,535.3,535.4,535.3,535.4
XAUEUR,20080912,091900,535.5,535.5,535.5,535.5
XAUEUR,20080912,092100,535.6,535.6,535.6,535.6
XAUEUR,20080912,092200,535.7,535.7,535.7,535.7
XAUEUR,20080912,092300,535.8,535.8,535.8,535.8
XAUEUR,20080912,092600,535.9,535.9,535.8,535.8
XAUEUR,20080912,092700,535.7,535.8,535.7,535.8
XAUEUR,20080912,092900,535.9,536.0,535.8,535.9
XAUEUR,20080912,093100,536.0,536.0,536.0,536.0
XAUEUR,20080912,093200,536.1,536.2,536.1,536.2
XAUEUR,20080912,093300,536.1,536.1,535.8,535.8
XAUEUR,20080912,093400,535.7,535.8,535.4,535.4
XAUEUR,20080912,093500,535.3,535.3,535.3,535.3
XAUEUR,20080912,093600,535.4,535.5,535.4,535.5
XAUEUR,20080912,093700,535.3,535.3,535.0,535.2
XAUEUR,20080912,093800,535.1,535.1,534.5,534.5
XAUEUR,20080912,093900,534.4,534.4,534.3,534.3
XAUEUR,20080912,094000,534.4,534.7,534.4,534.7
XAUEUR,20080912,094100,534.8,534.8,534.7,534.8
XAUEUR,20080912,094200,535.0,535.0,535.0,535.0
XAUEUR,20080912,094300,534.9,534.9,534.8,534.8
XAUEUR,20080912,094400,534.9,535.0,534.9,535.0
XAUEUR,20080912,094800,535.1,535.1,535.0,535.0
XAUEUR,20080912,094900,534.9,535.0,534.9,535.0
XAUEUR,20080912,095000,535.1,535.1,535.0,535.0
XAUEUR,20080912,095200,534.9,534.9,534.8,534.9
XAUEUR,20080912,095300,534.8,534.8,534.7,534.7
XAUEUR,20080912,095400,534.6,534.6,534.4,534.5
XAUEUR,20080912,095500,534.6,534.6,534.5,534.5
XAUEUR,20080912,095600,534.6,534.6,534.6,534.6
XAUEUR,20080912,095700,534.7,534.8,534.7,534.8
XAUEUR,20080912,095800,534.9,535.0,534.9,535.0
XAUEUR,20080912,095900,534.9,534.9,534.8,534.8
XAUEUR,20080912,100000,534.7,534.7,534.6,534.6
XAUEUR,20080912,100100,534.5,534.5,534.3,534.5
XAUEUR,20080912,100300,534.4,534.4,534.2,534.2
XAUEUR,20080912,100500,534.1,534.1,533.8,534.0
XAUEUR,20080912,100600,533.9,534.0,533.8,534.0
XAUEUR,20080912,100800,533.9,533.9,533.7,533.8
XAUEUR,20080912,100900,533.9,534.0,533.9,534.0
XAUEUR,20080912,101000,534.1,534.1,534.1,534.1
XAUEUR,20080912,101100,534.0,534.0,534.0,534.0
XAUEUR,20080912,101200,534.1,534.7,534.1,534.7
XAUEUR,20080912,101300,534.8,534.8,534.7,534.7
XAUEUR,20080912,101400,534.8,535.2,534.8,535.2
XAUEUR,20080912,101500,535.3,535.5,535.3,535.5
XAUEUR,20080912,101600,535.3,535.3,535.2,535.2
XAUEUR,20080912,101700,535.0,535.1,535.0,535.1
XAUEUR,20080912,101800,535.2,535.3,535.0,535.1
XAUEUR,20080912,101900,535.2,535.2,535.2,535.2
XAUEUR,20080912,102000,535.1,535.1,534.9,534.9
XAUEUR,20080912,102100,535.0,535.2,535.0,535.1
XAUEUR,20080912,102200,535.0,535.0,534.8,534.8
XAUEUR,20080912,102300,534.7,534.8,534.7,534.8
XAUEUR,20080912,102400,534.9,535.0,534.9,535.0
XAUEUR,20080912,102500,535.1,535.2,535.1,535.2
XAUEUR,20080912,102600,535.1,535.1,534.9,534.9
XAUEUR,20080912,102700,534.8,534.8,534.5,534.6
XAUEUR,20080912,102800,534.5,534.7,534.5,534.7
XAUEUR,20080912,102900,534.6,534.6,534.6,534.6
XAUEUR,20080912,103000,534.5,534.5,534.5,534.5
XAUEUR,20080912,103100,534.6,534.8,534.6,534.8
XAUEUR,20080912,103200,534.7,534.8,534.7,534.8
XAUEUR,20080912,103300,535.0,535.0,535.0,535.0
XAUEUR,20080912,103400,535.1,535.2,535.1,535.2
XAUEUR,20080912,103500,535.1,535.1,535.0,535.1
XAUEUR,20080912,103600,535.2,535.2,535.2,535.2
XAUEUR,20080912,103700,535.0,535.0,534.8,534.8
XAUEUR,20080912,103800,534.9,534.9,534.9,534.9
XAUEUR,20080912,103900,534.8,535.0,534.8,535.0
XAUEUR,20080912,104000,534.9,534.9,534.8,534.8
XAUEUR,20080912,104100,534.7,534.7,534.7,534.7
XAUEUR,20080912,104200,534.8,534.8,534.8,534.8
XAUEUR,20080912,104300,534.7,534.7,534.5,534.5
XAUEUR,20080912,104400,534.4,534.4,534.3,534.3
XAUEUR,20080912,104500,534.4,534.7,534.4,534.7
XAUEUR,20080912,104600,534.8,534.8,534.7,534.7
XAUEUR,20080912,104700,534.8,534.8,534.8,534.8
XAUEUR,20080912,104800,534.7,534.7,534.7,534.7
XAUEUR,20080912,104900,534.8,534.8,534.7,534.7
XAUEUR,20080912,105000,534.8,534.8,534.8,534.8
XAUEUR,20080912,105300,534.9,535.0,534.9,535.0
XAUEUR,20080912,105500,534.9,534.9,534.8,534.8
XAUEUR,20080912,105600,534.9,535.0,534.9,535.0
XAUEUR,20080912,105700,534.8,534.8,534.7,534.7
XAUEUR,20080912,105800,534.8,534.8,534.8,534.8
XAUEUR,20080912,105900,535.0,535.0,535.0,535.0
XAUEUR,20080912,110000,535.1,535.2,535.1,535.2
XAUEUR,20080912,110100,535.1,535.1,534.9,534.9
XAUEUR,20080912,110200,534.8,534.8,534.8,534.8
XAUEUR,20080912,110300,535.0,535.0,535.0,535.0
XAUEUR,20080912,110400,534.8,534.8,534.8,534.8
XAUEUR,20080912,110500,534.9,535.0,534.9,535.0
XAUEUR,20080912,110600,534.9,534.9,534.9,534.9
XAUEUR,20080912,110700,534.8,534.8,534.7,534.7
XAUEUR,20080912,110800,534.6,534.7,534.5,534.5
XAUEUR,20080912,110900,534.6,534.6,534.6,534.6
XAUEUR,20080912,111000,534.7,534.7,534.7,534.7
XAUEUR,20080912,111100,534.8,534.8,534.7,534.7
XAUEUR,20080912,111200,534.8,534.8,534.7,534.7
XAUEUR,20080912,111300,534.8,534.8,534.8,534.8
XAUEUR,20080912,111400,534.7,534.7,534.6,534.6
XAUEUR,20080912,111500,534.7,534.8,534.7,534.8
XAUEUR,20080912,111700,534.9,534.9,534.9,534.9
XAUEUR,20080912,111800,535.0,535.0,535.0,535.0
XAUEUR,20080912,112000,535.1,535.2,535.1,535.2
XAUEUR,20080912,112100,535.1,535.2,535.0,535.2
XAUEUR,20080912,112300,535.3,535.4,535.3,535.4
XAUEUR,20080912,112400,535.5,535.6,535.5,535.6
XAUEUR,20080912,112500,535.7,535.7,535.5,535.5
XAUEUR,20080912,112600,535.4,535.5,535.3,535.3
XAUEUR,20080912,112700,535.2,535.5,535.2,535.5
XAUEUR,20080912,112800,535.6,535.6,535.6,535.6
XAUEUR,20080912,112900,535.7,535.7,535.5,535.7
XAUEUR,20080912,113000,535.8,535.8,535.8,535.8
XAUEUR,20080912,113100,535.9,535.9,535.8,535.8
XAUEUR,20080912,113200,535.9,536.2,535.9,536.2
XAUEUR,20080912,113300,536.3,536.5,536.3,536.5
XAUEUR,20080912,113400,536.4,536.4,536.2,536.2
XAUEUR,20080912,113500,536.1,536.1,536.1,536.1
XAUEUR,20080912,113600,536.0,536.2,536.0,536.2
XAUEUR,20080912,113700,536.3,536.4,536.3,536.4
XAUEUR,20080912,113800,536.3,536.4,536.3,536.4
XAUEUR,20080912,113900,536.3,536.3,536.2,536.2
XAUEUR,20080912,114000,536.3,536.7,536.3,536.7
XAUEUR,20080912,114100,536.8,536.8,536.8,536.8
XAUEUR,20080912,114200,536.7,536.7,536.7,536.7
XAUEUR,20080912,114300,536.8,536.8,536.8,536.8
XAUEUR,20080912,114400,536.7,536.7,536.5,536.5
XAUEUR,20080912,114500,536.4,536.4,536.3,536.3
XAUEUR,20080912,114600,536.4,536.4,536.4,536.4
XAUEUR,20080912,114700,536.5,536.5,536.5,536.5
XAUEUR,20080912,114800,536.7,536.7,536.3,536.3
XAUEUR,20080912,115000,536.2,536.2,536.2,536.2
XAUEUR,20080912,115300,536.1,536.1,535.9,535.9
XAUEUR,20080912,115400,535.8,535.8,535.4,535.4
XAUEUR,20080912,115500,535.3,535.3,534.8,534.8
XAUEUR,20080912,115600,534.7,534.7,534.5,534.5
XAUEUR,20080912,115900,534.6,534.8,534.6,534.8
XAUEUR,20080912,120000,534.7,534.7,534.5,534.5
XAUEUR,20080912,120300,534.6,534.7,534.6,534.7
XAUEUR,20080912,120400,534.8,534.8,534.5,534.5
XAUEUR,20080912,120500,534.6,534.7,534.6,534.7
XAUEUR,20080912,120600,534.8,535.0,534.8,535.0
XAUEUR,20080912,120700,534.8,534.8,534.5,534.5
XAUEUR,20080912,120800,534.4,534.5,534.4,534.5
XAUEUR,20080912,121000,534.6,534.7,534.5,534.6
XAUEUR,20080912,121100,534.7,534.8,534.7,534.7
XAUEUR,20080912,121200,534.8,534.8,534.7,534.7
XAUEUR,20080912,121300,534.8,534.8,534.7,534.7
XAUEUR,20080912,121400,534.8,534.8,534.8,534.8
XAUEUR,20080912,121600,535.0,535.0,534.9,534.9
XAUEUR,20080912,121700,534.8,534.8,534.7,534.8
XAUEUR,20080912,122100,534.7,534.7,534.7,534.7
XAUEUR,20080912,122200,534.6,534.6,534.5,534.5
XAUEUR,20080912,122300,534.4,534.4,534.4,534.4
XAUEUR,20080912,122400,534.3,534.3,534.3,534.3
XAUEUR,20080912,122600,534.2,534.6,534.2,534.6
XAUEUR,20080912,122700,534.7,534.7,534.7,534.7
XAUEUR,20080912,122800,534.5,534.5,534.5,534.5
XAUEUR,20080912,122900,534.4,534.4,534.3,534.3
XAUEUR,20080912,123000,534.2,534.3,534.2,534.3
XAUEUR,20080912,123100,534.2,534.2,534.2,534.2
XAUEUR,20080912,123200,534.3,534.4,534.3,534.4
XAUEUR,20080912,123300,534.5,534.5,534.5,534.5
XAUEUR,20080912,123500,534.4,534.4,534.3,534.3
XAUEUR,20080912,123600,534.4,534.6,534.4,534.6
XAUEUR,20080912,123800,534.5,534.5,534.5,534.5
XAUEUR,20080912,124000,534.6,534.6,534.6,534.6
XAUEUR,20080912,124100,534.7,534.7,534.5,534.5
XAUEUR,20080912,124200,534.4,534.4,534.3,534.4
XAUEUR,20080912,124300,534.3,534.3,534.2,534.2
XAUEUR,20080912,124400,534.3,534.3,534.2,534.3
XAUEUR,20080912,124500,534.4,534.4,534.3,534.3
XAUEUR,20080912,124600,534.4,534.5,534.3,534.5
XAUEUR,20080912,124700,534.6,534.6,534.5,534.5
XAUEUR,20080912,124900,534.6,534.7,534.6,534.7
XAUEUR,20080912,125000,534.6,534.6,534.5,534.5
XAUEUR,20080912,125200,534.6,534.7,534.6,534.7
XAUEUR,20080912,125300,534.6,534.7,534.5,534.7
XAUEUR,20080912,125400,534.6,534.6,534.6,534.6
XAUEUR,20080912,125500,534.5,534.5,534.5,534.5
XAUEUR,20080912,125600,534.6,534.6,534.6,534.6
XAUEUR,20080912,125700,534.5,534.5,534.5,534.5
XAUEUR,20080912,125800,534.7,534.7,534.7,534.7
XAUEUR,20080912,125900,534.8,534.8,534.3,534.3
XAUEUR,20080912,130000,534.2,534.3,534.1,534.3
XAUEUR,20080912,130100,534.2,534.3,534.2,534.2
XAUEUR,20080912,130300,534.3,534.3,534.3,534.3
XAUEUR,20080912,130400,534.2,534.5,534.2,534.5
XAUEUR,20080912,130500,534.4,534.4,534.3,534.3
XAUEUR,20080912,130600,534.2,534.2,534.0,534.0
XAUEUR,20080912,130700,533.9,533.9,533.8,533.8
XAUEUR,20080912,130900,533.9,534.0,533.9,534.0
XAUEUR,20080912,131000,534.1,534.1,534.1,534.1
XAUEUR,20080912,131100,534.0,534.0,534.0,534.0
XAUEUR,20080912,131200,534.1,534.1,534.1,534.1
XAUEUR,20080912,131300,534.0,534.0,534.0,534.0
XAUEUR,20080912,131800,534.0,534.2,534.0,534.2
XAUEUR,20080912,131900,534.0,534.0,534.0,534.0
XAUEUR,20080912,132000,533.8,533.8,533.8,533.8
XAUEUR,20080912,132100,533.7,533.7,533.7,533.7
XAUEUR,20080912,132300,533.8,533.8,533.8,533.8
XAUEUR,20080912,132400,533.7,533.9,533.7,533.9
XAUEUR,20080912,132500,534.0,534.2,534.0,534.2
XAUEUR,20080912,132600,534.1,534.1,534.0,534.0
XAUEUR,20080912,133000,534.2,534.2,534.2,534.2
XAUEUR,20080912,133100,534.3,534.6,534.3,534.6
XAUEUR,20080912,133200,534.7,534.8,534.7,534.8
XAUEUR,20080912,133300,534.7,534.8,534.7,534.8
XAUEUR,20080912,133400,534.9,535.0,534.9,535.0
XAUEUR,20080912,133500,535.1,535.2,534.9,534.9
XAUEUR,20080912,133600,534.8,535.0,534.8,535.0
XAUEUR,20080912,133700,535.2,535.2,535.2,535.2
XAUEUR,20080912,133800,535.1,535.2,535.0,535.0
XAUEUR,20080912,133900,535.1,535.2,535.1,535.2
XAUEUR,20080912,134000,535.1,535.1,534.9,535.0
XAUEUR,20080912,134100,535.2,535.3,535.2,535.3
XAUEUR,20080912,134200,535.4,535.5,535.3,535.5
XAUEUR,20080912,134300,535.7,535.7,535.6,535.7
XAUEUR,20080912,134400,535.6,535.6,535.5,535.5
XAUEUR,20080912,134500,535.4,535.4,535.3,535.3
XAUEUR,20080912,134600,535.2,535.2,535.2,535.2
XAUEUR,20080912,134800,535.3,535.7,535.3,535.7
XAUEUR,20080912,134900,535.6,535.6,535.5,535.5
XAUEUR,20080912,135000,535.4,535.4,535.3,535.4
XAUEUR,20080912,135100,535.6,535.7,535.6,535.7
XAUEUR,20080912,135200,535.5,535.5,535.4,535.4
XAUEUR,20080912,135300,535.3,535.3,535.2,535.2
XAUEUR,20080912,135500,535.1,535.1,535.0,535.0
XAUEUR,20080912,135600,534.9,535.0,534.9,535.0
XAUEUR,20080912,135700,535.2,535.2,535.2,535.2
XAUEUR,20080912,135800,535.3,535.5,535.3,535.5
XAUEUR,20080912,135900,535.6,535.7,535.6,535.7
XAUEUR,20080912,140000,535.8,536.1,535.8,536.1
XAUEUR,20080912,140100,536.0,536.0,536.0,536.0
XAUEUR,20080912,140200,535.9,536.0,535.8,536.0
XAUEUR,20080912,140300,536.1,536.3,536.1,536.3
XAUEUR,20080912,140400,536.4,536.4,536.4,536.4
XAUEUR,20080912,140500,536.5,537.0,536.5,537.0
XAUEUR,20080912,140600,537.1,537.1,537.0,537.0
XAUEUR,20080912,140700,536.9,536.9,536.8,536.9
XAUEUR,20080912,140800,536.8,536.8,536.8,536.8
XAUEUR,20080912,140900,536.9,536.9,536.6,536.6
XAUEUR,20080912,141000,536.5,536.5,536.2,536.2
XAUEUR,20080912,141100,536.1,536.1,536.0,536.0
XAUEUR,20080912,141300,535.8,535.8,535.8,535.8
XAUEUR,20080912,141400,535.7,535.7,535.7,535.7
XAUEUR,20080912,141500,535.8,535.8,535.8,535.8
XAUEUR,20080912,141800,535.7,535.7,535.7,535.7
XAUEUR,20080912,141900,535.6,535.6,535.2,535.2
XAUEUR,20080912,142000,535.0,535.0,534.7,534.7
XAUEUR,20080912,142100,534.5,534.5,534.2,534.3
XAUEUR,20080912,142200,534.2,534.3,534.2,534.3
XAUEUR,20080912,142300,534.4,534.5,534.4,534.5
XAUEUR,20080912,142400,534.6,534.7,534.6,534.7
XAUEUR,20080912,142500,534.6,534.7,534.5,534.6
XAUEUR,20080912,142600,534.5,534.5,534.0,534.0
XAUEUR,20080912,142700,533.9,533.9,533.8,533.8
XAUEUR,20080912,142800,534.0,534.2,533.8,533.8
XAUEUR,20080912,142900,533.9,534.0,533.9,534.0
XAUEUR,20080912,143000,533.8,533.8,533.8,533.8
XAUEUR,20080912,143100,533.7,534.0,533.4,534.0
XAUEUR,20080912,143200,533.8,534.0,533.8,533.9
XAUEUR,20080912,143300,534.0,534.0,534.0,534.0
XAUEUR,20080912,143400,534.1,534.4,533.9,534.4
XAUEUR,20080912,143500,534.5,534.8,534.5,534.8
XAUEUR,20080912,143600,534.7,534.7,534.6,534.6
XAUEUR,20080912,143700,534.7,535.0,534.7,535.0
XAUEUR,20080912,143800,534.9,534.9,534.3,534.3
XAUEUR,20080912,143900,534.2,534.5,534.2,534.5
XAUEUR,20080912,144000,534.6,535.1,534.6,535.1
XAUEUR,20080912,144100,535.2,535.2,535.0,535.0
XAUEUR,20080912,144200,534.8,534.8,534.5,534.5
XAUEUR,20080912,144300,534.4,534.5,534.4,534.4
XAUEUR,20080912,144400,534.5,534.5,534.5,534.5
XAUEUR,20080912,144500,534.7,534.7,534.5,534.5
XAUEUR,20080912,144600,534.4,534.5,534.4,534.4
XAUEUR,20080912,144700,534.3,534.5,534.3,534.5
XAUEUR,20080912,144800,534.6,534.9,534.6,534.9
XAUEUR,20080912,144900,535.0,535.2,535.0,535.2
XAUEUR,20080912,145000,535.0,535.1,535.0,535.1
XAUEUR,20080912,145100,535.0,535.0,534.9,534.9
XAUEUR,20080912,145200,535.0,535.2,535.0,535.2
XAUEUR,20080912,145300,535.3,535.5,535.2,535.5
XAUEUR,20080912,145400,535.6,535.7,535.5,535.5
XAUEUR,20080912,145500,535.6,535.8,535.6,535.8
XAUEUR,20080912,145600,535.7,536.2,535.7,536.1
XAUEUR,20080912,145700,536.0,536.0,535.7,535.7
XAUEUR,20080912,145800,535.6,535.6,535.3,535.3
XAUEUR,20080912,145900,535.2,535.2,535.0,535.0
XAUEUR,20080912,150000,535.1,535.2,535.1,535.2
XAUEUR,20080912,150100,535.3,535.5,535.3,535.4
XAUEUR,20080912,150200,535.3,535.3,535.1,535.2
XAUEUR,20080912,150300,535.0,535.0,534.8,534.8
XAUEUR,20080912,150400,534.7,534.7,534.5,534.6
XAUEUR,20080912,150500,534.5,534.9,534.5,534.9
XAUEUR,20080912,150600,535.0,535.2,535.0,535.0
XAUEUR,20080912,150800,534.9,534.9,534.7,534.7
XAUEUR,20080912,150900,534.6,534.6,534.2,534.2
XAUEUR,20080912,151000,534.1,534.3,534.0,534.3
XAUEUR,20080912,151100,534.6,534.8,534.6,534.8
XAUEUR,20080912,151200,534.7,535.0,534.7,534.8
XAUEUR,20080912,151300,534.7,534.7,534.7,534.7
XAUEUR,20080912,151400,534.6,534.6,534.5,534.5
XAUEUR,20080912,151500,534.4,534.4,534.2,534.2
XAUEUR,20080912,151600,534.3,534.3,534.3,534.3
XAUEUR,20080912,151700,534.2,534.2,534.2,534.2
XAUEUR,20080912,151800,534.3,534.5,534.3,534.5
XAUEUR,20080912,151900,534.4,534.4,534.3,534.3
XAUEUR,20080912,152000,534.2,534.2,533.7,533.7
XAUEUR,20080912,152100,533.6,533.7,533.3,533.7
XAUEUR,20080912,152200,533.6,533.6,533.3,533.3
XAUEUR,20080912,152300,533.2,533.2,533.2,533.2
XAUEUR,20080912,152400,533.3,533.5,533.3,533.5
XAUEUR,20080912,152500,533.6,533.8,533.6,533.8
XAUEUR,20080912,152600,533.7,533.8,533.7,533.8
XAUEUR,20080912,152700,533.9,533.9,533.9,533.9
XAUEUR,20080912,152800,533.8,533.8,533.7,533.7
XAUEUR,20080912,152900,533.6,533.8,533.5,533.8
XAUEUR,20080912,153000,533.7,534.0,533.7,533.8
XAUEUR,20080912,153100,534.0,534.2,534.0,534.2
XAUEUR,20080912,153200,534.1,534.1,534.0,534.0
XAUEUR,20080912,153300,533.9,533.9,533.8,533.8
XAUEUR,20080912,153400,533.7,533.7,533.5,533.5
XAUEUR,20080912,153500,533.3,533.3,533.3,533.3
XAUEUR,20080912,153600,533.4,533.5,533.3,533.5
XAUEUR,20080912,153700,533.6,533.7,533.5,533.7
XAUEUR,20080912,153800,533.8,533.8,533.8,533.8
XAUEUR,20080912,153900,533.7,533.7,533.7,533.7
XAUEUR,20080912,154000,533.6,533.6,533.5,533.5
XAUEUR,20080912,154100,533.6,533.7,533.6,533.7
XAUEUR,20080912,154200,533.8,533.8,533.7,533.7
XAUEUR,20080912,154300,533.6,533.6,533.5,533.5
XAUEUR,20080912,154500,533.4,533.4,533.2,533.2
XAUEUR,20080912,154600,533.1,533.1,533.0,533.0
XAUEUR,20080912,154700,532.9,533.1,532.8,533.1
XAUEUR,20080912,154800,533.0,533.0,532.5,532.5
XAUEUR,20080912,154900,532.4,532.4,532.1,532.1
XAUEUR,20080912,155000,532.0,532.0,531.8,532.0
XAUEUR,20080912,155100,531.8,531.8,531.3,531.3
XAUEUR,20080912,155200,531.4,531.5,531.4,531.5
XAUEUR,20080912,155300,531.4,531.8,531.4,531.8
XAUEUR,20080912,155400,531.9,532.0,531.9,532.0
XAUEUR,20080912,155600,532.2,532.5,532.0,532.0
XAUEUR,20080912,155700,532.2,532.2,532.0,532.2
XAUEUR,20080912,155800,532.3,532.5,532.3,532.5
XAUEUR,20080912,155900,532.4,532.4,531.9,531.9
XAUEUR,20080912,160000,531.8,532.0,531.8,531.8
XAUEUR,20080912,160100,531.9,532.0,531.7,531.7
XAUEUR,20080912,160200,531.6,531.6,530.6,530.8
XAUEUR,20080912,160300,530.9,530.9,530.5,530.5
XAUEUR,20080912,160400,530.3,530.3,529.8,529.8
XAUEUR,20080912,160500,529.6,529.6,529.3,529.3
XAUEUR,20080912,160600,529.2,529.2,529.0,529.0
XAUEUR,20080912,160700,529.1,529.3,529.1,529.3
XAUEUR,20080912,160800,529.5,529.5,529.3,529.3
XAUEUR,20080912,160900,529.5,529.8,529.5,529.8
XAUEUR,20080912,161000,530.0,530.3,529.9,530.3
XAUEUR,20080912,161100,530.4,530.6,530.4,530.6
XAUEUR,20080912,161200,530.7,531.2,530.7,531.2
XAUEUR,20080912,161300,531.1,531.1,531.0,531.0
XAUEUR,20080912,161400,531.1,531.4,531.1,531.3
XAUEUR,20080912,161500,531.2,531.2,531.0,531.0
XAUEUR,20080912,161600,530.9,530.9,530.8,530.8
XAUEUR,20080912,161700,530.7,530.7,530.5,530.5
XAUEUR,20080912,161800,530.4,530.5,530.4,530.5
XAUEUR,20080912,161900,530.6,530.7,530.6,530.7
XAUEUR,20080912,162000,530.8,531.1,530.8,531.1
XAUEUR,20080912,162100,531.2,531.4,531.2,531.4
XAUEUR,20080912,162200,531.5,531.7,531.5,531.7
XAUEUR,20080912,162300,531.8,532.0,531.8,532.0
XAUEUR,20080912,162400,532.1,532.3,532.1,532.3
XAUEUR,20080912,162500,532.4,533.0,532.4,533.0
XAUEUR,20080912,162600,532.9,532.9,532.8,532.8
XAUEUR,20080912,162700,532.9,533.2,532.9,533.2
XAUEUR,20080912,162800,533.1,533.1,532.5,532.5
XAUEUR,20080912,162900,532.4,532.4,532.3,532.3
XAUEUR,20080912,163000,532.2,532.8,532.2,532.8
XAUEUR,20080912,163100,532.9,533.2,532.9,533.2
XAUEUR,20080912,163200,533.3,533.5,533.3,533.3
XAUEUR,20080912,163300,533.2,533.2,532.7,532.7
XAUEUR,20080912,163400,532.6,532.8,532.5,532.8
XAUEUR,20080912,163500,532.7,532.7,532.4,532.4
XAUEUR,20080912,163600,532.3,532.3,532.3,532.3
XAUEUR,20080912,163700,532.2,532.3,532.2,532.3
XAUEUR,20080912,163900,532.2,532.2,532.0,532.0
XAUEUR,20080912,164000,531.9,531.9,531.8,531.8
XAUEUR,20080912,164200,532.0,532.2,532.0,532.1
XAUEUR,20080912,164300,532.0,532.0,531.8,531.9
XAUEUR,20080912,164400,532.0,532.3,532.0,532.3
XAUEUR,20080912,164500,532.4,532.5,532.4,532.5
XAUEUR,20080912,164600,532.6,532.6,532.6,532.6
XAUEUR,20080912,164700,532.5,532.5,532.0,532.0
XAUEUR,20080912,164800,531.9,531.9,531.5,531.5
XAUEUR,20080912,164900,531.6,531.8,531.6,531.8
XAUEUR,20080912,165000,531.7,531.7,531.0,531.0
XAUEUR,20080912,165100,531.1,531.7,531.1,531.7
XAUEUR,20080912,165200,531.8,531.8,531.7,531.7
XAUEUR,20080912,165300,531.8,532.4,531.8,532.4
XAUEUR,20080912,165400,532.6,532.7,532.5,532.5
XAUEUR,20080912,165500,532.4,532.4,532.2,532.2
XAUEUR,20080912,165600,532.1,532.2,532.0,532.2
XAUEUR,20080912,165700,532.3,532.5,532.3,532.5
XAUEUR,20080912,165800,532.4,532.4,532.3,532.3
XAUEUR,20080912,165900,532.2,532.2,532.2,532.2
XAUEUR,20080912,170000,532.1,532.4,532.1,532.2
XAUEUR,20080912,170100,532.1,532.1,531.7,531.7
XAUEUR,20080912,170200,531.6,531.9,531.5,531.9
XAUEUR,20080912,170300,532.1,532.2,532.0,532.0
XAUEUR,20080912,170400,531.9,531.9,531.7,531.8
XAUEUR,20080912,170500,531.9,532.2,531.9,532.2
XAUEUR,20080912,170600,532.1,532.2,531.9,532.2
XAUEUR,20080912,170700,532.3,532.4,532.3,532.4
XAUEUR,20080912,170800,532.5,532.5,532.4,532.5
XAUEUR,20080912,170900,532.6,532.6,532.6,532.6
XAUEUR,20080912,171000,532.7,533.0,532.7,533.0
XAUEUR,20080912,171100,532.9,533.0,532.9,533.0
XAUEUR,20080912,171200,533.1,533.8,533.1,533.7
XAUEUR,20080912,171300,533.6,533.6,532.8,532.8
XAUEUR,20080912,171400,532.9,533.0,532.8,532.8
XAUEUR,20080912,171500,532.6,532.6,532.3,532.3
XAUEUR,20080912,171600,532.2,532.2,532.1,532.2
XAUEUR,20080912,171700,532.1,532.1,532.0,532.0
XAUEUR,20080912,171800,532.2,532.2,532.2,532.2
XAUEUR,20080912,171900,532.0,532.0,531.8,531.8
XAUEUR,20080912,172000,531.9,532.3,531.9,532.3
XAUEUR,20080912,172100,532.4,532.4,532.2,532.2
XAUEUR,20080912,172200,532.4,532.8,532.4,532.8
XAUEUR,20080912,172400,532.9,532.9,532.8,532.8
XAUEUR,20080912,172500,532.9,533.1,532.9,533.1
XAUEUR,20080912,172600,533.2,533.7,533.2,533.6
XAUEUR,20080912,172700,533.7,535.3,533.7,535.3
XAUEUR,20080912,172800,535.5,535.5,535.4,535.5
XAUEUR,20080912,172900,535.4,535.4,535.2,535.3
XAUEUR,20080912,173000,535.2,535.2,535.0,535.0
XAUEUR,20080912,173100,535.1,535.3,535.1,535.3
XAUEUR,20080912,173200,535.2,535.2,535.1,535.1
XAUEUR,20080912,173300,534.8,535.0,534.7,535.0
XAUEUR,20080912,173400,535.1,535.2,535.1,535.2
XAUEUR,20080912,173500,535.0,535.0,534.4,534.4
XAUEUR,20080912,173600,534.3,534.3,534.1,534.1
XAUEUR,20080912,173700,534.0,534.0,533.6,533.6
XAUEUR,20080912,173800,533.5,533.5,533.5,533.5
XAUEUR,20080912,173900,533.4,533.4,533.3,533.3
XAUEUR,20080912,174000,533.4,533.4,533.4,533.4
XAUEUR,20080912,174100,533.5,533.8,533.5,533.8
XAUEUR,20080912,174200,533.9,534.3,533.9,534.3
XAUEUR,20080912,174300,534.2,534.2,533.7,533.7
XAUEUR,20080912,174400,533.8,534.0,533.8,534.0
XAUEUR,20080912,174500,533.9,533.9,533.5,533.5
XAUEUR,20080912,174600,533.6,533.8,533.6,533.8
XAUEUR,20080912,174700,533.9,534.0,533.9,534.0
XAUEUR,20080912,174800,534.1,534.2,534.0,534.0
XAUEUR,20080912,174900,534.1,534.2,533.4,533.4
XAUEUR,20080912,175000,533.5,533.5,533.5,533.5
XAUEUR,20080912,175100,533.6,533.6,533.5,533.5
XAUEUR,20080912,175200,533.6,533.8,533.6,533.8
XAUEUR,20080912,175300,533.7,533.9,533.7,533.9
XAUEUR,20080912,175400,534.0,534.0,533.7,533.7
XAUEUR,20080912,175500,533.5,533.5,533.3,533.3
XAUEUR,20080912,175600,533.4,533.5,533.4,533.5
XAUEUR,20080912,175700,533.3,533.3,533.3,533.3
XAUEUR,20080912,175800,533.2,533.3,532.9,532.9
XAUEUR,20080912,175900,532.8,533.0,532.8,533.0
XAUEUR,20080912,180100,532.9,532.9,532.8,532.8
XAUEUR,20080912,180200,532.9,533.0,532.9,533.0
XAUEUR,20080912,180300,532.9,533.0,532.8,533.0
XAUEUR,20080912,180500,532.8,532.9,532.7,532.7
XAUEUR,20080912,180600,532.6,532.6,532.2,532.2
XAUEUR,20080912,180700,532.3,532.3,532.3,532.3
XAUEUR,20080912,180800,532.2,532.6,532.2,532.6
XAUEUR,20080912,180900,532.5,532.7,532.5,532.6
XAUEUR,20080912,181000,532.7,532.7,532.3,532.3
XAUEUR,20080912,181100,532.2,532.2,531.8,531.8
XAUEUR,20080912,181200,531.7,531.7,531.5,531.5
XAUEUR,20080912,181300,531.6,531.8,531.6,531.8
XAUEUR,20080912,181400,531.9,532.2,531.9,532.2
XAUEUR,20080912,181500,532.3,532.5,532.3,532.5
XAUEUR,20080912,181600,532.4,532.4,532.4,532.4
XAUEUR,20080912,181700,532.3,532.3,532.2,532.2
XAUEUR,20080912,181800,532.1,532.1,531.5,531.7
XAUEUR,20080912,181900,531.8,532.0,531.8,532.0
XAUEUR,20080912,182000,532.1,532.2,532.1,532.2
XAUEUR,20080912,182100,532.1,532.1,531.9,531.9
XAUEUR,20080912,182200,531.8,531.9,531.8,531.9
XAUEUR,20080912,182300,532.0,532.2,532.0,532.2
XAUEUR,20080912,182400,532.3,532.4,532.2,532.2
XAUEUR,20080912,182500,532.3,532.5,532.3,532.5
XAUEUR,20080912,182600,532.6,532.6,532.6,532.6
XAUEUR,20080912,182700,532.7,532.9,532.7,532.9
XAUEUR,20080912,182800,533.0,533.5,533.0,533.4
XAUEUR,20080912,182900,533.3,533.3,533.0,533.0
XAUEUR,20080912,183000,533.1,533.2,533.0,533.0
XAUEUR,20080912,183400,532.9,532.9,532.5,532.5
XAUEUR,20080912,183500,532.6,532.8,532.6,532.8
XAUEUR,20080912,183600,532.7,532.7,532.7,532.7
XAUEUR,20080912,183700,532.6,532.7,532.6,532.7
XAUEUR,20080912,183800,532.8,532.8,532.8,532.8
XAUEUR,20080912,183900,533.0,533.0,533.0,533.0
XAUEUR,20080912,184300,533.1,533.2,533.1,533.2
XAUEUR,20080912,184400,533.3,533.3,533.3,533.3
XAUEUR,20080912,184500,533.4,533.4,533.4,533.4
XAUEUR,20080912,184600,533.5,533.8,533.5,533.8
XAUEUR,20080912,184700,533.7,533.7,533.7,533.7
XAUEUR,20080912,184800,533.8,534.0,533.8,534.0
XAUEUR,20080912,185200,533.9,534.0,533.9,534.0
XAUEUR,20080912,185300,533.9,533.9,533.8,533.8
XAUEUR,20080912,185400,533.7,533.7,533.6,533.6
XAUEUR,20080912,185500,533.5,533.5,533.4,533.5
XAUEUR,20080912,190000,533.4,533.4,533.3,533.3
XAUEUR,20080912,190200,533.4,533.4,533.2,533.2
XAUEUR,20080912,190300,533.3,533.3,533.3,533.3
XAUEUR,20080912,190400,533.2,533.2,533.2,533.2
XAUEUR,20080912,190500,533.3,533.3,533.2,533.3
XAUEUR,20080912,190600,533.4,533.4,533.4,533.4
XAUEUR,20080912,190700,533.5,533.7,533.5,533.7
XAUEUR,20080912,190800,533.8,534.1,533.8,534.1
XAUEUR,20080912,190900,534.2,534.3,534.2,534.3
XAUEUR,20080912,191000,534.2,534.2,534.2,534.2
XAUEUR,20080912,191200,534.1,534.1,533.8,533.8
XAUEUR,20080912,191300,533.7,533.8,533.7,533.8
XAUEUR,20080912,191400,533.9,534.1,533.9,534.1
XAUEUR,20080912,191500,534.0,534.0,534.0,534.0
XAUEUR,20080912,191600,533.9,533.9,533.5,533.5
XAUEUR,20080912,191800,533.6,533.8,533.6,533.8
XAUEUR,20080912,191900,533.9,534.0,533.9,534.0
XAUEUR,20080912,192000,534.1,534.1,534.1,534.1
XAUEUR,20080912,192100,534.2,534.2,534.1,534.1
XAUEUR,20080912,192200,534.0,534.6,534.0,534.6
XAUEUR,20080912,192300,534.5,535.1,534.5,535.1
XAUEUR,20080912,192400,535.2,535.4,535.2,535.3
XAUEUR,20080912,192500,535.4,535.4,535.3,535.3
XAUEUR,20080912,192600,535.4,535.8,535.4,535.8
XAUEUR,20080912,192700,535.9,536.2,535.9,536.0
XAUEUR,20080912,193000,535.9,536.0,535.8,536.0
XAUEUR,20080912,193100,536.1,536.5,536.1,536.5
XAUEUR,20080912,193200,536.7,536.7,536.6,536.6
XAUEUR,20080912,193300,536.5,536.5,536.4,536.4
XAUEUR,20080912,193400,536.3,536.3,536.1,536.1
XAUEUR,20080912,193500,536.0,536.0,536.0,536.0
XAUEUR,20080912,193600,535.8,535.8,535.8,535.8
XAUEUR,20080912,193700,535.9,536.0,535.9,536.0
XAUEUR,20080912,194000,535.9,535.9,535.8,535.8
XAUEUR,20080912,194300,535.7,535.7,535.7,535.7
XAUEUR,20080912,194400,535.8,535.8,535.7,535.7
XAUEUR,20080912,194500,535.6,535.6,535.5,535.5
XAUEUR,20080912,194700,535.3,535.3,535.2,535.2
XAUEUR,20080912,194800,535.1,535.1,534.7,534.7
XAUEUR,20080912,194900,534.6,534.6,534.4,534.5
XAUEUR,20080912,195000,534.6,534.7,534.6,534.7
XAUEUR,20080912,195100,534.6,534.6,534.5,534.5
XAUEUR,20080912,195200,534.6,534.8,534.6,534.8
XAUEUR,20080912,195300,534.9,534.9,534.9,534.9
XAUEUR,20080912,195400,535.0,535.0,534.9,534.9
XAUEUR,20080912,195500,534.8,534.8,534.8,534.8
XAUEUR,20080912,195600,535.0,535.0,535.0,535.0
XAUEUR,20080912,195700,534.9,534.9,534.8,534.8
XAUEUR,20080912,195800,534.9,535.0,534.9,535.0
XAUEUR,20080912,195900,535.1,535.4,535.1,535.4
XAUEUR,20080912,200000,535.5,535.7,535.5,535.7
XAUEUR,20080912,200100,535.6,535.6,535.5,535.5
XAUEUR,20080912,200200,535.6,535.7,535.6,535.7
XAUEUR,20080912,200300,535.6,535.7,535.5,535.7
XAUEUR,20080912,200400,535.8,535.8,535.8,535.8
XAUEUR,20080912,200500,536.0,536.0,536.0,536.0
XAUEUR,20080912,200600,535.9,535.9,535.8,535.8
XAUEUR,20080912,200700,535.7,535.7,535.6,535.7
XAUEUR,20080912,200800,535.8,535.8,535.8,535.8
XAUEUR,20080912,201000,535.7,535.7,535.4,535.4
XAUEUR,20080912,201100,535.3,535.3,535.1,535.1
XAUEUR,20080912,201200,535.0,535.2,535.0,535.2
XAUEUR,20080912,201300,535.1,535.1,535.1,535.1
XAUEUR,20080912,201400,534.9,534.9,534.5,534.5
XAUEUR,20080912,201500,534.6,534.7,534.6,534.7
XAUEUR,20080912,201600,534.8,534.8,534.7,534.7
XAUEUR,20080912,201700,534.8,534.8,534.8,534.8
XAUEUR,20080912,201800,534.9,535.2,534.9,535.2
XAUEUR,20080912,201900,535.3,535.4,535.3,535.4
XAUEUR,20080912,202000,535.5,535.5,535.5,535.5
XAUEUR,20080912,202200,535.4,535.4,535.0,535.0
XAUEUR,20080912,202300,535.1,535.2,535.1,535.2
XAUEUR,20080912,202400,535.3,535.3,535.3,535.3
XAUEUR,20080912,202500,535.4,535.8,535.4,535.8
XAUEUR,20080912,202700,535.7,535.7,535.5,535.7
XAUEUR,20080912,202800,535.8,536.0,535.8,536.0
XAUEUR,20080912,203000,536.1,536.3,536.1,536.3
XAUEUR,20080912,203100,536.2,536.2,536.0,536.2
XAUEUR,20080912,203500,536.0,536.0,536.0,536.0
XAUEUR,20080912,203600,535.8,536.0,535.8,535.9
XAUEUR,20080912,203700,535.8,535.8,535.8,535.8
XAUEUR,20080912,203900,535.7,535.9,535.7,535.9
XAUEUR,20080912,204000,536.0,536.0,535.8,535.8
XAUEUR,20080912,204100,535.7,535.8,535.7,535.8
XAUEUR,20080912,204400,535.7,535.7,535.7,535.7
XAUEUR,20080912,204500,535.6,535.6,535.5,535.5
XAUEUR,20080912,204800,535.6,535.7,535.6,535.7
XAUEUR,20080912,205000,535.8,535.8,535.8,535.8
XAUEUR,20080912,205400,535.9,536.0,535.9,536.0
XAUEUR,20080912,205600,536.1,536.2,536.1,536.2
XAUEUR,20080912,205700,536.1,536.1,535.8,535.8
XAUEUR,20080912,205800,535.7,535.7,535.5,535.5
XAUEUR,20080912,205900,535.4,535.4,535.4,535.4
XAUEUR,20080912,210000,535.5,535.5,535.5,535.5
XAUEUR,20080912,210100,535.6,535.7,535.6,535.7
XAUEUR,20080912,210200,535.8,535.8,535.8,535.8
XAUEUR,20080912,210300,535.9,535.9,535.9,535.9
XAUEUR,20080912,210400,536.1,536.2,536.1,536.2
XAUEUR,20080912,210800,536.4,537.0,536.4,537.0
XAUEUR,20080912,210900,537.1,537.2,537.1,537.2
XAUEUR,20080912,211000,537.1,537.1,537.1,537.1
XAUEUR,20080912,211100,537.0,537.0,536.9,536.9
XAUEUR,20080912,211200,536.8,536.8,536.8,536.8
XAUEUR,20080912,211400,536.7,536.7,536.5,536.5
XAUEUR,20080912,211800,536.6,536.6,536.5,536.5
XAUEUR,20080912,212000,536.6,536.7,536.6,536.7
XAUEUR,20080912,212200,536.8,536.8,536.8,536.8
XAUEUR,20080912,212300,536.7,536.7,536.7,536.7
XAUEUR,20080912,212400,536.6,536.7,536.6,536.7
XAUEUR,20080912,212500,536.8,536.8,536.8,536.8
XAUEUR,20080912,212800,536.7,536.7,536.7,536.7
XAUEUR,20080912,213000,536.8,536.8,536.8,536.8
XAUEUR,20080912,213200,536.9,536.9,536.8,536.8
XAUEUR,20080912,213300,537.0,537.0,537.0,537.0
XAUEUR,20080912,213400,537.1,537.2,537.1,537.2
XAUEUR,20080912,213600,537.3,537.3,537.3,537.3
XAUEUR,20080912,213800,537.4,537.4,537.4,537.4
XAUEUR,20080912,213900,537.5,537.5,537.5,537.5
XAUEUR,20080912,214400,537.5,537.5,537.5,537.5
XAUEUR,20080912,214600,537.8,538.1,537.8,538.1
XAUEUR,20080912,214700,538.2,538.3,538.2,538.3
XAUEUR,20080912,214800,538.2,538.2,538.0,538.0
XAUEUR,20080912,215100,537.9,537.9,537.9,537.9
XAUEUR,20080912,215200,538.0,538.0,538.0,538.0
XAUEUR,20080912,215700,538.0,538.0,538.0,538.0
XAUEUR,20080912,215800,538.1,538.4,538.1,538.4
XAUEUR,20080912,215900,538.5,538.6,538.5,538.6
XAUEUR,20080912,220000,538.7,538.7,538.6,538.7
XAGEUR,20080912,000100,7.51,7.51,7.51,7.51
XAGEUR,20080912,000300,7.52,7.53,7.52,7.53
XAGEUR,20080912,000800,7.54,7.55,7.54,7.55
XAGEUR,20080912,001100,7.56,7.57,7.56,7.57
XAGEUR,20080912,001600,7.57,7.57,7.57,7.57
XAGEUR,20080912,001900,7.56,7.57,7.56,7.57
XAGEUR,20080912,002000,7.55,7.55,7.55,7.55
XAGEUR,20080912,002100,7.56,7.56,7.56,7.56
XAGEUR,20080912,002200,7.55,7.55,7.55,7.55
XAGEUR,20080912,002300,7.54,7.54,7.53,7.54
XAGEUR,20080912,002400,7.56,7.56,7.55,7.55
XAGEUR,20080912,002600,7.53,7.53,7.53,7.53
XAGEUR,20080912,002700,7.54,7.54,7.54,7.54
XAGEUR,20080912,002800,7.53,7.53,7.53,7.53
XAGEUR,20080912,002900,7.54,7.55,7.54,7.55
XAGEUR,20080912,003000,7.57,7.57,7.56,7.56
XAGEUR,20080912,003200,7.55,7.55,7.55,7.55
XAGEUR,20080912,003400,7.57,7.57,7.57,7.57
XAGEUR,20080912,003500,7.56,7.56,7.56,7.56
XAGEUR,20080912,003700,7.57,7.57,7.57,7.57
XAGEUR,20080912,004200,7.57,7.57,7.57,7.57
XAGEUR,20080912,004300,7.58,7.58,7.58,7.58
XAGEUR,20080912,004700,7.57,7.57,7.57,7.57
XAGEUR,20080912,004800,7.56,7.56,7.56,7.56
XAGEUR,20080912,004900,7.55,7.55,7.55,7.55
XAGEUR,20080912,005000,7.56,7.56,7.56,7.56
XAGEUR,20080912,005100,7.57,7.57,7.57,7.57
XAGEUR,20080912,005400,7.58,7.58,7.58,7.58
XAGEUR,20080912,005900,7.58,7.58,7.58,7.58
XAGEUR,20080912,010100,7.57,7.57,7.57,7.57
XAGEUR,20080912,010600,7.57,7.57,7.57,7.57
XAGEUR,20080912,011100,7.57,7.57,7.56,7.56
XAGEUR,20080912,011200,7.55,7.55,7.55,7.55
XAGEUR,20080912,011300,7.54,7.54,7.54,7.54
XAGEUR,20080912,011400,7.55,7.55,7.55,7.55
XAGEUR,20080912,011500,7.56,7.56,7.56,7.56
XAGEUR,20080912,011700,7.55,7.55,7.55,7.55
XAGEUR,20080912,011900,7.56,7.56,7.56,7.56
XAGEUR,20080912,012200,7.57,7.57,7.57,7.57
XAGEUR,20080912,012300,7.59,7.60,7.59,7.60
XAGEUR,20080912,012500,7.59,7.59,7.59,7.59
XAGEUR,20080912,013000,7.59,7.59,7.59,7.59
XAGEUR,20080912,013400,7.60,7.60,7.60,7.60
XAGEUR,20080912,013600,7.59,7.59,7.59,7.59
XAGEUR,20080912,013700,7.60,7.60,7.60,7.60
XAGEUR,20080912,014100,7.59,7.59,7.59,7.59
XAGEUR,20080912,014500,7.58,7.59,7.58,7.59
XAGEUR,20080912,014600,7.58,7.58,7.58,7.58
XAGEUR,20080912,014700,7.59,7.59,7.59,7.59
XAGEUR,20080912,015200,7.60,7.60,7.60,7.60
XAGEUR,20080912,015300,7.61,7.61,7.61,7.61
XAGEUR,20080912,015700,7.62,7.62,7.62,7.62
XAGEUR,20080912,020000,7.63,7.63,7.63,7.63
XAGEUR,20080912,020100,7.64,7.64,7.64,7.64
XAGEUR,20080912,020600,7.63,7.63,7.62,7.62
XAGEUR,20080912,020800,7.63,7.63,7.63,7.63
XAGEUR,20080912,021300,7.63,7.63,7.63,7.63
XAGEUR,20080912,021400,7.64,7.64,7.63,7.63
XAGEUR,20080912,021500,7.62,7.62,7.62,7.62
XAGEUR,20080912,021600,7.63,7.63,7.63,7.63
XAGEUR,20080912,021700,7.64,7.64,7.64,7.64
XAGEUR,20080912,021800,7.63,7.63,7.63,7.63
XAGEUR,20080912,021900,7.62,7.62,7.62,7.62
XAGEUR,20080912,022000,7.63,7.63,7.63,7.63
XAGEUR,20080912,022100,7.62,7.62,7.61,7.61
XAGEUR,20080912,022500,7.62,7.62,7.62,7.62
XAGEUR,20080912,023000,7.61,7.61,7.61,7.61
XAGEUR,20080912,023500,7.61,7.61,7.61,7.61
XAGEUR,20080912,024000,7.61,7.61,7.61,7.61
XAGEUR,20080912,024400,7.60,7.60,7.60,7.60
XAGEUR,20080912,024500,7.61,7.61,7.61,7.61
XAGEUR,20080912,024600,7.60,7.60,7.59,7.60
XAGEUR,20080912,024900,7.61,7.61,7.61,7.61
XAGEUR,20080912,025200,7.62,7.62,7.62,7.62
XAGEUR,20080912,025300,7.61,7.61,7.61,7.61
XAGEUR,20080912,025800,7.61,7.61,7.61,7.61
XAGEUR,20080912,025900,7.60,7.61,7.60,7.61
XAGEUR,20080912,030200,7.62,7.62,7.62,7.62
XAGEUR,20080912,030400,7.61,7.61,7.61,7.61
XAGEUR,20080912,030500,7.62,7.62,7.62,7.62
XAGEUR,20080912,031000,7.62,7.63,7.62,7.63
XAGEUR,20080912,031200,7.62,7.62,7.62,7.62
XAGEUR,20080912,031600,7.61,7.61,7.61,7.61
XAGEUR,20080912,032100,7.61,7.61,7.61,7.61
XAGEUR,20080912,032600,7.61,7.61,7.61,7.61
XAGEUR,20080912,033100,7.61,7.61,7.61,7.61
XAGEUR,20080912,033600,7.61,7.61,7.61,7.61
XAGEUR,20080912,034100,7.61,7.61,7.61,7.61
XAGEUR,20080912,034300,7.60,7.60,7.60,7.60
XAGEUR,20080912,034400,7.61,7.61,7.61,7.61
XAGEUR,20080912,034900,7.61,7.61,7.61,7.61
XAGEUR,20080912,035400,7.61,7.61,7.61,7.61
XAGEUR,20080912,035900,7.61,7.61,7.61,7.61
XAGEUR,20080912,040100,7.62,7.62,7.61,7.61
XAGEUR,20080912,040600,7.61,7.61,7.61,7.61
XAGEUR,20080912,040800,7.62,7.62,7.62,7.62
XAGEUR,20080912,041300,7.62,7.62,7.62,7.62
XAGEUR,20080912,041800,7.62,7.62,7.62,7.62
XAGEUR,20080912,042000,7.61,7.61,7.61,7.61
XAGEUR,20080912,042300,7.62,7.62,7.62,7.62
XAGEUR,20080912,042800,7.62,7.62,7.62,7.62
XAGEUR,20080912,043200,7.63,7.63,7.63,7.63
XAGEUR,20080912,043300,7.62,7.62,7.62,7.62
XAGEUR,20080912,043800,7.62,7.62,7.62,7.62
XAGEUR,20080912,044300,7.61,7.61,7.61,7.61
XAGEUR,20080912,044600,7.62,7.62,7.62,7.62
XAGEUR,20080912,045100,7.62,7.62,7.62,7.62
XAGEUR,20080912,045600,7.62,7.62,7.62,7.62
XAGEUR,20080912,045800,7.63,7.63,7.63,7.63
XAGEUR,20080912,050000,7.62,7.62,7.62,7.62
XAGEUR,20080912,050300,7.61,7.61,7.61,7.61
XAGEUR,20080912,050800,7.62,7.62,7.62,7.62
XAGEUR,20080912,051000,7.63,7.63,7.63,7.63
XAGEUR,20080912,051500,7.63,7.63,7.63,7.63
XAGEUR,20080912,051700,7.62,7.62,7.62,7.62
XAGEUR,20080912,052100,7.63,7.63,7.62,7.62
XAGEUR,20080912,052400,7.63,7.63,7.63,7.63
XAGEUR,20080912,052500,7.64,7.64,7.63,7.63
XAGEUR,20080912,052700,7.64,7.64,7.64,7.64
XAGEUR,20080912,053000,7.63,7.63,7.63,7.63
XAGEUR,20080912,053100,7.64,7.64,7.64,7.64
XAGEUR,20080912,053600,7.63,7.63,7.63,7.63
XAGEUR,20080912,054000,7.64,7.64,7.64,7.64
XAGEUR,20080912,054200,7.65,7.65,7.65,7.65
XAGEUR,20080912,054700,7.65,7.65,7.65,7.65
XAGEUR,20080912,055200,7.65,7.66,7.65,7.66
XAGEUR,20080912,055600,7.65,7.65,7.65,7.65
XAGEUR,20080912,060000,7.66,7.66,7.66,7.66
XAGEUR,20080912,060200,7.65,7.65,7.65,7.65
XAGEUR,20080912,060400,7.66,7.66,7.65,7.65
XAGEUR,20080912,060500,7.66,7.66,7.66,7.66
XAGEUR,20080912,061000,7.66,7.66,7.66,7.66
XAGEUR,20080912,061300,7.65,7.65,7.65,7.65
XAGEUR,20080912,061600,7.66,7.66,7.66,7.66
XAGEUR,20080912,061700,7.67,7.67,7.67,7.67
XAGEUR,20080912,062000,7.68,7.68,7.68,7.68
XAGEUR,20080912,062500,7.68,7.68,7.68,7.68
XAGEUR,20080912,062700,7.69,7.69,7.69,7.69
XAGEUR,20080912,063100,7.68,7.68,7.68,7.68
XAGEUR,20080912,063200,7.67,7.67,7.67,7.67
XAGEUR,20080912,063400,7.66,7.66,7.66,7.66
XAGEUR,20080912,063600,7.65,7.65,7.65,7.65
XAGEUR,20080912,063800,7.66,7.66,7.66,7.66
XAGEUR,20080912,063900,7.67,7.67,7.67,7.67
XAGEUR,20080912,064400,7.67,7.67,7.67,7.67
XAGEUR,20080912,064900,7.67,7.67,7.67,7.67
XAGEUR,20080912,065000,7.66,7.66,7.66,7.66
XAGEUR,20080912,065200,7.67,7.67,7.67,7.67
XAGEUR,20080912,065700,7.67,7.67,7.67,7.67
XAGEUR,20080912,070100,7.66,7.66,7.66,7.66
XAGEUR,20080912,070300,7.67,7.67,7.67,7.67
XAGEUR,20080912,070400,7.68,7.68,7.68,7.68
XAGEUR,20080912,070500,7.67,7.67,7.66,7.66
XAGEUR,20080912,070600,7.67,7.67,7.67,7.67
XAGEUR,20080912,070800,7.66,7.66,7.66,7.66
XAGEUR,20080912,071100,7.67,7.67,7.67,7.67
XAGEUR,20080912,071200,7.66,7.66,7.66,7.66
XAGEUR,20080912,071300,7.67,7.67,7.67,7.67
XAGEUR,20080912,071500,7.68,7.68,7.67,7.67
XAGEUR,20080912,072000,7.67,7.67,7.67,7.67
XAGEUR,20080912,072400,7.68,7.68,7.68,7.68
XAGEUR,20080912,072500,7.67,7.67,7.67,7.67
XAGEUR,20080912,072600,7.66,7.66,7.66,7.66
XAGEUR,20080912,072700,7.67,7.67,7.66,7.66
XAGEUR,20080912,072800,7.65,7.65,7.65,7.65
XAGEUR,20080912,072900,7.66,7.66,7.66,7.66
XAGEUR,20080912,073000,7.67,7.67,7.66,7.66
XAGEUR,20080912,073100,7.67,7.68,7.67,7.68
XAGEUR,20080912,073600,7.68,7.68,7.68,7.68
XAGEUR,20080912,073800,7.67,7.67,7.67,7.67
XAGEUR,20080912,074300,7.66,7.67,7.66,7.67
XAGEUR,20080912,074400,7.68,7.68,7.67,7.67
XAGEUR,20080912,074600,7.68,7.68,7.68,7.68
XAGEUR,20080912,074700,7.69,7.70,7.69,7.70
XAGEUR,20080912,075000,7.69,7.69,7.69,7.69
XAGEUR,20080912,075100,7.70,7.70,7.69,7.69
XAGEUR,20080912,075200,7.68,7.68,7.68,7.68
XAGEUR,20080912,075500,7.69,7.69,7.69,7.69
XAGEUR,20080912,075600,7.70,7.70,7.70,7.70
XAGEUR,20080912,075900,7.69,7.69,7.69,7.69
XAGEUR,20080912,080300,7.70,7.70,7.70,7.70
XAGEUR,20080912,080800,7.70,7.70,7.69,7.69
XAGEUR,20080912,081000,7.70,7.70,7.70,7.70
XAGEUR,20080912,081500,7.70,7.70,7.69,7.69
XAGEUR,20080912,081600,7.70,7.70,7.70,7.70
XAGEUR,20080912,081700,7.69,7.69,7.69,7.69
XAGEUR,20080912,081800,7.70,7.70,7.70,7.70
XAGEUR,20080912,081900,7.71,7.71,7.69,7.69
XAGEUR,20080912,082300,7.70,7.70,7.69,7.69
XAGEUR,20080912,082500,7.70,7.70,7.69,7.69
XAGEUR,20080912,082600,7.70,7.70,7.70,7.70
XAGEUR,20080912,083100,7.70,7.70,7.70,7.70
XAGEUR,20080912,083400,7.69,7.69,7.69,7.69
XAGEUR,20080912,083700,7.70,7.70,7.69,7.69
XAGEUR,20080912,084100,7.70,7.71,7.70,7.71
XAGEUR,20080912,084200,7.70,7.70,7.70,7.70
XAGEUR,20080912,084300,7.69,7.69,7.69,7.69
XAGEUR,20080912,084400,7.68,7.68,7.68,7.68
XAGEUR,20080912,084500,7.67,7.67,7.67,7.67
XAGEUR,20080912,084600,7.68,7.68,7.68,7.68
XAGEUR,20080912,084700,7.67,7.67,7.67,7.67
XAGEUR,20080912,084800,7.68,7.68,7.67,7.67
XAGEUR,20080912,084900,7.68,7.68,7.68,7.68
XAGEUR,20080912,085200,7.69,7.69,7.69,7.69
XAGEUR,20080912,085600,7.70,7.70,7.69,7.69
XAGEUR,20080912,085800,7.70,7.70,7.70,7.70
XAGEUR,20080912,085900,7.69,7.69,7.69,7.69
XAGEUR,20080912,090000,7.70,7.70,7.70,7.70
XAGEUR,20080912,090200,7.71,7.71,7.70,7.70
XAGEUR,20080912,090300,7.69,7.69,7.69,7.69
XAGEUR,20080912,090400,7.68,7.68,7.68,7.68
XAGEUR,20080912,090500,7.69,7.69,7.69,7.69
XAGEUR,20080912,090600,7.68,7.69,7.68,7.69
XAGEUR,20080912,090700,7.70,7.70,7.70,7.70
XAGEUR,20080912,090900,7.71,7.71,7.70,7.70
XAGEUR,20080912,091000,7.69,7.69,7.69,7.69
XAGEUR,20080912,091200,7.70,7.70,7.70,7.70
XAGEUR,20080912,091400,7.69,7.69,7.69,7.69
XAGEUR,20080912,091600,7.68,7.68,7.68,7.68
XAGEUR,20080912,091800,7.69,7.69,7.69,7.69
XAGEUR,20080912,091900,7.70,7.70,7.69,7.69
XAGEUR,20080912,092000,7.68,7.68,7.68,7.68
XAGEUR,20080912,092100,7.69,7.69,7.69,7.69
XAGEUR,20080912,092200,7.70,7.70,7.69,7.69
XAGEUR,20080912,092400,7.70,7.70,7.70,7.70
XAGEUR,20080912,092500,7.71,7.71,7.71,7.71
XAGEUR,20080912,092700,7.70,7.70,7.70,7.70
XAGEUR,20080912,092800,7.71,7.71,7.71,7.71
XAGEUR,20080912,093000,7.72,7.72,7.72,7.72
XAGEUR,20080912,093200,7.71,7.71,7.71,7.71
XAGEUR,20080912,093300,7.70,7.70,7.70,7.70
XAGEUR,20080912,093400,7.69,7.69,7.68,7.68
XAGEUR,20080912,093800,7.69,7.69,7.64,7.64
XAGEUR,20080912,093900,7.65,7.66,7.64,7.64
XAGEUR,20080912,094000,7.63,7.63,7.63,7.63
XAGEUR,20080912,094100,7.64,7.65,7.64,7.65
XAGEUR,20080912,094300,7.66,7.66,7.65,7.65
XAGEUR,20080912,094400,7.66,7.66,7.66,7.66
XAGEUR,20080912,094800,7.65,7.66,7.65,7.65
XAGEUR,20080912,094900,7.66,7.66,7.65,7.65
XAGEUR,20080912,095000,7.64,7.64,7.64,7.64
XAGEUR,20080912,095200,7.65,7.65,7.65,7.65
XAGEUR,20080912,095300,7.64,7.65,7.64,7.65
XAGEUR,20080912,095400,7.64,7.65,7.64,7.65
XAGEUR,20080912,095800,7.64,7.65,7.64,7.65
XAGEUR,20080912,095900,7.64,7.64,7.64,7.64
XAGEUR,20080912,100000,7.63,7.63,7.63,7.63
XAGEUR,20080912,100100,7.64,7.64,7.64,7.64
XAGEUR,20080912,100500,7.63,7.63,7.62,7.62
XAGEUR,20080912,100700,7.63,7.63,7.62,7.62
XAGEUR,20080912,100800,7.61,7.62,7.61,7.62
XAGEUR,20080912,100900,7.61,7.62,7.61,7.62
XAGEUR,20080912,101000,7.63,7.63,7.62,7.62
XAGEUR,20080912,101100,7.63,7.63,7.62,7.63
XAGEUR,20080912,101200,7.64,7.64,7.64,7.64
XAGEUR,20080912,101400,7.65,7.66,7.65,7.66
XAGEUR,20080912,101600,7.65,7.66,7.65,7.66
XAGEUR,20080912,101800,7.65,7.65,7.65,7.65
XAGEUR,20080912,102100,7.64,7.64,7.64,7.64
XAGEUR,20080912,102200,7.63,7.63,7.63,7.63
XAGEUR,20080912,102400,7.64,7.64,7.64,7.64
XAGEUR,20080912,102500,7.65,7.65,7.65,7.65
XAGEUR,20080912,102900,7.66,7.66,7.66,7.66
XAGEUR,20080912,103000,7.65,7.65,7.65,7.65
XAGEUR,20080912,103100,7.66,7.66,7.66,7.66
XAGEUR,20080912,103200,7.67,7.67,7.66,7.66
XAGEUR,20080912,103300,7.67,7.68,7.67,7.68
XAGEUR,20080912,103400,7.67,7.67,7.67,7.67
XAGEUR,20080912,103600,7.68,7.68,7.68,7.68
XAGEUR,20080912,103700,7.67,7.67,7.66,7.66
XAGEUR,20080912,103800,7.67,7.67,7.67,7.67
XAGEUR,20080912,104000,7.66,7.66,7.66,7.66
XAGEUR,20080912,104100,7.65,7.65,7.65,7.65
XAGEUR,20080912,104200,7.66,7.66,7.66,7.66
XAGEUR,20080912,104300,7.65,7.65,7.65,7.65
XAGEUR,20080912,104500,7.66,7.66,7.66,7.66
XAGEUR,20080912,104600,7.65,7.65,7.65,7.65
XAGEUR,20080912,104700,7.66,7.66,7.66,7.66
XAGEUR,20080912,104800,7.65,7.65,7.65,7.65
XAGEUR,20080912,104900,7.66,7.67,7.66,7.66
XAGEUR,20080912,105000,7.67,7.67,7.67,7.67
XAGEUR,20080912,105100,7.68,7.68,7.67,7.67
XAGEUR,20080912,105400,7.68,7.68,7.68,7.68
XAGEUR,20080912,105500,7.67,7.67,7.67,7.67
XAGEUR,20080912,105600,7.68,7.68,7.68,7.68
XAGEUR,20080912,105700,7.67,7.67,7.67,7.67
XAGEUR,20080912,105900,7.68,7.68,7.68,7.68
XAGEUR,20080912,110000,7.69,7.69,7.68,7.68
XAGEUR,20080912,110100,7.69,7.69,7.69,7.69
XAGEUR,20080912,110400,7.68,7.69,7.68,7.69
XAGEUR,20080912,110500,7.68,7.69,7.68,7.68
XAGEUR,20080912,110700,7.67,7.67,7.67,7.67
XAGEUR,20080912,111000,7.68,7.68,7.68,7.68
XAGEUR,20080912,111300,7.67,7.67,7.67,7.67
XAGEUR,20080912,111400,7.68,7.68,7.66,7.66
XAGEUR,20080912,111500,7.67,7.67,7.67,7.67
XAGEUR,20080912,111700,7.68,7.68,7.68,7.68
XAGEUR,20080912,111800,7.69,7.69,7.69,7.69
XAGEUR,20080912,112000,7.68,7.68,7.68,7.68
XAGEUR,20080912,112100,7.67,7.67,7.67,7.67
XAGEUR,20080912,112300,7.68,7.68,7.68,7.68
XAGEUR,20080912,112400,7.67,7.67,7.67,7.67
XAGEUR,20080912,112600,7.66,7.67,7.66,7.67
XAGEUR,20080912,112700,7.68,7.68,7.68,7.68
XAGEUR,20080912,112800,7.67,7.67,7.67,7.67
XAGEUR,20080912,112900,7.68,7.68,7.68,7.68
XAGEUR,20080912,113200,7.69,7.70,7.69,7.70
XAGEUR,20080912,113600,7.69,7.69,7.69,7.69
XAGEUR,20080912,113700,7.70,7.71,7.70,7.71
XAGEUR,20080912,113800,7.70,7.70,7.70,7.70
XAGEUR,20080912,113900,7.71,7.71,7.71,7.71
XAGEUR,20080912,114100,7.72,7.72,7.72,7.72
XAGEUR,20080912,114200,7.71,7.71,7.71,7.71
XAGEUR,20080912,114300,7.72,7.72,7.72,7.72
XAGEUR,20080912,114400,7.71,7.71,7.71,7.71
XAGEUR,20080912,114800,7.70,7.70,7.70,7.70
XAGEUR,20080912,115000,7.71,7.71,7.70,7.70
XAGEUR,20080912,115100,7.69,7.69,7.69,7.69
XAGEUR,20080912,115200,7.70,7.70,7.69,7.69
XAGEUR,20080912,115300,7.68,7.68,7.68,7.68
XAGEUR,20080912,115400,7.67,7.67,7.67,7.67
XAGEUR,20080912,115500,7.66,7.66,7.65,7.65
XAGEUR,20080912,115800,7.66,7.66,7.66,7.66
XAGEUR,20080912,120000,7.65,7.65,7.65,7.65
XAGEUR,20080912,120200,7.66,7.67,7.66,7.66
XAGEUR,20080912,120300,7.67,7.67,7.67,7.67
XAGEUR,20080912,120400,7.66,7.66,7.65,7.65
XAGEUR,20080912,120500,7.66,7.66,7.66,7.66
XAGEUR,20080912,120600,7.67,7.68,7.67,7.67
XAGEUR,20080912,120800,7.68,7.68,7.68,7.68
XAGEUR,20080912,121000,7.67,7.67,7.67,7.67
XAGEUR,20080912,121100,7.68,7.68,7.68,7.68
XAGEUR,20080912,121200,7.67,7.67,7.67,7.67
XAGEUR,20080912,121300,7.68,7.68,7.68,7.68
XAGEUR,20080912,121500,7.69,7.69,7.69,7.69
XAGEUR,20080912,121600,7.68,7.68,7.68,7.68
XAGEUR,20080912,121900,7.67,7.67,7.67,7.67
XAGEUR,20080912,122100,7.66,7.66,7.66,7.66
XAGEUR,20080912,122200,7.65,7.65,7.65,7.65
XAGEUR,20080912,122300,7.66,7.66,7.66,7.66
XAGEUR,20080912,122400,7.67,7.67,7.66,7.66
XAGEUR,20080912,122500,7.67,7.67,7.66,7.66
XAGEUR,20080912,122600,7.67,7.67,7.67,7.67
XAGEUR,20080912,122800,7.66,7.66,7.66,7.66
XAGEUR,20080912,122900,7.67,7.67,7.67,7.67
XAGEUR,20080912,123000,7.68,7.68,7.68,7.68
XAGEUR,20080912,123100,7.67,7.67,7.67,7.67
XAGEUR,20080912,123200,7.68,7.68,7.68,7.68
XAGEUR,20080912,123400,7.67,7.67,7.67,7.67
XAGEUR,20080912,123500,7.66,7.67,7.66,7.67
XAGEUR,20080912,123600,7.68,7.68,7.68,7.68
XAGEUR,20080912,123900,7.67,7.67,7.67,7.67
XAGEUR,20080912,124000,7.66,7.66,7.66,7.66
XAGEUR,20080912,124100,7.67,7.67,7.67,7.67
XAGEUR,20080912,124200,7.66,7.66,7.65,7.65
XAGEUR,20080912,124400,7.66,7.66,7.66,7.66
XAGEUR,20080912,124500,7.67,7.67,7.67,7.67
XAGEUR,20080912,124600,7.66,7.66,7.66,7.66
XAGEUR,20080912,125000,7.67,7.67,7.66,7.66
XAGEUR,20080912,125300,7.67,7.67,7.67,7.67
XAGEUR,20080912,125500,7.66,7.66,7.66,7.66
XAGEUR,20080912,125600,7.67,7.67,7.66,7.66
XAGEUR,20080912,125700,7.65,7.65,7.65,7.65
XAGEUR,20080912,125900,7.66,7.66,7.64,7.64
XAGEUR,20080912,130000,7.63,7.64,7.63,7.64
XAGEUR,20080912,130100,7.63,7.63,7.63,7.63
XAGEUR,20080912,130200,7.64,7.64,7.64,7.64
XAGEUR,20080912,130400,7.63,7.63,7.63,7.63
XAGEUR,20080912,130700,7.64,7.64,7.64,7.64
XAGEUR,20080912,130900,7.65,7.65,7.65,7.65
XAGEUR,20080912,131100,7.64,7.64,7.64,7.64
XAGEUR,20080912,131600,7.64,7.65,7.64,7.65
XAGEUR,20080912,131700,7.64,7.64,7.64,7.64
XAGEUR,20080912,131800,7.65,7.65,7.65,7.65
XAGEUR,20080912,132000,7.64,7.64,7.64,7.64
XAGEUR,20080912,132200,7.65,7.65,7.64,7.64
XAGEUR,20080912,132300,7.65,7.65,7.65,7.65
XAGEUR,20080912,132500,7.66,7.67,7.66,7.66
XAGEUR,20080912,132600,7.65,7.65,7.65,7.65
XAGEUR,20080912,133000,7.66,7.66,7.66,7.66
XAGEUR,20080912,133200,7.67,7.67,7.67,7.67
XAGEUR,20080912,133300,7.66,7.66,7.66,7.66
XAGEUR,20080912,133400,7.67,7.67,7.67,7.67
XAGEUR,20080912,133500,7.66,7.66,7.66,7.66
XAGEUR,20080912,133800,7.67,7.67,7.66,7.67
XAGEUR,20080912,134000,7.66,7.66,7.65,7.65
XAGEUR,20080912,134100,7.66,7.66,7.66,7.66
XAGEUR,20080912,134200,7.67,7.67,7.66,7.66
XAGEUR,20080912,134300,7.67,7.67,7.67,7.67
XAGEUR,20080912,134400,7.66,7.66,7.66,7.66
XAGEUR,20080912,134500,7.65,7.65,7.65,7.65
XAGEUR,20080912,134900,7.66,7.66,7.65,7.65
XAGEUR,20080912,135200,7.64,7.64,7.64,7.64
XAGEUR,20080912,135400,7.63,7.63,7.63,7.63
XAGEUR,20080912,135500,7.62,7.62,7.62,7.62
XAGEUR,20080912,135900,7.63,7.63,7.63,7.63
XAGEUR,20080912,140100,7.64,7.64,7.63,7.63
XAGEUR,20080912,140300,7.64,7.64,7.64,7.64
XAGEUR,20080912,140500,7.65,7.66,7.65,7.66
XAGEUR,20080912,140600,7.65,7.65,7.65,7.65
XAGEUR,20080912,140700,7.66,7.66,7.66,7.66
XAGEUR,20080912,140900,7.65,7.65,7.64,7.64
XAGEUR,20080912,141100,7.63,7.63,7.63,7.63
XAGEUR,20080912,141300,7.64,7.64,7.62,7.62
XAGEUR,20080912,141400,7.61,7.61,7.61,7.61
XAGEUR,20080912,141500,7.60,7.60,7.60,7.60
XAGEUR,20080912,141600,7.61,7.61,7.61,7.61
XAGEUR,20080912,141700,7.60,7.61,7.60,7.61
XAGEUR,20080912,141800,7.60,7.60,7.60,7.60
XAGEUR,20080912,141900,7.59,7.59,7.59,7.59
XAGEUR,20080912,142000,7.58,7.58,7.58,7.58
XAGEUR,20080912,142300,7.59,7.59,7.59,7.59
XAGEUR,20080912,142400,7.60,7.60,7.59,7.59
XAGEUR,20080912,142500,7.60,7.61,7.60,7.61
XAGEUR,20080912,142600,7.60,7.60,7.59,7.59
XAGEUR,20080912,142700,7.58,7.58,7.58,7.58
XAGEUR,20080912,142800,7.57,7.57,7.57,7.57
XAGEUR,20080912,143000,7.56,7.56,7.54,7.54
XAGEUR,20080912,143100,7.53,7.54,7.53,7.54
XAGEUR,20080912,143200,7.55,7.56,7.55,7.56
XAGEUR,20080912,143300,7.57,7.57,7.57,7.57
XAGEUR,20080912,143400,7.58,7.58,7.58,7.58
XAGEUR,20080912,143500,7.59,7.59,7.59,7.59
XAGEUR,20080912,143600,7.58,7.58,7.58,7.58
XAGEUR,20080912,143700,7.59,7.59,7.58,7.58
XAGEUR,20080912,143800,7.57,7.57,7.57,7.57
XAGEUR,20080912,143900,7.58,7.58,7.58,7.58
XAGEUR,20080912,144100,7.59,7.59,7.59,7.59
XAGEUR,20080912,144200,7.58,7.58,7.57,7.57
XAGEUR,20080912,144300,7.58,7.58,7.58,7.58
XAGEUR,20080912,144400,7.59,7.59,7.58,7.58
XAGEUR,20080912,144700,7.57,7.59,7.57,7.59
XAGEUR,20080912,144800,7.58,7.59,7.58,7.59
XAGEUR,20080912,144900,7.60,7.60,7.60,7.60
XAGEUR,20080912,145000,7.61,7.61,7.61,7.61
XAGEUR,20080912,145400,7.60,7.61,7.60,7.61
XAGEUR,20080912,145600,7.62,7.62,7.62,7.62
XAGEUR,20080912,145700,7.61,7.61,7.59,7.59
XAGEUR,20080912,145800,7.58,7.58,7.58,7.58
XAGEUR,20080912,145900,7.57,7.57,7.57,7.57
XAGEUR,20080912,150300,7.56,7.56,7.55,7.55
XAGEUR,20080912,150600,7.54,7.54,7.54,7.54
XAGEUR,20080912,150700,7.55,7.55,7.55,7.55
XAGEUR,20080912,150800,7.54,7.54,7.53,7.53
XAGEUR,20080912,151000,7.54,7.54,7.54,7.54
XAGEUR,20080912,151200,7.55,7.55,7.54,7.54
XAGEUR,20080912,151300,7.53,7.53,7.53,7.53
XAGEUR,20080912,151600,7.54,7.54,7.54,7.54
XAGEUR,20080912,151700,7.53,7.53,7.53,7.53
XAGEUR,20080912,151800,7.54,7.54,7.54,7.54
XAGEUR,20080912,152100,7.55,7.55,7.55,7.55
XAGEUR,20080912,152200,7.54,7.54,7.53,7.53
XAGEUR,20080912,152300,7.54,7.54,7.54,7.54
XAGEUR,20080912,152400,7.55,7.55,7.55,7.55
XAGEUR,20080912,152500,7.56,7.57,7.56,7.57
XAGEUR,20080912,152600,7.56,7.56,7.55,7.55
XAGEUR,20080912,153000,7.54,7.54,7.54,7.54
XAGEUR,20080912,153100,7.53,7.54,7.53,7.54
XAGEUR,20080912,153200,7.55,7.55,7.54,7.54
XAGEUR,20080912,153600,7.55,7.55,7.54,7.54
XAGEUR,20080912,153700,7.55,7.55,7.54,7.54
XAGEUR,20080912,153800,7.55,7.56,7.55,7.55
XAGEUR,20080912,153900,7.56,7.56,7.55,7.55
XAGEUR,20080912,154200,7.56,7.57,7.56,7.56
XAGEUR,20080912,154300,7.57,7.57,7.56,7.57
XAGEUR,20080912,154600,7.56,7.56,7.56,7.56
XAGEUR,20080912,154700,7.55,7.55,7.55,7.55
XAGEUR,20080912,154800,7.54,7.54,7.54,7.54
XAGEUR,20080912,154900,7.53,7.53,7.53,7.53
XAGEUR,20080912,155100,7.52,7.52,7.50,7.51
XAGEUR,20080912,155300,7.50,7.51,7.50,7.51
XAGEUR,20080912,155400,7.52,7.54,7.52,7.54
XAGEUR,20080912,155500,7.53,7.53,7.53,7.53
XAGEUR,20080912,155600,7.54,7.54,7.54,7.54
XAGEUR,20080912,155700,7.53,7.53,7.53,7.53
XAGEUR,20080912,155800,7.54,7.54,7.53,7.53
XAGEUR,20080912,160000,7.52,7.52,7.51,7.51
XAGEUR,20080912,160100,7.52,7.52,7.49,7.49
XAGEUR,20080912,160200,7.48,7.48,7.47,7.48
XAGEUR,20080912,160300,7.49,7.49,7.48,7.48
XAGEUR,20080912,160400,7.47,7.47,7.46,7.46
XAGEUR,20080912,160500,7.47,7.47,7.47,7.47
XAGEUR,20080912,160700,7.48,7.48,7.48,7.48
XAGEUR,20080912,160800,7.49,7.50,7.49,7.50
XAGEUR,20080912,161000,7.51,7.52,7.51,7.52
XAGEUR,20080912,161100,7.51,7.53,7.51,7.53
XAGEUR,20080912,161400,7.54,7.54,7.54,7.54
XAGEUR,20080912,161700,7.53,7.53,7.53,7.53
XAGEUR,20080912,162000,7.54,7.54,7.54,7.54
XAGEUR,20080912,162100,7.55,7.56,7.55,7.56
XAGEUR,20080912,162300,7.57,7.57,7.57,7.57
XAGEUR,20080912,162400,7.58,7.58,7.58,7.58
XAGEUR,20080912,162500,7.59,7.61,7.59,7.61
XAGEUR,20080912,162700,7.60,7.60,7.60,7.60
XAGEUR,20080912,162800,7.59,7.59,7.58,7.58
XAGEUR,20080912,162900,7.57,7.57,7.57,7.57
XAGEUR,20080912,163100,7.58,7.61,7.58,7.61
XAGEUR,20080912,163200,7.62,7.62,7.61,7.61
XAGEUR,20080912,163500,7.60,7.60,7.59,7.59
XAGEUR,20080912,163600,7.58,7.58,7.58,7.58
XAGEUR,20080912,163700,7.59,7.59,7.59,7.59
XAGEUR,20080912,163800,7.58,7.58,7.58,7.58
XAGEUR,20080912,164000,7.57,7.57,7.56,7.56
XAGEUR,20080912,164100,7.57,7.57,7.57,7.57
XAGEUR,20080912,164200,7.58,7.58,7.58,7.58
XAGEUR,20080912,164300,7.57,7.57,7.57,7.57
XAGEUR,20080912,164400,7.58,7.58,7.58,7.58
XAGEUR,20080912,164700,7.57,7.57,7.57,7.57
XAGEUR,20080912,164800,7.58,7.58,7.57,7.57
XAGEUR,20080912,164900,7.58,7.58,7.58,7.58
XAGEUR,20080912,165100,7.57,7.59,7.57,7.59
XAGEUR,20080912,165200,7.60,7.60,7.59,7.59
XAGEUR,20080912,165400,7.60,7.60,7.60,7.60
XAGEUR,20080912,165500,7.59,7.59,7.59,7.59
XAGEUR,20080912,165700,7.60,7.60,7.60,7.60
XAGEUR,20080912,165800,7.61,7.61,7.60,7.61
XAGEUR,20080912,165900,7.60,7.60,7.59,7.59
XAGEUR,20080912,170000,7.58,7.58,7.57,7.57
XAGEUR,20080912,170100,7.55,7.55,7.55,7.55
XAGEUR,20080912,170300,7.56,7.57,7.56,7.57
XAGEUR,20080912,170400,7.56,7.56,7.54,7.54
XAGEUR,20080912,170500,7.55,7.56,7.55,7.56
XAGEUR,20080912,170600,7.57,7.57,7.57,7.57
XAGEUR,20080912,170900,7.58,7.58,7.58,7.58
XAGEUR,20080912,171000,7.59,7.59,7.59,7.59
XAGEUR,20080912,171100,7.60,7.60,7.59,7.59
XAGEUR,20080912,171300,7.58,7.58,7.57,7.57
XAGEUR,20080912,171500,7.58,7.58,7.56,7.56
XAGEUR,20080912,171600,7.55,7.56,7.55,7.56
XAGEUR,20080912,171700,7.55,7.55,7.55,7.55
XAGEUR,20080912,171800,7.56,7.56,7.56,7.56
XAGEUR,20080912,171900,7.55,7.55,7.54,7.54
XAGEUR,20080912,172000,7.55,7.56,7.55,7.56
XAGEUR,20080912,172100,7.57,7.57,7.57,7.57
XAGEUR,20080912,172200,7.56,7.57,7.56,7.57
XAGEUR,20080912,172300,7.58,7.58,7.58,7.58
XAGEUR,20080912,172500,7.57,7.57,7.57,7.57
XAGEUR,20080912,172600,7.58,7.59,7.58,7.59
XAGEUR,20080912,172700,7.60,7.61,7.60,7.61
XAGEUR,20080912,172800,7.60,7.61,7.60,7.61
XAGEUR,20080912,173000,7.60,7.60,7.59,7.59
XAGEUR,20080912,173100,7.60,7.61,7.60,7.61
XAGEUR,20080912,173200,7.62,7.62,7.61,7.61
XAGEUR,20080912,173300,7.59,7.59,7.58,7.58
XAGEUR,20080912,173400,7.57,7.57,7.57,7.57
XAGEUR,20080912,173600,7.58,7.58,7.57,7.57
XAGEUR,20080912,174000,7.56,7.56,7.56,7.56
XAGEUR,20080912,174100,7.57,7.57,7.57,7.57
XAGEUR,20080912,174200,7.58,7.59,7.58,7.59
XAGEUR,20080912,174300,7.58,7.58,7.57,7.57
XAGEUR,20080912,174500,7.56,7.56,7.55,7.55
XAGEUR,20080912,174700,7.56,7.57,7.56,7.57
XAGEUR,20080912,174800,7.56,7.56,7.56,7.56
XAGEUR,20080912,174900,7.55,7.55,7.54,7.55
XAGEUR,20080912,175100,7.54,7.55,7.54,7.55
XAGEUR,20080912,175200,7.54,7.57,7.54,7.57
XAGEUR,20080912,175300,7.56,7.57,7.56,7.57
XAGEUR,20080912,175400,7.56,7.56,7.56,7.56
XAGEUR,20080912,175600,7.57,7.57,7.57,7.57
XAGEUR,20080912,175800,7.55,7.55,7.55,7.55
XAGEUR,20080912,175900,7.54,7.54,7.54,7.54
XAGEUR,20080912,180000,7.55,7.55,7.55,7.55
XAGEUR,20080912,180100,7.54,7.54,7.53,7.53
XAGEUR,20080912,180200,7.54,7.54,7.54,7.54
XAGEUR,20080912,180400,7.53,7.54,7.53,7.53
XAGEUR,20080912,180600,7.52,7.52,7.51,7.51
XAGEUR,20080912,180700,7.52,7.52,7.52,7.52
XAGEUR,20080912,180800,7.53,7.53,7.53,7.53
XAGEUR,20080912,181000,7.52,7.52,7.52,7.52
XAGEUR,20080912,181100,7.51,7.51,7.51,7.51
XAGEUR,20080912,181300,7.52,7.52,7.51,7.51
XAGEUR,20080912,181400,7.53,7.53,7.53,7.53
XAGEUR,20080912,181800,7.52,7.52,7.51,7.51
XAGEUR,20080912,181900,7.52,7.53,7.52,7.53
XAGEUR,20080912,182200,7.52,7.52,7.52,7.52
XAGEUR,20080912,182300,7.53,7.53,7.53,7.53
XAGEUR,20080912,182400,7.54,7.54,7.54,7.54
XAGEUR,20080912,182500,7.55,7.55,7.55,7.55
XAGEUR,20080912,182600,7.56,7.56,7.54,7.54
XAGEUR,20080912,182800,7.55,7.56,7.55,7.56
XAGEUR,20080912,183100,7.55,7.55,7.55,7.55
XAGEUR,20080912,183600,7.55,7.55,7.55,7.55
XAGEUR,20080912,184100,7.55,7.55,7.55,7.55
XAGEUR,20080912,184200,7.56,7.56,7.56,7.56
XAGEUR,20080912,184400,7.57,7.57,7.57,7.57
XAGEUR,20080912,184700,7.56,7.57,7.56,7.57
XAGEUR,20080912,184900,7.58,7.58,7.58,7.58
XAGEUR,20080912,185000,7.57,7.57,7.57,7.57
XAGEUR,20080912,185500,7.57,7.57,7.57,7.57
XAGEUR,20080912,185600,7.56,7.56,7.55,7.55
XAGEUR,20080912,185800,7.57,7.57,7.57,7.57
XAGEUR,20080912,190100,7.56,7.56,7.55,7.55
XAGEUR,20080912,190300,7.56,7.56,7.55,7.55
XAGEUR,20080912,190600,7.54,7.54,7.54,7.54
XAGEUR,20080912,190700,7.55,7.55,7.55,7.55
XAGEUR,20080912,190800,7.56,7.57,7.55,7.57
XAGEUR,20080912,191000,7.56,7.56,7.55,7.55
XAGEUR,20080912,191200,7.54,7.54,7.53,7.53
XAGEUR,20080912,191300,7.51,7.51,7.51,7.51
XAGEUR,20080912,191400,7.52,7.53,7.52,7.53
XAGEUR,20080912,191900,7.54,7.54,7.53,7.53
XAGEUR,20080912,192200,7.52,7.54,7.52,7.54
XAGEUR,20080912,192300,7.55,7.57,7.55,7.57
XAGEUR,20080912,192400,7.56,7.56,7.56,7.56
XAGEUR,20080912,192500,7.55,7.55,7.55,7.55
XAGEUR,20080912,192600,7.54,7.54,7.54,7.54
XAGEUR,20080912,192800,7.53,7.53,7.53,7.53
XAGEUR,20080912,193100,7.54,7.54,7.54,7.54
XAGEUR,20080912,193600,7.54,7.54,7.54,7.54
XAGEUR,20080912,193700,7.55,7.55,7.54,7.54
XAGEUR,20080912,194100,7.53,7.53,7.53,7.53
XAGEUR,20080912,194200,7.54,7.54,7.54,7.54
XAGEUR,20080912,194400,7.55,7.55,7.55,7.55
XAGEUR,20080912,194600,7.56,7.56,7.55,7.55
XAGEUR,20080912,194700,7.54,7.54,7.54,7.54
XAGEUR,20080912,194800,7.53,7.53,7.52,7.52
XAGEUR,20080912,194900,7.51,7.51,7.51,7.51
XAGEUR,20080912,195000,7.53,7.53,7.53,7.53
XAGEUR,20080912,195200,7.54,7.54,7.54,7.54
XAGEUR,20080912,195300,7.53,7.53,7.53,7.53
XAGEUR,20080912,195600,7.54,7.54,7.53,7.53
XAGEUR,20080912,195800,7.54,7.54,7.54,7.54
XAGEUR,20080912,195900,7.53,7.53,7.53,7.53
XAGEUR,20080912,200000,7.54,7.54,7.54,7.54
XAGEUR,20080912,200200,7.55,7.55,7.55,7.55
XAGEUR,20080912,200500,7.56,7.56,7.56,7.56
XAGEUR,20080912,200600,7.55,7.55,7.55,7.55
XAGEUR,20080912,200700,7.54,7.54,7.54,7.54
XAGEUR,20080912,200800,7.55,7.55,7.55,7.55
XAGEUR,20080912,200900,7.54,7.54,7.54,7.54
XAGEUR,20080912,201200,7.53,7.53,7.53,7.53
XAGEUR,20080912,201400,7.51,7.51,7.51,7.51
XAGEUR,20080912,201500,7.50,7.50,7.50,7.50
XAGEUR,20080912,201600,7.51,7.51,7.51,7.51
XAGEUR,20080912,201700,7.50,7.51,7.50,7.51
XAGEUR,20080912,201900,7.52,7.53,7.52,7.53
XAGEUR,20080912,202000,7.52,7.52,7.52,7.52
XAGEUR,20080912,202100,7.53,7.53,7.53,7.53
XAGEUR,20080912,202200,7.52,7.52,7.52,7.52
XAGEUR,20080912,202300,7.53,7.53,7.53,7.53
XAGEUR,20080912,202800,7.53,7.53,7.53,7.53
XAGEUR,20080912,203000,7.54,7.55,7.54,7.55
XAGEUR,20080912,203200,7.56,7.56,7.55,7.55
XAGEUR,20080912,203400,7.56,7.56,7.55,7.55
XAGEUR,20080912,203700,7.54,7.54,7.54,7.54
XAGEUR,20080912,203800,7.53,7.53,7.53,7.53
XAGEUR,20080912,203900,7.54,7.54,7.54,7.54
XAGEUR,20080912,204200,7.55,7.55,7.55,7.55
XAGEUR,20080912,204300,7.56,7.56,7.56,7.56
XAGEUR,20080912,204400,7.57,7.57,7.57,7.57
XAGEUR,20080912,204500,7.56,7.57,7.56,7.57
XAGEUR,20080912,204600,7.56,7.56,7.55,7.55
XAGEUR,20080912,204700,7.56,7.56,7.56,7.56
XAGEUR,20080912,204900,7.57,7.57,7.57,7.57
XAGEUR,20080912,205400,7.57,7.57,7.57,7.57
XAGEUR,20080912,205800,7.56,7.56,7.56,7.56
XAGEUR,20080912,205900,7.57,7.57,7.57,7.57
XAGEUR,20080912,210400,7.58,7.58,7.58,7.58
XAGEUR,20080912,210600,7.59,7.59,7.59,7.59
XAGEUR,20080912,210800,7.60,7.60,7.60,7.60
XAGEUR,20080912,211000,7.61,7.61,7.61,7.61
XAGEUR,20080912,211100,7.60,7.60,7.60,7.60
XAGEUR,20080912,211400,7.59,7.59,7.59,7.59
XAGEUR,20080912,211700,7.60,7.61,7.60,7.60
XAGEUR,20080912,211800,7.61,7.61,7.61,7.61
XAGEUR,20080912,211900,7.60,7.60,7.60,7.60
XAGEUR,20080912,212000,7.61,7.61,7.61,7.61
XAGEUR,20080912,212200,7.60,7.60,7.60,7.60
XAGEUR,20080912,212300,7.59,7.61,7.59,7.61
XAGEUR,20080912,212400,7.60,7.61,7.60,7.61
XAGEUR,20080912,212500,7.60,7.60,7.60,7.60
XAGEUR,20080912,212700,7.61,7.61,7.61,7.61
XAGEUR,20080912,212900,7.60,7.60,7.59,7.59
XAGEUR,20080912,213100,7.61,7.61,7.61,7.61
XAGEUR,20080912,213200,7.62,7.62,7.62,7.62
XAGEUR,20080912,213700,7.62,7.62,7.62,7.62
XAGEUR,20080912,213800,7.63,7.63,7.63,7.63
XAGEUR,20080912,213900,7.62,7.62,7.62,7.62
XAGEUR,20080912,214400,7.62,7.62,7.62,7.62
XAGEUR,20080912,214900,7.62,7.62,7.62,7.62
XAGEUR,20080912,215400,7.63,7.63,7.62,7.62
XAGEUR,20080912,215700,7.63,7.63,7.63,7.63
GBPCAD,20080912,000100,1.8883,1.8883,1.8878,1.8878
GBPCAD,20080912,000200,1.8877,1.8878,1.8877,1.8877
GBPCAD,20080912,000300,1.8876,1.8878,1.8876,1.8877
GBPCAD,20080912,000400,1.8876,1.8876,1.8873,1.8873
GBPCAD,20080912,000500,1.8872,1.8874,1.8868,1.8874
GBPCAD,20080912,000600,1.8876,1.8881,1.8876,1.8881
GBPCAD,20080912,000700,1.8882,1.8882,1.8880,1.8880
GBPCAD,20080912,000800,1.8879,1.8880,1.8878,1.8880
GBPCAD,20080912,000900,1.8880,1.8880,1.8875,1.8875
GBPCAD,20080912,001000,1.8874,1.8874,1.8867,1.8867
GBPCAD,20080912,001100,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080912,001200,1.8869,1.8870,1.8869,1.8870
GBPCAD,20080912,001300,1.8869,1.8869,1.8862,1.8862
GBPCAD,20080912,001400,1.8862,1.8862,1.8860,1.8860
GBPCAD,20080912,001500,1.8859,1.8859,1.8859,1.8859
GBPCAD,20080912,001600,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080912,001700,1.8861,1.8869,1.8861,1.8869
GBPCAD,20080912,001800,1.8869,1.8871,1.8869,1.8869
GBPCAD,20080912,001900,1.8869,1.8869,1.8868,1.8868
GBPCAD,20080912,002000,1.8867,1.8867,1.8865,1.8865
GBPCAD,20080912,002100,1.8865,1.8865,1.8865,1.8865
GBPCAD,20080912,002200,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080912,002300,1.8865,1.8866,1.8865,1.8866
GBPCAD,20080912,002400,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080912,002500,1.8866,1.8868,1.8866,1.8868
GBPCAD,20080912,002600,1.8869,1.8874,1.8869,1.8874
GBPCAD,20080912,002700,1.8875,1.8878,1.8875,1.8878
GBPCAD,20080912,002800,1.8878,1.8878,1.8876,1.8876
GBPCAD,20080912,002900,1.8876,1.8877,1.8876,1.8877
GBPCAD,20080912,003000,1.8876,1.8877,1.8876,1.8877
GBPCAD,20080912,003100,1.8877,1.8877,1.8877,1.8877
GBPCAD,20080912,003200,1.8877,1.8877,1.8873,1.8873
GBPCAD,20080912,003300,1.8871,1.8871,1.8866,1.8866
GBPCAD,20080912,003400,1.8865,1.8865,1.8863,1.8863
GBPCAD,20080912,003500,1.8862,1.8864,1.8862,1.8863
GBPCAD,20080912,003600,1.8863,1.8864,1.8863,1.8863
GBPCAD,20080912,003700,1.8863,1.8863,1.8862,1.8862
GBPCAD,20080912,003800,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080912,003900,1.8864,1.8864,1.8863,1.8863
GBPCAD,20080912,004000,1.8862,1.8862,1.8860,1.8860
GBPCAD,20080912,004100,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080912,004200,1.8859,1.8859,1.8858,1.8858
GBPCAD,20080912,004300,1.8858,1.8858,1.8858,1.8858
GBPCAD,20080912,004400,1.8859,1.8860,1.8859,1.8860
GBPCAD,20080912,004500,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080912,004600,1.8859,1.8859,1.8858,1.8858
GBPCAD,20080912,004700,1.8858,1.8860,1.8858,1.8860
GBPCAD,20080912,004800,1.8860,1.8860,1.8860,1.8860
GBPCAD,20080912,004900,1.8864,1.8871,1.8864,1.8871
GBPCAD,20080912,005000,1.8870,1.8870,1.8867,1.8867
GBPCAD,20080912,005100,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080912,005200,1.8865,1.8865,1.8863,1.8863
GBPCAD,20080912,005300,1.8862,1.8867,1.8862,1.8867
GBPCAD,20080912,005400,1.8866,1.8869,1.8865,1.8869
GBPCAD,20080912,005500,1.8871,1.8874,1.8871,1.8873
GBPCAD,20080912,005600,1.8873,1.8873,1.8872,1.8873
GBPCAD,20080912,005700,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080912,005800,1.8871,1.8872,1.8871,1.8872
GBPCAD,20080912,005900,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080912,010000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080912,010100,1.8869,1.8870,1.8869,1.8870
GBPCAD,20080912,010200,1.8870,1.8870,1.8869,1.8870
GBPCAD,20080912,010300,1.8870,1.8873,1.8870,1.8873
GBPCAD,20080912,010400,1.8874,1.8876,1.8874,1.8876
GBPCAD,20080912,010500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080912,010600,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080912,010700,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080912,010800,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080912,010900,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080912,011000,1.8875,1.8875,1.8874,1.8874
GBPCAD,20080912,011100,1.8874,1.8874,1.8873,1.8873
GBPCAD,20080912,011200,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080912,011300,1.8871,1.8871,1.8869,1.8870
GBPCAD,20080912,011400,1.8871,1.8871,1.8866,1.8866
GBPCAD,20080912,011500,1.8866,1.8866,1.8864,1.8864
GBPCAD,20080912,011600,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080912,011700,1.8865,1.8866,1.8865,1.8866
GBPCAD,20080912,011800,1.8866,1.8867,1.8866,1.8867
GBPCAD,20080912,011900,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080912,012000,1.8866,1.8866,1.8865,1.8866
GBPCAD,20080912,012100,1.8866,1.8866,1.8865,1.8865
GBPCAD,20080912,012200,1.8866,1.8867,1.8866,1.8866
GBPCAD,20080912,012300,1.8867,1.8867,1.8867,1.8867
GBPCAD,20080912,012400,1.8866,1.8867,1.8865,1.8867
GBPCAD,20080912,012500,1.8870,1.8874,1.8870,1.8874
GBPCAD,20080912,012600,1.8875,1.8876,1.8875,1.8875
GBPCAD,20080912,012700,1.8875,1.8875,1.8872,1.8872
GBPCAD,20080912,012800,1.8871,1.8871,1.8871,1.8871
GBPCAD,20080912,012900,1.8872,1.8872,1.8872,1.8872
GBPCAD,20080912,013000,1.8872,1.8873,1.8872,1.8873
GBPCAD,20080912,013100,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080912,013200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20080912,013300,1.8872,1.8874,1.8872,1.8874
GBPCAD,20080912,013400,1.8876,1.8879,1.8875,1.8877
GBPCAD,20080912,013500,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080912,013600,1.8875,1.8876,1.8875,1.8875
GBPCAD,20080912,013700,1.8875,1.8875,1.8874,1.8874
GBPCAD,20080912,013800,1.8874,1.8877,1.8874,1.8877
GBPCAD,20080912,013900,1.8877,1.8877,1.8877,1.8877
GBPCAD,20080912,014000,1.8877,1.8877,1.8877,1.8877
GBPCAD,20080912,014100,1.8878,1.8880,1.8878,1.8880
GBPCAD,20080912,014200,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080912,014300,1.8881,1.8885,1.8881,1.8885
GBPCAD,20080912,014400,1.8886,1.8886,1.8881,1.8883
GBPCAD,20080912,014500,1.8884,1.8884,1.8881,1.8881
GBPCAD,20080912,014600,1.8882,1.8888,1.8882,1.8888
GBPCAD,20080912,014700,1.8890,1.8896,1.8890,1.8890
GBPCAD,20080912,014800,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080912,014900,1.8890,1.8890,1.8883,1.8883
GBPCAD,20080912,015000,1.8884,1.8887,1.8884,1.8887
GBPCAD,20080912,015100,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,015200,1.8885,1.8885,1.8879,1.8879
GBPCAD,20080912,015300,1.8880,1.8880,1.8871,1.8871
GBPCAD,20080912,015400,1.8868,1.8870,1.8865,1.8870
GBPCAD,20080912,015500,1.8870,1.8870,1.8869,1.8869
GBPCAD,20080912,015600,1.8869,1.8870,1.8869,1.8869
GBPCAD,20080912,015700,1.8868,1.8868,1.8867,1.8867
GBPCAD,20080912,015800,1.8867,1.8868,1.8864,1.8864
GBPCAD,20080912,015900,1.8865,1.8865,1.8862,1.8862
GBPCAD,20080912,020000,1.8863,1.8863,1.8863,1.8863
GBPCAD,20080912,020100,1.8864,1.8877,1.8864,1.8877
GBPCAD,20080912,020200,1.8878,1.8878,1.8878,1.8878
GBPCAD,20080912,020300,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080912,020400,1.8877,1.8878,1.8877,1.8878
GBPCAD,20080912,020500,1.8878,1.8878,1.8877,1.8877
GBPCAD,20080912,020600,1.8877,1.8877,1.8876,1.8876
GBPCAD,20080912,020700,1.8875,1.8875,1.8872,1.8873
GBPCAD,20080912,020800,1.8873,1.8873,1.8873,1.8873
GBPCAD,20080912,020900,1.8873,1.8874,1.8873,1.8874
GBPCAD,20080912,021000,1.8874,1.8878,1.8874,1.8878
GBPCAD,20080912,021100,1.8879,1.8880,1.8878,1.8878
GBPCAD,20080912,021200,1.8878,1.8878,1.8876,1.8876
GBPCAD,20080912,021300,1.8875,1.8875,1.8873,1.8873
GBPCAD,20080912,021400,1.8873,1.8873,1.8871,1.8872
GBPCAD,20080912,021500,1.8872,1.8878,1.8872,1.8878
GBPCAD,20080912,021600,1.8879,1.8887,1.8879,1.8887
GBPCAD,20080912,021700,1.8889,1.8892,1.8887,1.8887
GBPCAD,20080912,021800,1.8886,1.8887,1.8884,1.8884
GBPCAD,20080912,021900,1.8883,1.8885,1.8881,1.8885
GBPCAD,20080912,022000,1.8887,1.8889,1.8886,1.8886
GBPCAD,20080912,022100,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080912,022200,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080912,022300,1.8885,1.8885,1.8883,1.8884
GBPCAD,20080912,022400,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,022500,1.8884,1.8884,1.8876,1.8876
GBPCAD,20080912,022600,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080912,022700,1.8876,1.8876,1.8875,1.8876
GBPCAD,20080912,022800,1.8876,1.8876,1.8876,1.8876
GBPCAD,20080912,022900,1.8876,1.8876,1.8875,1.8875
GBPCAD,20080912,023000,1.8874,1.8874,1.8874,1.8874
GBPCAD,20080912,023100,1.8873,1.8873,1.8868,1.8868
GBPCAD,20080912,023200,1.8868,1.8868,1.8868,1.8868
GBPCAD,20080912,023300,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080912,023400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20080912,023500,1.8869,1.8873,1.8869,1.8873
GBPCAD,20080912,023600,1.8873,1.8873,1.8872,1.8872
GBPCAD,20080912,023700,1.8872,1.8873,1.8872,1.8872
GBPCAD,20080912,023800,1.8871,1.8871,1.8867,1.8867
GBPCAD,20080912,023900,1.8869,1.8874,1.8869,1.8870
GBPCAD,20080912,024000,1.8869,1.8871,1.8865,1.8865
GBPCAD,20080912,024100,1.8864,1.8867,1.8864,1.8867
GBPCAD,20080912,024200,1.8870,1.8873,1.8870,1.8873
GBPCAD,20080912,024300,1.8874,1.8874,1.8874,1.8874
GBPCAD,20080912,024400,1.8873,1.8874,1.8872,1.8872
GBPCAD,20080912,024500,1.8871,1.8876,1.8871,1.8876
GBPCAD,20080912,024600,1.8876,1.8880,1.8876,1.8876
GBPCAD,20080912,024700,1.8874,1.8874,1.8872,1.8872
GBPCAD,20080912,024800,1.8871,1.8871,1.8868,1.8869
GBPCAD,20080912,024900,1.8871,1.8872,1.8871,1.8871
GBPCAD,20080912,025000,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080912,025100,1.8870,1.8874,1.8870,1.8874
GBPCAD,20080912,025200,1.8873,1.8873,1.8871,1.8871
GBPCAD,20080912,025300,1.8869,1.8869,1.8866,1.8866
GBPCAD,20080912,025400,1.8866,1.8867,1.8866,1.8866
GBPCAD,20080912,025500,1.8866,1.8869,1.8865,1.8869
GBPCAD,20080912,025600,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080912,025700,1.8870,1.8872,1.8870,1.8872
GBPCAD,20080912,025800,1.8872,1.8873,1.8871,1.8873
GBPCAD,20080912,025900,1.8872,1.8872,1.8871,1.8871
GBPCAD,20080912,030000,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080912,030100,1.8869,1.8874,1.8869,1.8874
GBPCAD,20080912,030200,1.8873,1.8873,1.8864,1.8864
GBPCAD,20080912,030300,1.8864,1.8865,1.8864,1.8865
GBPCAD,20080912,030400,1.8867,1.8871,1.8867,1.8871
GBPCAD,20080912,030500,1.8873,1.8877,1.8873,1.8877
GBPCAD,20080912,030600,1.8876,1.8876,1.8874,1.8874
GBPCAD,20080912,030700,1.8875,1.8875,1.8872,1.8872
GBPCAD,20080912,030800,1.8871,1.8871,1.8869,1.8869
GBPCAD,20080912,030900,1.8870,1.8871,1.8869,1.8869
GBPCAD,20080912,031000,1.8867,1.8868,1.8866,1.8867
GBPCAD,20080912,031100,1.8867,1.8872,1.8867,1.8872
GBPCAD,20080912,031200,1.8873,1.8873,1.8870,1.8871
GBPCAD,20080912,031300,1.8872,1.8876,1.8872,1.8874
GBPCAD,20080912,031400,1.8872,1.8872,1.8870,1.8871
GBPCAD,20080912,031500,1.8871,1.8872,1.8871,1.8872
GBPCAD,20080912,031600,1.8872,1.8873,1.8872,1.8872
GBPCAD,20080912,031700,1.8871,1.8872,1.8871,1.8872
GBPCAD,20080912,031800,1.8872,1.8872,1.8869,1.8869
GBPCAD,20080912,031900,1.8869,1.8870,1.8869,1.8869
GBPCAD,20080912,032000,1.8869,1.8869,1.8866,1.8866
GBPCAD,20080912,032100,1.8865,1.8865,1.8864,1.8864
GBPCAD,20080912,032200,1.8863,1.8863,1.8861,1.8861
GBPCAD,20080912,032300,1.8861,1.8862,1.8861,1.8862
GBPCAD,20080912,032400,1.8863,1.8864,1.8863,1.8864
GBPCAD,20080912,032500,1.8865,1.8867,1.8865,1.8866
GBPCAD,20080912,032600,1.8867,1.8869,1.8867,1.8869
GBPCAD,20080912,032700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20080912,032800,1.8870,1.8871,1.8870,1.8871
GBPCAD,20080912,032900,1.8871,1.8872,1.8871,1.8872
GBPCAD,20080912,033000,1.8872,1.8872,1.8872,1.8872
GBPCAD,20080912,033100,1.8872,1.8873,1.8872,1.8873
GBPCAD,20080912,033200,1.8873,1.8877,1.8873,1.8877
GBPCAD,20080912,033300,1.8876,1.8878,1.8874,1.8878
GBPCAD,20080912,033400,1.8879,1.8881,1.8879,1.8879
GBPCAD,20080912,033500,1.8878,1.8878,1.8875,1.8877
GBPCAD,20080912,033600,1.8878,1.8880,1.8878,1.8880
GBPCAD,20080912,033700,1.8881,1.8883,1.8881,1.8883
GBPCAD,20080912,033800,1.8882,1.8883,1.8882,1.8882
GBPCAD,20080912,033900,1.8883,1.8885,1.8883,1.8885
GBPCAD,20080912,034000,1.8885,1.8889,1.8885,1.8889
GBPCAD,20080912,034100,1.8890,1.8890,1.8887,1.8887
GBPCAD,20080912,034200,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080912,034300,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080912,034400,1.8886,1.8886,1.8885,1.8886
GBPCAD,20080912,034500,1.8887,1.8888,1.8887,1.8887
GBPCAD,20080912,034600,1.8886,1.8886,1.8884,1.8884
GBPCAD,20080912,034700,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080912,034800,1.8886,1.8887,1.8886,1.8887
GBPCAD,20080912,034900,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080912,035000,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080912,035100,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080912,035200,1.8887,1.8891,1.8887,1.8891
GBPCAD,20080912,035300,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080912,035400,1.8888,1.8888,1.8887,1.8888
GBPCAD,20080912,035500,1.8888,1.8889,1.8888,1.8888
GBPCAD,20080912,035600,1.8889,1.8891,1.8889,1.8890
GBPCAD,20080912,035700,1.8890,1.8891,1.8888,1.8888
GBPCAD,20080912,035800,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080912,035900,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080912,040000,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080912,040100,1.8888,1.8888,1.8888,1.8888
GBPCAD,20080912,040200,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080912,040300,1.8890,1.8893,1.8890,1.8893
GBPCAD,20080912,040400,1.8894,1.8902,1.8894,1.8902
GBPCAD,20080912,040500,1.8902,1.8902,1.8901,1.8901
GBPCAD,20080912,040600,1.8900,1.8902,1.8900,1.8901
GBPCAD,20080912,040700,1.8901,1.8901,1.8900,1.8900
GBPCAD,20080912,040800,1.8901,1.8902,1.8901,1.8902
GBPCAD,20080912,040900,1.8902,1.8905,1.8902,1.8905
GBPCAD,20080912,041000,1.8905,1.8907,1.8905,1.8905
GBPCAD,20080912,041100,1.8904,1.8905,1.8904,1.8905
GBPCAD,20080912,041200,1.8905,1.8905,1.8905,1.8905
GBPCAD,20080912,041300,1.8905,1.8905,1.8904,1.8904
GBPCAD,20080912,041400,1.8902,1.8902,1.8901,1.8901
GBPCAD,20080912,041500,1.8900,1.8900,1.8893,1.8893
GBPCAD,20080912,041600,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080912,041700,1.8896,1.8897,1.8896,1.8897
GBPCAD,20080912,041800,1.8898,1.8898,1.8897,1.8897
GBPCAD,20080912,041900,1.8896,1.8898,1.8896,1.8898
GBPCAD,20080912,042000,1.8897,1.8897,1.8896,1.8896
GBPCAD,20080912,042100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20080912,042200,1.8898,1.8900,1.8898,1.8900
GBPCAD,20080912,042300,1.8901,1.8902,1.8900,1.8900
GBPCAD,20080912,042400,1.8899,1.8899,1.8895,1.8896
GBPCAD,20080912,042500,1.8897,1.8897,1.8896,1.8896
GBPCAD,20080912,042600,1.8896,1.8896,1.8893,1.8893
GBPCAD,20080912,042700,1.8891,1.8891,1.8890,1.8890
GBPCAD,20080912,042800,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080912,042900,1.8892,1.8892,1.8888,1.8888
GBPCAD,20080912,043000,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080912,043100,1.8889,1.8889,1.8888,1.8888
GBPCAD,20080912,043200,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080912,043300,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080912,043400,1.8890,1.8892,1.8889,1.8892
GBPCAD,20080912,043500,1.8893,1.8895,1.8893,1.8894
GBPCAD,20080912,043600,1.8893,1.8893,1.8888,1.8888
GBPCAD,20080912,043700,1.8888,1.8888,1.8886,1.8886
GBPCAD,20080912,043800,1.8886,1.8887,1.8886,1.8887
GBPCAD,20080912,043900,1.8887,1.8889,1.8886,1.8889
GBPCAD,20080912,044000,1.8890,1.8891,1.8889,1.8889
GBPCAD,20080912,044100,1.8889,1.8889,1.8888,1.8888
GBPCAD,20080912,044200,1.8888,1.8888,1.8884,1.8884
GBPCAD,20080912,044300,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080912,044400,1.8884,1.8885,1.8884,1.8884
GBPCAD,20080912,044500,1.8884,1.8885,1.8881,1.8881
GBPCAD,20080912,044600,1.8882,1.8882,1.8882,1.8882
GBPCAD,20080912,044700,1.8882,1.8883,1.8882,1.8883
GBPCAD,20080912,044800,1.8881,1.8883,1.8881,1.8883
GBPCAD,20080912,044900,1.8883,1.8886,1.8883,1.8886
GBPCAD,20080912,045000,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080912,045100,1.8885,1.8885,1.8884,1.8885
GBPCAD,20080912,045200,1.8885,1.8885,1.8883,1.8883
GBPCAD,20080912,045300,1.8882,1.8882,1.8880,1.8880
GBPCAD,20080912,045400,1.8880,1.8880,1.8879,1.8879
GBPCAD,20080912,045500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20080912,045600,1.8878,1.8880,1.8878,1.8880
GBPCAD,20080912,045700,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080912,045800,1.8881,1.8881,1.8879,1.8879
GBPCAD,20080912,045900,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080912,050000,1.8879,1.8879,1.8879,1.8879
GBPCAD,20080912,050100,1.8879,1.8880,1.8879,1.8879
GBPCAD,20080912,050200,1.8879,1.8879,1.8879,1.8879
GBPCAD,20080912,050300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20080912,050400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080912,050500,1.8880,1.8881,1.8880,1.8881
GBPCAD,20080912,050600,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,050700,1.8883,1.8884,1.8883,1.8883
GBPCAD,20080912,050800,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080912,050900,1.8883,1.8885,1.8883,1.8885
GBPCAD,20080912,051000,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080912,051100,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,051200,1.8884,1.8884,1.8884,1.8884
GBPCAD,20080912,051300,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080912,051400,1.8887,1.8887,1.8886,1.8886
GBPCAD,20080912,051500,1.8885,1.8885,1.8884,1.8884
GBPCAD,20080912,051600,1.8884,1.8884,1.8883,1.8884
GBPCAD,20080912,051700,1.8884,1.8884,1.8884,1.8884
GBPCAD,20080912,051800,1.8885,1.8888,1.8885,1.8888
GBPCAD,20080912,051900,1.8888,1.8888,1.8887,1.8888
GBPCAD,20080912,052000,1.8889,1.8890,1.8889,1.8890
GBPCAD,20080912,052100,1.8889,1.8891,1.8889,1.8891
GBPCAD,20080912,052200,1.8890,1.8890,1.8886,1.8886
GBPCAD,20080912,052300,1.8887,1.8888,1.8887,1.8888
GBPCAD,20080912,052400,1.8889,1.8891,1.8889,1.8891
GBPCAD,20080912,052500,1.8890,1.8890,1.8888,1.8888
GBPCAD,20080912,052600,1.8888,1.8890,1.8888,1.8890
GBPCAD,20080912,052700,1.8891,1.8891,1.8890,1.8890
GBPCAD,20080912,052800,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080912,052900,1.8890,1.8891,1.8890,1.8890
GBPCAD,20080912,053000,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080912,053100,1.8889,1.8889,1.8887,1.8887
GBPCAD,20080912,053200,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080912,053300,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080912,053400,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,053500,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,053600,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080912,053700,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,053800,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,053900,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080912,054000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20080912,054100,1.8884,1.8887,1.8884,1.8887
GBPCAD,20080912,054200,1.8888,1.8888,1.8887,1.8888
GBPCAD,20080912,054300,1.8888,1.8889,1.8888,1.8889
GBPCAD,20080912,054400,1.8890,1.8891,1.8890,1.8891
GBPCAD,20080912,054500,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080912,054600,1.8892,1.8893,1.8892,1.8893
GBPCAD,20080912,054700,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,054800,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,054900,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080912,055000,1.8893,1.8893,1.8892,1.8893
GBPCAD,20080912,055100,1.8893,1.8893,1.8892,1.8892
GBPCAD,20080912,055200,1.8893,1.8894,1.8893,1.8893
GBPCAD,20080912,055300,1.8893,1.8894,1.8893,1.8893
GBPCAD,20080912,055400,1.8893,1.8895,1.8893,1.8895
GBPCAD,20080912,055500,1.8894,1.8894,1.8888,1.8888
GBPCAD,20080912,055600,1.8890,1.8891,1.8889,1.8889
GBPCAD,20080912,055700,1.8888,1.8890,1.8888,1.8890
GBPCAD,20080912,055800,1.8891,1.8893,1.8891,1.8892
GBPCAD,20080912,055900,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080912,060000,1.8890,1.8890,1.8890,1.8890
GBPCAD,20080912,060100,1.8889,1.8889,1.8888,1.8888
GBPCAD,20080912,060200,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080912,060300,1.8886,1.8887,1.8885,1.8885
GBPCAD,20080912,060400,1.8885,1.8887,1.8885,1.8887
GBPCAD,20080912,060500,1.8887,1.8887,1.8887,1.8887
GBPCAD,20080912,060600,1.8888,1.8888,1.8887,1.8887
GBPCAD,20080912,060700,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,060800,1.8886,1.8886,1.8886,1.8886
GBPCAD,20080912,060900,1.8886,1.8888,1.8886,1.8888
GBPCAD,20080912,061000,1.8888,1.8888,1.8887,1.8888
GBPCAD,20080912,061100,1.8887,1.8887,1.8885,1.8886
GBPCAD,20080912,061200,1.8886,1.8886,1.8885,1.8885
GBPCAD,20080912,061300,1.8886,1.8894,1.8886,1.8893
GBPCAD,20080912,061400,1.8892,1.8893,1.8892,1.8892
GBPCAD,20080912,061500,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080912,061600,1.8891,1.8894,1.8891,1.8893
GBPCAD,20080912,061700,1.8892,1.8894,1.8892,1.8894
GBPCAD,20080912,061800,1.8893,1.8893,1.8892,1.8892
GBPCAD,20080912,061900,1.8891,1.8891,1.8890,1.8890
GBPCAD,20080912,062000,1.8889,1.8890,1.8889,1.8890
GBPCAD,20080912,062100,1.8890,1.8891,1.8890,1.8890
GBPCAD,20080912,062200,1.8891,1.8893,1.8891,1.8893
GBPCAD,20080912,062300,1.8893,1.8893,1.8891,1.8891
GBPCAD,20080912,062400,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080912,062500,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080912,062600,1.8891,1.8892,1.8891,1.8892
GBPCAD,20080912,062700,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080912,062800,1.8891,1.8892,1.8890,1.8892
GBPCAD,20080912,062900,1.8892,1.8894,1.8892,1.8893
GBPCAD,20080912,063000,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,063100,1.8893,1.8893,1.8892,1.8892
GBPCAD,20080912,063200,1.8892,1.8893,1.8892,1.8893
GBPCAD,20080912,063300,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,063400,1.8893,1.8893,1.8892,1.8893
GBPCAD,20080912,063500,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,063600,1.8894,1.8894,1.8892,1.8893
GBPCAD,20080912,063700,1.8894,1.8896,1.8894,1.8895
GBPCAD,20080912,063800,1.8895,1.8895,1.8893,1.8893
GBPCAD,20080912,063900,1.8892,1.8892,1.8891,1.8891
GBPCAD,20080912,064000,1.8891,1.8897,1.8891,1.8897
GBPCAD,20080912,064100,1.8897,1.8899,1.8897,1.8899
GBPCAD,20080912,064200,1.8899,1.8899,1.8898,1.8898
GBPCAD,20080912,064300,1.8898,1.8899,1.8897,1.8897
GBPCAD,20080912,064400,1.8897,1.8897,1.8897,1.8897
GBPCAD,20080912,064500,1.8897,1.8897,1.8896,1.8896
GBPCAD,20080912,064600,1.8895,1.8895,1.8893,1.8894
GBPCAD,20080912,064700,1.8895,1.8898,1.8895,1.8896
GBPCAD,20080912,064800,1.8896,1.8896,1.8894,1.8894
GBPCAD,20080912,064900,1.8893,1.8893,1.8891,1.8891
GBPCAD,20080912,065000,1.8892,1.8897,1.8892,1.8896
GBPCAD,20080912,065100,1.8895,1.8895,1.8889,1.8889
GBPCAD,20080912,065200,1.8888,1.8888,1.8886,1.8886
GBPCAD,20080912,065300,1.8884,1.8884,1.8879,1.8879
GBPCAD,20080912,065400,1.8878,1.8878,1.8875,1.8878
GBPCAD,20080912,065500,1.8879,1.8883,1.8879,1.8883
GBPCAD,20080912,065600,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,065700,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080912,065800,1.8883,1.8883,1.8879,1.8879
GBPCAD,20080912,065900,1.8879,1.8879,1.8878,1.8879
GBPCAD,20080912,070000,1.8879,1.8880,1.8878,1.8878
GBPCAD,20080912,070100,1.8877,1.8879,1.8877,1.8879
GBPCAD,20080912,070200,1.8880,1.8883,1.8880,1.8883
GBPCAD,20080912,070300,1.8884,1.8885,1.8884,1.8884
GBPCAD,20080912,070400,1.8883,1.8883,1.8881,1.8881
GBPCAD,20080912,070500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080912,070600,1.8881,1.8884,1.8881,1.8884
GBPCAD,20080912,070700,1.8883,1.8897,1.8883,1.8895
GBPCAD,20080912,070800,1.8893,1.8893,1.8877,1.8877
GBPCAD,20080912,070900,1.8877,1.8877,1.8876,1.8877
GBPCAD,20080912,071000,1.8877,1.8879,1.8877,1.8879
GBPCAD,20080912,071100,1.8879,1.8883,1.8879,1.8883
GBPCAD,20080912,071200,1.8883,1.8883,1.8882,1.8882
GBPCAD,20080912,071300,1.8883,1.8884,1.8883,1.8884
GBPCAD,20080912,071400,1.8883,1.8883,1.8883,1.8883
GBPCAD,20080912,071500,1.8883,1.8884,1.8882,1.8884
GBPCAD,20080912,071600,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,071700,1.8884,1.8884,1.8883,1.8883
GBPCAD,20080912,071800,1.8883,1.8884,1.8883,1.8883
GBPCAD,20080912,071900,1.8883,1.8885,1.8883,1.8884
GBPCAD,20080912,072000,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080912,072100,1.8887,1.8887,1.8886,1.8886
GBPCAD,20080912,072200,1.8885,1.8886,1.8885,1.8885
GBPCAD,20080912,072300,1.8885,1.8887,1.8885,1.8887
GBPCAD,20080912,072400,1.8887,1.8888,1.8886,1.8886
GBPCAD,20080912,072500,1.8885,1.8885,1.8884,1.8885
GBPCAD,20080912,072600,1.8885,1.8886,1.8885,1.8886
GBPCAD,20080912,072700,1.8885,1.8885,1.8885,1.8885
GBPCAD,20080912,072800,1.8886,1.8887,1.8886,1.8886
GBPCAD,20080912,072900,1.8886,1.8887,1.8886,1.8887
GBPCAD,20080912,073000,1.8887,1.8888,1.8885,1.8885
GBPCAD,20080912,073100,1.8885,1.8892,1.8885,1.8892
GBPCAD,20080912,073200,1.8893,1.8895,1.8893,1.8895
GBPCAD,20080912,073300,1.8895,1.8895,1.8895,1.8895
GBPCAD,20080912,073400,1.8894,1.8894,1.8894,1.8894
GBPCAD,20080912,073500,1.8892,1.8892,1.8891,1.8892
GBPCAD,20080912,073600,1.8891,1.8891,1.8891,1.8891
GBPCAD,20080912,073700,1.8890,1.8892,1.8890,1.8892
GBPCAD,20080912,073800,1.8893,1.8894,1.8893,1.8893
GBPCAD,20080912,073900,1.8893,1.8893,1.8893,1.8893
GBPCAD,20080912,074000,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080912,074100,1.8893,1.8893,1.8889,1.8889
GBPCAD,20080912,074200,1.8888,1.8893,1.8888,1.8890
GBPCAD,20080912,074300,1.8890,1.8898,1.8890,1.8897
GBPCAD,20080912,074400,1.8896,1.8896,1.8890,1.8890
GBPCAD,20080912,074500,1.8889,1.8889,1.8889,1.8889
GBPCAD,20080912,074600,1.8890,1.8896,1.8890,1.8896
GBPCAD,20080912,074700,1.8895,1.8895,1.8893,1.8893
GBPCAD,20080912,074800,1.8892,1.8894,1.8891,1.8894
GBPCAD,20080912,074900,1.8894,1.8894,1.8893,1.8893
GBPCAD,20080912,075000,1.8892,1.8895,1.8891,1.8895
GBPCAD,20080912,075100,1.8895,1.8895,1.8894,1.8894
GBPCAD,20080912,075200,1.8894,1.8896,1.8892,1.8892
GBPCAD,20080912,075300,1.8893,1.8896,1.8893,1.8894
GBPCAD,20080912,075400,1.8893,1.8893,1.8890,1.8890
GBPCAD,20080912,075500,1.8888,1.8892,1.8886,1.8891
GBPCAD,20080912,075600,1.8891,1.8891,1.8885,1.8885
GBPCAD,20080912,075700,1.8884,1.8885,1.8884,1.8885
GBPCAD,20080912,075800,1.8885,1.8885,1.8882,1.8885
GBPCAD,20080912,075900,1.8886,1.8889,1.8886,1.8889
GBPCAD,20080912,080000,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080912,080100,1.8889,1.8889,1.8886,1.8887
GBPCAD,20080912,080200,1.8888,1.8891,1.8888,1.8891
GBPCAD,20080912,080300,1.8892,1.8892,1.8892,1.8892
GBPCAD,20080912,080400,1.8892,1.8892,1.8890,1.8891
GBPCAD,20080912,080500,1.8893,1.8894,1.8893,1.8894
GBPCAD,20080912,080600,1.8893,1.8903,1.8893,1.8903
GBPCAD,20080912,080700,1.8904,1.8906,1.8902,1.8903
GBPCAD,20080912,080800,1.8904,1.8904,1.8899,1.8899
GBPCAD,20080912,080900,1.8898,1.8898,1.8896,1.8896
GBPCAD,20080912,081000,1.8897,1.8900,1.8896,1.8899
GBPCAD,20080912,081100,1.8900,1.8903,1.8898,1.8903
GBPCAD,20080912,081200,1.8904,1.8905,1.8899,1.8899
GBPCAD,20080912,081300,1.8898,1.8898,1.8893,1.8894
GBPCAD,20080912,081400,1.8894,1.8895,1.8894,1.8895
GBPCAD,20080912,081500,1.8895,1.8896,1.8894,1.8895
GBPCAD,20080912,081600,1.8896,1.8896,1.8895,1.8895
GBPCAD,20080912,081700,1.8895,1.8895,1.8895,1.8895
GBPCAD,20080912,081800,1.8896,1.8898,1.8896,1.8898
GBPCAD,20080912,081900,1.8900,1.8902,1.8900,1.8902
GBPCAD,20080912,082000,1.8903,1.8904,1.8903,1.8903
GBPCAD,20080912,082100,1.8902,1.8902,1.8900,1.8900
GBPCAD,20080912,082200,1.8899,1.8903,1.8897,1.8903
GBPCAD,20080912,082300,1.8904,1.8910,1.8904,1.8905
GBPCAD,20080912,082400,1.8905,1.8914,1.8905,1.8914
GBPCAD,20080912,082500,1.8916,1.8916,1.8907,1.8909
GBPCAD,20080912,082600,1.8910,1.8911,1.8904,1.8910
GBPCAD,20080912,082700,1.8909,1.8909,1.8906,1.8909
GBPCAD,20080912,082800,1.8911,1.8914,1.8911,1.8913
GBPCAD,20080912,082900,1.8912,1.8912,1.8906,1.8906
GBPCAD,20080912,083000,1.8905,1.8906,1.8905,1.8906
GBPCAD,20080912,083100,1.8907,1.8911,1.8907,1.8909
GBPCAD,20080912,083200,1.8908,1.8908,1.8906,1.8907
GBPCAD,20080912,083300,1.8907,1.8907,1.8900,1.8900
GBPCAD,20080912,083400,1.8899,1.8908,1.8899,1.8908
GBPCAD,20080912,083500,1.8907,1.8911,1.8905,1.8911
GBPCAD,20080912,083600,1.8912,1.8917,1.8912,1.8917
GBPCAD,20080912,083700,1.8914,1.8917,1.8912,1.8917
GBPCAD,20080912,083800,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080912,083900,1.8914,1.8914,1.8909,1.8913
GBPCAD,20080912,084000,1.8914,1.8917,1.8914,1.8917
GBPCAD,20080912,084100,1.8916,1.8916,1.8910,1.8910
GBPCAD,20080912,084200,1.8909,1.8918,1.8909,1.8918
GBPCAD,20080912,084300,1.8917,1.8917,1.8905,1.8905
GBPCAD,20080912,084400,1.8904,1.8904,1.8901,1.8901
GBPCAD,20080912,084500,1.8902,1.8910,1.8902,1.8904
GBPCAD,20080912,084600,1.8906,1.8909,1.8902,1.8902
GBPCAD,20080912,084700,1.8901,1.8901,1.8891,1.8891
GBPCAD,20080912,084800,1.8892,1.8896,1.8892,1.8895
GBPCAD,20080912,084900,1.8894,1.8894,1.8880,1.8884
GBPCAD,20080912,085000,1.8885,1.8908,1.8885,1.8904
GBPCAD,20080912,085100,1.8903,1.8904,1.8897,1.8901
GBPCAD,20080912,085200,1.8900,1.8905,1.8900,1.8904
GBPCAD,20080912,085300,1.8904,1.8904,1.8902,1.8904
GBPCAD,20080912,085400,1.8906,1.8908,1.8906,1.8907
GBPCAD,20080912,085500,1.8906,1.8916,1.8905,1.8914
GBPCAD,20080912,085600,1.8913,1.8916,1.8911,1.8911
GBPCAD,20080912,085700,1.8911,1.8911,1.8911,1.8911
GBPCAD,20080912,085800,1.8911,1.8913,1.8911,1.8913
GBPCAD,20080912,085900,1.8915,1.8916,1.8913,1.8913
GBPCAD,20080912,090000,1.8913,1.8913,1.8901,1.8901
GBPCAD,20080912,090100,1.8900,1.8902,1.8899,1.8902
GBPCAD,20080912,090200,1.8902,1.8913,1.8902,1.8913
GBPCAD,20080912,090300,1.8917,1.8917,1.8904,1.8904
GBPCAD,20080912,090400,1.8905,1.8913,1.8904,1.8913
GBPCAD,20080912,090500,1.8914,1.8915,1.8888,1.8888
GBPCAD,20080912,090600,1.8887,1.8889,1.8887,1.8888
GBPCAD,20080912,090700,1.8887,1.8894,1.8887,1.8894
GBPCAD,20080912,090800,1.8895,1.8898,1.8895,1.8898
GBPCAD,20080912,090900,1.8899,1.8899,1.8897,1.8897
GBPCAD,20080912,091000,1.8896,1.8896,1.8889,1.8889
GBPCAD,20080912,091100,1.8888,1.8888,1.8883,1.8885
GBPCAD,20080912,091200,1.8886,1.8889,1.8883,1.8887
GBPCAD,20080912,091300,1.8884,1.8884,1.8880,1.8883
GBPCAD,20080912,091400,1.8884,1.8891,1.8884,1.8891
GBPCAD,20080912,091500,1.8890,1.8890,1.8885,1.8886
GBPCAD,20080912,091600,1.8887,1.8889,1.8887,1.8888
GBPCAD,20080912,091700,1.8887,1.8887,1.8881,1.8881
GBPCAD,20080912,091800,1.8883,1.8884,1.8880,1.8880
GBPCAD,20080912,091900,1.8881,1.8884,1.8880,1.8884
GBPCAD,20080912,092000,1.8883,1.8883,1.8881,1.8883
GBPCAD,20080912,092100,1.8883,1.8887,1.8883,1.8886
GBPCAD,20080912,092200,1.8887,1.8902,1.8887,1.8902
GBPCAD,20080912,092300,1.8903,1.8909,1.8903,1.8907
GBPCAD,20080912,092400,1.8908,1.8911,1.8908,1.8911
GBPCAD,20080912,092500,1.8911,1.8912,1.8908,1.8908
GBPCAD,20080912,092600,1.8909,1.8910,1.8908,1.8908
GBPCAD,20080912,092700,1.8906,1.8906,1.8895,1.8895
GBPCAD,20080912,092800,1.8894,1.8895,1.8891,1.8895
GBPCAD,20080912,092900,1.8894,1.8897,1.8893,1.8897
GBPCAD,20080912,093000,1.8899,1.8903,1.8899,1.8903
GBPCAD,20080912,093100,1.8904,1.8904,1.8898,1.8898
GBPCAD,20080912,093200,1.8897,1.8897,1.8888,1.8888
GBPCAD,20080912,093300,1.8887,1.8893,1.8886,1.8893
GBPCAD,20080912,093400,1.8894,1.8894,1.8889,1.8891
GBPCAD,20080912,093500,1.8892,1.8892,1.8890,1.8892
GBPCAD,20080912,093600,1.8893,1.8899,1.8893,1.8899
GBPCAD,20080912,093700,1.8900,1.8902,1.8900,1.8900
GBPCAD,20080912,093800,1.8899,1.8907,1.8897,1.8907
GBPCAD,20080912,093900,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080912,094000,1.8911,1.8912,1.8903,1.8904
GBPCAD,20080912,094100,1.8904,1.8904,1.8898,1.8898
GBPCAD,20080912,094200,1.8897,1.8897,1.8892,1.8892
GBPCAD,20080912,094300,1.8891,1.8891,1.8889,1.8890
GBPCAD,20080912,094400,1.8889,1.8891,1.8885,1.8885
GBPCAD,20080912,094500,1.8884,1.8893,1.8884,1.8893
GBPCAD,20080912,094600,1.8893,1.8893,1.8892,1.8893
GBPCAD,20080912,094700,1.8894,1.8894,1.8892,1.8892
GBPCAD,20080912,094800,1.8891,1.8891,1.8885,1.8885
GBPCAD,20080912,094900,1.8885,1.8885,1.8880,1.8880
GBPCAD,20080912,095000,1.8879,1.8879,1.8870,1.8870
GBPCAD,20080912,095100,1.8871,1.8877,1.8871,1.8877
GBPCAD,20080912,095200,1.8878,1.8878,1.8871,1.8875
GBPCAD,20080912,095300,1.8876,1.8876,1.8875,1.8876
GBPCAD,20080912,095400,1.8877,1.8881,1.8877,1.8881
GBPCAD,20080912,095500,1.8883,1.8894,1.8883,1.8894
GBPCAD,20080912,095600,1.8895,1.8895,1.8893,1.8895
GBPCAD,20080912,095700,1.8894,1.8899,1.8894,1.8899
GBPCAD,20080912,095800,1.8898,1.8898,1.8895,1.8896
GBPCAD,20080912,095900,1.8896,1.8899,1.8896,1.8898
GBPCAD,20080912,100000,1.8897,1.8899,1.8897,1.8898
GBPCAD,20080912,100100,1.8896,1.8900,1.8894,1.8900
GBPCAD,20080912,100200,1.8901,1.8901,1.8897,1.8897
GBPCAD,20080912,100300,1.8895,1.8895,1.8890,1.8894
GBPCAD,20080912,100400,1.8895,1.8898,1.8895,1.8898
GBPCAD,20080912,100500,1.8899,1.8906,1.8899,1.8906
GBPCAD,20080912,100600,1.8907,1.8910,1.8901,1.8901
GBPCAD,20080912,100700,1.8900,1.8903,1.8900,1.8903
GBPCAD,20080912,100800,1.8903,1.8903,1.8900,1.8902
GBPCAD,20080912,100900,1.8900,1.8901,1.8899,1.8901
GBPCAD,20080912,101000,1.8902,1.8909,1.8902,1.8909
GBPCAD,20080912,101100,1.8911,1.8913,1.8902,1.8902
GBPCAD,20080912,101200,1.8903,1.8909,1.8903,1.8909
GBPCAD,20080912,101300,1.8907,1.8907,1.8901,1.8901
GBPCAD,20080912,101400,1.8899,1.8913,1.8899,1.8909
GBPCAD,20080912,101500,1.8906,1.8911,1.8905,1.8911
GBPCAD,20080912,101600,1.8911,1.8915,1.8911,1.8915
GBPCAD,20080912,101700,1.8917,1.8917,1.8912,1.8913
GBPCAD,20080912,101800,1.8911,1.8911,1.8904,1.8906
GBPCAD,20080912,101900,1.8907,1.8918,1.8907,1.8915
GBPCAD,20080912,102000,1.8914,1.8914,1.8911,1.8911
GBPCAD,20080912,102100,1.8912,1.8912,1.8910,1.8910
GBPCAD,20080912,102200,1.8909,1.8909,1.8904,1.8908
GBPCAD,20080912,102300,1.8906,1.8907,1.8899,1.8899
GBPCAD,20080912,102400,1.8897,1.8897,1.8894,1.8894
GBPCAD,20080912,102500,1.8895,1.8896,1.8893,1.8893
GBPCAD,20080912,102600,1.8892,1.8892,1.8887,1.8891
GBPCAD,20080912,102700,1.8893,1.8902,1.8893,1.8898
GBPCAD,20080912,102800,1.8899,1.8904,1.8899,1.8901
GBPCAD,20080912,102900,1.8900,1.8900,1.8896,1.8896
GBPCAD,20080912,103000,1.8897,1.8897,1.8894,1.8894
GBPCAD,20080912,103100,1.8896,1.8905,1.8896,1.8905
GBPCAD,20080912,103200,1.8904,1.8913,1.8903,1.8908
GBPCAD,20080912,103300,1.8907,1.8910,1.8907,1.8910
GBPCAD,20080912,103400,1.8909,1.8910,1.8908,1.8910
GBPCAD,20080912,103500,1.8911,1.8917,1.8911,1.8917
GBPCAD,20080912,103600,1.8916,1.8916,1.8913,1.8913
GBPCAD,20080912,103700,1.8911,1.8917,1.8910,1.8917
GBPCAD,20080912,103800,1.8918,1.8924,1.8918,1.8921
GBPCAD,20080912,103900,1.8920,1.8920,1.8918,1.8918
GBPCAD,20080912,104000,1.8918,1.8918,1.8917,1.8918
GBPCAD,20080912,104100,1.8918,1.8920,1.8918,1.8920
GBPCAD,20080912,104200,1.8921,1.8923,1.8921,1.8923
GBPCAD,20080912,104300,1.8923,1.8923,1.8923,1.8923
GBPCAD,20080912,104400,1.8921,1.8922,1.8920,1.8922
GBPCAD,20080912,104500,1.8921,1.8921,1.8918,1.8919
GBPCAD,20080912,104600,1.8918,1.8920,1.8916,1.8916
GBPCAD,20080912,104700,1.8915,1.8915,1.8913,1.8913
GBPCAD,20080912,104800,1.8912,1.8915,1.8909,1.8915
GBPCAD,20080912,104900,1.8914,1.8916,1.8913,1.8916
GBPCAD,20080912,105000,1.8917,1.8917,1.8912,1.8912
GBPCAD,20080912,105100,1.8911,1.8914,1.8911,1.8913
GBPCAD,20080912,105200,1.8912,1.8916,1.8912,1.8915
GBPCAD,20080912,105300,1.8916,1.8916,1.8913,1.8914
GBPCAD,20080912,105400,1.8914,1.8914,1.8911,1.8914
GBPCAD,20080912,105500,1.8913,1.8913,1.8905,1.8905
GBPCAD,20080912,105600,1.8906,1.8906,1.8900,1.8900
GBPCAD,20080912,105700,1.8899,1.8901,1.8897,1.8901
GBPCAD,20080912,105800,1.8901,1.8901,1.8897,1.8897
GBPCAD,20080912,105900,1.8895,1.8895,1.8890,1.8890
GBPCAD,20080912,110000,1.8891,1.8897,1.8891,1.8897
GBPCAD,20080912,110100,1.8896,1.8902,1.8896,1.8902
GBPCAD,20080912,110200,1.8903,1.8907,1.8903,1.8907
GBPCAD,20080912,110300,1.8907,1.8911,1.8904,1.8904
GBPCAD,20080912,110400,1.8905,1.8907,1.8904,1.8904
GBPCAD,20080912,110500,1.8903,1.8910,1.8903,1.8909
GBPCAD,20080912,110600,1.8907,1.8916,1.8907,1.8916
GBPCAD,20080912,110700,1.8917,1.8918,1.8917,1.8918
GBPCAD,20080912,110800,1.8918,1.8918,1.8914,1.8914
GBPCAD,20080912,110900,1.8914,1.8914,1.8913,1.8913
GBPCAD,20080912,111000,1.8911,1.8920,1.8906,1.8920
GBPCAD,20080912,111100,1.8921,1.8921,1.8917,1.8917
GBPCAD,20080912,111200,1.8915,1.8919,1.8915,1.8919
GBPCAD,20080912,111300,1.8920,1.8921,1.8919,1.8921
GBPCAD,20080912,111400,1.8922,1.8922,1.8919,1.8921
GBPCAD,20080912,111500,1.8920,1.8920,1.8916,1.8916
GBPCAD,20080912,111600,1.8916,1.8918,1.8916,1.8918
GBPCAD,20080912,111700,1.8920,1.8925,1.8920,1.8925
GBPCAD,20080912,111800,1.8924,1.8925,1.8919,1.8919
GBPCAD,20080912,111900,1.8920,1.8923,1.8919,1.8919
GBPCAD,20080912,112000,1.8918,1.8920,1.8917,1.8920
GBPCAD,20080912,112100,1.8919,1.8919,1.8905,1.8907
GBPCAD,20080912,112200,1.8908,1.8916,1.8908,1.8916
GBPCAD,20080912,112300,1.8917,1.8917,1.8913,1.8913
GBPCAD,20080912,112400,1.8912,1.8919,1.8912,1.8918
GBPCAD,20080912,112500,1.8919,1.8921,1.8913,1.8913
GBPCAD,20080912,112600,1.8911,1.8911,1.8896,1.8901
GBPCAD,20080912,112700,1.8905,1.8907,1.8905,1.8906
GBPCAD,20080912,112800,1.8906,1.8906,1.8904,1.8905
GBPCAD,20080912,112900,1.8904,1.8911,1.8903,1.8911
GBPCAD,20080912,113000,1.8912,1.8915,1.8912,1.8914
GBPCAD,20080912,113100,1.8915,1.8917,1.8915,1.8916
GBPCAD,20080912,113200,1.8916,1.8916,1.8912,1.8913
GBPCAD,20080912,113300,1.8914,1.8914,1.8911,1.8913
GBPCAD,20080912,113400,1.8914,1.8915,1.8914,1.8915
GBPCAD,20080912,113500,1.8915,1.8915,1.8912,1.8912
GBPCAD,20080912,113600,1.8911,1.8911,1.8908,1.8908
GBPCAD,20080912,113700,1.8909,1.8910,1.8907,1.8910
GBPCAD,20080912,113800,1.8911,1.8911,1.8907,1.8907
GBPCAD,20080912,113900,1.8906,1.8911,1.8906,1.8911
GBPCAD,20080912,114000,1.8913,1.8916,1.8913,1.8916
GBPCAD,20080912,114100,1.8917,1.8918,1.8917,1.8918
GBPCAD,20080912,114200,1.8917,1.8918,1.8915,1.8918
GBPCAD,20080912,114300,1.8917,1.8918,1.8916,1.8916
GBPCAD,20080912,114400,1.8915,1.8917,1.8915,1.8917
GBPCAD,20080912,114500,1.8916,1.8918,1.8913,1.8918
GBPCAD,20080912,114600,1.8920,1.8921,1.8916,1.8917
GBPCAD,20080912,114700,1.8918,1.8918,1.8916,1.8916
GBPCAD,20080912,114800,1.8915,1.8916,1.8914,1.8915
GBPCAD,20080912,114900,1.8916,1.8917,1.8915,1.8916
GBPCAD,20080912,115000,1.8914,1.8914,1.8909,1.8909
GBPCAD,20080912,115100,1.8911,1.8916,1.8911,1.8915
GBPCAD,20080912,115200,1.8914,1.8914,1.8912,1.8912
GBPCAD,20080912,115300,1.8911,1.8911,1.8907,1.8908
GBPCAD,20080912,115400,1.8908,1.8910,1.8908,1.8910
GBPCAD,20080912,115500,1.8909,1.8909,1.8902,1.8902
GBPCAD,20080912,115600,1.8900,1.8901,1.8900,1.8901
GBPCAD,20080912,115700,1.8903,1.8904,1.8903,1.8904
GBPCAD,20080912,115800,1.8903,1.8905,1.8903,1.8904
GBPCAD,20080912,115900,1.8905,1.8911,1.8905,1.8910
GBPCAD,20080912,120000,1.8909,1.8909,1.8905,1.8905
GBPCAD,20080912,120100,1.8906,1.8920,1.8906,1.8920
GBPCAD,20080912,120200,1.8921,1.8929,1.8921,1.8929
GBPCAD,20080912,120300,1.8928,1.8929,1.8925,1.8925
GBPCAD,20080912,120400,1.8927,1.8931,1.8927,1.8929
GBPCAD,20080912,120500,1.8930,1.8939,1.8930,1.8939
GBPCAD,20080912,120600,1.8939,1.8942,1.8939,1.8939
GBPCAD,20080912,120700,1.8939,1.8944,1.8939,1.8944
GBPCAD,20080912,120800,1.8944,1.8944,1.8941,1.8941
GBPCAD,20080912,120900,1.8941,1.8941,1.8941,1.8941
GBPCAD,20080912,121000,1.8942,1.8943,1.8940,1.8940
GBPCAD,20080912,121100,1.8941,1.8942,1.8938,1.8942
GBPCAD,20080912,121200,1.8943,1.8945,1.8943,1.8945
GBPCAD,20080912,121300,1.8946,1.8948,1.8944,1.8944
GBPCAD,20080912,121400,1.8942,1.8943,1.8940,1.8943
GBPCAD,20080912,121500,1.8942,1.8944,1.8942,1.8944
GBPCAD,20080912,121600,1.8944,1.8944,1.8943,1.8944
GBPCAD,20080912,121700,1.8944,1.8944,1.8940,1.8941
GBPCAD,20080912,121800,1.8941,1.8944,1.8941,1.8944
GBPCAD,20080912,121900,1.8943,1.8943,1.8939,1.8940
GBPCAD,20080912,122000,1.8941,1.8944,1.8939,1.8944
GBPCAD,20080912,122100,1.8946,1.8959,1.8946,1.8959
GBPCAD,20080912,122200,1.8958,1.8958,1.8956,1.8956
GBPCAD,20080912,122300,1.8956,1.8956,1.8941,1.8941
GBPCAD,20080912,122400,1.8942,1.8946,1.8942,1.8944
GBPCAD,20080912,122500,1.8942,1.8942,1.8936,1.8937
GBPCAD,20080912,122600,1.8937,1.8944,1.8937,1.8944
GBPCAD,20080912,122700,1.8943,1.8943,1.8943,1.8943
GBPCAD,20080912,122800,1.8944,1.8954,1.8944,1.8954
GBPCAD,20080912,122900,1.8955,1.8957,1.8953,1.8953
GBPCAD,20080912,123000,1.8955,1.8959,1.8955,1.8959
GBPCAD,20080912,123100,1.8960,1.8967,1.8960,1.8967
GBPCAD,20080912,123200,1.8966,1.8966,1.8965,1.8966
GBPCAD,20080912,123300,1.8966,1.8966,1.8958,1.8958
GBPCAD,20080912,123400,1.8957,1.8957,1.8953,1.8953
GBPCAD,20080912,123500,1.8954,1.8955,1.8953,1.8953
GBPCAD,20080912,123600,1.8954,1.8955,1.8952,1.8952
GBPCAD,20080912,123700,1.8951,1.8952,1.8950,1.8952
GBPCAD,20080912,123800,1.8953,1.8957,1.8952,1.8952
GBPCAD,20080912,123900,1.8951,1.8952,1.8949,1.8949
GBPCAD,20080912,124000,1.8950,1.8956,1.8950,1.8956
GBPCAD,20080912,124100,1.8957,1.8966,1.8957,1.8964
GBPCAD,20080912,124200,1.8961,1.8961,1.8956,1.8957
GBPCAD,20080912,124300,1.8959,1.8968,1.8959,1.8968
GBPCAD,20080912,124400,1.8969,1.8971,1.8966,1.8971
GBPCAD,20080912,124500,1.8972,1.8972,1.8967,1.8967
GBPCAD,20080912,124600,1.8965,1.8965,1.8957,1.8958
GBPCAD,20080912,124700,1.8959,1.8962,1.8959,1.8961
GBPCAD,20080912,124800,1.8962,1.8963,1.8961,1.8962
GBPCAD,20080912,124900,1.8964,1.8965,1.8964,1.8965
GBPCAD,20080912,125000,1.8964,1.8964,1.8957,1.8957
GBPCAD,20080912,125100,1.8958,1.8960,1.8957,1.8959
GBPCAD,20080912,125200,1.8958,1.8958,1.8950,1.8950
GBPCAD,20080912,125300,1.8951,1.8951,1.8949,1.8951
GBPCAD,20080912,125400,1.8952,1.8954,1.8952,1.8953
GBPCAD,20080912,125500,1.8952,1.8952,1.8951,1.8951
GBPCAD,20080912,125600,1.8951,1.8951,1.8947,1.8948
GBPCAD,20080912,125700,1.8949,1.8953,1.8949,1.8953
GBPCAD,20080912,125800,1.8954,1.8958,1.8954,1.8957
GBPCAD,20080912,125900,1.8956,1.8956,1.8952,1.8954
GBPCAD,20080912,130000,1.8957,1.8960,1.8954,1.8954
GBPCAD,20080912,130100,1.8953,1.8953,1.8948,1.8953
GBPCAD,20080912,130200,1.8955,1.8958,1.8955,1.8957
GBPCAD,20080912,130300,1.8956,1.8956,1.8954,1.8954
GBPCAD,20080912,130400,1.8955,1.8959,1.8955,1.8957
GBPCAD,20080912,130500,1.8957,1.8957,1.8955,1.8957
GBPCAD,20080912,130600,1.8958,1.8961,1.8958,1.8960
GBPCAD,20080912,130700,1.8960,1.8960,1.8960,1.8960
GBPCAD,20080912,130800,1.8959,1.8961,1.8959,1.8960
GBPCAD,20080912,130900,1.8960,1.8960,1.8959,1.8959
GBPCAD,20080912,131000,1.8958,1.8959,1.8957,1.8959
GBPCAD,20080912,131100,1.8958,1.8958,1.8954,1.8954
GBPCAD,20080912,131200,1.8953,1.8953,1.8946,1.8946
GBPCAD,20080912,131300,1.8945,1.8948,1.8944,1.8948
GBPCAD,20080912,131400,1.8949,1.8949,1.8945,1.8945
GBPCAD,20080912,131500,1.8944,1.8944,1.8942,1.8944
GBPCAD,20080912,131600,1.8945,1.8947,1.8945,1.8946
GBPCAD,20080912,131700,1.8946,1.8946,1.8942,1.8942
GBPCAD,20080912,131800,1.8941,1.8942,1.8941,1.8941
GBPCAD,20080912,131900,1.8939,1.8939,1.8936,1.8937
GBPCAD,20080912,132000,1.8938,1.8942,1.8938,1.8942
GBPCAD,20080912,132100,1.8941,1.8942,1.8939,1.8942
GBPCAD,20080912,132200,1.8943,1.8945,1.8943,1.8945
GBPCAD,20080912,132300,1.8944,1.8944,1.8941,1.8941
GBPCAD,20080912,132400,1.8941,1.8942,1.8941,1.8942
GBPCAD,20080912,132500,1.8942,1.8942,1.8941,1.8941
GBPCAD,20080912,132600,1.8941,1.8943,1.8941,1.8943
GBPCAD,20080912,132700,1.8943,1.8943,1.8943,1.8943
GBPCAD,20080912,132800,1.8944,1.8945,1.8943,1.8943
GBPCAD,20080912,132900,1.8942,1.8942,1.8937,1.8937
GBPCAD,20080912,133000,1.8936,1.8936,1.8935,1.8936
GBPCAD,20080912,133100,1.8935,1.8935,1.8930,1.8935
GBPCAD,20080912,133200,1.8936,1.8937,1.8932,1.8932
GBPCAD,20080912,133300,1.8931,1.8931,1.8930,1.8931
GBPCAD,20080912,133400,1.8930,1.8932,1.8930,1.8932
GBPCAD,20080912,133500,1.8931,1.8931,1.8930,1.8930
GBPCAD,20080912,133600,1.8930,1.8930,1.8926,1.8926
GBPCAD,20080912,133700,1.8925,1.8925,1.8921,1.8922
GBPCAD,20080912,133800,1.8923,1.8926,1.8923,1.8926
GBPCAD,20080912,133900,1.8927,1.8931,1.8921,1.8921
GBPCAD,20080912,134000,1.8920,1.8920,1.8907,1.8910
GBPCAD,20080912,134100,1.8905,1.8908,1.8902,1.8903
GBPCAD,20080912,134200,1.8905,1.8919,1.8905,1.8919
GBPCAD,20080912,134300,1.8920,1.8920,1.8912,1.8912
GBPCAD,20080912,134400,1.8912,1.8912,1.8900,1.8904
GBPCAD,20080912,134500,1.8906,1.8909,1.8906,1.8909
GBPCAD,20080912,134600,1.8910,1.8913,1.8910,1.8911
GBPCAD,20080912,134700,1.8913,1.8917,1.8913,1.8917
GBPCAD,20080912,134800,1.8918,1.8924,1.8918,1.8924
GBPCAD,20080912,134900,1.8923,1.8923,1.8915,1.8915
GBPCAD,20080912,135000,1.8914,1.8914,1.8912,1.8914
GBPCAD,20080912,135100,1.8916,1.8922,1.8916,1.8922
GBPCAD,20080912,135200,1.8921,1.8921,1.8918,1.8918
GBPCAD,20080912,135300,1.8917,1.8917,1.8917,1.8917
GBPCAD,20080912,135400,1.8917,1.8917,1.8914,1.8914
GBPCAD,20080912,135500,1.8915,1.8918,1.8915,1.8917
GBPCAD,20080912,135600,1.8916,1.8916,1.8910,1.8910
GBPCAD,20080912,135700,1.8909,1.8909,1.8908,1.8909
GBPCAD,20080912,135800,1.8909,1.8915,1.8909,1.8914
GBPCAD,20080912,135900,1.8914,1.8915,1.8910,1.8910
GBPCAD,20080912,140000,1.8909,1.8916,1.8909,1.8916
GBPCAD,20080912,140100,1.8915,1.8917,1.8913,1.8913
GBPCAD,20080912,140200,1.8911,1.8913,1.8909,1.8913
GBPCAD,20080912,140300,1.8912,1.8916,1.8912,1.8916
GBPCAD,20080912,140400,1.8917,1.8917,1.8915,1.8915
GBPCAD,20080912,140500,1.8914,1.8914,1.8897,1.8897
GBPCAD,20080912,140600,1.8896,1.8898,1.8892,1.8892
GBPCAD,20080912,140700,1.8891,1.8891,1.8888,1.8889
GBPCAD,20080912,140800,1.8890,1.8890,1.8889,1.8889
GBPCAD,20080912,140900,1.8890,1.8893,1.8890,1.8893
GBPCAD,20080912,141000,1.8891,1.8891,1.8887,1.8888
GBPCAD,20080912,141100,1.8886,1.8888,1.8886,1.8886
GBPCAD,20080912,141200,1.8885,1.8888,1.8885,1.8887
GBPCAD,20080912,141300,1.8886,1.8886,1.8881,1.8881
GBPCAD,20080912,141400,1.8880,1.8880,1.8879,1.8879
GBPCAD,20080912,141500,1.8878,1.8879,1.8877,1.8879
GBPCAD,20080912,141600,1.8880,1.8882,1.8878,1.8882
GBPCAD,20080912,141700,1.8881,1.8881,1.8879,1.8879
GBPCAD,20080912,141800,1.8878,1.8880,1.8878,1.8878
GBPCAD,20080912,141900,1.8877,1.8882,1.8876,1.8882
GBPCAD,20080912,142000,1.8883,1.8884,1.8881,1.8881
GBPCAD,20080912,142100,1.8880,1.8883,1.8879,1.8883
GBPCAD,20080912,142200,1.8885,1.8888,1.8884,1.8888
GBPCAD,20080912,142300,1.8890,1.8894,1.8890,1.8891
GBPCAD,20080912,142400,1.8890,1.8890,1.8881,1.8881
GBPCAD,20080912,142500,1.8881,1.8881,1.8881,1.8881
GBPCAD,20080912,142600,1.8879,1.8881,1.8877,1.8880
GBPCAD,20080912,142700,1.8879,1.8879,1.8872,1.8872
GBPCAD,20080912,142800,1.8873,1.8884,1.8873,1.8884
GBPCAD,20080912,142900,1.8883,1.8883,1.8870,1.8870
GBPCAD,20080912,143000,1.8865,1.8865,1.8858,1.8861
GBPCAD,20080912,143100,1.8862,1.8872,1.8862,1.8867
GBPCAD,20080912,143200,1.8866,1.8868,1.8862,1.8867
GBPCAD,20080912,143300,1.8864,1.8872,1.8863,1.8872
GBPCAD,20080912,143400,1.8873,1.8890,1.8873,1.8890
GBPCAD,20080912,143500,1.8889,1.8893,1.8889,1.8893
GBPCAD,20080912,143600,1.8894,1.8911,1.8894,1.8911
GBPCAD,20080912,143700,1.8914,1.8916,1.8914,1.8916
GBPCAD,20080912,143800,1.8917,1.8929,1.8917,1.8929
GBPCAD,20080912,143900,1.8928,1.8932,1.8927,1.8932
GBPCAD,20080912,144000,1.8931,1.8934,1.8930,1.8933
GBPCAD,20080912,144100,1.8935,1.8946,1.8935,1.8944
GBPCAD,20080912,144200,1.8945,1.8953,1.8945,1.8953
GBPCAD,20080912,144300,1.8954,1.8955,1.8951,1.8951
GBPCAD,20080912,144400,1.8950,1.8957,1.8950,1.8953
GBPCAD,20080912,144500,1.8955,1.8956,1.8954,1.8954
GBPCAD,20080912,144600,1.8953,1.8953,1.8946,1.8946
GBPCAD,20080912,144700,1.8945,1.8945,1.8943,1.8943
GBPCAD,20080912,144800,1.8941,1.8945,1.8939,1.8945
GBPCAD,20080912,144900,1.8946,1.8947,1.8941,1.8941
GBPCAD,20080912,145000,1.8940,1.8940,1.8932,1.8932
GBPCAD,20080912,145100,1.8934,1.8936,1.8933,1.8935
GBPCAD,20080912,145200,1.8936,1.8937,1.8933,1.8934
GBPCAD,20080912,145300,1.8933,1.8933,1.8933,1.8933
GBPCAD,20080912,145400,1.8934,1.8934,1.8927,1.8927
GBPCAD,20080912,145500,1.8925,1.8926,1.8924,1.8926
GBPCAD,20080912,145600,1.8927,1.8931,1.8927,1.8929
GBPCAD,20080912,145700,1.8930,1.8932,1.8918,1.8918
GBPCAD,20080912,145800,1.8919,1.8919,1.8913,1.8913
GBPCAD,20080912,145900,1.8914,1.8914,1.8911,1.8911
GBPCAD,20080912,150000,1.8910,1.8910,1.8895,1.8896
GBPCAD,20080912,150100,1.8897,1.8900,1.8895,1.8897
GBPCAD,20080912,150200,1.8896,1.8897,1.8893,1.8894
GBPCAD,20080912,150300,1.8895,1.8898,1.8895,1.8897
GBPCAD,20080912,150400,1.8897,1.8900,1.8895,1.8895
GBPCAD,20080912,150500,1.8897,1.8901,1.8897,1.8897
GBPCAD,20080912,150600,1.8898,1.8901,1.8888,1.8888
GBPCAD,20080912,150700,1.8887,1.8903,1.8887,1.8903
GBPCAD,20080912,150800,1.8903,1.8905,1.8902,1.8905
GBPCAD,20080912,150900,1.8906,1.8911,1.8904,1.8911
GBPCAD,20080912,151000,1.8912,1.8912,1.8907,1.8908
GBPCAD,20080912,151100,1.8909,1.8917,1.8909,1.8917
GBPCAD,20080912,151200,1.8916,1.8916,1.8913,1.8913
GBPCAD,20080912,151300,1.8913,1.8913,1.8911,1.8911
GBPCAD,20080912,151400,1.8912,1.8922,1.8912,1.8922
GBPCAD,20080912,151500,1.8923,1.8931,1.8923,1.8931
GBPCAD,20080912,151600,1.8932,1.8934,1.8930,1.8931
GBPCAD,20080912,151700,1.8932,1.8935,1.8932,1.8935
GBPCAD,20080912,151800,1.8936,1.8940,1.8936,1.8937
GBPCAD,20080912,151900,1.8936,1.8938,1.8933,1.8933
GBPCAD,20080912,152000,1.8934,1.8936,1.8930,1.8932
GBPCAD,20080912,152100,1.8934,1.8938,1.8932,1.8932
GBPCAD,20080912,152200,1.8931,1.8931,1.8925,1.8925
GBPCAD,20080912,152300,1.8924,1.8931,1.8924,1.8930
GBPCAD,20080912,152400,1.8928,1.8928,1.8928,1.8928
GBPCAD,20080912,152500,1.8928,1.8930,1.8925,1.8929
GBPCAD,20080912,152600,1.8928,1.8929,1.8918,1.8918
GBPCAD,20080912,152700,1.8917,1.8917,1.8914,1.8915
GBPCAD,20080912,152800,1.8914,1.8914,1.8911,1.8911
GBPCAD,20080912,152900,1.8909,1.8909,1.8905,1.8905
GBPCAD,20080912,153000,1.8905,1.8912,1.8905,1.8912
GBPCAD,20080912,153100,1.8911,1.8911,1.8908,1.8908
GBPCAD,20080912,153200,1.8909,1.8914,1.8909,1.8914
GBPCAD,20080912,153300,1.8915,1.8922,1.8915,1.8922
GBPCAD,20080912,153400,1.8920,1.8925,1.8917,1.8925
GBPCAD,20080912,153500,1.8927,1.8931,1.8927,1.8931
GBPCAD,20080912,153600,1.8934,1.8937,1.8929,1.8929
GBPCAD,20080912,153700,1.8930,1.8934,1.8930,1.8933
GBPCAD,20080912,153800,1.8932,1.8934,1.8929,1.8929
GBPCAD,20080912,153900,1.8930,1.8932,1.8929,1.8930
GBPCAD,20080912,154000,1.8930,1.8936,1.8930,1.8936
GBPCAD,20080912,154100,1.8937,1.8939,1.8936,1.8939
GBPCAD,20080912,154200,1.8938,1.8939,1.8935,1.8939
GBPCAD,20080912,154300,1.8938,1.8939,1.8936,1.8939
GBPCAD,20080912,154400,1.8940,1.8944,1.8940,1.8944
GBPCAD,20080912,154500,1.8942,1.8948,1.8942,1.8948
GBPCAD,20080912,154600,1.8949,1.8949,1.8941,1.8943
GBPCAD,20080912,154700,1.8944,1.8944,1.8938,1.8938
GBPCAD,20080912,154800,1.8937,1.8937,1.8936,1.8937
GBPCAD,20080912,154900,1.8938,1.8946,1.8938,1.8945
GBPCAD,20080912,155000,1.8944,1.8945,1.8941,1.8941
GBPCAD,20080912,155100,1.8942,1.8946,1.8941,1.8941
GBPCAD,20080912,155200,1.8942,1.8944,1.8942,1.8944
GBPCAD,20080912,155300,1.8944,1.8948,1.8942,1.8948
GBPCAD,20080912,155400,1.8947,1.8952,1.8943,1.8952
GBPCAD,20080912,155500,1.8951,1.8955,1.8951,1.8955
GBPCAD,20080912,155600,1.8955,1.8961,1.8949,1.8953
GBPCAD,20080912,155700,1.8955,1.8961,1.8955,1.8956
GBPCAD,20080912,155800,1.8955,1.8955,1.8942,1.8942
GBPCAD,20080912,155900,1.8944,1.8957,1.8944,1.8956
GBPCAD,20080912,160000,1.8955,1.8955,1.8953,1.8953
GBPCAD,20080912,160100,1.8952,1.8952,1.8946,1.8951
GBPCAD,20080912,160200,1.8952,1.8955,1.8952,1.8953
GBPCAD,20080912,160300,1.8955,1.8956,1.8950,1.8950
GBPCAD,20080912,160400,1.8951,1.8967,1.8951,1.8967
GBPCAD,20080912,160500,1.8968,1.8968,1.8956,1.8956
GBPCAD,20080912,160600,1.8957,1.8957,1.8957,1.8957
GBPCAD,20080912,160700,1.8960,1.8967,1.8960,1.8967
GBPCAD,20080912,160800,1.8969,1.8974,1.8969,1.8971
GBPCAD,20080912,160900,1.8970,1.8970,1.8965,1.8965
GBPCAD,20080912,161000,1.8966,1.8969,1.8959,1.8959
GBPCAD,20080912,161100,1.8960,1.8962,1.8960,1.8962
GBPCAD,20080912,161200,1.8961,1.8961,1.8954,1.8957
GBPCAD,20080912,161300,1.8956,1.8960,1.8953,1.8960
GBPCAD,20080912,161400,1.8960,1.8964,1.8956,1.8964
GBPCAD,20080912,161500,1.8963,1.8965,1.8963,1.8965
GBPCAD,20080912,161600,1.8967,1.8969,1.8963,1.8963
GBPCAD,20080912,161700,1.8964,1.8964,1.8955,1.8955
GBPCAD,20080912,161800,1.8954,1.8956,1.8950,1.8950
GBPCAD,20080912,161900,1.8951,1.8951,1.8942,1.8942
GBPCAD,20080912,162000,1.8941,1.8941,1.8935,1.8937
GBPCAD,20080912,162100,1.8936,1.8939,1.8935,1.8938
GBPCAD,20080912,162200,1.8939,1.8939,1.8936,1.8936
GBPCAD,20080912,162300,1.8935,1.8937,1.8932,1.8932
GBPCAD,20080912,162400,1.8930,1.8931,1.8928,1.8930
GBPCAD,20080912,162500,1.8932,1.8936,1.8932,1.8936
GBPCAD,20080912,162600,1.8937,1.8939,1.8936,1.8939
GBPCAD,20080912,162700,1.8941,1.8941,1.8937,1.8938
GBPCAD,20080912,162800,1.8936,1.8937,1.8931,1.8931
GBPCAD,20080912,162900,1.8932,1.8944,1.8932,1.8935
GBPCAD,20080912,163000,1.8933,1.8934,1.8925,1.8926
GBPCAD,20080912,163100,1.8928,1.8929,1.8927,1.8928
GBPCAD,20080912,163200,1.8927,1.8928,1.8921,1.8925
GBPCAD,20080912,163300,1.8927,1.8934,1.8927,1.8934
GBPCAD,20080912,163400,1.8936,1.8940,1.8936,1.8937
GBPCAD,20080912,163500,1.8938,1.8939,1.8938,1.8939
GBPCAD,20080912,163600,1.8940,1.8955,1.8939,1.8955
GBPCAD,20080912,163700,1.8957,1.8958,1.8956,1.8957
GBPCAD,20080912,163800,1.8956,1.8956,1.8950,1.8950
GBPCAD,20080912,163900,1.8949,1.8953,1.8949,1.8953
GBPCAD,20080912,164000,1.8955,1.8956,1.8952,1.8952
GBPCAD,20080912,164100,1.8953,1.8955,1.8945,1.8945
GBPCAD,20080912,164200,1.8943,1.8943,1.8938,1.8938
GBPCAD,20080912,164300,1.8937,1.8940,1.8932,1.8940
GBPCAD,20080912,164400,1.8942,1.8946,1.8942,1.8943
GBPCAD,20080912,164500,1.8943,1.8943,1.8938,1.8938
GBPCAD,20080912,164600,1.8939,1.8941,1.8938,1.8938
GBPCAD,20080912,164700,1.8939,1.8942,1.8937,1.8938
GBPCAD,20080912,164800,1.8937,1.8943,1.8934,1.8943
GBPCAD,20080912,164900,1.8944,1.8944,1.8932,1.8932
GBPCAD,20080912,165000,1.8931,1.8941,1.8931,1.8941
GBPCAD,20080912,165100,1.8943,1.8951,1.8943,1.8947
GBPCAD,20080912,165200,1.8949,1.8950,1.8943,1.8943
GBPCAD,20080912,165300,1.8942,1.8946,1.8942,1.8946
GBPCAD,20080912,165400,1.8948,1.8955,1.8948,1.8951
GBPCAD,20080912,165500,1.8949,1.8956,1.8949,1.8956
GBPCAD,20080912,165600,1.8957,1.8964,1.8957,1.8964
GBPCAD,20080912,165700,1.8963,1.8963,1.8958,1.8963
GBPCAD,20080912,165800,1.8964,1.8964,1.8955,1.8960
GBPCAD,20080912,165900,1.8961,1.8970,1.8961,1.8969
GBPCAD,20080912,170000,1.8968,1.8983,1.8965,1.8982
GBPCAD,20080912,170100,1.8981,1.8981,1.8977,1.8981
GBPCAD,20080912,170200,1.8983,1.8985,1.8976,1.8976
GBPCAD,20080912,170300,1.8977,1.8977,1.8964,1.8966
GBPCAD,20080912,170400,1.8967,1.8969,1.8960,1.8964
GBPCAD,20080912,170500,1.8965,1.8968,1.8965,1.8965
GBPCAD,20080912,170600,1.8964,1.8973,1.8964,1.8973
GBPCAD,20080912,170700,1.8974,1.8978,1.8972,1.8978
GBPCAD,20080912,170800,1.8979,1.8984,1.8979,1.8981
GBPCAD,20080912,170900,1.8981,1.8983,1.8979,1.8979
GBPCAD,20080912,171000,1.8978,1.8978,1.8974,1.8974
GBPCAD,20080912,171100,1.8973,1.8973,1.8971,1.8972
GBPCAD,20080912,171200,1.8973,1.8979,1.8973,1.8979
GBPCAD,20080912,171300,1.8981,1.8982,1.8981,1.8981
GBPCAD,20080912,171400,1.8982,1.8983,1.8981,1.8983
GBPCAD,20080912,171500,1.8982,1.8982,1.8967,1.8974
GBPCAD,20080912,171600,1.8975,1.8976,1.8973,1.8974
GBPCAD,20080912,171700,1.8973,1.8973,1.8963,1.8963
GBPCAD,20080912,171800,1.8964,1.8964,1.8962,1.8962
GBPCAD,20080912,171900,1.8961,1.8963,1.8960,1.8963
GBPCAD,20080912,172000,1.8964,1.8986,1.8964,1.8986
GBPCAD,20080912,172100,1.8984,1.8984,1.8976,1.8977
GBPCAD,20080912,172200,1.8979,1.8988,1.8979,1.8988
GBPCAD,20080912,172300,1.8989,1.9000,1.8989,1.8999
GBPCAD,20080912,172400,1.8997,1.9000,1.8992,1.9000
GBPCAD,20080912,172500,1.8999,1.9001,1.8997,1.8997
GBPCAD,20080912,172600,1.8998,1.9001,1.8995,1.8995
GBPCAD,20080912,172700,1.8994,1.8997,1.8994,1.8996
GBPCAD,20080912,172800,1.8995,1.8995,1.8981,1.8981
GBPCAD,20080912,172900,1.8982,1.8986,1.8979,1.8981
GBPCAD,20080912,173000,1.8982,1.8982,1.8974,1.8974
GBPCAD,20080912,173100,1.8973,1.8977,1.8972,1.8974
GBPCAD,20080912,173200,1.8975,1.8977,1.8973,1.8976
GBPCAD,20080912,173300,1.8975,1.8977,1.8969,1.8969
GBPCAD,20080912,173400,1.8968,1.8970,1.8968,1.8968
GBPCAD,20080912,173500,1.8967,1.8968,1.8962,1.8968
GBPCAD,20080912,173600,1.8970,1.8970,1.8965,1.8965
GBPCAD,20080912,173700,1.8964,1.8964,1.8960,1.8962
GBPCAD,20080912,173800,1.8960,1.8968,1.8960,1.8964
GBPCAD,20080912,173900,1.8962,1.8962,1.8952,1.8952
GBPCAD,20080912,174000,1.8951,1.8956,1.8949,1.8956
GBPCAD,20080912,174100,1.8957,1.8969,1.8957,1.8964
GBPCAD,20080912,174200,1.8963,1.8966,1.8954,1.8966
GBPCAD,20080912,174300,1.8965,1.8965,1.8941,1.8941
GBPCAD,20080912,174400,1.8940,1.8955,1.8940,1.8952
GBPCAD,20080912,174500,1.8951,1.8953,1.8951,1.8952
GBPCAD,20080912,174600,1.8950,1.8953,1.8946,1.8953
GBPCAD,20080912,174700,1.8956,1.8971,1.8956,1.8971
GBPCAD,20080912,174800,1.8972,1.8977,1.8971,1.8972
GBPCAD,20080912,174900,1.8971,1.8977,1.8970,1.8977
GBPCAD,20080912,175000,1.8980,1.8980,1.8974,1.8974
GBPCAD,20080912,175100,1.8973,1.8976,1.8971,1.8976
GBPCAD,20080912,175200,1.8975,1.8975,1.8970,1.8970
GBPCAD,20080912,175300,1.8971,1.8972,1.8970,1.8970
GBPCAD,20080912,175400,1.8967,1.8967,1.8959,1.8960
GBPCAD,20080912,175500,1.8961,1.8974,1.8961,1.8974
GBPCAD,20080912,175600,1.8973,1.8975,1.8973,1.8975
GBPCAD,20080912,175700,1.8974,1.8974,1.8970,1.8974
GBPCAD,20080912,175800,1.8974,1.8974,1.8972,1.8973
GBPCAD,20080912,175900,1.8972,1.8979,1.8971,1.8979
GBPCAD,20080912,180000,1.8981,1.8981,1.8973,1.8975
GBPCAD,20080912,180100,1.8976,1.8976,1.8971,1.8973
GBPCAD,20080912,180200,1.8972,1.8972,1.8962,1.8962
GBPCAD,20080912,180300,1.8963,1.8966,1.8963,1.8965
GBPCAD,20080912,180400,1.8964,1.8965,1.8962,1.8965
GBPCAD,20080912,180500,1.8964,1.8964,1.8960,1.8960
GBPCAD,20080912,180600,1.8961,1.8963,1.8959,1.8961
GBPCAD,20080912,180700,1.8962,1.8962,1.8946,1.8948
GBPCAD,20080912,180800,1.8946,1.8950,1.8946,1.8950
GBPCAD,20080912,180900,1.8951,1.8951,1.8943,1.8950
GBPCAD,20080912,181000,1.8949,1.8949,1.8937,1.8939
GBPCAD,20080912,181100,1.8939,1.8948,1.8939,1.8948
GBPCAD,20080912,181200,1.8947,1.8949,1.8945,1.8949
GBPCAD,20080912,181300,1.8948,1.8952,1.8948,1.8949
GBPCAD,20080912,181400,1.8948,1.8951,1.8948,1.8951
GBPCAD,20080912,181500,1.8952,1.8958,1.8952,1.8958
GBPCAD,20080912,181600,1.8959,1.8965,1.8959,1.8965
GBPCAD,20080912,181700,1.8966,1.8973,1.8966,1.8973
GBPCAD,20080912,181800,1.8974,1.8974,1.8967,1.8967
GBPCAD,20080912,181900,1.8969,1.8970,1.8969,1.8969
GBPCAD,20080912,182000,1.8968,1.8969,1.8968,1.8969
GBPCAD,20080912,182100,1.8968,1.8968,1.8966,1.8966
GBPCAD,20080912,182200,1.8964,1.8964,1.8961,1.8961
GBPCAD,20080912,182300,1.8960,1.8960,1.8956,1.8958
GBPCAD,20080912,182400,1.8959,1.8963,1.8959,1.8963
GBPCAD,20080912,182500,1.8964,1.8970,1.8964,1.8970
GBPCAD,20080912,182600,1.8973,1.8974,1.8966,1.8966
GBPCAD,20080912,182700,1.8966,1.8967,1.8965,1.8967
GBPCAD,20080912,182800,1.8968,1.8970,1.8968,1.8968
GBPCAD,20080912,182900,1.8969,1.8973,1.8969,1.8973
GBPCAD,20080912,183000,1.8975,1.8977,1.8975,1.8977
GBPCAD,20080912,183100,1.8977,1.8977,1.8977,1.8977
GBPCAD,20080912,183200,1.8977,1.8978,1.8977,1.8977
GBPCAD,20080912,183300,1.8976,1.8976,1.8966,1.8966
GBPCAD,20080912,183400,1.8965,1.8965,1.8962,1.8962
GBPCAD,20080912,183500,1.8962,1.8962,1.8961,1.8961
GBPCAD,20080912,183600,1.8962,1.8963,1.8962,1.8963
GBPCAD,20080912,183700,1.8963,1.8963,1.8963,1.8963
GBPCAD,20080912,183800,1.8963,1.8964,1.8961,1.8961
GBPCAD,20080912,183900,1.8960,1.8961,1.8960,1.8961
GBPCAD,20080912,184000,1.8961,1.8969,1.8961,1.8969
GBPCAD,20080912,184100,1.8970,1.8974,1.8970,1.8974
GBPCAD,20080912,184200,1.8975,1.8978,1.8975,1.8978
GBPCAD,20080912,184300,1.8979,1.8979,1.8976,1.8976
GBPCAD,20080912,184400,1.8975,1.8977,1.8975,1.8977
GBPCAD,20080912,184500,1.8978,1.8979,1.8970,1.8970
GBPCAD,20080912,184600,1.8969,1.8969,1.8966,1.8966
GBPCAD,20080912,184700,1.8965,1.8968,1.8960,1.8968
GBPCAD,20080912,184800,1.8969,1.8976,1.8969,1.8976
GBPCAD,20080912,184900,1.8977,1.8981,1.8977,1.8981
GBPCAD,20080912,185000,1.8980,1.8980,1.8978,1.8978
GBPCAD,20080912,185100,1.8979,1.8983,1.8979,1.8982
GBPCAD,20080912,185200,1.8982,1.8985,1.8981,1.8985
GBPCAD,20080912,185300,1.8986,1.8986,1.8981,1.8983
GBPCAD,20080912,185400,1.8982,1.8982,1.8982,1.8982
GBPCAD,20080912,185500,1.8983,1.8990,1.8983,1.8989
GBPCAD,20080912,185600,1.8989,1.8991,1.8989,1.8991
GBPCAD,20080912,185700,1.8990,1.8990,1.8989,1.8989
GBPCAD,20080912,185800,1.8989,1.8989,1.8984,1.8984
GBPCAD,20080912,185900,1.8983,1.8983,1.8982,1.8983
GBPCAD,20080912,190000,1.8983,1.8984,1.8982,1.8982
GBPCAD,20080912,190100,1.8984,1.8993,1.8984,1.8991
GBPCAD,20080912,190200,1.8990,1.8990,1.8990,1.8990
GBPCAD,20080912,190300,1.8991,1.8993,1.8990,1.8993
GBPCAD,20080912,190400,1.8994,1.8994,1.8992,1.8992
GBPCAD,20080912,190500,1.8991,1.8991,1.8983,1.8983
GBPCAD,20080912,190600,1.8982,1.8982,1.8980,1.8980
GBPCAD,20080912,190700,1.8980,1.8982,1.8979,1.8979
GBPCAD,20080912,190800,1.8978,1.8979,1.8976,1.8979
GBPCAD,20080912,190900,1.8981,1.8981,1.8979,1.8979
GBPCAD,20080912,191000,1.8979,1.8979,1.8979,1.8979
GBPCAD,20080912,191100,1.8979,1.8980,1.8978,1.8979
GBPCAD,20080912,191200,1.8979,1.8979,1.8976,1.8979
GBPCAD,20080912,191300,1.8980,1.8982,1.8980,1.8982
GBPCAD,20080912,191400,1.8981,1.8981,1.8980,1.8980
GBPCAD,20080912,191500,1.8981,1.8981,1.8980,1.8981
GBPCAD,20080912,191600,1.8981,1.8981,1.8981,1.8981
GBPCAD,20080912,191700,1.8980,1.8983,1.8979,1.8983
GBPCAD,20080912,191800,1.8984,1.8986,1.8984,1.8986
GBPCAD,20080912,191900,1.8986,1.8986,1.8986,1.8986
GBPCAD,20080912,192000,1.8986,1.8986,1.8984,1.8984
GBPCAD,20080912,192100,1.8984,1.8988,1.8984,1.8988
GBPCAD,20080912,192200,1.8990,1.8993,1.8990,1.8992
GBPCAD,20080912,192300,1.8994,1.8997,1.8994,1.8997
GBPCAD,20080912,192400,1.8997,1.8999,1.8995,1.8995
GBPCAD,20080912,192500,1.8994,1.8995,1.8994,1.8994
GBPCAD,20080912,192600,1.8994,1.8994,1.8994,1.8994
GBPCAD,20080912,192700,1.8992,1.8992,1.8990,1.8990
GBPCAD,20080912,192800,1.8990,1.8990,1.8988,1.8988
GBPCAD,20080912,192900,1.8987,1.8988,1.8987,1.8988
GBPCAD,20080912,193000,1.8987,1.8987,1.8985,1.8986
GBPCAD,20080912,193100,1.8987,1.8987,1.8985,1.8987
GBPCAD,20080912,193200,1.8988,1.8995,1.8988,1.8995
GBPCAD,20080912,193300,1.8996,1.9000,1.8996,1.8999
GBPCAD,20080912,193400,1.9000,1.9002,1.9000,1.9001
GBPCAD,20080912,193500,1.9001,1.9001,1.8999,1.8999
GBPCAD,20080912,193600,1.8998,1.8998,1.8996,1.8996
GBPCAD,20080912,193700,1.8996,1.8997,1.8996,1.8997
GBPCAD,20080912,193800,1.8997,1.8997,1.8997,1.8997
GBPCAD,20080912,193900,1.8997,1.8997,1.8997,1.8997
GBPCAD,20080912,194000,1.8997,1.8998,1.8996,1.8998
GBPCAD,20080912,194100,1.8999,1.9002,1.8999,1.9002
GBPCAD,20080912,194200,1.9002,1.9002,1.9000,1.9000
GBPCAD,20080912,194300,1.9000,1.9002,1.9000,1.9002
GBPCAD,20080912,194400,1.9002,1.9004,1.9002,1.9002
GBPCAD,20080912,194500,1.9003,1.9003,1.9002,1.9003
GBPCAD,20080912,194600,1.9004,1.9008,1.9004,1.9005
GBPCAD,20080912,194700,1.9006,1.9007,1.9006,1.9007
GBPCAD,20080912,194800,1.9006,1.9006,1.9004,1.9004
GBPCAD,20080912,194900,1.9004,1.9004,1.9003,1.9003
GBPCAD,20080912,195000,1.9004,1.9007,1.9004,1.9007
GBPCAD,20080912,195100,1.9007,1.9010,1.9006,1.9010
GBPCAD,20080912,195200,1.9012,1.9014,1.9007,1.9007
GBPCAD,20080912,195300,1.9006,1.9011,1.9006,1.9011
GBPCAD,20080912,195400,1.9010,1.9012,1.9008,1.9010
GBPCAD,20080912,195500,1.9008,1.9009,1.9007,1.9009
GBPCAD,20080912,195600,1.9008,1.9008,1.9004,1.9006
GBPCAD,20080912,195700,1.9005,1.9010,1.9004,1.9009
GBPCAD,20080912,195800,1.9007,1.9009,1.9006,1.9009
GBPCAD,20080912,195900,1.9010,1.9012,1.9010,1.9012
GBPCAD,20080912,200000,1.9012,1.9015,1.9011,1.9015
GBPCAD,20080912,200100,1.9016,1.9019,1.9013,1.9014
GBPCAD,20080912,200200,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080912,200300,1.9019,1.9029,1.9019,1.9029
GBPCAD,20080912,200400,1.9032,1.9034,1.9032,1.9033
GBPCAD,20080912,200500,1.9032,1.9032,1.9029,1.9029
GBPCAD,20080912,200600,1.9029,1.9029,1.9027,1.9027
GBPCAD,20080912,200700,1.9027,1.9029,1.9027,1.9028
GBPCAD,20080912,200800,1.9027,1.9029,1.9025,1.9029
GBPCAD,20080912,200900,1.9028,1.9028,1.9021,1.9024
GBPCAD,20080912,201000,1.9023,1.9023,1.9020,1.9020
GBPCAD,20080912,201100,1.9021,1.9021,1.9021,1.9021
GBPCAD,20080912,201200,1.9022,1.9023,1.9022,1.9023
GBPCAD,20080912,201300,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080912,201400,1.9018,1.9018,1.9017,1.9018
GBPCAD,20080912,201500,1.9018,1.9019,1.9018,1.9018
GBPCAD,20080912,201600,1.9017,1.9028,1.9017,1.9028
GBPCAD,20080912,201700,1.9029,1.9029,1.9026,1.9026
GBPCAD,20080912,201800,1.9025,1.9025,1.9024,1.9024
GBPCAD,20080912,201900,1.9024,1.9029,1.9024,1.9029
GBPCAD,20080912,202000,1.9028,1.9028,1.9024,1.9024
GBPCAD,20080912,202100,1.9023,1.9025,1.9023,1.9025
GBPCAD,20080912,202200,1.9025,1.9027,1.9025,1.9027
GBPCAD,20080912,202300,1.9026,1.9029,1.9026,1.9029
GBPCAD,20080912,202400,1.9030,1.9031,1.9030,1.9030
GBPCAD,20080912,202500,1.9030,1.9031,1.9029,1.9029
GBPCAD,20080912,202600,1.9028,1.9029,1.9027,1.9029
GBPCAD,20080912,202700,1.9028,1.9032,1.9028,1.9032
GBPCAD,20080912,202800,1.9032,1.9032,1.9030,1.9031
GBPCAD,20080912,202900,1.9030,1.9031,1.9030,1.9030
GBPCAD,20080912,203000,1.9029,1.9029,1.9020,1.9020
GBPCAD,20080912,203100,1.9018,1.9019,1.9018,1.9019
GBPCAD,20080912,203200,1.9020,1.9022,1.9020,1.9022
GBPCAD,20080912,203300,1.9023,1.9024,1.9023,1.9023
GBPCAD,20080912,203400,1.9021,1.9021,1.9018,1.9018
GBPCAD,20080912,203500,1.9017,1.9018,1.9015,1.9015
GBPCAD,20080912,203600,1.9016,1.9016,1.9014,1.9014
GBPCAD,20080912,203700,1.9015,1.9015,1.9015,1.9015
GBPCAD,20080912,203800,1.9015,1.9016,1.9013,1.9016
GBPCAD,20080912,203900,1.9017,1.9018,1.9016,1.9018
GBPCAD,20080912,204000,1.9019,1.9021,1.9018,1.9020
GBPCAD,20080912,204100,1.9021,1.9021,1.9008,1.9009
GBPCAD,20080912,204200,1.9010,1.9021,1.9010,1.9021
GBPCAD,20080912,204300,1.9022,1.9022,1.9019,1.9020
GBPCAD,20080912,204400,1.9019,1.9019,1.9018,1.9018
GBPCAD,20080912,204500,1.9019,1.9020,1.9019,1.9020
GBPCAD,20080912,204600,1.9021,1.9022,1.9017,1.9017
GBPCAD,20080912,204700,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080912,204800,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080912,204900,1.9017,1.9018,1.9017,1.9018
GBPCAD,20080912,205000,1.9019,1.9026,1.9019,1.9024
GBPCAD,20080912,205100,1.9023,1.9027,1.9020,1.9027
GBPCAD,20080912,205200,1.9026,1.9026,1.9019,1.9019
GBPCAD,20080912,205300,1.9019,1.9020,1.9019,1.9020
GBPCAD,20080912,205400,1.9020,1.9020,1.9016,1.9016
GBPCAD,20080912,205500,1.9017,1.9023,1.9017,1.9023
GBPCAD,20080912,205600,1.9022,1.9022,1.9018,1.9018
GBPCAD,20080912,205700,1.9018,1.9020,1.9018,1.9020
GBPCAD,20080912,205800,1.9021,1.9022,1.9021,1.9022
GBPCAD,20080912,205900,1.9022,1.9022,1.9020,1.9020
GBPCAD,20080912,210000,1.9019,1.9023,1.9018,1.9018
GBPCAD,20080912,210100,1.9017,1.9017,1.9016,1.9016
GBPCAD,20080912,210200,1.9015,1.9015,1.9015,1.9015
GBPCAD,20080912,210300,1.9016,1.9023,1.9016,1.9023
GBPCAD,20080912,210400,1.9023,1.9023,1.9020,1.9020
GBPCAD,20080912,210500,1.9018,1.9018,1.9016,1.9016
GBPCAD,20080912,210600,1.9016,1.9019,1.9016,1.9019
GBPCAD,20080912,210700,1.9020,1.9020,1.9020,1.9020
GBPCAD,20080912,210800,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080912,210900,1.9022,1.9023,1.9021,1.9021
GBPCAD,20080912,211000,1.9021,1.9022,1.9018,1.9018
GBPCAD,20080912,211100,1.9017,1.9020,1.9017,1.9020
GBPCAD,20080912,211200,1.9019,1.9021,1.9019,1.9021
GBPCAD,20080912,211300,1.9021,1.9021,1.9016,1.9016
GBPCAD,20080912,211400,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080912,211500,1.9019,1.9020,1.9019,1.9020
GBPCAD,20080912,211600,1.9021,1.9024,1.9021,1.9024
GBPCAD,20080912,211700,1.9023,1.9024,1.9023,1.9024
GBPCAD,20080912,211800,1.9023,1.9033,1.9023,1.9033
GBPCAD,20080912,211900,1.9032,1.9037,1.9029,1.9037
GBPCAD,20080912,212000,1.9038,1.9044,1.9037,1.9044
GBPCAD,20080912,212100,1.9045,1.9048,1.9045,1.9048
GBPCAD,20080912,212200,1.9047,1.9047,1.9039,1.9039
GBPCAD,20080912,212300,1.9038,1.9041,1.9037,1.9037
GBPCAD,20080912,212400,1.9036,1.9039,1.9035,1.9039
GBPCAD,20080912,212500,1.9038,1.9038,1.9035,1.9037
GBPCAD,20080912,212600,1.9037,1.9037,1.9034,1.9034
GBPCAD,20080912,212700,1.9032,1.9032,1.9030,1.9030
GBPCAD,20080912,212800,1.9030,1.9030,1.9028,1.9028
GBPCAD,20080912,212900,1.9028,1.9028,1.9026,1.9027
GBPCAD,20080912,213000,1.9027,1.9027,1.9022,1.9022
GBPCAD,20080912,213100,1.9021,1.9021,1.9013,1.9013
GBPCAD,20080912,213200,1.9012,1.9012,1.9009,1.9009
GBPCAD,20080912,213300,1.9010,1.9013,1.9010,1.9013
GBPCAD,20080912,213400,1.9014,1.9015,1.9014,1.9015
GBPCAD,20080912,213500,1.9016,1.9027,1.9016,1.9025
GBPCAD,20080912,213600,1.9023,1.9023,1.9018,1.9018
GBPCAD,20080912,213700,1.9019,1.9019,1.9017,1.9017
GBPCAD,20080912,213800,1.9017,1.9018,1.9016,1.9018
GBPCAD,20080912,213900,1.9018,1.9019,1.9018,1.9019
GBPCAD,20080912,214000,1.9020,1.9020,1.9019,1.9019
GBPCAD,20080912,214100,1.9020,1.9020,1.9020,1.9020
GBPCAD,20080912,214200,1.9020,1.9021,1.9020,1.9021
GBPCAD,20080912,214300,1.9020,1.9020,1.9018,1.9018
GBPCAD,20080912,214400,1.9018,1.9018,1.9018,1.9018
GBPCAD,20080912,214500,1.9017,1.9017,1.9009,1.9010
GBPCAD,20080912,214600,1.9011,1.9011,1.9007,1.9010
GBPCAD,20080912,214700,1.9009,1.9009,1.9001,1.9001
GBPCAD,20080912,214800,1.9001,1.9005,1.9001,1.9005
GBPCAD,20080912,214900,1.9007,1.9014,1.9007,1.9014
GBPCAD,20080912,215000,1.9015,1.9018,1.9015,1.9018
GBPCAD,20080912,215100,1.9019,1.9022,1.9019,1.9022
GBPCAD,20080912,215200,1.9022,1.9029,1.9022,1.9029
GBPCAD,20080912,215300,1.9030,1.9031,1.9027,1.9027
GBPCAD,20080912,215400,1.9026,1.9027,1.9026,1.9027
GBPCAD,20080912,215500,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080912,215600,1.9027,1.9028,1.9027,1.9028
GBPCAD,20080912,215700,1.9028,1.9028,1.9027,1.9027
GBPCAD,20080912,215800,1.9027,1.9027,1.9027,1.9027
GBPCAD,20080912,215900,1.9028,1.9029,1.9026,1.9029
GBPCAD,20080912,220000,1.9030,1.9031,1.9029,1.9029
GBPAUD,20080912,000100,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080912,000200,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080912,000300,2.1784,2.1797,2.1784,2.1791
GBPAUD,20080912,000400,2.1793,2.1799,2.1792,2.1792
GBPAUD,20080912,000500,2.1786,2.1786,2.1777,2.1783
GBPAUD,20080912,000600,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080912,000700,2.1779,2.1779,2.1776,2.1777
GBPAUD,20080912,000800,2.1777,2.1779,2.1777,2.1779
GBPAUD,20080912,000900,2.1780,2.1781,2.1773,2.1773
GBPAUD,20080912,001000,2.1772,2.1772,2.1766,2.1770
GBPAUD,20080912,001100,2.1771,2.1772,2.1769,2.1769
GBPAUD,20080912,001200,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080912,001300,2.1769,2.1769,2.1762,2.1763
GBPAUD,20080912,001400,2.1765,2.1765,2.1762,2.1763
GBPAUD,20080912,001500,2.1765,2.1769,2.1765,2.1769
GBPAUD,20080912,001600,2.1770,2.1775,2.1770,2.1775
GBPAUD,20080912,001700,2.1776,2.1790,2.1776,2.1790
GBPAUD,20080912,001800,2.1792,2.1798,2.1792,2.1798
GBPAUD,20080912,001900,2.1800,2.1805,2.1800,2.1805
GBPAUD,20080912,002000,2.1807,2.1808,2.1806,2.1806
GBPAUD,20080912,002100,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080912,002200,2.1804,2.1806,2.1804,2.1806
GBPAUD,20080912,002300,2.1808,2.1809,2.1802,2.1802
GBPAUD,20080912,002400,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080912,002500,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080912,002600,2.1800,2.1801,2.1800,2.1800
GBPAUD,20080912,002700,2.1800,2.1801,2.1800,2.1801
GBPAUD,20080912,002800,2.1801,2.1803,2.1801,2.1803
GBPAUD,20080912,002900,2.1803,2.1804,2.1802,2.1804
GBPAUD,20080912,003000,2.1806,2.1846,2.1806,2.1845
GBPAUD,20080912,003100,2.1843,2.1843,2.1827,2.1827
GBPAUD,20080912,003200,2.1828,2.1829,2.1827,2.1827
GBPAUD,20080912,003300,2.1825,2.1825,2.1815,2.1815
GBPAUD,20080912,003400,2.1814,2.1823,2.1814,2.1823
GBPAUD,20080912,003500,2.1824,2.1832,2.1824,2.1832
GBPAUD,20080912,003600,2.1833,2.1842,2.1833,2.1841
GBPAUD,20080912,003700,2.1840,2.1856,2.1840,2.1856
GBPAUD,20080912,003800,2.1858,2.1877,2.1858,2.1876
GBPAUD,20080912,003900,2.1878,2.1885,2.1869,2.1869
GBPAUD,20080912,004000,2.1865,2.1886,2.1865,2.1886
GBPAUD,20080912,004100,2.1885,2.1903,2.1885,2.1897
GBPAUD,20080912,004200,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080912,004300,2.1890,2.1890,2.1885,2.1885
GBPAUD,20080912,004400,2.1882,2.1882,2.1881,2.1881
GBPAUD,20080912,004500,2.1879,2.1879,2.1858,2.1862
GBPAUD,20080912,004600,2.1864,2.1897,2.1864,2.1890
GBPAUD,20080912,004700,2.1885,2.1885,2.1867,2.1867
GBPAUD,20080912,004800,2.1862,2.1862,2.1858,2.1861
GBPAUD,20080912,004900,2.1862,2.1868,2.1862,2.1865
GBPAUD,20080912,005000,2.1863,2.1863,2.1853,2.1853
GBPAUD,20080912,005100,2.1851,2.1851,2.1841,2.1841
GBPAUD,20080912,005200,2.1841,2.1843,2.1841,2.1843
GBPAUD,20080912,005300,2.1843,2.1848,2.1841,2.1847
GBPAUD,20080912,005400,2.1846,2.1855,2.1846,2.1855
GBPAUD,20080912,005500,2.1854,2.1861,2.1854,2.1861
GBPAUD,20080912,005600,2.1862,2.1862,2.1851,2.1851
GBPAUD,20080912,005700,2.1853,2.1855,2.1852,2.1855
GBPAUD,20080912,005800,2.1856,2.1864,2.1851,2.1864
GBPAUD,20080912,005900,2.1865,2.1868,2.1865,2.1868
GBPAUD,20080912,010000,2.1869,2.1889,2.1869,2.1875
GBPAUD,20080912,010100,2.1878,2.1896,2.1878,2.1890
GBPAUD,20080912,010200,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080912,010300,2.1885,2.1885,2.1881,2.1881
GBPAUD,20080912,010400,2.1878,2.1878,2.1872,2.1872
GBPAUD,20080912,010500,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080912,010600,2.1869,2.1869,2.1865,2.1865
GBPAUD,20080912,010700,2.1865,2.1865,2.1859,2.1859
GBPAUD,20080912,010800,2.1860,2.1863,2.1860,2.1863
GBPAUD,20080912,010900,2.1862,2.1862,2.1860,2.1860
GBPAUD,20080912,011000,2.1859,2.1859,2.1858,2.1858
GBPAUD,20080912,011100,2.1857,2.1857,2.1854,2.1854
GBPAUD,20080912,011200,2.1853,2.1853,2.1846,2.1846
GBPAUD,20080912,011300,2.1841,2.1842,2.1839,2.1842
GBPAUD,20080912,011400,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080912,011500,2.1847,2.1847,2.1846,2.1846
GBPAUD,20080912,011600,2.1846,2.1848,2.1846,2.1848
GBPAUD,20080912,011700,2.1848,2.1853,2.1848,2.1853
GBPAUD,20080912,011800,2.1853,2.1854,2.1853,2.1854
GBPAUD,20080912,011900,2.1854,2.1854,2.1851,2.1851
GBPAUD,20080912,012000,2.1851,2.1851,2.1848,2.1849
GBPAUD,20080912,012100,2.1849,2.1849,2.1848,2.1848
GBPAUD,20080912,012200,2.1848,2.1848,2.1846,2.1848
GBPAUD,20080912,012300,2.1849,2.1852,2.1849,2.1852
GBPAUD,20080912,012400,2.1854,2.1858,2.1854,2.1858
GBPAUD,20080912,012500,2.1857,2.1869,2.1857,2.1867
GBPAUD,20080912,012600,2.1865,2.1867,2.1865,2.1865
GBPAUD,20080912,012700,2.1865,2.1871,2.1865,2.1869
GBPAUD,20080912,012800,2.1865,2.1865,2.1862,2.1862
GBPAUD,20080912,012900,2.1862,2.1862,2.1861,2.1861
GBPAUD,20080912,013000,2.1860,2.1860,2.1851,2.1851
GBPAUD,20080912,013100,2.1850,2.1850,2.1848,2.1849
GBPAUD,20080912,013200,2.1848,2.1849,2.1843,2.1843
GBPAUD,20080912,013300,2.1841,2.1841,2.1839,2.1839
GBPAUD,20080912,013400,2.1839,2.1839,2.1832,2.1832
GBPAUD,20080912,013500,2.1834,2.1841,2.1834,2.1841
GBPAUD,20080912,013600,2.1843,2.1843,2.1839,2.1840
GBPAUD,20080912,013700,2.1841,2.1841,2.1840,2.1840
GBPAUD,20080912,013800,2.1839,2.1839,2.1836,2.1837
GBPAUD,20080912,013900,2.1837,2.1839,2.1837,2.1839
GBPAUD,20080912,014000,2.1840,2.1840,2.1839,2.1839
GBPAUD,20080912,014100,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080912,014200,2.1839,2.1839,2.1828,2.1828
GBPAUD,20080912,014300,2.1826,2.1832,2.1826,2.1832
GBPAUD,20080912,014400,2.1832,2.1832,2.1821,2.1821
GBPAUD,20080912,014500,2.1818,2.1818,2.1803,2.1803
GBPAUD,20080912,014600,2.1804,2.1807,2.1802,2.1807
GBPAUD,20080912,014700,2.1809,2.1818,2.1809,2.1818
GBPAUD,20080912,014800,2.1819,2.1819,2.1816,2.1816
GBPAUD,20080912,014900,2.1818,2.1827,2.1818,2.1827
GBPAUD,20080912,015000,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080912,015100,2.1830,2.1831,2.1829,2.1829
GBPAUD,20080912,015200,2.1826,2.1826,2.1817,2.1818
GBPAUD,20080912,015300,2.1820,2.1824,2.1820,2.1823
GBPAUD,20080912,015400,2.1823,2.1825,2.1823,2.1823
GBPAUD,20080912,015500,2.1824,2.1833,2.1824,2.1833
GBPAUD,20080912,015600,2.1835,2.1836,2.1835,2.1835
GBPAUD,20080912,015700,2.1835,2.1835,2.1833,2.1834
GBPAUD,20080912,015800,2.1835,2.1841,2.1835,2.1837
GBPAUD,20080912,015900,2.1836,2.1836,2.1833,2.1835
GBPAUD,20080912,020000,2.1833,2.1833,2.1831,2.1832
GBPAUD,20080912,020100,2.1834,2.1846,2.1834,2.1846
GBPAUD,20080912,020200,2.1845,2.1849,2.1845,2.1849
GBPAUD,20080912,020300,2.1851,2.1852,2.1847,2.1847
GBPAUD,20080912,020400,2.1846,2.1851,2.1846,2.1851
GBPAUD,20080912,020500,2.1853,2.1864,2.1853,2.1863
GBPAUD,20080912,020600,2.1862,2.1862,2.1854,2.1854
GBPAUD,20080912,020700,2.1855,2.1858,2.1855,2.1858
GBPAUD,20080912,020800,2.1857,2.1860,2.1855,2.1860
GBPAUD,20080912,020900,2.1859,2.1859,2.1844,2.1847
GBPAUD,20080912,021000,2.1848,2.1848,2.1839,2.1839
GBPAUD,20080912,021100,2.1838,2.1839,2.1838,2.1839
GBPAUD,20080912,021200,2.1838,2.1838,2.1837,2.1837
GBPAUD,20080912,021300,2.1839,2.1843,2.1839,2.1841
GBPAUD,20080912,021400,2.1839,2.1839,2.1839,2.1839
GBPAUD,20080912,021500,2.1839,2.1839,2.1832,2.1832
GBPAUD,20080912,021600,2.1830,2.1832,2.1827,2.1827
GBPAUD,20080912,021700,2.1829,2.1839,2.1829,2.1839
GBPAUD,20080912,021800,2.1841,2.1856,2.1841,2.1856
GBPAUD,20080912,021900,2.1855,2.1855,2.1852,2.1853
GBPAUD,20080912,022000,2.1851,2.1851,2.1844,2.1844
GBPAUD,20080912,022100,2.1840,2.1841,2.1838,2.1838
GBPAUD,20080912,022200,2.1839,2.1841,2.1839,2.1840
GBPAUD,20080912,022300,2.1840,2.1846,2.1840,2.1844
GBPAUD,20080912,022400,2.1844,2.1844,2.1841,2.1841
GBPAUD,20080912,022500,2.1843,2.1851,2.1843,2.1846
GBPAUD,20080912,022600,2.1847,2.1847,2.1842,2.1843
GBPAUD,20080912,022700,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080912,022800,2.1848,2.1848,2.1846,2.1846
GBPAUD,20080912,022900,2.1847,2.1854,2.1847,2.1854
GBPAUD,20080912,023000,2.1855,2.1858,2.1854,2.1858
GBPAUD,20080912,023100,2.1860,2.1862,2.1860,2.1860
GBPAUD,20080912,023200,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080912,023300,2.1859,2.1861,2.1859,2.1861
GBPAUD,20080912,023400,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080912,023500,2.1862,2.1864,2.1862,2.1864
GBPAUD,20080912,023600,2.1863,2.1863,2.1860,2.1860
GBPAUD,20080912,023700,2.1862,2.1869,2.1862,2.1869
GBPAUD,20080912,023800,2.1871,2.1875,2.1871,2.1872
GBPAUD,20080912,023900,2.1870,2.1875,2.1870,2.1875
GBPAUD,20080912,024000,2.1876,2.1887,2.1876,2.1883
GBPAUD,20080912,024100,2.1882,2.1882,2.1880,2.1882
GBPAUD,20080912,024200,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080912,024300,2.1883,2.1883,2.1881,2.1883
GBPAUD,20080912,024400,2.1883,2.1884,2.1883,2.1884
GBPAUD,20080912,024500,2.1885,2.1885,2.1878,2.1878
GBPAUD,20080912,024600,2.1878,2.1879,2.1876,2.1878
GBPAUD,20080912,024700,2.1876,2.1879,2.1876,2.1878
GBPAUD,20080912,024800,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080912,024900,2.1875,2.1875,2.1874,2.1874
GBPAUD,20080912,025000,2.1875,2.1878,2.1875,2.1878
GBPAUD,20080912,025100,2.1879,2.1883,2.1879,2.1881
GBPAUD,20080912,025200,2.1882,2.1882,2.1878,2.1878
GBPAUD,20080912,025300,2.1875,2.1878,2.1875,2.1875
GBPAUD,20080912,025400,2.1874,2.1874,2.1872,2.1874
GBPAUD,20080912,025500,2.1874,2.1874,2.1867,2.1871
GBPAUD,20080912,025600,2.1873,2.1876,2.1872,2.1876
GBPAUD,20080912,025700,2.1877,2.1878,2.1877,2.1878
GBPAUD,20080912,025800,2.1878,2.1879,2.1878,2.1878
GBPAUD,20080912,025900,2.1876,2.1876,2.1875,2.1875
GBPAUD,20080912,030000,2.1874,2.1879,2.1874,2.1879
GBPAUD,20080912,030100,2.1881,2.1889,2.1881,2.1886
GBPAUD,20080912,030200,2.1885,2.1885,2.1876,2.1876
GBPAUD,20080912,030300,2.1878,2.1885,2.1878,2.1885
GBPAUD,20080912,030400,2.1885,2.1885,2.1882,2.1884
GBPAUD,20080912,030500,2.1885,2.1886,2.1883,2.1885
GBPAUD,20080912,030600,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080912,030700,2.1881,2.1882,2.1880,2.1880
GBPAUD,20080912,030800,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080912,030900,2.1883,2.1888,2.1883,2.1888
GBPAUD,20080912,031000,2.1889,2.1895,2.1889,2.1895
GBPAUD,20080912,031100,2.1896,2.1897,2.1895,2.1897
GBPAUD,20080912,031200,2.1898,2.1898,2.1895,2.1897
GBPAUD,20080912,031300,2.1899,2.1908,2.1899,2.1908
GBPAUD,20080912,031400,2.1907,2.1907,2.1902,2.1902
GBPAUD,20080912,031500,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080912,031600,2.1900,2.1900,2.1893,2.1895
GBPAUD,20080912,031700,2.1895,2.1895,2.1895,2.1895
GBPAUD,20080912,031800,2.1895,2.1895,2.1892,2.1892
GBPAUD,20080912,031900,2.1890,2.1890,2.1886,2.1886
GBPAUD,20080912,032000,2.1885,2.1888,2.1885,2.1888
GBPAUD,20080912,032100,2.1889,2.1889,2.1883,2.1883
GBPAUD,20080912,032200,2.1882,2.1883,2.1879,2.1879
GBPAUD,20080912,032300,2.1879,2.1880,2.1879,2.1880
GBPAUD,20080912,032400,2.1881,2.1889,2.1881,2.1886
GBPAUD,20080912,032500,2.1887,2.1888,2.1886,2.1886
GBPAUD,20080912,032600,2.1885,2.1886,2.1885,2.1886
GBPAUD,20080912,032700,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080912,032800,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080912,032900,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080912,033000,2.1887,2.1890,2.1886,2.1890
GBPAUD,20080912,033100,2.1891,2.1892,2.1890,2.1892
GBPAUD,20080912,033200,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080912,033300,2.1897,2.1902,2.1897,2.1902
GBPAUD,20080912,033400,2.1901,2.1901,2.1897,2.1897
GBPAUD,20080912,033500,2.1895,2.1895,2.1893,2.1895
GBPAUD,20080912,033600,2.1896,2.1899,2.1896,2.1897
GBPAUD,20080912,033700,2.1899,2.1905,2.1899,2.1904
GBPAUD,20080912,033800,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,033900,2.1904,2.1904,2.1902,2.1903
GBPAUD,20080912,034000,2.1904,2.1912,2.1904,2.1912
GBPAUD,20080912,034100,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080912,034200,2.1911,2.1913,2.1911,2.1913
GBPAUD,20080912,034300,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080912,034400,2.1910,2.1910,2.1908,2.1909
GBPAUD,20080912,034500,2.1907,2.1907,2.1903,2.1903
GBPAUD,20080912,034600,2.1903,2.1903,2.1888,2.1888
GBPAUD,20080912,034700,2.1890,2.1892,2.1886,2.1887
GBPAUD,20080912,034800,2.1887,2.1889,2.1887,2.1888
GBPAUD,20080912,034900,2.1887,2.1887,2.1883,2.1883
GBPAUD,20080912,035000,2.1884,2.1885,2.1882,2.1882
GBPAUD,20080912,035100,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080912,035200,2.1880,2.1880,2.1878,2.1880
GBPAUD,20080912,035300,2.1882,2.1895,2.1882,2.1895
GBPAUD,20080912,035400,2.1894,2.1894,2.1888,2.1889
GBPAUD,20080912,035500,2.1890,2.1891,2.1889,2.1891
GBPAUD,20080912,035600,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080912,035700,2.1893,2.1894,2.1890,2.1890
GBPAUD,20080912,035800,2.1890,2.1891,2.1890,2.1891
GBPAUD,20080912,035900,2.1890,2.1893,2.1890,2.1893
GBPAUD,20080912,040000,2.1893,2.1894,2.1893,2.1894
GBPAUD,20080912,040100,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080912,040200,2.1892,2.1892,2.1892,2.1892
GBPAUD,20080912,040300,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080912,040400,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080912,040500,2.1889,2.1889,2.1878,2.1878
GBPAUD,20080912,040600,2.1876,2.1882,2.1876,2.1878
GBPAUD,20080912,040700,2.1878,2.1887,2.1878,2.1887
GBPAUD,20080912,040800,2.1887,2.1887,2.1885,2.1887
GBPAUD,20080912,040900,2.1888,2.1897,2.1888,2.1895
GBPAUD,20080912,041000,2.1894,2.1895,2.1892,2.1892
GBPAUD,20080912,041100,2.1892,2.1893,2.1892,2.1893
GBPAUD,20080912,041200,2.1893,2.1893,2.1889,2.1889
GBPAUD,20080912,041300,2.1888,2.1889,2.1888,2.1888
GBPAUD,20080912,041400,2.1888,2.1890,2.1888,2.1890
GBPAUD,20080912,041500,2.1889,2.1889,2.1885,2.1885
GBPAUD,20080912,041600,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080912,041700,2.1886,2.1889,2.1886,2.1889
GBPAUD,20080912,041800,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080912,041900,2.1889,2.1890,2.1889,2.1889
GBPAUD,20080912,042000,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080912,042100,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080912,042200,2.1889,2.1892,2.1889,2.1892
GBPAUD,20080912,042300,2.1891,2.1892,2.1890,2.1890
GBPAUD,20080912,042400,2.1889,2.1890,2.1885,2.1885
GBPAUD,20080912,042500,2.1883,2.1883,2.1877,2.1877
GBPAUD,20080912,042600,2.1878,2.1883,2.1878,2.1881
GBPAUD,20080912,042700,2.1880,2.1881,2.1879,2.1879
GBPAUD,20080912,042800,2.1880,2.1886,2.1880,2.1886
GBPAUD,20080912,042900,2.1888,2.1888,2.1887,2.1887
GBPAUD,20080912,043000,2.1887,2.1887,2.1883,2.1883
GBPAUD,20080912,043100,2.1882,2.1882,2.1879,2.1881
GBPAUD,20080912,043200,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080912,043300,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080912,043400,2.1885,2.1885,2.1881,2.1881
GBPAUD,20080912,043500,2.1881,2.1883,2.1881,2.1881
GBPAUD,20080912,043600,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080912,043700,2.1878,2.1878,2.1877,2.1878
GBPAUD,20080912,043800,2.1878,2.1879,2.1878,2.1879
GBPAUD,20080912,043900,2.1879,2.1885,2.1879,2.1885
GBPAUD,20080912,044000,2.1884,2.1884,2.1881,2.1881
GBPAUD,20080912,044100,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080912,044200,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080912,044300,2.1875,2.1876,2.1874,2.1876
GBPAUD,20080912,044400,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080912,044500,2.1878,2.1878,2.1872,2.1872
GBPAUD,20080912,044600,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080912,044700,2.1875,2.1876,2.1875,2.1875
GBPAUD,20080912,044800,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080912,044900,2.1881,2.1883,2.1881,2.1883
GBPAUD,20080912,045000,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080912,045100,2.1884,2.1884,2.1884,2.1884
GBPAUD,20080912,045200,2.1885,2.1887,2.1885,2.1887
GBPAUD,20080912,045300,2.1887,2.1887,2.1886,2.1886
GBPAUD,20080912,045400,2.1886,2.1886,2.1886,2.1886
GBPAUD,20080912,045500,2.1886,2.1888,2.1886,2.1888
GBPAUD,20080912,045600,2.1888,2.1894,2.1888,2.1894
GBPAUD,20080912,045700,2.1895,2.1895,2.1891,2.1891
GBPAUD,20080912,045800,2.1890,2.1890,2.1888,2.1888
GBPAUD,20080912,045900,2.1886,2.1888,2.1886,2.1888
GBPAUD,20080912,050000,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080912,050100,2.1890,2.1892,2.1890,2.1891
GBPAUD,20080912,050200,2.1891,2.1891,2.1889,2.1890
GBPAUD,20080912,050300,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080912,050400,2.1890,2.1890,2.1890,2.1890
GBPAUD,20080912,050500,2.1891,2.1892,2.1891,2.1892
GBPAUD,20080912,050600,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080912,050700,2.1893,2.1895,2.1893,2.1894
GBPAUD,20080912,050800,2.1893,2.1893,2.1889,2.1889
GBPAUD,20080912,050900,2.1890,2.1890,2.1888,2.1889
GBPAUD,20080912,051000,2.1890,2.1890,2.1889,2.1889
GBPAUD,20080912,051100,2.1888,2.1891,2.1888,2.1890
GBPAUD,20080912,051200,2.1888,2.1889,2.1888,2.1889
GBPAUD,20080912,051300,2.1890,2.1897,2.1890,2.1897
GBPAUD,20080912,051400,2.1896,2.1896,2.1894,2.1894
GBPAUD,20080912,051500,2.1894,2.1896,2.1894,2.1896
GBPAUD,20080912,051600,2.1898,2.1899,2.1896,2.1896
GBPAUD,20080912,051700,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080912,051800,2.1892,2.1892,2.1886,2.1892
GBPAUD,20080912,051900,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080912,052000,2.1890,2.1890,2.1888,2.1889
GBPAUD,20080912,052100,2.1892,2.1896,2.1892,2.1896
GBPAUD,20080912,052200,2.1895,2.1895,2.1893,2.1895
GBPAUD,20080912,052300,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080912,052400,2.1897,2.1901,2.1897,2.1900
GBPAUD,20080912,052500,2.1899,2.1901,2.1898,2.1901
GBPAUD,20080912,052600,2.1902,2.1906,2.1902,2.1906
GBPAUD,20080912,052700,2.1906,2.1909,2.1906,2.1906
GBPAUD,20080912,052800,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,052900,2.1906,2.1908,2.1906,2.1906
GBPAUD,20080912,053000,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,053100,2.1906,2.1906,2.1903,2.1904
GBPAUD,20080912,053200,2.1905,2.1907,2.1905,2.1906
GBPAUD,20080912,053300,2.1906,2.1906,2.1903,2.1903
GBPAUD,20080912,053400,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,053500,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,053600,2.1907,2.1907,2.1906,2.1906
GBPAUD,20080912,053700,2.1904,2.1904,2.1903,2.1904
GBPAUD,20080912,053800,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080912,053900,2.1903,2.1903,2.1900,2.1900
GBPAUD,20080912,054000,2.1899,2.1899,2.1893,2.1893
GBPAUD,20080912,054100,2.1893,2.1895,2.1893,2.1893
GBPAUD,20080912,054200,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080912,054300,2.1898,2.1899,2.1898,2.1899
GBPAUD,20080912,054400,2.1899,2.1899,2.1897,2.1898
GBPAUD,20080912,054500,2.1899,2.1899,2.1899,2.1899
GBPAUD,20080912,054600,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080912,054700,2.1902,2.1903,2.1902,2.1903
GBPAUD,20080912,054800,2.1904,2.1904,2.1900,2.1900
GBPAUD,20080912,054900,2.1900,2.1900,2.1896,2.1896
GBPAUD,20080912,055000,2.1895,2.1895,2.1890,2.1890
GBPAUD,20080912,055100,2.1890,2.1893,2.1890,2.1893
GBPAUD,20080912,055200,2.1895,2.1899,2.1895,2.1899
GBPAUD,20080912,055300,2.1899,2.1901,2.1899,2.1901
GBPAUD,20080912,055400,2.1901,2.1903,2.1901,2.1903
GBPAUD,20080912,055500,2.1904,2.1905,2.1904,2.1904
GBPAUD,20080912,055600,2.1903,2.1906,2.1903,2.1904
GBPAUD,20080912,055700,2.1904,2.1906,2.1904,2.1906
GBPAUD,20080912,055800,2.1906,2.1906,2.1903,2.1903
GBPAUD,20080912,055900,2.1902,2.1902,2.1900,2.1900
GBPAUD,20080912,060000,2.1900,2.1900,2.1900,2.1900
GBPAUD,20080912,060100,2.1899,2.1899,2.1896,2.1896
GBPAUD,20080912,060200,2.1896,2.1897,2.1896,2.1897
GBPAUD,20080912,060300,2.1899,2.1902,2.1899,2.1902
GBPAUD,20080912,060400,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,060500,2.1903,2.1903,2.1899,2.1899
GBPAUD,20080912,060600,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080912,060700,2.1896,2.1896,2.1896,2.1896
GBPAUD,20080912,060800,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080912,060900,2.1899,2.1902,2.1899,2.1900
GBPAUD,20080912,061000,2.1899,2.1899,2.1895,2.1895
GBPAUD,20080912,061100,2.1895,2.1895,2.1892,2.1892
GBPAUD,20080912,061200,2.1893,2.1896,2.1893,2.1896
GBPAUD,20080912,061300,2.1897,2.1904,2.1897,2.1904
GBPAUD,20080912,061400,2.1904,2.1906,2.1904,2.1906
GBPAUD,20080912,061500,2.1906,2.1906,2.1905,2.1906
GBPAUD,20080912,061600,2.1906,2.1906,2.1905,2.1906
GBPAUD,20080912,061700,2.1905,2.1907,2.1905,2.1906
GBPAUD,20080912,061800,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080912,061900,2.1902,2.1907,2.1902,2.1907
GBPAUD,20080912,062000,2.1906,2.1909,2.1906,2.1909
GBPAUD,20080912,062100,2.1909,2.1909,2.1904,2.1904
GBPAUD,20080912,062200,2.1904,2.1906,2.1904,2.1906
GBPAUD,20080912,062300,2.1907,2.1907,2.1904,2.1904
GBPAUD,20080912,062400,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,062500,2.1904,2.1909,2.1904,2.1909
GBPAUD,20080912,062600,2.1910,2.1911,2.1910,2.1910
GBPAUD,20080912,062700,2.1908,2.1908,2.1907,2.1907
GBPAUD,20080912,062800,2.1907,2.1907,2.1906,2.1906
GBPAUD,20080912,062900,2.1906,2.1908,2.1906,2.1908
GBPAUD,20080912,063000,2.1907,2.1907,2.1906,2.1907
GBPAUD,20080912,063100,2.1907,2.1909,2.1907,2.1909
GBPAUD,20080912,063200,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080912,063300,2.1907,2.1907,2.1905,2.1905
GBPAUD,20080912,063400,2.1905,2.1905,2.1904,2.1904
GBPAUD,20080912,063500,2.1905,2.1905,2.1902,2.1902
GBPAUD,20080912,063600,2.1901,2.1902,2.1900,2.1902
GBPAUD,20080912,063700,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,063800,2.1904,2.1904,2.1903,2.1904
GBPAUD,20080912,063900,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,064000,2.1903,2.1907,2.1902,2.1907
GBPAUD,20080912,064100,2.1907,2.1913,2.1907,2.1913
GBPAUD,20080912,064200,2.1913,2.1913,2.1911,2.1913
GBPAUD,20080912,064300,2.1912,2.1912,2.1910,2.1910
GBPAUD,20080912,064400,2.1910,2.1910,2.1910,2.1910
GBPAUD,20080912,064500,2.1911,2.1917,2.1911,2.1917
GBPAUD,20080912,064600,2.1915,2.1916,2.1915,2.1916
GBPAUD,20080912,064700,2.1917,2.1918,2.1916,2.1918
GBPAUD,20080912,064800,2.1918,2.1918,2.1915,2.1915
GBPAUD,20080912,064900,2.1913,2.1913,2.1911,2.1911
GBPAUD,20080912,065000,2.1911,2.1911,2.1910,2.1910
GBPAUD,20080912,065100,2.1907,2.1907,2.1900,2.1900
GBPAUD,20080912,065200,2.1899,2.1899,2.1891,2.1891
GBPAUD,20080912,065300,2.1892,2.1892,2.1888,2.1888
GBPAUD,20080912,065400,2.1890,2.1894,2.1890,2.1894
GBPAUD,20080912,065500,2.1895,2.1901,2.1895,2.1901
GBPAUD,20080912,065600,2.1903,2.1907,2.1903,2.1907
GBPAUD,20080912,065700,2.1910,2.1914,2.1910,2.1913
GBPAUD,20080912,065800,2.1910,2.1910,2.1909,2.1909
GBPAUD,20080912,065900,2.1907,2.1907,2.1906,2.1906
GBPAUD,20080912,070000,2.1906,2.1908,2.1906,2.1908
GBPAUD,20080912,070100,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,070200,2.1906,2.1909,2.1906,2.1909
GBPAUD,20080912,070300,2.1907,2.1907,2.1904,2.1904
GBPAUD,20080912,070400,2.1904,2.1904,2.1901,2.1901
GBPAUD,20080912,070500,2.1901,2.1902,2.1901,2.1901
GBPAUD,20080912,070600,2.1901,2.1902,2.1901,2.1901
GBPAUD,20080912,070700,2.1900,2.1904,2.1898,2.1904
GBPAUD,20080912,070800,2.1901,2.1901,2.1900,2.1901
GBPAUD,20080912,070900,2.1901,2.1901,2.1897,2.1897
GBPAUD,20080912,071000,2.1897,2.1902,2.1897,2.1902
GBPAUD,20080912,071100,2.1903,2.1903,2.1902,2.1903
GBPAUD,20080912,071200,2.1904,2.1904,2.1904,2.1904
GBPAUD,20080912,071300,2.1907,2.1907,2.1906,2.1907
GBPAUD,20080912,071400,2.1909,2.1909,2.1909,2.1909
GBPAUD,20080912,071500,2.1909,2.1913,2.1908,2.1913
GBPAUD,20080912,071600,2.1912,2.1913,2.1912,2.1913
GBPAUD,20080912,071700,2.1913,2.1913,2.1913,2.1913
GBPAUD,20080912,071800,2.1913,2.1916,2.1913,2.1916
GBPAUD,20080912,071900,2.1917,2.1918,2.1917,2.1918
GBPAUD,20080912,072000,2.1919,2.1919,2.1918,2.1918
GBPAUD,20080912,072100,2.1917,2.1917,2.1914,2.1914
GBPAUD,20080912,072200,2.1913,2.1915,2.1910,2.1910
GBPAUD,20080912,072300,2.1909,2.1912,2.1907,2.1912
GBPAUD,20080912,072400,2.1913,2.1913,2.1909,2.1909
GBPAUD,20080912,072500,2.1906,2.1909,2.1906,2.1909
GBPAUD,20080912,072600,2.1909,2.1911,2.1909,2.1911
GBPAUD,20080912,072700,2.1909,2.1909,2.1907,2.1907
GBPAUD,20080912,072800,2.1907,2.1907,2.1902,2.1902
GBPAUD,20080912,072900,2.1900,2.1901,2.1900,2.1901
GBPAUD,20080912,073000,2.1903,2.1906,2.1903,2.1906
GBPAUD,20080912,073100,2.1904,2.1904,2.1898,2.1898
GBPAUD,20080912,073200,2.1896,2.1896,2.1892,2.1895
GBPAUD,20080912,073300,2.1896,2.1897,2.1893,2.1893
GBPAUD,20080912,073400,2.1892,2.1893,2.1890,2.1891
GBPAUD,20080912,073500,2.1892,2.1900,2.1892,2.1899
GBPAUD,20080912,073600,2.1898,2.1898,2.1897,2.1897
GBPAUD,20080912,073700,2.1898,2.1898,2.1893,2.1893
GBPAUD,20080912,073800,2.1893,2.1893,2.1893,2.1893
GBPAUD,20080912,073900,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080912,074000,2.1892,2.1895,2.1892,2.1895
GBPAUD,20080912,074100,2.1896,2.1896,2.1881,2.1881
GBPAUD,20080912,074200,2.1875,2.1875,2.1863,2.1868
GBPAUD,20080912,074300,2.1871,2.1887,2.1871,2.1885
GBPAUD,20080912,074400,2.1883,2.1883,2.1874,2.1875
GBPAUD,20080912,074500,2.1875,2.1876,2.1875,2.1875
GBPAUD,20080912,074600,2.1874,2.1876,2.1874,2.1874
GBPAUD,20080912,074700,2.1874,2.1874,2.1867,2.1867
GBPAUD,20080912,074800,2.1866,2.1868,2.1864,2.1868
GBPAUD,20080912,074900,2.1867,2.1867,2.1862,2.1863
GBPAUD,20080912,075000,2.1861,2.1864,2.1859,2.1863
GBPAUD,20080912,075100,2.1862,2.1862,2.1861,2.1862
GBPAUD,20080912,075200,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080912,075300,2.1859,2.1862,2.1859,2.1861
GBPAUD,20080912,075400,2.1862,2.1872,2.1862,2.1869
GBPAUD,20080912,075500,2.1868,2.1879,2.1868,2.1874
GBPAUD,20080912,075600,2.1874,2.1874,2.1861,2.1861
GBPAUD,20080912,075700,2.1860,2.1865,2.1858,2.1865
GBPAUD,20080912,075800,2.1864,2.1864,2.1863,2.1864
GBPAUD,20080912,075900,2.1867,2.1868,2.1864,2.1865
GBPAUD,20080912,080000,2.1864,2.1864,2.1858,2.1862
GBPAUD,20080912,080100,2.1863,2.1865,2.1863,2.1865
GBPAUD,20080912,080200,2.1867,2.1874,2.1867,2.1874
GBPAUD,20080912,080300,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080912,080400,2.1871,2.1874,2.1871,2.1874
GBPAUD,20080912,080500,2.1876,2.1881,2.1876,2.1881
GBPAUD,20080912,080600,2.1881,2.1882,2.1877,2.1877
GBPAUD,20080912,080700,2.1875,2.1880,2.1875,2.1880
GBPAUD,20080912,080800,2.1881,2.1888,2.1881,2.1888
GBPAUD,20080912,080900,2.1890,2.1892,2.1890,2.1890
GBPAUD,20080912,081000,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080912,081100,2.1886,2.1886,2.1881,2.1881
GBPAUD,20080912,081200,2.1878,2.1878,2.1871,2.1871
GBPAUD,20080912,081300,2.1869,2.1872,2.1869,2.1872
GBPAUD,20080912,081400,2.1872,2.1872,2.1872,2.1872
GBPAUD,20080912,081500,2.1871,2.1876,2.1871,2.1875
GBPAUD,20080912,081600,2.1874,2.1874,2.1872,2.1872
GBPAUD,20080912,081700,2.1873,2.1873,2.1872,2.1872
GBPAUD,20080912,081800,2.1872,2.1878,2.1871,2.1878
GBPAUD,20080912,081900,2.1879,2.1886,2.1879,2.1886
GBPAUD,20080912,082000,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080912,082100,2.1883,2.1883,2.1879,2.1879
GBPAUD,20080912,082200,2.1878,2.1878,2.1876,2.1878
GBPAUD,20080912,082300,2.1879,2.1883,2.1875,2.1876
GBPAUD,20080912,082400,2.1876,2.1879,2.1875,2.1879
GBPAUD,20080912,082500,2.1880,2.1883,2.1872,2.1872
GBPAUD,20080912,082600,2.1867,2.1867,2.1851,2.1858
GBPAUD,20080912,082700,2.1859,2.1865,2.1859,2.1860
GBPAUD,20080912,082800,2.1858,2.1858,2.1846,2.1847
GBPAUD,20080912,082900,2.1848,2.1852,2.1848,2.1851
GBPAUD,20080912,083000,2.1849,2.1849,2.1848,2.1849
GBPAUD,20080912,083100,2.1850,2.1853,2.1850,2.1853
GBPAUD,20080912,083200,2.1853,2.1853,2.1850,2.1850
GBPAUD,20080912,083300,2.1850,2.1850,2.1846,2.1846
GBPAUD,20080912,083400,2.1848,2.1854,2.1846,2.1853
GBPAUD,20080912,083500,2.1854,2.1858,2.1854,2.1858
GBPAUD,20080912,083600,2.1859,2.1863,2.1855,2.1863
GBPAUD,20080912,083700,2.1860,2.1862,2.1858,2.1862
GBPAUD,20080912,083800,2.1861,2.1862,2.1861,2.1861
GBPAUD,20080912,083900,2.1861,2.1862,2.1860,2.1862
GBPAUD,20080912,084000,2.1864,2.1871,2.1864,2.1871
GBPAUD,20080912,084100,2.1872,2.1872,2.1867,2.1872
GBPAUD,20080912,084200,2.1874,2.1882,2.1874,2.1882
GBPAUD,20080912,084300,2.1883,2.1883,2.1875,2.1875
GBPAUD,20080912,084400,2.1874,2.1874,2.1870,2.1872
GBPAUD,20080912,084500,2.1874,2.1899,2.1874,2.1899
GBPAUD,20080912,084600,2.1902,2.1909,2.1902,2.1909
GBPAUD,20080912,084700,2.1913,2.1927,2.1913,2.1917
GBPAUD,20080912,084800,2.1914,2.1914,2.1911,2.1911
GBPAUD,20080912,084900,2.1912,2.1913,2.1911,2.1911
GBPAUD,20080912,085000,2.1913,2.1924,2.1913,2.1924
GBPAUD,20080912,085100,2.1927,2.1928,2.1924,2.1927
GBPAUD,20080912,085200,2.1926,2.1926,2.1916,2.1916
GBPAUD,20080912,085300,2.1915,2.1915,2.1910,2.1913
GBPAUD,20080912,085400,2.1911,2.1911,2.1904,2.1904
GBPAUD,20080912,085500,2.1906,2.1909,2.1899,2.1899
GBPAUD,20080912,085600,2.1896,2.1906,2.1892,2.1906
GBPAUD,20080912,085700,2.1907,2.1907,2.1899,2.1899
GBPAUD,20080912,085800,2.1898,2.1903,2.1897,2.1902
GBPAUD,20080912,085900,2.1900,2.1900,2.1895,2.1895
GBPAUD,20080912,090000,2.1893,2.1893,2.1886,2.1886
GBPAUD,20080912,090100,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080912,090200,2.1891,2.1903,2.1889,2.1903
GBPAUD,20080912,090300,2.1905,2.1907,2.1902,2.1903
GBPAUD,20080912,090400,2.1902,2.1904,2.1900,2.1904
GBPAUD,20080912,090500,2.1905,2.1907,2.1896,2.1896
GBPAUD,20080912,090600,2.1895,2.1895,2.1879,2.1879
GBPAUD,20080912,090700,2.1878,2.1885,2.1878,2.1881
GBPAUD,20080912,090800,2.1879,2.1879,2.1872,2.1873
GBPAUD,20080912,090900,2.1874,2.1879,2.1874,2.1879
GBPAUD,20080912,091000,2.1879,2.1880,2.1871,2.1871
GBPAUD,20080912,091100,2.1869,2.1869,2.1861,2.1861
GBPAUD,20080912,091200,2.1859,2.1862,2.1853,2.1860
GBPAUD,20080912,091300,2.1858,2.1858,2.1853,2.1855
GBPAUD,20080912,091400,2.1857,2.1878,2.1857,2.1876
GBPAUD,20080912,091500,2.1875,2.1875,2.1867,2.1867
GBPAUD,20080912,091600,2.1865,2.1872,2.1865,2.1869
GBPAUD,20080912,091700,2.1869,2.1874,2.1867,2.1874
GBPAUD,20080912,091800,2.1878,2.1888,2.1874,2.1874
GBPAUD,20080912,091900,2.1876,2.1890,2.1876,2.1890
GBPAUD,20080912,092000,2.1892,2.1902,2.1892,2.1902
GBPAUD,20080912,092100,2.1904,2.1905,2.1895,2.1899
GBPAUD,20080912,092200,2.1897,2.1897,2.1892,2.1894
GBPAUD,20080912,092300,2.1893,2.1893,2.1892,2.1892
GBPAUD,20080912,092400,2.1892,2.1893,2.1890,2.1890
GBPAUD,20080912,092500,2.1891,2.1892,2.1889,2.1889
GBPAUD,20080912,092600,2.1888,2.1888,2.1875,2.1875
GBPAUD,20080912,092700,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080912,092800,2.1875,2.1875,2.1871,2.1872
GBPAUD,20080912,092900,2.1873,2.1879,2.1868,2.1879
GBPAUD,20080912,093000,2.1880,2.1882,2.1880,2.1882
GBPAUD,20080912,093100,2.1881,2.1881,2.1873,2.1875
GBPAUD,20080912,093200,2.1875,2.1879,2.1873,2.1873
GBPAUD,20080912,093300,2.1874,2.1882,2.1874,2.1881
GBPAUD,20080912,093400,2.1880,2.1885,2.1876,2.1885
GBPAUD,20080912,093500,2.1887,2.1890,2.1881,2.1881
GBPAUD,20080912,093600,2.1882,2.1889,2.1882,2.1889
GBPAUD,20080912,093700,2.1888,2.1888,2.1881,2.1882
GBPAUD,20080912,093800,2.1883,2.1899,2.1883,2.1899
GBPAUD,20080912,093900,2.1900,2.1900,2.1899,2.1899
GBPAUD,20080912,094000,2.1898,2.1898,2.1895,2.1897
GBPAUD,20080912,094100,2.1896,2.1897,2.1893,2.1893
GBPAUD,20080912,094200,2.1892,2.1899,2.1892,2.1899
GBPAUD,20080912,094300,2.1900,2.1900,2.1890,2.1890
GBPAUD,20080912,094400,2.1891,2.1893,2.1890,2.1893
GBPAUD,20080912,094500,2.1895,2.1899,2.1895,2.1895
GBPAUD,20080912,094600,2.1896,2.1900,2.1896,2.1900
GBPAUD,20080912,094700,2.1901,2.1902,2.1892,2.1892
GBPAUD,20080912,094800,2.1891,2.1891,2.1873,2.1873
GBPAUD,20080912,094900,2.1869,2.1872,2.1860,2.1860
GBPAUD,20080912,095000,2.1862,2.1875,2.1862,2.1871
GBPAUD,20080912,095100,2.1868,2.1874,2.1868,2.1874
GBPAUD,20080912,095200,2.1875,2.1875,2.1870,2.1871
GBPAUD,20080912,095300,2.1872,2.1878,2.1871,2.1877
GBPAUD,20080912,095400,2.1876,2.1876,2.1869,2.1869
GBPAUD,20080912,095500,2.1867,2.1871,2.1866,2.1867
GBPAUD,20080912,095600,2.1866,2.1868,2.1861,2.1868
GBPAUD,20080912,095700,2.1869,2.1871,2.1869,2.1869
GBPAUD,20080912,095800,2.1868,2.1868,2.1862,2.1866
GBPAUD,20080912,095900,2.1867,2.1868,2.1867,2.1867
GBPAUD,20080912,100000,2.1867,2.1876,2.1867,2.1874
GBPAUD,20080912,100100,2.1871,2.1871,2.1865,2.1865
GBPAUD,20080912,100200,2.1863,2.1867,2.1862,2.1866
GBPAUD,20080912,100300,2.1865,2.1865,2.1856,2.1857
GBPAUD,20080912,100400,2.1858,2.1867,2.1858,2.1867
GBPAUD,20080912,100500,2.1869,2.1875,2.1869,2.1875
GBPAUD,20080912,100600,2.1873,2.1873,2.1864,2.1865
GBPAUD,20080912,100700,2.1865,2.1865,2.1858,2.1858
GBPAUD,20080912,100800,2.1857,2.1875,2.1853,2.1875
GBPAUD,20080912,100900,2.1876,2.1883,2.1876,2.1883
GBPAUD,20080912,101000,2.1882,2.1882,2.1874,2.1876
GBPAUD,20080912,101100,2.1874,2.1874,2.1865,2.1869
GBPAUD,20080912,101200,2.1868,2.1878,2.1868,2.1878
GBPAUD,20080912,101300,2.1878,2.1878,2.1874,2.1874
GBPAUD,20080912,101400,2.1876,2.1884,2.1876,2.1883
GBPAUD,20080912,101500,2.1886,2.1895,2.1886,2.1892
GBPAUD,20080912,101600,2.1888,2.1888,2.1881,2.1881
GBPAUD,20080912,101700,2.1880,2.1880,2.1872,2.1872
GBPAUD,20080912,101800,2.1874,2.1881,2.1874,2.1880
GBPAUD,20080912,101900,2.1879,2.1885,2.1879,2.1880
GBPAUD,20080912,102000,2.1879,2.1886,2.1879,2.1882
GBPAUD,20080912,102100,2.1881,2.1881,2.1879,2.1879
GBPAUD,20080912,102200,2.1878,2.1878,2.1865,2.1865
GBPAUD,20080912,102300,2.1864,2.1864,2.1844,2.1845
GBPAUD,20080912,102400,2.1841,2.1841,2.1823,2.1823
GBPAUD,20080912,102500,2.1822,2.1822,2.1816,2.1818
GBPAUD,20080912,102600,2.1817,2.1820,2.1811,2.1820
GBPAUD,20080912,102700,2.1822,2.1827,2.1812,2.1812
GBPAUD,20080912,102800,2.1811,2.1818,2.1809,2.1818
GBPAUD,20080912,102900,2.1822,2.1830,2.1822,2.1830
GBPAUD,20080912,103000,2.1830,2.1830,2.1820,2.1820
GBPAUD,20080912,103100,2.1819,2.1823,2.1815,2.1823
GBPAUD,20080912,103200,2.1824,2.1834,2.1824,2.1834
GBPAUD,20080912,103300,2.1834,2.1839,2.1834,2.1839
GBPAUD,20080912,103400,2.1840,2.1865,2.1840,2.1861
GBPAUD,20080912,103500,2.1857,2.1857,2.1855,2.1855
GBPAUD,20080912,103600,2.1857,2.1862,2.1857,2.1862
GBPAUD,20080912,103700,2.1862,2.1873,2.1862,2.1873
GBPAUD,20080912,103800,2.1874,2.1886,2.1874,2.1881
GBPAUD,20080912,103900,2.1880,2.1883,2.1879,2.1881
GBPAUD,20080912,104000,2.1882,2.1884,2.1881,2.1882
GBPAUD,20080912,104100,2.1883,2.1883,2.1881,2.1881
GBPAUD,20080912,104200,2.1881,2.1885,2.1881,2.1882
GBPAUD,20080912,104300,2.1880,2.1880,2.1874,2.1874
GBPAUD,20080912,104400,2.1872,2.1872,2.1844,2.1844
GBPAUD,20080912,104500,2.1841,2.1842,2.1839,2.1842
GBPAUD,20080912,104600,2.1841,2.1841,2.1826,2.1834
GBPAUD,20080912,104700,2.1835,2.1837,2.1831,2.1831
GBPAUD,20080912,104800,2.1830,2.1845,2.1830,2.1845
GBPAUD,20080912,104900,2.1847,2.1851,2.1844,2.1845
GBPAUD,20080912,105000,2.1846,2.1848,2.1846,2.1847
GBPAUD,20080912,105100,2.1846,2.1848,2.1846,2.1847
GBPAUD,20080912,105200,2.1846,2.1846,2.1839,2.1839
GBPAUD,20080912,105300,2.1838,2.1841,2.1834,2.1841
GBPAUD,20080912,105400,2.1843,2.1844,2.1833,2.1833
GBPAUD,20080912,105500,2.1832,2.1832,2.1825,2.1825
GBPAUD,20080912,105600,2.1824,2.1824,2.1821,2.1822
GBPAUD,20080912,105700,2.1823,2.1823,2.1821,2.1822
GBPAUD,20080912,105800,2.1823,2.1829,2.1823,2.1824
GBPAUD,20080912,105900,2.1821,2.1822,2.1819,2.1819
GBPAUD,20080912,110000,2.1818,2.1827,2.1818,2.1827
GBPAUD,20080912,110100,2.1828,2.1844,2.1828,2.1840
GBPAUD,20080912,110200,2.1839,2.1839,2.1834,2.1834
GBPAUD,20080912,110300,2.1834,2.1837,2.1831,2.1831
GBPAUD,20080912,110400,2.1832,2.1834,2.1831,2.1833
GBPAUD,20080912,110500,2.1833,2.1849,2.1833,2.1849
GBPAUD,20080912,110600,2.1850,2.1860,2.1850,2.1854
GBPAUD,20080912,110700,2.1853,2.1853,2.1846,2.1846
GBPAUD,20080912,110800,2.1845,2.1845,2.1843,2.1843
GBPAUD,20080912,110900,2.1841,2.1841,2.1835,2.1836
GBPAUD,20080912,111000,2.1837,2.1841,2.1837,2.1840
GBPAUD,20080912,111100,2.1839,2.1839,2.1833,2.1834
GBPAUD,20080912,111200,2.1833,2.1838,2.1832,2.1838
GBPAUD,20080912,111300,2.1839,2.1858,2.1839,2.1853
GBPAUD,20080912,111400,2.1854,2.1857,2.1854,2.1857
GBPAUD,20080912,111500,2.1857,2.1857,2.1851,2.1851
GBPAUD,20080912,111600,2.1850,2.1850,2.1847,2.1847
GBPAUD,20080912,111700,2.1848,2.1858,2.1848,2.1858
GBPAUD,20080912,111800,2.1860,2.1863,2.1859,2.1859
GBPAUD,20080912,111900,2.1860,2.1876,2.1860,2.1876
GBPAUD,20080912,112000,2.1880,2.1885,2.1878,2.1878
GBPAUD,20080912,112100,2.1877,2.1877,2.1862,2.1865
GBPAUD,20080912,112200,2.1867,2.1869,2.1867,2.1869
GBPAUD,20080912,112300,2.1870,2.1870,2.1858,2.1865
GBPAUD,20080912,112400,2.1867,2.1893,2.1867,2.1893
GBPAUD,20080912,112500,2.1895,2.1899,2.1895,2.1896
GBPAUD,20080912,112600,2.1893,2.1893,2.1863,2.1868
GBPAUD,20080912,112700,2.1867,2.1869,2.1864,2.1869
GBPAUD,20080912,112800,2.1871,2.1881,2.1871,2.1881
GBPAUD,20080912,112900,2.1881,2.1881,2.1875,2.1878
GBPAUD,20080912,113000,2.1878,2.1882,2.1878,2.1882
GBPAUD,20080912,113100,2.1883,2.1883,2.1878,2.1881
GBPAUD,20080912,113200,2.1878,2.1879,2.1876,2.1878
GBPAUD,20080912,113300,2.1876,2.1878,2.1876,2.1878
GBPAUD,20080912,113400,2.1879,2.1879,2.1878,2.1878
GBPAUD,20080912,113500,2.1876,2.1876,2.1869,2.1869
GBPAUD,20080912,113600,2.1868,2.1868,2.1855,2.1855
GBPAUD,20080912,113700,2.1854,2.1855,2.1848,2.1848
GBPAUD,20080912,113800,2.1847,2.1847,2.1833,2.1844
GBPAUD,20080912,113900,2.1842,2.1842,2.1839,2.1842
GBPAUD,20080912,114000,2.1843,2.1845,2.1843,2.1845
GBPAUD,20080912,114100,2.1846,2.1850,2.1846,2.1850
GBPAUD,20080912,114200,2.1851,2.1857,2.1851,2.1856
GBPAUD,20080912,114300,2.1855,2.1855,2.1848,2.1849
GBPAUD,20080912,114400,2.1851,2.1862,2.1851,2.1862
GBPAUD,20080912,114500,2.1861,2.1872,2.1858,2.1872
GBPAUD,20080912,114600,2.1874,2.1881,2.1874,2.1881
GBPAUD,20080912,114700,2.1881,2.1884,2.1881,2.1884
GBPAUD,20080912,114800,2.1883,2.1889,2.1883,2.1889
GBPAUD,20080912,114900,2.1888,2.1888,2.1887,2.1887
GBPAUD,20080912,115000,2.1885,2.1889,2.1882,2.1889
GBPAUD,20080912,115100,2.1890,2.1899,2.1890,2.1896
GBPAUD,20080912,115200,2.1895,2.1895,2.1886,2.1886
GBPAUD,20080912,115300,2.1886,2.1888,2.1883,2.1888
GBPAUD,20080912,115400,2.1889,2.1889,2.1886,2.1886
GBPAUD,20080912,115500,2.1885,2.1885,2.1876,2.1876
GBPAUD,20080912,115600,2.1878,2.1882,2.1878,2.1882
GBPAUD,20080912,115700,2.1880,2.1887,2.1879,2.1887
GBPAUD,20080912,115800,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080912,115900,2.1888,2.1888,2.1886,2.1887
GBPAUD,20080912,120000,2.1886,2.1886,2.1876,2.1876
GBPAUD,20080912,120100,2.1875,2.1876,2.1874,2.1876
GBPAUD,20080912,120200,2.1877,2.1882,2.1877,2.1879
GBPAUD,20080912,120300,2.1879,2.1882,2.1879,2.1882
GBPAUD,20080912,120400,2.1883,2.1883,2.1868,2.1868
GBPAUD,20080912,120500,2.1867,2.1872,2.1855,2.1855
GBPAUD,20080912,120600,2.1854,2.1860,2.1853,2.1858
GBPAUD,20080912,120700,2.1859,2.1861,2.1856,2.1861
GBPAUD,20080912,120800,2.1860,2.1860,2.1857,2.1857
GBPAUD,20080912,120900,2.1855,2.1857,2.1853,2.1853
GBPAUD,20080912,121000,2.1852,2.1852,2.1840,2.1840
GBPAUD,20080912,121100,2.1841,2.1841,2.1839,2.1841
GBPAUD,20080912,121200,2.1839,2.1839,2.1831,2.1836
GBPAUD,20080912,121300,2.1837,2.1841,2.1833,2.1833
GBPAUD,20080912,121400,2.1832,2.1834,2.1830,2.1830
GBPAUD,20080912,121500,2.1829,2.1831,2.1826,2.1831
GBPAUD,20080912,121600,2.1832,2.1838,2.1832,2.1837
GBPAUD,20080912,121700,2.1836,2.1836,2.1822,2.1831
GBPAUD,20080912,121800,2.1834,2.1845,2.1834,2.1841
GBPAUD,20080912,121900,2.1843,2.1844,2.1840,2.1844
GBPAUD,20080912,122000,2.1845,2.1851,2.1845,2.1851
GBPAUD,20080912,122100,2.1852,2.1870,2.1852,2.1870
GBPAUD,20080912,122200,2.1872,2.1876,2.1872,2.1876
GBPAUD,20080912,122300,2.1877,2.1891,2.1877,2.1886
GBPAUD,20080912,122400,2.1886,2.1887,2.1878,2.1878
GBPAUD,20080912,122500,2.1879,2.1895,2.1879,2.1895
GBPAUD,20080912,122600,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080912,122700,2.1893,2.1900,2.1892,2.1900
GBPAUD,20080912,122800,2.1903,2.1910,2.1903,2.1910
GBPAUD,20080912,122900,2.1908,2.1908,2.1895,2.1896
GBPAUD,20080912,123000,2.1897,2.1902,2.1897,2.1902
GBPAUD,20080912,123100,2.1904,2.1906,2.1899,2.1899
GBPAUD,20080912,123200,2.1896,2.1896,2.1893,2.1893
GBPAUD,20080912,123300,2.1892,2.1893,2.1889,2.1889
GBPAUD,20080912,123400,2.1886,2.1886,2.1883,2.1883
GBPAUD,20080912,123500,2.1885,2.1885,2.1883,2.1883
GBPAUD,20080912,123600,2.1882,2.1883,2.1881,2.1881
GBPAUD,20080912,123700,2.1880,2.1885,2.1880,2.1885
GBPAUD,20080912,123800,2.1885,2.1885,2.1878,2.1878
GBPAUD,20080912,123900,2.1877,2.1878,2.1876,2.1876
GBPAUD,20080912,124000,2.1878,2.1883,2.1878,2.1883
GBPAUD,20080912,124100,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080912,124200,2.1884,2.1889,2.1884,2.1889
GBPAUD,20080912,124300,2.1890,2.1892,2.1890,2.1892
GBPAUD,20080912,124400,2.1893,2.1900,2.1893,2.1900
GBPAUD,20080912,124500,2.1902,2.1903,2.1899,2.1899
GBPAUD,20080912,124600,2.1897,2.1897,2.1893,2.1893
GBPAUD,20080912,124700,2.1893,2.1896,2.1893,2.1896
GBPAUD,20080912,124800,2.1897,2.1915,2.1897,2.1910
GBPAUD,20080912,124900,2.1908,2.1908,2.1906,2.1908
GBPAUD,20080912,125000,2.1907,2.1907,2.1906,2.1906
GBPAUD,20080912,125100,2.1907,2.1910,2.1907,2.1910
GBPAUD,20080912,125200,2.1910,2.1912,2.1909,2.1909
GBPAUD,20080912,125300,2.1908,2.1908,2.1899,2.1899
GBPAUD,20080912,125400,2.1897,2.1897,2.1897,2.1897
GBPAUD,20080912,125500,2.1895,2.1895,2.1890,2.1892
GBPAUD,20080912,125600,2.1894,2.1896,2.1894,2.1895
GBPAUD,20080912,125700,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080912,125800,2.1897,2.1905,2.1897,2.1905
GBPAUD,20080912,125900,2.1906,2.1909,2.1903,2.1903
GBPAUD,20080912,130000,2.1904,2.1904,2.1881,2.1888
GBPAUD,20080912,130100,2.1890,2.1899,2.1890,2.1891
GBPAUD,20080912,130200,2.1892,2.1892,2.1887,2.1887
GBPAUD,20080912,130300,2.1885,2.1886,2.1885,2.1885
GBPAUD,20080912,130400,2.1885,2.1886,2.1879,2.1886
GBPAUD,20080912,130500,2.1888,2.1896,2.1888,2.1895
GBPAUD,20080912,130600,2.1893,2.1893,2.1886,2.1887
GBPAUD,20080912,130700,2.1888,2.1890,2.1883,2.1890
GBPAUD,20080912,130800,2.1892,2.1892,2.1890,2.1890
GBPAUD,20080912,130900,2.1891,2.1891,2.1890,2.1890
GBPAUD,20080912,131000,2.1888,2.1888,2.1885,2.1887
GBPAUD,20080912,131100,2.1885,2.1895,2.1883,2.1895
GBPAUD,20080912,131200,2.1896,2.1899,2.1895,2.1897
GBPAUD,20080912,131300,2.1895,2.1905,2.1894,2.1905
GBPAUD,20080912,131400,2.1904,2.1904,2.1903,2.1903
GBPAUD,20080912,131500,2.1902,2.1902,2.1899,2.1900
GBPAUD,20080912,131600,2.1903,2.1904,2.1902,2.1902
GBPAUD,20080912,131700,2.1899,2.1899,2.1894,2.1897
GBPAUD,20080912,131800,2.1898,2.1900,2.1897,2.1900
GBPAUD,20080912,131900,2.1902,2.1909,2.1902,2.1906
GBPAUD,20080912,132000,2.1907,2.1908,2.1907,2.1908
GBPAUD,20080912,132100,2.1907,2.1907,2.1893,2.1893
GBPAUD,20080912,132200,2.1895,2.1897,2.1895,2.1897
GBPAUD,20080912,132300,2.1896,2.1900,2.1896,2.1900
GBPAUD,20080912,132400,2.1900,2.1900,2.1897,2.1897
GBPAUD,20080912,132500,2.1897,2.1899,2.1897,2.1899
GBPAUD,20080912,132600,2.1896,2.1899,2.1896,2.1899
GBPAUD,20080912,132700,2.1901,2.1904,2.1901,2.1904
GBPAUD,20080912,132800,2.1906,2.1906,2.1904,2.1906
GBPAUD,20080912,132900,2.1906,2.1907,2.1904,2.1907
GBPAUD,20080912,133000,2.1908,2.1910,2.1908,2.1909
GBPAUD,20080912,133100,2.1911,2.1918,2.1911,2.1917
GBPAUD,20080912,133200,2.1918,2.1918,2.1916,2.1916
GBPAUD,20080912,133300,2.1917,2.1918,2.1915,2.1915
GBPAUD,20080912,133400,2.1914,2.1918,2.1912,2.1912
GBPAUD,20080912,133500,2.1911,2.1917,2.1911,2.1916
GBPAUD,20080912,133600,2.1917,2.1922,2.1917,2.1921
GBPAUD,20080912,133700,2.1920,2.1920,2.1913,2.1918
GBPAUD,20080912,133800,2.1920,2.1921,2.1916,2.1921
GBPAUD,20080912,133900,2.1919,2.1919,2.1911,2.1913
GBPAUD,20080912,134000,2.1914,2.1915,2.1907,2.1908
GBPAUD,20080912,134100,2.1904,2.1916,2.1900,2.1901
GBPAUD,20080912,134200,2.1903,2.1914,2.1903,2.1913
GBPAUD,20080912,134300,2.1914,2.1918,2.1914,2.1917
GBPAUD,20080912,134400,2.1914,2.1914,2.1907,2.1909
GBPAUD,20080912,134500,2.1907,2.1910,2.1906,2.1910
GBPAUD,20080912,134600,2.1913,2.1921,2.1913,2.1920
GBPAUD,20080912,134700,2.1922,2.1923,2.1920,2.1920
GBPAUD,20080912,134800,2.1919,2.1921,2.1913,2.1921
GBPAUD,20080912,134900,2.1922,2.1932,2.1922,2.1927
GBPAUD,20080912,135000,2.1926,2.1926,2.1924,2.1925
GBPAUD,20080912,135100,2.1927,2.1934,2.1927,2.1934
GBPAUD,20080912,135200,2.1933,2.1933,2.1930,2.1930
GBPAUD,20080912,135300,2.1932,2.1932,2.1928,2.1928
GBPAUD,20080912,135400,2.1928,2.1931,2.1928,2.1931
GBPAUD,20080912,135500,2.1932,2.1932,2.1924,2.1925
GBPAUD,20080912,135600,2.1924,2.1924,2.1920,2.1920
GBPAUD,20080912,135700,2.1920,2.1920,2.1911,2.1911
GBPAUD,20080912,135800,2.1911,2.1918,2.1911,2.1918
GBPAUD,20080912,135900,2.1919,2.1923,2.1919,2.1923
GBPAUD,20080912,140000,2.1922,2.1928,2.1921,2.1927
GBPAUD,20080912,140100,2.1925,2.1925,2.1922,2.1923
GBPAUD,20080912,140200,2.1924,2.1924,2.1917,2.1917
GBPAUD,20080912,140300,2.1916,2.1925,2.1916,2.1925
GBPAUD,20080912,140400,2.1924,2.1924,2.1921,2.1921
GBPAUD,20080912,140500,2.1918,2.1918,2.1910,2.1910
GBPAUD,20080912,140600,2.1907,2.1907,2.1907,2.1907
GBPAUD,20080912,140700,2.1907,2.1907,2.1895,2.1895
GBPAUD,20080912,140800,2.1894,2.1895,2.1894,2.1895
GBPAUD,20080912,140900,2.1894,2.1902,2.1894,2.1900
GBPAUD,20080912,141000,2.1899,2.1904,2.1899,2.1903
GBPAUD,20080912,141100,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080912,141200,2.1900,2.1906,2.1900,2.1906
GBPAUD,20080912,141300,2.1907,2.1907,2.1903,2.1904
GBPAUD,20080912,141400,2.1904,2.1905,2.1904,2.1905
GBPAUD,20080912,141500,2.1906,2.1906,2.1904,2.1906
GBPAUD,20080912,141600,2.1905,2.1905,2.1901,2.1903
GBPAUD,20080912,141700,2.1903,2.1903,2.1903,2.1903
GBPAUD,20080912,141800,2.1904,2.1904,2.1899,2.1899
GBPAUD,20080912,141900,2.1897,2.1897,2.1888,2.1895
GBPAUD,20080912,142000,2.1897,2.1903,2.1897,2.1903
GBPAUD,20080912,142100,2.1903,2.1903,2.1899,2.1899
GBPAUD,20080912,142200,2.1900,2.1908,2.1900,2.1908
GBPAUD,20080912,142300,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,142400,2.1906,2.1906,2.1906,2.1906
GBPAUD,20080912,142500,2.1907,2.1907,2.1903,2.1903
GBPAUD,20080912,142600,2.1900,2.1900,2.1890,2.1893
GBPAUD,20080912,142700,2.1893,2.1893,2.1884,2.1885
GBPAUD,20080912,142800,2.1886,2.1886,2.1875,2.1883
GBPAUD,20080912,142900,2.1884,2.1892,2.1884,2.1892
GBPAUD,20080912,143000,2.1892,2.1893,2.1888,2.1890
GBPAUD,20080912,143100,2.1892,2.1899,2.1889,2.1898
GBPAUD,20080912,143200,2.1896,2.1897,2.1892,2.1893
GBPAUD,20080912,143300,2.1888,2.1893,2.1886,2.1887
GBPAUD,20080912,143400,2.1888,2.1895,2.1888,2.1889
GBPAUD,20080912,143500,2.1890,2.1904,2.1890,2.1904
GBPAUD,20080912,143600,2.1907,2.1909,2.1904,2.1909
GBPAUD,20080912,143700,2.1911,2.1921,2.1911,2.1921
GBPAUD,20080912,143800,2.1919,2.1920,2.1913,2.1916
GBPAUD,20080912,143900,2.1914,2.1915,2.1912,2.1915
GBPAUD,20080912,144000,2.1914,2.1916,2.1910,2.1910
GBPAUD,20080912,144100,2.1909,2.1912,2.1907,2.1911
GBPAUD,20080912,144200,2.1910,2.1910,2.1906,2.1910
GBPAUD,20080912,144300,2.1911,2.1911,2.1905,2.1905
GBPAUD,20080912,144400,2.1906,2.1916,2.1906,2.1913
GBPAUD,20080912,144500,2.1912,2.1913,2.1911,2.1911
GBPAUD,20080912,144600,2.1910,2.1913,2.1910,2.1912
GBPAUD,20080912,144700,2.1911,2.1911,2.1897,2.1897
GBPAUD,20080912,144800,2.1899,2.1907,2.1899,2.1904
GBPAUD,20080912,144900,2.1901,2.1903,2.1897,2.1903
GBPAUD,20080912,145000,2.1902,2.1904,2.1901,2.1904
GBPAUD,20080912,145100,2.1903,2.1905,2.1898,2.1898
GBPAUD,20080912,145200,2.1899,2.1902,2.1891,2.1892
GBPAUD,20080912,145300,2.1891,2.1891,2.1885,2.1888
GBPAUD,20080912,145400,2.1889,2.1889,2.1879,2.1881
GBPAUD,20080912,145500,2.1879,2.1902,2.1879,2.1902
GBPAUD,20080912,145600,2.1903,2.1916,2.1903,2.1911
GBPAUD,20080912,145700,2.1914,2.1917,2.1909,2.1917
GBPAUD,20080912,145800,2.1916,2.1916,2.1902,2.1902
GBPAUD,20080912,145900,2.1901,2.1901,2.1896,2.1897
GBPAUD,20080912,150000,2.1898,2.1899,2.1881,2.1882
GBPAUD,20080912,150100,2.1881,2.1890,2.1881,2.1888
GBPAUD,20080912,150200,2.1889,2.1893,2.1888,2.1888
GBPAUD,20080912,150300,2.1885,2.1893,2.1884,2.1888
GBPAUD,20080912,150400,2.1886,2.1889,2.1883,2.1883
GBPAUD,20080912,150500,2.1881,2.1881,2.1872,2.1875
GBPAUD,20080912,150600,2.1877,2.1888,2.1877,2.1882
GBPAUD,20080912,150700,2.1883,2.1892,2.1883,2.1890
GBPAUD,20080912,150800,2.1890,2.1890,2.1879,2.1882
GBPAUD,20080912,150900,2.1884,2.1897,2.1884,2.1897
GBPAUD,20080912,151000,2.1896,2.1896,2.1885,2.1885
GBPAUD,20080912,151100,2.1886,2.1897,2.1886,2.1897
GBPAUD,20080912,151200,2.1899,2.1902,2.1899,2.1899
GBPAUD,20080912,151300,2.1897,2.1897,2.1895,2.1897
GBPAUD,20080912,151400,2.1899,2.1928,2.1899,2.1928
GBPAUD,20080912,151500,2.1927,2.1930,2.1926,2.1927
GBPAUD,20080912,151600,2.1925,2.1931,2.1924,2.1931
GBPAUD,20080912,151700,2.1930,2.1932,2.1927,2.1932
GBPAUD,20080912,151800,2.1933,2.1934,2.1931,2.1931
GBPAUD,20080912,151900,2.1932,2.1934,2.1932,2.1933
GBPAUD,20080912,152000,2.1932,2.1937,2.1932,2.1937
GBPAUD,20080912,152100,2.1938,2.1939,2.1926,2.1930
GBPAUD,20080912,152200,2.1928,2.1928,2.1922,2.1923
GBPAUD,20080912,152300,2.1925,2.1931,2.1925,2.1931
GBPAUD,20080912,152400,2.1930,2.1932,2.1930,2.1932
GBPAUD,20080912,152500,2.1932,2.1937,2.1926,2.1935
GBPAUD,20080912,152600,2.1934,2.1934,2.1929,2.1929
GBPAUD,20080912,152700,2.1928,2.1928,2.1923,2.1928
GBPAUD,20080912,152800,2.1927,2.1927,2.1922,2.1922
GBPAUD,20080912,152900,2.1923,2.1924,2.1920,2.1924
GBPAUD,20080912,153000,2.1923,2.1937,2.1923,2.1937
GBPAUD,20080912,153100,2.1936,2.1938,2.1932,2.1938
GBPAUD,20080912,153200,2.1938,2.1942,2.1938,2.1941
GBPAUD,20080912,153300,2.1939,2.1941,2.1935,2.1941
GBPAUD,20080912,153400,2.1942,2.1942,2.1939,2.1941
GBPAUD,20080912,153500,2.1943,2.1945,2.1934,2.1939
GBPAUD,20080912,153600,2.1941,2.1942,2.1937,2.1937
GBPAUD,20080912,153700,2.1938,2.1942,2.1938,2.1942
GBPAUD,20080912,153800,2.1942,2.1943,2.1938,2.1942
GBPAUD,20080912,153900,2.1945,2.1947,2.1941,2.1942
GBPAUD,20080912,154000,2.1941,2.1941,2.1938,2.1938
GBPAUD,20080912,154100,2.1936,2.1940,2.1930,2.1940
GBPAUD,20080912,154200,2.1939,2.1946,2.1936,2.1941
GBPAUD,20080912,154300,2.1939,2.1939,2.1930,2.1932
GBPAUD,20080912,154400,2.1934,2.1937,2.1934,2.1937
GBPAUD,20080912,154500,2.1938,2.1945,2.1938,2.1939
GBPAUD,20080912,154600,2.1940,2.1948,2.1940,2.1948
GBPAUD,20080912,154700,2.1946,2.1946,2.1941,2.1941
GBPAUD,20080912,154800,2.1941,2.1945,2.1941,2.1945
GBPAUD,20080912,154900,2.1946,2.1951,2.1941,2.1941
GBPAUD,20080912,155000,2.1938,2.1946,2.1938,2.1946
GBPAUD,20080912,155100,2.1948,2.1951,2.1947,2.1947
GBPAUD,20080912,155200,2.1948,2.1955,2.1948,2.1951
GBPAUD,20080912,155300,2.1949,2.1950,2.1940,2.1950
GBPAUD,20080912,155400,2.1951,2.1953,2.1946,2.1953
GBPAUD,20080912,155500,2.1952,2.1952,2.1946,2.1946
GBPAUD,20080912,155600,2.1944,2.1950,2.1941,2.1943
GBPAUD,20080912,155700,2.1946,2.1956,2.1946,2.1955
GBPAUD,20080912,155800,2.1956,2.1958,2.1948,2.1953
GBPAUD,20080912,155900,2.1955,2.1961,2.1955,2.1957
GBPAUD,20080912,160000,2.1955,2.1957,2.1953,2.1955
GBPAUD,20080912,160100,2.1959,2.1961,2.1948,2.1948
GBPAUD,20080912,160200,2.1949,2.1949,2.1940,2.1948
GBPAUD,20080912,160300,2.1950,2.1956,2.1950,2.1954
GBPAUD,20080912,160400,2.1955,2.1974,2.1955,2.1974
GBPAUD,20080912,160500,2.1976,2.1979,2.1974,2.1974
GBPAUD,20080912,160600,2.1975,2.1975,2.1966,2.1966
GBPAUD,20080912,160700,2.1967,2.1970,2.1963,2.1963
GBPAUD,20080912,160800,2.1964,2.1971,2.1964,2.1966
GBPAUD,20080912,160900,2.1964,2.1973,2.1964,2.1973
GBPAUD,20080912,161000,2.1972,2.1972,2.1969,2.1971
GBPAUD,20080912,161100,2.1972,2.1976,2.1971,2.1971
GBPAUD,20080912,161200,2.1970,2.1970,2.1956,2.1956
GBPAUD,20080912,161300,2.1955,2.1958,2.1955,2.1958
GBPAUD,20080912,161400,2.1959,2.1960,2.1954,2.1956
GBPAUD,20080912,161500,2.1953,2.1964,2.1953,2.1964
GBPAUD,20080912,161600,2.1962,2.1962,2.1958,2.1959
GBPAUD,20080912,161700,2.1957,2.1960,2.1952,2.1960
GBPAUD,20080912,161800,2.1956,2.1956,2.1950,2.1950
GBPAUD,20080912,161900,2.1948,2.1949,2.1941,2.1941
GBPAUD,20080912,162000,2.1940,2.1946,2.1938,2.1946
GBPAUD,20080912,162100,2.1949,2.1956,2.1948,2.1956
GBPAUD,20080912,162200,2.1957,2.1966,2.1957,2.1966
GBPAUD,20080912,162300,2.1964,2.1964,2.1961,2.1961
GBPAUD,20080912,162400,2.1960,2.1960,2.1948,2.1949
GBPAUD,20080912,162500,2.1950,2.1950,2.1924,2.1924
GBPAUD,20080912,162600,2.1923,2.1927,2.1918,2.1927
GBPAUD,20080912,162700,2.1927,2.1946,2.1927,2.1946
GBPAUD,20080912,162800,2.1946,2.1946,2.1939,2.1941
GBPAUD,20080912,162900,2.1942,2.1949,2.1942,2.1949
GBPAUD,20080912,163000,2.1948,2.1948,2.1934,2.1936
GBPAUD,20080912,163100,2.1937,2.1946,2.1937,2.1941
GBPAUD,20080912,163200,2.1939,2.1939,2.1931,2.1931
GBPAUD,20080912,163300,2.1930,2.1930,2.1920,2.1924
GBPAUD,20080912,163400,2.1925,2.1925,2.1916,2.1923
GBPAUD,20080912,163500,2.1925,2.1930,2.1925,2.1930
GBPAUD,20080912,163600,2.1931,2.1955,2.1931,2.1955
GBPAUD,20080912,163700,2.1956,2.1956,2.1952,2.1952
GBPAUD,20080912,163800,2.1954,2.1959,2.1954,2.1958
GBPAUD,20080912,163900,2.1957,2.1961,2.1956,2.1961
GBPAUD,20080912,164000,2.1962,2.1962,2.1960,2.1960
GBPAUD,20080912,164100,2.1961,2.1961,2.1957,2.1957
GBPAUD,20080912,164200,2.1956,2.1956,2.1949,2.1949
GBPAUD,20080912,164300,2.1948,2.1948,2.1945,2.1946
GBPAUD,20080912,164400,2.1942,2.1942,2.1939,2.1939
GBPAUD,20080912,164500,2.1940,2.1940,2.1930,2.1931
GBPAUD,20080912,164600,2.1932,2.1935,2.1916,2.1916
GBPAUD,20080912,164700,2.1914,2.1918,2.1912,2.1917
GBPAUD,20080912,164800,2.1916,2.1916,2.1912,2.1912
GBPAUD,20080912,164900,2.1909,2.1912,2.1898,2.1898
GBPAUD,20080912,165000,2.1897,2.1907,2.1897,2.1905
GBPAUD,20080912,165100,2.1906,2.1911,2.1906,2.1906
GBPAUD,20080912,165200,2.1905,2.1905,2.1900,2.1900
GBPAUD,20080912,165300,2.1899,2.1906,2.1899,2.1906
GBPAUD,20080912,165400,2.1907,2.1914,2.1907,2.1913
GBPAUD,20080912,165500,2.1912,2.1916,2.1910,2.1913
GBPAUD,20080912,165600,2.1911,2.1911,2.1875,2.1879
GBPAUD,20080912,165700,2.1880,2.1884,2.1878,2.1879
GBPAUD,20080912,165800,2.1876,2.1878,2.1867,2.1867
GBPAUD,20080912,165900,2.1868,2.1869,2.1848,2.1855
GBPAUD,20080912,170000,2.1859,2.1865,2.1849,2.1849
GBPAUD,20080912,170100,2.1847,2.1857,2.1843,2.1857
GBPAUD,20080912,170200,2.1858,2.1865,2.1858,2.1864
GBPAUD,20080912,170300,2.1860,2.1870,2.1860,2.1865
GBPAUD,20080912,170400,2.1863,2.1863,2.1852,2.1857
GBPAUD,20080912,170500,2.1858,2.1858,2.1851,2.1851
GBPAUD,20080912,170600,2.1850,2.1871,2.1850,2.1871
GBPAUD,20080912,170700,2.1875,2.1884,2.1872,2.1872
GBPAUD,20080912,170800,2.1873,2.1881,2.1873,2.1878
GBPAUD,20080912,170900,2.1876,2.1883,2.1876,2.1876
GBPAUD,20080912,171000,2.1875,2.1875,2.1867,2.1869
GBPAUD,20080912,171100,2.1869,2.1871,2.1858,2.1858
GBPAUD,20080912,171200,2.1860,2.1874,2.1860,2.1874
GBPAUD,20080912,171300,2.1876,2.1877,2.1875,2.1877
GBPAUD,20080912,171400,2.1878,2.1887,2.1878,2.1883
GBPAUD,20080912,171500,2.1883,2.1885,2.1883,2.1885
GBPAUD,20080912,171600,2.1886,2.1890,2.1886,2.1890
GBPAUD,20080912,171700,2.1891,2.1893,2.1891,2.1892
GBPAUD,20080912,171800,2.1889,2.1889,2.1883,2.1883
GBPAUD,20080912,171900,2.1882,2.1883,2.1878,2.1879
GBPAUD,20080912,172000,2.1881,2.1890,2.1881,2.1890
GBPAUD,20080912,172100,2.1890,2.1890,2.1883,2.1883
GBPAUD,20080912,172200,2.1885,2.1897,2.1885,2.1897
GBPAUD,20080912,172300,2.1900,2.1917,2.1900,2.1917
GBPAUD,20080912,172400,2.1914,2.1917,2.1913,2.1917
GBPAUD,20080912,172500,2.1918,2.1931,2.1918,2.1922
GBPAUD,20080912,172600,2.1924,2.1935,2.1924,2.1930
GBPAUD,20080912,172700,2.1928,2.1929,2.1923,2.1924
GBPAUD,20080912,172800,2.1923,2.1923,2.1918,2.1920
GBPAUD,20080912,172900,2.1918,2.1926,2.1917,2.1926
GBPAUD,20080912,173000,2.1928,2.1928,2.1926,2.1927
GBPAUD,20080912,173100,2.1927,2.1933,2.1925,2.1927
GBPAUD,20080912,173200,2.1930,2.1938,2.1927,2.1929
GBPAUD,20080912,173300,2.1930,2.1955,2.1930,2.1946
GBPAUD,20080912,173400,2.1949,2.1953,2.1945,2.1946
GBPAUD,20080912,173500,2.1949,2.1949,2.1943,2.1943
GBPAUD,20080912,173600,2.1941,2.1950,2.1936,2.1950
GBPAUD,20080912,173700,2.1951,2.1951,2.1938,2.1938
GBPAUD,20080912,173800,2.1937,2.1937,2.1925,2.1925
GBPAUD,20080912,173900,2.1923,2.1923,2.1914,2.1916
GBPAUD,20080912,174000,2.1915,2.1916,2.1914,2.1914
GBPAUD,20080912,174100,2.1915,2.1923,2.1915,2.1921
GBPAUD,20080912,174200,2.1920,2.1927,2.1911,2.1927
GBPAUD,20080912,174300,2.1928,2.1928,2.1899,2.1899
GBPAUD,20080912,174400,2.1900,2.1928,2.1900,2.1928
GBPAUD,20080912,174500,2.1934,2.1934,2.1919,2.1924
GBPAUD,20080912,174600,2.1926,2.1926,2.1911,2.1911
GBPAUD,20080912,174700,2.1912,2.1919,2.1912,2.1919
GBPAUD,20080912,174800,2.1917,2.1923,2.1910,2.1923
GBPAUD,20080912,174900,2.1923,2.1928,2.1923,2.1925
GBPAUD,20080912,175000,2.1927,2.1930,2.1923,2.1923
GBPAUD,20080912,175100,2.1922,2.1922,2.1918,2.1918
GBPAUD,20080912,175200,2.1920,2.1920,2.1919,2.1919
GBPAUD,20080912,175300,2.1916,2.1916,2.1895,2.1895
GBPAUD,20080912,175400,2.1893,2.1895,2.1890,2.1893
GBPAUD,20080912,175500,2.1895,2.1901,2.1895,2.1899
GBPAUD,20080912,175600,2.1898,2.1900,2.1897,2.1900
GBPAUD,20080912,175700,2.1899,2.1899,2.1892,2.1892
GBPAUD,20080912,175800,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080912,175900,2.1887,2.1894,2.1887,2.1894
GBPAUD,20080912,180000,2.1895,2.1898,2.1891,2.1898
GBPAUD,20080912,180100,2.1900,2.1901,2.1895,2.1895
GBPAUD,20080912,180200,2.1896,2.1896,2.1889,2.1889
GBPAUD,20080912,180300,2.1887,2.1905,2.1887,2.1903
GBPAUD,20080912,180400,2.1904,2.1911,2.1904,2.1911
GBPAUD,20080912,180500,2.1912,2.1912,2.1909,2.1910
GBPAUD,20080912,180600,2.1911,2.1912,2.1908,2.1908
GBPAUD,20080912,180700,2.1909,2.1909,2.1903,2.1906
GBPAUD,20080912,180800,2.1907,2.1911,2.1907,2.1911
GBPAUD,20080912,180900,2.1913,2.1920,2.1913,2.1917
GBPAUD,20080912,181000,2.1915,2.1915,2.1912,2.1912
GBPAUD,20080912,181100,2.1913,2.1927,2.1913,2.1927
GBPAUD,20080912,181200,2.1925,2.1925,2.1918,2.1918
GBPAUD,20080912,181300,2.1917,2.1925,2.1917,2.1925
GBPAUD,20080912,181400,2.1927,2.1928,2.1924,2.1924
GBPAUD,20080912,181500,2.1924,2.1924,2.1920,2.1924
GBPAUD,20080912,181600,2.1926,2.1933,2.1926,2.1933
GBPAUD,20080912,181700,2.1932,2.1937,2.1932,2.1937
GBPAUD,20080912,181800,2.1938,2.1940,2.1932,2.1932
GBPAUD,20080912,181900,2.1931,2.1931,2.1927,2.1927
GBPAUD,20080912,182000,2.1928,2.1929,2.1924,2.1924
GBPAUD,20080912,182100,2.1922,2.1923,2.1918,2.1923
GBPAUD,20080912,182200,2.1924,2.1924,2.1914,2.1914
GBPAUD,20080912,182300,2.1913,2.1914,2.1904,2.1905
GBPAUD,20080912,182400,2.1904,2.1904,2.1902,2.1903
GBPAUD,20080912,182500,2.1902,2.1903,2.1902,2.1903
GBPAUD,20080912,182600,2.1905,2.1925,2.1905,2.1922
GBPAUD,20080912,182700,2.1923,2.1924,2.1920,2.1923
GBPAUD,20080912,182800,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080912,182900,2.1928,2.1928,2.1927,2.1928
GBPAUD,20080912,183000,2.1928,2.1932,2.1928,2.1931
GBPAUD,20080912,183100,2.1930,2.1930,2.1924,2.1924
GBPAUD,20080912,183200,2.1924,2.1927,2.1924,2.1925
GBPAUD,20080912,183300,2.1924,2.1924,2.1914,2.1914
GBPAUD,20080912,183400,2.1916,2.1916,2.1909,2.1909
GBPAUD,20080912,183500,2.1908,2.1908,2.1906,2.1906
GBPAUD,20080912,183600,2.1907,2.1908,2.1904,2.1904
GBPAUD,20080912,183700,2.1902,2.1902,2.1892,2.1892
GBPAUD,20080912,183800,2.1890,2.1890,2.1885,2.1885
GBPAUD,20080912,183900,2.1885,2.1885,2.1878,2.1878
GBPAUD,20080912,184000,2.1877,2.1878,2.1875,2.1878
GBPAUD,20080912,184100,2.1875,2.1875,2.1871,2.1871
GBPAUD,20080912,184200,2.1869,2.1869,2.1851,2.1851
GBPAUD,20080912,184300,2.1853,2.1855,2.1849,2.1850
GBPAUD,20080912,184400,2.1851,2.1857,2.1851,2.1857
GBPAUD,20080912,184500,2.1858,2.1860,2.1844,2.1848
GBPAUD,20080912,184600,2.1849,2.1860,2.1848,2.1860
GBPAUD,20080912,184700,2.1863,2.1871,2.1863,2.1871
GBPAUD,20080912,184800,2.1872,2.1888,2.1872,2.1888
GBPAUD,20080912,184900,2.1889,2.1892,2.1887,2.1891
GBPAUD,20080912,185000,2.1889,2.1889,2.1880,2.1881
GBPAUD,20080912,185100,2.1883,2.1885,2.1878,2.1880
GBPAUD,20080912,185200,2.1879,2.1882,2.1874,2.1882
GBPAUD,20080912,185300,2.1883,2.1883,2.1876,2.1876
GBPAUD,20080912,185400,2.1876,2.1879,2.1876,2.1879
GBPAUD,20080912,185500,2.1880,2.1881,2.1878,2.1878
GBPAUD,20080912,185600,2.1878,2.1881,2.1878,2.1881
GBPAUD,20080912,185700,2.1879,2.1892,2.1879,2.1892
GBPAUD,20080912,185800,2.1893,2.1900,2.1892,2.1899
GBPAUD,20080912,185900,2.1897,2.1897,2.1895,2.1895
GBPAUD,20080912,190000,2.1893,2.1897,2.1892,2.1892
GBPAUD,20080912,190100,2.1890,2.1893,2.1889,2.1890
GBPAUD,20080912,190200,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080912,190300,2.1884,2.1884,2.1879,2.1881
GBPAUD,20080912,190400,2.1882,2.1888,2.1882,2.1888
GBPAUD,20080912,190500,2.1888,2.1888,2.1888,2.1888
GBPAUD,20080912,190600,2.1886,2.1886,2.1880,2.1880
GBPAUD,20080912,190700,2.1878,2.1878,2.1874,2.1876
GBPAUD,20080912,190800,2.1876,2.1876,2.1871,2.1873
GBPAUD,20080912,190900,2.1875,2.1881,2.1875,2.1881
GBPAUD,20080912,191000,2.1881,2.1882,2.1881,2.1882
GBPAUD,20080912,191100,2.1883,2.1885,2.1877,2.1877
GBPAUD,20080912,191200,2.1876,2.1881,2.1876,2.1881
GBPAUD,20080912,191300,2.1882,2.1888,2.1882,2.1888
GBPAUD,20080912,191400,2.1886,2.1886,2.1885,2.1885
GBPAUD,20080912,191500,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080912,191600,2.1885,2.1885,2.1885,2.1885
GBPAUD,20080912,191700,2.1885,2.1889,2.1885,2.1889
GBPAUD,20080912,191800,2.1890,2.1890,2.1883,2.1883
GBPAUD,20080912,191900,2.1885,2.1890,2.1885,2.1890
GBPAUD,20080912,192000,2.1891,2.1893,2.1891,2.1893
GBPAUD,20080912,192100,2.1894,2.1894,2.1885,2.1885
GBPAUD,20080912,192200,2.1883,2.1884,2.1881,2.1883
GBPAUD,20080912,192300,2.1881,2.1885,2.1879,2.1879
GBPAUD,20080912,192400,2.1879,2.1879,2.1876,2.1876
GBPAUD,20080912,192500,2.1874,2.1878,2.1874,2.1878
GBPAUD,20080912,192600,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080912,192700,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080912,192800,2.1871,2.1871,2.1862,2.1862
GBPAUD,20080912,192900,2.1861,2.1862,2.1860,2.1861
GBPAUD,20080912,193000,2.1862,2.1869,2.1862,2.1869
GBPAUD,20080912,193100,2.1867,2.1867,2.1864,2.1866
GBPAUD,20080912,193200,2.1868,2.1872,2.1868,2.1872
GBPAUD,20080912,193300,2.1875,2.1877,2.1871,2.1871
GBPAUD,20080912,193400,2.1869,2.1869,2.1869,2.1869
GBPAUD,20080912,193500,2.1868,2.1868,2.1862,2.1862
GBPAUD,20080912,193600,2.1858,2.1861,2.1858,2.1861
GBPAUD,20080912,193700,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080912,193800,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080912,193900,2.1864,2.1864,2.1862,2.1862
GBPAUD,20080912,194000,2.1863,2.1871,2.1863,2.1871
GBPAUD,20080912,194100,2.1871,2.1871,2.1867,2.1867
GBPAUD,20080912,194200,2.1868,2.1874,2.1868,2.1874
GBPAUD,20080912,194300,2.1875,2.1882,2.1875,2.1882
GBPAUD,20080912,194400,2.1883,2.1883,2.1874,2.1874
GBPAUD,20080912,194500,2.1874,2.1875,2.1874,2.1875
GBPAUD,20080912,194600,2.1876,2.1878,2.1876,2.1876
GBPAUD,20080912,194700,2.1875,2.1879,2.1874,2.1879
GBPAUD,20080912,194800,2.1880,2.1880,2.1878,2.1878
GBPAUD,20080912,194900,2.1878,2.1878,2.1876,2.1876
GBPAUD,20080912,195000,2.1875,2.1875,2.1872,2.1872
GBPAUD,20080912,195100,2.1874,2.1875,2.1872,2.1875
GBPAUD,20080912,195200,2.1876,2.1879,2.1875,2.1875
GBPAUD,20080912,195300,2.1872,2.1872,2.1869,2.1869
GBPAUD,20080912,195400,2.1870,2.1871,2.1868,2.1868
GBPAUD,20080912,195500,2.1867,2.1868,2.1867,2.1867
GBPAUD,20080912,195600,2.1866,2.1866,2.1860,2.1860
GBPAUD,20080912,195700,2.1861,2.1866,2.1861,2.1866
GBPAUD,20080912,195800,2.1865,2.1869,2.1865,2.1869
GBPAUD,20080912,195900,2.1870,2.1874,2.1870,2.1874
GBPAUD,20080912,200000,2.1874,2.1876,2.1865,2.1865
GBPAUD,20080912,200100,2.1863,2.1867,2.1862,2.1867
GBPAUD,20080912,200200,2.1869,2.1869,2.1868,2.1868
GBPAUD,20080912,200300,2.1867,2.1867,2.1865,2.1865
GBPAUD,20080912,200400,2.1866,2.1868,2.1866,2.1868
GBPAUD,20080912,200500,2.1868,2.1868,2.1868,2.1868
GBPAUD,20080912,200600,2.1868,2.1868,2.1867,2.1867
GBPAUD,20080912,200700,2.1867,2.1869,2.1866,2.1866
GBPAUD,20080912,200800,2.1865,2.1865,2.1860,2.1863
GBPAUD,20080912,200900,2.1865,2.1869,2.1865,2.1869
GBPAUD,20080912,201000,2.1868,2.1869,2.1867,2.1869
GBPAUD,20080912,201100,2.1868,2.1868,2.1866,2.1866
GBPAUD,20080912,201200,2.1865,2.1865,2.1857,2.1857
GBPAUD,20080912,201300,2.1856,2.1858,2.1856,2.1858
GBPAUD,20080912,201400,2.1857,2.1858,2.1855,2.1858
GBPAUD,20080912,201500,2.1856,2.1856,2.1850,2.1850
GBPAUD,20080912,201600,2.1848,2.1860,2.1848,2.1860
GBPAUD,20080912,201700,2.1862,2.1862,2.1858,2.1858
GBPAUD,20080912,201800,2.1858,2.1858,2.1858,2.1858
GBPAUD,20080912,201900,2.1857,2.1861,2.1857,2.1861
GBPAUD,20080912,202000,2.1861,2.1861,2.1860,2.1860
GBPAUD,20080912,202100,2.1859,2.1860,2.1858,2.1860
GBPAUD,20080912,202200,2.1860,2.1860,2.1858,2.1860
GBPAUD,20080912,202300,2.1861,2.1862,2.1861,2.1862
GBPAUD,20080912,202400,2.1861,2.1861,2.1856,2.1856
GBPAUD,20080912,202500,2.1855,2.1855,2.1851,2.1851
GBPAUD,20080912,202600,2.1851,2.1851,2.1845,2.1845
GBPAUD,20080912,202700,2.1844,2.1844,2.1838,2.1840
GBPAUD,20080912,202800,2.1839,2.1839,2.1837,2.1839
GBPAUD,20080912,202900,2.1840,2.1841,2.1839,2.1839
GBPAUD,20080912,203000,2.1839,2.1839,2.1830,2.1831
GBPAUD,20080912,203100,2.1832,2.1836,2.1832,2.1836
GBPAUD,20080912,203200,2.1836,2.1837,2.1834,2.1837
GBPAUD,20080912,203300,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080912,203400,2.1839,2.1840,2.1839,2.1840
GBPAUD,20080912,203500,2.1841,2.1841,2.1837,2.1839
GBPAUD,20080912,203600,2.1840,2.1844,2.1832,2.1832
GBPAUD,20080912,203700,2.1832,2.1832,2.1822,2.1822
GBPAUD,20080912,203800,2.1823,2.1826,2.1823,2.1824
GBPAUD,20080912,203900,2.1823,2.1825,2.1823,2.1825
GBPAUD,20080912,204000,2.1825,2.1826,2.1813,2.1813
GBPAUD,20080912,204100,2.1815,2.1817,2.1811,2.1811
GBPAUD,20080912,204200,2.1808,2.1811,2.1806,2.1811
GBPAUD,20080912,204300,2.1811,2.1811,2.1805,2.1805
GBPAUD,20080912,204400,2.1807,2.1813,2.1807,2.1813
GBPAUD,20080912,204500,2.1815,2.1817,2.1813,2.1813
GBPAUD,20080912,204600,2.1811,2.1811,2.1806,2.1809
GBPAUD,20080912,204700,2.1810,2.1826,2.1810,2.1826
GBPAUD,20080912,204800,2.1828,2.1832,2.1828,2.1830
GBPAUD,20080912,204900,2.1832,2.1837,2.1832,2.1834
GBPAUD,20080912,205000,2.1832,2.1832,2.1829,2.1832
GBPAUD,20080912,205100,2.1832,2.1833,2.1832,2.1833
GBPAUD,20080912,205200,2.1833,2.1833,2.1829,2.1829
GBPAUD,20080912,205300,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080912,205400,2.1830,2.1830,2.1830,2.1830
GBPAUD,20080912,205500,2.1830,2.1830,2.1827,2.1827
GBPAUD,20080912,205600,2.1828,2.1828,2.1827,2.1827
GBPAUD,20080912,205700,2.1827,2.1830,2.1827,2.1830
GBPAUD,20080912,205800,2.1830,2.1830,2.1829,2.1830
GBPAUD,20080912,205900,2.1832,2.1833,2.1831,2.1831
GBPAUD,20080912,210000,2.1830,2.1830,2.1819,2.1819
GBPAUD,20080912,210100,2.1818,2.1821,2.1813,2.1813
GBPAUD,20080912,210200,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080912,210300,2.1821,2.1823,2.1821,2.1823
GBPAUD,20080912,210400,2.1822,2.1822,2.1819,2.1819
GBPAUD,20080912,210500,2.1819,2.1819,2.1817,2.1817
GBPAUD,20080912,210600,2.1817,2.1818,2.1817,2.1818
GBPAUD,20080912,210700,2.1818,2.1818,2.1818,2.1818
GBPAUD,20080912,210800,2.1817,2.1817,2.1816,2.1816
GBPAUD,20080912,210900,2.1816,2.1817,2.1816,2.1817
GBPAUD,20080912,211000,2.1816,2.1816,2.1805,2.1805
GBPAUD,20080912,211100,2.1802,2.1802,2.1790,2.1790
GBPAUD,20080912,211200,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080912,211300,2.1793,2.1798,2.1793,2.1798
GBPAUD,20080912,211400,2.1801,2.1808,2.1801,2.1808
GBPAUD,20080912,211500,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080912,211600,2.1801,2.1811,2.1799,2.1811
GBPAUD,20080912,211700,2.1811,2.1812,2.1811,2.1811
GBPAUD,20080912,211800,2.1811,2.1811,2.1811,2.1811
GBPAUD,20080912,211900,2.1808,2.1808,2.1802,2.1803
GBPAUD,20080912,212000,2.1804,2.1808,2.1802,2.1808
GBPAUD,20080912,212100,2.1807,2.1808,2.1805,2.1807
GBPAUD,20080912,212200,2.1806,2.1806,2.1795,2.1796
GBPAUD,20080912,212300,2.1797,2.1806,2.1797,2.1806
GBPAUD,20080912,212400,2.1808,2.1817,2.1808,2.1817
GBPAUD,20080912,212500,2.1818,2.1818,2.1814,2.1814
GBPAUD,20080912,212600,2.1812,2.1812,2.1811,2.1811
GBPAUD,20080912,212700,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080912,212800,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080912,212900,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080912,213000,2.1809,2.1811,2.1805,2.1805
GBPAUD,20080912,213100,2.1804,2.1804,2.1797,2.1798
GBPAUD,20080912,213200,2.1797,2.1800,2.1797,2.1800
GBPAUD,20080912,213300,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080912,213400,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080912,213500,2.1803,2.1808,2.1803,2.1803
GBPAUD,20080912,213600,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080912,213700,2.1799,2.1802,2.1798,2.1801
GBPAUD,20080912,213800,2.1801,2.1802,2.1798,2.1802
GBPAUD,20080912,213900,2.1804,2.1805,2.1803,2.1805
GBPAUD,20080912,214000,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080912,214100,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080912,214200,2.1798,2.1798,2.1797,2.1797
GBPAUD,20080912,214300,2.1798,2.1801,2.1798,2.1801
GBPAUD,20080912,214400,2.1799,2.1802,2.1799,2.1802
GBPAUD,20080912,214500,2.1801,2.1801,2.1797,2.1797
GBPAUD,20080912,214600,2.1798,2.1799,2.1797,2.1797
GBPAUD,20080912,214700,2.1797,2.1797,2.1792,2.1792
GBPAUD,20080912,214800,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080912,214900,2.1795,2.1798,2.1795,2.1797
GBPAUD,20080912,215000,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080912,215100,2.1797,2.1798,2.1795,2.1795
GBPAUD,20080912,215200,2.1797,2.1801,2.1797,2.1801
GBPAUD,20080912,215300,2.1801,2.1802,2.1798,2.1798
GBPAUD,20080912,215400,2.1795,2.1795,2.1792,2.1792
GBPAUD,20080912,215500,2.1791,2.1791,2.1789,2.1791
GBPAUD,20080912,215600,2.1791,2.1791,2.1790,2.1791
GBPAUD,20080912,215700,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080912,215800,2.1790,2.1791,2.1790,2.1791
GBPAUD,20080912,215900,2.1794,2.1797,2.1792,2.1797
GBPAUD,20080912,220000,2.1799,2.1801,2.1799,2.1800
GBPNZD,20080912,000100,2.6786,2.6789,2.6784,2.6787
GBPNZD,20080912,000200,2.6786,2.6799,2.6786,2.6799
GBPNZD,20080912,000300,2.6801,2.6808,2.6801,2.6804
GBPNZD,20080912,000400,2.6803,2.6803,2.6795,2.6795
GBPNZD,20080912,000500,2.6794,2.6801,2.6794,2.6801
GBPNZD,20080912,000600,2.6800,2.6800,2.6794,2.6795
GBPNZD,20080912,000700,2.6795,2.6795,2.6793,2.6793
GBPNZD,20080912,000800,2.6793,2.6793,2.6791,2.6793
GBPNZD,20080912,000900,2.6794,2.6794,2.6789,2.6789
GBPNZD,20080912,001000,2.6787,2.6787,2.6777,2.6777
GBPNZD,20080912,001100,2.6777,2.6779,2.6777,2.6779
GBPNZD,20080912,001200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20080912,001300,2.6782,2.6782,2.6776,2.6780
GBPNZD,20080912,001400,2.6782,2.6783,2.6780,2.6780
GBPNZD,20080912,001500,2.6778,2.6781,2.6778,2.6781
GBPNZD,20080912,001600,2.6784,2.6790,2.6781,2.6790
GBPNZD,20080912,001700,2.6791,2.6811,2.6791,2.6811
GBPNZD,20080912,001800,2.6815,2.6858,2.6815,2.6858
GBPNZD,20080912,001900,2.6861,2.6864,2.6858,2.6858
GBPNZD,20080912,002000,2.6856,2.6858,2.6855,2.6857
GBPNZD,20080912,002100,2.6857,2.6866,2.6857,2.6866
GBPNZD,20080912,002200,2.6868,2.6868,2.6865,2.6865
GBPNZD,20080912,002300,2.6864,2.6864,2.6851,2.6851
GBPNZD,20080912,002400,2.6850,2.6850,2.6846,2.6849
GBPNZD,20080912,002500,2.6852,2.6854,2.6848,2.6848
GBPNZD,20080912,002600,2.6845,2.6845,2.6840,2.6840
GBPNZD,20080912,002700,2.6841,2.6847,2.6841,2.6847
GBPNZD,20080912,002800,2.6848,2.6855,2.6848,2.6855
GBPNZD,20080912,002900,2.6855,2.6860,2.6855,2.6860
GBPNZD,20080912,003000,2.6862,2.6882,2.6862,2.6882
GBPNZD,20080912,003100,2.6884,2.6886,2.6872,2.6872
GBPNZD,20080912,003200,2.6871,2.6871,2.6868,2.6869
GBPNZD,20080912,003300,2.6865,2.6865,2.6859,2.6859
GBPNZD,20080912,003400,2.6859,2.6863,2.6859,2.6863
GBPNZD,20080912,003500,2.6863,2.6872,2.6863,2.6872
GBPNZD,20080912,003600,2.6872,2.6878,2.6872,2.6878
GBPNZD,20080912,003700,2.6878,2.6878,2.6875,2.6875
GBPNZD,20080912,003800,2.6874,2.6902,2.6874,2.6900
GBPNZD,20080912,003900,2.6898,2.6898,2.6895,2.6895
GBPNZD,20080912,004000,2.6896,2.6900,2.6896,2.6900
GBPNZD,20080912,004100,2.6907,2.6919,2.6907,2.6911
GBPNZD,20080912,004200,2.6913,2.6919,2.6913,2.6919
GBPNZD,20080912,004300,2.6923,2.6923,2.6909,2.6909
GBPNZD,20080912,004400,2.6906,2.6906,2.6888,2.6892
GBPNZD,20080912,004500,2.6889,2.6894,2.6886,2.6894
GBPNZD,20080912,004600,2.6892,2.6984,2.6889,2.6954
GBPNZD,20080912,004700,2.6949,2.6949,2.6929,2.6929
GBPNZD,20080912,004800,2.6928,2.6928,2.6928,2.6928
GBPNZD,20080912,004900,2.6927,2.6934,2.6925,2.6933
GBPNZD,20080912,005000,2.6931,2.6931,2.6914,2.6914
GBPNZD,20080912,005100,2.6914,2.6916,2.6903,2.6903
GBPNZD,20080912,005200,2.6902,2.6908,2.6895,2.6908
GBPNZD,20080912,005300,2.6913,2.6923,2.6913,2.6922
GBPNZD,20080912,005400,2.6921,2.6928,2.6921,2.6928
GBPNZD,20080912,005500,2.6929,2.6931,2.6920,2.6920
GBPNZD,20080912,005600,2.6921,2.6924,2.6921,2.6921
GBPNZD,20080912,005700,2.6920,2.6920,2.6918,2.6918
GBPNZD,20080912,005800,2.6917,2.6923,2.6917,2.6923
GBPNZD,20080912,005900,2.6926,2.6928,2.6919,2.6919
GBPNZD,20080912,010000,2.6921,2.6928,2.6921,2.6928
GBPNZD,20080912,010100,2.6931,2.6934,2.6931,2.6932
GBPNZD,20080912,010200,2.6931,2.6931,2.6924,2.6924
GBPNZD,20080912,010300,2.6926,2.6926,2.6914,2.6914
GBPNZD,20080912,010400,2.6913,2.6913,2.6908,2.6908
GBPNZD,20080912,010500,2.6911,2.6913,2.6901,2.6901
GBPNZD,20080912,010600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080912,010700,2.6899,2.6900,2.6893,2.6893
GBPNZD,20080912,010800,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080912,010900,2.6899,2.6905,2.6899,2.6905
GBPNZD,20080912,011000,2.6905,2.6905,2.6905,2.6905
GBPNZD,20080912,011100,2.6903,2.6904,2.6903,2.6904
GBPNZD,20080912,011200,2.6900,2.6900,2.6882,2.6882
GBPNZD,20080912,011300,2.6875,2.6875,2.6867,2.6867
GBPNZD,20080912,011400,2.6869,2.6874,2.6869,2.6871
GBPNZD,20080912,011500,2.6869,2.6869,2.6869,2.6869
GBPNZD,20080912,011600,2.6871,2.6872,2.6871,2.6872
GBPNZD,20080912,011700,2.6873,2.6878,2.6873,2.6878
GBPNZD,20080912,011800,2.6878,2.6879,2.6878,2.6879
GBPNZD,20080912,011900,2.6879,2.6881,2.6879,2.6881
GBPNZD,20080912,012000,2.6881,2.6881,2.6876,2.6876
GBPNZD,20080912,012100,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080912,012200,2.6871,2.6872,2.6871,2.6871
GBPNZD,20080912,012300,2.6873,2.6881,2.6873,2.6881
GBPNZD,20080912,012400,2.6882,2.6886,2.6882,2.6886
GBPNZD,20080912,012500,2.6891,2.6906,2.6891,2.6902
GBPNZD,20080912,012600,2.6899,2.6899,2.6896,2.6896
GBPNZD,20080912,012700,2.6893,2.6893,2.6893,2.6893
GBPNZD,20080912,012800,2.6893,2.6896,2.6893,2.6893
GBPNZD,20080912,012900,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080912,013000,2.6897,2.6897,2.6886,2.6886
GBPNZD,20080912,013100,2.6882,2.6886,2.6882,2.6886
GBPNZD,20080912,013200,2.6884,2.6884,2.6880,2.6880
GBPNZD,20080912,013300,2.6880,2.6881,2.6879,2.6879
GBPNZD,20080912,013400,2.6879,2.6879,2.6875,2.6875
GBPNZD,20080912,013500,2.6875,2.6875,2.6874,2.6875
GBPNZD,20080912,013600,2.6875,2.6879,2.6875,2.6878
GBPNZD,20080912,013700,2.6880,2.6882,2.6880,2.6880
GBPNZD,20080912,013800,2.6878,2.6878,2.6872,2.6873
GBPNZD,20080912,013900,2.6874,2.6876,2.6874,2.6876
GBPNZD,20080912,014000,2.6876,2.6876,2.6875,2.6875
GBPNZD,20080912,014100,2.6874,2.6876,2.6874,2.6876
GBPNZD,20080912,014200,2.6876,2.6876,2.6875,2.6875
GBPNZD,20080912,014300,2.6872,2.6872,2.6867,2.6868
GBPNZD,20080912,014400,2.6871,2.6871,2.6869,2.6870
GBPNZD,20080912,014500,2.6868,2.6868,2.6837,2.6837
GBPNZD,20080912,014600,2.6839,2.6853,2.6839,2.6844
GBPNZD,20080912,014700,2.6843,2.6851,2.6837,2.6851
GBPNZD,20080912,014800,2.6853,2.6872,2.6853,2.6854
GBPNZD,20080912,014900,2.6856,2.6875,2.6856,2.6875
GBPNZD,20080912,015000,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080912,015100,2.6869,2.6871,2.6869,2.6869
GBPNZD,20080912,015200,2.6868,2.6868,2.6849,2.6849
GBPNZD,20080912,015300,2.6851,2.6853,2.6846,2.6848
GBPNZD,20080912,015400,2.6852,2.6860,2.6852,2.6860
GBPNZD,20080912,015500,2.6860,2.6860,2.6856,2.6858
GBPNZD,20080912,015600,2.6861,2.6861,2.6854,2.6854
GBPNZD,20080912,015700,2.6853,2.6853,2.6847,2.6850
GBPNZD,20080912,015800,2.6854,2.6867,2.6854,2.6858
GBPNZD,20080912,015900,2.6855,2.6855,2.6846,2.6851
GBPNZD,20080912,020000,2.6855,2.6857,2.6854,2.6857
GBPNZD,20080912,020100,2.6858,2.6871,2.6858,2.6871
GBPNZD,20080912,020200,2.6871,2.6875,2.6871,2.6875
GBPNZD,20080912,020300,2.6878,2.6879,2.6872,2.6872
GBPNZD,20080912,020400,2.6871,2.6871,2.6870,2.6870
GBPNZD,20080912,020500,2.6868,2.6872,2.6868,2.6872
GBPNZD,20080912,020600,2.6873,2.6873,2.6869,2.6869
GBPNZD,20080912,020700,2.6868,2.6868,2.6865,2.6866
GBPNZD,20080912,020800,2.6865,2.6867,2.6865,2.6867
GBPNZD,20080912,020900,2.6868,2.6868,2.6857,2.6857
GBPNZD,20080912,021000,2.6857,2.6857,2.6857,2.6857
GBPNZD,20080912,021100,2.6853,2.6853,2.6850,2.6850
GBPNZD,20080912,021200,2.6853,2.6853,2.6850,2.6850
GBPNZD,20080912,021300,2.6849,2.6849,2.6836,2.6836
GBPNZD,20080912,021400,2.6832,2.6832,2.6831,2.6832
GBPNZD,20080912,021500,2.6832,2.6832,2.6827,2.6828
GBPNZD,20080912,021600,2.6827,2.6829,2.6809,2.6813
GBPNZD,20080912,021700,2.6815,2.6823,2.6815,2.6818
GBPNZD,20080912,021800,2.6816,2.6830,2.6816,2.6830
GBPNZD,20080912,021900,2.6831,2.6839,2.6831,2.6838
GBPNZD,20080912,022000,2.6837,2.6837,2.6828,2.6828
GBPNZD,20080912,022100,2.6828,2.6831,2.6828,2.6831
GBPNZD,20080912,022200,2.6832,2.6838,2.6832,2.6837
GBPNZD,20080912,022300,2.6836,2.6837,2.6833,2.6837
GBPNZD,20080912,022400,2.6837,2.6837,2.6836,2.6837
GBPNZD,20080912,022500,2.6838,2.6842,2.6838,2.6838
GBPNZD,20080912,022600,2.6833,2.6837,2.6833,2.6836
GBPNZD,20080912,022700,2.6840,2.6858,2.6840,2.6858
GBPNZD,20080912,022800,2.6862,2.6864,2.6859,2.6859
GBPNZD,20080912,022900,2.6858,2.6858,2.6852,2.6852
GBPNZD,20080912,023000,2.6851,2.6857,2.6850,2.6857
GBPNZD,20080912,023100,2.6860,2.6867,2.6860,2.6867
GBPNZD,20080912,023200,2.6865,2.6868,2.6863,2.6868
GBPNZD,20080912,023300,2.6871,2.6875,2.6871,2.6875
GBPNZD,20080912,023400,2.6874,2.6874,2.6872,2.6872
GBPNZD,20080912,023500,2.6874,2.6877,2.6874,2.6877
GBPNZD,20080912,023600,2.6876,2.6876,2.6861,2.6861
GBPNZD,20080912,023700,2.6860,2.6860,2.6856,2.6858
GBPNZD,20080912,023800,2.6859,2.6861,2.6858,2.6861
GBPNZD,20080912,023900,2.6863,2.6865,2.6862,2.6862
GBPNZD,20080912,024000,2.6863,2.6874,2.6863,2.6874
GBPNZD,20080912,024100,2.6872,2.6879,2.6872,2.6879
GBPNZD,20080912,024200,2.6878,2.6882,2.6878,2.6882
GBPNZD,20080912,024300,2.6882,2.6885,2.6882,2.6884
GBPNZD,20080912,024400,2.6888,2.6888,2.6881,2.6881
GBPNZD,20080912,024500,2.6882,2.6885,2.6882,2.6882
GBPNZD,20080912,024600,2.6881,2.6881,2.6876,2.6876
GBPNZD,20080912,024700,2.6874,2.6874,2.6867,2.6867
GBPNZD,20080912,024800,2.6862,2.6870,2.6856,2.6870
GBPNZD,20080912,024900,2.6871,2.6871,2.6857,2.6857
GBPNZD,20080912,025000,2.6858,2.6866,2.6858,2.6866
GBPNZD,20080912,025100,2.6867,2.6868,2.6863,2.6863
GBPNZD,20080912,025200,2.6865,2.6867,2.6862,2.6862
GBPNZD,20080912,025300,2.6862,2.6867,2.6860,2.6860
GBPNZD,20080912,025400,2.6857,2.6857,2.6853,2.6853
GBPNZD,20080912,025500,2.6856,2.6856,2.6850,2.6850
GBPNZD,20080912,025600,2.6853,2.6865,2.6853,2.6865
GBPNZD,20080912,025700,2.6867,2.6883,2.6867,2.6876
GBPNZD,20080912,025800,2.6876,2.6878,2.6876,2.6878
GBPNZD,20080912,025900,2.6878,2.6878,2.6877,2.6877
GBPNZD,20080912,030000,2.6877,2.6877,2.6873,2.6875
GBPNZD,20080912,030100,2.6874,2.6882,2.6874,2.6882
GBPNZD,20080912,030200,2.6881,2.6886,2.6876,2.6886
GBPNZD,20080912,030300,2.6889,2.6889,2.6886,2.6886
GBPNZD,20080912,030400,2.6887,2.6892,2.6887,2.6890
GBPNZD,20080912,030500,2.6889,2.6889,2.6881,2.6881
GBPNZD,20080912,030600,2.6881,2.6881,2.6872,2.6873
GBPNZD,20080912,030700,2.6875,2.6876,2.6875,2.6875
GBPNZD,20080912,030800,2.6875,2.6875,2.6875,2.6875
GBPNZD,20080912,030900,2.6879,2.6888,2.6879,2.6888
GBPNZD,20080912,031000,2.6889,2.6892,2.6886,2.6892
GBPNZD,20080912,031100,2.6893,2.6902,2.6893,2.6901
GBPNZD,20080912,031200,2.6898,2.6898,2.6893,2.6893
GBPNZD,20080912,031300,2.6893,2.6905,2.6893,2.6905
GBPNZD,20080912,031400,2.6907,2.6909,2.6904,2.6904
GBPNZD,20080912,031500,2.6902,2.6902,2.6893,2.6893
GBPNZD,20080912,031600,2.6895,2.6895,2.6888,2.6890
GBPNZD,20080912,031700,2.6891,2.6897,2.6891,2.6894
GBPNZD,20080912,031800,2.6892,2.6892,2.6889,2.6889
GBPNZD,20080912,031900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20080912,032000,2.6890,2.6892,2.6889,2.6890
GBPNZD,20080912,032100,2.6889,2.6889,2.6879,2.6879
GBPNZD,20080912,032200,2.6880,2.6885,2.6877,2.6878
GBPNZD,20080912,032300,2.6882,2.6893,2.6882,2.6893
GBPNZD,20080912,032400,2.6896,2.6897,2.6896,2.6896
GBPNZD,20080912,032500,2.6897,2.6898,2.6896,2.6897
GBPNZD,20080912,032600,2.6897,2.6898,2.6897,2.6898
GBPNZD,20080912,032700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20080912,032800,2.6896,2.6896,2.6896,2.6896
GBPNZD,20080912,032900,2.6896,2.6902,2.6896,2.6902
GBPNZD,20080912,033000,2.6903,2.6903,2.6900,2.6900
GBPNZD,20080912,033100,2.6900,2.6902,2.6900,2.6902
GBPNZD,20080912,033200,2.6902,2.6906,2.6902,2.6906
GBPNZD,20080912,033300,2.6907,2.6913,2.6907,2.6913
GBPNZD,20080912,033400,2.6915,2.6918,2.6915,2.6918
GBPNZD,20080912,033500,2.6919,2.6919,2.6914,2.6914
GBPNZD,20080912,033600,2.6915,2.6920,2.6914,2.6920
GBPNZD,20080912,033700,2.6921,2.6924,2.6921,2.6922
GBPNZD,20080912,033800,2.6921,2.6921,2.6921,2.6921
GBPNZD,20080912,033900,2.6921,2.6922,2.6921,2.6922
GBPNZD,20080912,034000,2.6922,2.6930,2.6922,2.6930
GBPNZD,20080912,034100,2.6928,2.6928,2.6928,2.6928
GBPNZD,20080912,034200,2.6928,2.6930,2.6928,2.6928
GBPNZD,20080912,034300,2.6928,2.6928,2.6928,2.6928
GBPNZD,20080912,034400,2.6927,2.6927,2.6920,2.6920
GBPNZD,20080912,034500,2.6919,2.6919,2.6904,2.6906
GBPNZD,20080912,034600,2.6908,2.6908,2.6888,2.6888
GBPNZD,20080912,034700,2.6889,2.6894,2.6888,2.6888
GBPNZD,20080912,034800,2.6885,2.6887,2.6884,2.6887
GBPNZD,20080912,034900,2.6889,2.6892,2.6889,2.6892
GBPNZD,20080912,035000,2.6891,2.6891,2.6886,2.6886
GBPNZD,20080912,035100,2.6884,2.6884,2.6881,2.6881
GBPNZD,20080912,035200,2.6881,2.6881,2.6876,2.6876
GBPNZD,20080912,035300,2.6876,2.6882,2.6876,2.6882
GBPNZD,20080912,035400,2.6883,2.6883,2.6877,2.6877
GBPNZD,20080912,035500,2.6876,2.6876,2.6873,2.6873
GBPNZD,20080912,035600,2.6874,2.6879,2.6874,2.6879
GBPNZD,20080912,035700,2.6884,2.6886,2.6883,2.6883
GBPNZD,20080912,035800,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080912,035900,2.6883,2.6883,2.6882,2.6882
GBPNZD,20080912,040000,2.6882,2.6882,2.6882,2.6882
GBPNZD,20080912,040100,2.6882,2.6884,2.6882,2.6884
GBPNZD,20080912,040200,2.6884,2.6884,2.6884,2.6884
GBPNZD,20080912,040300,2.6883,2.6885,2.6876,2.6876
GBPNZD,20080912,040400,2.6877,2.6887,2.6877,2.6887
GBPNZD,20080912,040500,2.6892,2.6892,2.6883,2.6883
GBPNZD,20080912,040600,2.6879,2.6879,2.6874,2.6874
GBPNZD,20080912,040700,2.6872,2.6872,2.6868,2.6868
GBPNZD,20080912,040800,2.6869,2.6881,2.6869,2.6881
GBPNZD,20080912,040900,2.6882,2.6894,2.6882,2.6894
GBPNZD,20080912,041000,2.6896,2.6897,2.6892,2.6897
GBPNZD,20080912,041100,2.6899,2.6904,2.6899,2.6904
GBPNZD,20080912,041200,2.6903,2.6903,2.6889,2.6889
GBPNZD,20080912,041300,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080912,041400,2.6899,2.6902,2.6897,2.6902
GBPNZD,20080912,041500,2.6903,2.6904,2.6897,2.6898
GBPNZD,20080912,041600,2.6900,2.6900,2.6898,2.6899
GBPNZD,20080912,041700,2.6899,2.6899,2.6897,2.6898
GBPNZD,20080912,041800,2.6902,2.6910,2.6902,2.6910
GBPNZD,20080912,041900,2.6910,2.6910,2.6903,2.6903
GBPNZD,20080912,042000,2.6902,2.6905,2.6902,2.6905
GBPNZD,20080912,042100,2.6907,2.6910,2.6907,2.6907
GBPNZD,20080912,042200,2.6905,2.6906,2.6905,2.6905
GBPNZD,20080912,042300,2.6906,2.6907,2.6897,2.6897
GBPNZD,20080912,042400,2.6894,2.6908,2.6894,2.6908
GBPNZD,20080912,042500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080912,042600,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080912,042700,2.6904,2.6904,2.6902,2.6902
GBPNZD,20080912,042800,2.6902,2.6904,2.6902,2.6904
GBPNZD,20080912,042900,2.6905,2.6905,2.6904,2.6904
GBPNZD,20080912,043000,2.6903,2.6903,2.6901,2.6901
GBPNZD,20080912,043100,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080912,043200,2.6897,2.6899,2.6897,2.6899
GBPNZD,20080912,043300,2.6899,2.6902,2.6898,2.6898
GBPNZD,20080912,043400,2.6897,2.6897,2.6895,2.6896
GBPNZD,20080912,043500,2.6897,2.6897,2.6891,2.6891
GBPNZD,20080912,043600,2.6890,2.6890,2.6886,2.6886
GBPNZD,20080912,043700,2.6888,2.6888,2.6886,2.6886
GBPNZD,20080912,043800,2.6886,2.6886,2.6886,2.6886
GBPNZD,20080912,043900,2.6883,2.6892,2.6883,2.6892
GBPNZD,20080912,044000,2.6891,2.6896,2.6889,2.6896
GBPNZD,20080912,044100,2.6894,2.6894,2.6890,2.6890
GBPNZD,20080912,044200,2.6890,2.6890,2.6886,2.6886
GBPNZD,20080912,044300,2.6886,2.6886,2.6884,2.6884
GBPNZD,20080912,044400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20080912,044500,2.6883,2.6883,2.6877,2.6877
GBPNZD,20080912,044600,2.6879,2.6880,2.6879,2.6880
GBPNZD,20080912,044700,2.6879,2.6879,2.6878,2.6878
GBPNZD,20080912,044800,2.6878,2.6883,2.6878,2.6883
GBPNZD,20080912,044900,2.6884,2.6890,2.6884,2.6890
GBPNZD,20080912,045000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20080912,045100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,045200,2.6894,2.6900,2.6894,2.6900
GBPNZD,20080912,045300,2.6904,2.6909,2.6904,2.6909
GBPNZD,20080912,045400,2.6909,2.6909,2.6909,2.6909
GBPNZD,20080912,045500,2.6908,2.6908,2.6908,2.6908
GBPNZD,20080912,045600,2.6908,2.6909,2.6907,2.6909
GBPNZD,20080912,045700,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080912,045800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20080912,045900,2.6909,2.6909,2.6907,2.6907
GBPNZD,20080912,050000,2.6907,2.6911,2.6907,2.6911
GBPNZD,20080912,050100,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080912,050200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20080912,050300,2.6913,2.6913,2.6910,2.6911
GBPNZD,20080912,050400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080912,050500,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080912,050600,2.6916,2.6916,2.6914,2.6914
GBPNZD,20080912,050700,2.6914,2.6920,2.6914,2.6918
GBPNZD,20080912,050800,2.6918,2.6919,2.6916,2.6916
GBPNZD,20080912,050900,2.6916,2.6920,2.6916,2.6920
GBPNZD,20080912,051000,2.6920,2.6920,2.6916,2.6916
GBPNZD,20080912,051100,2.6913,2.6914,2.6913,2.6914
GBPNZD,20080912,051200,2.6915,2.6915,2.6915,2.6915
GBPNZD,20080912,051300,2.6917,2.6923,2.6917,2.6923
GBPNZD,20080912,051400,2.6921,2.6921,2.6919,2.6919
GBPNZD,20080912,051500,2.6918,2.6918,2.6915,2.6915
GBPNZD,20080912,051600,2.6915,2.6915,2.6912,2.6913
GBPNZD,20080912,051700,2.6914,2.6917,2.6914,2.6914
GBPNZD,20080912,051800,2.6916,2.6921,2.6916,2.6921
GBPNZD,20080912,051900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20080912,052000,2.6921,2.6923,2.6921,2.6923
GBPNZD,20080912,052100,2.6924,2.6925,2.6923,2.6923
GBPNZD,20080912,052200,2.6922,2.6922,2.6918,2.6918
GBPNZD,20080912,052300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20080912,052400,2.6921,2.6925,2.6921,2.6924
GBPNZD,20080912,052500,2.6923,2.6923,2.6920,2.6920
GBPNZD,20080912,052600,2.6920,2.6923,2.6920,2.6923
GBPNZD,20080912,052700,2.6924,2.6924,2.6923,2.6923
GBPNZD,20080912,052800,2.6923,2.6923,2.6921,2.6921
GBPNZD,20080912,052900,2.6919,2.6919,2.6908,2.6908
GBPNZD,20080912,053000,2.6907,2.6907,2.6905,2.6905
GBPNZD,20080912,053100,2.6903,2.6903,2.6899,2.6901
GBPNZD,20080912,053200,2.6902,2.6903,2.6900,2.6900
GBPNZD,20080912,053300,2.6898,2.6901,2.6897,2.6897
GBPNZD,20080912,053400,2.6895,2.6900,2.6895,2.6900
GBPNZD,20080912,053500,2.6902,2.6902,2.6900,2.6900
GBPNZD,20080912,053600,2.6900,2.6903,2.6900,2.6902
GBPNZD,20080912,053700,2.6901,2.6901,2.6899,2.6899
GBPNZD,20080912,053800,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080912,053900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080912,054000,2.6899,2.6899,2.6896,2.6896
GBPNZD,20080912,054100,2.6895,2.6895,2.6891,2.6891
GBPNZD,20080912,054200,2.6889,2.6892,2.6889,2.6892
GBPNZD,20080912,054300,2.6894,2.6894,2.6887,2.6887
GBPNZD,20080912,054400,2.6886,2.6888,2.6886,2.6888
GBPNZD,20080912,054500,2.6889,2.6890,2.6889,2.6890
GBPNZD,20080912,054600,2.6889,2.6894,2.6889,2.6894
GBPNZD,20080912,054700,2.6894,2.6898,2.6894,2.6898
GBPNZD,20080912,054800,2.6898,2.6898,2.6898,2.6898
GBPNZD,20080912,054900,2.6898,2.6898,2.6897,2.6897
GBPNZD,20080912,055000,2.6897,2.6897,2.6897,2.6897
GBPNZD,20080912,055100,2.6897,2.6897,2.6896,2.6896
GBPNZD,20080912,055200,2.6894,2.6896,2.6894,2.6895
GBPNZD,20080912,055300,2.6895,2.6895,2.6893,2.6893
GBPNZD,20080912,055400,2.6893,2.6893,2.6893,2.6893
GBPNZD,20080912,055500,2.6893,2.6893,2.6890,2.6892
GBPNZD,20080912,055600,2.6895,2.6898,2.6895,2.6898
GBPNZD,20080912,055700,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080912,055800,2.6902,2.6902,2.6901,2.6901
GBPNZD,20080912,055900,2.6900,2.6900,2.6897,2.6899
GBPNZD,20080912,060000,2.6899,2.6899,2.6897,2.6897
GBPNZD,20080912,060100,2.6895,2.6895,2.6892,2.6892
GBPNZD,20080912,060200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,060300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,060400,2.6892,2.6893,2.6892,2.6893
GBPNZD,20080912,060500,2.6892,2.6892,2.6891,2.6892
GBPNZD,20080912,060600,2.6895,2.6897,2.6895,2.6896
GBPNZD,20080912,060700,2.6895,2.6895,2.6894,2.6894
GBPNZD,20080912,060800,2.6895,2.6895,2.6891,2.6891
GBPNZD,20080912,060900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,061000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,061100,2.6892,2.6892,2.6890,2.6891
GBPNZD,20080912,061200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20080912,061300,2.6891,2.6903,2.6891,2.6903
GBPNZD,20080912,061400,2.6902,2.6902,2.6900,2.6900
GBPNZD,20080912,061500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20080912,061600,2.6900,2.6900,2.6898,2.6898
GBPNZD,20080912,061700,2.6899,2.6902,2.6899,2.6900
GBPNZD,20080912,061800,2.6899,2.6899,2.6896,2.6896
GBPNZD,20080912,061900,2.6895,2.6895,2.6892,2.6892
GBPNZD,20080912,062000,2.6892,2.6897,2.6892,2.6897
GBPNZD,20080912,062100,2.6897,2.6902,2.6897,2.6902
GBPNZD,20080912,062200,2.6903,2.6905,2.6903,2.6905
GBPNZD,20080912,062300,2.6906,2.6909,2.6906,2.6909
GBPNZD,20080912,062400,2.6911,2.6911,2.6911,2.6911
GBPNZD,20080912,062500,2.6911,2.6914,2.6910,2.6914
GBPNZD,20080912,062600,2.6917,2.6918,2.6912,2.6912
GBPNZD,20080912,062700,2.6911,2.6911,2.6902,2.6902
GBPNZD,20080912,062800,2.6902,2.6902,2.6899,2.6899
GBPNZD,20080912,062900,2.6899,2.6900,2.6899,2.6900
GBPNZD,20080912,063000,2.6900,2.6903,2.6900,2.6903
GBPNZD,20080912,063100,2.6903,2.6905,2.6903,2.6905
GBPNZD,20080912,063200,2.6905,2.6905,2.6903,2.6903
GBPNZD,20080912,063300,2.6905,2.6908,2.6905,2.6908
GBPNZD,20080912,063400,2.6908,2.6910,2.6907,2.6910
GBPNZD,20080912,063500,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080912,063600,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080912,063700,2.6906,2.6907,2.6906,2.6907
GBPNZD,20080912,063800,2.6908,2.6908,2.6904,2.6904
GBPNZD,20080912,063900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20080912,064000,2.6903,2.6911,2.6903,2.6911
GBPNZD,20080912,064100,2.6913,2.6917,2.6913,2.6917
GBPNZD,20080912,064200,2.6916,2.6916,2.6913,2.6913
GBPNZD,20080912,064300,2.6914,2.6917,2.6914,2.6917
GBPNZD,20080912,064400,2.6917,2.6918,2.6917,2.6918
GBPNZD,20080912,064500,2.6917,2.6917,2.6916,2.6916
GBPNZD,20080912,064600,2.6917,2.6919,2.6917,2.6919
GBPNZD,20080912,064700,2.6920,2.6921,2.6918,2.6918
GBPNZD,20080912,064800,2.6918,2.6918,2.6913,2.6913
GBPNZD,20080912,064900,2.6911,2.6911,2.6906,2.6906
GBPNZD,20080912,065000,2.6910,2.6920,2.6910,2.6920
GBPNZD,20080912,065100,2.6919,2.6919,2.6913,2.6913
GBPNZD,20080912,065200,2.6911,2.6911,2.6907,2.6907
GBPNZD,20080912,065300,2.6905,2.6905,2.6900,2.6900
GBPNZD,20080912,065400,2.6899,2.6902,2.6899,2.6902
GBPNZD,20080912,065500,2.6902,2.6903,2.6902,2.6903
GBPNZD,20080912,065600,2.6902,2.6902,2.6899,2.6900
GBPNZD,20080912,065700,2.6903,2.6909,2.6903,2.6909
GBPNZD,20080912,065800,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080912,065900,2.6907,2.6907,2.6900,2.6900
GBPNZD,20080912,070000,2.6902,2.6902,2.6900,2.6900
GBPNZD,20080912,070100,2.6898,2.6898,2.6898,2.6898
GBPNZD,20080912,070200,2.6898,2.6899,2.6898,2.6899
GBPNZD,20080912,070300,2.6899,2.6901,2.6899,2.6901
GBPNZD,20080912,070400,2.6902,2.6902,2.6898,2.6898
GBPNZD,20080912,070500,2.6898,2.6900,2.6898,2.6898
GBPNZD,20080912,070600,2.6899,2.6902,2.6899,2.6900
GBPNZD,20080912,070700,2.6899,2.6901,2.6899,2.6899
GBPNZD,20080912,070800,2.6898,2.6898,2.6892,2.6894
GBPNZD,20080912,070900,2.6896,2.6896,2.6894,2.6894
GBPNZD,20080912,071000,2.6894,2.6897,2.6892,2.6897
GBPNZD,20080912,071100,2.6899,2.6903,2.6899,2.6903
GBPNZD,20080912,071200,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080912,071300,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080912,071400,2.6903,2.6903,2.6903,2.6903
GBPNZD,20080912,071500,2.6901,2.6901,2.6901,2.6901
GBPNZD,20080912,071600,2.6899,2.6901,2.6899,2.6901
GBPNZD,20080912,071700,2.6903,2.6906,2.6903,2.6906
GBPNZD,20080912,071800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20080912,071900,2.6906,2.6912,2.6906,2.6912
GBPNZD,20080912,072000,2.6915,2.6917,2.6910,2.6910
GBPNZD,20080912,072100,2.6910,2.6910,2.6909,2.6909
GBPNZD,20080912,072200,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080912,072300,2.6909,2.6910,2.6908,2.6908
GBPNZD,20080912,072400,2.6907,2.6907,2.6904,2.6904
GBPNZD,20080912,072500,2.6903,2.6904,2.6902,2.6904
GBPNZD,20080912,072600,2.6904,2.6905,2.6903,2.6904
GBPNZD,20080912,072700,2.6904,2.6904,2.6904,2.6904
GBPNZD,20080912,072800,2.6905,2.6905,2.6904,2.6904
GBPNZD,20080912,072900,2.6904,2.6904,2.6903,2.6904
GBPNZD,20080912,073000,2.6904,2.6904,2.6899,2.6899
GBPNZD,20080912,073100,2.6899,2.6907,2.6899,2.6907
GBPNZD,20080912,073200,2.6908,2.6909,2.6907,2.6909
GBPNZD,20080912,073300,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080912,073400,2.6909,2.6909,2.6906,2.6906
GBPNZD,20080912,073500,2.6906,2.6906,2.6906,2.6906
GBPNZD,20080912,073600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20080912,073700,2.6904,2.6906,2.6904,2.6906
GBPNZD,20080912,073800,2.6906,2.6906,2.6900,2.6900
GBPNZD,20080912,073900,2.6900,2.6900,2.6896,2.6896
GBPNZD,20080912,074000,2.6896,2.6897,2.6896,2.6897
GBPNZD,20080912,074100,2.6898,2.6899,2.6898,2.6899
GBPNZD,20080912,074200,2.6898,2.6898,2.6883,2.6883
GBPNZD,20080912,074300,2.6881,2.6890,2.6881,2.6890
GBPNZD,20080912,074400,2.6888,2.6888,2.6870,2.6870
GBPNZD,20080912,074500,2.6869,2.6869,2.6866,2.6866
GBPNZD,20080912,074600,2.6864,2.6864,2.6863,2.6864
GBPNZD,20080912,074700,2.6866,2.6874,2.6866,2.6870
GBPNZD,20080912,074800,2.6867,2.6867,2.6856,2.6856
GBPNZD,20080912,074900,2.6854,2.6857,2.6852,2.6857
GBPNZD,20080912,075000,2.6855,2.6855,2.6841,2.6841
GBPNZD,20080912,075100,2.6839,2.6850,2.6839,2.6850
GBPNZD,20080912,075200,2.6852,2.6854,2.6850,2.6854
GBPNZD,20080912,075300,2.6855,2.6861,2.6855,2.6861
GBPNZD,20080912,075400,2.6861,2.6867,2.6855,2.6865
GBPNZD,20080912,075500,2.6866,2.6891,2.6866,2.6874
GBPNZD,20080912,075600,2.6873,2.6874,2.6868,2.6868
GBPNZD,20080912,075700,2.6866,2.6866,2.6858,2.6863
GBPNZD,20080912,075800,2.6864,2.6869,2.6864,2.6868
GBPNZD,20080912,075900,2.6867,2.6868,2.6865,2.6867
GBPNZD,20080912,080000,2.6866,2.6866,2.6851,2.6851
GBPNZD,20080912,080100,2.6850,2.6850,2.6846,2.6850
GBPNZD,20080912,080200,2.6852,2.6860,2.6852,2.6858
GBPNZD,20080912,080300,2.6856,2.6856,2.6854,2.6854
GBPNZD,20080912,080400,2.6855,2.6856,2.6855,2.6856
GBPNZD,20080912,080500,2.6858,2.6863,2.6858,2.6863
GBPNZD,20080912,080600,2.6862,2.6864,2.6857,2.6857
GBPNZD,20080912,080700,2.6855,2.6855,2.6854,2.6855
GBPNZD,20080912,080800,2.6858,2.6876,2.6858,2.6876
GBPNZD,20080912,080900,2.6879,2.6885,2.6879,2.6881
GBPNZD,20080912,081000,2.6881,2.6884,2.6880,2.6884
GBPNZD,20080912,081100,2.6885,2.6885,2.6876,2.6876
GBPNZD,20080912,081200,2.6875,2.6875,2.6867,2.6867
GBPNZD,20080912,081300,2.6868,2.6871,2.6867,2.6867
GBPNZD,20080912,081400,2.6866,2.6870,2.6866,2.6870
GBPNZD,20080912,081500,2.6872,2.6874,2.6872,2.6874
GBPNZD,20080912,081600,2.6874,2.6875,2.6873,2.6873
GBPNZD,20080912,081700,2.6872,2.6874,2.6869,2.6869
GBPNZD,20080912,081800,2.6868,2.6875,2.6862,2.6873
GBPNZD,20080912,081900,2.6872,2.6872,2.6861,2.6867
GBPNZD,20080912,082000,2.6867,2.6874,2.6867,2.6874
GBPNZD,20080912,082100,2.6875,2.6875,2.6870,2.6870
GBPNZD,20080912,082200,2.6869,2.6869,2.6864,2.6866
GBPNZD,20080912,082300,2.6867,2.6871,2.6848,2.6858
GBPNZD,20080912,082400,2.6855,2.6867,2.6851,2.6867
GBPNZD,20080912,082500,2.6869,2.6872,2.6859,2.6859
GBPNZD,20080912,082600,2.6855,2.6855,2.6833,2.6837
GBPNZD,20080912,082700,2.6839,2.6855,2.6839,2.6853
GBPNZD,20080912,082800,2.6852,2.6857,2.6850,2.6855
GBPNZD,20080912,082900,2.6858,2.6858,2.6851,2.6851
GBPNZD,20080912,083000,2.6850,2.6851,2.6848,2.6850
GBPNZD,20080912,083100,2.6851,2.6858,2.6851,2.6858
GBPNZD,20080912,083200,2.6859,2.6860,2.6858,2.6860
GBPNZD,20080912,083300,2.6861,2.6861,2.6852,2.6852
GBPNZD,20080912,083400,2.6851,2.6864,2.6851,2.6864
GBPNZD,20080912,083500,2.6862,2.6865,2.6859,2.6865
GBPNZD,20080912,083600,2.6867,2.6869,2.6867,2.6868
GBPNZD,20080912,083700,2.6867,2.6867,2.6842,2.6856
GBPNZD,20080912,083800,2.6858,2.6871,2.6858,2.6871
GBPNZD,20080912,083900,2.6872,2.6879,2.6872,2.6879
GBPNZD,20080912,084000,2.6881,2.6890,2.6881,2.6890
GBPNZD,20080912,084100,2.6889,2.6889,2.6875,2.6876
GBPNZD,20080912,084200,2.6878,2.6904,2.6878,2.6904
GBPNZD,20080912,084300,2.6908,2.6921,2.6904,2.6911
GBPNZD,20080912,084400,2.6910,2.6914,2.6903,2.6906
GBPNZD,20080912,084500,2.6908,2.6930,2.6908,2.6929
GBPNZD,20080912,084600,2.6932,2.6942,2.6932,2.6942
GBPNZD,20080912,084700,2.6949,2.6966,2.6949,2.6962
GBPNZD,20080912,084800,2.6959,2.6962,2.6958,2.6962
GBPNZD,20080912,084900,2.6961,2.6965,2.6960,2.6960
GBPNZD,20080912,085000,2.6961,2.6975,2.6961,2.6975
GBPNZD,20080912,085100,2.6976,2.6987,2.6976,2.6980
GBPNZD,20080912,085200,2.6979,2.6980,2.6976,2.6976
GBPNZD,20080912,085300,2.6973,2.6974,2.6965,2.6972
GBPNZD,20080912,085400,2.6973,2.6973,2.6957,2.6962
GBPNZD,20080912,085500,2.6961,2.6964,2.6957,2.6963
GBPNZD,20080912,085600,2.6960,2.6965,2.6953,2.6965
GBPNZD,20080912,085700,2.6966,2.6966,2.6958,2.6959
GBPNZD,20080912,085800,2.6957,2.6957,2.6941,2.6941
GBPNZD,20080912,085900,2.6939,2.6939,2.6928,2.6928
GBPNZD,20080912,090000,2.6932,2.6937,2.6932,2.6937
GBPNZD,20080912,090100,2.6936,2.6936,2.6932,2.6932
GBPNZD,20080912,090200,2.6932,2.6938,2.6924,2.6938
GBPNZD,20080912,090300,2.6941,2.6941,2.6932,2.6932
GBPNZD,20080912,090400,2.6934,2.6941,2.6932,2.6938
GBPNZD,20080912,090500,2.6939,2.6946,2.6939,2.6946
GBPNZD,20080912,090600,2.6945,2.6945,2.6925,2.6925
GBPNZD,20080912,090700,2.6927,2.6927,2.6921,2.6921
GBPNZD,20080912,090800,2.6918,2.6923,2.6916,2.6923
GBPNZD,20080912,090900,2.6921,2.6921,2.6914,2.6914
GBPNZD,20080912,091000,2.6913,2.6916,2.6913,2.6913
GBPNZD,20080912,091100,2.6914,2.6914,2.6906,2.6908
GBPNZD,20080912,091200,2.6906,2.6906,2.6902,2.6903
GBPNZD,20080912,091300,2.6902,2.6902,2.6899,2.6899
GBPNZD,20080912,091400,2.6897,2.6914,2.6897,2.6913
GBPNZD,20080912,091500,2.6910,2.6917,2.6909,2.6917
GBPNZD,20080912,091600,2.6916,2.6920,2.6916,2.6919
GBPNZD,20080912,091700,2.6918,2.6918,2.6917,2.6918
GBPNZD,20080912,091800,2.6920,2.6925,2.6920,2.6925
GBPNZD,20080912,091900,2.6925,2.6928,2.6925,2.6928
GBPNZD,20080912,092000,2.6929,2.6941,2.6929,2.6941
GBPNZD,20080912,092100,2.6944,2.6944,2.6941,2.6942
GBPNZD,20080912,092200,2.6941,2.6941,2.6935,2.6937
GBPNZD,20080912,092300,2.6939,2.6939,2.6935,2.6935
GBPNZD,20080912,092400,2.6935,2.6936,2.6935,2.6936
GBPNZD,20080912,092500,2.6937,2.6939,2.6924,2.6924
GBPNZD,20080912,092600,2.6925,2.6925,2.6924,2.6924
GBPNZD,20080912,092700,2.6923,2.6923,2.6920,2.6920
GBPNZD,20080912,092800,2.6919,2.6921,2.6918,2.6921
GBPNZD,20080912,092900,2.6920,2.6927,2.6918,2.6927
GBPNZD,20080912,093000,2.6930,2.6930,2.6928,2.6930
GBPNZD,20080912,093100,2.6928,2.6928,2.6923,2.6923
GBPNZD,20080912,093200,2.6923,2.6924,2.6911,2.6911
GBPNZD,20080912,093300,2.6910,2.6913,2.6906,2.6913
GBPNZD,20080912,093400,2.6914,2.6915,2.6910,2.6910
GBPNZD,20080912,093500,2.6913,2.6925,2.6913,2.6925
GBPNZD,20080912,093600,2.6923,2.6942,2.6917,2.6942
GBPNZD,20080912,093700,2.6943,2.6943,2.6934,2.6934
GBPNZD,20080912,093800,2.6932,2.6932,2.6924,2.6926
GBPNZD,20080912,093900,2.6928,2.6931,2.6928,2.6928
GBPNZD,20080912,094000,2.6930,2.6932,2.6930,2.6931
GBPNZD,20080912,094100,2.6930,2.6930,2.6916,2.6916
GBPNZD,20080912,094200,2.6914,2.6925,2.6913,2.6923
GBPNZD,20080912,094300,2.6921,2.6921,2.6912,2.6913
GBPNZD,20080912,094400,2.6911,2.6911,2.6907,2.6911
GBPNZD,20080912,094500,2.6912,2.6917,2.6912,2.6917
GBPNZD,20080912,094600,2.6917,2.6922,2.6917,2.6920
GBPNZD,20080912,094700,2.6917,2.6917,2.6913,2.6913
GBPNZD,20080912,094800,2.6911,2.6911,2.6888,2.6888
GBPNZD,20080912,094900,2.6888,2.6888,2.6878,2.6878
GBPNZD,20080912,095000,2.6879,2.6881,2.6876,2.6881
GBPNZD,20080912,095100,2.6882,2.6888,2.6882,2.6888
GBPNZD,20080912,095200,2.6889,2.6896,2.6889,2.6894
GBPNZD,20080912,095300,2.6894,2.6903,2.6894,2.6903
GBPNZD,20080912,095400,2.6904,2.6904,2.6893,2.6893
GBPNZD,20080912,095500,2.6894,2.6897,2.6894,2.6895
GBPNZD,20080912,095600,2.6896,2.6896,2.6891,2.6894
GBPNZD,20080912,095700,2.6896,2.6902,2.6896,2.6902
GBPNZD,20080912,095800,2.6903,2.6903,2.6887,2.6887
GBPNZD,20080912,095900,2.6886,2.6886,2.6884,2.6885
GBPNZD,20080912,100000,2.6886,2.6888,2.6882,2.6882
GBPNZD,20080912,100100,2.6880,2.6885,2.6879,2.6885
GBPNZD,20080912,100200,2.6886,2.6890,2.6883,2.6890
GBPNZD,20080912,100300,2.6889,2.6889,2.6881,2.6885
GBPNZD,20080912,100400,2.6884,2.6884,2.6874,2.6876
GBPNZD,20080912,100500,2.6875,2.6895,2.6875,2.6895
GBPNZD,20080912,100600,2.6897,2.6902,2.6888,2.6888
GBPNZD,20080912,100700,2.6891,2.6892,2.6889,2.6889
GBPNZD,20080912,100800,2.6889,2.6904,2.6887,2.6904
GBPNZD,20080912,100900,2.6903,2.6904,2.6895,2.6895
GBPNZD,20080912,101000,2.6889,2.6899,2.6889,2.6899
GBPNZD,20080912,101100,2.6899,2.6899,2.6892,2.6893
GBPNZD,20080912,101200,2.6895,2.6897,2.6893,2.6897
GBPNZD,20080912,101300,2.6896,2.6899,2.6896,2.6898
GBPNZD,20080912,101400,2.6899,2.6917,2.6899,2.6914
GBPNZD,20080912,101500,2.6916,2.6916,2.6912,2.6916
GBPNZD,20080912,101600,2.6914,2.6914,2.6886,2.6895
GBPNZD,20080912,101700,2.6896,2.6896,2.6883,2.6883
GBPNZD,20080912,101800,2.6882,2.6882,2.6879,2.6882
GBPNZD,20080912,101900,2.6885,2.6892,2.6885,2.6885
GBPNZD,20080912,102000,2.6881,2.6888,2.6881,2.6888
GBPNZD,20080912,102100,2.6888,2.6888,2.6885,2.6885
GBPNZD,20080912,102200,2.6883,2.6883,2.6875,2.6875
GBPNZD,20080912,102300,2.6874,2.6874,2.6847,2.6867
GBPNZD,20080912,102400,2.6860,2.6860,2.6833,2.6833
GBPNZD,20080912,102500,2.6832,2.6833,2.6823,2.6832
GBPNZD,20080912,102600,2.6827,2.6827,2.6820,2.6826
GBPNZD,20080912,102700,2.6827,2.6833,2.6827,2.6829
GBPNZD,20080912,102800,2.6826,2.6826,2.6802,2.6803
GBPNZD,20080912,102900,2.6806,2.6827,2.6806,2.6827
GBPNZD,20080912,103000,2.6827,2.6829,2.6815,2.6815
GBPNZD,20080912,103100,2.6813,2.6819,2.6808,2.6808
GBPNZD,20080912,103200,2.6809,2.6823,2.6809,2.6823
GBPNZD,20080912,103300,2.6826,2.6834,2.6826,2.6834
GBPNZD,20080912,103400,2.6836,2.6860,2.6836,2.6860
GBPNZD,20080912,103500,2.6858,2.6867,2.6858,2.6865
GBPNZD,20080912,103600,2.6864,2.6870,2.6864,2.6868
GBPNZD,20080912,103700,2.6867,2.6889,2.6867,2.6889
GBPNZD,20080912,103800,2.6891,2.6898,2.6886,2.6893
GBPNZD,20080912,103900,2.6894,2.6895,2.6893,2.6893
GBPNZD,20080912,104000,2.6892,2.6892,2.6890,2.6890
GBPNZD,20080912,104100,2.6889,2.6892,2.6889,2.6892
GBPNZD,20080912,104200,2.6892,2.6897,2.6885,2.6885
GBPNZD,20080912,104300,2.6883,2.6883,2.6859,2.6859
GBPNZD,20080912,104400,2.6854,2.6854,2.6819,2.6819
GBPNZD,20080912,104500,2.6823,2.6830,2.6823,2.6825
GBPNZD,20080912,104600,2.6823,2.6823,2.6801,2.6809
GBPNZD,20080912,104700,2.6810,2.6813,2.6809,2.6811
GBPNZD,20080912,104800,2.6808,2.6822,2.6808,2.6820
GBPNZD,20080912,104900,2.6818,2.6819,2.6815,2.6815
GBPNZD,20080912,105000,2.6816,2.6820,2.6815,2.6815
GBPNZD,20080912,105100,2.6816,2.6820,2.6816,2.6820
GBPNZD,20080912,105200,2.6818,2.6818,2.6806,2.6808
GBPNZD,20080912,105300,2.6809,2.6817,2.6809,2.6817
GBPNZD,20080912,105400,2.6819,2.6823,2.6795,2.6802
GBPNZD,20080912,105500,2.6801,2.6801,2.6780,2.6781
GBPNZD,20080912,105600,2.6782,2.6783,2.6777,2.6780
GBPNZD,20080912,105700,2.6781,2.6781,2.6776,2.6780
GBPNZD,20080912,105800,2.6783,2.6795,2.6783,2.6795
GBPNZD,20080912,105900,2.6797,2.6802,2.6797,2.6799
GBPNZD,20080912,110000,2.6802,2.6822,2.6802,2.6822
GBPNZD,20080912,110100,2.6826,2.6831,2.6826,2.6831
GBPNZD,20080912,110200,2.6832,2.6832,2.6827,2.6827
GBPNZD,20080912,110300,2.6826,2.6826,2.6818,2.6819
GBPNZD,20080912,110400,2.6818,2.6829,2.6817,2.6825
GBPNZD,20080912,110500,2.6823,2.6837,2.6823,2.6837
GBPNZD,20080912,110600,2.6841,2.6844,2.6840,2.6844
GBPNZD,20080912,110700,2.6846,2.6846,2.6834,2.6834
GBPNZD,20080912,110800,2.6833,2.6833,2.6826,2.6826
GBPNZD,20080912,110900,2.6826,2.6826,2.6815,2.6815
GBPNZD,20080912,111000,2.6816,2.6816,2.6813,2.6813
GBPNZD,20080912,111100,2.6812,2.6812,2.6801,2.6801
GBPNZD,20080912,111200,2.6799,2.6807,2.6798,2.6807
GBPNZD,20080912,111300,2.6808,2.6836,2.6808,2.6833
GBPNZD,20080912,111400,2.6836,2.6839,2.6832,2.6832
GBPNZD,20080912,111500,2.6830,2.6830,2.6820,2.6820
GBPNZD,20080912,111600,2.6819,2.6819,2.6814,2.6815
GBPNZD,20080912,111700,2.6816,2.6830,2.6816,2.6829
GBPNZD,20080912,111800,2.6830,2.6837,2.6830,2.6836
GBPNZD,20080912,111900,2.6834,2.6851,2.6834,2.6851
GBPNZD,20080912,112000,2.6853,2.6860,2.6853,2.6855
GBPNZD,20080912,112100,2.6853,2.6853,2.6832,2.6833
GBPNZD,20080912,112200,2.6839,2.6844,2.6839,2.6844
GBPNZD,20080912,112300,2.6844,2.6844,2.6839,2.6839
GBPNZD,20080912,112400,2.6840,2.6861,2.6840,2.6861
GBPNZD,20080912,112500,2.6864,2.6871,2.6864,2.6871
GBPNZD,20080912,112600,2.6875,2.6876,2.6853,2.6862
GBPNZD,20080912,112700,2.6861,2.6861,2.6857,2.6858
GBPNZD,20080912,112800,2.6856,2.6856,2.6854,2.6855
GBPNZD,20080912,112900,2.6853,2.6854,2.6848,2.6850
GBPNZD,20080912,113000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20080912,113100,2.6850,2.6855,2.6849,2.6855
GBPNZD,20080912,113200,2.6854,2.6854,2.6847,2.6849
GBPNZD,20080912,113300,2.6850,2.6856,2.6848,2.6856
GBPNZD,20080912,113400,2.6857,2.6861,2.6857,2.6861
GBPNZD,20080912,113500,2.6861,2.6861,2.6852,2.6852
GBPNZD,20080912,113600,2.6851,2.6851,2.6843,2.6843
GBPNZD,20080912,113700,2.6841,2.6841,2.6836,2.6836
GBPNZD,20080912,113800,2.6837,2.6838,2.6837,2.6837
GBPNZD,20080912,113900,2.6836,2.6836,2.6830,2.6832
GBPNZD,20080912,114000,2.6836,2.6853,2.6836,2.6853
GBPNZD,20080912,114100,2.6855,2.6860,2.6855,2.6860
GBPNZD,20080912,114200,2.6857,2.6857,2.6845,2.6845
GBPNZD,20080912,114300,2.6844,2.6844,2.6837,2.6837
GBPNZD,20080912,114400,2.6836,2.6839,2.6836,2.6839
GBPNZD,20080912,114500,2.6840,2.6846,2.6837,2.6846
GBPNZD,20080912,114600,2.6847,2.6855,2.6847,2.6854
GBPNZD,20080912,114700,2.6855,2.6856,2.6854,2.6854
GBPNZD,20080912,114800,2.6853,2.6858,2.6852,2.6858
GBPNZD,20080912,114900,2.6860,2.6860,2.6858,2.6858
GBPNZD,20080912,115000,2.6855,2.6867,2.6853,2.6867
GBPNZD,20080912,115100,2.6869,2.6871,2.6869,2.6870
GBPNZD,20080912,115200,2.6869,2.6869,2.6867,2.6867
GBPNZD,20080912,115300,2.6868,2.6868,2.6860,2.6862
GBPNZD,20080912,115400,2.6863,2.6864,2.6857,2.6857
GBPNZD,20080912,115500,2.6855,2.6855,2.6841,2.6842
GBPNZD,20080912,115600,2.6844,2.6849,2.6844,2.6849
GBPNZD,20080912,115700,2.6851,2.6861,2.6851,2.6861
GBPNZD,20080912,115800,2.6860,2.6862,2.6857,2.6862
GBPNZD,20080912,115900,2.6863,2.6870,2.6863,2.6870
GBPNZD,20080912,120000,2.6871,2.6871,2.6859,2.6859
GBPNZD,20080912,120100,2.6858,2.6865,2.6858,2.6864
GBPNZD,20080912,120200,2.6865,2.6872,2.6865,2.6872
GBPNZD,20080912,120300,2.6871,2.6872,2.6871,2.6871
GBPNZD,20080912,120400,2.6874,2.6877,2.6853,2.6853
GBPNZD,20080912,120500,2.6854,2.6859,2.6854,2.6856
GBPNZD,20080912,120600,2.6855,2.6871,2.6855,2.6865
GBPNZD,20080912,120700,2.6867,2.6869,2.6867,2.6868
GBPNZD,20080912,120800,2.6868,2.6868,2.6867,2.6867
GBPNZD,20080912,120900,2.6868,2.6868,2.6861,2.6861
GBPNZD,20080912,121000,2.6861,2.6862,2.6860,2.6860
GBPNZD,20080912,121100,2.6861,2.6864,2.6861,2.6864
GBPNZD,20080912,121200,2.6863,2.6863,2.6851,2.6853
GBPNZD,20080912,121300,2.6854,2.6854,2.6847,2.6847
GBPNZD,20080912,121400,2.6846,2.6852,2.6845,2.6851
GBPNZD,20080912,121500,2.6850,2.6850,2.6846,2.6846
GBPNZD,20080912,121600,2.6846,2.6846,2.6841,2.6841
GBPNZD,20080912,121700,2.6840,2.6840,2.6828,2.6836
GBPNZD,20080912,121800,2.6842,2.6847,2.6842,2.6844
GBPNZD,20080912,121900,2.6840,2.6841,2.6840,2.6840
GBPNZD,20080912,122000,2.6837,2.6860,2.6837,2.6858
GBPNZD,20080912,122100,2.6857,2.6872,2.6857,2.6872
GBPNZD,20080912,122200,2.6874,2.6878,2.6874,2.6878
GBPNZD,20080912,122300,2.6881,2.6889,2.6881,2.6885
GBPNZD,20080912,122400,2.6888,2.6888,2.6879,2.6879
GBPNZD,20080912,122500,2.6877,2.6902,2.6877,2.6902
GBPNZD,20080912,122600,2.6903,2.6906,2.6899,2.6899
GBPNZD,20080912,122700,2.6904,2.6913,2.6904,2.6913
GBPNZD,20080912,122800,2.6915,2.6930,2.6915,2.6930
GBPNZD,20080912,122900,2.6929,2.6929,2.6913,2.6914
GBPNZD,20080912,123000,2.6916,2.6917,2.6910,2.6913
GBPNZD,20080912,123100,2.6914,2.6914,2.6894,2.6894
GBPNZD,20080912,123200,2.6890,2.6890,2.6889,2.6890
GBPNZD,20080912,123300,2.6888,2.6889,2.6875,2.6875
GBPNZD,20080912,123400,2.6874,2.6874,2.6867,2.6867
GBPNZD,20080912,123500,2.6865,2.6865,2.6864,2.6865
GBPNZD,20080912,123600,2.6865,2.6867,2.6860,2.6860
GBPNZD,20080912,123700,2.6861,2.6875,2.6861,2.6872
GBPNZD,20080912,123800,2.6874,2.6874,2.6869,2.6869
GBPNZD,20080912,123900,2.6868,2.6869,2.6868,2.6868
GBPNZD,20080912,124000,2.6868,2.6869,2.6868,2.6869
GBPNZD,20080912,124100,2.6871,2.6874,2.6871,2.6872
GBPNZD,20080912,124200,2.6871,2.6895,2.6867,2.6893
GBPNZD,20080912,124300,2.6891,2.6899,2.6891,2.6899
GBPNZD,20080912,124400,2.6898,2.6899,2.6895,2.6899
GBPNZD,20080912,124500,2.6900,2.6902,2.6890,2.6890
GBPNZD,20080912,124600,2.6888,2.6889,2.6885,2.6888
GBPNZD,20080912,124700,2.6890,2.6917,2.6890,2.6917
GBPNZD,20080912,124800,2.6920,2.6920,2.6914,2.6914
GBPNZD,20080912,124900,2.6913,2.6913,2.6901,2.6902
GBPNZD,20080912,125000,2.6901,2.6904,2.6897,2.6904
GBPNZD,20080912,125100,2.6907,2.6910,2.6907,2.6910
GBPNZD,20080912,125200,2.6910,2.6912,2.6907,2.6907
GBPNZD,20080912,125300,2.6906,2.6906,2.6900,2.6902
GBPNZD,20080912,125400,2.6900,2.6900,2.6895,2.6895
GBPNZD,20080912,125500,2.6897,2.6899,2.6895,2.6895
GBPNZD,20080912,125600,2.6896,2.6897,2.6893,2.6893
GBPNZD,20080912,125700,2.6893,2.6895,2.6893,2.6895
GBPNZD,20080912,125800,2.6896,2.6899,2.6896,2.6896
GBPNZD,20080912,125900,2.6893,2.6893,2.6888,2.6890
GBPNZD,20080912,130000,2.6892,2.6895,2.6881,2.6882
GBPNZD,20080912,130100,2.6881,2.6896,2.6878,2.6896
GBPNZD,20080912,130200,2.6898,2.6906,2.6898,2.6906
GBPNZD,20080912,130300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20080912,130400,2.6906,2.6906,2.6899,2.6900
GBPNZD,20080912,130500,2.6901,2.6903,2.6901,2.6903
GBPNZD,20080912,130600,2.6904,2.6904,2.6902,2.6903
GBPNZD,20080912,130700,2.6904,2.6910,2.6904,2.6910
GBPNZD,20080912,130800,2.6910,2.6913,2.6909,2.6913
GBPNZD,20080912,130900,2.6911,2.6911,2.6910,2.6910
GBPNZD,20080912,131000,2.6909,2.6909,2.6906,2.6906
GBPNZD,20080912,131100,2.6904,2.6916,2.6904,2.6916
GBPNZD,20080912,131200,2.6918,2.6918,2.6907,2.6907
GBPNZD,20080912,131300,2.6910,2.6924,2.6910,2.6924
GBPNZD,20080912,131400,2.6925,2.6925,2.6913,2.6913
GBPNZD,20080912,131500,2.6913,2.6913,2.6913,2.6913
GBPNZD,20080912,131600,2.6914,2.6915,2.6911,2.6911
GBPNZD,20080912,131700,2.6909,2.6909,2.6906,2.6907
GBPNZD,20080912,131800,2.6907,2.6911,2.6907,2.6910
GBPNZD,20080912,131900,2.6911,2.6918,2.6911,2.6918
GBPNZD,20080912,132000,2.6917,2.6919,2.6915,2.6915
GBPNZD,20080912,132100,2.6913,2.6913,2.6910,2.6910
GBPNZD,20080912,132200,2.6910,2.6910,2.6910,2.6910
GBPNZD,20080912,132300,2.6909,2.6911,2.6909,2.6911
GBPNZD,20080912,132400,2.6911,2.6913,2.6911,2.6913
GBPNZD,20080912,132500,2.6913,2.6913,2.6909,2.6909
GBPNZD,20080912,132600,2.6910,2.6913,2.6910,2.6913
GBPNZD,20080912,132700,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080912,132800,2.6917,2.6919,2.6917,2.6919
GBPNZD,20080912,132900,2.6920,2.6923,2.6918,2.6923
GBPNZD,20080912,133000,2.6922,2.6936,2.6922,2.6933
GBPNZD,20080912,133100,2.6932,2.6945,2.6932,2.6945
GBPNZD,20080912,133200,2.6946,2.6946,2.6943,2.6943
GBPNZD,20080912,133300,2.6945,2.6945,2.6941,2.6943
GBPNZD,20080912,133400,2.6944,2.6948,2.6944,2.6948
GBPNZD,20080912,133500,2.6946,2.6952,2.6944,2.6952
GBPNZD,20080912,133600,2.6953,2.6958,2.6953,2.6957
GBPNZD,20080912,133700,2.6954,2.6954,2.6937,2.6941
GBPNZD,20080912,133800,2.6943,2.6946,2.6942,2.6946
GBPNZD,20080912,133900,2.6948,2.6948,2.6937,2.6942
GBPNZD,20080912,134000,2.6946,2.6946,2.6930,2.6945
GBPNZD,20080912,134100,2.6944,2.6944,2.6914,2.6914
GBPNZD,20080912,134200,2.6918,2.6941,2.6918,2.6941
GBPNZD,20080912,134300,2.6942,2.6945,2.6942,2.6945
GBPNZD,20080912,134400,2.6942,2.6942,2.6927,2.6927
GBPNZD,20080912,134500,2.6928,2.6935,2.6928,2.6935
GBPNZD,20080912,134600,2.6938,2.6960,2.6938,2.6960
GBPNZD,20080912,134700,2.6957,2.6957,2.6951,2.6951
GBPNZD,20080912,134800,2.6952,2.6958,2.6952,2.6958
GBPNZD,20080912,134900,2.6962,2.6971,2.6962,2.6964
GBPNZD,20080912,135000,2.6960,2.6960,2.6956,2.6956
GBPNZD,20080912,135100,2.6958,2.6973,2.6958,2.6973
GBPNZD,20080912,135200,2.6975,2.6977,2.6975,2.6976
GBPNZD,20080912,135300,2.6977,2.6979,2.6977,2.6979
GBPNZD,20080912,135400,2.6979,2.6984,2.6976,2.6976
GBPNZD,20080912,135500,2.6983,2.6990,2.6958,2.6965
GBPNZD,20080912,135600,2.6969,2.6969,2.6957,2.6957
GBPNZD,20080912,135700,2.6955,2.6955,2.6945,2.6946
GBPNZD,20080912,135800,2.6947,2.6960,2.6947,2.6960
GBPNZD,20080912,135900,2.6963,2.6969,2.6963,2.6969
GBPNZD,20080912,140000,2.6970,2.6975,2.6970,2.6972
GBPNZD,20080912,140100,2.6970,2.6970,2.6952,2.6963
GBPNZD,20080912,140200,2.6964,2.6971,2.6964,2.6968
GBPNZD,20080912,140300,2.6966,2.6973,2.6965,2.6973
GBPNZD,20080912,140400,2.6973,2.6975,2.6970,2.6970
GBPNZD,20080912,140500,2.6967,2.6967,2.6955,2.6955
GBPNZD,20080912,140600,2.6954,2.6954,2.6949,2.6949
GBPNZD,20080912,140700,2.6948,2.6948,2.6940,2.6940
GBPNZD,20080912,140800,2.6939,2.6939,2.6927,2.6928
GBPNZD,20080912,140900,2.6930,2.6937,2.6930,2.6937
GBPNZD,20080912,141000,2.6936,2.6947,2.6935,2.6946
GBPNZD,20080912,141100,2.6946,2.6946,2.6944,2.6944
GBPNZD,20080912,141200,2.6945,2.6951,2.6945,2.6951
GBPNZD,20080912,141300,2.6955,2.6957,2.6952,2.6952
GBPNZD,20080912,141400,2.6952,2.6952,2.6949,2.6949
GBPNZD,20080912,141500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20080912,141600,2.6947,2.6952,2.6942,2.6952
GBPNZD,20080912,141700,2.6954,2.6960,2.6954,2.6960
GBPNZD,20080912,141800,2.6959,2.6960,2.6957,2.6957
GBPNZD,20080912,141900,2.6954,2.6958,2.6952,2.6958
GBPNZD,20080912,142000,2.6960,2.6968,2.6959,2.6968
GBPNZD,20080912,142100,2.6969,2.6969,2.6962,2.6963
GBPNZD,20080912,142200,2.6966,2.6971,2.6966,2.6967
GBPNZD,20080912,142300,2.6969,2.6969,2.6966,2.6966
GBPNZD,20080912,142400,2.6968,2.6972,2.6968,2.6972
GBPNZD,20080912,142500,2.6972,2.6972,2.6963,2.6963
GBPNZD,20080912,142600,2.6962,2.6962,2.6938,2.6938
GBPNZD,20080912,142700,2.6936,2.6936,2.6925,2.6927
GBPNZD,20080912,142800,2.6930,2.6942,2.6930,2.6942
GBPNZD,20080912,142900,2.6944,2.6946,2.6944,2.6946
GBPNZD,20080912,143000,2.6946,2.6950,2.6945,2.6950
GBPNZD,20080912,143100,2.6949,2.6960,2.6931,2.6934
GBPNZD,20080912,143200,2.6935,2.6947,2.6935,2.6947
GBPNZD,20080912,143300,2.6949,2.6951,2.6944,2.6944
GBPNZD,20080912,143400,2.6945,2.6960,2.6945,2.6952
GBPNZD,20080912,143500,2.6950,2.6970,2.6949,2.6970
GBPNZD,20080912,143600,2.6974,2.6993,2.6974,2.6993
GBPNZD,20080912,143700,2.6995,2.6999,2.6993,2.6993
GBPNZD,20080912,143800,2.6990,2.6996,2.6988,2.6994
GBPNZD,20080912,143900,2.6995,2.6995,2.6982,2.6984
GBPNZD,20080912,144000,2.6983,2.6983,2.6976,2.6976
GBPNZD,20080912,144100,2.6977,2.6985,2.6977,2.6985
GBPNZD,20080912,144200,2.6986,2.6986,2.6981,2.6984
GBPNZD,20080912,144300,2.6983,2.6985,2.6983,2.6984
GBPNZD,20080912,144400,2.6987,2.6997,2.6987,2.6991
GBPNZD,20080912,144500,2.6992,2.6992,2.6990,2.6990
GBPNZD,20080912,144600,2.6990,2.6990,2.6980,2.6980
GBPNZD,20080912,144700,2.6981,2.6983,2.6971,2.6971
GBPNZD,20080912,144800,2.6969,2.6977,2.6969,2.6977
GBPNZD,20080912,144900,2.6976,2.6976,2.6955,2.6957
GBPNZD,20080912,145000,2.6959,2.6964,2.6959,2.6963
GBPNZD,20080912,145100,2.6967,2.6973,2.6966,2.6973
GBPNZD,20080912,145200,2.6968,2.6968,2.6959,2.6962
GBPNZD,20080912,145300,2.6963,2.6963,2.6946,2.6949
GBPNZD,20080912,145400,2.6948,2.6948,2.6939,2.6939
GBPNZD,20080912,145500,2.6941,2.6952,2.6941,2.6952
GBPNZD,20080912,145600,2.6953,2.6976,2.6953,2.6973
GBPNZD,20080912,145700,2.6971,2.6971,2.6957,2.6962
GBPNZD,20080912,145800,2.6969,2.6971,2.6955,2.6958
GBPNZD,20080912,145900,2.6957,2.6960,2.6955,2.6960
GBPNZD,20080912,150000,2.6959,2.6959,2.6942,2.6942
GBPNZD,20080912,150100,2.6946,2.6949,2.6945,2.6948
GBPNZD,20080912,150200,2.6951,2.6951,2.6942,2.6942
GBPNZD,20080912,150300,2.6942,2.6942,2.6934,2.6934
GBPNZD,20080912,150400,2.6938,2.6953,2.6938,2.6944
GBPNZD,20080912,150500,2.6940,2.6940,2.6928,2.6930
GBPNZD,20080912,150600,2.6928,2.6928,2.6920,2.6921
GBPNZD,20080912,150700,2.6924,2.6937,2.6924,2.6937
GBPNZD,20080912,150800,2.6938,2.6942,2.6938,2.6942
GBPNZD,20080912,150900,2.6943,2.6944,2.6937,2.6944
GBPNZD,20080912,151000,2.6945,2.6953,2.6938,2.6938
GBPNZD,20080912,151100,2.6932,2.6941,2.6931,2.6941
GBPNZD,20080912,151200,2.6942,2.6942,2.6935,2.6938
GBPNZD,20080912,151300,2.6939,2.6944,2.6939,2.6942
GBPNZD,20080912,151400,2.6944,2.6964,2.6944,2.6964
GBPNZD,20080912,151500,2.6967,2.6978,2.6967,2.6977
GBPNZD,20080912,151600,2.6978,2.6978,2.6976,2.6976
GBPNZD,20080912,151700,2.6977,2.6994,2.6977,2.6994
GBPNZD,20080912,151800,2.6993,2.6993,2.6984,2.6989
GBPNZD,20080912,151900,2.6988,2.6990,2.6987,2.6989
GBPNZD,20080912,152000,2.6988,2.6988,2.6969,2.6972
GBPNZD,20080912,152100,2.6974,2.6978,2.6959,2.6959
GBPNZD,20080912,152200,2.6960,2.6966,2.6959,2.6959
GBPNZD,20080912,152300,2.6960,2.6973,2.6960,2.6973
GBPNZD,20080912,152400,2.6974,2.6980,2.6974,2.6980
GBPNZD,20080912,152500,2.6983,2.6990,2.6983,2.6989
GBPNZD,20080912,152600,2.6988,2.6991,2.6973,2.6973
GBPNZD,20080912,152700,2.6974,2.6984,2.6970,2.6984
GBPNZD,20080912,152800,2.6983,2.6984,2.6980,2.6980
GBPNZD,20080912,152900,2.6978,2.6978,2.6964,2.6964
GBPNZD,20080912,153000,2.6967,2.7001,2.6967,2.6997
GBPNZD,20080912,153100,2.6994,2.6999,2.6989,2.6999
GBPNZD,20080912,153200,2.7001,2.7011,2.7001,2.7010
GBPNZD,20080912,153300,2.7009,2.7009,2.6987,2.6987
GBPNZD,20080912,153400,2.6989,2.6996,2.6989,2.6996
GBPNZD,20080912,153500,2.6998,2.7003,2.6998,2.7003
GBPNZD,20080912,153600,2.7005,2.7015,2.7005,2.7013
GBPNZD,20080912,153700,2.7012,2.7016,2.7009,2.7015
GBPNZD,20080912,153800,2.7016,2.7016,2.7009,2.7009
GBPNZD,20080912,153900,2.7011,2.7013,2.7009,2.7009
GBPNZD,20080912,154000,2.7006,2.7008,2.7002,2.7002
GBPNZD,20080912,154100,2.6997,2.7007,2.6991,2.7007
GBPNZD,20080912,154200,2.7008,2.7008,2.7000,2.7000
GBPNZD,20080912,154300,2.6999,2.7002,2.6999,2.7002
GBPNZD,20080912,154400,2.7003,2.7009,2.7003,2.7009
GBPNZD,20080912,154500,2.7009,2.7018,2.7009,2.7018
GBPNZD,20080912,154600,2.7020,2.7025,2.7009,2.7011
GBPNZD,20080912,154700,2.7013,2.7015,2.7005,2.7005
GBPNZD,20080912,154800,2.7009,2.7009,2.7008,2.7008
GBPNZD,20080912,154900,2.7010,2.7011,2.7005,2.7005
GBPNZD,20080912,155000,2.7004,2.7006,2.7004,2.7005
GBPNZD,20080912,155100,2.7005,2.7007,2.6998,2.6998
GBPNZD,20080912,155200,2.6999,2.7022,2.6999,2.7022
GBPNZD,20080912,155300,2.7021,2.7021,2.7009,2.7014
GBPNZD,20080912,155400,2.7015,2.7018,2.7015,2.7018
GBPNZD,20080912,155500,2.7019,2.7023,2.7011,2.7011
GBPNZD,20080912,155600,2.7015,2.7018,2.7008,2.7018
GBPNZD,20080912,155700,2.7016,2.7030,2.7016,2.7025
GBPNZD,20080912,155800,2.7023,2.7031,2.7018,2.7018
GBPNZD,20080912,155900,2.7019,2.7038,2.7019,2.7038
GBPNZD,20080912,160000,2.7039,2.7050,2.7039,2.7041
GBPNZD,20080912,160100,2.7042,2.7062,2.7042,2.7057
GBPNZD,20080912,160200,2.7061,2.7069,2.7058,2.7069
GBPNZD,20080912,160300,2.7067,2.7067,2.7056,2.7056
GBPNZD,20080912,160400,2.7057,2.7082,2.7057,2.7082
GBPNZD,20080912,160500,2.7078,2.7078,2.7050,2.7051
GBPNZD,20080912,160600,2.7053,2.7055,2.7044,2.7044
GBPNZD,20080912,160700,2.7043,2.7046,2.7041,2.7041
GBPNZD,20080912,160800,2.7036,2.7036,2.7032,2.7036
GBPNZD,20080912,160900,2.7037,2.7037,2.7027,2.7030
GBPNZD,20080912,161000,2.7032,2.7046,2.7032,2.7038
GBPNZD,20080912,161100,2.7037,2.7052,2.7033,2.7035
GBPNZD,20080912,161200,2.7036,2.7036,2.7022,2.7022
GBPNZD,20080912,161300,2.7023,2.7023,2.7015,2.7015
GBPNZD,20080912,161400,2.7012,2.7027,2.7011,2.7026
GBPNZD,20080912,161500,2.7027,2.7032,2.7025,2.7025
GBPNZD,20080912,161600,2.7026,2.7029,2.7018,2.7018
GBPNZD,20080912,161700,2.7019,2.7027,2.7019,2.7025
GBPNZD,20080912,161800,2.7022,2.7022,2.6999,2.7001
GBPNZD,20080912,161900,2.7003,2.7005,2.7001,2.7005
GBPNZD,20080912,162000,2.7005,2.7014,2.7004,2.7014
GBPNZD,20080912,162100,2.7018,2.7030,2.7018,2.7025
GBPNZD,20080912,162200,2.7022,2.7033,2.7022,2.7032
GBPNZD,20080912,162300,2.7034,2.7044,2.7034,2.7039
GBPNZD,20080912,162400,2.7038,2.7038,2.7032,2.7034
GBPNZD,20080912,162500,2.7033,2.7033,2.6995,2.6998
GBPNZD,20080912,162600,2.6999,2.7005,2.6999,2.7005
GBPNZD,20080912,162700,2.7006,2.7012,2.7004,2.7012
GBPNZD,20080912,162800,2.7014,2.7018,2.7013,2.7015
GBPNZD,20080912,162900,2.7016,2.7034,2.7016,2.7034
GBPNZD,20080912,163000,2.7033,2.7034,2.7025,2.7034
GBPNZD,20080912,163100,2.7036,2.7058,2.7036,2.7054
GBPNZD,20080912,163200,2.7053,2.7055,2.7050,2.7051
GBPNZD,20080912,163300,2.7050,2.7050,2.7030,2.7038
GBPNZD,20080912,163400,2.7041,2.7041,2.7019,2.7023
GBPNZD,20080912,163500,2.7022,2.7025,2.7016,2.7016
GBPNZD,20080912,163600,2.7015,2.7037,2.7013,2.7037
GBPNZD,20080912,163700,2.7041,2.7043,2.7036,2.7036
GBPNZD,20080912,163800,2.7037,2.7045,2.7036,2.7036
GBPNZD,20080912,163900,2.7033,2.7040,2.7030,2.7040
GBPNZD,20080912,164000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20080912,164100,2.7044,2.7044,2.7040,2.7040
GBPNZD,20080912,164200,2.7038,2.7038,2.7022,2.7025
GBPNZD,20080912,164300,2.7026,2.7026,2.7018,2.7018
GBPNZD,20080912,164400,2.7019,2.7023,2.7008,2.7008
GBPNZD,20080912,164500,2.7005,2.7005,2.6998,2.7000
GBPNZD,20080912,164600,2.6999,2.7004,2.6997,2.7001
GBPNZD,20080912,164700,2.6998,2.6998,2.6973,2.6984
GBPNZD,20080912,164800,2.6983,2.6998,2.6983,2.6995
GBPNZD,20080912,164900,2.6994,2.6999,2.6975,2.6975
GBPNZD,20080912,165000,2.6973,2.6982,2.6973,2.6978
GBPNZD,20080912,165100,2.6984,2.6994,2.6984,2.6992
GBPNZD,20080912,165200,2.6995,2.7000,2.6986,2.6986
GBPNZD,20080912,165300,2.6987,2.6994,2.6987,2.6994
GBPNZD,20080912,165400,2.6995,2.7009,2.6995,2.7008
GBPNZD,20080912,165500,2.7006,2.7006,2.6998,2.7002
GBPNZD,20080912,165600,2.7003,2.7005,2.6958,2.6958
GBPNZD,20080912,165700,2.6956,2.6957,2.6946,2.6946
GBPNZD,20080912,165800,2.6944,2.6946,2.6934,2.6946
GBPNZD,20080912,165900,2.6948,2.6948,2.6920,2.6922
GBPNZD,20080912,170000,2.6926,2.6927,2.6898,2.6898
GBPNZD,20080912,170100,2.6890,2.6890,2.6872,2.6890
GBPNZD,20080912,170200,2.6892,2.6895,2.6883,2.6888
GBPNZD,20080912,170300,2.6889,2.6891,2.6881,2.6881
GBPNZD,20080912,170400,2.6883,2.6885,2.6846,2.6846
GBPNZD,20080912,170500,2.6845,2.6857,2.6845,2.6853
GBPNZD,20080912,170600,2.6858,2.6888,2.6858,2.6888
GBPNZD,20080912,170700,2.6886,2.6888,2.6882,2.6883
GBPNZD,20080912,170800,2.6884,2.6902,2.6884,2.6902
GBPNZD,20080912,170900,2.6903,2.6913,2.6903,2.6906
GBPNZD,20080912,171000,2.6904,2.6906,2.6902,2.6904
GBPNZD,20080912,171100,2.6902,2.6902,2.6832,2.6834
GBPNZD,20080912,171200,2.6832,2.6861,2.6832,2.6861
GBPNZD,20080912,171300,2.6866,2.6871,2.6856,2.6859
GBPNZD,20080912,171400,2.6858,2.6879,2.6856,2.6879
GBPNZD,20080912,171500,2.6885,2.6905,2.6884,2.6905
GBPNZD,20080912,171600,2.6906,2.6910,2.6899,2.6910
GBPNZD,20080912,171700,2.6912,2.6918,2.6912,2.6917
GBPNZD,20080912,171800,2.6917,2.6918,2.6911,2.6911
GBPNZD,20080912,171900,2.6909,2.6911,2.6909,2.6911
GBPNZD,20080912,172000,2.6913,2.6923,2.6913,2.6923
GBPNZD,20080912,172100,2.6923,2.6923,2.6916,2.6918
GBPNZD,20080912,172200,2.6919,2.6934,2.6919,2.6934
GBPNZD,20080912,172300,2.6935,2.6961,2.6935,2.6959
GBPNZD,20080912,172400,2.6960,2.6960,2.6953,2.6956
GBPNZD,20080912,172500,2.6957,2.6984,2.6957,2.6971
GBPNZD,20080912,172600,2.6972,2.6976,2.6971,2.6971
GBPNZD,20080912,172700,2.6968,2.6968,2.6959,2.6960
GBPNZD,20080912,172800,2.6961,2.6962,2.6957,2.6957
GBPNZD,20080912,172900,2.6955,2.6955,2.6953,2.6955
GBPNZD,20080912,173000,2.6955,2.6971,2.6955,2.6971
GBPNZD,20080912,173100,2.6976,2.6994,2.6976,2.6987
GBPNZD,20080912,173200,2.6988,2.7002,2.6985,2.6991
GBPNZD,20080912,173300,2.6993,2.7008,2.6991,2.6992
GBPNZD,20080912,173400,2.6994,2.7009,2.6994,2.7009
GBPNZD,20080912,173500,2.7011,2.7015,2.6998,2.6998
GBPNZD,20080912,173600,2.6995,2.6997,2.6984,2.6997
GBPNZD,20080912,173700,2.6995,2.6999,2.6995,2.6998
GBPNZD,20080912,173800,2.6997,2.6997,2.6983,2.6983
GBPNZD,20080912,173900,2.6982,2.6982,2.6963,2.6963
GBPNZD,20080912,174000,2.6962,2.6981,2.6962,2.6981
GBPNZD,20080912,174100,2.6983,2.7002,2.6983,2.7001
GBPNZD,20080912,174200,2.7004,2.7009,2.6995,2.7009
GBPNZD,20080912,174300,2.7011,2.7013,2.6991,2.6991
GBPNZD,20080912,174400,2.6988,2.6997,2.6988,2.6994
GBPNZD,20080912,174500,2.6995,2.7002,2.6986,2.6994
GBPNZD,20080912,174600,2.6992,2.6992,2.6985,2.6988
GBPNZD,20080912,174700,2.6989,2.7004,2.6989,2.7004
GBPNZD,20080912,174800,2.7006,2.7015,2.6991,2.7007
GBPNZD,20080912,174900,2.7006,2.7018,2.7006,2.7009
GBPNZD,20080912,175000,2.7013,2.7016,2.7013,2.7014
GBPNZD,20080912,175100,2.7013,2.7014,2.7009,2.7009
GBPNZD,20080912,175200,2.7008,2.7008,2.7006,2.7006
GBPNZD,20080912,175300,2.7008,2.7008,2.6992,2.6992
GBPNZD,20080912,175400,2.6991,2.6991,2.6980,2.6981
GBPNZD,20080912,175500,2.6983,2.6988,2.6983,2.6988
GBPNZD,20080912,175600,2.6987,2.6991,2.6987,2.6990
GBPNZD,20080912,175700,2.6991,2.6991,2.6987,2.6987
GBPNZD,20080912,175800,2.6986,2.6986,2.6980,2.6981
GBPNZD,20080912,175900,2.6979,2.6981,2.6976,2.6981
GBPNZD,20080912,180000,2.6983,2.6984,2.6977,2.6978
GBPNZD,20080912,180100,2.6979,2.6981,2.6969,2.6971
GBPNZD,20080912,180200,2.6969,2.6969,2.6952,2.6952
GBPNZD,20080912,180300,2.6951,2.6970,2.6951,2.6970
GBPNZD,20080912,180400,2.6973,2.7010,2.6973,2.7010
GBPNZD,20080912,180500,2.7008,2.7008,2.6997,2.6997
GBPNZD,20080912,180600,2.6995,2.6995,2.6977,2.6977
GBPNZD,20080912,180700,2.6976,2.6986,2.6976,2.6983
GBPNZD,20080912,180800,2.6984,2.6986,2.6983,2.6986
GBPNZD,20080912,180900,2.6988,2.6995,2.6988,2.6990
GBPNZD,20080912,181000,2.6988,2.6992,2.6985,2.6992
GBPNZD,20080912,181100,2.6994,2.6998,2.6994,2.6997
GBPNZD,20080912,181200,2.6995,2.6995,2.6987,2.6987
GBPNZD,20080912,181300,2.6986,2.6992,2.6984,2.6992
GBPNZD,20080912,181400,2.6995,2.7006,2.6995,2.7006
GBPNZD,20080912,181500,2.7009,2.7009,2.6994,2.6994
GBPNZD,20080912,181600,2.6997,2.7002,2.6997,2.7002
GBPNZD,20080912,181700,2.7002,2.7006,2.7002,2.7006
GBPNZD,20080912,181800,2.7007,2.7015,2.7007,2.7012
GBPNZD,20080912,181900,2.7009,2.7009,2.7007,2.7007
GBPNZD,20080912,182000,2.7005,2.7009,2.7005,2.7009
GBPNZD,20080912,182100,2.7008,2.7008,2.6997,2.7001
GBPNZD,20080912,182200,2.7002,2.7002,2.6997,2.6997
GBPNZD,20080912,182300,2.6998,2.6998,2.6991,2.6992
GBPNZD,20080912,182400,2.6990,2.6992,2.6990,2.6990
GBPNZD,20080912,182500,2.6988,2.6988,2.6961,2.6962
GBPNZD,20080912,182600,2.6966,2.6976,2.6965,2.6969
GBPNZD,20080912,182700,2.6970,2.6998,2.6970,2.6994
GBPNZD,20080912,182800,2.6993,2.7000,2.6993,2.6999
GBPNZD,20080912,182900,2.7000,2.7002,2.6995,2.6995
GBPNZD,20080912,183000,2.6993,2.6993,2.6990,2.6991
GBPNZD,20080912,183100,2.6990,2.6990,2.6987,2.6988
GBPNZD,20080912,183200,2.6990,2.6990,2.6988,2.6990
GBPNZD,20080912,183300,2.6989,2.6989,2.6984,2.6985
GBPNZD,20080912,183400,2.6984,2.6984,2.6981,2.6981
GBPNZD,20080912,183500,2.6984,2.6988,2.6984,2.6985
GBPNZD,20080912,183600,2.6987,2.6987,2.6984,2.6984
GBPNZD,20080912,183700,2.6983,2.6983,2.6960,2.6960
GBPNZD,20080912,183800,2.6959,2.6959,2.6944,2.6944
GBPNZD,20080912,183900,2.6946,2.6968,2.6946,2.6956
GBPNZD,20080912,184000,2.6959,2.6959,2.6947,2.6952
GBPNZD,20080912,184100,2.6951,2.6953,2.6951,2.6951
GBPNZD,20080912,184200,2.6951,2.6951,2.6935,2.6935
GBPNZD,20080912,184300,2.6934,2.6934,2.6919,2.6919
GBPNZD,20080912,184400,2.6918,2.6919,2.6917,2.6919
GBPNZD,20080912,184500,2.6920,2.6925,2.6919,2.6921
GBPNZD,20080912,184600,2.6922,2.6945,2.6922,2.6945
GBPNZD,20080912,184700,2.6942,2.6957,2.6940,2.6957
GBPNZD,20080912,184800,2.6960,2.6980,2.6960,2.6980
GBPNZD,20080912,184900,2.6983,2.6995,2.6983,2.6995
GBPNZD,20080912,185000,2.6992,2.6992,2.6984,2.6984
GBPNZD,20080912,185100,2.6983,2.6985,2.6983,2.6983
GBPNZD,20080912,185200,2.6983,2.6983,2.6981,2.6981
GBPNZD,20080912,185300,2.6981,2.6981,2.6974,2.6976
GBPNZD,20080912,185400,2.6978,2.6982,2.6978,2.6982
GBPNZD,20080912,185500,2.6986,2.6988,2.6986,2.6986
GBPNZD,20080912,185600,2.6986,2.6987,2.6986,2.6987
GBPNZD,20080912,185700,2.6990,2.7011,2.6990,2.7011
GBPNZD,20080912,185800,2.7013,2.7013,2.7006,2.7009
GBPNZD,20080912,185900,2.7011,2.7011,2.6988,2.6988
GBPNZD,20080912,190000,2.6985,2.6985,2.6980,2.6982
GBPNZD,20080912,190100,2.6983,2.7001,2.6983,2.6998
GBPNZD,20080912,190200,2.6995,2.6995,2.6988,2.6988
GBPNZD,20080912,190300,2.6987,2.6987,2.6967,2.6967
GBPNZD,20080912,190400,2.6967,2.6967,2.6963,2.6966
GBPNZD,20080912,190500,2.6968,2.6971,2.6968,2.6970
GBPNZD,20080912,190600,2.6969,2.6969,2.6952,2.6952
GBPNZD,20080912,190700,2.6939,2.6939,2.6920,2.6928
GBPNZD,20080912,190800,2.6930,2.6932,2.6928,2.6932
GBPNZD,20080912,190900,2.6935,2.6945,2.6935,2.6945
GBPNZD,20080912,191000,2.6943,2.6943,2.6940,2.6940
GBPNZD,20080912,191100,2.6940,2.6985,2.6935,2.6968
GBPNZD,20080912,191200,2.6961,2.6961,2.6957,2.6957
GBPNZD,20080912,191300,2.6957,2.6957,2.6955,2.6955
GBPNZD,20080912,191400,2.6953,2.6953,2.6948,2.6948
GBPNZD,20080912,191500,2.6946,2.6946,2.6945,2.6945
GBPNZD,20080912,191600,2.6945,2.6946,2.6945,2.6946
GBPNZD,20080912,191700,2.6946,2.6949,2.6945,2.6949
GBPNZD,20080912,191800,2.6949,2.6951,2.6948,2.6948
GBPNZD,20080912,191900,2.6948,2.6957,2.6948,2.6957
GBPNZD,20080912,192000,2.6956,2.6958,2.6955,2.6958
GBPNZD,20080912,192100,2.6960,2.6962,2.6957,2.6962
GBPNZD,20080912,192200,2.6963,2.6967,2.6957,2.6957
GBPNZD,20080912,192300,2.6958,2.6966,2.6958,2.6966
GBPNZD,20080912,192400,2.6966,2.6966,2.6958,2.6958
GBPNZD,20080912,192500,2.6956,2.6956,2.6953,2.6955
GBPNZD,20080912,192600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20080912,192700,2.6955,2.6955,2.6951,2.6951
GBPNZD,20080912,192800,2.6950,2.6950,2.6944,2.6944
GBPNZD,20080912,192900,2.6941,2.6942,2.6941,2.6941
GBPNZD,20080912,193000,2.6939,2.6944,2.6936,2.6944
GBPNZD,20080912,193100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20080912,193200,2.6946,2.6956,2.6946,2.6956
GBPNZD,20080912,193300,2.6960,2.6960,2.6954,2.6954
GBPNZD,20080912,193400,2.6954,2.6954,2.6947,2.6947
GBPNZD,20080912,193500,2.6943,2.6943,2.6924,2.6924
GBPNZD,20080912,193600,2.6923,2.6923,2.6916,2.6916
GBPNZD,20080912,193700,2.6916,2.6921,2.6916,2.6921
GBPNZD,20080912,193800,2.6921,2.6923,2.6921,2.6923
GBPNZD,20080912,193900,2.6923,2.6924,2.6921,2.6921
GBPNZD,20080912,194000,2.6920,2.6920,2.6918,2.6919
GBPNZD,20080912,194100,2.6921,2.6930,2.6921,2.6930
GBPNZD,20080912,194200,2.6932,2.6942,2.6932,2.6942
GBPNZD,20080912,194300,2.6942,2.6946,2.6942,2.6946
GBPNZD,20080912,194400,2.6947,2.6949,2.6942,2.6942
GBPNZD,20080912,194500,2.6944,2.6946,2.6944,2.6945
GBPNZD,20080912,194600,2.6945,2.6951,2.6945,2.6951
GBPNZD,20080912,194700,2.6950,2.6951,2.6949,2.6951
GBPNZD,20080912,194800,2.6949,2.6949,2.6946,2.6946
GBPNZD,20080912,194900,2.6946,2.6946,2.6943,2.6943
GBPNZD,20080912,195000,2.6942,2.6942,2.6939,2.6939
GBPNZD,20080912,195100,2.6938,2.6943,2.6936,2.6943
GBPNZD,20080912,195200,2.6940,2.6940,2.6923,2.6923
GBPNZD,20080912,195300,2.6918,2.6918,2.6911,2.6913
GBPNZD,20080912,195400,2.6916,2.6924,2.6916,2.6924
GBPNZD,20080912,195500,2.6924,2.6924,2.6918,2.6918
GBPNZD,20080912,195600,2.6917,2.6917,2.6907,2.6907
GBPNZD,20080912,195700,2.6906,2.6906,2.6902,2.6906
GBPNZD,20080912,195800,2.6906,2.6909,2.6906,2.6909
GBPNZD,20080912,195900,2.6911,2.6916,2.6911,2.6916
GBPNZD,20080912,200000,2.6922,2.6932,2.6922,2.6924
GBPNZD,20080912,200100,2.6921,2.6924,2.6920,2.6924
GBPNZD,20080912,200200,2.6925,2.6925,2.6925,2.6925
GBPNZD,20080912,200300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20080912,200400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20080912,200500,2.6924,2.6924,2.6924,2.6924
GBPNZD,20080912,200600,2.6923,2.6924,2.6922,2.6924
GBPNZD,20080912,200700,2.6924,2.6930,2.6924,2.6930
GBPNZD,20080912,200800,2.6929,2.6929,2.6923,2.6923
GBPNZD,20080912,200900,2.6922,2.6922,2.6917,2.6918
GBPNZD,20080912,201000,2.6917,2.6917,2.6915,2.6915
GBPNZD,20080912,201100,2.6914,2.6914,2.6913,2.6913
GBPNZD,20080912,201200,2.6914,2.6916,2.6914,2.6916
GBPNZD,20080912,201300,2.6916,2.6916,2.6913,2.6913
GBPNZD,20080912,201400,2.6911,2.6911,2.6910,2.6910
GBPNZD,20080912,201500,2.6909,2.6909,2.6907,2.6907
GBPNZD,20080912,201600,2.6909,2.6918,2.6909,2.6918
GBPNZD,20080912,201700,2.6920,2.6920,2.6917,2.6917
GBPNZD,20080912,201800,2.6914,2.6914,2.6900,2.6900
GBPNZD,20080912,201900,2.6898,2.6898,2.6892,2.6892
GBPNZD,20080912,202000,2.6892,2.6893,2.6889,2.6893
GBPNZD,20080912,202100,2.6895,2.6899,2.6895,2.6899
GBPNZD,20080912,202200,2.6900,2.6906,2.6900,2.6905
GBPNZD,20080912,202300,2.6904,2.6909,2.6904,2.6908
GBPNZD,20080912,202400,2.6909,2.6910,2.6909,2.6909
GBPNZD,20080912,202500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20080912,202600,2.6906,2.6906,2.6905,2.6905
GBPNZD,20080912,202700,2.6904,2.6905,2.6881,2.6883
GBPNZD,20080912,202800,2.6888,2.6904,2.6888,2.6895
GBPNZD,20080912,202900,2.6895,2.6899,2.6895,2.6899
GBPNZD,20080912,203000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20080912,203100,2.6899,2.6899,2.6892,2.6892
GBPNZD,20080912,203200,2.6893,2.6897,2.6893,2.6897
GBPNZD,20080912,203300,2.6902,2.6904,2.6902,2.6904
GBPNZD,20080912,203400,2.6903,2.6903,2.6901,2.6902
GBPNZD,20080912,203500,2.6900,2.6900,2.6893,2.6893
GBPNZD,20080912,203600,2.6895,2.6897,2.6895,2.6896
GBPNZD,20080912,203700,2.6895,2.6895,2.6871,2.6871
GBPNZD,20080912,203800,2.6870,2.6876,2.6870,2.6874
GBPNZD,20080912,203900,2.6872,2.6872,2.6862,2.6862
GBPNZD,20080912,204000,2.6864,2.6869,2.6864,2.6865
GBPNZD,20080912,204100,2.6864,2.6865,2.6861,2.6865
GBPNZD,20080912,204200,2.6867,2.6871,2.6867,2.6871
GBPNZD,20080912,204300,2.6872,2.6873,2.6870,2.6870
GBPNZD,20080912,204400,2.6869,2.6869,2.6867,2.6868
GBPNZD,20080912,204500,2.6867,2.6867,2.6865,2.6865
GBPNZD,20080912,204600,2.6862,2.6869,2.6862,2.6869
GBPNZD,20080912,204700,2.6870,2.6875,2.6870,2.6875
GBPNZD,20080912,204800,2.6876,2.6876,2.6876,2.6876
GBPNZD,20080912,204900,2.6878,2.6888,2.6875,2.6888
GBPNZD,20080912,205000,2.6893,2.6893,2.6892,2.6892
GBPNZD,20080912,205100,2.6890,2.6890,2.6885,2.6885
GBPNZD,20080912,205200,2.6885,2.6885,2.6884,2.6884
GBPNZD,20080912,205300,2.6885,2.6886,2.6885,2.6885
GBPNZD,20080912,205400,2.6885,2.6887,2.6885,2.6887
GBPNZD,20080912,205500,2.6888,2.6894,2.6888,2.6894
GBPNZD,20080912,205600,2.6896,2.6896,2.6895,2.6896
GBPNZD,20080912,205700,2.6895,2.6895,2.6895,2.6895
GBPNZD,20080912,205800,2.6897,2.6904,2.6897,2.6904
GBPNZD,20080912,205900,2.6906,2.6906,2.6893,2.6893
GBPNZD,20080912,210000,2.6892,2.6895,2.6892,2.6894
GBPNZD,20080912,210100,2.6891,2.6891,2.6887,2.6887
GBPNZD,20080912,210200,2.6886,2.6889,2.6886,2.6889
GBPNZD,20080912,210300,2.6890,2.6890,2.6890,2.6890
GBPNZD,20080912,210400,2.6891,2.6891,2.6889,2.6889
GBPNZD,20080912,210500,2.6888,2.6888,2.6886,2.6886
GBPNZD,20080912,210600,2.6886,2.6886,2.6882,2.6882
GBPNZD,20080912,210700,2.6881,2.6881,2.6876,2.6876
GBPNZD,20080912,210800,2.6878,2.6878,2.6876,2.6876
GBPNZD,20080912,210900,2.6875,2.6875,2.6868,2.6868
GBPNZD,20080912,211000,2.6869,2.6877,2.6869,2.6875
GBPNZD,20080912,211100,2.6877,2.6881,2.6877,2.6880
GBPNZD,20080912,211200,2.6880,2.6880,2.6874,2.6874
GBPNZD,20080912,211300,2.6875,2.6875,2.6872,2.6872
GBPNZD,20080912,211400,2.6872,2.6878,2.6871,2.6878
GBPNZD,20080912,211500,2.6878,2.6878,2.6875,2.6875
GBPNZD,20080912,211600,2.6873,2.6875,2.6873,2.6875
GBPNZD,20080912,211700,2.6874,2.6874,2.6855,2.6855
GBPNZD,20080912,211800,2.6855,2.6855,2.6851,2.6854
GBPNZD,20080912,211900,2.6855,2.6867,2.6855,2.6867
GBPNZD,20080912,212000,2.6865,2.6865,2.6861,2.6863
GBPNZD,20080912,212100,2.6862,2.6867,2.6860,2.6860
GBPNZD,20080912,212200,2.6864,2.6866,2.6853,2.6853
GBPNZD,20080912,212300,2.6851,2.6854,2.6851,2.6854
GBPNZD,20080912,212400,2.6853,2.6857,2.6852,2.6857
GBPNZD,20080912,212500,2.6857,2.6865,2.6857,2.6865
GBPNZD,20080912,212600,2.6863,2.6863,2.6852,2.6852
GBPNZD,20080912,212700,2.6851,2.6852,2.6849,2.6852
GBPNZD,20080912,212800,2.6852,2.6865,2.6852,2.6865
GBPNZD,20080912,212900,2.6867,2.6867,2.6864,2.6867
GBPNZD,20080912,213000,2.6865,2.6865,2.6852,2.6852
GBPNZD,20080912,213100,2.6851,2.6851,2.6846,2.6846
GBPNZD,20080912,213200,2.6846,2.6847,2.6844,2.6847
GBPNZD,20080912,213300,2.6847,2.6848,2.6847,2.6848
GBPNZD,20080912,213400,2.6848,2.6850,2.6848,2.6850
GBPNZD,20080912,213500,2.6851,2.6853,2.6851,2.6851
GBPNZD,20080912,213600,2.6850,2.6851,2.6850,2.6851
GBPNZD,20080912,213700,2.6849,2.6855,2.6848,2.6855
GBPNZD,20080912,213800,2.6854,2.6858,2.6854,2.6858
GBPNZD,20080912,213900,2.6858,2.6861,2.6858,2.6859
GBPNZD,20080912,214000,2.6859,2.6859,2.6855,2.6855
GBPNZD,20080912,214100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080912,214200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20080912,214300,2.6855,2.6855,2.6853,2.6853
GBPNZD,20080912,214400,2.6851,2.6851,2.6850,2.6850
GBPNZD,20080912,214500,2.6849,2.6849,2.6840,2.6840
GBPNZD,20080912,214600,2.6841,2.6841,2.6839,2.6840
GBPNZD,20080912,214700,2.6840,2.6841,2.6840,2.6841
GBPNZD,20080912,214800,2.6841,2.6841,2.6840,2.6840
GBPNZD,20080912,214900,2.6843,2.6850,2.6843,2.6850
GBPNZD,20080912,215000,2.6850,2.6850,2.6850,2.6850
GBPNZD,20080912,215100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20080912,215200,2.6849,2.6853,2.6849,2.6853
GBPNZD,20080912,215300,2.6851,2.6851,2.6841,2.6841
GBPNZD,20080912,215400,2.6842,2.6847,2.6842,2.6847
GBPNZD,20080912,215500,2.6845,2.6845,2.6840,2.6840
GBPNZD,20080912,215600,2.6839,2.6844,2.6839,2.6844
GBPNZD,20080912,215700,2.6846,2.6849,2.6846,2.6849
GBPNZD,20080912,215800,2.6849,2.6849,2.6847,2.6847
GBPNZD,20080912,215900,2.6848,2.6850,2.6847,2.6850
GBPNZD,20080912,220000,2.6851,2.6853,2.6851,2.6851
AUDCHF,20080912,000100,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080912,000200,0.9175,0.9175,0.9172,0.9173
AUDCHF,20080912,000300,0.9172,0.9172,0.9168,0.9168
AUDCHF,20080912,000400,0.9167,0.9171,0.9165,0.9171
AUDCHF,20080912,000500,0.9172,0.9174,0.9171,0.9171
AUDCHF,20080912,000600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20080912,000700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20080912,000800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20080912,000900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,001000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080912,001100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,001200,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080912,001300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,001400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080912,001500,0.9169,0.9169,0.9164,0.9164
AUDCHF,20080912,001600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080912,001700,0.9161,0.9161,0.9157,0.9157
AUDCHF,20080912,001800,0.9156,0.9156,0.9154,0.9154
AUDCHF,20080912,001900,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080912,002000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080912,002100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080912,002200,0.9149,0.9149,0.9145,0.9145
AUDCHF,20080912,002300,0.9146,0.9149,0.9146,0.9149
AUDCHF,20080912,002400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080912,002500,0.9150,0.9153,0.9150,0.9152
AUDCHF,20080912,002600,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080912,002700,0.9151,0.9153,0.9151,0.9152
AUDCHF,20080912,002800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080912,002900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080912,003000,0.9149,0.9149,0.9133,0.9133
AUDCHF,20080912,003100,0.9134,0.9140,0.9134,0.9140
AUDCHF,20080912,003200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080912,003300,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080912,003400,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080912,003500,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080912,003600,0.9139,0.9139,0.9135,0.9135
AUDCHF,20080912,003700,0.9135,0.9135,0.9129,0.9129
AUDCHF,20080912,003800,0.9128,0.9128,0.9119,0.9119
AUDCHF,20080912,003900,0.9118,0.9125,0.9117,0.9125
AUDCHF,20080912,004000,0.9123,0.9123,0.9115,0.9115
AUDCHF,20080912,004100,0.9116,0.9116,0.9107,0.9111
AUDCHF,20080912,004200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20080912,004300,0.9114,0.9119,0.9114,0.9119
AUDCHF,20080912,004400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080912,004500,0.9122,0.9130,0.9122,0.9128
AUDCHF,20080912,004600,0.9128,0.9128,0.9114,0.9117
AUDCHF,20080912,004700,0.9118,0.9126,0.9118,0.9126
AUDCHF,20080912,004800,0.9127,0.9131,0.9127,0.9131
AUDCHF,20080912,004900,0.9130,0.9130,0.9128,0.9129
AUDCHF,20080912,005000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080912,005100,0.9134,0.9139,0.9134,0.9139
AUDCHF,20080912,005200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080912,005300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080912,005400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080912,005500,0.9136,0.9136,0.9132,0.9133
AUDCHF,20080912,005600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080912,005700,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080912,005800,0.9133,0.9134,0.9130,0.9130
AUDCHF,20080912,005900,0.9129,0.9129,0.9128,0.9129
AUDCHF,20080912,010000,0.9129,0.9129,0.9121,0.9125
AUDCHF,20080912,010100,0.9123,0.9123,0.9118,0.9120
AUDCHF,20080912,010200,0.9119,0.9122,0.9119,0.9122
AUDCHF,20080912,010300,0.9122,0.9126,0.9122,0.9125
AUDCHF,20080912,010400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080912,010500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080912,010600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20080912,010700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20080912,010800,0.9133,0.9133,0.9132,0.9133
AUDCHF,20080912,010900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080912,011000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080912,011100,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080912,011200,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080912,011300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20080912,011400,0.9142,0.9142,0.9138,0.9138
AUDCHF,20080912,011500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080912,011600,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080912,011700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080912,011800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080912,011900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080912,012000,0.9139,0.9140,0.9139,0.9139
AUDCHF,20080912,012100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080912,012200,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080912,012300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080912,012400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080912,012500,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080912,012600,0.9135,0.9135,0.9134,0.9135
AUDCHF,20080912,012700,0.9134,0.9134,0.9130,0.9130
AUDCHF,20080912,012800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20080912,012900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,013000,0.9133,0.9137,0.9133,0.9137
AUDCHF,20080912,013100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080912,013200,0.9139,0.9143,0.9139,0.9143
AUDCHF,20080912,013300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080912,013400,0.9143,0.9146,0.9143,0.9146
AUDCHF,20080912,013500,0.9145,0.9145,0.9141,0.9141
AUDCHF,20080912,013600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080912,013700,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080912,013800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080912,013900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080912,014000,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080912,014100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080912,014200,0.9140,0.9146,0.9140,0.9146
AUDCHF,20080912,014300,0.9145,0.9145,0.9142,0.9142
AUDCHF,20080912,014400,0.9144,0.9148,0.9144,0.9148
AUDCHF,20080912,014500,0.9149,0.9154,0.9149,0.9154
AUDCHF,20080912,014600,0.9154,0.9155,0.9154,0.9154
AUDCHF,20080912,014700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20080912,014800,0.9155,0.9155,0.9154,0.9155
AUDCHF,20080912,014900,0.9154,0.9154,0.9151,0.9151
AUDCHF,20080912,015000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080912,015100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080912,015200,0.9151,0.9153,0.9151,0.9151
AUDCHF,20080912,015300,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080912,015400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20080912,015500,0.9147,0.9147,0.9143,0.9143
AUDCHF,20080912,015600,0.9143,0.9143,0.9142,0.9143
AUDCHF,20080912,015700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080912,015800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080912,015900,0.9140,0.9140,0.9138,0.9138
AUDCHF,20080912,020000,0.9137,0.9139,0.9137,0.9138
AUDCHF,20080912,020100,0.9137,0.9140,0.9132,0.9139
AUDCHF,20080912,020200,0.9140,0.9140,0.9138,0.9138
AUDCHF,20080912,020300,0.9137,0.9138,0.9136,0.9138
AUDCHF,20080912,020400,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080912,020500,0.9140,0.9140,0.9135,0.9136
AUDCHF,20080912,020600,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080912,020700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080912,020800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080912,020900,0.9138,0.9144,0.9138,0.9141
AUDCHF,20080912,021000,0.9142,0.9144,0.9141,0.9144
AUDCHF,20080912,021100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080912,021200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080912,021300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080912,021400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20080912,021500,0.9147,0.9150,0.9147,0.9149
AUDCHF,20080912,021600,0.9150,0.9152,0.9150,0.9151
AUDCHF,20080912,021700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080912,021800,0.9147,0.9147,0.9141,0.9141
AUDCHF,20080912,021900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080912,022000,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080912,022100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080912,022200,0.9146,0.9146,0.9145,0.9146
AUDCHF,20080912,022300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20080912,022400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20080912,022500,0.9146,0.9146,0.9141,0.9141
AUDCHF,20080912,022600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080912,022700,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080912,022800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080912,022900,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080912,023000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080912,023100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,023200,0.9133,0.9135,0.9133,0.9134
AUDCHF,20080912,023300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,023400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,023500,0.9133,0.9134,0.9132,0.9134
AUDCHF,20080912,023600,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080912,023700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,023800,0.9132,0.9133,0.9132,0.9132
AUDCHF,20080912,023900,0.9132,0.9133,0.9131,0.9131
AUDCHF,20080912,024000,0.9130,0.9130,0.9126,0.9127
AUDCHF,20080912,024100,0.9127,0.9130,0.9127,0.9128
AUDCHF,20080912,024200,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080912,024300,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080912,024400,0.9131,0.9131,0.9129,0.9129
AUDCHF,20080912,024500,0.9128,0.9133,0.9128,0.9133
AUDCHF,20080912,024600,0.9133,0.9133,0.9132,0.9133
AUDCHF,20080912,024700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080912,024800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080912,024900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,025000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080912,025100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080912,025200,0.9134,0.9136,0.9134,0.9136
AUDCHF,20080912,025300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080912,025400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080912,025500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080912,025600,0.9137,0.9137,0.9135,0.9135
AUDCHF,20080912,025700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080912,025800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080912,025900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080912,030000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080912,030100,0.9134,0.9134,0.9133,0.9134
AUDCHF,20080912,030200,0.9135,0.9140,0.9135,0.9140
AUDCHF,20080912,030300,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080912,030400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080912,030500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080912,030600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080912,030700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080912,030800,0.9135,0.9136,0.9135,0.9135
AUDCHF,20080912,030900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20080912,031000,0.9133,0.9135,0.9133,0.9133
AUDCHF,20080912,031100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080912,031200,0.9133,0.9133,0.9129,0.9129
AUDCHF,20080912,031300,0.9128,0.9128,0.9122,0.9122
AUDCHF,20080912,031400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080912,031500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,031600,0.9126,0.9129,0.9126,0.9127
AUDCHF,20080912,031700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,031800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,031900,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080912,032000,0.9126,0.9128,0.9126,0.9126
AUDCHF,20080912,032100,0.9125,0.9125,0.9124,0.9125
AUDCHF,20080912,032200,0.9126,0.9126,0.9124,0.9125
AUDCHF,20080912,032300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,032400,0.9126,0.9126,0.9123,0.9124
AUDCHF,20080912,032500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080912,032600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,032700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,032800,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080912,032900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080912,033000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,033100,0.9123,0.9125,0.9123,0.9123
AUDCHF,20080912,033200,0.9123,0.9123,0.9122,0.9123
AUDCHF,20080912,033300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20080912,033400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080912,033500,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080912,033600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,033700,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,033800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,033900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,034000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080912,034100,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080912,034200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080912,034300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,034400,0.9122,0.9123,0.9122,0.9122
AUDCHF,20080912,034500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080912,034600,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080912,034700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080912,034800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080912,034900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080912,035000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20080912,035100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20080912,035200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080912,035300,0.9129,0.9129,0.9126,0.9126
AUDCHF,20080912,035400,0.9125,0.9127,0.9125,0.9127
AUDCHF,20080912,035500,0.9126,0.9126,0.9123,0.9123
AUDCHF,20080912,035600,0.9122,0.9122,0.9120,0.9120
AUDCHF,20080912,035700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,035800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080912,035900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080912,040000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080912,040100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,040200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,040300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080912,040400,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080912,040500,0.9129,0.9131,0.9129,0.9131
AUDCHF,20080912,040600,0.9130,0.9130,0.9128,0.9129
AUDCHF,20080912,040700,0.9130,0.9130,0.9125,0.9125
AUDCHF,20080912,040800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,040900,0.9125,0.9125,0.9123,0.9125
AUDCHF,20080912,041000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,041100,0.9125,0.9126,0.9125,0.9125
AUDCHF,20080912,041200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080912,041300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080912,041400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080912,041500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20080912,041600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080912,041700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080912,041800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20080912,041900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,042000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,042100,0.9125,0.9125,0.9124,0.9124
AUDCHF,20080912,042200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20080912,042300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080912,042400,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080912,042500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080912,042600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20080912,042700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20080912,042800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080912,042900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,043000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20080912,043100,0.9127,0.9128,0.9127,0.9127
AUDCHF,20080912,043200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,043300,0.9124,0.9124,0.9122,0.9122
AUDCHF,20080912,043400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,043500,0.9124,0.9125,0.9124,0.9124
AUDCHF,20080912,043600,0.9124,0.9125,0.9123,0.9123
AUDCHF,20080912,043700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080912,043800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080912,043900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080912,044000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20080912,044100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080912,044200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,044300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,044400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,044500,0.9126,0.9126,0.9125,0.9126
AUDCHF,20080912,044600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080912,044700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080912,044800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,044900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,045000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,045100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,045200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,045300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080912,045400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080912,045500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,045600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20080912,045700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080912,045800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080912,045900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,050000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,050100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,050200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,050300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080912,050400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,050500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,050600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,050700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,050800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080912,050900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080912,051000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,051100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,051200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080912,051300,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080912,051400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080912,051500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20080912,051600,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080912,051700,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080912,051800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,051900,0.9115,0.9115,0.9114,0.9115
AUDCHF,20080912,052000,0.9116,0.9117,0.9115,0.9115
AUDCHF,20080912,052100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080912,052200,0.9114,0.9118,0.9114,0.9117
AUDCHF,20080912,052300,0.9116,0.9116,0.9113,0.9113
AUDCHF,20080912,052400,0.9112,0.9113,0.9111,0.9113
AUDCHF,20080912,052500,0.9114,0.9115,0.9114,0.9114
AUDCHF,20080912,052600,0.9113,0.9113,0.9111,0.9112
AUDCHF,20080912,052700,0.9113,0.9114,0.9112,0.9112
AUDCHF,20080912,052800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,052900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,053000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,053100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,053200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,053300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080912,053400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20080912,053500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080912,053600,0.9113,0.9113,0.9111,0.9111
AUDCHF,20080912,053700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,053800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080912,053900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080912,054000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080912,054100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080912,054200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080912,054300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080912,054400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,054500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,054600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080912,054700,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080912,054800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080912,054900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080912,055000,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080912,055100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20080912,055200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080912,055300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,055400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080912,055500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080912,055600,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080912,055700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,055800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080912,055900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20080912,060000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,060100,0.9115,0.9116,0.9115,0.9115
AUDCHF,20080912,060200,0.9116,0.9118,0.9116,0.9118
AUDCHF,20080912,060300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20080912,060400,0.9115,0.9115,0.9113,0.9113
AUDCHF,20080912,060500,0.9113,0.9115,0.9113,0.9115
AUDCHF,20080912,060600,0.9116,0.9117,0.9116,0.9117
AUDCHF,20080912,060700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080912,060800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20080912,060900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,061000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080912,061100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080912,061200,0.9118,0.9118,0.9114,0.9114
AUDCHF,20080912,061300,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080912,061400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080912,061500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080912,061600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20080912,061700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20080912,061800,0.9108,0.9110,0.9108,0.9110
AUDCHF,20080912,061900,0.9110,0.9110,0.9107,0.9107
AUDCHF,20080912,062000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080912,062100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080912,062200,0.9108,0.9108,0.9107,0.9107
AUDCHF,20080912,062300,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080912,062400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080912,062500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080912,062600,0.9109,0.9111,0.9109,0.9111
AUDCHF,20080912,062700,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080912,062800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080912,062900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080912,063000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20080912,063100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080912,063200,0.9109,0.9109,0.9109,0.9109
AUDCHF,20080912,063300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080912,063400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,063500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,063600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,063700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,063800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,063900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080912,064000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080912,064100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20080912,064200,0.9111,0.9111,0.9110,0.9111
AUDCHF,20080912,064300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080912,064400,0.9113,0.9115,0.9113,0.9114
AUDCHF,20080912,064500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20080912,064600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20080912,064700,0.9115,0.9115,0.9112,0.9112
AUDCHF,20080912,064800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080912,064900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,065000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20080912,065100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20080912,065200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080912,065300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,065400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,065500,0.9118,0.9118,0.9116,0.9116
AUDCHF,20080912,065600,0.9116,0.9116,0.9113,0.9113
AUDCHF,20080912,065700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20080912,065800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20080912,065900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20080912,070000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,070100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20080912,070200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20080912,070300,0.9112,0.9115,0.9111,0.9115
AUDCHF,20080912,070400,0.9115,0.9119,0.9115,0.9119
AUDCHF,20080912,070500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,070600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,070700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080912,070800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080912,070900,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080912,071000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,071100,0.9124,0.9125,0.9124,0.9125
AUDCHF,20080912,071200,0.9124,0.9124,0.9123,0.9123
AUDCHF,20080912,071300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080912,071400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,071500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080912,071600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080912,071700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080912,071800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,071900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080912,072000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,072100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080912,072200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080912,072300,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080912,072400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,072500,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080912,072600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080912,072700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080912,072800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080912,072900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20080912,073000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080912,073100,0.9119,0.9122,0.9119,0.9122
AUDCHF,20080912,073200,0.9124,0.9126,0.9124,0.9124
AUDCHF,20080912,073300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20080912,073400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080912,073500,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080912,073600,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080912,073700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080912,073800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080912,073900,0.9122,0.9125,0.9122,0.9125
AUDCHF,20080912,074000,0.9125,0.9126,0.9124,0.9124
AUDCHF,20080912,074100,0.9124,0.9132,0.9123,0.9132
AUDCHF,20080912,074200,0.9133,0.9137,0.9133,0.9136
AUDCHF,20080912,074300,0.9135,0.9135,0.9133,0.9134
AUDCHF,20080912,074400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20080912,074500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080912,074600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080912,074700,0.9138,0.9141,0.9138,0.9141
AUDCHF,20080912,074800,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080912,074900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20080912,075000,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080912,075100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080912,075200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080912,075300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080912,075400,0.9140,0.9140,0.9137,0.9139
AUDCHF,20080912,075500,0.9138,0.9138,0.9133,0.9134
AUDCHF,20080912,075600,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080912,075700,0.9137,0.9137,0.9135,0.9135
AUDCHF,20080912,075800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20080912,075900,0.9135,0.9136,0.9134,0.9136
AUDCHF,20080912,080000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080912,080100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080912,080200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080912,080300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20080912,080400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20080912,080500,0.9133,0.9133,0.9130,0.9130
AUDCHF,20080912,080600,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080912,080700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20080912,080800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080912,080900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20080912,081000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20080912,081100,0.9133,0.9136,0.9133,0.9136
AUDCHF,20080912,081200,0.9137,0.9141,0.9137,0.9141
AUDCHF,20080912,081300,0.9141,0.9141,0.9138,0.9138
AUDCHF,20080912,081400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080912,081500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080912,081600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080912,081700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080912,081800,0.9137,0.9139,0.9136,0.9136
AUDCHF,20080912,081900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080912,082000,0.9136,0.9138,0.9136,0.9138
AUDCHF,20080912,082100,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080912,082200,0.9140,0.9140,0.9139,0.9140
AUDCHF,20080912,082300,0.9140,0.9142,0.9140,0.9142
AUDCHF,20080912,082400,0.9141,0.9141,0.9138,0.9138
AUDCHF,20080912,082500,0.9139,0.9144,0.9138,0.9144
AUDCHF,20080912,082600,0.9145,0.9148,0.9145,0.9147
AUDCHF,20080912,082700,0.9146,0.9147,0.9143,0.9147
AUDCHF,20080912,082800,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080912,082900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080912,083000,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080912,083100,0.9153,0.9154,0.9153,0.9153
AUDCHF,20080912,083200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080912,083300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20080912,083400,0.9155,0.9156,0.9155,0.9155
AUDCHF,20080912,083500,0.9154,0.9154,0.9152,0.9154
AUDCHF,20080912,083600,0.9153,0.9154,0.9151,0.9151
AUDCHF,20080912,083700,0.9150,0.9151,0.9149,0.9150
AUDCHF,20080912,083800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080912,083900,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080912,084000,0.9150,0.9150,0.9146,0.9147
AUDCHF,20080912,084100,0.9148,0.9152,0.9148,0.9151
AUDCHF,20080912,084200,0.9152,0.9153,0.9149,0.9149
AUDCHF,20080912,084300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080912,084400,0.9149,0.9154,0.9149,0.9153
AUDCHF,20080912,084500,0.9152,0.9152,0.9147,0.9147
AUDCHF,20080912,084600,0.9145,0.9146,0.9142,0.9142
AUDCHF,20080912,084700,0.9140,0.9140,0.9135,0.9140
AUDCHF,20080912,084800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080912,084900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080912,085000,0.9139,0.9139,0.9134,0.9134
AUDCHF,20080912,085100,0.9133,0.9135,0.9133,0.9133
AUDCHF,20080912,085200,0.9134,0.9139,0.9134,0.9139
AUDCHF,20080912,085300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080912,085400,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080912,085500,0.9145,0.9147,0.9143,0.9147
AUDCHF,20080912,085600,0.9148,0.9150,0.9145,0.9145
AUDCHF,20080912,085700,0.9144,0.9146,0.9143,0.9146
AUDCHF,20080912,085800,0.9145,0.9145,0.9143,0.9144
AUDCHF,20080912,085900,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080912,090000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20080912,090100,0.9150,0.9151,0.9150,0.9150
AUDCHF,20080912,090200,0.9149,0.9150,0.9149,0.9149
AUDCHF,20080912,090300,0.9150,0.9151,0.9150,0.9150
AUDCHF,20080912,090400,0.9150,0.9151,0.9150,0.9150
AUDCHF,20080912,090500,0.9151,0.9154,0.9150,0.9153
AUDCHF,20080912,090600,0.9152,0.9156,0.9152,0.9156
AUDCHF,20080912,090700,0.9157,0.9158,0.9156,0.9158
AUDCHF,20080912,090800,0.9159,0.9161,0.9159,0.9161
AUDCHF,20080912,090900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080912,091000,0.9157,0.9159,0.9156,0.9159
AUDCHF,20080912,091100,0.9160,0.9160,0.9157,0.9160
AUDCHF,20080912,091200,0.9161,0.9163,0.9157,0.9159
AUDCHF,20080912,091300,0.9160,0.9165,0.9160,0.9163
AUDCHF,20080912,091400,0.9162,0.9162,0.9156,0.9157
AUDCHF,20080912,091500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20080912,091600,0.9162,0.9162,0.9159,0.9161
AUDCHF,20080912,091700,0.9161,0.9161,0.9158,0.9158
AUDCHF,20080912,091800,0.9157,0.9160,0.9154,0.9160
AUDCHF,20080912,091900,0.9161,0.9161,0.9152,0.9152
AUDCHF,20080912,092000,0.9151,0.9151,0.9145,0.9145
AUDCHF,20080912,092100,0.9144,0.9148,0.9144,0.9147
AUDCHF,20080912,092200,0.9146,0.9149,0.9146,0.9148
AUDCHF,20080912,092300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080912,092400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20080912,092500,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080912,092600,0.9154,0.9160,0.9154,0.9160
AUDCHF,20080912,092700,0.9160,0.9160,0.9158,0.9159
AUDCHF,20080912,092800,0.9160,0.9162,0.9160,0.9162
AUDCHF,20080912,092900,0.9162,0.9163,0.9160,0.9160
AUDCHF,20080912,093000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080912,093100,0.9160,0.9161,0.9160,0.9160
AUDCHF,20080912,093200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080912,093300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080912,093400,0.9164,0.9166,0.9161,0.9161
AUDCHF,20080912,093500,0.9160,0.9161,0.9158,0.9161
AUDCHF,20080912,093600,0.9161,0.9161,0.9159,0.9159
AUDCHF,20080912,093700,0.9161,0.9163,0.9161,0.9163
AUDCHF,20080912,093800,0.9163,0.9163,0.9158,0.9158
AUDCHF,20080912,093900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080912,094000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20080912,094100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080912,094200,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080912,094300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20080912,094400,0.9160,0.9161,0.9160,0.9160
AUDCHF,20080912,094500,0.9159,0.9159,0.9157,0.9157
AUDCHF,20080912,094600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20080912,094700,0.9155,0.9157,0.9154,0.9157
AUDCHF,20080912,094800,0.9158,0.9163,0.9158,0.9163
AUDCHF,20080912,094900,0.9164,0.9164,0.9162,0.9164
AUDCHF,20080912,095000,0.9163,0.9163,0.9157,0.9157
AUDCHF,20080912,095100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20080912,095200,0.9158,0.9159,0.9157,0.9159
AUDCHF,20080912,095300,0.9160,0.9161,0.9159,0.9159
AUDCHF,20080912,095400,0.9158,0.9158,0.9157,0.9158
AUDCHF,20080912,095500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20080912,095600,0.9161,0.9162,0.9160,0.9160
AUDCHF,20080912,095700,0.9161,0.9164,0.9160,0.9164
AUDCHF,20080912,095800,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080912,095900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080912,100000,0.9162,0.9162,0.9159,0.9160
AUDCHF,20080912,100100,0.9160,0.9163,0.9160,0.9163
AUDCHF,20080912,100200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080912,100300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080912,100400,0.9168,0.9168,0.9165,0.9165
AUDCHF,20080912,100500,0.9165,0.9165,0.9163,0.9163
AUDCHF,20080912,100600,0.9162,0.9165,0.9161,0.9165
AUDCHF,20080912,100700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20080912,100800,0.9169,0.9172,0.9166,0.9166
AUDCHF,20080912,100900,0.9165,0.9165,0.9161,0.9162
AUDCHF,20080912,101000,0.9163,0.9167,0.9163,0.9167
AUDCHF,20080912,101100,0.9168,0.9169,0.9168,0.9168
AUDCHF,20080912,101200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080912,101300,0.9166,0.9167,0.9164,0.9164
AUDCHF,20080912,101400,0.9164,0.9168,0.9164,0.9165
AUDCHF,20080912,101500,0.9164,0.9165,0.9163,0.9164
AUDCHF,20080912,101600,0.9166,0.9172,0.9166,0.9172
AUDCHF,20080912,101700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080912,101800,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080912,101900,0.9172,0.9175,0.9172,0.9175
AUDCHF,20080912,102000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080912,102100,0.9175,0.9179,0.9175,0.9178
AUDCHF,20080912,102200,0.9178,0.9183,0.9178,0.9183
AUDCHF,20080912,102300,0.9184,0.9189,0.9184,0.9189
AUDCHF,20080912,102400,0.9190,0.9196,0.9190,0.9196
AUDCHF,20080912,102500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20080912,102600,0.9196,0.9197,0.9193,0.9193
AUDCHF,20080912,102700,0.9193,0.9198,0.9193,0.9198
AUDCHF,20080912,102800,0.9199,0.9202,0.9198,0.9198
AUDCHF,20080912,102900,0.9197,0.9197,0.9193,0.9194
AUDCHF,20080912,103000,0.9194,0.9199,0.9194,0.9199
AUDCHF,20080912,103100,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080912,103200,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080912,103300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080912,103400,0.9195,0.9195,0.9187,0.9188
AUDCHF,20080912,103500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080912,103600,0.9190,0.9190,0.9187,0.9187
AUDCHF,20080912,103700,0.9187,0.9187,0.9183,0.9184
AUDCHF,20080912,103800,0.9183,0.9183,0.9178,0.9181
AUDCHF,20080912,103900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080912,104000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080912,104100,0.9180,0.9180,0.9179,0.9180
AUDCHF,20080912,104200,0.9181,0.9182,0.9179,0.9182
AUDCHF,20080912,104300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20080912,104400,0.9187,0.9197,0.9187,0.9197
AUDCHF,20080912,104500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20080912,104600,0.9199,0.9204,0.9199,0.9203
AUDCHF,20080912,104700,0.9202,0.9204,0.9201,0.9204
AUDCHF,20080912,104800,0.9202,0.9202,0.9197,0.9197
AUDCHF,20080912,104900,0.9196,0.9196,0.9193,0.9195
AUDCHF,20080912,105000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20080912,105100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20080912,105200,0.9198,0.9201,0.9198,0.9201
AUDCHF,20080912,105300,0.9202,0.9203,0.9201,0.9201
AUDCHF,20080912,105400,0.9200,0.9204,0.9200,0.9204
AUDCHF,20080912,105500,0.9203,0.9205,0.9202,0.9205
AUDCHF,20080912,105600,0.9205,0.9207,0.9205,0.9206
AUDCHF,20080912,105700,0.9205,0.9205,0.9201,0.9201
AUDCHF,20080912,105800,0.9199,0.9199,0.9197,0.9198
AUDCHF,20080912,105900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080912,110000,0.9198,0.9198,0.9196,0.9196
AUDCHF,20080912,110100,0.9195,0.9195,0.9190,0.9192
AUDCHF,20080912,110200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080912,110300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080912,110400,0.9194,0.9196,0.9194,0.9195
AUDCHF,20080912,110500,0.9194,0.9194,0.9190,0.9190
AUDCHF,20080912,110600,0.9189,0.9189,0.9187,0.9189
AUDCHF,20080912,110700,0.9190,0.9193,0.9190,0.9193
AUDCHF,20080912,110800,0.9193,0.9194,0.9190,0.9190
AUDCHF,20080912,110900,0.9191,0.9194,0.9191,0.9193
AUDCHF,20080912,111000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080912,111100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080912,111200,0.9193,0.9193,0.9191,0.9192
AUDCHF,20080912,111300,0.9191,0.9191,0.9186,0.9187
AUDCHF,20080912,111400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080912,111500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080912,111600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080912,111700,0.9191,0.9194,0.9191,0.9194
AUDCHF,20080912,111800,0.9195,0.9197,0.9195,0.9197
AUDCHF,20080912,111900,0.9198,0.9198,0.9188,0.9188
AUDCHF,20080912,112000,0.9187,0.9187,0.9184,0.9185
AUDCHF,20080912,112100,0.9185,0.9188,0.9185,0.9188
AUDCHF,20080912,112200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080912,112300,0.9189,0.9193,0.9189,0.9189
AUDCHF,20080912,112400,0.9188,0.9188,0.9180,0.9180
AUDCHF,20080912,112500,0.9178,0.9178,0.9173,0.9173
AUDCHF,20080912,112600,0.9175,0.9185,0.9175,0.9183
AUDCHF,20080912,112700,0.9183,0.9185,0.9183,0.9184
AUDCHF,20080912,112800,0.9183,0.9183,0.9179,0.9179
AUDCHF,20080912,112900,0.9180,0.9181,0.9179,0.9179
AUDCHF,20080912,113000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20080912,113100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,113200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080912,113300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080912,113400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080912,113500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20080912,113600,0.9182,0.9185,0.9182,0.9185
AUDCHF,20080912,113700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080912,113800,0.9187,0.9194,0.9187,0.9190
AUDCHF,20080912,113900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20080912,114000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20080912,114100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080912,114200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080912,114300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20080912,114400,0.9190,0.9190,0.9187,0.9187
AUDCHF,20080912,114500,0.9186,0.9189,0.9186,0.9186
AUDCHF,20080912,114600,0.9185,0.9185,0.9180,0.9180
AUDCHF,20080912,114700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,114800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080912,114900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080912,115000,0.9179,0.9179,0.9176,0.9177
AUDCHF,20080912,115100,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080912,115200,0.9176,0.9180,0.9176,0.9180
AUDCHF,20080912,115300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,115400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,115500,0.9178,0.9180,0.9178,0.9178
AUDCHF,20080912,115600,0.9178,0.9178,0.9177,0.9178
AUDCHF,20080912,115700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080912,115800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080912,115900,0.9175,0.9176,0.9175,0.9175
AUDCHF,20080912,120000,0.9176,0.9179,0.9176,0.9179
AUDCHF,20080912,120100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080912,120200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080912,120300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080912,120400,0.9184,0.9190,0.9184,0.9190
AUDCHF,20080912,120500,0.9191,0.9196,0.9190,0.9196
AUDCHF,20080912,120600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20080912,120700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20080912,120800,0.9195,0.9196,0.9194,0.9196
AUDCHF,20080912,120900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080912,121000,0.9197,0.9199,0.9197,0.9199
AUDCHF,20080912,121100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20080912,121200,0.9203,0.9208,0.9203,0.9208
AUDCHF,20080912,121300,0.9207,0.9207,0.9205,0.9205
AUDCHF,20080912,121400,0.9205,0.9208,0.9205,0.9208
AUDCHF,20080912,121500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080912,121600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080912,121700,0.9206,0.9209,0.9204,0.9204
AUDCHF,20080912,121800,0.9201,0.9201,0.9200,0.9201
AUDCHF,20080912,121900,0.9200,0.9201,0.9199,0.9199
AUDCHF,20080912,122000,0.9198,0.9198,0.9192,0.9192
AUDCHF,20080912,122100,0.9192,0.9192,0.9189,0.9189
AUDCHF,20080912,122200,0.9187,0.9187,0.9185,0.9185
AUDCHF,20080912,122300,0.9184,0.9184,0.9179,0.9181
AUDCHF,20080912,122400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080912,122500,0.9183,0.9183,0.9177,0.9177
AUDCHF,20080912,122600,0.9176,0.9176,0.9175,0.9176
AUDCHF,20080912,122700,0.9175,0.9175,0.9171,0.9171
AUDCHF,20080912,122800,0.9171,0.9173,0.9170,0.9170
AUDCHF,20080912,122900,0.9171,0.9176,0.9171,0.9175
AUDCHF,20080912,123000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080912,123100,0.9174,0.9175,0.9173,0.9174
AUDCHF,20080912,123200,0.9175,0.9179,0.9175,0.9179
AUDCHF,20080912,123300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080912,123400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080912,123500,0.9179,0.9179,0.9176,0.9176
AUDCHF,20080912,123600,0.9176,0.9180,0.9176,0.9180
AUDCHF,20080912,123700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080912,123800,0.9181,0.9181,0.9180,0.9181
AUDCHF,20080912,123900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080912,124000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080912,124100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20080912,124200,0.9179,0.9180,0.9178,0.9178
AUDCHF,20080912,124300,0.9177,0.9178,0.9176,0.9178
AUDCHF,20080912,124400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20080912,124500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080912,124600,0.9175,0.9177,0.9174,0.9177
AUDCHF,20080912,124700,0.9177,0.9177,0.9174,0.9174
AUDCHF,20080912,124800,0.9173,0.9173,0.9166,0.9168
AUDCHF,20080912,124900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080912,125000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080912,125100,0.9169,0.9169,0.9166,0.9166
AUDCHF,20080912,125200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20080912,125300,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080912,125400,0.9170,0.9173,0.9170,0.9173
AUDCHF,20080912,125500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080912,125600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080912,125700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20080912,125800,0.9174,0.9174,0.9173,0.9174
AUDCHF,20080912,125900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080912,130000,0.9173,0.9184,0.9172,0.9180
AUDCHF,20080912,130100,0.9179,0.9180,0.9177,0.9179
AUDCHF,20080912,130200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20080912,130300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20080912,130400,0.9178,0.9179,0.9178,0.9178
AUDCHF,20080912,130500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080912,130600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080912,130700,0.9179,0.9179,0.9177,0.9177
AUDCHF,20080912,130800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20080912,130900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080912,131000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20080912,131100,0.9178,0.9179,0.9176,0.9176
AUDCHF,20080912,131200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080912,131300,0.9172,0.9172,0.9169,0.9169
AUDCHF,20080912,131400,0.9169,0.9169,0.9168,0.9169
AUDCHF,20080912,131500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,131600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,131700,0.9170,0.9171,0.9169,0.9169
AUDCHF,20080912,131800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080912,131900,0.9171,0.9171,0.9166,0.9168
AUDCHF,20080912,132000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080912,132100,0.9165,0.9168,0.9165,0.9168
AUDCHF,20080912,132200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080912,132300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080912,132400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,132500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080912,132600,0.9168,0.9169,0.9166,0.9166
AUDCHF,20080912,132700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080912,132800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20080912,132900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20080912,133000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20080912,133100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080912,133200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080912,133300,0.9165,0.9171,0.9165,0.9168
AUDCHF,20080912,133400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,133500,0.9169,0.9171,0.9166,0.9166
AUDCHF,20080912,133600,0.9166,0.9171,0.9166,0.9170
AUDCHF,20080912,133700,0.9170,0.9170,0.9165,0.9165
AUDCHF,20080912,133800,0.9164,0.9168,0.9164,0.9166
AUDCHF,20080912,133900,0.9167,0.9170,0.9167,0.9170
AUDCHF,20080912,134000,0.9171,0.9175,0.9170,0.9174
AUDCHF,20080912,134100,0.9172,0.9172,0.9165,0.9171
AUDCHF,20080912,134200,0.9170,0.9170,0.9168,0.9169
AUDCHF,20080912,134300,0.9168,0.9168,0.9167,0.9168
AUDCHF,20080912,134400,0.9168,0.9168,0.9163,0.9165
AUDCHF,20080912,134500,0.9167,0.9169,0.9167,0.9168
AUDCHF,20080912,134600,0.9167,0.9167,0.9163,0.9163
AUDCHF,20080912,134700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20080912,134800,0.9161,0.9166,0.9161,0.9166
AUDCHF,20080912,134900,0.9164,0.9164,0.9160,0.9160
AUDCHF,20080912,135000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080912,135100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20080912,135200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20080912,135300,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080912,135400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20080912,135500,0.9163,0.9166,0.9162,0.9166
AUDCHF,20080912,135600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20080912,135700,0.9164,0.9167,0.9164,0.9167
AUDCHF,20080912,135800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080912,135900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20080912,140000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20080912,140100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20080912,140200,0.9161,0.9162,0.9160,0.9162
AUDCHF,20080912,140300,0.9163,0.9164,0.9162,0.9162
AUDCHF,20080912,140400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20080912,140500,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080912,140600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080912,140700,0.9165,0.9169,0.9165,0.9169
AUDCHF,20080912,140800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080912,140900,0.9170,0.9170,0.9168,0.9169
AUDCHF,20080912,141000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20080912,141100,0.9168,0.9168,0.9166,0.9168
AUDCHF,20080912,141200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20080912,141300,0.9168,0.9169,0.9167,0.9167
AUDCHF,20080912,141400,0.9167,0.9167,0.9165,0.9165
AUDCHF,20080912,141500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20080912,141600,0.9166,0.9168,0.9166,0.9167
AUDCHF,20080912,141700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20080912,141800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20080912,141900,0.9172,0.9175,0.9172,0.9172
AUDCHF,20080912,142000,0.9171,0.9172,0.9170,0.9170
AUDCHF,20080912,142100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080912,142200,0.9170,0.9170,0.9168,0.9168
AUDCHF,20080912,142300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080912,142400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080912,142500,0.9168,0.9172,0.9167,0.9172
AUDCHF,20080912,142600,0.9173,0.9177,0.9173,0.9176
AUDCHF,20080912,142700,0.9175,0.9177,0.9175,0.9177
AUDCHF,20080912,142800,0.9178,0.9182,0.9178,0.9180
AUDCHF,20080912,142900,0.9180,0.9180,0.9177,0.9177
AUDCHF,20080912,143000,0.9177,0.9179,0.9176,0.9179
AUDCHF,20080912,143100,0.9179,0.9179,0.9165,0.9165
AUDCHF,20080912,143200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20080912,143300,0.9168,0.9170,0.9166,0.9169
AUDCHF,20080912,143400,0.9170,0.9170,0.9165,0.9168
AUDCHF,20080912,143500,0.9169,0.9172,0.9168,0.9169
AUDCHF,20080912,143600,0.9168,0.9171,0.9167,0.9170
AUDCHF,20080912,143700,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080912,143800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080912,143900,0.9176,0.9179,0.9175,0.9176
AUDCHF,20080912,144000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20080912,144100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080912,144200,0.9173,0.9177,0.9173,0.9177
AUDCHF,20080912,144300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080912,144400,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080912,144500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080912,144600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20080912,144700,0.9171,0.9178,0.9171,0.9178
AUDCHF,20080912,144800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,144900,0.9179,0.9180,0.9179,0.9179
AUDCHF,20080912,145000,0.9180,0.9181,0.9178,0.9178
AUDCHF,20080912,145100,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080912,145200,0.9182,0.9183,0.9180,0.9182
AUDCHF,20080912,145300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080912,145400,0.9183,0.9189,0.9183,0.9189
AUDCHF,20080912,145500,0.9188,0.9188,0.9179,0.9179
AUDCHF,20080912,145600,0.9178,0.9178,0.9173,0.9173
AUDCHF,20080912,145700,0.9174,0.9176,0.9170,0.9170
AUDCHF,20080912,145800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20080912,145900,0.9173,0.9178,0.9173,0.9177
AUDCHF,20080912,150000,0.9176,0.9182,0.9175,0.9182
AUDCHF,20080912,150100,0.9183,0.9183,0.9178,0.9179
AUDCHF,20080912,150200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080912,150300,0.9180,0.9182,0.9176,0.9179
AUDCHF,20080912,150400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080912,150500,0.9177,0.9183,0.9177,0.9179
AUDCHF,20080912,150600,0.9178,0.9178,0.9173,0.9173
AUDCHF,20080912,150700,0.9173,0.9174,0.9172,0.9174
AUDCHF,20080912,150800,0.9175,0.9178,0.9175,0.9178
AUDCHF,20080912,150900,0.9177,0.9177,0.9174,0.9174
AUDCHF,20080912,151000,0.9173,0.9175,0.9172,0.9175
AUDCHF,20080912,151100,0.9176,0.9176,0.9172,0.9175
AUDCHF,20080912,151200,0.9174,0.9175,0.9173,0.9175
AUDCHF,20080912,151300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080912,151400,0.9176,0.9177,0.9166,0.9166
AUDCHF,20080912,151500,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080912,151600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080912,151700,0.9167,0.9168,0.9166,0.9168
AUDCHF,20080912,151800,0.9168,0.9171,0.9168,0.9171
AUDCHF,20080912,151900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20080912,152000,0.9166,0.9166,0.9160,0.9160
AUDCHF,20080912,152100,0.9158,0.9163,0.9158,0.9163
AUDCHF,20080912,152200,0.9164,0.9167,0.9164,0.9166
AUDCHF,20080912,152300,0.9165,0.9165,0.9162,0.9162
AUDCHF,20080912,152400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20080912,152500,0.9160,0.9162,0.9160,0.9160
AUDCHF,20080912,152600,0.9161,0.9164,0.9161,0.9164
AUDCHF,20080912,152700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20080912,152800,0.9165,0.9167,0.9165,0.9167
AUDCHF,20080912,152900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20080912,153000,0.9166,0.9167,0.9159,0.9159
AUDCHF,20080912,153100,0.9160,0.9160,0.9157,0.9158
AUDCHF,20080912,153200,0.9159,0.9159,0.9155,0.9159
AUDCHF,20080912,153300,0.9158,0.9160,0.9157,0.9157
AUDCHF,20080912,153400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20080912,153500,0.9157,0.9163,0.9157,0.9159
AUDCHF,20080912,153600,0.9160,0.9166,0.9160,0.9166
AUDCHF,20080912,153700,0.9166,0.9167,0.9165,0.9166
AUDCHF,20080912,153800,0.9165,0.9165,0.9157,0.9157
AUDCHF,20080912,153900,0.9157,0.9159,0.9157,0.9157
AUDCHF,20080912,154000,0.9157,0.9158,0.9156,0.9156
AUDCHF,20080912,154100,0.9157,0.9159,0.9157,0.9157
AUDCHF,20080912,154200,0.9158,0.9161,0.9158,0.9159
AUDCHF,20080912,154300,0.9160,0.9163,0.9159,0.9163
AUDCHF,20080912,154400,0.9163,0.9164,0.9162,0.9164
AUDCHF,20080912,154500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20080912,154600,0.9163,0.9163,0.9159,0.9159
AUDCHF,20080912,154700,0.9158,0.9161,0.9158,0.9160
AUDCHF,20080912,154800,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080912,154900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20080912,155000,0.9160,0.9160,0.9157,0.9157
AUDCHF,20080912,155100,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080912,155200,0.9159,0.9162,0.9159,0.9162
AUDCHF,20080912,155300,0.9163,0.9165,0.9162,0.9163
AUDCHF,20080912,155400,0.9164,0.9165,0.9162,0.9162
AUDCHF,20080912,155500,0.9162,0.9167,0.9162,0.9167
AUDCHF,20080912,155600,0.9168,0.9171,0.9165,0.9171
AUDCHF,20080912,155700,0.9170,0.9170,0.9164,0.9164
AUDCHF,20080912,155800,0.9165,0.9167,0.9163,0.9167
AUDCHF,20080912,155900,0.9165,0.9165,0.9163,0.9164
AUDCHF,20080912,160000,0.9163,0.9164,0.9162,0.9163
AUDCHF,20080912,160100,0.9162,0.9169,0.9162,0.9168
AUDCHF,20080912,160200,0.9167,0.9172,0.9167,0.9171
AUDCHF,20080912,160300,0.9170,0.9170,0.9168,0.9170
AUDCHF,20080912,160400,0.9169,0.9169,0.9167,0.9167
AUDCHF,20080912,160500,0.9166,0.9169,0.9166,0.9169
AUDCHF,20080912,160600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080912,160700,0.9173,0.9182,0.9173,0.9182
AUDCHF,20080912,160800,0.9183,0.9183,0.9180,0.9182
AUDCHF,20080912,160900,0.9181,0.9181,0.9174,0.9174
AUDCHF,20080912,161000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20080912,161100,0.9172,0.9174,0.9172,0.9174
AUDCHF,20080912,161200,0.9175,0.9179,0.9175,0.9178
AUDCHF,20080912,161300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080912,161400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080912,161500,0.9181,0.9181,0.9178,0.9178
AUDCHF,20080912,161600,0.9178,0.9181,0.9178,0.9181
AUDCHF,20080912,161700,0.9182,0.9183,0.9179,0.9179
AUDCHF,20080912,161800,0.9180,0.9183,0.9180,0.9183
AUDCHF,20080912,161900,0.9183,0.9187,0.9183,0.9187
AUDCHF,20080912,162000,0.9188,0.9188,0.9184,0.9184
AUDCHF,20080912,162100,0.9183,0.9183,0.9178,0.9178
AUDCHF,20080912,162200,0.9177,0.9177,0.9172,0.9174
AUDCHF,20080912,162300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20080912,162400,0.9177,0.9181,0.9177,0.9181
AUDCHF,20080912,162500,0.9182,0.9192,0.9182,0.9192
AUDCHF,20080912,162600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080912,162700,0.9190,0.9191,0.9185,0.9185
AUDCHF,20080912,162800,0.9184,0.9187,0.9184,0.9185
AUDCHF,20080912,162900,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080912,163000,0.9184,0.9190,0.9184,0.9188
AUDCHF,20080912,163100,0.9186,0.9186,0.9183,0.9186
AUDCHF,20080912,163200,0.9187,0.9187,0.9184,0.9186
AUDCHF,20080912,163300,0.9188,0.9192,0.9188,0.9190
AUDCHF,20080912,163400,0.9189,0.9197,0.9189,0.9194
AUDCHF,20080912,163500,0.9193,0.9194,0.9192,0.9194
AUDCHF,20080912,163600,0.9196,0.9198,0.9196,0.9196
AUDCHF,20080912,163700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20080912,163800,0.9192,0.9192,0.9186,0.9186
AUDCHF,20080912,163900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080912,164000,0.9189,0.9193,0.9189,0.9193
AUDCHF,20080912,164100,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080912,164200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20080912,164300,0.9201,0.9205,0.9201,0.9204
AUDCHF,20080912,164400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20080912,164500,0.9206,0.9207,0.9205,0.9207
AUDCHF,20080912,164600,0.9206,0.9213,0.9205,0.9213
AUDCHF,20080912,164700,0.9215,0.9215,0.9213,0.9214
AUDCHF,20080912,164800,0.9215,0.9217,0.9214,0.9217
AUDCHF,20080912,164900,0.9218,0.9223,0.9218,0.9223
AUDCHF,20080912,165000,0.9224,0.9224,0.9220,0.9221
AUDCHF,20080912,165100,0.9220,0.9220,0.9218,0.9220
AUDCHF,20080912,165200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20080912,165300,0.9219,0.9219,0.9216,0.9216
AUDCHF,20080912,165400,0.9216,0.9217,0.9216,0.9216
AUDCHF,20080912,165500,0.9215,0.9215,0.9213,0.9214
AUDCHF,20080912,165600,0.9215,0.9228,0.9215,0.9226
AUDCHF,20080912,165700,0.9227,0.9229,0.9226,0.9229
AUDCHF,20080912,165800,0.9228,0.9235,0.9228,0.9235
AUDCHF,20080912,165900,0.9236,0.9245,0.9236,0.9244
AUDCHF,20080912,170000,0.9242,0.9250,0.9240,0.9250
AUDCHF,20080912,170100,0.9251,0.9251,0.9248,0.9248
AUDCHF,20080912,170200,0.9248,0.9248,0.9244,0.9245
AUDCHF,20080912,170300,0.9246,0.9246,0.9241,0.9242
AUDCHF,20080912,170400,0.9243,0.9249,0.9243,0.9244
AUDCHF,20080912,170500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20080912,170600,0.9245,0.9245,0.9242,0.9242
AUDCHF,20080912,170700,0.9241,0.9242,0.9239,0.9242
AUDCHF,20080912,170800,0.9243,0.9243,0.9238,0.9240
AUDCHF,20080912,170900,0.9241,0.9243,0.9239,0.9243
AUDCHF,20080912,171000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20080912,171100,0.9246,0.9249,0.9244,0.9249
AUDCHF,20080912,171200,0.9248,0.9248,0.9244,0.9245
AUDCHF,20080912,171300,0.9244,0.9251,0.9244,0.9251
AUDCHF,20080912,171400,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080912,171500,0.9250,0.9251,0.9249,0.9249
AUDCHF,20080912,171600,0.9250,0.9253,0.9250,0.9253
AUDCHF,20080912,171700,0.9254,0.9254,0.9250,0.9250
AUDCHF,20080912,171800,0.9248,0.9250,0.9248,0.9249
AUDCHF,20080912,171900,0.9250,0.9252,0.9250,0.9251
AUDCHF,20080912,172000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20080912,172100,0.9253,0.9256,0.9252,0.9256
AUDCHF,20080912,172200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080912,172300,0.9256,0.9256,0.9251,0.9251
AUDCHF,20080912,172400,0.9250,0.9250,0.9249,0.9249
AUDCHF,20080912,172500,0.9248,0.9248,0.9244,0.9245
AUDCHF,20080912,172600,0.9246,0.9247,0.9245,0.9247
AUDCHF,20080912,172700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20080912,172800,0.9245,0.9245,0.9241,0.9243
AUDCHF,20080912,172900,0.9243,0.9244,0.9242,0.9242
AUDCHF,20080912,173000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080912,173100,0.9239,0.9242,0.9238,0.9241
AUDCHF,20080912,173200,0.9240,0.9240,0.9236,0.9237
AUDCHF,20080912,173300,0.9236,0.9236,0.9221,0.9222
AUDCHF,20080912,173400,0.9221,0.9223,0.9220,0.9223
AUDCHF,20080912,173500,0.9223,0.9227,0.9223,0.9227
AUDCHF,20080912,173600,0.9229,0.9230,0.9223,0.9223
AUDCHF,20080912,173700,0.9223,0.9228,0.9223,0.9228
AUDCHF,20080912,173800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20080912,173900,0.9233,0.9236,0.9233,0.9234
AUDCHF,20080912,174000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20080912,174100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20080912,174200,0.9236,0.9239,0.9233,0.9233
AUDCHF,20080912,174300,0.9232,0.9234,0.9230,0.9234
AUDCHF,20080912,174400,0.9234,0.9236,0.9233,0.9233
AUDCHF,20080912,174500,0.9230,0.9235,0.9230,0.9233
AUDCHF,20080912,174600,0.9234,0.9237,0.9233,0.9237
AUDCHF,20080912,174700,0.9238,0.9241,0.9238,0.9241
AUDCHF,20080912,174800,0.9243,0.9247,0.9242,0.9243
AUDCHF,20080912,174900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20080912,175000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080912,175100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20080912,175200,0.9251,0.9251,0.9248,0.9249
AUDCHF,20080912,175300,0.9250,0.9258,0.9250,0.9256
AUDCHF,20080912,175400,0.9255,0.9255,0.9251,0.9251
AUDCHF,20080912,175500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080912,175600,0.9250,0.9250,0.9247,0.9248
AUDCHF,20080912,175700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20080912,175800,0.9251,0.9255,0.9250,0.9255
AUDCHF,20080912,175900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20080912,180000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080912,180100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20080912,180200,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080912,180300,0.9258,0.9258,0.9251,0.9252
AUDCHF,20080912,180400,0.9252,0.9252,0.9249,0.9249
AUDCHF,20080912,180500,0.9248,0.9248,0.9245,0.9245
AUDCHF,20080912,180600,0.9245,0.9250,0.9245,0.9250
AUDCHF,20080912,180700,0.9251,0.9251,0.9249,0.9250
AUDCHF,20080912,180800,0.9248,0.9248,0.9246,0.9247
AUDCHF,20080912,180900,0.9246,0.9246,0.9242,0.9242
AUDCHF,20080912,181000,0.9241,0.9243,0.9240,0.9242
AUDCHF,20080912,181100,0.9241,0.9241,0.9238,0.9238
AUDCHF,20080912,181200,0.9238,0.9242,0.9238,0.9242
AUDCHF,20080912,181300,0.9243,0.9243,0.9238,0.9238
AUDCHF,20080912,181400,0.9237,0.9241,0.9237,0.9241
AUDCHF,20080912,181500,0.9241,0.9244,0.9241,0.9243
AUDCHF,20080912,181600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20080912,181700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20080912,181800,0.9243,0.9245,0.9241,0.9245
AUDCHF,20080912,181900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20080912,182000,0.9250,0.9252,0.9248,0.9252
AUDCHF,20080912,182100,0.9253,0.9253,0.9250,0.9250
AUDCHF,20080912,182200,0.9249,0.9252,0.9248,0.9252
AUDCHF,20080912,182300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080912,182400,0.9255,0.9257,0.9255,0.9255
AUDCHF,20080912,182500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20080912,182600,0.9255,0.9255,0.9247,0.9247
AUDCHF,20080912,182700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20080912,182800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080912,182900,0.9250,0.9252,0.9250,0.9251
AUDCHF,20080912,183000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080912,183100,0.9250,0.9250,0.9248,0.9249
AUDCHF,20080912,183200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20080912,183300,0.9249,0.9252,0.9249,0.9252
AUDCHF,20080912,183400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20080912,183500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20080912,183600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080912,183700,0.9253,0.9256,0.9253,0.9256
AUDCHF,20080912,183800,0.9257,0.9262,0.9257,0.9262
AUDCHF,20080912,183900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080912,184000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20080912,184100,0.9266,0.9269,0.9266,0.9268
AUDCHF,20080912,184200,0.9269,0.9276,0.9269,0.9276
AUDCHF,20080912,184300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080912,184400,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080912,184500,0.9273,0.9276,0.9273,0.9274
AUDCHF,20080912,184600,0.9275,0.9275,0.9268,0.9268
AUDCHF,20080912,184700,0.9268,0.9268,0.9263,0.9263
AUDCHF,20080912,184800,0.9262,0.9262,0.9258,0.9258
AUDCHF,20080912,184900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080912,185000,0.9256,0.9259,0.9256,0.9259
AUDCHF,20080912,185100,0.9258,0.9258,0.9255,0.9255
AUDCHF,20080912,185200,0.9254,0.9257,0.9252,0.9253
AUDCHF,20080912,185300,0.9252,0.9257,0.9252,0.9257
AUDCHF,20080912,185400,0.9258,0.9258,0.9254,0.9254
AUDCHF,20080912,185500,0.9254,0.9259,0.9254,0.9259
AUDCHF,20080912,185600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20080912,185700,0.9258,0.9258,0.9252,0.9252
AUDCHF,20080912,185800,0.9252,0.9252,0.9250,0.9251
AUDCHF,20080912,185900,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080912,190000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20080912,190100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20080912,190200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080912,190300,0.9253,0.9258,0.9253,0.9258
AUDCHF,20080912,190400,0.9257,0.9257,0.9251,0.9251
AUDCHF,20080912,190500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20080912,190600,0.9249,0.9251,0.9248,0.9251
AUDCHF,20080912,190700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20080912,190800,0.9254,0.9257,0.9254,0.9257
AUDCHF,20080912,190900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080912,191000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20080912,191100,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080912,191200,0.9263,0.9263,0.9261,0.9261
AUDCHF,20080912,191300,0.9260,0.9260,0.9255,0.9255
AUDCHF,20080912,191400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20080912,191500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20080912,191600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080912,191700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20080912,191800,0.9258,0.9262,0.9258,0.9262
AUDCHF,20080912,191900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20080912,192000,0.9262,0.9262,0.9257,0.9257
AUDCHF,20080912,192100,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080912,192200,0.9262,0.9264,0.9261,0.9264
AUDCHF,20080912,192300,0.9265,0.9265,0.9263,0.9264
AUDCHF,20080912,192400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20080912,192500,0.9266,0.9268,0.9266,0.9267
AUDCHF,20080912,192600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20080912,192700,0.9269,0.9272,0.9269,0.9271
AUDCHF,20080912,192800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080912,192900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080912,193000,0.9272,0.9272,0.9268,0.9268
AUDCHF,20080912,193100,0.9269,0.9270,0.9266,0.9266
AUDCHF,20080912,193200,0.9266,0.9269,0.9266,0.9269
AUDCHF,20080912,193300,0.9269,0.9272,0.9269,0.9272
AUDCHF,20080912,193400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20080912,193500,0.9272,0.9275,0.9272,0.9275
AUDCHF,20080912,193600,0.9277,0.9277,0.9274,0.9275
AUDCHF,20080912,193700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080912,193800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20080912,193900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080912,194000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20080912,194100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20080912,194200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080912,194300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20080912,194400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20080912,194500,0.9273,0.9278,0.9273,0.9276
AUDCHF,20080912,194600,0.9276,0.9277,0.9275,0.9277
AUDCHF,20080912,194700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080912,194800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080912,194900,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080912,195000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080912,195100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20080912,195200,0.9273,0.9276,0.9273,0.9276
AUDCHF,20080912,195300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080912,195400,0.9277,0.9281,0.9277,0.9281
AUDCHF,20080912,195500,0.9282,0.9284,0.9282,0.9284
AUDCHF,20080912,195600,0.9284,0.9285,0.9283,0.9285
AUDCHF,20080912,195700,0.9284,0.9284,0.9280,0.9280
AUDCHF,20080912,195800,0.9280,0.9281,0.9279,0.9279
AUDCHF,20080912,195900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080912,200000,0.9276,0.9279,0.9276,0.9279
AUDCHF,20080912,200100,0.9280,0.9281,0.9279,0.9279
AUDCHF,20080912,200200,0.9278,0.9278,0.9277,0.9278
AUDCHF,20080912,200300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080912,200400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080912,200500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20080912,200600,0.9275,0.9275,0.9274,0.9275
AUDCHF,20080912,200700,0.9275,0.9275,0.9273,0.9274
AUDCHF,20080912,200800,0.9275,0.9277,0.9275,0.9276
AUDCHF,20080912,200900,0.9275,0.9275,0.9273,0.9274
AUDCHF,20080912,201000,0.9274,0.9274,0.9272,0.9273
AUDCHF,20080912,201100,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080912,201200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080912,201300,0.9278,0.9279,0.9277,0.9279
AUDCHF,20080912,201400,0.9280,0.9281,0.9279,0.9279
AUDCHF,20080912,201500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20080912,201600,0.9284,0.9284,0.9279,0.9279
AUDCHF,20080912,201700,0.9278,0.9278,0.9278,0.9278
AUDCHF,20080912,201800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080912,201900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080912,202000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080912,202100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080912,202200,0.9279,0.9281,0.9279,0.9280
AUDCHF,20080912,202300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20080912,202400,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080912,202500,0.9282,0.9282,0.9281,0.9282
AUDCHF,20080912,202600,0.9283,0.9283,0.9281,0.9283
AUDCHF,20080912,202700,0.9284,0.9286,0.9284,0.9284
AUDCHF,20080912,202800,0.9285,0.9286,0.9285,0.9285
AUDCHF,20080912,202900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20080912,203000,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080912,203100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080912,203200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080912,203300,0.9286,0.9286,0.9284,0.9285
AUDCHF,20080912,203400,0.9286,0.9287,0.9284,0.9287
AUDCHF,20080912,203500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080912,203600,0.9285,0.9287,0.9284,0.9287
AUDCHF,20080912,203700,0.9288,0.9292,0.9288,0.9291
AUDCHF,20080912,203800,0.9290,0.9290,0.9288,0.9290
AUDCHF,20080912,203900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080912,204000,0.9290,0.9295,0.9290,0.9294
AUDCHF,20080912,204100,0.9293,0.9294,0.9292,0.9294
AUDCHF,20080912,204200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080912,204300,0.9296,0.9298,0.9295,0.9298
AUDCHF,20080912,204400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080912,204500,0.9295,0.9298,0.9295,0.9298
AUDCHF,20080912,204600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20080912,204700,0.9298,0.9298,0.9294,0.9294
AUDCHF,20080912,204800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080912,204900,0.9293,0.9293,0.9291,0.9293
AUDCHF,20080912,205000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080912,205100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080912,205200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080912,205300,0.9295,0.9295,0.9291,0.9291
AUDCHF,20080912,205400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080912,205500,0.9290,0.9293,0.9290,0.9293
AUDCHF,20080912,205600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080912,205700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20080912,205800,0.9295,0.9296,0.9294,0.9294
AUDCHF,20080912,205900,0.9293,0.9293,0.9291,0.9293
AUDCHF,20080912,210000,0.9294,0.9299,0.9294,0.9299
AUDCHF,20080912,210100,0.9298,0.9301,0.9297,0.9300
AUDCHF,20080912,210200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20080912,210300,0.9298,0.9298,0.9295,0.9296
AUDCHF,20080912,210400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20080912,210500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080912,210600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080912,210700,0.9298,0.9298,0.9294,0.9295
AUDCHF,20080912,210800,0.9296,0.9299,0.9296,0.9299
AUDCHF,20080912,210900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080912,211000,0.9302,0.9307,0.9302,0.9307
AUDCHF,20080912,211100,0.9308,0.9312,0.9308,0.9312
AUDCHF,20080912,211200,0.9312,0.9312,0.9309,0.9309
AUDCHF,20080912,211300,0.9308,0.9308,0.9304,0.9304
AUDCHF,20080912,211400,0.9303,0.9303,0.9297,0.9297
AUDCHF,20080912,211500,0.9298,0.9300,0.9298,0.9300
AUDCHF,20080912,211600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080912,211700,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080912,211800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080912,211900,0.9304,0.9307,0.9304,0.9307
AUDCHF,20080912,212000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080912,212100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20080912,212200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20080912,212300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080912,212400,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080912,212500,0.9304,0.9305,0.9304,0.9304
AUDCHF,20080912,212600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080912,212700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20080912,212800,0.9307,0.9307,0.9307,0.9307
AUDCHF,20080912,212900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080912,213000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080912,213100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20080912,213200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080912,213300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080912,213400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080912,213500,0.9301,0.9303,0.9301,0.9303
AUDCHF,20080912,213600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080912,213700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080912,213800,0.9304,0.9308,0.9304,0.9306
AUDCHF,20080912,213900,0.9305,0.9305,0.9303,0.9303
AUDCHF,20080912,214000,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080912,214100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080912,214200,0.9306,0.9309,0.9306,0.9308
AUDCHF,20080912,214300,0.9307,0.9307,0.9304,0.9304
AUDCHF,20080912,214400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20080912,214500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20080912,214600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080912,214700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080912,214800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080912,214900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080912,215000,0.9308,0.9308,0.9307,0.9307
AUDCHF,20080912,215100,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080912,215200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080912,215300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20080912,215400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20080912,215500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080912,215600,0.9312,0.9312,0.9307,0.9307
AUDCHF,20080912,215700,0.9307,0.9307,0.9306,0.9307
AUDCHF,20080912,215800,0.9307,0.9307,0.9306,0.9306
AUDCHF,20080912,215900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080912,220000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080912,000100,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080912,000200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080912,000300,0.8662,0.8662,0.8657,0.8659
AUDCAD,20080912,000400,0.8658,0.8658,0.8655,0.8657
AUDCAD,20080912,000500,0.8659,0.8661,0.8659,0.8661
AUDCAD,20080912,000600,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080912,000700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20080912,000800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20080912,000900,0.8665,0.8666,0.8665,0.8666
AUDCAD,20080912,001000,0.8666,0.8666,0.8663,0.8663
AUDCAD,20080912,001100,0.8662,0.8663,0.8662,0.8663
AUDCAD,20080912,001200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080912,001300,0.8663,0.8663,0.8663,0.8663
AUDCAD,20080912,001400,0.8663,0.8663,0.8662,0.8662
AUDCAD,20080912,001500,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080912,001600,0.8658,0.8659,0.8657,0.8657
AUDCAD,20080912,001700,0.8656,0.8656,0.8652,0.8654
AUDCAD,20080912,001800,0.8654,0.8655,0.8653,0.8653
AUDCAD,20080912,001900,0.8652,0.8652,0.8650,0.8650
AUDCAD,20080912,002000,0.8649,0.8649,0.8648,0.8648
AUDCAD,20080912,002100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20080912,002200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080912,002300,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080912,002400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20080912,002500,0.8650,0.8653,0.8650,0.8653
AUDCAD,20080912,002600,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080912,002700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20080912,002800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080912,002900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080912,003000,0.8653,0.8653,0.8638,0.8638
AUDCAD,20080912,003100,0.8639,0.8644,0.8639,0.8644
AUDCAD,20080912,003200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20080912,003300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080912,003400,0.8644,0.8644,0.8640,0.8640
AUDCAD,20080912,003500,0.8639,0.8639,0.8636,0.8636
AUDCAD,20080912,003600,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,003700,0.8632,0.8632,0.8627,0.8627
AUDCAD,20080912,003800,0.8626,0.8626,0.8619,0.8619
AUDCAD,20080912,003900,0.8618,0.8623,0.8617,0.8623
AUDCAD,20080912,004000,0.8623,0.8623,0.8614,0.8614
AUDCAD,20080912,004100,0.8613,0.8613,0.8606,0.8608
AUDCAD,20080912,004200,0.8609,0.8611,0.8609,0.8611
AUDCAD,20080912,004300,0.8611,0.8615,0.8611,0.8615
AUDCAD,20080912,004400,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080912,004500,0.8616,0.8624,0.8616,0.8623
AUDCAD,20080912,004600,0.8623,0.8623,0.8609,0.8611
AUDCAD,20080912,004700,0.8613,0.8621,0.8613,0.8621
AUDCAD,20080912,004800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080912,004900,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,005000,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080912,005100,0.8629,0.8633,0.8629,0.8633
AUDCAD,20080912,005200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080912,005300,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,005400,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,005500,0.8632,0.8633,0.8629,0.8629
AUDCAD,20080912,005600,0.8628,0.8633,0.8628,0.8633
AUDCAD,20080912,005700,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,005800,0.8631,0.8632,0.8629,0.8629
AUDCAD,20080912,005900,0.8627,0.8627,0.8625,0.8625
AUDCAD,20080912,010000,0.8624,0.8624,0.8617,0.8621
AUDCAD,20080912,010100,0.8620,0.8620,0.8615,0.8616
AUDCAD,20080912,010200,0.8616,0.8617,0.8616,0.8617
AUDCAD,20080912,010300,0.8618,0.8623,0.8618,0.8623
AUDCAD,20080912,010400,0.8623,0.8626,0.8623,0.8626
AUDCAD,20080912,010500,0.8626,0.8629,0.8626,0.8629
AUDCAD,20080912,010600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,010700,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080912,010800,0.8631,0.8631,0.8631,0.8631
AUDCAD,20080912,010900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,011000,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080912,011100,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080912,011200,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080912,011300,0.8637,0.8637,0.8635,0.8635
AUDCAD,20080912,011400,0.8635,0.8635,0.8632,0.8632
AUDCAD,20080912,011500,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080912,011600,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080912,011700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,011800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,011900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080912,012000,0.8630,0.8632,0.8630,0.8631
AUDCAD,20080912,012100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080912,012200,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,012300,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,012400,0.8629,0.8630,0.8627,0.8630
AUDCAD,20080912,012500,0.8629,0.8629,0.8627,0.8628
AUDCAD,20080912,012600,0.8629,0.8629,0.8628,0.8629
AUDCAD,20080912,012700,0.8629,0.8629,0.8626,0.8627
AUDCAD,20080912,012800,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080912,012900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,013000,0.8630,0.8633,0.8630,0.8633
AUDCAD,20080912,013100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080912,013200,0.8633,0.8637,0.8633,0.8637
AUDCAD,20080912,013300,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080912,013400,0.8640,0.8641,0.8640,0.8641
AUDCAD,20080912,013500,0.8641,0.8641,0.8639,0.8639
AUDCAD,20080912,013600,0.8639,0.8640,0.8638,0.8639
AUDCAD,20080912,013700,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080912,013800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080912,013900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080912,014000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20080912,014100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080912,014200,0.8641,0.8647,0.8641,0.8647
AUDCAD,20080912,014300,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080912,014400,0.8647,0.8650,0.8645,0.8650
AUDCAD,20080912,014500,0.8651,0.8657,0.8651,0.8656
AUDCAD,20080912,014600,0.8655,0.8658,0.8655,0.8658
AUDCAD,20080912,014700,0.8659,0.8659,0.8656,0.8656
AUDCAD,20080912,014800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080912,014900,0.8653,0.8653,0.8648,0.8648
AUDCAD,20080912,015000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080912,015100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080912,015200,0.8649,0.8650,0.8648,0.8648
AUDCAD,20080912,015300,0.8647,0.8647,0.8642,0.8642
AUDCAD,20080912,015400,0.8641,0.8644,0.8640,0.8644
AUDCAD,20080912,015500,0.8643,0.8643,0.8639,0.8639
AUDCAD,20080912,015600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20080912,015700,0.8637,0.8638,0.8636,0.8636
AUDCAD,20080912,015800,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080912,015900,0.8635,0.8636,0.8634,0.8635
AUDCAD,20080912,020000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080912,020100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080912,020200,0.8638,0.8638,0.8636,0.8636
AUDCAD,20080912,020300,0.8635,0.8637,0.8634,0.8637
AUDCAD,20080912,020400,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080912,020500,0.8634,0.8634,0.8630,0.8631
AUDCAD,20080912,020600,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080912,020700,0.8632,0.8632,0.8631,0.8631
AUDCAD,20080912,020800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,020900,0.8631,0.8636,0.8631,0.8636
AUDCAD,20080912,021000,0.8636,0.8640,0.8636,0.8640
AUDCAD,20080912,021100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080912,021200,0.8639,0.8640,0.8638,0.8640
AUDCAD,20080912,021300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20080912,021400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080912,021500,0.8638,0.8644,0.8638,0.8644
AUDCAD,20080912,021600,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080912,021700,0.8648,0.8648,0.8645,0.8645
AUDCAD,20080912,021800,0.8644,0.8644,0.8637,0.8637
AUDCAD,20080912,021900,0.8637,0.8639,0.8637,0.8639
AUDCAD,20080912,022000,0.8640,0.8642,0.8640,0.8641
AUDCAD,20080912,022100,0.8644,0.8647,0.8644,0.8646
AUDCAD,20080912,022200,0.8645,0.8645,0.8644,0.8644
AUDCAD,20080912,022300,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080912,022400,0.8641,0.8643,0.8641,0.8642
AUDCAD,20080912,022500,0.8641,0.8641,0.8637,0.8637
AUDCAD,20080912,022600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20080912,022700,0.8638,0.8638,0.8636,0.8636
AUDCAD,20080912,022800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20080912,022900,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,023000,0.8633,0.8633,0.8631,0.8631
AUDCAD,20080912,023100,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080912,023200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080912,023300,0.8628,0.8628,0.8627,0.8627
AUDCAD,20080912,023400,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080912,023500,0.8627,0.8628,0.8627,0.8628
AUDCAD,20080912,023600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,023700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080912,023800,0.8626,0.8626,0.8622,0.8622
AUDCAD,20080912,023900,0.8623,0.8625,0.8623,0.8623
AUDCAD,20080912,024000,0.8622,0.8622,0.8617,0.8618
AUDCAD,20080912,024100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,024200,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,024300,0.8621,0.8621,0.8621,0.8621
AUDCAD,20080912,024400,0.8622,0.8622,0.8619,0.8619
AUDCAD,20080912,024500,0.8620,0.8624,0.8620,0.8624
AUDCAD,20080912,024600,0.8625,0.8626,0.8624,0.8624
AUDCAD,20080912,024700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,024800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,024900,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,025000,0.8623,0.8623,0.8621,0.8621
AUDCAD,20080912,025100,0.8620,0.8622,0.8620,0.8621
AUDCAD,20080912,025200,0.8620,0.8623,0.8620,0.8623
AUDCAD,20080912,025300,0.8623,0.8623,0.8620,0.8620
AUDCAD,20080912,025400,0.8621,0.8622,0.8620,0.8620
AUDCAD,20080912,025500,0.8621,0.8623,0.8621,0.8623
AUDCAD,20080912,025600,0.8624,0.8624,0.8621,0.8621
AUDCAD,20080912,025700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,025800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,025900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,030000,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,030100,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080912,030200,0.8619,0.8620,0.8619,0.8619
AUDCAD,20080912,030300,0.8618,0.8618,0.8616,0.8617
AUDCAD,20080912,030400,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,030500,0.8619,0.8622,0.8619,0.8622
AUDCAD,20080912,030600,0.8622,0.8623,0.8622,0.8622
AUDCAD,20080912,030700,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080912,030800,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080912,030900,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080912,031000,0.8616,0.8616,0.8613,0.8613
AUDCAD,20080912,031100,0.8613,0.8614,0.8613,0.8614
AUDCAD,20080912,031200,0.8615,0.8615,0.8615,0.8615
AUDCAD,20080912,031300,0.8615,0.8616,0.8610,0.8610
AUDCAD,20080912,031400,0.8611,0.8612,0.8611,0.8612
AUDCAD,20080912,031500,0.8613,0.8614,0.8613,0.8613
AUDCAD,20080912,031600,0.8613,0.8616,0.8613,0.8615
AUDCAD,20080912,031700,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080912,031800,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,031900,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080912,032000,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080912,032100,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080912,032200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,032300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,032400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,032500,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,032600,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080912,032700,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,032800,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080912,032900,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080912,033000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,033100,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,033200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,033300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080912,033400,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080912,033500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,033600,0.8618,0.8618,0.8616,0.8617
AUDCAD,20080912,033700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,033800,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080912,033900,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080912,034000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,034100,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080912,034200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,034300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,034400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,034500,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,034600,0.8619,0.8623,0.8619,0.8623
AUDCAD,20080912,034700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080912,034800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,034900,0.8626,0.8627,0.8626,0.8626
AUDCAD,20080912,035000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080912,035100,0.8627,0.8629,0.8627,0.8628
AUDCAD,20080912,035200,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080912,035300,0.8630,0.8630,0.8624,0.8624
AUDCAD,20080912,035400,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080912,035500,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080912,035600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080912,035700,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080912,035800,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080912,035900,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,040000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,040100,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080912,040200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,040300,0.8626,0.8628,0.8626,0.8628
AUDCAD,20080912,040400,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080912,040500,0.8632,0.8637,0.8632,0.8636
AUDCAD,20080912,040600,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080912,040700,0.8637,0.8637,0.8632,0.8632
AUDCAD,20080912,040800,0.8632,0.8633,0.8632,0.8633
AUDCAD,20080912,040900,0.8632,0.8632,0.8630,0.8631
AUDCAD,20080912,041000,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,041100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,041200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080912,041300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080912,041400,0.8633,0.8633,0.8631,0.8631
AUDCAD,20080912,041500,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,041600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080912,041700,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,041800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,041900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,042000,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080912,042100,0.8628,0.8630,0.8628,0.8630
AUDCAD,20080912,042200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,042300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,042400,0.8630,0.8630,0.8629,0.8630
AUDCAD,20080912,042500,0.8631,0.8633,0.8631,0.8633
AUDCAD,20080912,042600,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080912,042700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,042800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080912,042900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,043000,0.8626,0.8628,0.8626,0.8628
AUDCAD,20080912,043100,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,043200,0.8628,0.8628,0.8628,0.8628
AUDCAD,20080912,043300,0.8628,0.8629,0.8628,0.8629
AUDCAD,20080912,043400,0.8627,0.8629,0.8627,0.8629
AUDCAD,20080912,043500,0.8630,0.8632,0.8630,0.8631
AUDCAD,20080912,043600,0.8631,0.8631,0.8630,0.8630
AUDCAD,20080912,043700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,043800,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,043900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20080912,044000,0.8628,0.8628,0.8628,0.8628
AUDCAD,20080912,044100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20080912,044200,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,044300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080912,044400,0.8628,0.8629,0.8628,0.8628
AUDCAD,20080912,044500,0.8628,0.8629,0.8627,0.8629
AUDCAD,20080912,044600,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,044700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080912,044800,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080912,044900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,045000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,045100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,045200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080912,045300,0.8624,0.8624,0.8624,0.8624
AUDCAD,20080912,045400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20080912,045500,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,045600,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080912,045700,0.8619,0.8621,0.8619,0.8621
AUDCAD,20080912,045800,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080912,045900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050100,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080912,050200,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080912,050300,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080912,050400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050500,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050600,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050700,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,050800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,050900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,051000,0.8624,0.8625,0.8624,0.8624
AUDCAD,20080912,051100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,051200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,051300,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,051400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,051500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20080912,051600,0.8620,0.8620,0.8619,0.8620
AUDCAD,20080912,051700,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080912,051800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080912,051900,0.8624,0.8625,0.8623,0.8625
AUDCAD,20080912,052000,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,052100,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,052200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,052300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,052400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,052500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20080912,052600,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080912,052700,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,052800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,052900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,053000,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,053100,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,053200,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080912,053300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,053400,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,053500,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080912,053600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,053700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,053800,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,053900,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,054000,0.8619,0.8622,0.8619,0.8622
AUDCAD,20080912,054100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,054200,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,054300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,054400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,054500,0.8623,0.8623,0.8622,0.8623
AUDCAD,20080912,054600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,054700,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080912,054800,0.8621,0.8623,0.8621,0.8623
AUDCAD,20080912,054900,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080912,055000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080912,055100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,055200,0.8626,0.8626,0.8624,0.8624
AUDCAD,20080912,055300,0.8623,0.8624,0.8623,0.8623
AUDCAD,20080912,055400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,055500,0.8622,0.8622,0.8619,0.8619
AUDCAD,20080912,055600,0.8620,0.8620,0.8618,0.8618
AUDCAD,20080912,055700,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,055800,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080912,055900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,060000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,060100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,060200,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,060300,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080912,060400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,060500,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,060600,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080912,060700,0.8621,0.8621,0.8621,0.8621
AUDCAD,20080912,060800,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080912,060900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,061000,0.8620,0.8623,0.8620,0.8623
AUDCAD,20080912,061100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,061200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,061300,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,061400,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080912,061500,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080912,061600,0.8620,0.8621,0.8620,0.8621
AUDCAD,20080912,061700,0.8621,0.8621,0.8620,0.8621
AUDCAD,20080912,061800,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,061900,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080912,062000,0.8619,0.8619,0.8618,0.8619
AUDCAD,20080912,062100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080912,062200,0.8621,0.8621,0.8620,0.8620
AUDCAD,20080912,062300,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,062400,0.8621,0.8621,0.8621,0.8621
AUDCAD,20080912,062500,0.8621,0.8621,0.8618,0.8618
AUDCAD,20080912,062600,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,062700,0.8619,0.8619,0.8619,0.8619
AUDCAD,20080912,062800,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,062900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,063000,0.8620,0.8621,0.8620,0.8620
AUDCAD,20080912,063100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,063200,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,063300,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080912,063400,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,063500,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,063600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,063700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,063800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,063900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,064000,0.8622,0.8622,0.8620,0.8620
AUDCAD,20080912,064100,0.8620,0.8622,0.8620,0.8622
AUDCAD,20080912,064200,0.8622,0.8622,0.8621,0.8621
AUDCAD,20080912,064300,0.8621,0.8622,0.8621,0.8621
AUDCAD,20080912,064400,0.8621,0.8622,0.8621,0.8622
AUDCAD,20080912,064500,0.8622,0.8622,0.8618,0.8618
AUDCAD,20080912,064600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,064700,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080912,064800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,064900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,065000,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080912,065100,0.8622,0.8622,0.8622,0.8622
AUDCAD,20080912,065200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,065300,0.8623,0.8623,0.8621,0.8621
AUDCAD,20080912,065400,0.8620,0.8620,0.8619,0.8619
AUDCAD,20080912,065500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,065600,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080912,065700,0.8615,0.8615,0.8613,0.8615
AUDCAD,20080912,065800,0.8614,0.8614,0.8612,0.8613
AUDCAD,20080912,065900,0.8613,0.8614,0.8613,0.8614
AUDCAD,20080912,070000,0.8614,0.8615,0.8613,0.8613
AUDCAD,20080912,070100,0.8612,0.8614,0.8612,0.8613
AUDCAD,20080912,070200,0.8614,0.8616,0.8614,0.8616
AUDCAD,20080912,070300,0.8616,0.8618,0.8616,0.8618
AUDCAD,20080912,070400,0.8618,0.8618,0.8617,0.8617
AUDCAD,20080912,070500,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,070600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,070700,0.8623,0.8625,0.8623,0.8624
AUDCAD,20080912,070800,0.8623,0.8623,0.8615,0.8615
AUDCAD,20080912,070900,0.8615,0.8618,0.8615,0.8618
AUDCAD,20080912,071000,0.8618,0.8618,0.8616,0.8616
AUDCAD,20080912,071100,0.8616,0.8617,0.8616,0.8617
AUDCAD,20080912,071200,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080912,071300,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,071400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,071500,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080912,071600,0.8615,0.8615,0.8613,0.8613
AUDCAD,20080912,071700,0.8613,0.8613,0.8613,0.8613
AUDCAD,20080912,071800,0.8614,0.8614,0.8612,0.8612
AUDCAD,20080912,071900,0.8612,0.8613,0.8612,0.8612
AUDCAD,20080912,072000,0.8612,0.8613,0.8612,0.8613
AUDCAD,20080912,072100,0.8614,0.8615,0.8614,0.8615
AUDCAD,20080912,072200,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080912,072300,0.8617,0.8617,0.8616,0.8616
AUDCAD,20080912,072400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,072500,0.8616,0.8617,0.8616,0.8616
AUDCAD,20080912,072600,0.8616,0.8616,0.8616,0.8616
AUDCAD,20080912,072700,0.8617,0.8618,0.8617,0.8618
AUDCAD,20080912,072800,0.8618,0.8619,0.8618,0.8619
AUDCAD,20080912,072900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20080912,073000,0.8619,0.8619,0.8618,0.8618
AUDCAD,20080912,073100,0.8618,0.8624,0.8618,0.8624
AUDCAD,20080912,073200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,073300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080912,073400,0.8626,0.8627,0.8626,0.8626
AUDCAD,20080912,073500,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,073600,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,073700,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080912,073800,0.8624,0.8626,0.8624,0.8626
AUDCAD,20080912,073900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,074000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,074100,0.8625,0.8632,0.8625,0.8632
AUDCAD,20080912,074200,0.8633,0.8637,0.8633,0.8633
AUDCAD,20080912,074300,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,074400,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,074500,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,074600,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080912,074700,0.8635,0.8636,0.8635,0.8636
AUDCAD,20080912,074800,0.8636,0.8637,0.8636,0.8636
AUDCAD,20080912,074900,0.8636,0.8639,0.8636,0.8639
AUDCAD,20080912,075000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080912,075100,0.8639,0.8640,0.8638,0.8638
AUDCAD,20080912,075200,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080912,075300,0.8639,0.8640,0.8639,0.8639
AUDCAD,20080912,075400,0.8638,0.8638,0.8634,0.8634
AUDCAD,20080912,075500,0.8633,0.8633,0.8630,0.8633
AUDCAD,20080912,075600,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080912,075700,0.8636,0.8636,0.8633,0.8633
AUDCAD,20080912,075800,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,075900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080912,080000,0.8636,0.8638,0.8636,0.8637
AUDCAD,20080912,080100,0.8635,0.8635,0.8634,0.8634
AUDCAD,20080912,080200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20080912,080300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080912,080400,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080912,080500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,080600,0.8630,0.8638,0.8630,0.8638
AUDCAD,20080912,080700,0.8639,0.8639,0.8636,0.8636
AUDCAD,20080912,080800,0.8635,0.8635,0.8631,0.8631
AUDCAD,20080912,080900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,081000,0.8629,0.8632,0.8629,0.8632
AUDCAD,20080912,081100,0.8631,0.8635,0.8631,0.8635
AUDCAD,20080912,081200,0.8636,0.8638,0.8636,0.8638
AUDCAD,20080912,081300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080912,081400,0.8635,0.8636,0.8634,0.8636
AUDCAD,20080912,081500,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,081600,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080912,081700,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080912,081800,0.8636,0.8637,0.8633,0.8633
AUDCAD,20080912,081900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20080912,082000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080912,082100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080912,082200,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080912,082300,0.8637,0.8640,0.8637,0.8639
AUDCAD,20080912,082400,0.8639,0.8640,0.8638,0.8640
AUDCAD,20080912,082500,0.8641,0.8643,0.8638,0.8643
AUDCAD,20080912,082600,0.8645,0.8648,0.8645,0.8647
AUDCAD,20080912,082700,0.8647,0.8647,0.8643,0.8647
AUDCAD,20080912,082800,0.8649,0.8653,0.8649,0.8653
AUDCAD,20080912,082900,0.8652,0.8652,0.8648,0.8648
AUDCAD,20080912,083000,0.8648,0.8650,0.8648,0.8650
AUDCAD,20080912,083100,0.8650,0.8650,0.8649,0.8649
AUDCAD,20080912,083200,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080912,083300,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080912,083400,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080912,083500,0.8647,0.8648,0.8646,0.8648
AUDCAD,20080912,083600,0.8650,0.8652,0.8650,0.8650
AUDCAD,20080912,083700,0.8649,0.8650,0.8648,0.8650
AUDCAD,20080912,083800,0.8650,0.8650,0.8649,0.8649
AUDCAD,20080912,083900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20080912,084000,0.8647,0.8647,0.8645,0.8645
AUDCAD,20080912,084100,0.8646,0.8646,0.8641,0.8641
AUDCAD,20080912,084200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080912,084300,0.8641,0.8641,0.8639,0.8639
AUDCAD,20080912,084400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080912,084500,0.8637,0.8637,0.8629,0.8629
AUDCAD,20080912,084600,0.8628,0.8628,0.8624,0.8624
AUDCAD,20080912,084700,0.8620,0.8620,0.8615,0.8616
AUDCAD,20080912,084800,0.8617,0.8620,0.8617,0.8619
AUDCAD,20080912,084900,0.8618,0.8618,0.8612,0.8615
AUDCAD,20080912,085000,0.8616,0.8623,0.8616,0.8619
AUDCAD,20080912,085100,0.8618,0.8618,0.8615,0.8616
AUDCAD,20080912,085200,0.8616,0.8622,0.8616,0.8622
AUDCAD,20080912,085300,0.8623,0.8624,0.8622,0.8623
AUDCAD,20080912,085400,0.8624,0.8629,0.8624,0.8628
AUDCAD,20080912,085500,0.8627,0.8633,0.8626,0.8633
AUDCAD,20080912,085600,0.8634,0.8636,0.8631,0.8631
AUDCAD,20080912,085700,0.8630,0.8631,0.8629,0.8631
AUDCAD,20080912,085800,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,085900,0.8633,0.8634,0.8633,0.8633
AUDCAD,20080912,090000,0.8634,0.8634,0.8632,0.8633
AUDCAD,20080912,090100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20080912,090200,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,090300,0.8631,0.8631,0.8627,0.8627
AUDCAD,20080912,090400,0.8627,0.8631,0.8627,0.8631
AUDCAD,20080912,090500,0.8632,0.8632,0.8622,0.8623
AUDCAD,20080912,090600,0.8624,0.8630,0.8624,0.8629
AUDCAD,20080912,090700,0.8628,0.8633,0.8628,0.8633
AUDCAD,20080912,090800,0.8633,0.8637,0.8633,0.8637
AUDCAD,20080912,090900,0.8635,0.8635,0.8632,0.8632
AUDCAD,20080912,091000,0.8632,0.8633,0.8631,0.8633
AUDCAD,20080912,091100,0.8633,0.8635,0.8632,0.8635
AUDCAD,20080912,091200,0.8636,0.8638,0.8635,0.8636
AUDCAD,20080912,091300,0.8634,0.8637,0.8634,0.8636
AUDCAD,20080912,091400,0.8635,0.8635,0.8631,0.8631
AUDCAD,20080912,091500,0.8632,0.8634,0.8632,0.8634
AUDCAD,20080912,091600,0.8633,0.8633,0.8632,0.8633
AUDCAD,20080912,091700,0.8633,0.8633,0.8627,0.8627
AUDCAD,20080912,091800,0.8626,0.8628,0.8623,0.8628
AUDCAD,20080912,091900,0.8627,0.8627,0.8624,0.8624
AUDCAD,20080912,092000,0.8623,0.8623,0.8617,0.8617
AUDCAD,20080912,092100,0.8618,0.8623,0.8618,0.8620
AUDCAD,20080912,092200,0.8621,0.8631,0.8621,0.8630
AUDCAD,20080912,092300,0.8630,0.8634,0.8630,0.8633
AUDCAD,20080912,092400,0.8634,0.8636,0.8634,0.8635
AUDCAD,20080912,092500,0.8636,0.8636,0.8635,0.8635
AUDCAD,20080912,092600,0.8636,0.8639,0.8636,0.8639
AUDCAD,20080912,092700,0.8639,0.8639,0.8635,0.8635
AUDCAD,20080912,092800,0.8633,0.8636,0.8633,0.8634
AUDCAD,20080912,092900,0.8634,0.8637,0.8633,0.8634
AUDCAD,20080912,093000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20080912,093100,0.8635,0.8637,0.8635,0.8636
AUDCAD,20080912,093200,0.8635,0.8635,0.8632,0.8632
AUDCAD,20080912,093300,0.8631,0.8631,0.8629,0.8631
AUDCAD,20080912,093400,0.8632,0.8632,0.8628,0.8628
AUDCAD,20080912,093500,0.8627,0.8631,0.8627,0.8631
AUDCAD,20080912,093600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,093700,0.8630,0.8635,0.8630,0.8634
AUDCAD,20080912,093800,0.8633,0.8633,0.8630,0.8630
AUDCAD,20080912,093900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080912,094000,0.8633,0.8634,0.8630,0.8630
AUDCAD,20080912,094100,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,094200,0.8627,0.8627,0.8623,0.8623
AUDCAD,20080912,094300,0.8622,0.8625,0.8622,0.8625
AUDCAD,20080912,094400,0.8625,0.8626,0.8623,0.8623
AUDCAD,20080912,094500,0.8622,0.8626,0.8622,0.8625
AUDCAD,20080912,094600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,094700,0.8624,0.8626,0.8624,0.8626
AUDCAD,20080912,094800,0.8625,0.8631,0.8625,0.8631
AUDCAD,20080912,094900,0.8630,0.8631,0.8630,0.8631
AUDCAD,20080912,095000,0.8632,0.8632,0.8625,0.8625
AUDCAD,20080912,095100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,095200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20080912,095300,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080912,095400,0.8625,0.8630,0.8625,0.8630
AUDCAD,20080912,095500,0.8631,0.8636,0.8631,0.8636
AUDCAD,20080912,095600,0.8637,0.8639,0.8636,0.8636
AUDCAD,20080912,095700,0.8635,0.8638,0.8635,0.8638
AUDCAD,20080912,095800,0.8639,0.8639,0.8637,0.8638
AUDCAD,20080912,095900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20080912,100000,0.8638,0.8638,0.8636,0.8636
AUDCAD,20080912,100100,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080912,100200,0.8641,0.8641,0.8638,0.8638
AUDCAD,20080912,100300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080912,100400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080912,100500,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080912,100600,0.8639,0.8641,0.8639,0.8640
AUDCAD,20080912,100700,0.8641,0.8645,0.8641,0.8645
AUDCAD,20080912,100800,0.8646,0.8646,0.8637,0.8637
AUDCAD,20080912,100900,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,101000,0.8634,0.8640,0.8634,0.8640
AUDCAD,20080912,101100,0.8641,0.8645,0.8641,0.8641
AUDCAD,20080912,101200,0.8640,0.8640,0.8639,0.8639
AUDCAD,20080912,101300,0.8639,0.8639,0.8636,0.8636
AUDCAD,20080912,101400,0.8637,0.8638,0.8636,0.8636
AUDCAD,20080912,101500,0.8634,0.8636,0.8632,0.8636
AUDCAD,20080912,101600,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080912,101700,0.8641,0.8644,0.8641,0.8644
AUDCAD,20080912,101800,0.8643,0.8643,0.8637,0.8637
AUDCAD,20080912,101900,0.8638,0.8640,0.8638,0.8640
AUDCAD,20080912,102000,0.8640,0.8640,0.8637,0.8638
AUDCAD,20080912,102100,0.8639,0.8640,0.8638,0.8638
AUDCAD,20080912,102200,0.8639,0.8644,0.8639,0.8644
AUDCAD,20080912,102300,0.8645,0.8650,0.8645,0.8648
AUDCAD,20080912,102400,0.8649,0.8653,0.8649,0.8653
AUDCAD,20080912,102500,0.8655,0.8658,0.8655,0.8655
AUDCAD,20080912,102600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20080912,102700,0.8655,0.8661,0.8655,0.8661
AUDCAD,20080912,102800,0.8662,0.8665,0.8660,0.8660
AUDCAD,20080912,102900,0.8659,0.8659,0.8652,0.8652
AUDCAD,20080912,103000,0.8653,0.8655,0.8653,0.8655
AUDCAD,20080912,103100,0.8656,0.8661,0.8655,0.8660
AUDCAD,20080912,103200,0.8659,0.8659,0.8657,0.8657
AUDCAD,20080912,103300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20080912,103400,0.8654,0.8654,0.8645,0.8647
AUDCAD,20080912,103500,0.8649,0.8652,0.8649,0.8652
AUDCAD,20080912,103600,0.8651,0.8651,0.8648,0.8648
AUDCAD,20080912,103700,0.8647,0.8647,0.8644,0.8645
AUDCAD,20080912,103800,0.8644,0.8644,0.8643,0.8643
AUDCAD,20080912,103900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20080912,104000,0.8641,0.8642,0.8640,0.8642
AUDCAD,20080912,104100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20080912,104200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20080912,104300,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080912,104400,0.8648,0.8659,0.8648,0.8659
AUDCAD,20080912,104500,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080912,104600,0.8659,0.8665,0.8659,0.8659
AUDCAD,20080912,104700,0.8658,0.8659,0.8657,0.8659
AUDCAD,20080912,104800,0.8658,0.8658,0.8654,0.8655
AUDCAD,20080912,104900,0.8654,0.8656,0.8652,0.8656
AUDCAD,20080912,105000,0.8655,0.8655,0.8653,0.8653
AUDCAD,20080912,105100,0.8652,0.8654,0.8652,0.8653
AUDCAD,20080912,105200,0.8653,0.8657,0.8653,0.8657
AUDCAD,20080912,105300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080912,105400,0.8655,0.8658,0.8655,0.8658
AUDCAD,20080912,105500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080912,105600,0.8659,0.8660,0.8659,0.8659
AUDCAD,20080912,105700,0.8658,0.8658,0.8656,0.8658
AUDCAD,20080912,105800,0.8656,0.8656,0.8654,0.8655
AUDCAD,20080912,105900,0.8656,0.8656,0.8654,0.8654
AUDCAD,20080912,110000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20080912,110100,0.8653,0.8653,0.8648,0.8652
AUDCAD,20080912,110200,0.8654,0.8656,0.8654,0.8656
AUDCAD,20080912,110300,0.8655,0.8656,0.8655,0.8655
AUDCAD,20080912,110400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20080912,110500,0.8655,0.8655,0.8651,0.8651
AUDCAD,20080912,110600,0.8650,0.8652,0.8649,0.8652
AUDCAD,20080912,110700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080912,110800,0.8656,0.8657,0.8655,0.8655
AUDCAD,20080912,110900,0.8656,0.8659,0.8656,0.8658
AUDCAD,20080912,111000,0.8657,0.8660,0.8654,0.8660
AUDCAD,20080912,111100,0.8660,0.8660,0.8660,0.8660
AUDCAD,20080912,111200,0.8659,0.8661,0.8659,0.8659
AUDCAD,20080912,111300,0.8659,0.8659,0.8652,0.8653
AUDCAD,20080912,111400,0.8654,0.8654,0.8652,0.8654
AUDCAD,20080912,111500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080912,111600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080912,111700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080912,111800,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080912,111900,0.8652,0.8652,0.8645,0.8645
AUDCAD,20080912,112000,0.8644,0.8644,0.8640,0.8644
AUDCAD,20080912,112100,0.8645,0.8645,0.8644,0.8645
AUDCAD,20080912,112200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20080912,112300,0.8646,0.8649,0.8646,0.8646
AUDCAD,20080912,112400,0.8645,0.8645,0.8638,0.8638
AUDCAD,20080912,112500,0.8637,0.8637,0.8633,0.8633
AUDCAD,20080912,112600,0.8635,0.8643,0.8635,0.8638
AUDCAD,20080912,112700,0.8640,0.8644,0.8640,0.8641
AUDCAD,20080912,112800,0.8640,0.8640,0.8636,0.8636
AUDCAD,20080912,112900,0.8637,0.8640,0.8637,0.8639
AUDCAD,20080912,113000,0.8640,0.8641,0.8640,0.8640
AUDCAD,20080912,113100,0.8641,0.8643,0.8641,0.8641
AUDCAD,20080912,113200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080912,113300,0.8642,0.8642,0.8641,0.8641
AUDCAD,20080912,113400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20080912,113500,0.8641,0.8644,0.8641,0.8644
AUDCAD,20080912,113600,0.8645,0.8648,0.8645,0.8648
AUDCAD,20080912,113700,0.8648,0.8651,0.8648,0.8651
AUDCAD,20080912,113800,0.8652,0.8658,0.8651,0.8651
AUDCAD,20080912,113900,0.8653,0.8655,0.8653,0.8654
AUDCAD,20080912,114000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20080912,114100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20080912,114200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20080912,114300,0.8652,0.8654,0.8652,0.8653
AUDCAD,20080912,114400,0.8652,0.8652,0.8649,0.8649
AUDCAD,20080912,114500,0.8650,0.8650,0.8646,0.8646
AUDCAD,20080912,114600,0.8645,0.8645,0.8641,0.8641
AUDCAD,20080912,114700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20080912,114800,0.8639,0.8639,0.8638,0.8638
AUDCAD,20080912,114900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20080912,115000,0.8638,0.8638,0.8635,0.8635
AUDCAD,20080912,115100,0.8634,0.8634,0.8633,0.8634
AUDCAD,20080912,115200,0.8635,0.8637,0.8635,0.8637
AUDCAD,20080912,115300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20080912,115400,0.8635,0.8636,0.8635,0.8636
AUDCAD,20080912,115500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20080912,115600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20080912,115700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20080912,115800,0.8633,0.8634,0.8633,0.8633
AUDCAD,20080912,115900,0.8634,0.8637,0.8634,0.8637
AUDCAD,20080912,120000,0.8637,0.8638,0.8636,0.8638
AUDCAD,20080912,120100,0.8639,0.8645,0.8639,0.8645
AUDCAD,20080912,120200,0.8646,0.8646,0.8646,0.8646
AUDCAD,20080912,120300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080912,120400,0.8645,0.8652,0.8645,0.8652
AUDCAD,20080912,120500,0.8653,0.8661,0.8653,0.8661
AUDCAD,20080912,120600,0.8662,0.8663,0.8662,0.8663
AUDCAD,20080912,120700,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080912,120800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20080912,120900,0.8662,0.8665,0.8662,0.8665
AUDCAD,20080912,121000,0.8666,0.8669,0.8666,0.8668
AUDCAD,20080912,121100,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080912,121200,0.8670,0.8674,0.8670,0.8674
AUDCAD,20080912,121300,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080912,121400,0.8672,0.8674,0.8671,0.8674
AUDCAD,20080912,121500,0.8675,0.8675,0.8673,0.8673
AUDCAD,20080912,121600,0.8673,0.8673,0.8670,0.8671
AUDCAD,20080912,121700,0.8672,0.8676,0.8671,0.8671
AUDCAD,20080912,121800,0.8670,0.8670,0.8668,0.8669
AUDCAD,20080912,121900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080912,122000,0.8667,0.8668,0.8666,0.8667
AUDCAD,20080912,122100,0.8666,0.8666,0.8664,0.8665
AUDCAD,20080912,122200,0.8663,0.8663,0.8661,0.8661
AUDCAD,20080912,122300,0.8660,0.8660,0.8651,0.8651
AUDCAD,20080912,122400,0.8651,0.8653,0.8651,0.8653
AUDCAD,20080912,122500,0.8654,0.8654,0.8645,0.8645
AUDCAD,20080912,122600,0.8646,0.8648,0.8646,0.8648
AUDCAD,20080912,122700,0.8648,0.8648,0.8646,0.8646
AUDCAD,20080912,122800,0.8646,0.8647,0.8645,0.8647
AUDCAD,20080912,122900,0.8648,0.8654,0.8648,0.8653
AUDCAD,20080912,123000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080912,123100,0.8652,0.8656,0.8652,0.8656
AUDCAD,20080912,123200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080912,123300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080912,123400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080912,123500,0.8658,0.8658,0.8657,0.8658
AUDCAD,20080912,123600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080912,123700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080912,123800,0.8657,0.8659,0.8657,0.8659
AUDCAD,20080912,123900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20080912,124000,0.8657,0.8658,0.8657,0.8658
AUDCAD,20080912,124100,0.8659,0.8662,0.8659,0.8662
AUDCAD,20080912,124200,0.8661,0.8661,0.8657,0.8657
AUDCAD,20080912,124300,0.8656,0.8661,0.8656,0.8661
AUDCAD,20080912,124400,0.8660,0.8660,0.8658,0.8658
AUDCAD,20080912,124500,0.8658,0.8659,0.8658,0.8658
AUDCAD,20080912,124600,0.8657,0.8657,0.8655,0.8655
AUDCAD,20080912,124700,0.8656,0.8658,0.8656,0.8657
AUDCAD,20080912,124800,0.8656,0.8656,0.8650,0.8653
AUDCAD,20080912,124900,0.8654,0.8654,0.8653,0.8653
AUDCAD,20080912,125000,0.8653,0.8653,0.8650,0.8650
AUDCAD,20080912,125100,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080912,125200,0.8648,0.8648,0.8646,0.8646
AUDCAD,20080912,125300,0.8647,0.8650,0.8647,0.8650
AUDCAD,20080912,125400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080912,125500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080912,125600,0.8653,0.8653,0.8650,0.8650
AUDCAD,20080912,125700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20080912,125800,0.8652,0.8652,0.8650,0.8650
AUDCAD,20080912,125900,0.8649,0.8650,0.8648,0.8650
AUDCAD,20080912,130000,0.8651,0.8661,0.8651,0.8655
AUDCAD,20080912,130100,0.8653,0.8653,0.8650,0.8653
AUDCAD,20080912,130200,0.8654,0.8658,0.8654,0.8658
AUDCAD,20080912,130300,0.8658,0.8658,0.8656,0.8657
AUDCAD,20080912,130400,0.8658,0.8661,0.8658,0.8658
AUDCAD,20080912,130500,0.8656,0.8656,0.8654,0.8655
AUDCAD,20080912,130600,0.8656,0.8659,0.8656,0.8659
AUDCAD,20080912,130700,0.8660,0.8661,0.8658,0.8658
AUDCAD,20080912,130800,0.8657,0.8658,0.8657,0.8657
AUDCAD,20080912,130900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20080912,131000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20080912,131100,0.8659,0.8659,0.8653,0.8653
AUDCAD,20080912,131200,0.8652,0.8652,0.8649,0.8649
AUDCAD,20080912,131300,0.8649,0.8649,0.8646,0.8647
AUDCAD,20080912,131400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080912,131500,0.8646,0.8647,0.8645,0.8645
AUDCAD,20080912,131600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080912,131700,0.8648,0.8648,0.8646,0.8646
AUDCAD,20080912,131800,0.8646,0.8647,0.8646,0.8646
AUDCAD,20080912,131900,0.8645,0.8645,0.8640,0.8640
AUDCAD,20080912,132000,0.8641,0.8643,0.8641,0.8643
AUDCAD,20080912,132100,0.8643,0.8647,0.8643,0.8647
AUDCAD,20080912,132200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080912,132300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20080912,132400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20080912,132500,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080912,132600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20080912,132700,0.8646,0.8646,0.8645,0.8645
AUDCAD,20080912,132800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20080912,132900,0.8643,0.8643,0.8640,0.8640
AUDCAD,20080912,133000,0.8640,0.8640,0.8638,0.8638
AUDCAD,20080912,133100,0.8638,0.8638,0.8634,0.8634
AUDCAD,20080912,133200,0.8634,0.8636,0.8634,0.8636
AUDCAD,20080912,133300,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,133400,0.8633,0.8635,0.8633,0.8635
AUDCAD,20080912,133500,0.8636,0.8636,0.8633,0.8633
AUDCAD,20080912,133600,0.8633,0.8633,0.8631,0.8631
AUDCAD,20080912,133700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,133800,0.8630,0.8630,0.8629,0.8630
AUDCAD,20080912,133900,0.8631,0.8633,0.8631,0.8631
AUDCAD,20080912,134000,0.8630,0.8630,0.8626,0.8627
AUDCAD,20080912,134100,0.8626,0.8628,0.8624,0.8627
AUDCAD,20080912,134200,0.8627,0.8630,0.8627,0.8630
AUDCAD,20080912,134300,0.8629,0.8629,0.8625,0.8625
AUDCAD,20080912,134400,0.8625,0.8625,0.8623,0.8625
AUDCAD,20080912,134500,0.8626,0.8627,0.8626,0.8627
AUDCAD,20080912,134600,0.8626,0.8626,0.8623,0.8624
AUDCAD,20080912,134700,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,134800,0.8626,0.8630,0.8626,0.8629
AUDCAD,20080912,134900,0.8628,0.8628,0.8622,0.8622
AUDCAD,20080912,135000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,135100,0.8622,0.8623,0.8621,0.8623
AUDCAD,20080912,135200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,135300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20080912,135400,0.8623,0.8623,0.8621,0.8621
AUDCAD,20080912,135500,0.8620,0.8625,0.8620,0.8625
AUDCAD,20080912,135600,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,135700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20080912,135800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20080912,135900,0.8626,0.8626,0.8623,0.8623
AUDCAD,20080912,140000,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,140100,0.8623,0.8625,0.8623,0.8624
AUDCAD,20080912,140200,0.8623,0.8626,0.8623,0.8626
AUDCAD,20080912,140300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20080912,140400,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080912,140500,0.8626,0.8626,0.8623,0.8623
AUDCAD,20080912,140600,0.8622,0.8623,0.8620,0.8620
AUDCAD,20080912,140700,0.8620,0.8624,0.8620,0.8624
AUDCAD,20080912,140800,0.8623,0.8624,0.8623,0.8624
AUDCAD,20080912,140900,0.8623,0.8623,0.8622,0.8623
AUDCAD,20080912,141000,0.8622,0.8622,0.8619,0.8620
AUDCAD,20080912,141100,0.8619,0.8620,0.8619,0.8620
AUDCAD,20080912,141200,0.8620,0.8621,0.8618,0.8618
AUDCAD,20080912,141300,0.8617,0.8618,0.8616,0.8616
AUDCAD,20080912,141400,0.8616,0.8616,0.8614,0.8614
AUDCAD,20080912,141500,0.8614,0.8614,0.8613,0.8614
AUDCAD,20080912,141600,0.8615,0.8616,0.8615,0.8616
AUDCAD,20080912,141700,0.8616,0.8617,0.8616,0.8616
AUDCAD,20080912,141800,0.8616,0.8617,0.8616,0.8617
AUDCAD,20080912,141900,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,142000,0.8620,0.8620,0.8617,0.8617
AUDCAD,20080912,142100,0.8616,0.8619,0.8616,0.8619
AUDCAD,20080912,142200,0.8620,0.8620,0.8616,0.8617
AUDCAD,20080912,142300,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,142400,0.8619,0.8619,0.8616,0.8616
AUDCAD,20080912,142500,0.8616,0.8617,0.8615,0.8617
AUDCAD,20080912,142600,0.8618,0.8621,0.8617,0.8619
AUDCAD,20080912,142700,0.8619,0.8622,0.8619,0.8619
AUDCAD,20080912,142800,0.8620,0.8626,0.8620,0.8626
AUDCAD,20080912,142900,0.8625,0.8625,0.8616,0.8616
AUDCAD,20080912,143000,0.8615,0.8615,0.8610,0.8613
AUDCAD,20080912,143100,0.8615,0.8617,0.8612,0.8612
AUDCAD,20080912,143200,0.8613,0.8614,0.8611,0.8614
AUDCAD,20080912,143300,0.8615,0.8618,0.8613,0.8618
AUDCAD,20080912,143400,0.8619,0.8625,0.8618,0.8625
AUDCAD,20080912,143500,0.8626,0.8626,0.8620,0.8620
AUDCAD,20080912,143600,0.8621,0.8626,0.8621,0.8626
AUDCAD,20080912,143700,0.8627,0.8628,0.8625,0.8625
AUDCAD,20080912,143800,0.8626,0.8633,0.8626,0.8633
AUDCAD,20080912,143900,0.8633,0.8636,0.8633,0.8635
AUDCAD,20080912,144000,0.8634,0.8638,0.8634,0.8638
AUDCAD,20080912,144100,0.8639,0.8644,0.8639,0.8642
AUDCAD,20080912,144200,0.8643,0.8648,0.8643,0.8647
AUDCAD,20080912,144300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20080912,144400,0.8647,0.8647,0.8645,0.8646
AUDCAD,20080912,144500,0.8646,0.8647,0.8645,0.8645
AUDCAD,20080912,144600,0.8645,0.8645,0.8642,0.8642
AUDCAD,20080912,144700,0.8643,0.8647,0.8643,0.8646
AUDCAD,20080912,144800,0.8646,0.8646,0.8643,0.8644
AUDCAD,20080912,144900,0.8645,0.8648,0.8644,0.8644
AUDCAD,20080912,145000,0.8644,0.8644,0.8639,0.8639
AUDCAD,20080912,145100,0.8640,0.8643,0.8640,0.8643
AUDCAD,20080912,145200,0.8642,0.8645,0.8641,0.8645
AUDCAD,20080912,145300,0.8646,0.8647,0.8646,0.8646
AUDCAD,20080912,145400,0.8647,0.8648,0.8647,0.8647
AUDCAD,20080912,145500,0.8645,0.8645,0.8638,0.8638
AUDCAD,20080912,145600,0.8638,0.8638,0.8634,0.8635
AUDCAD,20080912,145700,0.8636,0.8636,0.8629,0.8629
AUDCAD,20080912,145800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080912,145900,0.8632,0.8634,0.8632,0.8633
AUDCAD,20080912,150000,0.8632,0.8632,0.8630,0.8631
AUDCAD,20080912,150100,0.8632,0.8633,0.8629,0.8629
AUDCAD,20080912,150200,0.8628,0.8629,0.8626,0.8629
AUDCAD,20080912,150300,0.8630,0.8630,0.8626,0.8629
AUDCAD,20080912,150400,0.8630,0.8632,0.8630,0.8631
AUDCAD,20080912,150500,0.8633,0.8638,0.8633,0.8636
AUDCAD,20080912,150600,0.8635,0.8635,0.8626,0.8626
AUDCAD,20080912,150700,0.8627,0.8632,0.8627,0.8632
AUDCAD,20080912,150800,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080912,150900,0.8634,0.8634,0.8632,0.8632
AUDCAD,20080912,151000,0.8633,0.8636,0.8633,0.8636
AUDCAD,20080912,151100,0.8637,0.8637,0.8634,0.8634
AUDCAD,20080912,151200,0.8635,0.8635,0.8633,0.8633
AUDCAD,20080912,151300,0.8633,0.8634,0.8633,0.8633
AUDCAD,20080912,151400,0.8632,0.8632,0.8626,0.8626
AUDCAD,20080912,151500,0.8628,0.8630,0.8628,0.8630
AUDCAD,20080912,151600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20080912,151700,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080912,151800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20080912,151900,0.8630,0.8630,0.8629,0.8630
AUDCAD,20080912,152000,0.8629,0.8631,0.8626,0.8628
AUDCAD,20080912,152100,0.8627,0.8632,0.8627,0.8629
AUDCAD,20080912,152200,0.8629,0.8631,0.8629,0.8629
AUDCAD,20080912,152300,0.8627,0.8629,0.8627,0.8628
AUDCAD,20080912,152400,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,152500,0.8626,0.8628,0.8625,0.8625
AUDCAD,20080912,152600,0.8626,0.8627,0.8624,0.8624
AUDCAD,20080912,152700,0.8625,0.8625,0.8624,0.8624
AUDCAD,20080912,152800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20080912,152900,0.8621,0.8621,0.8619,0.8619
AUDCAD,20080912,153000,0.8619,0.8619,0.8617,0.8618
AUDCAD,20080912,153100,0.8618,0.8618,0.8615,0.8616
AUDCAD,20080912,153200,0.8616,0.8617,0.8616,0.8617
AUDCAD,20080912,153300,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,153400,0.8619,0.8621,0.8618,0.8621
AUDCAD,20080912,153500,0.8622,0.8626,0.8622,0.8625
AUDCAD,20080912,153600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20080912,153700,0.8625,0.8626,0.8625,0.8625
AUDCAD,20080912,153800,0.8623,0.8625,0.8622,0.8622
AUDCAD,20080912,153900,0.8622,0.8623,0.8622,0.8623
AUDCAD,20080912,154000,0.8624,0.8628,0.8624,0.8628
AUDCAD,20080912,154100,0.8629,0.8631,0.8629,0.8629
AUDCAD,20080912,154200,0.8628,0.8628,0.8625,0.8627
AUDCAD,20080912,154300,0.8628,0.8631,0.8628,0.8631
AUDCAD,20080912,154400,0.8632,0.8633,0.8632,0.8632
AUDCAD,20080912,154500,0.8631,0.8632,0.8629,0.8632
AUDCAD,20080912,154600,0.8633,0.8633,0.8628,0.8628
AUDCAD,20080912,154700,0.8629,0.8629,0.8628,0.8628
AUDCAD,20080912,154800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,154900,0.8626,0.8631,0.8626,0.8631
AUDCAD,20080912,155000,0.8632,0.8632,0.8627,0.8627
AUDCAD,20080912,155100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,155200,0.8625,0.8626,0.8624,0.8626
AUDCAD,20080912,155300,0.8627,0.8630,0.8627,0.8628
AUDCAD,20080912,155400,0.8629,0.8629,0.8626,0.8629
AUDCAD,20080912,155500,0.8628,0.8632,0.8628,0.8632
AUDCAD,20080912,155600,0.8633,0.8637,0.8632,0.8633
AUDCAD,20080912,155700,0.8634,0.8634,0.8631,0.8631
AUDCAD,20080912,155800,0.8630,0.8630,0.8625,0.8625
AUDCAD,20080912,155900,0.8626,0.8629,0.8626,0.8629
AUDCAD,20080912,160000,0.8630,0.8630,0.8628,0.8628
AUDCAD,20080912,160100,0.8627,0.8630,0.8625,0.8630
AUDCAD,20080912,160200,0.8631,0.8634,0.8631,0.8632
AUDCAD,20080912,160300,0.8630,0.8630,0.8627,0.8627
AUDCAD,20080912,160400,0.8626,0.8628,0.8626,0.8628
AUDCAD,20080912,160500,0.8627,0.8627,0.8623,0.8623
AUDCAD,20080912,160600,0.8622,0.8626,0.8622,0.8626
AUDCAD,20080912,160700,0.8627,0.8632,0.8627,0.8632
AUDCAD,20080912,160800,0.8633,0.8633,0.8632,0.8632
AUDCAD,20080912,160900,0.8633,0.8633,0.8628,0.8628
AUDCAD,20080912,161000,0.8629,0.8630,0.8625,0.8625
AUDCAD,20080912,161100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20080912,161200,0.8625,0.8630,0.8625,0.8630
AUDCAD,20080912,161300,0.8630,0.8632,0.8630,0.8632
AUDCAD,20080912,161400,0.8631,0.8633,0.8630,0.8633
AUDCAD,20080912,161500,0.8634,0.8634,0.8631,0.8632
AUDCAD,20080912,161600,0.8633,0.8634,0.8631,0.8632
AUDCAD,20080912,161700,0.8633,0.8634,0.8628,0.8628
AUDCAD,20080912,161800,0.8629,0.8631,0.8629,0.8631
AUDCAD,20080912,161900,0.8629,0.8629,0.8629,0.8629
AUDCAD,20080912,162000,0.8628,0.8628,0.8624,0.8624
AUDCAD,20080912,162100,0.8623,0.8625,0.8622,0.8622
AUDCAD,20080912,162200,0.8621,0.8621,0.8616,0.8617
AUDCAD,20080912,162300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20080912,162400,0.8618,0.8620,0.8618,0.8620
AUDCAD,20080912,162500,0.8621,0.8633,0.8621,0.8633
AUDCAD,20080912,162600,0.8634,0.8636,0.8633,0.8633
AUDCAD,20080912,162700,0.8634,0.8635,0.8625,0.8625
AUDCAD,20080912,162800,0.8624,0.8627,0.8624,0.8625
AUDCAD,20080912,162900,0.8625,0.8628,0.8624,0.8624
AUDCAD,20080912,163000,0.8623,0.8628,0.8623,0.8625
AUDCAD,20080912,163100,0.8624,0.8624,0.8620,0.8623
AUDCAD,20080912,163200,0.8624,0.8625,0.8623,0.8625
AUDCAD,20080912,163300,0.8626,0.8633,0.8626,0.8633
AUDCAD,20080912,163400,0.8634,0.8637,0.8634,0.8635
AUDCAD,20080912,163500,0.8633,0.8633,0.8631,0.8632
AUDCAD,20080912,163600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20080912,163700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20080912,163800,0.8631,0.8631,0.8626,0.8627
AUDCAD,20080912,163900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20080912,164000,0.8627,0.8627,0.8626,0.8626
AUDCAD,20080912,164100,0.8627,0.8627,0.8623,0.8623
AUDCAD,20080912,164200,0.8624,0.8626,0.8624,0.8625
AUDCAD,20080912,164300,0.8624,0.8625,0.8624,0.8625
AUDCAD,20080912,164400,0.8629,0.8632,0.8629,0.8631
AUDCAD,20080912,164500,0.8630,0.8633,0.8630,0.8632
AUDCAD,20080912,164600,0.8631,0.8638,0.8630,0.8638
AUDCAD,20080912,164700,0.8639,0.8641,0.8636,0.8638
AUDCAD,20080912,164800,0.8638,0.8641,0.8637,0.8641
AUDCAD,20080912,164900,0.8643,0.8643,0.8637,0.8641
AUDCAD,20080912,165000,0.8640,0.8643,0.8640,0.8643
AUDCAD,20080912,165100,0.8644,0.8646,0.8644,0.8646
AUDCAD,20080912,165200,0.8647,0.8647,0.8645,0.8646
AUDCAD,20080912,165300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20080912,165400,0.8646,0.8647,0.8645,0.8646
AUDCAD,20080912,165500,0.8645,0.8647,0.8644,0.8647
AUDCAD,20080912,165600,0.8648,0.8665,0.8648,0.8664
AUDCAD,20080912,165700,0.8663,0.8663,0.8659,0.8663
AUDCAD,20080912,165800,0.8664,0.8666,0.8661,0.8666
AUDCAD,20080912,165900,0.8668,0.8679,0.8668,0.8678
AUDCAD,20080912,170000,0.8675,0.8684,0.8672,0.8684
AUDCAD,20080912,170100,0.8685,0.8686,0.8680,0.8680
AUDCAD,20080912,170200,0.8679,0.8679,0.8675,0.8676
AUDCAD,20080912,170300,0.8677,0.8677,0.8668,0.8669
AUDCAD,20080912,170400,0.8670,0.8676,0.8670,0.8673
AUDCAD,20080912,170500,0.8674,0.8676,0.8674,0.8676
AUDCAD,20080912,170600,0.8675,0.8675,0.8670,0.8670
AUDCAD,20080912,170700,0.8669,0.8673,0.8668,0.8673
AUDCAD,20080912,170800,0.8674,0.8674,0.8671,0.8672
AUDCAD,20080912,170900,0.8673,0.8673,0.8670,0.8672
AUDCAD,20080912,171000,0.8673,0.8673,0.8672,0.8672
AUDCAD,20080912,171100,0.8671,0.8676,0.8670,0.8676
AUDCAD,20080912,171200,0.8675,0.8675,0.8673,0.8673
AUDCAD,20080912,171300,0.8673,0.8674,0.8673,0.8673
AUDCAD,20080912,171400,0.8673,0.8673,0.8670,0.8670
AUDCAD,20080912,171500,0.8669,0.8669,0.8664,0.8665
AUDCAD,20080912,171600,0.8666,0.8666,0.8664,0.8664
AUDCAD,20080912,171700,0.8664,0.8664,0.8660,0.8660
AUDCAD,20080912,171800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080912,171900,0.8661,0.8663,0.8661,0.8663
AUDCAD,20080912,172000,0.8664,0.8670,0.8664,0.8670
AUDCAD,20080912,172100,0.8669,0.8669,0.8667,0.8667
AUDCAD,20080912,172200,0.8667,0.8668,0.8666,0.8668
AUDCAD,20080912,172300,0.8668,0.8668,0.8666,0.8666
AUDCAD,20080912,172400,0.8665,0.8665,0.8662,0.8665
AUDCAD,20080912,172500,0.8664,0.8664,0.8661,0.8662
AUDCAD,20080912,172600,0.8661,0.8661,0.8658,0.8659
AUDCAD,20080912,172700,0.8659,0.8662,0.8659,0.8661
AUDCAD,20080912,172800,0.8660,0.8660,0.8655,0.8655
AUDCAD,20080912,172900,0.8656,0.8659,0.8654,0.8654
AUDCAD,20080912,173000,0.8654,0.8654,0.8649,0.8649
AUDCAD,20080912,173100,0.8648,0.8651,0.8646,0.8650
AUDCAD,20080912,173200,0.8649,0.8650,0.8646,0.8650
AUDCAD,20080912,173300,0.8649,0.8649,0.8638,0.8640
AUDCAD,20080912,173400,0.8639,0.8640,0.8638,0.8639
AUDCAD,20080912,173500,0.8638,0.8639,0.8635,0.8639
AUDCAD,20080912,173600,0.8640,0.8644,0.8636,0.8636
AUDCAD,20080912,173700,0.8635,0.8639,0.8635,0.8639
AUDCAD,20080912,173800,0.8640,0.8645,0.8640,0.8645
AUDCAD,20080912,173900,0.8646,0.8647,0.8645,0.8645
AUDCAD,20080912,174000,0.8644,0.8646,0.8643,0.8646
AUDCAD,20080912,174100,0.8647,0.8649,0.8647,0.8647
AUDCAD,20080912,174200,0.8646,0.8647,0.8643,0.8646
AUDCAD,20080912,174300,0.8645,0.8645,0.8643,0.8645
AUDCAD,20080912,174400,0.8644,0.8647,0.8640,0.8640
AUDCAD,20080912,174500,0.8639,0.8641,0.8636,0.8640
AUDCAD,20080912,174600,0.8639,0.8647,0.8639,0.8647
AUDCAD,20080912,174700,0.8648,0.8652,0.8647,0.8652
AUDCAD,20080912,174800,0.8653,0.8655,0.8649,0.8649
AUDCAD,20080912,174900,0.8649,0.8651,0.8649,0.8651
AUDCAD,20080912,175000,0.8652,0.8652,0.8650,0.8650
AUDCAD,20080912,175100,0.8651,0.8654,0.8651,0.8654
AUDCAD,20080912,175200,0.8653,0.8653,0.8651,0.8651
AUDCAD,20080912,175300,0.8651,0.8661,0.8651,0.8659
AUDCAD,20080912,175400,0.8658,0.8658,0.8656,0.8656
AUDCAD,20080912,175500,0.8658,0.8660,0.8658,0.8660
AUDCAD,20080912,175600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20080912,175700,0.8661,0.8663,0.8660,0.8663
AUDCAD,20080912,175800,0.8664,0.8666,0.8664,0.8666
AUDCAD,20080912,175900,0.8665,0.8665,0.8663,0.8665
AUDCAD,20080912,180000,0.8666,0.8666,0.8661,0.8661
AUDCAD,20080912,180100,0.8660,0.8661,0.8659,0.8661
AUDCAD,20080912,180200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20080912,180300,0.8660,0.8660,0.8654,0.8654
AUDCAD,20080912,180400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20080912,180500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20080912,180600,0.8650,0.8652,0.8648,0.8651
AUDCAD,20080912,180700,0.8650,0.8650,0.8646,0.8646
AUDCAD,20080912,180800,0.8645,0.8645,0.8644,0.8645
AUDCAD,20080912,180900,0.8644,0.8644,0.8639,0.8643
AUDCAD,20080912,181000,0.8642,0.8642,0.8637,0.8639
AUDCAD,20080912,181100,0.8638,0.8638,0.8637,0.8638
AUDCAD,20080912,181200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20080912,181300,0.8642,0.8643,0.8638,0.8638
AUDCAD,20080912,181400,0.8637,0.8640,0.8637,0.8640
AUDCAD,20080912,181500,0.8641,0.8643,0.8641,0.8642
AUDCAD,20080912,181600,0.8643,0.8644,0.8643,0.8643
AUDCAD,20080912,181700,0.8643,0.8646,0.8643,0.8646
AUDCAD,20080912,181800,0.8645,0.8645,0.8644,0.8645
AUDCAD,20080912,181900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20080912,182000,0.8646,0.8649,0.8645,0.8649
AUDCAD,20080912,182100,0.8650,0.8650,0.8647,0.8647
AUDCAD,20080912,182200,0.8647,0.8649,0.8647,0.8649
AUDCAD,20080912,182300,0.8649,0.8651,0.8647,0.8651
AUDCAD,20080912,182400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20080912,182500,0.8655,0.8656,0.8655,0.8655
AUDCAD,20080912,182600,0.8656,0.8656,0.8647,0.8647
AUDCAD,20080912,182700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080912,182800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20080912,182900,0.8647,0.8649,0.8647,0.8649
AUDCAD,20080912,183000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20080912,183100,0.8651,0.8652,0.8651,0.8652
AUDCAD,20080912,183200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20080912,183300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080912,183400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20080912,183500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20080912,183600,0.8652,0.8653,0.8652,0.8653
AUDCAD,20080912,183700,0.8654,0.8658,0.8654,0.8658
AUDCAD,20080912,183800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20080912,183900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20080912,184000,0.8663,0.8667,0.8663,0.8667
AUDCAD,20080912,184100,0.8668,0.8672,0.8668,0.8672
AUDCAD,20080912,184200,0.8673,0.8681,0.8673,0.8681
AUDCAD,20080912,184300,0.8681,0.8682,0.8680,0.8681
AUDCAD,20080912,184400,0.8680,0.8680,0.8679,0.8679
AUDCAD,20080912,184500,0.8680,0.8682,0.8680,0.8680
AUDCAD,20080912,184600,0.8679,0.8679,0.8671,0.8671
AUDCAD,20080912,184700,0.8670,0.8670,0.8668,0.8670
AUDCAD,20080912,184800,0.8669,0.8669,0.8666,0.8666
AUDCAD,20080912,184900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20080912,185000,0.8667,0.8670,0.8667,0.8669
AUDCAD,20080912,185100,0.8668,0.8672,0.8668,0.8672
AUDCAD,20080912,185200,0.8672,0.8673,0.8672,0.8673
AUDCAD,20080912,185300,0.8672,0.8674,0.8670,0.8674
AUDCAD,20080912,185400,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080912,185500,0.8673,0.8675,0.8673,0.8675
AUDCAD,20080912,185600,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080912,185700,0.8675,0.8675,0.8670,0.8670
AUDCAD,20080912,185800,0.8669,0.8669,0.8665,0.8665
AUDCAD,20080912,185900,0.8663,0.8666,0.8663,0.8666
AUDCAD,20080912,190000,0.8666,0.8668,0.8666,0.8668
AUDCAD,20080912,190100,0.8669,0.8673,0.8669,0.8673
AUDCAD,20080912,190200,0.8673,0.8674,0.8673,0.8674
AUDCAD,20080912,190300,0.8675,0.8676,0.8675,0.8676
AUDCAD,20080912,190400,0.8676,0.8676,0.8673,0.8673
AUDCAD,20080912,190500,0.8672,0.8672,0.8669,0.8669
AUDCAD,20080912,190600,0.8669,0.8672,0.8669,0.8672
AUDCAD,20080912,190700,0.8674,0.8674,0.8673,0.8673
AUDCAD,20080912,190800,0.8673,0.8673,0.8672,0.8673
AUDCAD,20080912,190900,0.8672,0.8672,0.8669,0.8670
AUDCAD,20080912,191000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20080912,191100,0.8669,0.8670,0.8669,0.8670
AUDCAD,20080912,191200,0.8671,0.8672,0.8669,0.8670
AUDCAD,20080912,191300,0.8669,0.8669,0.8668,0.8668
AUDCAD,20080912,191400,0.8668,0.8669,0.8668,0.8669
AUDCAD,20080912,191500,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080912,191600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080912,191700,0.8669,0.8669,0.8669,0.8669
AUDCAD,20080912,191800,0.8669,0.8672,0.8669,0.8672
AUDCAD,20080912,191900,0.8672,0.8672,0.8669,0.8669
AUDCAD,20080912,192000,0.8669,0.8669,0.8667,0.8667
AUDCAD,20080912,192100,0.8667,0.8672,0.8667,0.8672
AUDCAD,20080912,192200,0.8673,0.8675,0.8673,0.8675
AUDCAD,20080912,192300,0.8675,0.8680,0.8675,0.8680
AUDCAD,20080912,192400,0.8680,0.8680,0.8680,0.8680
AUDCAD,20080912,192500,0.8679,0.8679,0.8679,0.8679
AUDCAD,20080912,192600,0.8678,0.8679,0.8678,0.8679
AUDCAD,20080912,192700,0.8679,0.8680,0.8679,0.8680
AUDCAD,20080912,192800,0.8681,0.8682,0.8681,0.8682
AUDCAD,20080912,192900,0.8682,0.8683,0.8682,0.8683
AUDCAD,20080912,193000,0.8682,0.8682,0.8677,0.8678
AUDCAD,20080912,193100,0.8679,0.8680,0.8679,0.8679
AUDCAD,20080912,193200,0.8679,0.8681,0.8679,0.8681
AUDCAD,20080912,193300,0.8681,0.8683,0.8681,0.8683
AUDCAD,20080912,193400,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080912,193500,0.8685,0.8687,0.8685,0.8687
AUDCAD,20080912,193600,0.8688,0.8688,0.8686,0.8686
AUDCAD,20080912,193700,0.8686,0.8687,0.8686,0.8687
AUDCAD,20080912,193800,0.8686,0.8686,0.8686,0.8686
AUDCAD,20080912,193900,0.8686,0.8686,0.8685,0.8685
AUDCAD,20080912,194000,0.8684,0.8684,0.8683,0.8683
AUDCAD,20080912,194100,0.8684,0.8686,0.8684,0.8686
AUDCAD,20080912,194200,0.8686,0.8686,0.8683,0.8683
AUDCAD,20080912,194300,0.8682,0.8682,0.8680,0.8680
AUDCAD,20080912,194400,0.8680,0.8682,0.8680,0.8682
AUDCAD,20080912,194500,0.8683,0.8684,0.8683,0.8683
AUDCAD,20080912,194600,0.8683,0.8684,0.8683,0.8684
AUDCAD,20080912,194700,0.8686,0.8686,0.8683,0.8683
AUDCAD,20080912,194800,0.8683,0.8683,0.8683,0.8683
AUDCAD,20080912,194900,0.8683,0.8683,0.8682,0.8683
AUDCAD,20080912,195000,0.8683,0.8686,0.8683,0.8686
AUDCAD,20080912,195100,0.8686,0.8687,0.8686,0.8687
AUDCAD,20080912,195200,0.8687,0.8687,0.8686,0.8686
AUDCAD,20080912,195300,0.8687,0.8689,0.8687,0.8689
AUDCAD,20080912,195400,0.8690,0.8690,0.8688,0.8690
AUDCAD,20080912,195500,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080912,195600,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080912,195700,0.8689,0.8690,0.8688,0.8690
AUDCAD,20080912,195800,0.8690,0.8690,0.8687,0.8687
AUDCAD,20080912,195900,0.8687,0.8688,0.8687,0.8688
AUDCAD,20080912,200000,0.8688,0.8693,0.8687,0.8693
AUDCAD,20080912,200100,0.8694,0.8695,0.8692,0.8692
AUDCAD,20080912,200200,0.8692,0.8693,0.8691,0.8693
AUDCAD,20080912,200300,0.8694,0.8698,0.8694,0.8698
AUDCAD,20080912,200400,0.8699,0.8701,0.8699,0.8699
AUDCAD,20080912,200500,0.8698,0.8698,0.8698,0.8698
AUDCAD,20080912,200600,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080912,200700,0.8697,0.8698,0.8697,0.8698
AUDCAD,20080912,200800,0.8698,0.8699,0.8698,0.8698
AUDCAD,20080912,200900,0.8697,0.8697,0.8695,0.8696
AUDCAD,20080912,201000,0.8695,0.8695,0.8694,0.8694
AUDCAD,20080912,201100,0.8694,0.8696,0.8694,0.8696
AUDCAD,20080912,201200,0.8697,0.8699,0.8697,0.8699
AUDCAD,20080912,201300,0.8699,0.8699,0.8697,0.8697
AUDCAD,20080912,201400,0.8698,0.8698,0.8697,0.8697
AUDCAD,20080912,201500,0.8699,0.8700,0.8699,0.8700
AUDCAD,20080912,201600,0.8702,0.8702,0.8700,0.8700
AUDCAD,20080912,201700,0.8701,0.8701,0.8701,0.8701
AUDCAD,20080912,201800,0.8701,0.8701,0.8699,0.8699
AUDCAD,20080912,201900,0.8699,0.8701,0.8699,0.8701
AUDCAD,20080912,202000,0.8701,0.8701,0.8698,0.8698
AUDCAD,20080912,202100,0.8698,0.8699,0.8698,0.8699
AUDCAD,20080912,202200,0.8699,0.8699,0.8698,0.8698
AUDCAD,20080912,202300,0.8698,0.8701,0.8698,0.8701
AUDCAD,20080912,202400,0.8702,0.8704,0.8702,0.8704
AUDCAD,20080912,202500,0.8704,0.8705,0.8704,0.8704
AUDCAD,20080912,202600,0.8704,0.8707,0.8704,0.8707
AUDCAD,20080912,202700,0.8708,0.8711,0.8708,0.8711
AUDCAD,20080912,202800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20080912,202900,0.8710,0.8711,0.8710,0.8710
AUDCAD,20080912,203000,0.8709,0.8709,0.8706,0.8708
AUDCAD,20080912,203100,0.8707,0.8707,0.8705,0.8706
AUDCAD,20080912,203200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20080912,203300,0.8707,0.8707,0.8707,0.8707
AUDCAD,20080912,203400,0.8707,0.8707,0.8705,0.8705
AUDCAD,20080912,203500,0.8704,0.8705,0.8704,0.8704
AUDCAD,20080912,203600,0.8703,0.8704,0.8702,0.8704
AUDCAD,20080912,203700,0.8705,0.8710,0.8705,0.8710
AUDCAD,20080912,203800,0.8710,0.8710,0.8708,0.8709
AUDCAD,20080912,203900,0.8711,0.8711,0.8709,0.8710
AUDCAD,20080912,204000,0.8711,0.8717,0.8711,0.8717
AUDCAD,20080912,204100,0.8716,0.8716,0.8712,0.8712
AUDCAD,20080912,204200,0.8713,0.8717,0.8713,0.8717
AUDCAD,20080912,204300,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080912,204400,0.8718,0.8718,0.8715,0.8715
AUDCAD,20080912,204500,0.8715,0.8717,0.8713,0.8717
AUDCAD,20080912,204600,0.8718,0.8719,0.8715,0.8715
AUDCAD,20080912,204700,0.8714,0.8714,0.8710,0.8710
AUDCAD,20080912,204800,0.8709,0.8709,0.8707,0.8708
AUDCAD,20080912,204900,0.8707,0.8708,0.8705,0.8708
AUDCAD,20080912,205000,0.8709,0.8711,0.8709,0.8710
AUDCAD,20080912,205100,0.8709,0.8711,0.8708,0.8711
AUDCAD,20080912,205200,0.8711,0.8711,0.8709,0.8709
AUDCAD,20080912,205300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080912,205400,0.8709,0.8709,0.8706,0.8706
AUDCAD,20080912,205500,0.8707,0.8711,0.8707,0.8711
AUDCAD,20080912,205600,0.8712,0.8712,0.8710,0.8710
AUDCAD,20080912,205700,0.8710,0.8711,0.8709,0.8709
AUDCAD,20080912,205800,0.8709,0.8710,0.8709,0.8710
AUDCAD,20080912,205900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20080912,210000,0.8709,0.8716,0.8709,0.8713
AUDCAD,20080912,210100,0.8712,0.8713,0.8711,0.8713
AUDCAD,20080912,210200,0.8713,0.8713,0.8711,0.8711
AUDCAD,20080912,210300,0.8712,0.8714,0.8712,0.8714
AUDCAD,20080912,210400,0.8714,0.8714,0.8713,0.8713
AUDCAD,20080912,210500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080912,210600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20080912,210700,0.8713,0.8713,0.8713,0.8713
AUDCAD,20080912,210800,0.8713,0.8715,0.8713,0.8715
AUDCAD,20080912,210900,0.8715,0.8716,0.8715,0.8716
AUDCAD,20080912,211000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080912,211100,0.8718,0.8724,0.8718,0.8724
AUDCAD,20080912,211200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20080912,211300,0.8724,0.8724,0.8719,0.8719
AUDCAD,20080912,211400,0.8718,0.8718,0.8716,0.8717
AUDCAD,20080912,211500,0.8718,0.8720,0.8718,0.8720
AUDCAD,20080912,211600,0.8721,0.8722,0.8718,0.8719
AUDCAD,20080912,211700,0.8718,0.8718,0.8718,0.8718
AUDCAD,20080912,211800,0.8719,0.8724,0.8719,0.8724
AUDCAD,20080912,211900,0.8724,0.8727,0.8724,0.8727
AUDCAD,20080912,212000,0.8728,0.8730,0.8728,0.8730
AUDCAD,20080912,212100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080912,212200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20080912,212300,0.8730,0.8730,0.8726,0.8726
AUDCAD,20080912,212400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20080912,212500,0.8723,0.8723,0.8722,0.8722
AUDCAD,20080912,212600,0.8723,0.8724,0.8723,0.8723
AUDCAD,20080912,212700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080912,212800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080912,212900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080912,213000,0.8722,0.8722,0.8720,0.8721
AUDCAD,20080912,213100,0.8722,0.8722,0.8719,0.8719
AUDCAD,20080912,213200,0.8718,0.8718,0.8716,0.8716
AUDCAD,20080912,213300,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080912,213400,0.8717,0.8718,0.8717,0.8717
AUDCAD,20080912,213500,0.8719,0.8723,0.8719,0.8723
AUDCAD,20080912,213600,0.8722,0.8722,0.8719,0.8719
AUDCAD,20080912,213700,0.8719,0.8720,0.8719,0.8719
AUDCAD,20080912,213800,0.8719,0.8720,0.8719,0.8719
AUDCAD,20080912,213900,0.8719,0.8719,0.8719,0.8719
AUDCAD,20080912,214000,0.8719,0.8719,0.8718,0.8719
AUDCAD,20080912,214100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20080912,214200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20080912,214300,0.8721,0.8721,0.8719,0.8719
AUDCAD,20080912,214400,0.8720,0.8720,0.8720,0.8720
AUDCAD,20080912,214500,0.8720,0.8720,0.8717,0.8717
AUDCAD,20080912,214600,0.8717,0.8717,0.8716,0.8717
AUDCAD,20080912,214700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20080912,214800,0.8716,0.8717,0.8716,0.8717
AUDCAD,20080912,214900,0.8717,0.8719,0.8717,0.8719
AUDCAD,20080912,215000,0.8719,0.8721,0.8719,0.8721
AUDCAD,20080912,215100,0.8722,0.8724,0.8722,0.8724
AUDCAD,20080912,215200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20080912,215300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20080912,215400,0.8726,0.8727,0.8726,0.8727
AUDCAD,20080912,215500,0.8727,0.8729,0.8727,0.8727
AUDCAD,20080912,215600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20080912,215700,0.8729,0.8729,0.8728,0.8728
AUDCAD,20080912,215800,0.8728,0.8728,0.8727,0.8727
AUDCAD,20080912,215900,0.8727,0.8727,0.8726,0.8726
AUDCAD,20080912,220000,0.8726,0.8726,0.8725,0.8725
AUDNZD,20080912,000100,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080912,000200,1.2295,1.2301,1.2295,1.2301
AUDNZD,20080912,000300,1.2300,1.2300,1.2295,1.2295
AUDNZD,20080912,000400,1.2295,1.2295,1.2289,1.2292
AUDNZD,20080912,000500,1.2295,1.2301,1.2295,1.2299
AUDNZD,20080912,000600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20080912,000700,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080912,000800,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080912,000900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20080912,001000,1.2299,1.2300,1.2298,1.2298
AUDNZD,20080912,001100,1.2297,1.2297,1.2296,1.2297
AUDNZD,20080912,001200,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080912,001300,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080912,001400,1.2301,1.2302,1.2300,1.2300
AUDNZD,20080912,001500,1.2300,1.2301,1.2299,1.2299
AUDNZD,20080912,001600,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080912,001700,1.2297,1.2302,1.2297,1.2299
AUDNZD,20080912,001800,1.2300,1.2316,1.2300,1.2316
AUDNZD,20080912,001900,1.2317,1.2319,1.2313,1.2313
AUDNZD,20080912,002000,1.2311,1.2311,1.2310,1.2311
AUDNZD,20080912,002100,1.2311,1.2319,1.2311,1.2319
AUDNZD,20080912,002200,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080912,002300,1.2314,1.2314,1.2312,1.2312
AUDNZD,20080912,002400,1.2312,1.2312,1.2309,1.2311
AUDNZD,20080912,002500,1.2311,1.2316,1.2311,1.2312
AUDNZD,20080912,002600,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080912,002700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080912,002800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080912,002900,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080912,003000,1.2312,1.2312,1.2298,1.2303
AUDNZD,20080912,003100,1.2304,1.2307,1.2304,1.2306
AUDNZD,20080912,003200,1.2306,1.2306,1.2305,1.2306
AUDNZD,20080912,003300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20080912,003400,1.2308,1.2309,1.2307,1.2307
AUDNZD,20080912,003500,1.2306,1.2306,1.2303,1.2305
AUDNZD,20080912,003600,1.2304,1.2304,1.2301,1.2302
AUDNZD,20080912,003700,1.2301,1.2301,1.2293,1.2293
AUDNZD,20080912,003800,1.2290,1.2302,1.2280,1.2292
AUDNZD,20080912,003900,1.2291,1.2293,1.2286,1.2293
AUDNZD,20080912,004000,1.2296,1.2298,1.2288,1.2288
AUDNZD,20080912,004100,1.2289,1.2295,1.2283,1.2288
AUDNZD,20080912,004200,1.2289,1.2293,1.2289,1.2293
AUDNZD,20080912,004300,1.2294,1.2295,1.2293,1.2293
AUDNZD,20080912,004400,1.2289,1.2289,1.2282,1.2286
AUDNZD,20080912,004500,1.2284,1.2298,1.2284,1.2296
AUDNZD,20080912,004600,1.2295,1.2340,1.2293,1.2306
AUDNZD,20080912,004700,1.2308,1.2312,1.2308,1.2312
AUDNZD,20080912,004800,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080912,004900,1.2313,1.2314,1.2311,1.2314
AUDNZD,20080912,005000,1.2315,1.2315,1.2309,1.2312
AUDNZD,20080912,005100,1.2312,1.2313,1.2311,1.2311
AUDNZD,20080912,005200,1.2309,1.2315,1.2309,1.2315
AUDNZD,20080912,005300,1.2316,1.2319,1.2316,1.2319
AUDNZD,20080912,005400,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080912,005500,1.2319,1.2319,1.2309,1.2309
AUDNZD,20080912,005600,1.2311,1.2315,1.2311,1.2315
AUDNZD,20080912,005700,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080912,005800,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080912,005900,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080912,010000,1.2303,1.2306,1.2296,1.2306
AUDNZD,20080912,010100,1.2305,1.2305,1.2297,1.2300
AUDNZD,20080912,010200,1.2299,1.2299,1.2297,1.2299
AUDNZD,20080912,010300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080912,010400,1.2296,1.2300,1.2296,1.2300
AUDNZD,20080912,010500,1.2301,1.2301,1.2296,1.2296
AUDNZD,20080912,010600,1.2296,1.2299,1.2296,1.2299
AUDNZD,20080912,010700,1.2299,1.2299,1.2298,1.2299
AUDNZD,20080912,010800,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080912,010900,1.2299,1.2303,1.2299,1.2303
AUDNZD,20080912,011000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20080912,011100,1.2304,1.2307,1.2304,1.2307
AUDNZD,20080912,011200,1.2308,1.2310,1.2304,1.2304
AUDNZD,20080912,011300,1.2299,1.2299,1.2297,1.2297
AUDNZD,20080912,011400,1.2297,1.2297,1.2293,1.2293
AUDNZD,20080912,011500,1.2293,1.2296,1.2293,1.2296
AUDNZD,20080912,011600,1.2296,1.2296,1.2295,1.2295
AUDNZD,20080912,011700,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080912,011800,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080912,011900,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080912,012000,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080912,012100,1.2294,1.2294,1.2294,1.2294
AUDNZD,20080912,012200,1.2295,1.2296,1.2294,1.2294
AUDNZD,20080912,012300,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080912,012400,1.2297,1.2298,1.2296,1.2298
AUDNZD,20080912,012500,1.2299,1.2300,1.2298,1.2299
AUDNZD,20080912,012600,1.2297,1.2297,1.2295,1.2295
AUDNZD,20080912,012700,1.2295,1.2295,1.2292,1.2293
AUDNZD,20080912,012800,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080912,012900,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080912,013000,1.2300,1.2301,1.2299,1.2299
AUDNZD,20080912,013100,1.2299,1.2301,1.2299,1.2301
AUDNZD,20080912,013200,1.2302,1.2304,1.2302,1.2303
AUDNZD,20080912,013300,1.2303,1.2304,1.2303,1.2304
AUDNZD,20080912,013400,1.2305,1.2306,1.2305,1.2305
AUDNZD,20080912,013500,1.2305,1.2305,1.2301,1.2301
AUDNZD,20080912,013600,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080912,013700,1.2303,1.2305,1.2303,1.2305
AUDNZD,20080912,013800,1.2304,1.2304,1.2301,1.2303
AUDNZD,20080912,013900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20080912,014000,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080912,014100,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080912,014200,1.2303,1.2309,1.2303,1.2309
AUDNZD,20080912,014300,1.2307,1.2307,1.2304,1.2304
AUDNZD,20080912,014400,1.2304,1.2309,1.2304,1.2309
AUDNZD,20080912,014500,1.2310,1.2310,1.2305,1.2305
AUDNZD,20080912,014600,1.2304,1.2313,1.2304,1.2304
AUDNZD,20080912,014700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20080912,014800,1.2304,1.2314,1.2304,1.2306
AUDNZD,20080912,014900,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080912,015000,1.2308,1.2308,1.2304,1.2304
AUDNZD,20080912,015100,1.2305,1.2305,1.2304,1.2305
AUDNZD,20080912,015200,1.2306,1.2308,1.2302,1.2302
AUDNZD,20080912,015300,1.2301,1.2301,1.2296,1.2297
AUDNZD,20080912,015400,1.2299,1.2304,1.2299,1.2304
AUDNZD,20080912,015500,1.2303,1.2303,1.2299,1.2300
AUDNZD,20080912,015600,1.2299,1.2299,1.2292,1.2292
AUDNZD,20080912,015700,1.2292,1.2293,1.2290,1.2291
AUDNZD,20080912,015800,1.2292,1.2298,1.2292,1.2295
AUDNZD,20080912,015900,1.2294,1.2294,1.2291,1.2294
AUDNZD,20080912,020000,1.2296,1.2299,1.2296,1.2299
AUDNZD,20080912,020100,1.2298,1.2298,1.2296,1.2296
AUDNZD,20080912,020200,1.2297,1.2298,1.2296,1.2296
AUDNZD,20080912,020300,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080912,020400,1.2296,1.2296,1.2291,1.2291
AUDNZD,20080912,020500,1.2290,1.2290,1.2286,1.2288
AUDNZD,20080912,020600,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080912,020700,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080912,020800,1.2287,1.2289,1.2287,1.2288
AUDNZD,20080912,020900,1.2287,1.2294,1.2287,1.2289
AUDNZD,20080912,021000,1.2289,1.2293,1.2289,1.2293
AUDNZD,20080912,021100,1.2292,1.2292,1.2290,1.2291
AUDNZD,20080912,021200,1.2292,1.2293,1.2291,1.2291
AUDNZD,20080912,021300,1.2290,1.2290,1.2281,1.2282
AUDNZD,20080912,021400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080912,021500,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080912,021600,1.2285,1.2285,1.2279,1.2279
AUDNZD,20080912,021700,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080912,021800,1.2273,1.2273,1.2270,1.2272
AUDNZD,20080912,021900,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080912,022000,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,022100,1.2279,1.2284,1.2279,1.2284
AUDNZD,20080912,022200,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080912,022300,1.2283,1.2283,1.2280,1.2281
AUDNZD,20080912,022400,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080912,022500,1.2283,1.2284,1.2278,1.2278
AUDNZD,20080912,022600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080912,022700,1.2280,1.2292,1.2280,1.2292
AUDNZD,20080912,022800,1.2294,1.2294,1.2291,1.2291
AUDNZD,20080912,022900,1.2291,1.2291,1.2284,1.2284
AUDNZD,20080912,023000,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080912,023100,1.2284,1.2286,1.2283,1.2286
AUDNZD,20080912,023200,1.2285,1.2289,1.2285,1.2289
AUDNZD,20080912,023300,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080912,023400,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080912,023500,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080912,023600,1.2287,1.2287,1.2283,1.2283
AUDNZD,20080912,023700,1.2281,1.2281,1.2278,1.2278
AUDNZD,20080912,023800,1.2278,1.2278,1.2274,1.2276
AUDNZD,20080912,023900,1.2278,1.2279,1.2277,1.2277
AUDNZD,20080912,024000,1.2276,1.2276,1.2272,1.2276
AUDNZD,20080912,024100,1.2277,1.2281,1.2277,1.2279
AUDNZD,20080912,024200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080912,024300,1.2281,1.2284,1.2279,1.2284
AUDNZD,20080912,024400,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080912,024500,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080912,024600,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080912,024700,1.2279,1.2279,1.2275,1.2275
AUDNZD,20080912,024800,1.2274,1.2279,1.2273,1.2279
AUDNZD,20080912,024900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080912,025000,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080912,025100,1.2274,1.2274,1.2272,1.2273
AUDNZD,20080912,025200,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080912,025300,1.2276,1.2277,1.2274,1.2274
AUDNZD,20080912,025400,1.2273,1.2273,1.2272,1.2273
AUDNZD,20080912,025500,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080912,025600,1.2272,1.2276,1.2272,1.2276
AUDNZD,20080912,025700,1.2277,1.2282,1.2277,1.2281
AUDNZD,20080912,025800,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080912,025900,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080912,030000,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080912,030100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,030200,1.2277,1.2286,1.2277,1.2286
AUDNZD,20080912,030300,1.2287,1.2287,1.2281,1.2282
AUDNZD,20080912,030400,1.2283,1.2285,1.2283,1.2283
AUDNZD,20080912,030500,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080912,030600,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080912,030700,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,030800,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080912,030900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,031000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,031100,1.2278,1.2281,1.2278,1.2280
AUDNZD,20080912,031200,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080912,031300,1.2278,1.2280,1.2276,1.2277
AUDNZD,20080912,031400,1.2279,1.2281,1.2278,1.2279
AUDNZD,20080912,031500,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080912,031600,1.2276,1.2279,1.2275,1.2277
AUDNZD,20080912,031700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080912,031800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,031900,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080912,032000,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080912,032100,1.2281,1.2281,1.2278,1.2279
AUDNZD,20080912,032200,1.2281,1.2281,1.2279,1.2281
AUDNZD,20080912,032300,1.2282,1.2288,1.2282,1.2288
AUDNZD,20080912,032400,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080912,032500,1.2285,1.2285,1.2284,1.2285
AUDNZD,20080912,032600,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080912,032700,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080912,032800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20080912,032900,1.2287,1.2288,1.2286,1.2288
AUDNZD,20080912,033000,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080912,033100,1.2284,1.2285,1.2284,1.2284
AUDNZD,20080912,033200,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080912,033300,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080912,033400,1.2285,1.2288,1.2285,1.2288
AUDNZD,20080912,033500,1.2288,1.2290,1.2288,1.2289
AUDNZD,20080912,033600,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080912,033700,1.2289,1.2289,1.2286,1.2286
AUDNZD,20080912,033800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080912,033900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080912,034000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080912,034100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080912,034200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080912,034300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080912,034400,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080912,034500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080912,034600,1.2281,1.2287,1.2279,1.2279
AUDNZD,20080912,034700,1.2280,1.2283,1.2279,1.2279
AUDNZD,20080912,034800,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080912,034900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20080912,035000,1.2283,1.2284,1.2283,1.2283
AUDNZD,20080912,035100,1.2282,1.2283,1.2280,1.2281
AUDNZD,20080912,035200,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080912,035300,1.2279,1.2279,1.2272,1.2272
AUDNZD,20080912,035400,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080912,035500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080912,035600,1.2272,1.2275,1.2272,1.2275
AUDNZD,20080912,035700,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080912,035800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080912,035900,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080912,040000,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,040100,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080912,040200,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,040300,1.2277,1.2279,1.2277,1.2277
AUDNZD,20080912,040400,1.2276,1.2282,1.2276,1.2282
AUDNZD,20080912,040500,1.2283,1.2285,1.2283,1.2284
AUDNZD,20080912,040600,1.2283,1.2283,1.2278,1.2278
AUDNZD,20080912,040700,1.2279,1.2279,1.2272,1.2272
AUDNZD,20080912,040800,1.2274,1.2278,1.2274,1.2278
AUDNZD,20080912,040900,1.2279,1.2279,1.2276,1.2279
AUDNZD,20080912,041000,1.2281,1.2281,1.2278,1.2281
AUDNZD,20080912,041100,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080912,041200,1.2284,1.2285,1.2279,1.2279
AUDNZD,20080912,041300,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080912,041400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080912,041500,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080912,041600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080912,041700,1.2285,1.2285,1.2284,1.2285
AUDNZD,20080912,041800,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080912,041900,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080912,042000,1.2286,1.2286,1.2284,1.2286
AUDNZD,20080912,042100,1.2287,1.2288,1.2287,1.2287
AUDNZD,20080912,042200,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080912,042300,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080912,042400,1.2284,1.2292,1.2281,1.2292
AUDNZD,20080912,042500,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080912,042600,1.2294,1.2295,1.2292,1.2292
AUDNZD,20080912,042700,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080912,042800,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080912,042900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080912,043000,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080912,043100,1.2288,1.2289,1.2288,1.2288
AUDNZD,20080912,043200,1.2288,1.2288,1.2287,1.2288
AUDNZD,20080912,043300,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080912,043400,1.2286,1.2287,1.2285,1.2287
AUDNZD,20080912,043500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080912,043600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080912,043700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080912,043800,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080912,043900,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080912,044000,1.2282,1.2285,1.2282,1.2285
AUDNZD,20080912,044100,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080912,044200,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080912,044300,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080912,044400,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080912,044500,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080912,044600,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080912,044700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080912,044800,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080912,044900,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080912,045000,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080912,045100,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080912,045200,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080912,045300,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080912,045400,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080912,045500,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080912,045600,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080912,045700,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080912,045800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,045900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,050000,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,050100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,050200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080912,050300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,050400,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080912,050500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20080912,050600,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080912,050700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080912,050800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080912,050900,1.2292,1.2294,1.2292,1.2294
AUDNZD,20080912,051000,1.2294,1.2294,1.2293,1.2293
AUDNZD,20080912,051100,1.2292,1.2292,1.2290,1.2291
AUDNZD,20080912,051200,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080912,051300,1.2292,1.2292,1.2289,1.2290
AUDNZD,20080912,051400,1.2290,1.2290,1.2289,1.2289
AUDNZD,20080912,051500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080912,051600,1.2287,1.2287,1.2285,1.2286
AUDNZD,20080912,051700,1.2286,1.2290,1.2286,1.2290
AUDNZD,20080912,051800,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080912,051900,1.2293,1.2294,1.2292,1.2294
AUDNZD,20080912,052000,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080912,052100,1.2295,1.2295,1.2292,1.2292
AUDNZD,20080912,052200,1.2292,1.2292,1.2290,1.2290
AUDNZD,20080912,052300,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,052400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,052500,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080912,052600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080912,052700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080912,052800,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080912,052900,1.2284,1.2284,1.2279,1.2279
AUDNZD,20080912,053000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,053100,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,053200,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080912,053300,1.2274,1.2276,1.2274,1.2275
AUDNZD,20080912,053400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,053500,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080912,053600,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080912,053700,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080912,053800,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,053900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,054000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080912,054100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,054200,1.2278,1.2278,1.2276,1.2277
AUDNZD,20080912,054300,1.2276,1.2276,1.2273,1.2274
AUDNZD,20080912,054400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,054500,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080912,054600,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080912,054700,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,054800,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080912,054900,1.2278,1.2280,1.2278,1.2280
AUDNZD,20080912,055000,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080912,055100,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080912,055200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,055300,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,055400,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080912,055500,1.2275,1.2275,1.2272,1.2274
AUDNZD,20080912,055600,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080912,055700,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080912,055800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,055900,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,060000,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,060100,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,060200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,060300,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080912,060400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,060500,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,060600,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,060700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,060800,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080912,060900,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,061000,1.2275,1.2278,1.2275,1.2278
AUDNZD,20080912,061100,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080912,061200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,061300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,061400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080912,061500,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080912,061600,1.2275,1.2276,1.2275,1.2275
AUDNZD,20080912,061700,1.2276,1.2277,1.2275,1.2276
AUDNZD,20080912,061800,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,061900,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080912,062000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080912,062100,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080912,062200,1.2279,1.2279,1.2277,1.2277
AUDNZD,20080912,062300,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080912,062400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080912,062500,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080912,062600,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080912,062700,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080912,062800,1.2275,1.2275,1.2274,1.2275
AUDNZD,20080912,062900,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080912,063000,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080912,063100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,063200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080912,063300,1.2276,1.2280,1.2276,1.2280
AUDNZD,20080912,063400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080912,063500,1.2281,1.2282,1.2281,1.2282
AUDNZD,20080912,063600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080912,063700,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080912,063800,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080912,063900,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,064000,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080912,064100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080912,064200,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,064300,1.2279,1.2280,1.2279,1.2280
AUDNZD,20080912,064400,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080912,064500,1.2281,1.2281,1.2277,1.2277
AUDNZD,20080912,064600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,064700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080912,064800,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080912,064900,1.2276,1.2276,1.2275,1.2276
AUDNZD,20080912,065000,1.2276,1.2283,1.2276,1.2283
AUDNZD,20080912,065100,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080912,065200,1.2285,1.2287,1.2285,1.2286
AUDNZD,20080912,065300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080912,065400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080912,065500,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080912,065600,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080912,065700,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080912,065800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,065900,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080912,070000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080912,070100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,070200,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080912,070300,1.2273,1.2277,1.2273,1.2277
AUDNZD,20080912,070400,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,070500,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,070600,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,070700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,070800,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080912,070900,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080912,071000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,071100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,071200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,071300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,071400,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080912,071500,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080912,071600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080912,071700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080912,071800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080912,071900,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080912,072000,1.2274,1.2275,1.2273,1.2273
AUDNZD,20080912,072100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,072200,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,072300,1.2278,1.2279,1.2276,1.2276
AUDNZD,20080912,072400,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,072500,1.2275,1.2277,1.2275,1.2276
AUDNZD,20080912,072600,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080912,072700,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080912,072800,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080912,072900,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080912,073000,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,073100,1.2276,1.2285,1.2276,1.2285
AUDNZD,20080912,073200,1.2286,1.2287,1.2286,1.2286
AUDNZD,20080912,073300,1.2285,1.2286,1.2284,1.2286
AUDNZD,20080912,073400,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080912,073500,1.2285,1.2285,1.2281,1.2282
AUDNZD,20080912,073600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080912,073700,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080912,073800,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080912,073900,1.2282,1.2282,1.2280,1.2280
AUDNZD,20080912,074000,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080912,074100,1.2281,1.2288,1.2281,1.2288
AUDNZD,20080912,074200,1.2292,1.2298,1.2289,1.2289
AUDNZD,20080912,074300,1.2288,1.2288,1.2283,1.2283
AUDNZD,20080912,074400,1.2284,1.2286,1.2280,1.2280
AUDNZD,20080912,074500,1.2279,1.2279,1.2276,1.2276
AUDNZD,20080912,074600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,074700,1.2278,1.2283,1.2278,1.2282
AUDNZD,20080912,074800,1.2281,1.2282,1.2278,1.2278
AUDNZD,20080912,074900,1.2277,1.2280,1.2275,1.2280
AUDNZD,20080912,075000,1.2279,1.2279,1.2272,1.2272
AUDNZD,20080912,075100,1.2272,1.2278,1.2272,1.2278
AUDNZD,20080912,075200,1.2279,1.2280,1.2277,1.2279
AUDNZD,20080912,075300,1.2280,1.2283,1.2280,1.2283
AUDNZD,20080912,075400,1.2282,1.2282,1.2277,1.2279
AUDNZD,20080912,075500,1.2281,1.2290,1.2280,1.2282
AUDNZD,20080912,075600,1.2281,1.2286,1.2281,1.2286
AUDNZD,20080912,075700,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080912,075800,1.2282,1.2285,1.2282,1.2285
AUDNZD,20080912,075900,1.2285,1.2285,1.2283,1.2284
AUDNZD,20080912,080000,1.2285,1.2285,1.2279,1.2279
AUDNZD,20080912,080100,1.2277,1.2277,1.2275,1.2275
AUDNZD,20080912,080200,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080912,080300,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,080400,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080912,080500,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080912,080600,1.2271,1.2274,1.2271,1.2273
AUDNZD,20080912,080700,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080912,080800,1.2271,1.2276,1.2271,1.2276
AUDNZD,20080912,080900,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080912,081000,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080912,081100,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080912,081200,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080912,081300,1.2281,1.2283,1.2281,1.2282
AUDNZD,20080912,081400,1.2281,1.2281,1.2280,1.2281
AUDNZD,20080912,081500,1.2282,1.2283,1.2281,1.2281
AUDNZD,20080912,081600,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080912,081700,1.2281,1.2283,1.2279,1.2279
AUDNZD,20080912,081800,1.2278,1.2279,1.2277,1.2279
AUDNZD,20080912,081900,1.2278,1.2278,1.2269,1.2272
AUDNZD,20080912,082000,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080912,082100,1.2276,1.2278,1.2276,1.2277
AUDNZD,20080912,082200,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080912,082300,1.2275,1.2276,1.2265,1.2272
AUDNZD,20080912,082400,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080912,082500,1.2275,1.2278,1.2273,1.2278
AUDNZD,20080912,082600,1.2279,1.2279,1.2273,1.2273
AUDNZD,20080912,082700,1.2274,1.2279,1.2273,1.2279
AUDNZD,20080912,082800,1.2282,1.2288,1.2282,1.2287
AUDNZD,20080912,082900,1.2286,1.2286,1.2283,1.2284
AUDNZD,20080912,083000,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080912,083100,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080912,083200,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080912,083300,1.2290,1.2290,1.2286,1.2286
AUDNZD,20080912,083400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080912,083500,1.2286,1.2288,1.2286,1.2287
AUDNZD,20080912,083600,1.2288,1.2289,1.2286,1.2286
AUDNZD,20080912,083700,1.2284,1.2284,1.2274,1.2280
AUDNZD,20080912,083800,1.2282,1.2286,1.2282,1.2286
AUDNZD,20080912,083900,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080912,084000,1.2290,1.2292,1.2289,1.2291
AUDNZD,20080912,084100,1.2289,1.2289,1.2284,1.2284
AUDNZD,20080912,084200,1.2285,1.2292,1.2285,1.2292
AUDNZD,20080912,084300,1.2295,1.2299,1.2293,1.2296
AUDNZD,20080912,084400,1.2297,1.2300,1.2297,1.2299
AUDNZD,20080912,084500,1.2297,1.2298,1.2293,1.2293
AUDNZD,20080912,084600,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080912,084700,1.2290,1.2296,1.2290,1.2296
AUDNZD,20080912,084800,1.2296,1.2301,1.2296,1.2301
AUDNZD,20080912,084900,1.2301,1.2302,1.2301,1.2301
AUDNZD,20080912,085000,1.2301,1.2302,1.2298,1.2298
AUDNZD,20080912,085100,1.2303,1.2303,1.2300,1.2302
AUDNZD,20080912,085200,1.2301,1.2303,1.2301,1.2302
AUDNZD,20080912,085300,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080912,085400,1.2305,1.2305,1.2298,1.2304
AUDNZD,20080912,085500,1.2303,1.2308,1.2300,1.2308
AUDNZD,20080912,085600,1.2309,1.2309,1.2306,1.2307
AUDNZD,20080912,085700,1.2306,1.2307,1.2302,1.2307
AUDNZD,20080912,085800,1.2306,1.2306,1.2296,1.2296
AUDNZD,20080912,085900,1.2295,1.2295,1.2294,1.2294
AUDNZD,20080912,090000,1.2296,1.2302,1.2296,1.2302
AUDNZD,20080912,090100,1.2303,1.2303,1.2301,1.2301
AUDNZD,20080912,090200,1.2300,1.2300,1.2295,1.2295
AUDNZD,20080912,090300,1.2294,1.2294,1.2292,1.2292
AUDNZD,20080912,090400,1.2292,1.2295,1.2292,1.2293
AUDNZD,20080912,090500,1.2294,1.2300,1.2294,1.2300
AUDNZD,20080912,090600,1.2302,1.2302,1.2300,1.2302
AUDNZD,20080912,090700,1.2303,1.2303,1.2299,1.2301
AUDNZD,20080912,090800,1.2300,1.2305,1.2300,1.2305
AUDNZD,20080912,090900,1.2303,1.2303,1.2297,1.2297
AUDNZD,20080912,091000,1.2296,1.2300,1.2295,1.2300
AUDNZD,20080912,091100,1.2302,1.2304,1.2301,1.2304
AUDNZD,20080912,091200,1.2304,1.2307,1.2303,1.2303
AUDNZD,20080912,091300,1.2303,1.2305,1.2302,1.2302
AUDNZD,20080912,091400,1.2301,1.2302,1.2298,1.2298
AUDNZD,20080912,091500,1.2300,1.2306,1.2300,1.2306
AUDNZD,20080912,091600,1.2305,1.2305,1.2303,1.2305
AUDNZD,20080912,091700,1.2305,1.2305,1.2299,1.2299
AUDNZD,20080912,091800,1.2298,1.2305,1.2297,1.2305
AUDNZD,20080912,091900,1.2304,1.2304,1.2298,1.2298
AUDNZD,20080912,092000,1.2297,1.2298,1.2295,1.2296
AUDNZD,20080912,092100,1.2297,1.2301,1.2297,1.2300
AUDNZD,20080912,092200,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080912,092300,1.2298,1.2300,1.2298,1.2299
AUDNZD,20080912,092400,1.2300,1.2300,1.2299,1.2300
AUDNZD,20080912,092500,1.2301,1.2303,1.2298,1.2298
AUDNZD,20080912,092600,1.2298,1.2304,1.2298,1.2304
AUDNZD,20080912,092700,1.2304,1.2304,1.2301,1.2301
AUDNZD,20080912,092800,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080912,092900,1.2303,1.2305,1.2303,1.2304
AUDNZD,20080912,093000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20080912,093100,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080912,093200,1.2304,1.2304,1.2300,1.2300
AUDNZD,20080912,093300,1.2298,1.2298,1.2295,1.2295
AUDNZD,20080912,093400,1.2296,1.2297,1.2293,1.2293
AUDNZD,20080912,093500,1.2292,1.2302,1.2292,1.2300
AUDNZD,20080912,093600,1.2298,1.2304,1.2296,1.2304
AUDNZD,20080912,093700,1.2306,1.2309,1.2305,1.2305
AUDNZD,20080912,093800,1.2304,1.2304,1.2291,1.2291
AUDNZD,20080912,093900,1.2292,1.2293,1.2292,1.2293
AUDNZD,20080912,094000,1.2294,1.2297,1.2294,1.2294
AUDNZD,20080912,094100,1.2294,1.2294,1.2290,1.2290
AUDNZD,20080912,094200,1.2289,1.2291,1.2289,1.2289
AUDNZD,20080912,094300,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080912,094400,1.2290,1.2290,1.2287,1.2287
AUDNZD,20080912,094500,1.2287,1.2290,1.2287,1.2290
AUDNZD,20080912,094600,1.2290,1.2290,1.2288,1.2288
AUDNZD,20080912,094700,1.2287,1.2289,1.2287,1.2289
AUDNZD,20080912,094800,1.2289,1.2290,1.2288,1.2290
AUDNZD,20080912,094900,1.2289,1.2291,1.2289,1.2291
AUDNZD,20080912,095000,1.2291,1.2292,1.2283,1.2285
AUDNZD,20080912,095100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080912,095200,1.2288,1.2293,1.2288,1.2293
AUDNZD,20080912,095300,1.2293,1.2293,1.2292,1.2293
AUDNZD,20080912,095400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080912,095500,1.2294,1.2294,1.2293,1.2294
AUDNZD,20080912,095600,1.2295,1.2297,1.2295,1.2296
AUDNZD,20080912,095700,1.2295,1.2296,1.2295,1.2296
AUDNZD,20080912,095800,1.2298,1.2298,1.2291,1.2291
AUDNZD,20080912,095900,1.2290,1.2291,1.2289,1.2291
AUDNZD,20080912,100000,1.2292,1.2292,1.2285,1.2285
AUDNZD,20080912,100100,1.2286,1.2292,1.2286,1.2292
AUDNZD,20080912,100200,1.2293,1.2293,1.2290,1.2293
AUDNZD,20080912,100300,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080912,100400,1.2293,1.2293,1.2288,1.2288
AUDNZD,20080912,100500,1.2286,1.2291,1.2285,1.2291
AUDNZD,20080912,100600,1.2292,1.2295,1.2292,1.2294
AUDNZD,20080912,100700,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080912,100800,1.2297,1.2300,1.2292,1.2293
AUDNZD,20080912,100900,1.2294,1.2294,1.2286,1.2286
AUDNZD,20080912,101000,1.2285,1.2292,1.2285,1.2292
AUDNZD,20080912,101100,1.2295,1.2297,1.2294,1.2294
AUDNZD,20080912,101200,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080912,101300,1.2290,1.2292,1.2290,1.2292
AUDNZD,20080912,101400,1.2293,1.2297,1.2293,1.2293
AUDNZD,20080912,101500,1.2292,1.2292,1.2287,1.2290
AUDNZD,20080912,101600,1.2291,1.2295,1.2283,1.2286
AUDNZD,20080912,101700,1.2287,1.2287,1.2285,1.2286
AUDNZD,20080912,101800,1.2285,1.2285,1.2281,1.2281
AUDNZD,20080912,101900,1.2282,1.2284,1.2282,1.2283
AUDNZD,20080912,102000,1.2283,1.2283,1.2281,1.2282
AUDNZD,20080912,102100,1.2283,1.2285,1.2283,1.2283
AUDNZD,20080912,102200,1.2284,1.2289,1.2284,1.2286
AUDNZD,20080912,102300,1.2285,1.2295,1.2285,1.2295
AUDNZD,20080912,102400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080912,102500,1.2291,1.2293,1.2290,1.2293
AUDNZD,20080912,102600,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080912,102700,1.2290,1.2295,1.2289,1.2295
AUDNZD,20080912,102800,1.2297,1.2297,1.2280,1.2280
AUDNZD,20080912,102900,1.2279,1.2286,1.2279,1.2285
AUDNZD,20080912,103000,1.2286,1.2286,1.2284,1.2285
AUDNZD,20080912,103100,1.2286,1.2288,1.2283,1.2283
AUDNZD,20080912,103200,1.2281,1.2283,1.2279,1.2280
AUDNZD,20080912,103300,1.2281,1.2285,1.2281,1.2285
AUDNZD,20080912,103400,1.2284,1.2284,1.2277,1.2283
AUDNZD,20080912,103500,1.2284,1.2288,1.2284,1.2288
AUDNZD,20080912,103600,1.2286,1.2287,1.2285,1.2287
AUDNZD,20080912,103700,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080912,103800,1.2290,1.2290,1.2282,1.2286
AUDNZD,20080912,103900,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080912,104000,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080912,104100,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080912,104200,1.2285,1.2287,1.2284,1.2284
AUDNZD,20080912,104300,1.2283,1.2283,1.2275,1.2275
AUDNZD,20080912,104400,1.2276,1.2278,1.2274,1.2276
AUDNZD,20080912,104500,1.2277,1.2279,1.2277,1.2278
AUDNZD,20080912,104600,1.2277,1.2279,1.2274,1.2274
AUDNZD,20080912,104700,1.2273,1.2276,1.2273,1.2276
AUDNZD,20080912,104800,1.2275,1.2275,1.2272,1.2274
AUDNZD,20080912,104900,1.2270,1.2272,1.2270,1.2272
AUDNZD,20080912,105000,1.2272,1.2272,1.2270,1.2271
AUDNZD,20080912,105100,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080912,105200,1.2270,1.2271,1.2270,1.2270
AUDNZD,20080912,105300,1.2270,1.2276,1.2270,1.2275
AUDNZD,20080912,105400,1.2274,1.2277,1.2269,1.2269
AUDNZD,20080912,105500,1.2270,1.2271,1.2266,1.2266
AUDNZD,20080912,105600,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080912,105700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080912,105800,1.2268,1.2276,1.2267,1.2276
AUDNZD,20080912,105900,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,110000,1.2279,1.2285,1.2279,1.2285
AUDNZD,20080912,110100,1.2283,1.2283,1.2278,1.2280
AUDNZD,20080912,110200,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080912,110300,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080912,110400,1.2278,1.2283,1.2278,1.2283
AUDNZD,20080912,110500,1.2282,1.2282,1.2279,1.2279
AUDNZD,20080912,110600,1.2278,1.2279,1.2276,1.2279
AUDNZD,20080912,110700,1.2281,1.2282,1.2279,1.2280
AUDNZD,20080912,110800,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080912,110900,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080912,111000,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080912,111100,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080912,111200,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080912,111300,1.2271,1.2275,1.2269,1.2274
AUDNZD,20080912,111400,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080912,111500,1.2273,1.2273,1.2270,1.2270
AUDNZD,20080912,111600,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080912,111700,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080912,111800,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080912,111900,1.2270,1.2270,1.2267,1.2269
AUDNZD,20080912,112000,1.2270,1.2270,1.2267,1.2269
AUDNZD,20080912,112100,1.2270,1.2270,1.2267,1.2269
AUDNZD,20080912,112200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080912,112300,1.2270,1.2277,1.2270,1.2271
AUDNZD,20080912,112400,1.2270,1.2270,1.2265,1.2265
AUDNZD,20080912,112500,1.2264,1.2268,1.2264,1.2268
AUDNZD,20080912,112600,1.2271,1.2279,1.2271,1.2279
AUDNZD,20080912,112700,1.2281,1.2282,1.2277,1.2277
AUDNZD,20080912,112800,1.2276,1.2276,1.2269,1.2269
AUDNZD,20080912,112900,1.2269,1.2272,1.2268,1.2270
AUDNZD,20080912,113000,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080912,113100,1.2266,1.2269,1.2266,1.2268
AUDNZD,20080912,113200,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080912,113300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080912,113400,1.2270,1.2273,1.2270,1.2273
AUDNZD,20080912,113500,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080912,113600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,113700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080912,113800,1.2280,1.2286,1.2280,1.2283
AUDNZD,20080912,113900,1.2282,1.2283,1.2280,1.2281
AUDNZD,20080912,114000,1.2282,1.2288,1.2282,1.2288
AUDNZD,20080912,114100,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080912,114200,1.2288,1.2288,1.2280,1.2280
AUDNZD,20080912,114300,1.2279,1.2279,1.2278,1.2279
AUDNZD,20080912,114400,1.2277,1.2277,1.2273,1.2273
AUDNZD,20080912,114500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080912,114600,1.2272,1.2272,1.2267,1.2268
AUDNZD,20080912,114700,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080912,114800,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080912,114900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080912,115000,1.2267,1.2270,1.2265,1.2270
AUDNZD,20080912,115100,1.2269,1.2269,1.2266,1.2267
AUDNZD,20080912,115200,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080912,115300,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080912,115400,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080912,115500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080912,115600,1.2266,1.2267,1.2265,1.2267
AUDNZD,20080912,115700,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080912,115800,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080912,115900,1.2268,1.2272,1.2268,1.2272
AUDNZD,20080912,120000,1.2272,1.2276,1.2272,1.2275
AUDNZD,20080912,120100,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080912,120200,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080912,120300,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080912,120400,1.2276,1.2279,1.2274,1.2274
AUDNZD,20080912,120500,1.2275,1.2283,1.2275,1.2283
AUDNZD,20080912,120600,1.2284,1.2289,1.2284,1.2287
AUDNZD,20080912,120700,1.2286,1.2289,1.2286,1.2286
AUDNZD,20080912,120800,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080912,120900,1.2288,1.2289,1.2286,1.2289
AUDNZD,20080912,121000,1.2290,1.2294,1.2290,1.2293
AUDNZD,20080912,121100,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080912,121200,1.2297,1.2298,1.2294,1.2294
AUDNZD,20080912,121300,1.2293,1.2293,1.2290,1.2290
AUDNZD,20080912,121400,1.2290,1.2296,1.2290,1.2296
AUDNZD,20080912,121500,1.2297,1.2297,1.2294,1.2294
AUDNZD,20080912,121600,1.2293,1.2293,1.2288,1.2288
AUDNZD,20080912,121700,1.2289,1.2289,1.2286,1.2286
AUDNZD,20080912,121800,1.2289,1.2289,1.2283,1.2285
AUDNZD,20080912,121900,1.2284,1.2286,1.2284,1.2284
AUDNZD,20080912,122000,1.2283,1.2289,1.2283,1.2286
AUDNZD,20080912,122100,1.2284,1.2285,1.2281,1.2285
AUDNZD,20080912,122200,1.2284,1.2284,1.2280,1.2282
AUDNZD,20080912,122300,1.2280,1.2280,1.2279,1.2280
AUDNZD,20080912,122400,1.2280,1.2282,1.2277,1.2282
AUDNZD,20080912,122500,1.2281,1.2286,1.2279,1.2285
AUDNZD,20080912,122600,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080912,122700,1.2283,1.2289,1.2283,1.2287
AUDNZD,20080912,122800,1.2287,1.2287,1.2284,1.2286
AUDNZD,20080912,122900,1.2286,1.2291,1.2286,1.2288
AUDNZD,20080912,123000,1.2288,1.2288,1.2284,1.2284
AUDNZD,20080912,123100,1.2283,1.2283,1.2276,1.2276
AUDNZD,20080912,123200,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,123300,1.2277,1.2278,1.2276,1.2276
AUDNZD,20080912,123400,1.2275,1.2275,1.2272,1.2272
AUDNZD,20080912,123500,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080912,123600,1.2272,1.2274,1.2272,1.2272
AUDNZD,20080912,123700,1.2274,1.2278,1.2274,1.2277
AUDNZD,20080912,123800,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080912,123900,1.2276,1.2277,1.2276,1.2276
AUDNZD,20080912,124000,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080912,124100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080912,124200,1.2274,1.2283,1.2273,1.2281
AUDNZD,20080912,124300,1.2279,1.2283,1.2279,1.2283
AUDNZD,20080912,124400,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080912,124500,1.2278,1.2278,1.2274,1.2274
AUDNZD,20080912,124600,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080912,124700,1.2278,1.2286,1.2278,1.2286
AUDNZD,20080912,124800,1.2287,1.2287,1.2278,1.2279
AUDNZD,20080912,124900,1.2279,1.2279,1.2274,1.2275
AUDNZD,20080912,125000,1.2275,1.2276,1.2273,1.2276
AUDNZD,20080912,125100,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080912,125200,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080912,125300,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080912,125400,1.2279,1.2280,1.2279,1.2279
AUDNZD,20080912,125500,1.2279,1.2283,1.2279,1.2282
AUDNZD,20080912,125600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20080912,125700,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080912,125800,1.2278,1.2278,1.2273,1.2273
AUDNZD,20080912,125900,1.2272,1.2272,1.2269,1.2272
AUDNZD,20080912,130000,1.2273,1.2282,1.2273,1.2277
AUDNZD,20080912,130100,1.2275,1.2278,1.2273,1.2278
AUDNZD,20080912,130200,1.2281,1.2288,1.2281,1.2288
AUDNZD,20080912,130300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080912,130400,1.2290,1.2291,1.2285,1.2285
AUDNZD,20080912,130500,1.2284,1.2284,1.2283,1.2284
AUDNZD,20080912,130600,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080912,130700,1.2288,1.2291,1.2288,1.2290
AUDNZD,20080912,130800,1.2290,1.2290,1.2288,1.2290
AUDNZD,20080912,130900,1.2289,1.2289,1.2288,1.2289
AUDNZD,20080912,131000,1.2289,1.2291,1.2289,1.2290
AUDNZD,20080912,131100,1.2290,1.2290,1.2288,1.2289
AUDNZD,20080912,131200,1.2290,1.2290,1.2285,1.2285
AUDNZD,20080912,131300,1.2286,1.2290,1.2286,1.2287
AUDNZD,20080912,131400,1.2287,1.2287,1.2282,1.2283
AUDNZD,20080912,131500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080912,131600,1.2283,1.2284,1.2283,1.2283
AUDNZD,20080912,131700,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080912,131800,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080912,131900,1.2283,1.2283,1.2281,1.2283
AUDNZD,20080912,132000,1.2283,1.2284,1.2280,1.2280
AUDNZD,20080912,132100,1.2279,1.2287,1.2279,1.2287
AUDNZD,20080912,132200,1.2286,1.2286,1.2285,1.2286
AUDNZD,20080912,132300,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080912,132400,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080912,132500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080912,132600,1.2285,1.2286,1.2285,1.2285
AUDNZD,20080912,132700,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080912,132800,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080912,132900,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080912,133000,1.2285,1.2288,1.2285,1.2288
AUDNZD,20080912,133100,1.2288,1.2288,1.2287,1.2288
AUDNZD,20080912,133200,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080912,133300,1.2289,1.2290,1.2289,1.2289
AUDNZD,20080912,133400,1.2290,1.2293,1.2290,1.2293
AUDNZD,20080912,133500,1.2294,1.2294,1.2291,1.2294
AUDNZD,20080912,133600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20080912,133700,1.2292,1.2292,1.2287,1.2288
AUDNZD,20080912,133800,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080912,133900,1.2289,1.2290,1.2287,1.2290
AUDNZD,20080912,134000,1.2289,1.2293,1.2288,1.2293
AUDNZD,20080912,134100,1.2295,1.2295,1.2286,1.2286
AUDNZD,20080912,134200,1.2286,1.2291,1.2286,1.2291
AUDNZD,20080912,134300,1.2292,1.2292,1.2289,1.2289
AUDNZD,20080912,134400,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080912,134500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080912,134600,1.2290,1.2294,1.2287,1.2294
AUDNZD,20080912,134700,1.2293,1.2293,1.2291,1.2291
AUDNZD,20080912,134800,1.2292,1.2295,1.2292,1.2294
AUDNZD,20080912,134900,1.2295,1.2295,1.2292,1.2292
AUDNZD,20080912,135000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20080912,135100,1.2291,1.2293,1.2291,1.2293
AUDNZD,20080912,135200,1.2294,1.2297,1.2294,1.2297
AUDNZD,20080912,135300,1.2296,1.2300,1.2296,1.2300
AUDNZD,20080912,135400,1.2300,1.2300,1.2297,1.2298
AUDNZD,20080912,135500,1.2299,1.2302,1.2293,1.2293
AUDNZD,20080912,135600,1.2296,1.2296,1.2294,1.2294
AUDNZD,20080912,135700,1.2293,1.2294,1.2292,1.2294
AUDNZD,20080912,135800,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080912,135900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20080912,140000,1.2298,1.2299,1.2296,1.2296
AUDNZD,20080912,140100,1.2295,1.2295,1.2290,1.2291
AUDNZD,20080912,140200,1.2293,1.2299,1.2293,1.2299
AUDNZD,20080912,140300,1.2300,1.2300,1.2297,1.2297
AUDNZD,20080912,140400,1.2299,1.2299,1.2299,1.2299
AUDNZD,20080912,140500,1.2299,1.2301,1.2299,1.2300
AUDNZD,20080912,140600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20080912,140700,1.2297,1.2298,1.2297,1.2297
AUDNZD,20080912,140800,1.2298,1.2298,1.2294,1.2294
AUDNZD,20080912,140900,1.2295,1.2296,1.2293,1.2295
AUDNZD,20080912,141000,1.2294,1.2298,1.2293,1.2298
AUDNZD,20080912,141100,1.2298,1.2298,1.2297,1.2298
AUDNZD,20080912,141200,1.2299,1.2301,1.2298,1.2298
AUDNZD,20080912,141300,1.2302,1.2304,1.2300,1.2300
AUDNZD,20080912,141400,1.2300,1.2300,1.2298,1.2298
AUDNZD,20080912,141500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20080912,141600,1.2297,1.2299,1.2297,1.2299
AUDNZD,20080912,141700,1.2301,1.2305,1.2301,1.2305
AUDNZD,20080912,141800,1.2305,1.2306,1.2303,1.2306
AUDNZD,20080912,141900,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080912,142000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080912,142100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080912,142200,1.2309,1.2309,1.2304,1.2305
AUDNZD,20080912,142300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20080912,142400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20080912,142500,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080912,142600,1.2307,1.2309,1.2301,1.2301
AUDNZD,20080912,142700,1.2299,1.2300,1.2297,1.2299
AUDNZD,20080912,142800,1.2300,1.2309,1.2300,1.2308
AUDNZD,20080912,142900,1.2309,1.2309,1.2304,1.2304
AUDNZD,20080912,143000,1.2304,1.2306,1.2303,1.2306
AUDNZD,20080912,143100,1.2307,1.2309,1.2296,1.2296
AUDNZD,20080912,143200,1.2297,1.2304,1.2297,1.2304
AUDNZD,20080912,143300,1.2305,1.2308,1.2305,1.2306
AUDNZD,20080912,143400,1.2306,1.2310,1.2306,1.2309
AUDNZD,20080912,143500,1.2307,1.2307,1.2302,1.2307
AUDNZD,20080912,143600,1.2311,1.2315,1.2311,1.2315
AUDNZD,20080912,143700,1.2316,1.2316,1.2309,1.2309
AUDNZD,20080912,143800,1.2310,1.2315,1.2309,1.2315
AUDNZD,20080912,143900,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080912,144000,1.2308,1.2308,1.2307,1.2308
AUDNZD,20080912,144100,1.2309,1.2312,1.2309,1.2311
AUDNZD,20080912,144200,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080912,144300,1.2312,1.2314,1.2311,1.2314
AUDNZD,20080912,144400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080912,144500,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080912,144600,1.2312,1.2312,1.2308,1.2309
AUDNZD,20080912,144700,1.2311,1.2316,1.2311,1.2312
AUDNZD,20080912,144800,1.2311,1.2311,1.2309,1.2311
AUDNZD,20080912,144900,1.2312,1.2312,1.2304,1.2304
AUDNZD,20080912,145000,1.2305,1.2307,1.2305,1.2307
AUDNZD,20080912,145100,1.2306,1.2312,1.2306,1.2311
AUDNZD,20080912,145200,1.2309,1.2313,1.2308,1.2311
AUDNZD,20080912,145300,1.2312,1.2312,1.2306,1.2306
AUDNZD,20080912,145400,1.2308,1.2310,1.2308,1.2309
AUDNZD,20080912,145500,1.2309,1.2309,1.2302,1.2302
AUDNZD,20080912,145600,1.2301,1.2306,1.2298,1.2306
AUDNZD,20080912,145700,1.2305,1.2305,1.2298,1.2302
AUDNZD,20080912,145800,1.2303,1.2304,1.2301,1.2302
AUDNZD,20080912,145900,1.2303,1.2309,1.2303,1.2309
AUDNZD,20080912,150000,1.2307,1.2314,1.2307,1.2309
AUDNZD,20080912,150100,1.2310,1.2312,1.2308,1.2308
AUDNZD,20080912,150200,1.2307,1.2307,1.2302,1.2303
AUDNZD,20080912,150300,1.2304,1.2306,1.2299,1.2300
AUDNZD,20080912,150400,1.2301,1.2309,1.2301,1.2309
AUDNZD,20080912,150500,1.2308,1.2309,1.2305,1.2306
AUDNZD,20080912,150600,1.2305,1.2305,1.2295,1.2298
AUDNZD,20080912,150700,1.2297,1.2300,1.2297,1.2300
AUDNZD,20080912,150800,1.2302,1.2308,1.2302,1.2308
AUDNZD,20080912,150900,1.2307,1.2307,1.2300,1.2300
AUDNZD,20080912,151000,1.2302,1.2308,1.2302,1.2304
AUDNZD,20080912,151100,1.2303,1.2303,1.2295,1.2299
AUDNZD,20080912,151200,1.2298,1.2298,1.2295,1.2298
AUDNZD,20080912,151300,1.2299,1.2302,1.2299,1.2301
AUDNZD,20080912,151400,1.2300,1.2300,1.2291,1.2291
AUDNZD,20080912,151500,1.2293,1.2300,1.2293,1.2300
AUDNZD,20080912,151600,1.2299,1.2299,1.2298,1.2298
AUDNZD,20080912,151700,1.2297,1.2304,1.2297,1.2303
AUDNZD,20080912,151800,1.2302,1.2302,1.2300,1.2300
AUDNZD,20080912,151900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20080912,152000,1.2300,1.2300,1.2292,1.2292
AUDNZD,20080912,152100,1.2292,1.2297,1.2288,1.2290
AUDNZD,20080912,152200,1.2291,1.2297,1.2291,1.2293
AUDNZD,20080912,152300,1.2290,1.2296,1.2290,1.2295
AUDNZD,20080912,152400,1.2295,1.2297,1.2295,1.2297
AUDNZD,20080912,152500,1.2298,1.2303,1.2298,1.2300
AUDNZD,20080912,152600,1.2302,1.2302,1.2297,1.2297
AUDNZD,20080912,152700,1.2296,1.2302,1.2296,1.2302
AUDNZD,20080912,152800,1.2301,1.2304,1.2301,1.2304
AUDNZD,20080912,152900,1.2303,1.2303,1.2294,1.2294
AUDNZD,20080912,153000,1.2296,1.2305,1.2296,1.2303
AUDNZD,20080912,153100,1.2301,1.2304,1.2301,1.2304
AUDNZD,20080912,153200,1.2305,1.2306,1.2304,1.2306
AUDNZD,20080912,153300,1.2307,1.2307,1.2297,1.2297
AUDNZD,20080912,153400,1.2296,1.2299,1.2296,1.2299
AUDNZD,20080912,153500,1.2300,1.2306,1.2300,1.2305
AUDNZD,20080912,153600,1.2306,1.2309,1.2306,1.2309
AUDNZD,20080912,153700,1.2308,1.2309,1.2307,1.2309
AUDNZD,20080912,153800,1.2309,1.2309,1.2305,1.2305
AUDNZD,20080912,153900,1.2304,1.2305,1.2304,1.2304
AUDNZD,20080912,154000,1.2303,1.2304,1.2303,1.2303
AUDNZD,20080912,154100,1.2303,1.2304,1.2302,1.2304
AUDNZD,20080912,154200,1.2305,1.2305,1.2300,1.2301
AUDNZD,20080912,154300,1.2302,1.2308,1.2302,1.2308
AUDNZD,20080912,154400,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080912,154500,1.2307,1.2308,1.2306,1.2308
AUDNZD,20080912,154600,1.2309,1.2312,1.2304,1.2304
AUDNZD,20080912,154700,1.2305,1.2308,1.2304,1.2304
AUDNZD,20080912,154800,1.2302,1.2304,1.2302,1.2304
AUDNZD,20080912,154900,1.2303,1.2303,1.2301,1.2302
AUDNZD,20080912,155000,1.2304,1.2306,1.2302,1.2302
AUDNZD,20080912,155100,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080912,155200,1.2299,1.2306,1.2299,1.2306
AUDNZD,20080912,155300,1.2307,1.2308,1.2304,1.2304
AUDNZD,20080912,155400,1.2305,1.2306,1.2303,1.2303
AUDNZD,20080912,155500,1.2304,1.2305,1.2303,1.2304
AUDNZD,20080912,155600,1.2305,1.2307,1.2303,1.2306
AUDNZD,20080912,155700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080912,155800,1.2304,1.2308,1.2303,1.2304
AUDNZD,20080912,155900,1.2303,1.2309,1.2303,1.2309
AUDNZD,20080912,160000,1.2311,1.2316,1.2311,1.2312
AUDNZD,20080912,160100,1.2311,1.2324,1.2311,1.2323
AUDNZD,20080912,160200,1.2326,1.2330,1.2326,1.2328
AUDNZD,20080912,160300,1.2327,1.2327,1.2319,1.2319
AUDNZD,20080912,160400,1.2317,1.2321,1.2317,1.2320
AUDNZD,20080912,160500,1.2319,1.2319,1.2306,1.2307
AUDNZD,20080912,160600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20080912,160700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20080912,160800,1.2304,1.2304,1.2300,1.2302
AUDNZD,20080912,160900,1.2303,1.2304,1.2298,1.2298
AUDNZD,20080912,161000,1.2300,1.2306,1.2300,1.2303
AUDNZD,20080912,161100,1.2302,1.2306,1.2302,1.2305
AUDNZD,20080912,161200,1.2304,1.2304,1.2298,1.2304
AUDNZD,20080912,161300,1.2303,1.2303,1.2299,1.2299
AUDNZD,20080912,161400,1.2298,1.2306,1.2298,1.2306
AUDNZD,20080912,161500,1.2307,1.2307,1.2300,1.2300
AUDNZD,20080912,161600,1.2302,1.2303,1.2300,1.2300
AUDNZD,20080912,161700,1.2302,1.2307,1.2302,1.2304
AUDNZD,20080912,161800,1.2303,1.2303,1.2296,1.2297
AUDNZD,20080912,161900,1.2298,1.2303,1.2298,1.2303
AUDNZD,20080912,162000,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080912,162100,1.2304,1.2311,1.2303,1.2303
AUDNZD,20080912,162200,1.2302,1.2303,1.2301,1.2303
AUDNZD,20080912,162300,1.2304,1.2308,1.2304,1.2308
AUDNZD,20080912,162400,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080912,162500,1.2313,1.2313,1.2307,1.2311
AUDNZD,20080912,162600,1.2312,1.2315,1.2312,1.2312
AUDNZD,20080912,162700,1.2313,1.2315,1.2304,1.2304
AUDNZD,20080912,162800,1.2305,1.2309,1.2305,1.2307
AUDNZD,20080912,162900,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080912,163000,1.2312,1.2320,1.2312,1.2320
AUDNZD,20080912,163100,1.2318,1.2327,1.2318,1.2327
AUDNZD,20080912,163200,1.2326,1.2330,1.2325,1.2330
AUDNZD,20080912,163300,1.2332,1.2333,1.2327,1.2329
AUDNZD,20080912,163400,1.2330,1.2330,1.2323,1.2323
AUDNZD,20080912,163500,1.2321,1.2321,1.2316,1.2316
AUDNZD,20080912,163600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20080912,163700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080912,163800,1.2312,1.2314,1.2307,1.2307
AUDNZD,20080912,163900,1.2307,1.2309,1.2307,1.2308
AUDNZD,20080912,164000,1.2309,1.2310,1.2309,1.2310
AUDNZD,20080912,164100,1.2310,1.2310,1.2308,1.2308
AUDNZD,20080912,164200,1.2307,1.2308,1.2306,1.2308
AUDNZD,20080912,164300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080912,164400,1.2310,1.2312,1.2306,1.2306
AUDNZD,20080912,164500,1.2304,1.2308,1.2303,1.2307
AUDNZD,20080912,164600,1.2305,1.2314,1.2304,1.2314
AUDNZD,20080912,164700,1.2316,1.2318,1.2302,1.2307
AUDNZD,20080912,164800,1.2309,1.2316,1.2309,1.2316
AUDNZD,20080912,164900,1.2316,1.2319,1.2313,1.2313
AUDNZD,20080912,165000,1.2311,1.2313,1.2310,1.2313
AUDNZD,20080912,165100,1.2312,1.2318,1.2312,1.2318
AUDNZD,20080912,165200,1.2319,1.2322,1.2318,1.2318
AUDNZD,20080912,165300,1.2317,1.2318,1.2317,1.2318
AUDNZD,20080912,165400,1.2318,1.2321,1.2318,1.2321
AUDNZD,20080912,165500,1.2320,1.2320,1.2314,1.2318
AUDNZD,20080912,165600,1.2319,1.2333,1.2316,1.2316
AUDNZD,20080912,165700,1.2317,1.2317,1.2311,1.2312
AUDNZD,20080912,165800,1.2309,1.2314,1.2307,1.2314
AUDNZD,20080912,165900,1.2316,1.2325,1.2316,1.2316
AUDNZD,20080912,170000,1.2315,1.2315,1.2308,1.2308
AUDNZD,20080912,170100,1.2306,1.2306,1.2295,1.2296
AUDNZD,20080912,170200,1.2298,1.2298,1.2292,1.2293
AUDNZD,20080912,170300,1.2295,1.2296,1.2288,1.2289
AUDNZD,20080912,170400,1.2292,1.2298,1.2277,1.2277
AUDNZD,20080912,170500,1.2278,1.2287,1.2278,1.2287
AUDNZD,20080912,170600,1.2288,1.2291,1.2288,1.2288
AUDNZD,20080912,170700,1.2286,1.2287,1.2282,1.2287
AUDNZD,20080912,170800,1.2288,1.2292,1.2288,1.2292
AUDNZD,20080912,170900,1.2293,1.2294,1.2292,1.2294
AUDNZD,20080912,171000,1.2296,1.2298,1.2296,1.2298
AUDNZD,20080912,171100,1.2297,1.2297,1.2269,1.2269
AUDNZD,20080912,171200,1.2271,1.2276,1.2271,1.2275
AUDNZD,20080912,171300,1.2279,1.2279,1.2272,1.2272
AUDNZD,20080912,171400,1.2271,1.2276,1.2271,1.2276
AUDNZD,20080912,171500,1.2279,1.2288,1.2279,1.2288
AUDNZD,20080912,171600,1.2289,1.2289,1.2286,1.2288
AUDNZD,20080912,171700,1.2289,1.2292,1.2289,1.2292
AUDNZD,20080912,171800,1.2293,1.2295,1.2293,1.2293
AUDNZD,20080912,171900,1.2294,1.2296,1.2294,1.2296
AUDNZD,20080912,172000,1.2295,1.2295,1.2293,1.2295
AUDNZD,20080912,172100,1.2295,1.2297,1.2294,1.2297
AUDNZD,20080912,172200,1.2296,1.2296,1.2295,1.2296
AUDNZD,20080912,172300,1.2297,1.2297,1.2294,1.2297
AUDNZD,20080912,172400,1.2296,1.2297,1.2296,1.2296
AUDNZD,20080912,172500,1.2295,1.2301,1.2292,1.2298
AUDNZD,20080912,172600,1.2297,1.2297,1.2294,1.2295
AUDNZD,20080912,172700,1.2293,1.2293,1.2293,1.2293
AUDNZD,20080912,172800,1.2293,1.2294,1.2293,1.2294
AUDNZD,20080912,172900,1.2293,1.2294,1.2290,1.2290
AUDNZD,20080912,173000,1.2290,1.2297,1.2289,1.2297
AUDNZD,20080912,173100,1.2300,1.2305,1.2300,1.2304
AUDNZD,20080912,173200,1.2302,1.2304,1.2301,1.2304
AUDNZD,20080912,173300,1.2303,1.2304,1.2292,1.2294
AUDNZD,20080912,173400,1.2296,1.2303,1.2296,1.2303
AUDNZD,20080912,173500,1.2304,1.2304,1.2300,1.2301
AUDNZD,20080912,173600,1.2299,1.2301,1.2294,1.2295
AUDNZD,20080912,173700,1.2294,1.2302,1.2293,1.2302
AUDNZD,20080912,173800,1.2300,1.2303,1.2299,1.2303
AUDNZD,20080912,173900,1.2304,1.2304,1.2299,1.2299
AUDNZD,20080912,174000,1.2300,1.2308,1.2300,1.2308
AUDNZD,20080912,174100,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080912,174200,1.2314,1.2316,1.2312,1.2313
AUDNZD,20080912,174300,1.2314,1.2319,1.2314,1.2319
AUDNZD,20080912,174400,1.2321,1.2321,1.2307,1.2307
AUDNZD,20080912,174500,1.2306,1.2312,1.2305,1.2308
AUDNZD,20080912,174600,1.2307,1.2311,1.2304,1.2311
AUDNZD,20080912,174700,1.2313,1.2316,1.2312,1.2316
AUDNZD,20080912,174800,1.2318,1.2319,1.2311,1.2313
AUDNZD,20080912,174900,1.2314,1.2319,1.2314,1.2315
AUDNZD,20080912,175000,1.2314,1.2317,1.2314,1.2317
AUDNZD,20080912,175100,1.2318,1.2320,1.2318,1.2318
AUDNZD,20080912,175200,1.2318,1.2318,1.2315,1.2316
AUDNZD,20080912,175300,1.2318,1.2325,1.2318,1.2323
AUDNZD,20080912,175400,1.2323,1.2323,1.2319,1.2319
AUDNZD,20080912,175500,1.2321,1.2321,1.2318,1.2319
AUDNZD,20080912,175600,1.2320,1.2321,1.2320,1.2320
AUDNZD,20080912,175700,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080912,175800,1.2324,1.2324,1.2323,1.2323
AUDNZD,20080912,175900,1.2322,1.2322,1.2320,1.2320
AUDNZD,20080912,180000,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080912,180100,1.2316,1.2316,1.2312,1.2313
AUDNZD,20080912,180200,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080912,180300,1.2307,1.2310,1.2304,1.2310
AUDNZD,20080912,180400,1.2313,1.2323,1.2313,1.2323
AUDNZD,20080912,180500,1.2321,1.2322,1.2318,1.2318
AUDNZD,20080912,180600,1.2316,1.2316,1.2309,1.2309
AUDNZD,20080912,180700,1.2311,1.2316,1.2311,1.2314
AUDNZD,20080912,180800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080912,180900,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080912,181000,1.2309,1.2314,1.2309,1.2314
AUDNZD,20080912,181100,1.2313,1.2314,1.2308,1.2308
AUDNZD,20080912,181200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080912,181300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080912,181400,1.2308,1.2313,1.2308,1.2313
AUDNZD,20080912,181500,1.2314,1.2314,1.2310,1.2310
AUDNZD,20080912,181600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080912,181700,1.2308,1.2309,1.2307,1.2308
AUDNZD,20080912,181800,1.2307,1.2312,1.2307,1.2312
AUDNZD,20080912,181900,1.2312,1.2312,1.2311,1.2312
AUDNZD,20080912,182000,1.2313,1.2316,1.2311,1.2316
AUDNZD,20080912,182100,1.2316,1.2316,1.2311,1.2311
AUDNZD,20080912,182200,1.2312,1.2315,1.2312,1.2315
AUDNZD,20080912,182300,1.2315,1.2317,1.2315,1.2316
AUDNZD,20080912,182400,1.2317,1.2319,1.2317,1.2317
AUDNZD,20080912,182500,1.2314,1.2314,1.2307,1.2307
AUDNZD,20080912,182600,1.2306,1.2306,1.2296,1.2298
AUDNZD,20080912,182700,1.2299,1.2310,1.2299,1.2309
AUDNZD,20080912,182800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20080912,182900,1.2309,1.2309,1.2305,1.2305
AUDNZD,20080912,183000,1.2305,1.2305,1.2303,1.2304
AUDNZD,20080912,183100,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080912,183200,1.2307,1.2307,1.2305,1.2305
AUDNZD,20080912,183300,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080912,183400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080912,183500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080912,183600,1.2314,1.2314,1.2313,1.2314
AUDNZD,20080912,183700,1.2315,1.2320,1.2311,1.2311
AUDNZD,20080912,183800,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080912,183900,1.2310,1.2323,1.2310,1.2317
AUDNZD,20080912,184000,1.2319,1.2320,1.2313,1.2314
AUDNZD,20080912,184100,1.2315,1.2318,1.2315,1.2316
AUDNZD,20080912,184200,1.2317,1.2323,1.2317,1.2321
AUDNZD,20080912,184300,1.2320,1.2320,1.2314,1.2316
AUDNZD,20080912,184400,1.2315,1.2315,1.2311,1.2311
AUDNZD,20080912,184500,1.2312,1.2318,1.2312,1.2318
AUDNZD,20080912,184600,1.2318,1.2323,1.2318,1.2320
AUDNZD,20080912,184700,1.2319,1.2322,1.2316,1.2322
AUDNZD,20080912,184800,1.2323,1.2325,1.2323,1.2323
AUDNZD,20080912,184900,1.2323,1.2327,1.2323,1.2326
AUDNZD,20080912,185000,1.2325,1.2329,1.2325,1.2328
AUDNZD,20080912,185100,1.2327,1.2330,1.2325,1.2329
AUDNZD,20080912,185200,1.2328,1.2329,1.2326,1.2326
AUDNZD,20080912,185300,1.2323,1.2326,1.2322,1.2326
AUDNZD,20080912,185400,1.2327,1.2330,1.2327,1.2330
AUDNZD,20080912,185500,1.2331,1.2331,1.2330,1.2330
AUDNZD,20080912,185600,1.2330,1.2330,1.2330,1.2330
AUDNZD,20080912,185700,1.2331,1.2337,1.2331,1.2334
AUDNZD,20080912,185800,1.2333,1.2333,1.2327,1.2328
AUDNZD,20080912,185900,1.2330,1.2330,1.2323,1.2323
AUDNZD,20080912,190000,1.2323,1.2323,1.2318,1.2321
AUDNZD,20080912,190100,1.2323,1.2329,1.2323,1.2329
AUDNZD,20080912,190200,1.2329,1.2329,1.2327,1.2329
AUDNZD,20080912,190300,1.2327,1.2327,1.2321,1.2321
AUDNZD,20080912,190400,1.2320,1.2320,1.2315,1.2316
AUDNZD,20080912,190500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080912,190600,1.2316,1.2319,1.2313,1.2313
AUDNZD,20080912,190700,1.2312,1.2312,1.2300,1.2305
AUDNZD,20080912,190800,1.2306,1.2310,1.2306,1.2310
AUDNZD,20080912,190900,1.2309,1.2310,1.2307,1.2310
AUDNZD,20080912,191000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20080912,191100,1.2305,1.2332,1.2305,1.2325
AUDNZD,20080912,191200,1.2324,1.2324,1.2315,1.2315
AUDNZD,20080912,191300,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080912,191400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080912,191500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080912,191600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080912,191700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080912,191800,1.2307,1.2309,1.2307,1.2309
AUDNZD,20080912,191900,1.2309,1.2311,1.2308,1.2311
AUDNZD,20080912,192000,1.2309,1.2309,1.2307,1.2308
AUDNZD,20080912,192100,1.2309,1.2314,1.2309,1.2314
AUDNZD,20080912,192200,1.2316,1.2318,1.2314,1.2314
AUDNZD,20080912,192300,1.2314,1.2320,1.2314,1.2320
AUDNZD,20080912,192400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20080912,192500,1.2318,1.2318,1.2317,1.2317
AUDNZD,20080912,192600,1.2317,1.2317,1.2317,1.2317
AUDNZD,20080912,192700,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080912,192800,1.2320,1.2321,1.2320,1.2320
AUDNZD,20080912,192900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080912,193000,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080912,193100,1.2317,1.2318,1.2317,1.2317
AUDNZD,20080912,193200,1.2317,1.2320,1.2317,1.2320
AUDNZD,20080912,193300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20080912,193400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20080912,193500,1.2316,1.2316,1.2313,1.2313
AUDNZD,20080912,193600,1.2313,1.2313,1.2309,1.2309
AUDNZD,20080912,193700,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080912,193800,1.2313,1.2313,1.2310,1.2310
AUDNZD,20080912,193900,1.2310,1.2310,1.2309,1.2309
AUDNZD,20080912,194000,1.2309,1.2309,1.2304,1.2304
AUDNZD,20080912,194100,1.2305,1.2309,1.2305,1.2309
AUDNZD,20080912,194200,1.2311,1.2313,1.2311,1.2312
AUDNZD,20080912,194300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080912,194400,1.2311,1.2312,1.2311,1.2312
AUDNZD,20080912,194500,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080912,194600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20080912,194700,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080912,194800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080912,194900,1.2312,1.2313,1.2312,1.2313
AUDNZD,20080912,195000,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080912,195100,1.2311,1.2312,1.2310,1.2312
AUDNZD,20080912,195200,1.2309,1.2309,1.2303,1.2303
AUDNZD,20080912,195300,1.2302,1.2302,1.2300,1.2301
AUDNZD,20080912,195400,1.2302,1.2308,1.2302,1.2308
AUDNZD,20080912,195500,1.2308,1.2308,1.2305,1.2305
AUDNZD,20080912,195600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20080912,195700,1.2302,1.2302,1.2301,1.2301
AUDNZD,20080912,195800,1.2301,1.2301,1.2300,1.2300
AUDNZD,20080912,195900,1.2300,1.2302,1.2299,1.2302
AUDNZD,20080912,200000,1.2302,1.2311,1.2302,1.2311
AUDNZD,20080912,200100,1.2311,1.2311,1.2308,1.2308
AUDNZD,20080912,200200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080912,200300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20080912,200400,1.2308,1.2308,1.2307,1.2307
AUDNZD,20080912,200500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20080912,200600,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080912,200700,1.2308,1.2312,1.2308,1.2312
AUDNZD,20080912,200800,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080912,200900,1.2309,1.2309,1.2305,1.2305
AUDNZD,20080912,201000,1.2304,1.2304,1.2304,1.2304
AUDNZD,20080912,201100,1.2304,1.2304,1.2303,1.2304
AUDNZD,20080912,201200,1.2305,1.2311,1.2305,1.2311
AUDNZD,20080912,201300,1.2311,1.2311,1.2308,1.2308
AUDNZD,20080912,201400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080912,201500,1.2306,1.2311,1.2306,1.2311
AUDNZD,20080912,201600,1.2312,1.2312,1.2309,1.2309
AUDNZD,20080912,201700,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080912,201800,1.2309,1.2309,1.2302,1.2302
AUDNZD,20080912,201900,1.2301,1.2301,1.2297,1.2297
AUDNZD,20080912,202000,1.2297,1.2299,1.2296,1.2299
AUDNZD,20080912,202100,1.2299,1.2300,1.2299,1.2300
AUDNZD,20080912,202200,1.2301,1.2303,1.2301,1.2303
AUDNZD,20080912,202300,1.2302,1.2305,1.2302,1.2305
AUDNZD,20080912,202400,1.2305,1.2308,1.2305,1.2308
AUDNZD,20080912,202500,1.2308,1.2308,1.2308,1.2308
AUDNZD,20080912,202600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20080912,202700,1.2312,1.2316,1.2306,1.2306
AUDNZD,20080912,202800,1.2309,1.2315,1.2309,1.2312
AUDNZD,20080912,202900,1.2311,1.2313,1.2310,1.2313
AUDNZD,20080912,203000,1.2313,1.2317,1.2313,1.2317
AUDNZD,20080912,203100,1.2316,1.2316,1.2312,1.2312
AUDNZD,20080912,203200,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080912,203300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080912,203400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080912,203500,1.2313,1.2313,1.2310,1.2310
AUDNZD,20080912,203600,1.2309,1.2313,1.2309,1.2313
AUDNZD,20080912,203700,1.2313,1.2314,1.2309,1.2309
AUDNZD,20080912,203800,1.2307,1.2310,1.2307,1.2310
AUDNZD,20080912,203900,1.2309,1.2309,1.2302,1.2303
AUDNZD,20080912,204000,1.2304,1.2311,1.2304,1.2311
AUDNZD,20080912,204100,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080912,204200,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080912,204300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20080912,204400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20080912,204500,1.2313,1.2313,1.2309,1.2311
AUDNZD,20080912,204600,1.2313,1.2315,1.2313,1.2315
AUDNZD,20080912,204700,1.2314,1.2314,1.2309,1.2309
AUDNZD,20080912,204800,1.2307,1.2307,1.2306,1.2307
AUDNZD,20080912,204900,1.2308,1.2312,1.2303,1.2312
AUDNZD,20080912,205000,1.2313,1.2315,1.2313,1.2313
AUDNZD,20080912,205100,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080912,205200,1.2310,1.2312,1.2309,1.2312
AUDNZD,20080912,205300,1.2312,1.2313,1.2312,1.2312
AUDNZD,20080912,205400,1.2312,1.2313,1.2311,1.2313
AUDNZD,20080912,205500,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080912,205600,1.2317,1.2319,1.2317,1.2319
AUDNZD,20080912,205700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20080912,205800,1.2316,1.2319,1.2316,1.2319
AUDNZD,20080912,205900,1.2320,1.2320,1.2315,1.2316
AUDNZD,20080912,210000,1.2317,1.2321,1.2316,1.2321
AUDNZD,20080912,210100,1.2320,1.2322,1.2318,1.2322
AUDNZD,20080912,210200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20080912,210300,1.2320,1.2320,1.2319,1.2319
AUDNZD,20080912,210400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20080912,210500,1.2319,1.2320,1.2319,1.2320
AUDNZD,20080912,210600,1.2319,1.2319,1.2316,1.2316
AUDNZD,20080912,210700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080912,210800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20080912,210900,1.2315,1.2315,1.2313,1.2313
AUDNZD,20080912,211000,1.2314,1.2321,1.2314,1.2321
AUDNZD,20080912,211100,1.2322,1.2331,1.2322,1.2331
AUDNZD,20080912,211200,1.2331,1.2331,1.2327,1.2327
AUDNZD,20080912,211300,1.2326,1.2326,1.2323,1.2323
AUDNZD,20080912,211400,1.2321,1.2321,1.2319,1.2321
AUDNZD,20080912,211500,1.2321,1.2323,1.2321,1.2323
AUDNZD,20080912,211600,1.2321,1.2321,1.2317,1.2317
AUDNZD,20080912,211700,1.2317,1.2317,1.2309,1.2309
AUDNZD,20080912,211800,1.2308,1.2309,1.2305,1.2309
AUDNZD,20080912,211900,1.2311,1.2318,1.2311,1.2318
AUDNZD,20080912,212000,1.2319,1.2319,1.2315,1.2315
AUDNZD,20080912,212100,1.2316,1.2316,1.2313,1.2313
AUDNZD,20080912,212200,1.2314,1.2316,1.2314,1.2316
AUDNZD,20080912,212300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20080912,212400,1.2311,1.2311,1.2307,1.2307
AUDNZD,20080912,212500,1.2307,1.2310,1.2307,1.2310
AUDNZD,20080912,212600,1.2309,1.2309,1.2307,1.2307
AUDNZD,20080912,212700,1.2307,1.2308,1.2307,1.2308
AUDNZD,20080912,212800,1.2310,1.2313,1.2310,1.2313
AUDNZD,20080912,212900,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080912,213000,1.2314,1.2314,1.2311,1.2311
AUDNZD,20080912,213100,1.2311,1.2313,1.2311,1.2312
AUDNZD,20080912,213200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20080912,213300,1.2311,1.2311,1.2310,1.2310
AUDNZD,20080912,213400,1.2310,1.2310,1.2310,1.2310
AUDNZD,20080912,213500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080912,213600,1.2309,1.2312,1.2309,1.2312
AUDNZD,20080912,213700,1.2313,1.2314,1.2312,1.2314
AUDNZD,20080912,213800,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080912,213900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20080912,214000,1.2313,1.2313,1.2312,1.2312
AUDNZD,20080912,214100,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080912,214200,1.2314,1.2315,1.2314,1.2315
AUDNZD,20080912,214300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080912,214400,1.2314,1.2314,1.2310,1.2310
AUDNZD,20080912,214500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080912,214600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20080912,214700,1.2310,1.2312,1.2310,1.2312
AUDNZD,20080912,214800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20080912,214900,1.2313,1.2314,1.2313,1.2314
AUDNZD,20080912,215000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20080912,215100,1.2314,1.2315,1.2314,1.2314
AUDNZD,20080912,215200,1.2313,1.2315,1.2313,1.2314
AUDNZD,20080912,215300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20080912,215400,1.2312,1.2316,1.2312,1.2316
AUDNZD,20080912,215500,1.2317,1.2317,1.2314,1.2314
AUDNZD,20080912,215600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20080912,215700,1.2315,1.2317,1.2315,1.2317
AUDNZD,20080912,215800,1.2317,1.2317,1.2316,1.2316
AUDNZD,20080912,215900,1.2315,1.2315,1.2314,1.2314
AUDNZD,20080912,220000,1.2314,1.2314,1.2313,1.2313
NZDCHF,20080912,000100,0.7459,0.7460,0.7459,0.7459
NZDCHF,20080912,000200,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080912,000300,0.7456,0.7456,0.7454,0.7455
NZDCHF,20080912,000400,0.7456,0.7458,0.7455,0.7458
NZDCHF,20080912,000500,0.7457,0.7457,0.7454,0.7454
NZDCHF,20080912,000600,0.7454,0.7456,0.7454,0.7455
NZDCHF,20080912,000700,0.7455,0.7455,0.7451,0.7451
NZDCHF,20080912,000800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080912,000900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,001000,0.7451,0.7453,0.7451,0.7453
NZDCHF,20080912,001100,0.7454,0.7454,0.7453,0.7453
NZDCHF,20080912,001200,0.7453,0.7453,0.7452,0.7452
NZDCHF,20080912,001300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,001400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080912,001500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080912,001600,0.7449,0.7449,0.7447,0.7447
NZDCHF,20080912,001700,0.7446,0.7446,0.7442,0.7442
NZDCHF,20080912,001800,0.7441,0.7441,0.7430,0.7430
NZDCHF,20080912,001900,0.7429,0.7429,0.7428,0.7429
NZDCHF,20080912,002000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,002100,0.7428,0.7428,0.7424,0.7424
NZDCHF,20080912,002200,0.7425,0.7426,0.7424,0.7424
NZDCHF,20080912,002300,0.7425,0.7428,0.7425,0.7428
NZDCHF,20080912,002400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,002500,0.7430,0.7431,0.7429,0.7431
NZDCHF,20080912,002600,0.7432,0.7433,0.7432,0.7433
NZDCHF,20080912,002700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20080912,002800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,002900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,003000,0.7427,0.7427,0.7420,0.7420
NZDCHF,20080912,003100,0.7421,0.7424,0.7421,0.7424
NZDCHF,20080912,003200,0.7424,0.7426,0.7424,0.7426
NZDCHF,20080912,003300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,003400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,003500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080912,003600,0.7426,0.7426,0.7423,0.7423
NZDCHF,20080912,003700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,003800,0.7424,0.7424,0.7414,0.7416
NZDCHF,20080912,003900,0.7417,0.7419,0.7417,0.7419
NZDCHF,20080912,004000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080912,004100,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080912,004200,0.7412,0.7412,0.7411,0.7412
NZDCHF,20080912,004300,0.7412,0.7416,0.7412,0.7416
NZDCHF,20080912,004400,0.7419,0.7423,0.7419,0.7422
NZDCHF,20080912,004500,0.7423,0.7423,0.7421,0.7422
NZDCHF,20080912,004600,0.7423,0.7423,0.7397,0.7405
NZDCHF,20080912,004700,0.7406,0.7411,0.7406,0.7411
NZDCHF,20080912,004800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080912,004900,0.7413,0.7413,0.7411,0.7411
NZDCHF,20080912,005000,0.7412,0.7416,0.7412,0.7416
NZDCHF,20080912,005100,0.7416,0.7419,0.7416,0.7419
NZDCHF,20080912,005200,0.7420,0.7421,0.7418,0.7418
NZDCHF,20080912,005300,0.7416,0.7416,0.7414,0.7414
NZDCHF,20080912,005400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20080912,005500,0.7413,0.7417,0.7413,0.7417
NZDCHF,20080912,005600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080912,005700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,005800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080912,005900,0.7413,0.7416,0.7412,0.7416
NZDCHF,20080912,010000,0.7416,0.7416,0.7413,0.7413
NZDCHF,20080912,010100,0.7413,0.7413,0.7412,0.7413
NZDCHF,20080912,010200,0.7413,0.7416,0.7412,0.7415
NZDCHF,20080912,010300,0.7414,0.7418,0.7414,0.7417
NZDCHF,20080912,010400,0.7418,0.7420,0.7418,0.7420
NZDCHF,20080912,010500,0.7419,0.7422,0.7418,0.7422
NZDCHF,20080912,010600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,010700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,010800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,010900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,011000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,011100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,011200,0.7423,0.7428,0.7423,0.7428
NZDCHF,20080912,011300,0.7431,0.7433,0.7431,0.7433
NZDCHF,20080912,011400,0.7433,0.7433,0.7430,0.7430
NZDCHF,20080912,011500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,011600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,011700,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,011800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080912,011900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,012000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,012100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20080912,012200,0.7431,0.7432,0.7431,0.7432
NZDCHF,20080912,012300,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080912,012400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,012500,0.7427,0.7427,0.7424,0.7424
NZDCHF,20080912,012600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,012700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080912,012800,0.7425,0.7425,0.7424,0.7424
NZDCHF,20080912,012900,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080912,013000,0.7423,0.7428,0.7423,0.7428
NZDCHF,20080912,013100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,013200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080912,013300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,013400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,013500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,013600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080912,013700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,013800,0.7427,0.7430,0.7427,0.7429
NZDCHF,20080912,013900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,014000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,014100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080912,014200,0.7427,0.7427,0.7426,0.7427
NZDCHF,20080912,014300,0.7428,0.7429,0.7427,0.7427
NZDCHF,20080912,014400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080912,014500,0.7430,0.7437,0.7430,0.7437
NZDCHF,20080912,014600,0.7437,0.7437,0.7433,0.7437
NZDCHF,20080912,014700,0.7438,0.7440,0.7438,0.7439
NZDCHF,20080912,014800,0.7438,0.7438,0.7433,0.7436
NZDCHF,20080912,014900,0.7437,0.7437,0.7431,0.7431
NZDCHF,20080912,015000,0.7432,0.7434,0.7432,0.7434
NZDCHF,20080912,015100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080912,015200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080912,015300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080912,015400,0.7435,0.7435,0.7433,0.7433
NZDCHF,20080912,015500,0.7433,0.7433,0.7433,0.7433
NZDCHF,20080912,015600,0.7432,0.7435,0.7432,0.7435
NZDCHF,20080912,015700,0.7435,0.7437,0.7435,0.7435
NZDCHF,20080912,015800,0.7434,0.7434,0.7430,0.7431
NZDCHF,20080912,015900,0.7433,0.7434,0.7430,0.7430
NZDCHF,20080912,020000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,020100,0.7427,0.7429,0.7423,0.7429
NZDCHF,20080912,020200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,020300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,020400,0.7429,0.7433,0.7429,0.7433
NZDCHF,20080912,020500,0.7433,0.7434,0.7433,0.7433
NZDCHF,20080912,020600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080912,020700,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080912,020800,0.7435,0.7435,0.7434,0.7434
NZDCHF,20080912,020900,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080912,021000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,021100,0.7438,0.7439,0.7438,0.7439
NZDCHF,20080912,021200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20080912,021300,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080912,021400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20080912,021500,0.7444,0.7446,0.7444,0.7445
NZDCHF,20080912,021600,0.7447,0.7451,0.7447,0.7450
NZDCHF,20080912,021700,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080912,021800,0.7450,0.7450,0.7447,0.7447
NZDCHF,20080912,021900,0.7445,0.7445,0.7442,0.7443
NZDCHF,20080912,022000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080912,022100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080912,022200,0.7444,0.7444,0.7442,0.7444
NZDCHF,20080912,022300,0.7445,0.7447,0.7445,0.7446
NZDCHF,20080912,022400,0.7446,0.7446,0.7444,0.7444
NZDCHF,20080912,022500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20080912,022600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080912,022700,0.7441,0.7441,0.7433,0.7433
NZDCHF,20080912,022800,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080912,022900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20080912,023000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080912,023100,0.7434,0.7434,0.7431,0.7431
NZDCHF,20080912,023200,0.7431,0.7433,0.7431,0.7431
NZDCHF,20080912,023300,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,023400,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,023500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,023600,0.7431,0.7435,0.7431,0.7435
NZDCHF,20080912,023700,0.7436,0.7437,0.7436,0.7436
NZDCHF,20080912,023800,0.7436,0.7437,0.7436,0.7436
NZDCHF,20080912,023900,0.7436,0.7436,0.7435,0.7436
NZDCHF,20080912,024000,0.7436,0.7436,0.7433,0.7433
NZDCHF,20080912,024100,0.7432,0.7433,0.7431,0.7431
NZDCHF,20080912,024200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20080912,024300,0.7431,0.7433,0.7430,0.7431
NZDCHF,20080912,024400,0.7432,0.7433,0.7432,0.7433
NZDCHF,20080912,024500,0.7433,0.7434,0.7430,0.7434
NZDCHF,20080912,024600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080912,024700,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080912,024800,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080912,024900,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080912,025000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20080912,025100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080912,025200,0.7440,0.7440,0.7438,0.7439
NZDCHF,20080912,025300,0.7440,0.7441,0.7439,0.7441
NZDCHF,20080912,025400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080912,025500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080912,025600,0.7444,0.7444,0.7440,0.7440
NZDCHF,20080912,025700,0.7439,0.7439,0.7435,0.7437
NZDCHF,20080912,025800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080912,025900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20080912,030000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030400,0.7436,0.7436,0.7434,0.7436
NZDCHF,20080912,030500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,030700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080912,030800,0.7437,0.7440,0.7437,0.7439
NZDCHF,20080912,030900,0.7438,0.7438,0.7436,0.7436
NZDCHF,20080912,031000,0.7437,0.7437,0.7435,0.7435
NZDCHF,20080912,031100,0.7436,0.7436,0.7434,0.7435
NZDCHF,20080912,031200,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080912,031300,0.7434,0.7434,0.7428,0.7428
NZDCHF,20080912,031400,0.7427,0.7429,0.7427,0.7428
NZDCHF,20080912,031500,0.7429,0.7431,0.7429,0.7431
NZDCHF,20080912,031600,0.7430,0.7433,0.7430,0.7431
NZDCHF,20080912,031700,0.7430,0.7430,0.7428,0.7428
NZDCHF,20080912,031800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,031900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,032000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,032100,0.7428,0.7429,0.7426,0.7429
NZDCHF,20080912,032200,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080912,032300,0.7428,0.7428,0.7424,0.7424
NZDCHF,20080912,032400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,032500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,032600,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,032700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,032800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,032900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,033000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,033100,0.7423,0.7425,0.7423,0.7425
NZDCHF,20080912,033200,0.7425,0.7425,0.7423,0.7423
NZDCHF,20080912,033300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,033400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,033500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,033600,0.7424,0.7425,0.7423,0.7423
NZDCHF,20080912,033700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,033800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,033900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,034000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,034100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,034200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,034300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,034400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,034500,0.7426,0.7428,0.7426,0.7427
NZDCHF,20080912,034600,0.7426,0.7431,0.7426,0.7431
NZDCHF,20080912,034700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20080912,034800,0.7431,0.7433,0.7431,0.7432
NZDCHF,20080912,034900,0.7431,0.7431,0.7429,0.7429
NZDCHF,20080912,035000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,035100,0.7431,0.7431,0.7430,0.7431
NZDCHF,20080912,035200,0.7431,0.7434,0.7431,0.7434
NZDCHF,20080912,035300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20080912,035400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080912,035500,0.7433,0.7433,0.7431,0.7432
NZDCHF,20080912,035600,0.7431,0.7431,0.7427,0.7427
NZDCHF,20080912,035700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,035800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,035900,0.7427,0.7429,0.7427,0.7429
NZDCHF,20080912,040000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,040100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,040200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080912,040300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,040400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,040500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20080912,040600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20080912,040700,0.7433,0.7435,0.7433,0.7434
NZDCHF,20080912,040800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20080912,040900,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,041000,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,041100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,041200,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080912,041300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,041400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080912,041500,0.7427,0.7427,0.7426,0.7427
NZDCHF,20080912,041600,0.7427,0.7427,0.7426,0.7427
NZDCHF,20080912,041700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,041800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080912,041900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080912,042000,0.7426,0.7427,0.7426,0.7426
NZDCHF,20080912,042100,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080912,042200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,042300,0.7423,0.7426,0.7423,0.7426
NZDCHF,20080912,042400,0.7426,0.7427,0.7424,0.7424
NZDCHF,20080912,042500,0.7423,0.7424,0.7423,0.7423
NZDCHF,20080912,042600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,042700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,042800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,042900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,043000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,043100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20080912,043200,0.7426,0.7426,0.7423,0.7423
NZDCHF,20080912,043300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,043400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,043500,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,043600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,043700,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080912,043800,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,043900,0.7426,0.7428,0.7426,0.7426
NZDCHF,20080912,044000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,044100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,044200,0.7424,0.7424,0.7423,0.7424
NZDCHF,20080912,044300,0.7424,0.7425,0.7424,0.7425
NZDCHF,20080912,044400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080912,044500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,044600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,044700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20080912,044800,0.7425,0.7425,0.7424,0.7424
NZDCHF,20080912,044900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20080912,045000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,045100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,045200,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080912,045300,0.7420,0.7420,0.7418,0.7418
NZDCHF,20080912,045400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080912,045500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20080912,045600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080912,045700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,045800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080912,045900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080912,050000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080912,050100,0.7420,0.7420,0.7419,0.7420
NZDCHF,20080912,050200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,050300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20080912,050400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,050500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080912,050600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,050700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080912,050800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,050900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080912,051000,0.7418,0.7418,0.7416,0.7418
NZDCHF,20080912,051100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080912,051200,0.7418,0.7418,0.7417,0.7417
NZDCHF,20080912,051300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080912,051400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,051500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080912,051600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20080912,051700,0.7417,0.7417,0.7413,0.7413
NZDCHF,20080912,051800,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080912,051900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080912,052000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080912,052100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080912,052200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080912,052300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20080912,052400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080912,052500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20080912,052600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,052700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,052800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,052900,0.7415,0.7419,0.7415,0.7419
NZDCHF,20080912,053000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080912,053100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,053200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,053300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080912,053400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,053500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,053600,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080912,053700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,053800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,053900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080912,054000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20080912,054100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080912,054200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,054300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080912,054400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,054500,0.7423,0.7423,0.7422,0.7423
NZDCHF,20080912,054600,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,054700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,054800,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080912,054900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,055000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,055100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,055200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,055300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,055400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,055500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,055600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080912,055700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080912,055800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080912,055900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080912,060000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,060100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,060200,0.7422,0.7424,0.7422,0.7424
NZDCHF,20080912,060300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,060400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,060500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,060600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,060700,0.7422,0.7423,0.7422,0.7422
NZDCHF,20080912,060800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,060900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,061000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,061100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,061200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20080912,061300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20080912,061400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,061500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080912,061600,0.7419,0.7420,0.7418,0.7418
NZDCHF,20080912,061700,0.7417,0.7418,0.7416,0.7418
NZDCHF,20080912,061800,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080912,061900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,062000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080912,062100,0.7418,0.7418,0.7417,0.7417
NZDCHF,20080912,062200,0.7417,0.7417,0.7415,0.7415
NZDCHF,20080912,062300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20080912,062400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20080912,062500,0.7415,0.7417,0.7415,0.7415
NZDCHF,20080912,062600,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080912,062700,0.7418,0.7420,0.7418,0.7419
NZDCHF,20080912,062800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,062900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,063000,0.7420,0.7420,0.7419,0.7419
NZDCHF,20080912,063100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20080912,063200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080912,063300,0.7418,0.7418,0.7416,0.7418
NZDCHF,20080912,063400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20080912,063500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20080912,063600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20080912,063700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20080912,063800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20080912,063900,0.7418,0.7419,0.7418,0.7418
NZDCHF,20080912,064000,0.7417,0.7417,0.7416,0.7416
NZDCHF,20080912,064100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20080912,064200,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080912,064300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080912,064400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20080912,064500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080912,064600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20080912,064700,0.7420,0.7420,0.7418,0.7419
NZDCHF,20080912,064800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,064900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,065000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20080912,065100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20080912,065200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20080912,065300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,065400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20080912,065500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20080912,065600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080912,065700,0.7421,0.7421,0.7419,0.7419
NZDCHF,20080912,065800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20080912,065900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20080912,070000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080912,070100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,070200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20080912,070300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20080912,070400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20080912,070500,0.7423,0.7425,0.7423,0.7425
NZDCHF,20080912,070600,0.7425,0.7425,0.7424,0.7424
NZDCHF,20080912,070700,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080912,070800,0.7428,0.7430,0.7428,0.7429
NZDCHF,20080912,070900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20080912,071000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20080912,071100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,071200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,071300,0.7429,0.7429,0.7428,0.7428
NZDCHF,20080912,071400,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080912,071500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20080912,071600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,071700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080912,071800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,071900,0.7429,0.7429,0.7426,0.7426
NZDCHF,20080912,072000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,072100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,072200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,072300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,072400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080912,072500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080912,072600,0.7427,0.7428,0.7427,0.7428
NZDCHF,20080912,072700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20080912,072800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080912,072900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20080912,073000,0.7424,0.7427,0.7424,0.7427
NZDCHF,20080912,073100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080912,073200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,073300,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,073400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,073500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20080912,073600,0.7423,0.7424,0.7423,0.7423
NZDCHF,20080912,073700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20080912,073800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20080912,073900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20080912,074000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20080912,074100,0.7427,0.7427,0.7426,0.7427
NZDCHF,20080912,074200,0.7427,0.7430,0.7427,0.7430
NZDCHF,20080912,074300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080912,074400,0.7434,0.7437,0.7434,0.7437
NZDCHF,20080912,074500,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080912,074600,0.7440,0.7441,0.7439,0.7439
NZDCHF,20080912,074700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20080912,074800,0.7440,0.7443,0.7440,0.7443
NZDCHF,20080912,074900,0.7445,0.7446,0.7442,0.7442
NZDCHF,20080912,075000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20080912,075100,0.7446,0.7446,0.7442,0.7442
NZDCHF,20080912,075200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080912,075300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20080912,075400,0.7440,0.7443,0.7438,0.7438
NZDCHF,20080912,075500,0.7437,0.7437,0.7428,0.7434
NZDCHF,20080912,075600,0.7434,0.7435,0.7434,0.7434
NZDCHF,20080912,075700,0.7435,0.7436,0.7435,0.7436
NZDCHF,20080912,075800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20080912,075900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20080912,080000,0.7434,0.7439,0.7434,0.7439
NZDCHF,20080912,080100,0.7440,0.7440,0.7439,0.7439
NZDCHF,20080912,080200,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080912,080300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080912,080400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20080912,080500,0.7439,0.7439,0.7438,0.7438
NZDCHF,20080912,080600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080912,080700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080912,080800,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080912,080900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20080912,081000,0.7435,0.7435,0.7435,0.7435
NZDCHF,20080912,081100,0.7435,0.7437,0.7434,0.7437
NZDCHF,20080912,081200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080912,081300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080912,081400,0.7438,0.7439,0.7438,0.7439
NZDCHF,20080912,081500,0.7440,0.7440,0.7439,0.7439
NZDCHF,20080912,081600,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080912,081700,0.7438,0.7438,0.7437,0.7438
NZDCHF,20080912,081800,0.7439,0.7441,0.7437,0.7438
NZDCHF,20080912,081900,0.7439,0.7443,0.7439,0.7442
NZDCHF,20080912,082000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080912,082100,0.7441,0.7443,0.7441,0.7443
NZDCHF,20080912,082200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080912,082300,0.7442,0.7450,0.7442,0.7447
NZDCHF,20080912,082400,0.7446,0.7446,0.7442,0.7442
NZDCHF,20080912,082500,0.7442,0.7445,0.7442,0.7445
NZDCHF,20080912,082600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20080912,082700,0.7448,0.7448,0.7445,0.7446
NZDCHF,20080912,082800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20080912,082900,0.7444,0.7448,0.7444,0.7448
NZDCHF,20080912,083000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,083100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,083200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20080912,083300,0.7447,0.7449,0.7446,0.7449
NZDCHF,20080912,083400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080912,083500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080912,083600,0.7447,0.7447,0.7446,0.7446
NZDCHF,20080912,083700,0.7447,0.7452,0.7447,0.7449
NZDCHF,20080912,083800,0.7448,0.7448,0.7444,0.7444
NZDCHF,20080912,083900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20080912,084000,0.7442,0.7442,0.7439,0.7440
NZDCHF,20080912,084100,0.7441,0.7448,0.7441,0.7448
NZDCHF,20080912,084200,0.7447,0.7447,0.7441,0.7441
NZDCHF,20080912,084300,0.7437,0.7439,0.7436,0.7437
NZDCHF,20080912,084400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20080912,084500,0.7441,0.7441,0.7437,0.7437
NZDCHF,20080912,084600,0.7438,0.7438,0.7435,0.7435
NZDCHF,20080912,084700,0.7431,0.7431,0.7427,0.7429
NZDCHF,20080912,084800,0.7429,0.7429,0.7427,0.7427
NZDCHF,20080912,084900,0.7428,0.7428,0.7427,0.7427
NZDCHF,20080912,085000,0.7426,0.7426,0.7424,0.7424
NZDCHF,20080912,085100,0.7423,0.7424,0.7422,0.7422
NZDCHF,20080912,085200,0.7422,0.7425,0.7422,0.7425
NZDCHF,20080912,085300,0.7426,0.7427,0.7426,0.7426
NZDCHF,20080912,085400,0.7428,0.7430,0.7428,0.7429
NZDCHF,20080912,085500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20080912,085600,0.7430,0.7431,0.7428,0.7428
NZDCHF,20080912,085700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20080912,085800,0.7429,0.7435,0.7429,0.7435
NZDCHF,20080912,085900,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080912,090000,0.7437,0.7437,0.7435,0.7436
NZDCHF,20080912,090100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,090200,0.7438,0.7440,0.7438,0.7439
NZDCHF,20080912,090300,0.7440,0.7441,0.7440,0.7441
NZDCHF,20080912,090400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080912,090500,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080912,090600,0.7437,0.7441,0.7437,0.7441
NZDCHF,20080912,090700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080912,090800,0.7443,0.7444,0.7441,0.7441
NZDCHF,20080912,090900,0.7442,0.7445,0.7442,0.7445
NZDCHF,20080912,091000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20080912,091100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080912,091200,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080912,091300,0.7443,0.7447,0.7443,0.7447
NZDCHF,20080912,091400,0.7445,0.7445,0.7442,0.7443
NZDCHF,20080912,091500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080912,091600,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080912,091700,0.7442,0.7444,0.7442,0.7442
NZDCHF,20080912,091800,0.7442,0.7442,0.7440,0.7441
NZDCHF,20080912,091900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080912,092000,0.7440,0.7440,0.7435,0.7435
NZDCHF,20080912,092100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20080912,092200,0.7434,0.7437,0.7434,0.7436
NZDCHF,20080912,092300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20080912,092400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20080912,092500,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080912,092600,0.7440,0.7444,0.7440,0.7442
NZDCHF,20080912,092700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080912,092800,0.7442,0.7445,0.7442,0.7444
NZDCHF,20080912,092900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080912,093000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080912,093100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20080912,093200,0.7442,0.7449,0.7442,0.7449
NZDCHF,20080912,093300,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080912,093400,0.7450,0.7451,0.7450,0.7450
NZDCHF,20080912,093500,0.7449,0.7449,0.7444,0.7444
NZDCHF,20080912,093600,0.7445,0.7448,0.7441,0.7441
NZDCHF,20080912,093700,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080912,093800,0.7445,0.7448,0.7445,0.7447
NZDCHF,20080912,093900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080912,094000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080912,094100,0.7448,0.7451,0.7448,0.7451
NZDCHF,20080912,094200,0.7452,0.7453,0.7449,0.7449
NZDCHF,20080912,094300,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080912,094400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20080912,094500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080912,094600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080912,094700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080912,094800,0.7449,0.7454,0.7449,0.7454
NZDCHF,20080912,094900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20080912,095000,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080912,095100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080912,095200,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080912,095300,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080912,095400,0.7447,0.7448,0.7447,0.7447
NZDCHF,20080912,095500,0.7447,0.7448,0.7447,0.7448
NZDCHF,20080912,095600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,095700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080912,095800,0.7449,0.7452,0.7449,0.7452
NZDCHF,20080912,095900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080912,100000,0.7452,0.7453,0.7451,0.7453
NZDCHF,20080912,100100,0.7452,0.7452,0.7451,0.7452
NZDCHF,20080912,100200,0.7454,0.7455,0.7454,0.7454
NZDCHF,20080912,100300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20080912,100400,0.7453,0.7456,0.7453,0.7456
NZDCHF,20080912,100500,0.7457,0.7457,0.7453,0.7453
NZDCHF,20080912,100600,0.7452,0.7453,0.7449,0.7453
NZDCHF,20080912,100700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20080912,100800,0.7454,0.7456,0.7454,0.7454
NZDCHF,20080912,100900,0.7453,0.7455,0.7451,0.7455
NZDCHF,20080912,101000,0.7457,0.7457,0.7455,0.7456
NZDCHF,20080912,101100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20080912,101200,0.7455,0.7457,0.7455,0.7457
NZDCHF,20080912,101300,0.7457,0.7457,0.7453,0.7453
NZDCHF,20080912,101400,0.7452,0.7454,0.7451,0.7452
NZDCHF,20080912,101500,0.7453,0.7456,0.7453,0.7455
NZDCHF,20080912,101600,0.7455,0.7463,0.7455,0.7462
NZDCHF,20080912,101700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080912,101800,0.7466,0.7468,0.7466,0.7467
NZDCHF,20080912,101900,0.7466,0.7467,0.7465,0.7467
NZDCHF,20080912,102000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080912,102100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20080912,102200,0.7470,0.7471,0.7469,0.7471
NZDCHF,20080912,102300,0.7472,0.7476,0.7471,0.7472
NZDCHF,20080912,102400,0.7473,0.7477,0.7473,0.7477
NZDCHF,20080912,102500,0.7479,0.7481,0.7479,0.7479
NZDCHF,20080912,102600,0.7479,0.7480,0.7477,0.7477
NZDCHF,20080912,102700,0.7477,0.7478,0.7477,0.7478
NZDCHF,20080912,102800,0.7479,0.7487,0.7479,0.7487
NZDCHF,20080912,102900,0.7486,0.7486,0.7480,0.7482
NZDCHF,20080912,103000,0.7481,0.7485,0.7481,0.7485
NZDCHF,20080912,103100,0.7484,0.7486,0.7483,0.7486
NZDCHF,20080912,103200,0.7487,0.7487,0.7484,0.7484
NZDCHF,20080912,103300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20080912,103400,0.7483,0.7483,0.7478,0.7478
NZDCHF,20080912,103500,0.7478,0.7478,0.7476,0.7477
NZDCHF,20080912,103600,0.7478,0.7478,0.7476,0.7476
NZDCHF,20080912,103700,0.7476,0.7476,0.7471,0.7471
NZDCHF,20080912,103800,0.7470,0.7472,0.7469,0.7469
NZDCHF,20080912,103900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080912,104000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,104100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,104200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080912,104300,0.7474,0.7480,0.7474,0.7480
NZDCHF,20080912,104400,0.7481,0.7489,0.7481,0.7489
NZDCHF,20080912,104500,0.7488,0.7489,0.7486,0.7489
NZDCHF,20080912,104600,0.7490,0.7496,0.7490,0.7496
NZDCHF,20080912,104700,0.7495,0.7495,0.7494,0.7495
NZDCHF,20080912,104800,0.7495,0.7495,0.7490,0.7491
NZDCHF,20080912,104900,0.7491,0.7491,0.7490,0.7491
NZDCHF,20080912,105000,0.7491,0.7491,0.7490,0.7491
NZDCHF,20080912,105100,0.7492,0.7494,0.7492,0.7492
NZDCHF,20080912,105200,0.7493,0.7495,0.7493,0.7495
NZDCHF,20080912,105300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20080912,105400,0.7493,0.7500,0.7492,0.7500
NZDCHF,20080912,105500,0.7499,0.7502,0.7498,0.7502
NZDCHF,20080912,105600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080912,105700,0.7501,0.7501,0.7497,0.7497
NZDCHF,20080912,105800,0.7495,0.7495,0.7492,0.7492
NZDCHF,20080912,105900,0.7491,0.7491,0.7489,0.7489
NZDCHF,20080912,110000,0.7488,0.7488,0.7484,0.7484
NZDCHF,20080912,110100,0.7484,0.7484,0.7481,0.7481
NZDCHF,20080912,110200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080912,110300,0.7483,0.7486,0.7483,0.7486
NZDCHF,20080912,110400,0.7485,0.7485,0.7483,0.7484
NZDCHF,20080912,110500,0.7484,0.7484,0.7480,0.7481
NZDCHF,20080912,110600,0.7481,0.7481,0.7479,0.7481
NZDCHF,20080912,110700,0.7480,0.7483,0.7480,0.7483
NZDCHF,20080912,110800,0.7484,0.7485,0.7484,0.7484
NZDCHF,20080912,110900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20080912,111000,0.7487,0.7487,0.7485,0.7487
NZDCHF,20080912,111100,0.7487,0.7489,0.7487,0.7489
NZDCHF,20080912,111200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20080912,111300,0.7488,0.7488,0.7483,0.7483
NZDCHF,20080912,111400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20080912,111500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20080912,111600,0.7488,0.7489,0.7488,0.7489
NZDCHF,20080912,111700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20080912,111800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20080912,111900,0.7492,0.7492,0.7486,0.7486
NZDCHF,20080912,112000,0.7485,0.7485,0.7483,0.7483
NZDCHF,20080912,112100,0.7484,0.7486,0.7484,0.7486
NZDCHF,20080912,112200,0.7485,0.7487,0.7484,0.7487
NZDCHF,20080912,112300,0.7486,0.7486,0.7485,0.7485
NZDCHF,20080912,112400,0.7486,0.7486,0.7483,0.7483
NZDCHF,20080912,112500,0.7482,0.7482,0.7474,0.7474
NZDCHF,20080912,112600,0.7477,0.7479,0.7476,0.7476
NZDCHF,20080912,112700,0.7475,0.7478,0.7474,0.7478
NZDCHF,20080912,112800,0.7479,0.7480,0.7478,0.7479
NZDCHF,20080912,112900,0.7480,0.7480,0.7479,0.7480
NZDCHF,20080912,113000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,113100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20080912,113200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20080912,113300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20080912,113400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080912,113500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080912,113600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20080912,113700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,113800,0.7480,0.7480,0.7479,0.7480
NZDCHF,20080912,113900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,114000,0.7479,0.7479,0.7476,0.7476
NZDCHF,20080912,114100,0.7475,0.7475,0.7474,0.7474
NZDCHF,20080912,114200,0.7476,0.7479,0.7476,0.7479
NZDCHF,20080912,114300,0.7479,0.7483,0.7479,0.7483
NZDCHF,20080912,114400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20080912,114500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20080912,114600,0.7483,0.7483,0.7480,0.7480
NZDCHF,20080912,114700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,114800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080912,114900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20080912,115000,0.7480,0.7480,0.7476,0.7476
NZDCHF,20080912,115100,0.7477,0.7478,0.7477,0.7477
NZDCHF,20080912,115200,0.7478,0.7479,0.7478,0.7478
NZDCHF,20080912,115300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20080912,115400,0.7480,0.7481,0.7479,0.7481
NZDCHF,20080912,115500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20080912,115600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080912,115700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20080912,115800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080912,115900,0.7477,0.7477,0.7473,0.7473
NZDCHF,20080912,120000,0.7473,0.7477,0.7473,0.7477
NZDCHF,20080912,120100,0.7478,0.7478,0.7476,0.7477
NZDCHF,20080912,120200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080912,120300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080912,120400,0.7478,0.7484,0.7478,0.7484
NZDCHF,20080912,120500,0.7484,0.7484,0.7482,0.7483
NZDCHF,20080912,120600,0.7483,0.7483,0.7480,0.7480
NZDCHF,20080912,120700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,120800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20080912,120900,0.7480,0.7481,0.7480,0.7480
NZDCHF,20080912,121000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20080912,121100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20080912,121200,0.7482,0.7487,0.7482,0.7487
NZDCHF,20080912,121300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20080912,121400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20080912,121500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20080912,121600,0.7487,0.7490,0.7487,0.7490
NZDCHF,20080912,121700,0.7490,0.7491,0.7487,0.7487
NZDCHF,20080912,121800,0.7485,0.7487,0.7485,0.7487
NZDCHF,20080912,121900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20080912,122000,0.7487,0.7487,0.7479,0.7479
NZDCHF,20080912,122100,0.7480,0.7481,0.7479,0.7479
NZDCHF,20080912,122200,0.7478,0.7478,0.7476,0.7476
NZDCHF,20080912,122300,0.7477,0.7477,0.7473,0.7473
NZDCHF,20080912,122400,0.7473,0.7475,0.7473,0.7474
NZDCHF,20080912,122500,0.7473,0.7473,0.7469,0.7469
NZDCHF,20080912,122600,0.7469,0.7469,0.7466,0.7469
NZDCHF,20080912,122700,0.7468,0.7468,0.7462,0.7462
NZDCHF,20080912,122800,0.7463,0.7464,0.7461,0.7461
NZDCHF,20080912,122900,0.7460,0.7465,0.7459,0.7464
NZDCHF,20080912,123000,0.7464,0.7466,0.7464,0.7466
NZDCHF,20080912,123100,0.7466,0.7472,0.7466,0.7472
NZDCHF,20080912,123200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20080912,123300,0.7474,0.7475,0.7473,0.7475
NZDCHF,20080912,123400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080912,123500,0.7476,0.7476,0.7474,0.7474
NZDCHF,20080912,123600,0.7474,0.7478,0.7473,0.7478
NZDCHF,20080912,123700,0.7477,0.7477,0.7475,0.7476
NZDCHF,20080912,123800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20080912,123900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20080912,124000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20080912,124100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20080912,124200,0.7477,0.7477,0.7470,0.7471
NZDCHF,20080912,124300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,124400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,124500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080912,124600,0.7472,0.7472,0.7470,0.7472
NZDCHF,20080912,124700,0.7471,0.7471,0.7464,0.7464
NZDCHF,20080912,124800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080912,124900,0.7464,0.7467,0.7464,0.7467
NZDCHF,20080912,125000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20080912,125100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080912,125200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080912,125300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20080912,125400,0.7465,0.7469,0.7465,0.7469
NZDCHF,20080912,125500,0.7469,0.7469,0.7468,0.7469
NZDCHF,20080912,125600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,125700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20080912,125800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20080912,125900,0.7473,0.7476,0.7473,0.7473
NZDCHF,20080912,130000,0.7472,0.7477,0.7471,0.7477
NZDCHF,20080912,130100,0.7475,0.7475,0.7471,0.7471
NZDCHF,20080912,130200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20080912,130300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20080912,130400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20080912,130500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20080912,130600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20080912,130700,0.7468,0.7468,0.7465,0.7465
NZDCHF,20080912,130800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20080912,130900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20080912,131000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20080912,131100,0.7466,0.7466,0.7464,0.7464
NZDCHF,20080912,131200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20080912,131300,0.7463,0.7463,0.7459,0.7459
NZDCHF,20080912,131400,0.7459,0.7463,0.7459,0.7462
NZDCHF,20080912,131500,0.7462,0.7462,0.7460,0.7462
NZDCHF,20080912,131600,0.7462,0.7463,0.7462,0.7463
NZDCHF,20080912,131700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20080912,131800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20080912,131900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080912,132000,0.7460,0.7461,0.7459,0.7461
NZDCHF,20080912,132100,0.7460,0.7460,0.7458,0.7459
NZDCHF,20080912,132200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20080912,132300,0.7460,0.7461,0.7460,0.7460
NZDCHF,20080912,132400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20080912,132500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20080912,132600,0.7461,0.7461,0.7459,0.7459
NZDCHF,20080912,132700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080912,132800,0.7457,0.7457,0.7457,0.7457
NZDCHF,20080912,132900,0.7457,0.7458,0.7456,0.7457
NZDCHF,20080912,133000,0.7457,0.7457,0.7453,0.7456
NZDCHF,20080912,133100,0.7456,0.7456,0.7454,0.7455
NZDCHF,20080912,133200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20080912,133300,0.7456,0.7459,0.7456,0.7456
NZDCHF,20080912,133400,0.7456,0.7457,0.7456,0.7456
NZDCHF,20080912,133500,0.7456,0.7458,0.7454,0.7454
NZDCHF,20080912,133600,0.7455,0.7457,0.7455,0.7456
NZDCHF,20080912,133700,0.7456,0.7458,0.7456,0.7457
NZDCHF,20080912,133800,0.7456,0.7458,0.7456,0.7457
NZDCHF,20080912,133900,0.7458,0.7459,0.7458,0.7458
NZDCHF,20080912,134000,0.7459,0.7462,0.7459,0.7459
NZDCHF,20080912,134100,0.7458,0.7463,0.7457,0.7463
NZDCHF,20080912,134200,0.7462,0.7462,0.7456,0.7457
NZDCHF,20080912,134300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20080912,134400,0.7458,0.7458,0.7456,0.7458
NZDCHF,20080912,134500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20080912,134600,0.7457,0.7457,0.7451,0.7451
NZDCHF,20080912,134700,0.7451,0.7452,0.7451,0.7451
NZDCHF,20080912,134800,0.7450,0.7453,0.7449,0.7452
NZDCHF,20080912,134900,0.7451,0.7451,0.7448,0.7450
NZDCHF,20080912,135000,0.7451,0.7451,0.7450,0.7451
NZDCHF,20080912,135100,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080912,135200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080912,135300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,135400,0.7448,0.7449,0.7447,0.7448
NZDCHF,20080912,135500,0.7447,0.7455,0.7445,0.7454
NZDCHF,20080912,135600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080912,135700,0.7452,0.7455,0.7452,0.7453
NZDCHF,20080912,135800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,135900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20080912,140000,0.7449,0.7450,0.7448,0.7450
NZDCHF,20080912,140100,0.7451,0.7452,0.7450,0.7450
NZDCHF,20080912,140200,0.7449,0.7449,0.7445,0.7447
NZDCHF,20080912,140300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,140400,0.7448,0.7448,0.7445,0.7445
NZDCHF,20080912,140500,0.7446,0.7449,0.7445,0.7449
NZDCHF,20080912,140600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20080912,140700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080912,140800,0.7452,0.7455,0.7452,0.7454
NZDCHF,20080912,140900,0.7453,0.7456,0.7453,0.7455
NZDCHF,20080912,141000,0.7456,0.7456,0.7451,0.7451
NZDCHF,20080912,141100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080912,141200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,141300,0.7452,0.7452,0.7449,0.7450
NZDCHF,20080912,141400,0.7450,0.7451,0.7450,0.7451
NZDCHF,20080912,141500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20080912,141600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,141700,0.7450,0.7450,0.7448,0.7448
NZDCHF,20080912,141800,0.7448,0.7450,0.7448,0.7450
NZDCHF,20080912,141900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080912,142000,0.7449,0.7450,0.7449,0.7449
NZDCHF,20080912,142100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,142200,0.7448,0.7449,0.7447,0.7449
NZDCHF,20080912,142300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,142400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20080912,142500,0.7448,0.7450,0.7447,0.7450
NZDCHF,20080912,142600,0.7451,0.7457,0.7451,0.7457
NZDCHF,20080912,142700,0.7458,0.7459,0.7457,0.7458
NZDCHF,20080912,142800,0.7457,0.7458,0.7456,0.7456
NZDCHF,20080912,142900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080912,143000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20080912,143100,0.7455,0.7455,0.7443,0.7452
NZDCHF,20080912,143200,0.7451,0.7451,0.7447,0.7447
NZDCHF,20080912,143300,0.7448,0.7449,0.7447,0.7449
NZDCHF,20080912,143400,0.7448,0.7448,0.7442,0.7446
NZDCHF,20080912,143500,0.7447,0.7453,0.7447,0.7447
NZDCHF,20080912,143600,0.7445,0.7445,0.7443,0.7443
NZDCHF,20080912,143700,0.7442,0.7448,0.7442,0.7448
NZDCHF,20080912,143800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080912,143900,0.7450,0.7454,0.7450,0.7453
NZDCHF,20080912,144000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080912,144100,0.7451,0.7451,0.7449,0.7449
NZDCHF,20080912,144200,0.7449,0.7450,0.7449,0.7450
NZDCHF,20080912,144300,0.7451,0.7452,0.7451,0.7451
NZDCHF,20080912,144400,0.7450,0.7451,0.7448,0.7448
NZDCHF,20080912,144500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080912,144600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20080912,144700,0.7448,0.7452,0.7448,0.7452
NZDCHF,20080912,144800,0.7453,0.7454,0.7453,0.7453
NZDCHF,20080912,144900,0.7452,0.7458,0.7452,0.7458
NZDCHF,20080912,145000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20080912,145100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20080912,145200,0.7456,0.7457,0.7454,0.7455
NZDCHF,20080912,145300,0.7456,0.7461,0.7455,0.7461
NZDCHF,20080912,145400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20080912,145500,0.7463,0.7463,0.7459,0.7459
NZDCHF,20080912,145600,0.7458,0.7458,0.7452,0.7452
NZDCHF,20080912,145700,0.7453,0.7456,0.7453,0.7453
NZDCHF,20080912,145800,0.7451,0.7454,0.7451,0.7452
NZDCHF,20080912,145900,0.7453,0.7455,0.7453,0.7454
NZDCHF,20080912,150000,0.7454,0.7458,0.7452,0.7458
NZDCHF,20080912,150100,0.7457,0.7457,0.7455,0.7455
NZDCHF,20080912,150200,0.7454,0.7458,0.7454,0.7458
NZDCHF,20080912,150300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20080912,150400,0.7457,0.7457,0.7452,0.7452
NZDCHF,20080912,150500,0.7455,0.7457,0.7455,0.7456
NZDCHF,20080912,150600,0.7457,0.7459,0.7456,0.7456
NZDCHF,20080912,150700,0.7456,0.7456,0.7455,0.7455
NZDCHF,20080912,150800,0.7454,0.7455,0.7454,0.7454
NZDCHF,20080912,150900,0.7455,0.7458,0.7455,0.7456
NZDCHF,20080912,151000,0.7455,0.7455,0.7449,0.7453
NZDCHF,20080912,151100,0.7454,0.7458,0.7454,0.7457
NZDCHF,20080912,151200,0.7456,0.7459,0.7456,0.7458
NZDCHF,20080912,151300,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080912,151400,0.7459,0.7459,0.7454,0.7454
NZDCHF,20080912,151500,0.7453,0.7453,0.7451,0.7451
NZDCHF,20080912,151600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20080912,151700,0.7452,0.7452,0.7448,0.7449
NZDCHF,20080912,151800,0.7450,0.7453,0.7450,0.7453
NZDCHF,20080912,151900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20080912,152000,0.7450,0.7452,0.7449,0.7450
NZDCHF,20080912,152100,0.7449,0.7454,0.7447,0.7454
NZDCHF,20080912,152200,0.7453,0.7454,0.7451,0.7454
NZDCHF,20080912,152300,0.7452,0.7452,0.7449,0.7449
NZDCHF,20080912,152400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080912,152500,0.7447,0.7447,0.7444,0.7445
NZDCHF,20080912,152600,0.7445,0.7450,0.7445,0.7450
NZDCHF,20080912,152700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080912,152800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080912,152900,0.7450,0.7452,0.7449,0.7452
NZDCHF,20080912,153000,0.7451,0.7451,0.7442,0.7442
NZDCHF,20080912,153100,0.7443,0.7444,0.7441,0.7441
NZDCHF,20080912,153200,0.7441,0.7441,0.7438,0.7440
NZDCHF,20080912,153300,0.7441,0.7445,0.7441,0.7444
NZDCHF,20080912,153400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080912,153500,0.7443,0.7444,0.7441,0.7441
NZDCHF,20080912,153600,0.7442,0.7444,0.7442,0.7444
NZDCHF,20080912,153700,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080912,153800,0.7444,0.7444,0.7441,0.7441
NZDCHF,20080912,153900,0.7440,0.7441,0.7439,0.7441
NZDCHF,20080912,154000,0.7441,0.7441,0.7439,0.7440
NZDCHF,20080912,154100,0.7441,0.7442,0.7440,0.7440
NZDCHF,20080912,154200,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080912,154300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20080912,154400,0.7442,0.7442,0.7441,0.7442
NZDCHF,20080912,154500,0.7443,0.7444,0.7442,0.7442
NZDCHF,20080912,154600,0.7441,0.7442,0.7440,0.7442
NZDCHF,20080912,154700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080912,154800,0.7442,0.7442,0.7440,0.7441
NZDCHF,20080912,154900,0.7442,0.7443,0.7442,0.7443
NZDCHF,20080912,155000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080912,155100,0.7441,0.7445,0.7441,0.7445
NZDCHF,20080912,155200,0.7444,0.7444,0.7442,0.7443
NZDCHF,20080912,155300,0.7444,0.7445,0.7444,0.7444
NZDCHF,20080912,155400,0.7445,0.7445,0.7443,0.7444
NZDCHF,20080912,155500,0.7444,0.7449,0.7444,0.7449
NZDCHF,20080912,155600,0.7448,0.7450,0.7447,0.7449
NZDCHF,20080912,155700,0.7449,0.7449,0.7443,0.7444
NZDCHF,20080912,155800,0.7445,0.7448,0.7443,0.7448
NZDCHF,20080912,155900,0.7447,0.7448,0.7442,0.7442
NZDCHF,20080912,160000,0.7441,0.7441,0.7437,0.7441
NZDCHF,20080912,160100,0.7439,0.7440,0.7435,0.7438
NZDCHF,20080912,160200,0.7437,0.7437,0.7434,0.7436
NZDCHF,20080912,160300,0.7437,0.7441,0.7437,0.7441
NZDCHF,20080912,160400,0.7441,0.7441,0.7438,0.7438
NZDCHF,20080912,160500,0.7439,0.7448,0.7439,0.7448
NZDCHF,20080912,160600,0.7447,0.7449,0.7447,0.7449
NZDCHF,20080912,160700,0.7450,0.7459,0.7450,0.7459
NZDCHF,20080912,160800,0.7461,0.7462,0.7459,0.7459
NZDCHF,20080912,160900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20080912,161000,0.7456,0.7456,0.7453,0.7455
NZDCHF,20080912,161100,0.7455,0.7455,0.7450,0.7455
NZDCHF,20080912,161200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20080912,161300,0.7457,0.7461,0.7457,0.7461
NZDCHF,20080912,161400,0.7460,0.7460,0.7458,0.7458
NZDCHF,20080912,161500,0.7457,0.7458,0.7457,0.7458
NZDCHF,20080912,161600,0.7458,0.7462,0.7458,0.7462
NZDCHF,20080912,161700,0.7461,0.7461,0.7458,0.7458
NZDCHF,20080912,161800,0.7459,0.7465,0.7459,0.7464
NZDCHF,20080912,161900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20080912,162000,0.7465,0.7465,0.7461,0.7461
NZDCHF,20080912,162100,0.7459,0.7459,0.7456,0.7457
NZDCHF,20080912,162200,0.7457,0.7457,0.7454,0.7455
NZDCHF,20080912,162300,0.7454,0.7454,0.7451,0.7453
NZDCHF,20080912,162400,0.7452,0.7455,0.7452,0.7455
NZDCHF,20080912,162500,0.7456,0.7466,0.7456,0.7465
NZDCHF,20080912,162600,0.7464,0.7464,0.7462,0.7463
NZDCHF,20080912,162700,0.7462,0.7463,0.7461,0.7463
NZDCHF,20080912,162800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20080912,162900,0.7460,0.7460,0.7456,0.7456
NZDCHF,20080912,163000,0.7457,0.7458,0.7455,0.7455
NZDCHF,20080912,163100,0.7454,0.7454,0.7449,0.7449
NZDCHF,20080912,163200,0.7450,0.7451,0.7447,0.7448
NZDCHF,20080912,163300,0.7450,0.7454,0.7450,0.7451
NZDCHF,20080912,163400,0.7452,0.7460,0.7452,0.7460
NZDCHF,20080912,163500,0.7461,0.7463,0.7459,0.7463
NZDCHF,20080912,163600,0.7464,0.7467,0.7464,0.7466
NZDCHF,20080912,163700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20080912,163800,0.7463,0.7463,0.7459,0.7460
NZDCHF,20080912,163900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20080912,164000,0.7462,0.7465,0.7462,0.7465
NZDCHF,20080912,164100,0.7466,0.7469,0.7466,0.7469
NZDCHF,20080912,164200,0.7470,0.7473,0.7470,0.7473
NZDCHF,20080912,164300,0.7473,0.7477,0.7473,0.7476
NZDCHF,20080912,164400,0.7475,0.7479,0.7475,0.7479
NZDCHF,20080912,164500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20080912,164600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20080912,164700,0.7478,0.7487,0.7478,0.7485
NZDCHF,20080912,164800,0.7484,0.7484,0.7479,0.7480
NZDCHF,20080912,164900,0.7481,0.7486,0.7481,0.7486
NZDCHF,20080912,165000,0.7488,0.7488,0.7485,0.7486
NZDCHF,20080912,165100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20080912,165200,0.7481,0.7482,0.7480,0.7482
NZDCHF,20080912,165300,0.7481,0.7482,0.7480,0.7480
NZDCHF,20080912,165400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20080912,165500,0.7478,0.7479,0.7477,0.7477
NZDCHF,20080912,165600,0.7478,0.7488,0.7478,0.7488
NZDCHF,20080912,165700,0.7490,0.7493,0.7490,0.7493
NZDCHF,20080912,165800,0.7493,0.7497,0.7493,0.7494
NZDCHF,20080912,165900,0.7495,0.7503,0.7495,0.7503
NZDCHF,20080912,170000,0.7502,0.7513,0.7502,0.7513
NZDCHF,20080912,170100,0.7515,0.7520,0.7515,0.7519
NZDCHF,20080912,170200,0.7519,0.7519,0.7517,0.7518
NZDCHF,20080912,170300,0.7517,0.7519,0.7516,0.7519
NZDCHF,20080912,170400,0.7518,0.7527,0.7517,0.7527
NZDCHF,20080912,170500,0.7526,0.7526,0.7521,0.7521
NZDCHF,20080912,170600,0.7520,0.7520,0.7517,0.7518
NZDCHF,20080912,170700,0.7519,0.7520,0.7519,0.7519
NZDCHF,20080912,170800,0.7519,0.7519,0.7514,0.7514
NZDCHF,20080912,170900,0.7514,0.7516,0.7513,0.7516
NZDCHF,20080912,171000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20080912,171100,0.7516,0.7535,0.7516,0.7535
NZDCHF,20080912,171200,0.7534,0.7534,0.7529,0.7529
NZDCHF,20080912,171300,0.7528,0.7535,0.7527,0.7535
NZDCHF,20080912,171400,0.7535,0.7535,0.7530,0.7530
NZDCHF,20080912,171500,0.7529,0.7529,0.7523,0.7523
NZDCHF,20080912,171600,0.7524,0.7527,0.7524,0.7527
NZDCHF,20080912,171700,0.7527,0.7527,0.7521,0.7521
NZDCHF,20080912,171800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080912,171900,0.7522,0.7523,0.7521,0.7521
NZDCHF,20080912,172000,0.7521,0.7524,0.7521,0.7523
NZDCHF,20080912,172100,0.7523,0.7525,0.7523,0.7525
NZDCHF,20080912,172200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20080912,172300,0.7524,0.7525,0.7521,0.7521
NZDCHF,20080912,172400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080912,172500,0.7520,0.7520,0.7514,0.7516
NZDCHF,20080912,172600,0.7516,0.7519,0.7516,0.7519
NZDCHF,20080912,172700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080912,172800,0.7519,0.7519,0.7514,0.7515
NZDCHF,20080912,172900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20080912,173000,0.7518,0.7518,0.7511,0.7511
NZDCHF,20080912,173100,0.7510,0.7510,0.7505,0.7508
NZDCHF,20080912,173200,0.7506,0.7508,0.7504,0.7506
NZDCHF,20080912,173300,0.7505,0.7505,0.7498,0.7499
NZDCHF,20080912,173400,0.7498,0.7498,0.7494,0.7494
NZDCHF,20080912,173500,0.7494,0.7501,0.7494,0.7501
NZDCHF,20080912,173600,0.7502,0.7503,0.7499,0.7499
NZDCHF,20080912,173700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20080912,173800,0.7499,0.7503,0.7499,0.7502
NZDCHF,20080912,173900,0.7501,0.7505,0.7501,0.7505
NZDCHF,20080912,174000,0.7505,0.7505,0.7501,0.7501
NZDCHF,20080912,174100,0.7500,0.7500,0.7496,0.7496
NZDCHF,20080912,174200,0.7497,0.7499,0.7495,0.7495
NZDCHF,20080912,174300,0.7494,0.7494,0.7492,0.7493
NZDCHF,20080912,174400,0.7494,0.7499,0.7494,0.7499
NZDCHF,20080912,174500,0.7498,0.7501,0.7498,0.7499
NZDCHF,20080912,174600,0.7500,0.7501,0.7499,0.7499
NZDCHF,20080912,174700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20080912,174800,0.7503,0.7506,0.7500,0.7503
NZDCHF,20080912,174900,0.7504,0.7508,0.7504,0.7508
NZDCHF,20080912,175000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080912,175100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20080912,175200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20080912,175300,0.7507,0.7509,0.7507,0.7509
NZDCHF,20080912,175400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20080912,175500,0.7506,0.7507,0.7505,0.7507
NZDCHF,20080912,175600,0.7507,0.7507,0.7503,0.7504
NZDCHF,20080912,175700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20080912,175800,0.7503,0.7507,0.7503,0.7507
NZDCHF,20080912,175900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080912,180000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20080912,180100,0.7513,0.7515,0.7513,0.7513
NZDCHF,20080912,180200,0.7514,0.7517,0.7514,0.7517
NZDCHF,20080912,180300,0.7518,0.7519,0.7513,0.7513
NZDCHF,20080912,180400,0.7512,0.7512,0.7502,0.7502
NZDCHF,20080912,180500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20080912,180600,0.7504,0.7513,0.7504,0.7513
NZDCHF,20080912,180700,0.7512,0.7512,0.7508,0.7509
NZDCHF,20080912,180800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20080912,180900,0.7507,0.7507,0.7504,0.7504
NZDCHF,20080912,181000,0.7505,0.7505,0.7502,0.7502
NZDCHF,20080912,181100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20080912,181200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20080912,181300,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080912,181400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20080912,181500,0.7502,0.7507,0.7502,0.7506
NZDCHF,20080912,181600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20080912,181700,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080912,181800,0.7507,0.7508,0.7507,0.7507
NZDCHF,20080912,181900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20080912,182000,0.7510,0.7510,0.7508,0.7510
NZDCHF,20080912,182100,0.7510,0.7511,0.7510,0.7510
NZDCHF,20080912,182200,0.7510,0.7510,0.7509,0.7510
NZDCHF,20080912,182300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20080912,182400,0.7512,0.7512,0.7510,0.7511
NZDCHF,20080912,182500,0.7513,0.7520,0.7513,0.7520
NZDCHF,20080912,182600,0.7519,0.7519,0.7515,0.7517
NZDCHF,20080912,182700,0.7516,0.7516,0.7511,0.7512
NZDCHF,20080912,182800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20080912,182900,0.7513,0.7517,0.7513,0.7517
NZDCHF,20080912,183000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20080912,183100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080912,183200,0.7513,0.7515,0.7513,0.7514
NZDCHF,20080912,183300,0.7513,0.7514,0.7513,0.7514
NZDCHF,20080912,183400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20080912,183500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20080912,183600,0.7510,0.7510,0.7509,0.7510
NZDCHF,20080912,183700,0.7509,0.7516,0.7509,0.7516
NZDCHF,20080912,183800,0.7517,0.7522,0.7517,0.7521
NZDCHF,20080912,183900,0.7520,0.7520,0.7514,0.7518
NZDCHF,20080912,184000,0.7517,0.7522,0.7517,0.7521
NZDCHF,20080912,184100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080912,184200,0.7521,0.7525,0.7521,0.7525
NZDCHF,20080912,184300,0.7526,0.7530,0.7526,0.7530
NZDCHF,20080912,184400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080912,184500,0.7529,0.7529,0.7526,0.7526
NZDCHF,20080912,184600,0.7527,0.7527,0.7520,0.7520
NZDCHF,20080912,184700,0.7520,0.7520,0.7515,0.7515
NZDCHF,20080912,184800,0.7515,0.7515,0.7511,0.7511
NZDCHF,20080912,184900,0.7510,0.7510,0.7506,0.7507
NZDCHF,20080912,185000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20080912,185100,0.7508,0.7508,0.7503,0.7503
NZDCHF,20080912,185200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20080912,185300,0.7505,0.7507,0.7505,0.7507
NZDCHF,20080912,185400,0.7507,0.7507,0.7503,0.7503
NZDCHF,20080912,185500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20080912,185600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20080912,185700,0.7505,0.7505,0.7499,0.7499
NZDCHF,20080912,185800,0.7499,0.7501,0.7499,0.7500
NZDCHF,20080912,185900,0.7501,0.7504,0.7501,0.7504
NZDCHF,20080912,190000,0.7505,0.7506,0.7505,0.7505
NZDCHF,20080912,190100,0.7504,0.7504,0.7501,0.7501
NZDCHF,20080912,190200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20080912,190300,0.7503,0.7512,0.7503,0.7512
NZDCHF,20080912,190400,0.7512,0.7513,0.7508,0.7508
NZDCHF,20080912,190500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20080912,190600,0.7507,0.7512,0.7507,0.7512
NZDCHF,20080912,190700,0.7513,0.7521,0.7513,0.7518
NZDCHF,20080912,190800,0.7517,0.7519,0.7516,0.7519
NZDCHF,20080912,190900,0.7520,0.7520,0.7517,0.7517
NZDCHF,20080912,191000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20080912,191100,0.7522,0.7522,0.7508,0.7513
NZDCHF,20080912,191200,0.7514,0.7518,0.7514,0.7518
NZDCHF,20080912,191300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20080912,191400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20080912,191500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20080912,191600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20080912,191700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20080912,191800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080912,191900,0.7521,0.7523,0.7520,0.7520
NZDCHF,20080912,192000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20080912,192100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080912,192200,0.7516,0.7520,0.7515,0.7520
NZDCHF,20080912,192300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20080912,192400,0.7517,0.7520,0.7516,0.7520
NZDCHF,20080912,192500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20080912,192600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20080912,192700,0.7523,0.7524,0.7523,0.7523
NZDCHF,20080912,192800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20080912,192900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080912,193000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20080912,193100,0.7523,0.7523,0.7520,0.7520
NZDCHF,20080912,193200,0.7520,0.7521,0.7520,0.7521
NZDCHF,20080912,193300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20080912,193400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20080912,193500,0.7527,0.7532,0.7527,0.7532
NZDCHF,20080912,193600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080912,193700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20080912,193800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080912,193900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080912,194000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20080912,194100,0.7533,0.7533,0.7528,0.7528
NZDCHF,20080912,194200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20080912,194300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20080912,194400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20080912,194500,0.7528,0.7533,0.7528,0.7531
NZDCHF,20080912,194600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080912,194700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20080912,194800,0.7531,0.7532,0.7531,0.7531
NZDCHF,20080912,194900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080912,195000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20080912,195100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20080912,195200,0.7531,0.7536,0.7531,0.7536
NZDCHF,20080912,195300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20080912,195400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080912,195500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20080912,195600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20080912,195700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080912,195800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080912,195900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20080912,200000,0.7538,0.7538,0.7533,0.7535
NZDCHF,20080912,200100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080912,200200,0.7535,0.7535,0.7534,0.7535
NZDCHF,20080912,200300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080912,200400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20080912,200500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20080912,200600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20080912,200700,0.7532,0.7532,0.7530,0.7530
NZDCHF,20080912,200800,0.7531,0.7534,0.7531,0.7534
NZDCHF,20080912,200900,0.7533,0.7533,0.7532,0.7533
NZDCHF,20080912,201000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20080912,201100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080912,201200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080912,201300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20080912,201400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080912,201500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20080912,201600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20080912,201700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20080912,201800,0.7536,0.7540,0.7536,0.7540
NZDCHF,20080912,201900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20080912,202000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080912,202100,0.7542,0.7542,0.7541,0.7542
NZDCHF,20080912,202200,0.7541,0.7541,0.7540,0.7541
NZDCHF,20080912,202300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20080912,202400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080912,202500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080912,202600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20080912,202700,0.7537,0.7543,0.7537,0.7543
NZDCHF,20080912,202800,0.7543,0.7543,0.7537,0.7538
NZDCHF,20080912,202900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080912,203000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080912,203100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20080912,203200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20080912,203300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20080912,203400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20080912,203500,0.7541,0.7542,0.7541,0.7541
NZDCHF,20080912,203600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20080912,203700,0.7539,0.7544,0.7539,0.7544
NZDCHF,20080912,203800,0.7545,0.7545,0.7543,0.7544
NZDCHF,20080912,203900,0.7544,0.7547,0.7544,0.7547
NZDCHF,20080912,204000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080912,204100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080912,204200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20080912,204300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080912,204400,0.7547,0.7548,0.7546,0.7546
NZDCHF,20080912,204500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080912,204600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080912,204700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20080912,204800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080912,204900,0.7549,0.7549,0.7545,0.7545
NZDCHF,20080912,205000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080912,205100,0.7548,0.7549,0.7548,0.7548
NZDCHF,20080912,205200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20080912,205300,0.7547,0.7547,0.7544,0.7544
NZDCHF,20080912,205400,0.7544,0.7545,0.7543,0.7543
NZDCHF,20080912,205500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20080912,205600,0.7543,0.7544,0.7542,0.7542
NZDCHF,20080912,205700,0.7543,0.7545,0.7543,0.7544
NZDCHF,20080912,205800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20080912,205900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20080912,210000,0.7544,0.7544,0.7543,0.7544
NZDCHF,20080912,210100,0.7545,0.7545,0.7544,0.7545
NZDCHF,20080912,210200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080912,210300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080912,210400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20080912,210500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20080912,210600,0.7544,0.7546,0.7544,0.7546
NZDCHF,20080912,210700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20080912,210800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20080912,210900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20080912,211000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20080912,211100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20080912,211200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20080912,211300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20080912,211400,0.7549,0.7549,0.7542,0.7542
NZDCHF,20080912,211500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20080912,211600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20080912,211700,0.7547,0.7555,0.7547,0.7555
NZDCHF,20080912,211800,0.7555,0.7557,0.7555,0.7556
NZDCHF,20080912,211900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080912,212000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20080912,212100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080912,212200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080912,212300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080912,212400,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080912,212500,0.7557,0.7558,0.7555,0.7555
NZDCHF,20080912,212600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20080912,212700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20080912,212800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20080912,212900,0.7557,0.7557,0.7552,0.7552
NZDCHF,20080912,213000,0.7553,0.7556,0.7553,0.7556
NZDCHF,20080912,213100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080912,213200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080912,213300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080912,213400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20080912,213500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20080912,213600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080912,213700,0.7556,0.7556,0.7553,0.7553
NZDCHF,20080912,213800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080912,213900,0.7554,0.7554,0.7552,0.7553
NZDCHF,20080912,214000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20080912,214100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20080912,214200,0.7555,0.7556,0.7555,0.7555
NZDCHF,20080912,214300,0.7555,0.7555,0.7553,0.7554
NZDCHF,20080912,214400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20080912,214500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20080912,214600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20080912,214700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20080912,214800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20080912,214900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20080912,215000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20080912,215100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20080912,215200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20080912,215300,0.7558,0.7560,0.7558,0.7560
NZDCHF,20080912,215400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20080912,215500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20080912,215600,0.7559,0.7559,0.7555,0.7555
NZDCHF,20080912,215700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20080912,215800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080912,215900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20080912,220000,0.7553,0.7553,0.7552,0.7552
NZDCAD,20080912,000100,0.7048,0.7048,0.7045,0.7045
NZDCAD,20080912,000200,0.7044,0.7044,0.7041,0.7041
NZDCAD,20080912,000300,0.7040,0.7041,0.7038,0.7041
NZDCAD,20080912,000400,0.7040,0.7040,0.7039,0.7040
NZDCAD,20080912,000500,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080912,000600,0.7040,0.7043,0.7040,0.7043
NZDCAD,20080912,000700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080912,000800,0.7043,0.7044,0.7043,0.7044
NZDCAD,20080912,000900,0.7044,0.7045,0.7044,0.7044
NZDCAD,20080912,001000,0.7044,0.7044,0.7042,0.7042
NZDCAD,20080912,001100,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,001200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,001300,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080912,001400,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080912,001500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080912,001600,0.7038,0.7039,0.7037,0.7037
NZDCAD,20080912,001700,0.7036,0.7036,0.7033,0.7034
NZDCAD,20080912,001800,0.7034,0.7034,0.7024,0.7024
NZDCAD,20080912,001900,0.7023,0.7023,0.7021,0.7023
NZDCAD,20080912,002000,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080912,002100,0.7021,0.7021,0.7019,0.7019
NZDCAD,20080912,002200,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,002300,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,002400,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080912,002500,0.7024,0.7026,0.7023,0.7026
NZDCAD,20080912,002600,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080912,002700,0.7028,0.7030,0.7028,0.7029
NZDCAD,20080912,002800,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080912,002900,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080912,003000,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080912,003100,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,003200,0.7021,0.7022,0.7021,0.7021
NZDCAD,20080912,003300,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,003400,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,003500,0.7018,0.7018,0.7016,0.7016
NZDCAD,20080912,003600,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,003700,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,003800,0.7017,0.7017,0.7007,0.7010
NZDCAD,20080912,003900,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,004000,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080912,004100,0.7005,0.7005,0.7003,0.7005
NZDCAD,20080912,004200,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080912,004300,0.7002,0.7006,0.7002,0.7006
NZDCAD,20080912,004400,0.7009,0.7012,0.7009,0.7011
NZDCAD,20080912,004500,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,004600,0.7010,0.7010,0.6987,0.6993
NZDCAD,20080912,004700,0.6995,0.7000,0.6995,0.7000
NZDCAD,20080912,004800,0.7000,0.7001,0.7000,0.7001
NZDCAD,20080912,004900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080912,005000,0.7003,0.7007,0.7003,0.7006
NZDCAD,20080912,005100,0.7006,0.7009,0.7006,0.7009
NZDCAD,20080912,005200,0.7010,0.7011,0.7007,0.7007
NZDCAD,20080912,005300,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080912,005400,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080912,005500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080912,005600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,005700,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080912,005800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080912,005900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,010000,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080912,010100,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080912,010200,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080912,010300,0.7005,0.7011,0.7005,0.7011
NZDCAD,20080912,010400,0.7011,0.7012,0.7011,0.7011
NZDCAD,20080912,010500,0.7010,0.7014,0.7010,0.7014
NZDCAD,20080912,010600,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080912,010700,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,010800,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,010900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,011000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,011100,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080912,011200,0.7012,0.7018,0.7012,0.7018
NZDCAD,20080912,011300,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,011400,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080912,011500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,011600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,011700,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,011800,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,011900,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,012000,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,012100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,012200,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,012300,0.7018,0.7018,0.7016,0.7016
NZDCAD,20080912,012400,0.7015,0.7015,0.7013,0.7013
NZDCAD,20080912,012500,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080912,012600,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,012700,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,012800,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,012900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,013000,0.7013,0.7018,0.7013,0.7018
NZDCAD,20080912,013100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,013200,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,013300,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,013400,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,013500,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,013600,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,013700,0.7019,0.7019,0.7018,0.7019
NZDCAD,20080912,013800,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,013900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,014000,0.7021,0.7021,0.7020,0.7021
NZDCAD,20080912,014100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,014200,0.7022,0.7023,0.7022,0.7023
NZDCAD,20080912,014300,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080912,014400,0.7024,0.7025,0.7023,0.7025
NZDCAD,20080912,014500,0.7026,0.7033,0.7026,0.7033
NZDCAD,20080912,014600,0.7032,0.7032,0.7030,0.7031
NZDCAD,20080912,014700,0.7031,0.7036,0.7031,0.7033
NZDCAD,20080912,014800,0.7032,0.7032,0.7027,0.7030
NZDCAD,20080912,014900,0.7029,0.7029,0.7024,0.7024
NZDCAD,20080912,015000,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080912,015100,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080912,015200,0.7026,0.7028,0.7026,0.7028
NZDCAD,20080912,015300,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080912,015400,0.7024,0.7024,0.7020,0.7023
NZDCAD,20080912,015500,0.7023,0.7024,0.7022,0.7022
NZDCAD,20080912,015600,0.7023,0.7025,0.7023,0.7025
NZDCAD,20080912,015700,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080912,015800,0.7023,0.7023,0.7019,0.7020
NZDCAD,20080912,015900,0.7021,0.7024,0.7021,0.7021
NZDCAD,20080912,020000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,020100,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,020200,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080912,020300,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080912,020400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,020500,0.7023,0.7024,0.7022,0.7022
NZDCAD,20080912,020600,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,020700,0.7022,0.7022,0.7022,0.7022
NZDCAD,20080912,020800,0.7022,0.7023,0.7022,0.7022
NZDCAD,20080912,020900,0.7022,0.7024,0.7022,0.7024
NZDCAD,20080912,021000,0.7024,0.7026,0.7024,0.7026
NZDCAD,20080912,021100,0.7027,0.7028,0.7027,0.7027
NZDCAD,20080912,021200,0.7027,0.7027,0.7026,0.7027
NZDCAD,20080912,021300,0.7027,0.7029,0.7027,0.7029
NZDCAD,20080912,021400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080912,021500,0.7030,0.7034,0.7030,0.7034
NZDCAD,20080912,021600,0.7035,0.7041,0.7035,0.7041
NZDCAD,20080912,021700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,021800,0.7040,0.7040,0.7035,0.7035
NZDCAD,20080912,021900,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080912,022000,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080912,022100,0.7037,0.7037,0.7036,0.7036
NZDCAD,20080912,022200,0.7036,0.7036,0.7034,0.7034
NZDCAD,20080912,022300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080912,022400,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080912,022500,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,022600,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,022700,0.7031,0.7031,0.7025,0.7025
NZDCAD,20080912,022800,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080912,022900,0.7025,0.7026,0.7025,0.7026
NZDCAD,20080912,023000,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080912,023100,0.7024,0.7024,0.7019,0.7019
NZDCAD,20080912,023200,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080912,023300,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,023400,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,023500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,023600,0.7019,0.7023,0.7019,0.7023
NZDCAD,20080912,023700,0.7024,0.7025,0.7024,0.7024
NZDCAD,20080912,023800,0.7024,0.7024,0.7021,0.7021
NZDCAD,20080912,023900,0.7020,0.7023,0.7020,0.7021
NZDCAD,20080912,024000,0.7020,0.7020,0.7018,0.7018
NZDCAD,20080912,024100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,024200,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,024300,0.7017,0.7018,0.7017,0.7017
NZDCAD,20080912,024400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,024500,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,024600,0.7018,0.7021,0.7018,0.7021
NZDCAD,20080912,024700,0.7021,0.7022,0.7020,0.7022
NZDCAD,20080912,024800,0.7022,0.7022,0.7019,0.7019
NZDCAD,20080912,024900,0.7019,0.7024,0.7019,0.7024
NZDCAD,20080912,025000,0.7023,0.7023,0.7020,0.7020
NZDCAD,20080912,025100,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080912,025200,0.7021,0.7022,0.7020,0.7022
NZDCAD,20080912,025300,0.7022,0.7022,0.7019,0.7021
NZDCAD,20080912,025400,0.7022,0.7023,0.7022,0.7022
NZDCAD,20080912,025500,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080912,025600,0.7025,0.7025,0.7021,0.7021
NZDCAD,20080912,025700,0.7020,0.7020,0.7017,0.7018
NZDCAD,20080912,025800,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080912,025900,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,030000,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,030100,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,030200,0.7018,0.7018,0.7014,0.7014
NZDCAD,20080912,030300,0.7013,0.7013,0.7012,0.7013
NZDCAD,20080912,030400,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,030500,0.7014,0.7020,0.7014,0.7020
NZDCAD,20080912,030600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,030700,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,030800,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,030900,0.7017,0.7017,0.7014,0.7014
NZDCAD,20080912,031000,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,031100,0.7013,0.7013,0.7011,0.7012
NZDCAD,20080912,031200,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,031300,0.7014,0.7014,0.7012,0.7012
NZDCAD,20080912,031400,0.7011,0.7011,0.7010,0.7011
NZDCAD,20080912,031500,0.7012,0.7014,0.7012,0.7014
NZDCAD,20080912,031600,0.7013,0.7016,0.7013,0.7015
NZDCAD,20080912,031700,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080912,031800,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080912,031900,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,032000,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,032100,0.7013,0.7016,0.7013,0.7015
NZDCAD,20080912,032200,0.7014,0.7014,0.7013,0.7014
NZDCAD,20080912,032300,0.7013,0.7013,0.7011,0.7011
NZDCAD,20080912,032400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,032500,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,032600,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,032700,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080912,032800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,032900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,033000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,033100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,033200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,033300,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080912,033400,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,033500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,033600,0.7011,0.7011,0.7010,0.7010
NZDCAD,20080912,033700,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080912,033800,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080912,033900,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,034000,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080912,034100,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,034200,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080912,034300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,034400,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080912,034500,0.7014,0.7017,0.7014,0.7016
NZDCAD,20080912,034600,0.7015,0.7021,0.7014,0.7019
NZDCAD,20080912,034700,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080912,034800,0.7020,0.7022,0.7020,0.7021
NZDCAD,20080912,034900,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,035000,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,035100,0.7023,0.7024,0.7023,0.7023
NZDCAD,20080912,035200,0.7023,0.7026,0.7023,0.7026
NZDCAD,20080912,035300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080912,035400,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080912,035500,0.7025,0.7027,0.7025,0.7027
NZDCAD,20080912,035600,0.7026,0.7026,0.7023,0.7023
NZDCAD,20080912,035700,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,035800,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,035900,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,040000,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,040100,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,040200,0.7023,0.7024,0.7023,0.7024
NZDCAD,20080912,040300,0.7024,0.7026,0.7024,0.7026
NZDCAD,20080912,040400,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080912,040500,0.7026,0.7028,0.7026,0.7028
NZDCAD,20080912,040600,0.7029,0.7030,0.7029,0.7030
NZDCAD,20080912,040700,0.7030,0.7032,0.7030,0.7032
NZDCAD,20080912,040800,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080912,040900,0.7029,0.7029,0.7027,0.7027
NZDCAD,20080912,041000,0.7027,0.7027,0.7026,0.7026
NZDCAD,20080912,041100,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080912,041200,0.7025,0.7028,0.7025,0.7028
NZDCAD,20080912,041300,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080912,041400,0.7024,0.7024,0.7021,0.7021
NZDCAD,20080912,041500,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,041600,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,041700,0.7021,0.7022,0.7021,0.7021
NZDCAD,20080912,041800,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,041900,0.7019,0.7021,0.7019,0.7021
NZDCAD,20080912,042000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,042100,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,042200,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080912,042300,0.7022,0.7025,0.7022,0.7025
NZDCAD,20080912,042400,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080912,042500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,042600,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,042700,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,042800,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,042900,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080912,043000,0.7017,0.7019,0.7017,0.7019
NZDCAD,20080912,043100,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,043200,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,043300,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,043400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,043500,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080912,043600,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080912,043700,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080912,043800,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,043900,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080912,044000,0.7022,0.7022,0.7021,0.7021
NZDCAD,20080912,044100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,044200,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,044300,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,044400,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,044500,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080912,044600,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,044700,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080912,044800,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,044900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,045000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,045100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,045200,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080912,045300,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080912,045400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,045500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,045600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,045700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,045800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,045900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,050800,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080912,050900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,051900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052100,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052200,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052400,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052500,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052700,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052800,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,052900,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080912,053000,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,053100,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,053200,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,053300,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,053400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,053500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,053600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,053700,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,053800,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,053900,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,054000,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,054100,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080912,054200,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,054300,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,054400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,054500,0.7023,0.7023,0.7022,0.7023
NZDCAD,20080912,054600,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080912,054700,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,054800,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,054900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,055000,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,055100,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,055200,0.7021,0.7022,0.7021,0.7022
NZDCAD,20080912,055300,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080912,055400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,055500,0.7023,0.7023,0.7021,0.7021
NZDCAD,20080912,055600,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,055700,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,055800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,055900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,060000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,060100,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,060200,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,060300,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,060400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,060500,0.7020,0.7021,0.7020,0.7020
NZDCAD,20080912,060600,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,060700,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,060800,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,060900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,061100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061200,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061300,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061400,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061600,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,061700,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,061800,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,061900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,062000,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,062100,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,062200,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,062300,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,062400,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080912,062500,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,062600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,062700,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,062800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,062900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,063000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,063100,0.7020,0.7020,0.7019,0.7019
NZDCAD,20080912,063200,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,063300,0.7019,0.7019,0.7018,0.7018
NZDCAD,20080912,063400,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,063500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,063600,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,063700,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,063800,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,063900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,064000,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080912,064100,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,064200,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080912,064300,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080912,064400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,064500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,064600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,064700,0.7017,0.7017,0.7016,0.7017
NZDCAD,20080912,064800,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,064900,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,065000,0.7018,0.7018,0.7016,0.7016
NZDCAD,20080912,065100,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,065200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,065300,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,065400,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,065500,0.7014,0.7015,0.7014,0.7015
NZDCAD,20080912,065600,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,065700,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,065800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,065900,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080912,070000,0.7016,0.7016,0.7014,0.7015
NZDCAD,20080912,070100,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,070200,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,070300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,070400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,070500,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,070600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,070700,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,070800,0.7020,0.7021,0.7015,0.7015
NZDCAD,20080912,070900,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,071000,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,071100,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,071200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,071300,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,071400,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,071500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,071600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,071700,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080912,071800,0.7015,0.7015,0.7015,0.7015
NZDCAD,20080912,071900,0.7015,0.7016,0.7013,0.7013
NZDCAD,20080912,072000,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080912,072100,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,072200,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,072300,0.7016,0.7016,0.7016,0.7016
NZDCAD,20080912,072400,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,072500,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,072600,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,072700,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,072800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,072900,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,073000,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,073100,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,073200,0.7019,0.7020,0.7019,0.7019
NZDCAD,20080912,073300,0.7019,0.7019,0.7019,0.7019
NZDCAD,20080912,073400,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,073500,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,073600,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,073700,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080912,073800,0.7018,0.7021,0.7018,0.7021
NZDCAD,20080912,073900,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,074000,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,074100,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,074200,0.7020,0.7025,0.7020,0.7025
NZDCAD,20080912,074300,0.7025,0.7025,0.7025,0.7025
NZDCAD,20080912,074400,0.7024,0.7026,0.7024,0.7026
NZDCAD,20080912,074500,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080912,074600,0.7029,0.7031,0.7029,0.7030
NZDCAD,20080912,074700,0.7029,0.7029,0.7028,0.7028
NZDCAD,20080912,074800,0.7028,0.7032,0.7028,0.7032
NZDCAD,20080912,074900,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080912,075000,0.7033,0.7037,0.7033,0.7037
NZDCAD,20080912,075100,0.7036,0.7036,0.7033,0.7033
NZDCAD,20080912,075200,0.7032,0.7034,0.7032,0.7033
NZDCAD,20080912,075300,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080912,075400,0.7031,0.7032,0.7028,0.7028
NZDCAD,20080912,075500,0.7027,0.7027,0.7021,0.7024
NZDCAD,20080912,075600,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080912,075700,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,075800,0.7026,0.7026,0.7025,0.7026
NZDCAD,20080912,075900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,080000,0.7028,0.7031,0.7028,0.7031
NZDCAD,20080912,080100,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080912,080200,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080912,080300,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080912,080400,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080912,080500,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080912,080600,0.7031,0.7037,0.7031,0.7037
NZDCAD,20080912,080700,0.7036,0.7036,0.7035,0.7036
NZDCAD,20080912,080800,0.7035,0.7035,0.7030,0.7030
NZDCAD,20080912,080900,0.7028,0.7028,0.7025,0.7027
NZDCAD,20080912,081000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,081100,0.7027,0.7029,0.7027,0.7029
NZDCAD,20080912,081200,0.7031,0.7033,0.7031,0.7031
NZDCAD,20080912,081300,0.7030,0.7030,0.7029,0.7030
NZDCAD,20080912,081400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20080912,081500,0.7029,0.7029,0.7028,0.7028
NZDCAD,20080912,081600,0.7028,0.7028,0.7028,0.7028
NZDCAD,20080912,081700,0.7028,0.7030,0.7028,0.7030
NZDCAD,20080912,081800,0.7031,0.7032,0.7028,0.7030
NZDCAD,20080912,081900,0.7031,0.7033,0.7031,0.7033
NZDCAD,20080912,082000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,082100,0.7031,0.7031,0.7030,0.7031
NZDCAD,20080912,082200,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,082300,0.7032,0.7041,0.7032,0.7036
NZDCAD,20080912,082400,0.7037,0.7038,0.7035,0.7038
NZDCAD,20080912,082500,0.7037,0.7038,0.7034,0.7038
NZDCAD,20080912,082600,0.7039,0.7044,0.7039,0.7044
NZDCAD,20080912,082700,0.7043,0.7043,0.7037,0.7040
NZDCAD,20080912,082800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080912,082900,0.7038,0.7039,0.7038,0.7038
NZDCAD,20080912,083000,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080912,083100,0.7038,0.7039,0.7038,0.7038
NZDCAD,20080912,083200,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080912,083300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080912,083400,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080912,083500,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080912,083600,0.7037,0.7038,0.7036,0.7038
NZDCAD,20080912,083700,0.7037,0.7045,0.7037,0.7041
NZDCAD,20080912,083800,0.7040,0.7040,0.7036,0.7036
NZDCAD,20080912,083900,0.7034,0.7034,0.7033,0.7033
NZDCAD,20080912,084000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080912,084100,0.7033,0.7035,0.7032,0.7032
NZDCAD,20080912,084200,0.7031,0.7031,0.7028,0.7028
NZDCAD,20080912,084300,0.7026,0.7026,0.7023,0.7023
NZDCAD,20080912,084400,0.7023,0.7023,0.7021,0.7021
NZDCAD,20080912,084500,0.7021,0.7021,0.7017,0.7017
NZDCAD,20080912,084600,0.7016,0.7016,0.7012,0.7012
NZDCAD,20080912,084700,0.7010,0.7010,0.7003,0.7003
NZDCAD,20080912,084800,0.7004,0.7006,0.7004,0.7005
NZDCAD,20080912,084900,0.7004,0.7004,0.6999,0.7003
NZDCAD,20080912,085000,0.7002,0.7007,0.7002,0.7005
NZDCAD,20080912,085100,0.7004,0.7004,0.7000,0.7002
NZDCAD,20080912,085200,0.7002,0.7005,0.7002,0.7005
NZDCAD,20080912,085300,0.7006,0.7007,0.7004,0.7005
NZDCAD,20080912,085400,0.7006,0.7010,0.7006,0.7010
NZDCAD,20080912,085500,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,085600,0.7013,0.7014,0.7010,0.7010
NZDCAD,20080912,085700,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,085800,0.7012,0.7017,0.7012,0.7017
NZDCAD,20080912,085900,0.7019,0.7020,0.7019,0.7020
NZDCAD,20080912,090000,0.7018,0.7018,0.7014,0.7014
NZDCAD,20080912,090100,0.7014,0.7015,0.7013,0.7015
NZDCAD,20080912,090200,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080912,090300,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,090400,0.7017,0.7018,0.7016,0.7018
NZDCAD,20080912,090500,0.7019,0.7019,0.7007,0.7007
NZDCAD,20080912,090600,0.7006,0.7012,0.7006,0.7012
NZDCAD,20080912,090700,0.7012,0.7015,0.7012,0.7015
NZDCAD,20080912,090800,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,090900,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,091000,0.7017,0.7017,0.7016,0.7016
NZDCAD,20080912,091100,0.7015,0.7016,0.7014,0.7015
NZDCAD,20080912,091200,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080912,091300,0.7017,0.7018,0.7016,0.7018
NZDCAD,20080912,091400,0.7017,0.7017,0.7015,0.7016
NZDCAD,20080912,091500,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080912,091600,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,091700,0.7013,0.7013,0.7011,0.7011
NZDCAD,20080912,091800,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,091900,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080912,092000,0.7009,0.7009,0.7006,0.7006
NZDCAD,20080912,092100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,092200,0.7007,0.7014,0.7007,0.7014
NZDCAD,20080912,092300,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080912,092400,0.7017,0.7018,0.7017,0.7017
NZDCAD,20080912,092500,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080912,092600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,092700,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080912,092800,0.7016,0.7017,0.7015,0.7016
NZDCAD,20080912,092900,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,093000,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,093100,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,093200,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,093300,0.7015,0.7017,0.7015,0.7017
NZDCAD,20080912,093400,0.7017,0.7017,0.7016,0.7017
NZDCAD,20080912,093500,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,093600,0.7016,0.7017,0.7012,0.7013
NZDCAD,20080912,093700,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,093800,0.7014,0.7019,0.7014,0.7019
NZDCAD,20080912,093900,0.7018,0.7019,0.7018,0.7019
NZDCAD,20080912,094000,0.7019,0.7019,0.7017,0.7017
NZDCAD,20080912,094100,0.7017,0.7019,0.7017,0.7018
NZDCAD,20080912,094200,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080912,094300,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,094400,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080912,094500,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080912,094600,0.7016,0.7016,0.7014,0.7015
NZDCAD,20080912,094700,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,094800,0.7017,0.7020,0.7017,0.7020
NZDCAD,20080912,094900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,095000,0.7020,0.7020,0.7017,0.7017
NZDCAD,20080912,095100,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080912,095200,0.7016,0.7016,0.7015,0.7015
NZDCAD,20080912,095300,0.7016,0.7016,0.7014,0.7014
NZDCAD,20080912,095400,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080912,095500,0.7018,0.7021,0.7018,0.7021
NZDCAD,20080912,095600,0.7022,0.7023,0.7022,0.7022
NZDCAD,20080912,095700,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080912,095800,0.7022,0.7025,0.7022,0.7025
NZDCAD,20080912,095900,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080912,100000,0.7026,0.7026,0.7025,0.7026
NZDCAD,20080912,100100,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,100200,0.7027,0.7027,0.7024,0.7024
NZDCAD,20080912,100300,0.7023,0.7025,0.7023,0.7025
NZDCAD,20080912,100400,0.7026,0.7028,0.7026,0.7028
NZDCAD,20080912,100500,0.7028,0.7028,0.7027,0.7027
NZDCAD,20080912,100600,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080912,100700,0.7027,0.7027,0.7026,0.7027
NZDCAD,20080912,100800,0.7027,0.7027,0.7024,0.7024
NZDCAD,20080912,100900,0.7023,0.7025,0.7021,0.7025
NZDCAD,20080912,101000,0.7026,0.7027,0.7026,0.7027
NZDCAD,20080912,101100,0.7028,0.7028,0.7026,0.7026
NZDCAD,20080912,101200,0.7025,0.7027,0.7025,0.7027
NZDCAD,20080912,101300,0.7026,0.7026,0.7024,0.7024
NZDCAD,20080912,101400,0.7023,0.7024,0.7022,0.7022
NZDCAD,20080912,101500,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080912,101600,0.7024,0.7031,0.7024,0.7030
NZDCAD,20080912,101700,0.7030,0.7032,0.7030,0.7032
NZDCAD,20080912,101800,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080912,101900,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080912,102000,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080912,102100,0.7031,0.7031,0.7031,0.7031
NZDCAD,20080912,102200,0.7030,0.7033,0.7030,0.7033
NZDCAD,20080912,102300,0.7035,0.7039,0.7032,0.7032
NZDCAD,20080912,102400,0.7032,0.7038,0.7032,0.7038
NZDCAD,20080912,102500,0.7039,0.7041,0.7039,0.7039
NZDCAD,20080912,102600,0.7039,0.7039,0.7038,0.7039
NZDCAD,20080912,102700,0.7040,0.7042,0.7040,0.7041
NZDCAD,20080912,102800,0.7042,0.7048,0.7042,0.7048
NZDCAD,20080912,102900,0.7047,0.7047,0.7041,0.7041
NZDCAD,20080912,103000,0.7041,0.7043,0.7041,0.7043
NZDCAD,20080912,103100,0.7043,0.7048,0.7043,0.7048
NZDCAD,20080912,103200,0.7047,0.7048,0.7046,0.7048
NZDCAD,20080912,103300,0.7047,0.7047,0.7043,0.7043
NZDCAD,20080912,103400,0.7042,0.7042,0.7038,0.7038
NZDCAD,20080912,103500,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080912,103600,0.7039,0.7039,0.7037,0.7037
NZDCAD,20080912,103700,0.7036,0.7036,0.7032,0.7032
NZDCAD,20080912,103800,0.7033,0.7035,0.7033,0.7033
NZDCAD,20080912,103900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,104000,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080912,104100,0.7032,0.7033,0.7032,0.7032
NZDCAD,20080912,104200,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080912,104300,0.7035,0.7041,0.7035,0.7041
NZDCAD,20080912,104400,0.7042,0.7051,0.7042,0.7051
NZDCAD,20080912,104500,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080912,104600,0.7049,0.7056,0.7049,0.7053
NZDCAD,20080912,104700,0.7052,0.7052,0.7050,0.7052
NZDCAD,20080912,104800,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080912,104900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080912,105000,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080912,105100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,105200,0.7050,0.7052,0.7050,0.7052
NZDCAD,20080912,105300,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080912,105400,0.7050,0.7054,0.7048,0.7054
NZDCAD,20080912,105500,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080912,105600,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080912,105700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080912,105800,0.7054,0.7054,0.7049,0.7049
NZDCAD,20080912,105900,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080912,110000,0.7046,0.7046,0.7042,0.7042
NZDCAD,20080912,110100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080912,110200,0.7042,0.7045,0.7042,0.7045
NZDCAD,20080912,110300,0.7046,0.7048,0.7046,0.7046
NZDCAD,20080912,110400,0.7047,0.7047,0.7044,0.7044
NZDCAD,20080912,110500,0.7044,0.7044,0.7042,0.7043
NZDCAD,20080912,110600,0.7042,0.7044,0.7041,0.7044
NZDCAD,20080912,110700,0.7043,0.7046,0.7043,0.7046
NZDCAD,20080912,110800,0.7047,0.7048,0.7047,0.7047
NZDCAD,20080912,110900,0.7047,0.7050,0.7047,0.7050
NZDCAD,20080912,111000,0.7049,0.7053,0.7047,0.7053
NZDCAD,20080912,111100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080912,111200,0.7055,0.7056,0.7054,0.7054
NZDCAD,20080912,111300,0.7054,0.7054,0.7048,0.7048
NZDCAD,20080912,111400,0.7048,0.7049,0.7046,0.7049
NZDCAD,20080912,111500,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080912,111600,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080912,111700,0.7053,0.7053,0.7050,0.7050
NZDCAD,20080912,111800,0.7050,0.7050,0.7047,0.7047
NZDCAD,20080912,111900,0.7048,0.7048,0.7043,0.7043
NZDCAD,20080912,112000,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080912,112100,0.7042,0.7045,0.7042,0.7042
NZDCAD,20080912,112200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080912,112300,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080912,112400,0.7043,0.7043,0.7040,0.7040
NZDCAD,20080912,112500,0.7039,0.7039,0.7035,0.7035
NZDCAD,20080912,112600,0.7034,0.7038,0.7032,0.7032
NZDCAD,20080912,112700,0.7033,0.7036,0.7033,0.7036
NZDCAD,20080912,112800,0.7036,0.7038,0.7036,0.7037
NZDCAD,20080912,112900,0.7036,0.7040,0.7036,0.7040
NZDCAD,20080912,113000,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080912,113100,0.7042,0.7043,0.7041,0.7041
NZDCAD,20080912,113200,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080912,113300,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080912,113400,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080912,113500,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080912,113600,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,113700,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,113800,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,113900,0.7042,0.7045,0.7042,0.7044
NZDCAD,20080912,114000,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,114100,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,114200,0.7042,0.7042,0.7041,0.7042
NZDCAD,20080912,114300,0.7043,0.7046,0.7043,0.7046
NZDCAD,20080912,114400,0.7045,0.7045,0.7045,0.7045
NZDCAD,20080912,114500,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080912,114600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,114700,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080912,114800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080912,114900,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080912,115000,0.7039,0.7039,0.7035,0.7035
NZDCAD,20080912,115100,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080912,115200,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080912,115300,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080912,115400,0.7035,0.7038,0.7035,0.7038
NZDCAD,20080912,115500,0.7038,0.7039,0.7038,0.7039
NZDCAD,20080912,115600,0.7038,0.7038,0.7036,0.7036
NZDCAD,20080912,115700,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080912,115800,0.7034,0.7036,0.7034,0.7034
NZDCAD,20080912,115900,0.7035,0.7036,0.7035,0.7035
NZDCAD,20080912,120000,0.7034,0.7035,0.7033,0.7035
NZDCAD,20080912,120100,0.7036,0.7040,0.7034,0.7040
NZDCAD,20080912,120200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,120300,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080912,120400,0.7039,0.7046,0.7039,0.7046
NZDCAD,20080912,120500,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080912,120600,0.7048,0.7049,0.7046,0.7046
NZDCAD,20080912,120700,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080912,120800,0.7047,0.7048,0.7047,0.7047
NZDCAD,20080912,120900,0.7047,0.7049,0.7047,0.7049
NZDCAD,20080912,121000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,121100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20080912,121200,0.7049,0.7052,0.7049,0.7052
NZDCAD,20080912,121300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080912,121400,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080912,121500,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080912,121600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080912,121700,0.7055,0.7057,0.7054,0.7054
NZDCAD,20080912,121800,0.7052,0.7054,0.7052,0.7054
NZDCAD,20080912,121900,0.7054,0.7054,0.7053,0.7054
NZDCAD,20080912,122000,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080912,122100,0.7052,0.7052,0.7051,0.7051
NZDCAD,20080912,122200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080912,122300,0.7049,0.7049,0.7042,0.7042
NZDCAD,20080912,122400,0.7045,0.7046,0.7044,0.7044
NZDCAD,20080912,122500,0.7043,0.7043,0.7037,0.7037
NZDCAD,20080912,122600,0.7036,0.7040,0.7036,0.7040
NZDCAD,20080912,122700,0.7039,0.7039,0.7034,0.7034
NZDCAD,20080912,122800,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080912,122900,0.7037,0.7040,0.7037,0.7040
NZDCAD,20080912,123000,0.7040,0.7041,0.7039,0.7041
NZDCAD,20080912,123100,0.7042,0.7050,0.7042,0.7050
NZDCAD,20080912,123200,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080912,123300,0.7051,0.7051,0.7049,0.7049
NZDCAD,20080912,123400,0.7050,0.7052,0.7050,0.7052
NZDCAD,20080912,123500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20080912,123600,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080912,123700,0.7051,0.7051,0.7048,0.7049
NZDCAD,20080912,123800,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080912,123900,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080912,124000,0.7049,0.7052,0.7049,0.7052
NZDCAD,20080912,124100,0.7052,0.7054,0.7052,0.7054
NZDCAD,20080912,124200,0.7053,0.7053,0.7046,0.7047
NZDCAD,20080912,124300,0.7047,0.7049,0.7047,0.7049
NZDCAD,20080912,124400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,124500,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080912,124600,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080912,124700,0.7047,0.7047,0.7043,0.7043
NZDCAD,20080912,124800,0.7042,0.7043,0.7041,0.7043
NZDCAD,20080912,124900,0.7045,0.7047,0.7045,0.7047
NZDCAD,20080912,125000,0.7048,0.7048,0.7044,0.7044
NZDCAD,20080912,125100,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,125200,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080912,125300,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080912,125400,0.7042,0.7044,0.7042,0.7044
NZDCAD,20080912,125500,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080912,125600,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080912,125700,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080912,125800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080912,125900,0.7046,0.7046,0.7045,0.7046
NZDCAD,20080912,130000,0.7048,0.7050,0.7048,0.7049
NZDCAD,20080912,130100,0.7048,0.7048,0.7044,0.7045
NZDCAD,20080912,130200,0.7043,0.7044,0.7043,0.7043
NZDCAD,20080912,130300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,130400,0.7043,0.7044,0.7043,0.7044
NZDCAD,20080912,130500,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080912,130600,0.7044,0.7045,0.7044,0.7045
NZDCAD,20080912,130700,0.7044,0.7045,0.7043,0.7043
NZDCAD,20080912,130800,0.7042,0.7043,0.7042,0.7042
NZDCAD,20080912,130900,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,131000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,131100,0.7042,0.7042,0.7039,0.7039
NZDCAD,20080912,131200,0.7038,0.7039,0.7037,0.7039
NZDCAD,20080912,131300,0.7039,0.7039,0.7034,0.7034
NZDCAD,20080912,131400,0.7034,0.7036,0.7034,0.7036
NZDCAD,20080912,131500,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080912,131600,0.7036,0.7038,0.7036,0.7038
NZDCAD,20080912,131700,0.7038,0.7039,0.7037,0.7037
NZDCAD,20080912,131800,0.7037,0.7037,0.7035,0.7035
NZDCAD,20080912,131900,0.7034,0.7034,0.7032,0.7032
NZDCAD,20080912,132000,0.7032,0.7034,0.7032,0.7034
NZDCAD,20080912,132100,0.7034,0.7035,0.7034,0.7035
NZDCAD,20080912,132200,0.7035,0.7036,0.7035,0.7036
NZDCAD,20080912,132300,0.7036,0.7036,0.7036,0.7036
NZDCAD,20080912,132400,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080912,132500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080912,132600,0.7035,0.7035,0.7035,0.7035
NZDCAD,20080912,132700,0.7035,0.7035,0.7034,0.7034
NZDCAD,20080912,132800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080912,132900,0.7032,0.7032,0.7031,0.7031
NZDCAD,20080912,133000,0.7030,0.7030,0.7027,0.7027
NZDCAD,20080912,133100,0.7027,0.7027,0.7025,0.7025
NZDCAD,20080912,133200,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080912,133300,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080912,133400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,133500,0.7023,0.7023,0.7021,0.7021
NZDCAD,20080912,133600,0.7021,0.7021,0.7019,0.7019
NZDCAD,20080912,133700,0.7018,0.7021,0.7018,0.7020
NZDCAD,20080912,133800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,133900,0.7021,0.7023,0.7020,0.7020
NZDCAD,20080912,134000,0.7019,0.7019,0.7016,0.7016
NZDCAD,20080912,134100,0.7014,0.7020,0.7014,0.7020
NZDCAD,20080912,134200,0.7020,0.7020,0.7018,0.7020
NZDCAD,20080912,134300,0.7018,0.7018,0.7016,0.7016
NZDCAD,20080912,134400,0.7017,0.7018,0.7015,0.7018
NZDCAD,20080912,134500,0.7018,0.7018,0.7017,0.7017
NZDCAD,20080912,134600,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080912,134700,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080912,134800,0.7016,0.7017,0.7016,0.7016
NZDCAD,20080912,134900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,135000,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,135100,0.7012,0.7012,0.7011,0.7011
NZDCAD,20080912,135200,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,135300,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080912,135400,0.7008,0.7008,0.7007,0.7007
NZDCAD,20080912,135500,0.7006,0.7013,0.7006,0.7012
NZDCAD,20080912,135600,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,135700,0.7012,0.7014,0.7012,0.7014
NZDCAD,20080912,135800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,135900,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080912,140000,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080912,140100,0.7011,0.7016,0.7011,0.7012
NZDCAD,20080912,140200,0.7011,0.7011,0.7009,0.7010
NZDCAD,20080912,140300,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,140400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,140500,0.7011,0.7011,0.7007,0.7009
NZDCAD,20080912,140600,0.7008,0.7010,0.7007,0.7007
NZDCAD,20080912,140700,0.7007,0.7010,0.7007,0.7010
NZDCAD,20080912,140800,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080912,140900,0.7010,0.7012,0.7010,0.7011
NZDCAD,20080912,141000,0.7010,0.7010,0.7006,0.7006
NZDCAD,20080912,141100,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080912,141200,0.7006,0.7006,0.7005,0.7005
NZDCAD,20080912,141300,0.7003,0.7003,0.7002,0.7003
NZDCAD,20080912,141400,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080912,141500,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080912,141600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080912,141700,0.7003,0.7003,0.6999,0.6999
NZDCAD,20080912,141800,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080912,141900,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080912,142000,0.7002,0.7002,0.6999,0.6999
NZDCAD,20080912,142100,0.6999,0.7000,0.6998,0.7000
NZDCAD,20080912,142200,0.6998,0.7001,0.6998,0.7001
NZDCAD,20080912,142300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080912,142400,0.7002,0.7002,0.6997,0.6997
NZDCAD,20080912,142500,0.6997,0.6999,0.6997,0.6999
NZDCAD,20080912,142600,0.6999,0.7006,0.6999,0.7006
NZDCAD,20080912,142700,0.7007,0.7008,0.7006,0.7006
NZDCAD,20080912,142800,0.7006,0.7006,0.7005,0.7006
NZDCAD,20080912,142900,0.7006,0.7006,0.7000,0.7000
NZDCAD,20080912,143000,0.6998,0.6998,0.6996,0.6997
NZDCAD,20080912,143100,0.6996,0.7003,0.6996,0.7003
NZDCAD,20080912,143200,0.7002,0.7002,0.6997,0.6997
NZDCAD,20080912,143300,0.6998,0.7000,0.6998,0.7000
NZDCAD,20080912,143400,0.7001,0.7005,0.7000,0.7005
NZDCAD,20080912,143500,0.7006,0.7007,0.7000,0.7000
NZDCAD,20080912,143600,0.7000,0.7004,0.7000,0.7004
NZDCAD,20080912,143700,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080912,143800,0.7005,0.7009,0.7005,0.7009
NZDCAD,20080912,143900,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080912,144000,0.7013,0.7016,0.7013,0.7016
NZDCAD,20080912,144100,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,144200,0.7018,0.7021,0.7018,0.7020
NZDCAD,20080912,144300,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,144400,0.7019,0.7020,0.7019,0.7019
NZDCAD,20080912,144500,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,144600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,144700,0.7020,0.7020,0.7017,0.7019
NZDCAD,20080912,144800,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,144900,0.7021,0.7026,0.7021,0.7023
NZDCAD,20080912,145000,0.7022,0.7022,0.7019,0.7019
NZDCAD,20080912,145100,0.7018,0.7020,0.7017,0.7018
NZDCAD,20080912,145200,0.7019,0.7020,0.7019,0.7019
NZDCAD,20080912,145300,0.7020,0.7022,0.7020,0.7022
NZDCAD,20080912,145400,0.7023,0.7023,0.7023,0.7023
NZDCAD,20080912,145500,0.7023,0.7023,0.7020,0.7020
NZDCAD,20080912,145600,0.7020,0.7020,0.7014,0.7014
NZDCAD,20080912,145700,0.7015,0.7017,0.7013,0.7013
NZDCAD,20080912,145800,0.7012,0.7014,0.7012,0.7013
NZDCAD,20080912,145900,0.7013,0.7013,0.7012,0.7012
NZDCAD,20080912,150000,0.7011,0.7011,0.7007,0.7011
NZDCAD,20080912,150100,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080912,150200,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,150300,0.7010,0.7013,0.7010,0.7013
NZDCAD,20080912,150400,0.7013,0.7013,0.7009,0.7010
NZDCAD,20080912,150500,0.7011,0.7016,0.7011,0.7014
NZDCAD,20080912,150600,0.7016,0.7018,0.7013,0.7013
NZDCAD,20080912,150700,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,150800,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,150900,0.7013,0.7016,0.7013,0.7016
NZDCAD,20080912,151000,0.7014,0.7016,0.7012,0.7016
NZDCAD,20080912,151100,0.7017,0.7019,0.7017,0.7018
NZDCAD,20080912,151200,0.7018,0.7019,0.7018,0.7018
NZDCAD,20080912,151300,0.7017,0.7017,0.7016,0.7017
NZDCAD,20080912,151400,0.7017,0.7017,0.7014,0.7014
NZDCAD,20080912,151500,0.7014,0.7014,0.7014,0.7014
NZDCAD,20080912,151600,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080912,151700,0.7014,0.7014,0.7012,0.7012
NZDCAD,20080912,151800,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,151900,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,152000,0.7012,0.7018,0.7012,0.7018
NZDCAD,20080912,152100,0.7017,0.7020,0.7017,0.7020
NZDCAD,20080912,152200,0.7018,0.7018,0.7016,0.7017
NZDCAD,20080912,152300,0.7016,0.7016,0.7014,0.7015
NZDCAD,20080912,152400,0.7014,0.7014,0.7013,0.7013
NZDCAD,20080912,152500,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080912,152600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,152700,0.7009,0.7009,0.7007,0.7007
NZDCAD,20080912,152800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,152900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20080912,153000,0.7007,0.7007,0.7001,0.7002
NZDCAD,20080912,153100,0.7003,0.7003,0.7000,0.7000
NZDCAD,20080912,153200,0.7000,0.7000,0.6999,0.7000
NZDCAD,20080912,153300,0.7002,0.7008,0.7002,0.7007
NZDCAD,20080912,153400,0.7007,0.7007,0.7005,0.7006
NZDCAD,20080912,153500,0.7007,0.7007,0.7006,0.7007
NZDCAD,20080912,153600,0.7006,0.7006,0.7004,0.7005
NZDCAD,20080912,153700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,153800,0.7005,0.7005,0.7005,0.7005
NZDCAD,20080912,153900,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080912,154000,0.7006,0.7010,0.7006,0.7010
NZDCAD,20080912,154100,0.7011,0.7013,0.7011,0.7011
NZDCAD,20080912,154200,0.7010,0.7011,0.7010,0.7011
NZDCAD,20080912,154300,0.7012,0.7012,0.7010,0.7012
NZDCAD,20080912,154400,0.7011,0.7012,0.7010,0.7011
NZDCAD,20080912,154500,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,154600,0.7009,0.7011,0.7009,0.7010
NZDCAD,20080912,154700,0.7010,0.7010,0.7008,0.7010
NZDCAD,20080912,154800,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080912,154900,0.7009,0.7013,0.7009,0.7013
NZDCAD,20080912,155000,0.7012,0.7012,0.7010,0.7011
NZDCAD,20080912,155100,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080912,155200,0.7012,0.7012,0.7007,0.7007
NZDCAD,20080912,155300,0.7008,0.7012,0.7008,0.7012
NZDCAD,20080912,155400,0.7010,0.7011,0.7007,0.7011
NZDCAD,20080912,155500,0.7011,0.7015,0.7011,0.7015
NZDCAD,20080912,155600,0.7015,0.7016,0.7012,0.7012
NZDCAD,20080912,155700,0.7013,0.7014,0.7011,0.7011
NZDCAD,20080912,155800,0.7011,0.7011,0.7008,0.7008
NZDCAD,20080912,155900,0.7009,0.7010,0.7008,0.7008
NZDCAD,20080912,160000,0.7007,0.7007,0.7005,0.7006
NZDCAD,20080912,160100,0.7004,0.7004,0.6999,0.7002
NZDCAD,20080912,160200,0.7000,0.7002,0.6998,0.6998
NZDCAD,20080912,160300,0.6999,0.7003,0.6999,0.7000
NZDCAD,20080912,160400,0.7001,0.7001,0.6999,0.7001
NZDCAD,20080912,160500,0.7002,0.7005,0.7000,0.7005
NZDCAD,20080912,160600,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080912,160700,0.7006,0.7012,0.7006,0.7012
NZDCAD,20080912,160800,0.7013,0.7015,0.7013,0.7014
NZDCAD,20080912,160900,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080912,161000,0.7012,0.7012,0.7009,0.7009
NZDCAD,20080912,161100,0.7009,0.7009,0.7006,0.7008
NZDCAD,20080912,161200,0.7009,0.7012,0.7009,0.7012
NZDCAD,20080912,161300,0.7012,0.7016,0.7012,0.7016
NZDCAD,20080912,161400,0.7016,0.7016,0.7013,0.7013
NZDCAD,20080912,161500,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080912,161600,0.7015,0.7016,0.7015,0.7016
NZDCAD,20080912,161700,0.7016,0.7016,0.7011,0.7011
NZDCAD,20080912,161800,0.7012,0.7016,0.7012,0.7016
NZDCAD,20080912,161900,0.7015,0.7015,0.7012,0.7012
NZDCAD,20080912,162000,0.7011,0.7011,0.7006,0.7006
NZDCAD,20080912,162100,0.7005,0.7006,0.7004,0.7006
NZDCAD,20080912,162200,0.7005,0.7005,0.7002,0.7002
NZDCAD,20080912,162300,0.7001,0.7001,0.6998,0.6998
NZDCAD,20080912,162400,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080912,162500,0.7000,0.7010,0.7000,0.7010
NZDCAD,20080912,162600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080912,162700,0.7010,0.7011,0.7007,0.7007
NZDCAD,20080912,162800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080912,162900,0.7006,0.7006,0.7002,0.7002
NZDCAD,20080912,163000,0.7000,0.7003,0.6997,0.6997
NZDCAD,20080912,163100,0.6997,0.6997,0.6992,0.6993
NZDCAD,20080912,163200,0.6994,0.6994,0.6992,0.6992
NZDCAD,20080912,163300,0.6993,0.7000,0.6993,0.7000
NZDCAD,20080912,163400,0.7001,0.7006,0.7001,0.7005
NZDCAD,20080912,163500,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080912,163600,0.7007,0.7009,0.7006,0.7006
NZDCAD,20080912,163700,0.7007,0.7009,0.7007,0.7009
NZDCAD,20080912,163800,0.7008,0.7008,0.7005,0.7007
NZDCAD,20080912,163900,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080912,164000,0.7007,0.7007,0.7005,0.7005
NZDCAD,20080912,164100,0.7006,0.7006,0.7002,0.7003
NZDCAD,20080912,164200,0.7004,0.7007,0.7004,0.7005
NZDCAD,20080912,164300,0.7004,0.7006,0.7004,0.7006
NZDCAD,20080912,164400,0.7007,0.7012,0.7007,0.7011
NZDCAD,20080912,164500,0.7011,0.7012,0.7011,0.7012
NZDCAD,20080912,164600,0.7012,0.7012,0.7010,0.7011
NZDCAD,20080912,164700,0.7012,0.7020,0.7012,0.7016
NZDCAD,20080912,164800,0.7015,0.7015,0.7012,0.7014
NZDCAD,20080912,164900,0.7015,0.7015,0.7011,0.7014
NZDCAD,20080912,165000,0.7016,0.7018,0.7016,0.7018
NZDCAD,20080912,165100,0.7018,0.7018,0.7016,0.7017
NZDCAD,20080912,165200,0.7018,0.7018,0.7016,0.7017
NZDCAD,20080912,165300,0.7016,0.7016,0.7015,0.7016
NZDCAD,20080912,165400,0.7017,0.7017,0.7013,0.7013
NZDCAD,20080912,165500,0.7014,0.7017,0.7014,0.7017
NZDCAD,20080912,165600,0.7017,0.7031,0.7017,0.7031
NZDCAD,20080912,165700,0.7032,0.7034,0.7031,0.7034
NZDCAD,20080912,165800,0.7035,0.7036,0.7033,0.7034
NZDCAD,20080912,165900,0.7034,0.7044,0.7034,0.7043
NZDCAD,20080912,170000,0.7042,0.7054,0.7041,0.7054
NZDCAD,20080912,170100,0.7055,0.7060,0.7055,0.7056
NZDCAD,20080912,170200,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080912,170300,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080912,170400,0.7052,0.7061,0.7052,0.7061
NZDCAD,20080912,170500,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080912,170600,0.7058,0.7058,0.7053,0.7054
NZDCAD,20080912,170700,0.7056,0.7056,0.7053,0.7056
NZDCAD,20080912,170800,0.7057,0.7057,0.7053,0.7053
NZDCAD,20080912,170900,0.7052,0.7052,0.7050,0.7051
NZDCAD,20080912,171000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080912,171100,0.7051,0.7068,0.7051,0.7068
NZDCAD,20080912,171200,0.7067,0.7067,0.7063,0.7063
NZDCAD,20080912,171300,0.7062,0.7066,0.7061,0.7064
NZDCAD,20080912,171400,0.7064,0.7064,0.7060,0.7060
NZDCAD,20080912,171500,0.7059,0.7059,0.7049,0.7049
NZDCAD,20080912,171600,0.7049,0.7050,0.7048,0.7048
NZDCAD,20080912,171700,0.7047,0.7047,0.7042,0.7042
NZDCAD,20080912,171800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,171900,0.7043,0.7043,0.7042,0.7043
NZDCAD,20080912,172000,0.7044,0.7049,0.7044,0.7048
NZDCAD,20080912,172100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080912,172200,0.7046,0.7047,0.7046,0.7047
NZDCAD,20080912,172300,0.7047,0.7048,0.7046,0.7046
NZDCAD,20080912,172400,0.7044,0.7045,0.7042,0.7045
NZDCAD,20080912,172500,0.7044,0.7044,0.7040,0.7041
NZDCAD,20080912,172600,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,172700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080912,172800,0.7043,0.7043,0.7038,0.7039
NZDCAD,20080912,172900,0.7040,0.7041,0.7038,0.7038
NZDCAD,20080912,173000,0.7038,0.7039,0.7031,0.7031
NZDCAD,20080912,173100,0.7030,0.7030,0.7025,0.7028
NZDCAD,20080912,173200,0.7027,0.7028,0.7024,0.7027
NZDCAD,20080912,173300,0.7026,0.7028,0.7023,0.7025
NZDCAD,20080912,173400,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080912,173500,0.7019,0.7024,0.7017,0.7024
NZDCAD,20080912,173600,0.7027,0.7027,0.7022,0.7022
NZDCAD,20080912,173700,0.7022,0.7023,0.7020,0.7020
NZDCAD,20080912,173800,0.7021,0.7026,0.7021,0.7025
NZDCAD,20080912,173900,0.7025,0.7027,0.7025,0.7027
NZDCAD,20080912,174000,0.7026,0.7026,0.7020,0.7023
NZDCAD,20080912,174100,0.7021,0.7023,0.7021,0.7021
NZDCAD,20080912,174200,0.7020,0.7020,0.7017,0.7018
NZDCAD,20080912,174300,0.7017,0.7017,0.7015,0.7015
NZDCAD,20080912,174400,0.7016,0.7017,0.7016,0.7017
NZDCAD,20080912,174500,0.7016,0.7019,0.7016,0.7018
NZDCAD,20080912,174600,0.7019,0.7020,0.7018,0.7020
NZDCAD,20080912,174700,0.7021,0.7023,0.7021,0.7023
NZDCAD,20080912,174800,0.7023,0.7026,0.7020,0.7021
NZDCAD,20080912,174900,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,175000,0.7022,0.7022,0.7020,0.7020
NZDCAD,20080912,175100,0.7020,0.7023,0.7020,0.7023
NZDCAD,20080912,175200,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080912,175300,0.7021,0.7025,0.7021,0.7025
NZDCAD,20080912,175400,0.7025,0.7025,0.7024,0.7025
NZDCAD,20080912,175500,0.7024,0.7027,0.7023,0.7027
NZDCAD,20080912,175600,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,175700,0.7026,0.7027,0.7025,0.7027
NZDCAD,20080912,175800,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080912,175900,0.7029,0.7031,0.7029,0.7031
NZDCAD,20080912,180000,0.7031,0.7031,0.7030,0.7030
NZDCAD,20080912,180100,0.7030,0.7032,0.7030,0.7031
NZDCAD,20080912,180200,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080912,180300,0.7033,0.7033,0.7027,0.7027
NZDCAD,20080912,180400,0.7026,0.7026,0.7018,0.7018
NZDCAD,20080912,180500,0.7019,0.7020,0.7018,0.7020
NZDCAD,20080912,180600,0.7021,0.7025,0.7021,0.7025
NZDCAD,20080912,180700,0.7024,0.7024,0.7018,0.7018
NZDCAD,20080912,180800,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080912,180900,0.7019,0.7019,0.7016,0.7018
NZDCAD,20080912,181000,0.7019,0.7019,0.7013,0.7013
NZDCAD,20080912,181100,0.7013,0.7016,0.7013,0.7016
NZDCAD,20080912,181200,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080912,181300,0.7019,0.7020,0.7016,0.7016
NZDCAD,20080912,181400,0.7015,0.7015,0.7014,0.7014
NZDCAD,20080912,181500,0.7015,0.7019,0.7015,0.7019
NZDCAD,20080912,181600,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,181700,0.7020,0.7021,0.7020,0.7021
NZDCAD,20080912,181800,0.7022,0.7022,0.7018,0.7019
NZDCAD,20080912,181900,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,182000,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,182100,0.7020,0.7022,0.7020,0.7021
NZDCAD,20080912,182200,0.7021,0.7021,0.7020,0.7020
NZDCAD,20080912,182300,0.7020,0.7020,0.7020,0.7020
NZDCAD,20080912,182400,0.7021,0.7024,0.7021,0.7024
NZDCAD,20080912,182500,0.7025,0.7032,0.7025,0.7032
NZDCAD,20080912,182600,0.7031,0.7031,0.7029,0.7029
NZDCAD,20080912,182700,0.7028,0.7028,0.7022,0.7023
NZDCAD,20080912,182800,0.7023,0.7024,0.7023,0.7023
NZDCAD,20080912,182900,0.7023,0.7027,0.7023,0.7027
NZDCAD,20080912,183000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20080912,183100,0.7028,0.7028,0.7028,0.7028
NZDCAD,20080912,183200,0.7027,0.7028,0.7027,0.7028
NZDCAD,20080912,183300,0.7028,0.7028,0.7026,0.7026
NZDCAD,20080912,183400,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080912,183500,0.7024,0.7024,0.7024,0.7024
NZDCAD,20080912,183600,0.7024,0.7025,0.7024,0.7025
NZDCAD,20080912,183700,0.7025,0.7030,0.7025,0.7030
NZDCAD,20080912,183800,0.7031,0.7034,0.7031,0.7034
NZDCAD,20080912,183900,0.7033,0.7033,0.7027,0.7031
NZDCAD,20080912,184000,0.7030,0.7035,0.7030,0.7035
NZDCAD,20080912,184100,0.7036,0.7037,0.7036,0.7037
NZDCAD,20080912,184200,0.7038,0.7042,0.7038,0.7042
NZDCAD,20080912,184300,0.7045,0.7048,0.7045,0.7046
NZDCAD,20080912,184400,0.7046,0.7048,0.7046,0.7047
NZDCAD,20080912,184500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20080912,184600,0.7044,0.7044,0.7035,0.7035
NZDCAD,20080912,184700,0.7034,0.7034,0.7033,0.7034
NZDCAD,20080912,184800,0.7033,0.7033,0.7031,0.7031
NZDCAD,20080912,184900,0.7030,0.7030,0.7028,0.7028
NZDCAD,20080912,185000,0.7028,0.7031,0.7028,0.7031
NZDCAD,20080912,185100,0.7031,0.7032,0.7031,0.7032
NZDCAD,20080912,185200,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080912,185300,0.7034,0.7034,0.7033,0.7034
NZDCAD,20080912,185400,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080912,185500,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080912,185600,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080912,185700,0.7033,0.7033,0.7026,0.7026
NZDCAD,20080912,185800,0.7026,0.7027,0.7026,0.7026
NZDCAD,20080912,185900,0.7025,0.7030,0.7025,0.7030
NZDCAD,20080912,190000,0.7030,0.7034,0.7030,0.7032
NZDCAD,20080912,190100,0.7032,0.7032,0.7031,0.7032
NZDCAD,20080912,190200,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080912,190300,0.7035,0.7039,0.7035,0.7039
NZDCAD,20080912,190400,0.7040,0.7042,0.7040,0.7040
NZDCAD,20080912,190500,0.7039,0.7039,0.7036,0.7036
NZDCAD,20080912,190600,0.7037,0.7041,0.7036,0.7041
NZDCAD,20080912,190700,0.7045,0.7048,0.7045,0.7045
NZDCAD,20080912,190800,0.7044,0.7045,0.7043,0.7045
NZDCAD,20080912,190900,0.7044,0.7044,0.7040,0.7041
NZDCAD,20080912,191000,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080912,191100,0.7042,0.7043,0.7030,0.7033
NZDCAD,20080912,191200,0.7034,0.7038,0.7034,0.7038
NZDCAD,20080912,191300,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080912,191400,0.7039,0.7041,0.7039,0.7041
NZDCAD,20080912,191500,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080912,191600,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080912,191700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080912,191800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,191900,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080912,192000,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080912,192100,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080912,192200,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080912,192300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080912,192400,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080912,192500,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080912,192600,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080912,192700,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080912,192800,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080912,192900,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080912,193000,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080912,193100,0.7043,0.7044,0.7043,0.7044
NZDCAD,20080912,193200,0.7044,0.7044,0.7044,0.7044
NZDCAD,20080912,193300,0.7044,0.7046,0.7044,0.7046
NZDCAD,20080912,193400,0.7047,0.7049,0.7047,0.7049
NZDCAD,20080912,193500,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080912,193600,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080912,193700,0.7055,0.7055,0.7054,0.7054
NZDCAD,20080912,193800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20080912,193900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080912,194000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080912,194100,0.7054,0.7054,0.7053,0.7053
NZDCAD,20080912,194200,0.7052,0.7052,0.7050,0.7050
NZDCAD,20080912,194300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,194400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,194500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,194600,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080912,194700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,194800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080912,194900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080912,195000,0.7051,0.7053,0.7051,0.7053
NZDCAD,20080912,195100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080912,195200,0.7054,0.7059,0.7054,0.7059
NZDCAD,20080912,195300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080912,195400,0.7060,0.7060,0.7057,0.7057
NZDCAD,20080912,195500,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080912,195600,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080912,195700,0.7061,0.7063,0.7061,0.7062
NZDCAD,20080912,195800,0.7062,0.7062,0.7061,0.7061
NZDCAD,20080912,195900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080912,200000,0.7060,0.7060,0.7056,0.7059
NZDCAD,20080912,200100,0.7061,0.7062,0.7060,0.7060
NZDCAD,20080912,200200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20080912,200300,0.7061,0.7065,0.7061,0.7065
NZDCAD,20080912,200400,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080912,200500,0.7067,0.7067,0.7064,0.7066
NZDCAD,20080912,200600,0.7065,0.7065,0.7063,0.7063
NZDCAD,20080912,200700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080912,200800,0.7063,0.7066,0.7063,0.7066
NZDCAD,20080912,200900,0.7065,0.7065,0.7063,0.7063
NZDCAD,20080912,201000,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080912,201100,0.7064,0.7065,0.7064,0.7064
NZDCAD,20080912,201200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080912,201300,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080912,201400,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080912,201500,0.7064,0.7065,0.7064,0.7065
NZDCAD,20080912,201600,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080912,201700,0.7066,0.7066,0.7065,0.7065
NZDCAD,20080912,201800,0.7066,0.7069,0.7066,0.7069
NZDCAD,20080912,201900,0.7070,0.7072,0.7070,0.7072
NZDCAD,20080912,202000,0.7073,0.7074,0.7071,0.7071
NZDCAD,20080912,202100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080912,202200,0.7070,0.7070,0.7068,0.7069
NZDCAD,20080912,202300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080912,202400,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080912,202500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080912,202600,0.7070,0.7070,0.7069,0.7070
NZDCAD,20080912,202700,0.7070,0.7076,0.7070,0.7076
NZDCAD,20080912,202800,0.7075,0.7075,0.7071,0.7072
NZDCAD,20080912,202900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080912,203000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20080912,203100,0.7069,0.7070,0.7069,0.7069
NZDCAD,20080912,203200,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080912,203300,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080912,203400,0.7068,0.7068,0.7068,0.7068
NZDCAD,20080912,203500,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080912,203600,0.7067,0.7067,0.7067,0.7067
NZDCAD,20080912,203700,0.7068,0.7073,0.7068,0.7073
NZDCAD,20080912,203800,0.7074,0.7074,0.7071,0.7073
NZDCAD,20080912,203900,0.7074,0.7077,0.7074,0.7077
NZDCAD,20080912,204000,0.7076,0.7077,0.7075,0.7077
NZDCAD,20080912,204100,0.7077,0.7077,0.7073,0.7073
NZDCAD,20080912,204200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080912,204300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080912,204400,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080912,204500,0.7075,0.7076,0.7075,0.7076
NZDCAD,20080912,204600,0.7077,0.7077,0.7074,0.7074
NZDCAD,20080912,204700,0.7074,0.7074,0.7073,0.7073
NZDCAD,20080912,204800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20080912,204900,0.7072,0.7072,0.7071,0.7071
NZDCAD,20080912,205000,0.7070,0.7072,0.7070,0.7070
NZDCAD,20080912,205100,0.7070,0.7074,0.7070,0.7074
NZDCAD,20080912,205200,0.7073,0.7073,0.7071,0.7071
NZDCAD,20080912,205300,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080912,205400,0.7071,0.7071,0.7069,0.7069
NZDCAD,20080912,205500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080912,205600,0.7069,0.7069,0.7068,0.7068
NZDCAD,20080912,205700,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080912,205800,0.7069,0.7069,0.7068,0.7068
NZDCAD,20080912,205900,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080912,210000,0.7069,0.7071,0.7068,0.7070
NZDCAD,20080912,210100,0.7069,0.7070,0.7069,0.7070
NZDCAD,20080912,210200,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080912,210300,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080912,210400,0.7071,0.7071,0.7070,0.7070
NZDCAD,20080912,210500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080912,210600,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080912,210700,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080912,210800,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080912,210900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080912,211000,0.7076,0.7076,0.7073,0.7073
NZDCAD,20080912,211100,0.7072,0.7072,0.7071,0.7072
NZDCAD,20080912,211200,0.7073,0.7075,0.7073,0.7075
NZDCAD,20080912,211300,0.7075,0.7075,0.7072,0.7072
NZDCAD,20080912,211400,0.7073,0.7074,0.7073,0.7073
NZDCAD,20080912,211500,0.7073,0.7074,0.7073,0.7074
NZDCAD,20080912,211600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080912,211700,0.7076,0.7081,0.7076,0.7081
NZDCAD,20080912,211800,0.7081,0.7086,0.7081,0.7085
NZDCAD,20080912,211900,0.7084,0.7084,0.7082,0.7082
NZDCAD,20080912,212000,0.7083,0.7085,0.7083,0.7085
NZDCAD,20080912,212100,0.7087,0.7088,0.7087,0.7088
NZDCAD,20080912,212200,0.7087,0.7087,0.7086,0.7086
NZDCAD,20080912,212300,0.7086,0.7087,0.7086,0.7086
NZDCAD,20080912,212400,0.7085,0.7086,0.7085,0.7086
NZDCAD,20080912,212500,0.7086,0.7086,0.7083,0.7083
NZDCAD,20080912,212600,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080912,212700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080912,212800,0.7084,0.7084,0.7081,0.7081
NZDCAD,20080912,212900,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080912,213000,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080912,213100,0.7081,0.7081,0.7079,0.7079
NZDCAD,20080912,213200,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080912,213300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080912,213400,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080912,213500,0.7079,0.7084,0.7079,0.7083
NZDCAD,20080912,213600,0.7082,0.7082,0.7079,0.7079
NZDCAD,20080912,213700,0.7080,0.7080,0.7078,0.7078
NZDCAD,20080912,213800,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080912,213900,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080912,214000,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080912,214100,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080912,214200,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080912,214300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20080912,214400,0.7079,0.7081,0.7079,0.7081
NZDCAD,20080912,214500,0.7081,0.7081,0.7079,0.7080
NZDCAD,20080912,214600,0.7079,0.7079,0.7078,0.7079
NZDCAD,20080912,214700,0.7079,0.7079,0.7077,0.7077
NZDCAD,20080912,214800,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080912,214900,0.7078,0.7079,0.7078,0.7079
NZDCAD,20080912,215000,0.7079,0.7080,0.7079,0.7080
NZDCAD,20080912,215100,0.7081,0.7082,0.7081,0.7082
NZDCAD,20080912,215200,0.7082,0.7083,0.7082,0.7083
NZDCAD,20080912,215300,0.7084,0.7085,0.7084,0.7085
NZDCAD,20080912,215400,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080912,215500,0.7085,0.7085,0.7085,0.7085
NZDCAD,20080912,215600,0.7085,0.7086,0.7085,0.7085
NZDCAD,20080912,215700,0.7085,0.7085,0.7084,0.7084
NZDCAD,20080912,215800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080912,215900,0.7084,0.7084,0.7084,0.7084
NZDCAD,20080912,220000,0.7084,0.7084,0.7084,0.7084
CADCHF,20080912,000100,1.0581,1.0586,1.0581,1.0586
CADCHF,20080912,000200,1.0586,1.0586,1.0585,1.0585
CADCHF,20080912,000300,1.0585,1.0587,1.0585,1.0585
CADCHF,20080912,000400,1.0586,1.0588,1.0586,1.0588
CADCHF,20080912,000500,1.0589,1.0589,1.0587,1.0587
CADCHF,20080912,000600,1.0586,1.0586,1.0580,1.0580
CADCHF,20080912,000700,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,000800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,000900,1.0576,1.0577,1.0575,1.0577
CADCHF,20080912,001000,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,001100,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,001200,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,001300,1.0579,1.0580,1.0579,1.0580
CADCHF,20080912,001400,1.0580,1.0582,1.0580,1.0582
CADCHF,20080912,001500,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,001600,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,001700,1.0579,1.0579,1.0574,1.0574
CADCHF,20080912,001800,1.0573,1.0575,1.0573,1.0575
CADCHF,20080912,001900,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,002000,1.0576,1.0577,1.0576,1.0577
CADCHF,20080912,002100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,002200,1.0575,1.0575,1.0573,1.0573
CADCHF,20080912,002300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,002400,1.0573,1.0575,1.0573,1.0575
CADCHF,20080912,002500,1.0575,1.0575,1.0574,1.0574
CADCHF,20080912,002600,1.0573,1.0573,1.0571,1.0571
CADCHF,20080912,002700,1.0570,1.0570,1.0568,1.0568
CADCHF,20080912,002800,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,002900,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,003000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,003100,1.0570,1.0570,1.0569,1.0569
CADCHF,20080912,003200,1.0569,1.0570,1.0568,1.0570
CADCHF,20080912,003300,1.0570,1.0575,1.0570,1.0575
CADCHF,20080912,003400,1.0575,1.0577,1.0575,1.0577
CADCHF,20080912,003500,1.0577,1.0580,1.0577,1.0580
CADCHF,20080912,003600,1.0580,1.0580,1.0577,1.0577
CADCHF,20080912,003700,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,003800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,003900,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,004000,1.0580,1.0580,1.0578,1.0578
CADCHF,20080912,004100,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,004200,1.0579,1.0581,1.0579,1.0581
CADCHF,20080912,004300,1.0582,1.0583,1.0582,1.0582
CADCHF,20080912,004400,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,004500,1.0583,1.0584,1.0583,1.0584
CADCHF,20080912,004600,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,004700,1.0584,1.0584,1.0582,1.0582
CADCHF,20080912,004800,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,004900,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,005000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,005100,1.0581,1.0582,1.0581,1.0581
CADCHF,20080912,005200,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,005300,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,005400,1.0580,1.0580,1.0579,1.0580
CADCHF,20080912,005500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,005600,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,005700,1.0579,1.0579,1.0578,1.0578
CADCHF,20080912,005800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,005900,1.0577,1.0580,1.0577,1.0580
CADCHF,20080912,010000,1.0581,1.0582,1.0581,1.0581
CADCHF,20080912,010100,1.0581,1.0582,1.0581,1.0582
CADCHF,20080912,010200,1.0582,1.0582,1.0581,1.0582
CADCHF,20080912,010300,1.0582,1.0582,1.0579,1.0579
CADCHF,20080912,010400,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,010500,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,010600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,010700,1.0578,1.0578,1.0578,1.0578
CADCHF,20080912,010800,1.0578,1.0579,1.0578,1.0579
CADCHF,20080912,010900,1.0579,1.0580,1.0579,1.0580
CADCHF,20080912,011000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,011100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,011200,1.0581,1.0581,1.0581,1.0581
CADCHF,20080912,011300,1.0582,1.0583,1.0582,1.0583
CADCHF,20080912,011400,1.0583,1.0583,1.0582,1.0582
CADCHF,20080912,011500,1.0582,1.0583,1.0582,1.0583
CADCHF,20080912,011600,1.0583,1.0583,1.0583,1.0583
CADCHF,20080912,011700,1.0583,1.0583,1.0582,1.0582
CADCHF,20080912,011800,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,011900,1.0584,1.0586,1.0584,1.0586
CADCHF,20080912,012000,1.0585,1.0586,1.0585,1.0585
CADCHF,20080912,012100,1.0585,1.0586,1.0585,1.0586
CADCHF,20080912,012200,1.0586,1.0586,1.0586,1.0586
CADCHF,20080912,012300,1.0586,1.0587,1.0586,1.0587
CADCHF,20080912,012400,1.0588,1.0589,1.0587,1.0587
CADCHF,20080912,012500,1.0586,1.0586,1.0583,1.0583
CADCHF,20080912,012600,1.0582,1.0583,1.0582,1.0583
CADCHF,20080912,012700,1.0582,1.0582,1.0580,1.0581
CADCHF,20080912,012800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080912,012900,1.0581,1.0581,1.0580,1.0580
CADCHF,20080912,013000,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,013100,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,013200,1.0581,1.0582,1.0581,1.0582
CADCHF,20080912,013300,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,013400,1.0579,1.0579,1.0577,1.0579
CADCHF,20080912,013500,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,013600,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,013700,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,013800,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,013900,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,014000,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,014100,1.0577,1.0577,1.0575,1.0575
CADCHF,20080912,014200,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,014300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080912,014400,1.0571,1.0573,1.0571,1.0572
CADCHF,20080912,014500,1.0573,1.0573,1.0572,1.0572
CADCHF,20080912,014600,1.0572,1.0572,1.0570,1.0570
CADCHF,20080912,014700,1.0570,1.0575,1.0570,1.0575
CADCHF,20080912,014800,1.0574,1.0575,1.0573,1.0575
CADCHF,20080912,014900,1.0575,1.0578,1.0575,1.0578
CADCHF,20080912,015000,1.0578,1.0578,1.0577,1.0578
CADCHF,20080912,015100,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,015200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,015300,1.0577,1.0580,1.0577,1.0580
CADCHF,20080912,015400,1.0581,1.0585,1.0580,1.0580
CADCHF,20080912,015500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,015600,1.0580,1.0581,1.0580,1.0581
CADCHF,20080912,015700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,015800,1.0581,1.0582,1.0580,1.0582
CADCHF,20080912,015900,1.0582,1.0582,1.0579,1.0579
CADCHF,20080912,020000,1.0578,1.0578,1.0576,1.0576
CADCHF,20080912,020100,1.0575,1.0577,1.0570,1.0576
CADCHF,20080912,020200,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,020300,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,020400,1.0577,1.0580,1.0577,1.0580
CADCHF,20080912,020500,1.0581,1.0582,1.0581,1.0582
CADCHF,20080912,020600,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,020700,1.0585,1.0585,1.0584,1.0584
CADCHF,20080912,020800,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,020900,1.0584,1.0584,1.0582,1.0582
CADCHF,20080912,021000,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,021100,1.0582,1.0582,1.0581,1.0582
CADCHF,20080912,021200,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,021300,1.0585,1.0586,1.0585,1.0586
CADCHF,20080912,021400,1.0587,1.0587,1.0587,1.0587
CADCHF,20080912,021500,1.0586,1.0586,1.0583,1.0583
CADCHF,20080912,021600,1.0582,1.0583,1.0577,1.0577
CADCHF,20080912,021700,1.0577,1.0577,1.0576,1.0577
CADCHF,20080912,021800,1.0578,1.0582,1.0578,1.0581
CADCHF,20080912,021900,1.0580,1.0580,1.0575,1.0575
CADCHF,20080912,022000,1.0576,1.0577,1.0576,1.0577
CADCHF,20080912,022100,1.0576,1.0576,1.0575,1.0575
CADCHF,20080912,022200,1.0576,1.0577,1.0576,1.0577
CADCHF,20080912,022300,1.0579,1.0582,1.0579,1.0582
CADCHF,20080912,022400,1.0581,1.0581,1.0580,1.0580
CADCHF,20080912,022500,1.0580,1.0580,1.0580,1.0580
CADCHF,20080912,022600,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,022700,1.0579,1.0580,1.0579,1.0579
CADCHF,20080912,022800,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,022900,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,023000,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,023100,1.0579,1.0582,1.0579,1.0582
CADCHF,20080912,023200,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,023300,1.0583,1.0583,1.0582,1.0582
CADCHF,20080912,023400,1.0583,1.0583,1.0583,1.0583
CADCHF,20080912,023500,1.0583,1.0583,1.0582,1.0582
CADCHF,20080912,023600,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,023700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,023800,1.0584,1.0587,1.0584,1.0587
CADCHF,20080912,023900,1.0585,1.0587,1.0584,1.0587
CADCHF,20080912,024000,1.0587,1.0587,1.0586,1.0587
CADCHF,20080912,024100,1.0588,1.0590,1.0587,1.0588
CADCHF,20080912,024200,1.0587,1.0587,1.0587,1.0587
CADCHF,20080912,024300,1.0587,1.0587,1.0586,1.0587
CADCHF,20080912,024400,1.0587,1.0588,1.0587,1.0588
CADCHF,20080912,024500,1.0587,1.0587,1.0586,1.0586
CADCHF,20080912,024600,1.0586,1.0586,1.0583,1.0586
CADCHF,20080912,024700,1.0586,1.0587,1.0586,1.0587
CADCHF,20080912,024800,1.0588,1.0589,1.0588,1.0589
CADCHF,20080912,024900,1.0589,1.0589,1.0587,1.0587
CADCHF,20080912,025000,1.0587,1.0590,1.0587,1.0590
CADCHF,20080912,025100,1.0590,1.0591,1.0590,1.0591
CADCHF,20080912,025200,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,025300,1.0592,1.0594,1.0592,1.0594
CADCHF,20080912,025400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080912,025500,1.0594,1.0594,1.0592,1.0592
CADCHF,20080912,025600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080912,025700,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,025800,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,025900,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,030000,1.0591,1.0592,1.0591,1.0592
CADCHF,20080912,030100,1.0592,1.0594,1.0592,1.0594
CADCHF,20080912,030200,1.0594,1.0600,1.0594,1.0600
CADCHF,20080912,030300,1.0601,1.0601,1.0599,1.0599
CADCHF,20080912,030400,1.0598,1.0598,1.0596,1.0596
CADCHF,20080912,030500,1.0596,1.0596,1.0591,1.0591
CADCHF,20080912,030600,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,030700,1.0590,1.0591,1.0589,1.0591
CADCHF,20080912,030800,1.0591,1.0596,1.0591,1.0596
CADCHF,20080912,030900,1.0597,1.0598,1.0597,1.0598
CADCHF,20080912,031000,1.0599,1.0599,1.0598,1.0599
CADCHF,20080912,031100,1.0600,1.0600,1.0598,1.0598
CADCHF,20080912,031200,1.0598,1.0598,1.0594,1.0594
CADCHF,20080912,031300,1.0593,1.0593,1.0589,1.0589
CADCHF,20080912,031400,1.0590,1.0592,1.0590,1.0591
CADCHF,20080912,031500,1.0591,1.0591,1.0591,1.0591
CADCHF,20080912,031600,1.0592,1.0592,1.0591,1.0591
CADCHF,20080912,031700,1.0590,1.0590,1.0587,1.0587
CADCHF,20080912,031800,1.0587,1.0587,1.0587,1.0587
CADCHF,20080912,031900,1.0587,1.0587,1.0586,1.0587
CADCHF,20080912,032000,1.0588,1.0589,1.0588,1.0589
CADCHF,20080912,032100,1.0587,1.0587,1.0585,1.0586
CADCHF,20080912,032200,1.0586,1.0587,1.0586,1.0586
CADCHF,20080912,032300,1.0587,1.0587,1.0586,1.0586
CADCHF,20080912,032400,1.0586,1.0587,1.0586,1.0587
CADCHF,20080912,032500,1.0586,1.0586,1.0585,1.0585
CADCHF,20080912,032600,1.0584,1.0584,1.0582,1.0582
CADCHF,20080912,032700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,032800,1.0580,1.0581,1.0580,1.0581
CADCHF,20080912,032900,1.0581,1.0582,1.0581,1.0581
CADCHF,20080912,033000,1.0581,1.0582,1.0581,1.0582
CADCHF,20080912,033100,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,033200,1.0584,1.0584,1.0582,1.0582
CADCHF,20080912,033300,1.0583,1.0584,1.0583,1.0583
CADCHF,20080912,033400,1.0582,1.0584,1.0582,1.0584
CADCHF,20080912,033500,1.0585,1.0585,1.0585,1.0585
CADCHF,20080912,033600,1.0586,1.0587,1.0586,1.0586
CADCHF,20080912,033700,1.0586,1.0586,1.0586,1.0586
CADCHF,20080912,033800,1.0587,1.0587,1.0586,1.0586
CADCHF,20080912,033900,1.0585,1.0585,1.0584,1.0584
CADCHF,20080912,034000,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,034100,1.0584,1.0587,1.0584,1.0586
CADCHF,20080912,034200,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,034300,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,034400,1.0584,1.0584,1.0583,1.0583
CADCHF,20080912,034500,1.0582,1.0582,1.0580,1.0581
CADCHF,20080912,034600,1.0582,1.0582,1.0581,1.0582
CADCHF,20080912,034700,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,034800,1.0582,1.0582,1.0581,1.0581
CADCHF,20080912,034900,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,035000,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,035100,1.0577,1.0578,1.0577,1.0578
CADCHF,20080912,035200,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,035300,1.0577,1.0578,1.0577,1.0578
CADCHF,20080912,035400,1.0578,1.0579,1.0578,1.0579
CADCHF,20080912,035500,1.0577,1.0577,1.0573,1.0574
CADCHF,20080912,035600,1.0573,1.0573,1.0571,1.0571
CADCHF,20080912,035700,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,035800,1.0570,1.0572,1.0570,1.0572
CADCHF,20080912,035900,1.0573,1.0575,1.0573,1.0575
CADCHF,20080912,040000,1.0576,1.0577,1.0575,1.0575
CADCHF,20080912,040100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,040200,1.0574,1.0574,1.0573,1.0573
CADCHF,20080912,040300,1.0573,1.0573,1.0570,1.0570
CADCHF,20080912,040400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,040500,1.0571,1.0572,1.0568,1.0568
CADCHF,20080912,040600,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,040700,1.0568,1.0569,1.0568,1.0568
CADCHF,20080912,040800,1.0567,1.0567,1.0567,1.0567
CADCHF,20080912,040900,1.0567,1.0568,1.0567,1.0568
CADCHF,20080912,041000,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,041100,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,041200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,041300,1.0568,1.0570,1.0568,1.0570
CADCHF,20080912,041400,1.0570,1.0571,1.0570,1.0571
CADCHF,20080912,041500,1.0572,1.0573,1.0572,1.0573
CADCHF,20080912,041600,1.0573,1.0575,1.0573,1.0573
CADCHF,20080912,041700,1.0573,1.0573,1.0571,1.0572
CADCHF,20080912,041800,1.0572,1.0573,1.0572,1.0573
CADCHF,20080912,041900,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,042000,1.0573,1.0575,1.0573,1.0575
CADCHF,20080912,042100,1.0574,1.0574,1.0568,1.0568
CADCHF,20080912,042200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,042300,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,042400,1.0569,1.0573,1.0569,1.0572
CADCHF,20080912,042500,1.0572,1.0572,1.0572,1.0572
CADCHF,20080912,042600,1.0572,1.0573,1.0572,1.0573
CADCHF,20080912,042700,1.0573,1.0573,1.0572,1.0572
CADCHF,20080912,042800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,042900,1.0573,1.0574,1.0573,1.0574
CADCHF,20080912,043000,1.0574,1.0574,1.0572,1.0573
CADCHF,20080912,043100,1.0574,1.0575,1.0574,1.0574
CADCHF,20080912,043200,1.0574,1.0575,1.0570,1.0570
CADCHF,20080912,043300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,043400,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,043500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,043600,1.0568,1.0570,1.0568,1.0570
CADCHF,20080912,043700,1.0570,1.0573,1.0570,1.0573
CADCHF,20080912,043800,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,043900,1.0573,1.0573,1.0571,1.0571
CADCHF,20080912,044000,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,044100,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,044200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,044300,1.0570,1.0572,1.0570,1.0571
CADCHF,20080912,044400,1.0570,1.0572,1.0570,1.0572
CADCHF,20080912,044500,1.0572,1.0573,1.0572,1.0572
CADCHF,20080912,044600,1.0572,1.0573,1.0572,1.0572
CADCHF,20080912,044700,1.0572,1.0572,1.0570,1.0570
CADCHF,20080912,044800,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,044900,1.0570,1.0570,1.0569,1.0569
CADCHF,20080912,045000,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,045100,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,045200,1.0570,1.0572,1.0570,1.0572
CADCHF,20080912,045300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,045400,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,045500,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,045600,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,045700,1.0574,1.0576,1.0574,1.0576
CADCHF,20080912,045800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,045900,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,050000,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,050100,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,050200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,050300,1.0577,1.0578,1.0577,1.0578
CADCHF,20080912,050400,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,050500,1.0576,1.0576,1.0575,1.0575
CADCHF,20080912,050600,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,050700,1.0575,1.0576,1.0575,1.0576
CADCHF,20080912,050800,1.0577,1.0577,1.0575,1.0575
CADCHF,20080912,050900,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,051000,1.0574,1.0574,1.0572,1.0573
CADCHF,20080912,051100,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,051200,1.0573,1.0573,1.0572,1.0572
CADCHF,20080912,051300,1.0572,1.0572,1.0570,1.0570
CADCHF,20080912,051400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,051500,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,051600,1.0571,1.0572,1.0571,1.0572
CADCHF,20080912,051700,1.0571,1.0571,1.0568,1.0568
CADCHF,20080912,051800,1.0566,1.0566,1.0565,1.0565
CADCHF,20080912,051900,1.0565,1.0566,1.0565,1.0565
CADCHF,20080912,052000,1.0564,1.0564,1.0564,1.0564
CADCHF,20080912,052100,1.0565,1.0565,1.0565,1.0565
CADCHF,20080912,052200,1.0564,1.0570,1.0564,1.0570
CADCHF,20080912,052300,1.0570,1.0570,1.0566,1.0566
CADCHF,20080912,052400,1.0565,1.0566,1.0564,1.0566
CADCHF,20080912,052500,1.0567,1.0570,1.0567,1.0570
CADCHF,20080912,052600,1.0569,1.0569,1.0568,1.0569
CADCHF,20080912,052700,1.0570,1.0570,1.0568,1.0568
CADCHF,20080912,052800,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,052900,1.0570,1.0570,1.0569,1.0569
CADCHF,20080912,053000,1.0569,1.0569,1.0569,1.0569
CADCHF,20080912,053100,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,053200,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,053300,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,053400,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,053500,1.0571,1.0571,1.0571,1.0571
CADCHF,20080912,053600,1.0571,1.0571,1.0568,1.0568
CADCHF,20080912,053700,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,053800,1.0568,1.0569,1.0568,1.0569
CADCHF,20080912,053900,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054000,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054100,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054200,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054300,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054400,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054500,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,054600,1.0567,1.0567,1.0566,1.0567
CADCHF,20080912,054700,1.0568,1.0568,1.0566,1.0566
CADCHF,20080912,054800,1.0566,1.0566,1.0565,1.0565
CADCHF,20080912,054900,1.0564,1.0564,1.0564,1.0564
CADCHF,20080912,055000,1.0564,1.0566,1.0564,1.0566
CADCHF,20080912,055100,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,055200,1.0566,1.0567,1.0565,1.0567
CADCHF,20080912,055300,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,055400,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,055500,1.0566,1.0568,1.0566,1.0568
CADCHF,20080912,055600,1.0567,1.0568,1.0566,1.0568
CADCHF,20080912,055700,1.0568,1.0570,1.0568,1.0569
CADCHF,20080912,055800,1.0568,1.0568,1.0566,1.0566
CADCHF,20080912,055900,1.0568,1.0568,1.0568,1.0568
CADCHF,20080912,060000,1.0568,1.0569,1.0568,1.0569
CADCHF,20080912,060100,1.0570,1.0570,1.0568,1.0568
CADCHF,20080912,060200,1.0569,1.0572,1.0569,1.0572
CADCHF,20080912,060300,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,060400,1.0573,1.0573,1.0570,1.0570
CADCHF,20080912,060500,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,060600,1.0570,1.0570,1.0570,1.0570
CADCHF,20080912,060700,1.0571,1.0572,1.0571,1.0572
CADCHF,20080912,060800,1.0571,1.0571,1.0570,1.0570
CADCHF,20080912,060900,1.0571,1.0571,1.0570,1.0570
CADCHF,20080912,061000,1.0570,1.0571,1.0570,1.0571
CADCHF,20080912,061100,1.0572,1.0573,1.0571,1.0571
CADCHF,20080912,061200,1.0570,1.0570,1.0568,1.0568
CADCHF,20080912,061300,1.0567,1.0567,1.0566,1.0566
CADCHF,20080912,061400,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,061500,1.0566,1.0566,1.0564,1.0564
CADCHF,20080912,061600,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,061700,1.0563,1.0563,1.0561,1.0562
CADCHF,20080912,061800,1.0563,1.0563,1.0561,1.0561
CADCHF,20080912,061900,1.0562,1.0563,1.0562,1.0563
CADCHF,20080912,062000,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,062100,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,062200,1.0562,1.0562,1.0561,1.0561
CADCHF,20080912,062300,1.0561,1.0562,1.0561,1.0562
CADCHF,20080912,062400,1.0563,1.0564,1.0563,1.0564
CADCHF,20080912,062500,1.0565,1.0567,1.0565,1.0567
CADCHF,20080912,062600,1.0567,1.0567,1.0566,1.0567
CADCHF,20080912,062700,1.0567,1.0568,1.0565,1.0565
CADCHF,20080912,062800,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,062900,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,063000,1.0566,1.0566,1.0566,1.0566
CADCHF,20080912,063100,1.0566,1.0566,1.0564,1.0564
CADCHF,20080912,063200,1.0564,1.0564,1.0563,1.0563
CADCHF,20080912,063300,1.0563,1.0564,1.0563,1.0564
CADCHF,20080912,063400,1.0564,1.0565,1.0564,1.0564
CADCHF,20080912,063500,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,063600,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,063700,1.0562,1.0562,1.0561,1.0561
CADCHF,20080912,063800,1.0561,1.0563,1.0561,1.0563
CADCHF,20080912,063900,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,064000,1.0563,1.0563,1.0563,1.0563
CADCHF,20080912,064100,1.0564,1.0564,1.0563,1.0563
CADCHF,20080912,064200,1.0563,1.0564,1.0563,1.0564
CADCHF,20080912,064300,1.0564,1.0567,1.0564,1.0567
CADCHF,20080912,064400,1.0567,1.0567,1.0567,1.0567
CADCHF,20080912,064500,1.0569,1.0572,1.0569,1.0572
CADCHF,20080912,064600,1.0573,1.0575,1.0573,1.0574
CADCHF,20080912,064700,1.0572,1.0572,1.0570,1.0570
CADCHF,20080912,064800,1.0570,1.0570,1.0568,1.0569
CADCHF,20080912,064900,1.0569,1.0569,1.0568,1.0568
CADCHF,20080912,065000,1.0568,1.0568,1.0566,1.0568
CADCHF,20080912,065100,1.0569,1.0570,1.0569,1.0570
CADCHF,20080912,065200,1.0570,1.0572,1.0570,1.0572
CADCHF,20080912,065300,1.0572,1.0573,1.0572,1.0573
CADCHF,20080912,065400,1.0575,1.0577,1.0575,1.0577
CADCHF,20080912,065500,1.0577,1.0577,1.0574,1.0574
CADCHF,20080912,065600,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,065700,1.0573,1.0573,1.0573,1.0573
CADCHF,20080912,065800,1.0574,1.0577,1.0574,1.0577
CADCHF,20080912,065900,1.0577,1.0577,1.0575,1.0575
CADCHF,20080912,070000,1.0575,1.0577,1.0575,1.0577
CADCHF,20080912,070100,1.0576,1.0577,1.0575,1.0575
CADCHF,20080912,070200,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,070300,1.0573,1.0573,1.0572,1.0573
CADCHF,20080912,070400,1.0574,1.0577,1.0574,1.0577
CADCHF,20080912,070500,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,070600,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,070700,1.0577,1.0577,1.0572,1.0573
CADCHF,20080912,070800,1.0574,1.0586,1.0574,1.0586
CADCHF,20080912,070900,1.0586,1.0587,1.0586,1.0586
CADCHF,20080912,071000,1.0585,1.0585,1.0585,1.0585
CADCHF,20080912,071100,1.0586,1.0586,1.0585,1.0585
CADCHF,20080912,071200,1.0585,1.0586,1.0585,1.0585
CADCHF,20080912,071300,1.0584,1.0584,1.0582,1.0582
CADCHF,20080912,071400,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,071500,1.0582,1.0583,1.0582,1.0582
CADCHF,20080912,071600,1.0581,1.0583,1.0581,1.0583
CADCHF,20080912,071700,1.0584,1.0584,1.0584,1.0584
CADCHF,20080912,071800,1.0585,1.0588,1.0585,1.0588
CADCHF,20080912,071900,1.0587,1.0587,1.0584,1.0584
CADCHF,20080912,072000,1.0585,1.0586,1.0584,1.0584
CADCHF,20080912,072100,1.0583,1.0583,1.0582,1.0582
CADCHF,20080912,072200,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,072300,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,072400,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,072500,1.0582,1.0583,1.0582,1.0582
CADCHF,20080912,072600,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,072700,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,072800,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,072900,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,073000,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,073100,1.0578,1.0578,1.0575,1.0575
CADCHF,20080912,073200,1.0575,1.0575,1.0573,1.0573
CADCHF,20080912,073300,1.0574,1.0575,1.0574,1.0575
CADCHF,20080912,073400,1.0575,1.0575,1.0574,1.0574
CADCHF,20080912,073500,1.0574,1.0575,1.0574,1.0574
CADCHF,20080912,073600,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,073700,1.0575,1.0575,1.0573,1.0573
CADCHF,20080912,073800,1.0573,1.0573,1.0570,1.0570
CADCHF,20080912,073900,1.0571,1.0575,1.0571,1.0575
CADCHF,20080912,074000,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,074100,1.0575,1.0577,1.0575,1.0577
CADCHF,20080912,074200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,074300,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,074400,1.0579,1.0581,1.0579,1.0581
CADCHF,20080912,074500,1.0582,1.0582,1.0582,1.0582
CADCHF,20080912,074600,1.0581,1.0581,1.0579,1.0579
CADCHF,20080912,074700,1.0579,1.0581,1.0579,1.0581
CADCHF,20080912,074800,1.0581,1.0581,1.0580,1.0581
CADCHF,20080912,074900,1.0582,1.0582,1.0580,1.0580
CADCHF,20080912,075000,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,075100,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,075200,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,075300,1.0576,1.0577,1.0576,1.0577
CADCHF,20080912,075400,1.0578,1.0580,1.0578,1.0580
CADCHF,20080912,075500,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,075600,1.0577,1.0578,1.0577,1.0578
CADCHF,20080912,075700,1.0577,1.0578,1.0577,1.0577
CADCHF,20080912,075800,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,075900,1.0577,1.0577,1.0575,1.0575
CADCHF,20080912,080000,1.0575,1.0575,1.0574,1.0575
CADCHF,20080912,080100,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,080200,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,080300,1.0575,1.0575,1.0575,1.0575
CADCHF,20080912,080400,1.0576,1.0577,1.0576,1.0577
CADCHF,20080912,080500,1.0577,1.0577,1.0577,1.0577
CADCHF,20080912,080600,1.0577,1.0577,1.0570,1.0570
CADCHF,20080912,080700,1.0569,1.0572,1.0569,1.0572
CADCHF,20080912,080800,1.0573,1.0577,1.0573,1.0577
CADCHF,20080912,080900,1.0577,1.0579,1.0577,1.0578
CADCHF,20080912,081000,1.0578,1.0578,1.0577,1.0577
CADCHF,20080912,081100,1.0577,1.0577,1.0575,1.0575
CADCHF,20080912,081200,1.0575,1.0578,1.0574,1.0578
CADCHF,20080912,081300,1.0579,1.0580,1.0579,1.0579
CADCHF,20080912,081400,1.0579,1.0579,1.0579,1.0579
CADCHF,20080912,081500,1.0579,1.0580,1.0579,1.0580
CADCHF,20080912,081600,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,081700,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,081800,1.0577,1.0579,1.0577,1.0577
CADCHF,20080912,081900,1.0578,1.0579,1.0578,1.0579
CADCHF,20080912,082000,1.0579,1.0580,1.0579,1.0580
CADCHF,20080912,082100,1.0580,1.0582,1.0580,1.0582
CADCHF,20080912,082200,1.0581,1.0581,1.0579,1.0579
CADCHF,20080912,082300,1.0579,1.0580,1.0577,1.0580
CADCHF,20080912,082400,1.0579,1.0579,1.0572,1.0572
CADCHF,20080912,082500,1.0573,1.0577,1.0573,1.0575
CADCHF,20080912,082600,1.0574,1.0574,1.0573,1.0573
CADCHF,20080912,082700,1.0574,1.0577,1.0574,1.0575
CADCHF,20080912,082800,1.0574,1.0574,1.0572,1.0573
CADCHF,20080912,082900,1.0575,1.0578,1.0575,1.0578
CADCHF,20080912,083000,1.0579,1.0580,1.0579,1.0579
CADCHF,20080912,083100,1.0578,1.0579,1.0578,1.0579
CADCHF,20080912,083200,1.0580,1.0580,1.0579,1.0579
CADCHF,20080912,083300,1.0579,1.0584,1.0579,1.0584
CADCHF,20080912,083400,1.0585,1.0585,1.0582,1.0582
CADCHF,20080912,083500,1.0582,1.0582,1.0581,1.0581
CADCHF,20080912,083600,1.0579,1.0579,1.0577,1.0577
CADCHF,20080912,083700,1.0576,1.0576,1.0574,1.0575
CADCHF,20080912,083800,1.0575,1.0577,1.0575,1.0577
CADCHF,20080912,083900,1.0577,1.0579,1.0577,1.0579
CADCHF,20080912,084000,1.0578,1.0578,1.0576,1.0577
CADCHF,20080912,084100,1.0578,1.0586,1.0578,1.0586
CADCHF,20080912,084200,1.0587,1.0587,1.0584,1.0584
CADCHF,20080912,084300,1.0584,1.0586,1.0584,1.0586
CADCHF,20080912,084400,1.0587,1.0594,1.0587,1.0594
CADCHF,20080912,084500,1.0593,1.0597,1.0592,1.0596
CADCHF,20080912,084600,1.0597,1.0598,1.0597,1.0598
CADCHF,20080912,084700,1.0599,1.0603,1.0599,1.0603
CADCHF,20080912,084800,1.0603,1.0603,1.0599,1.0599
CADCHF,20080912,084900,1.0600,1.0608,1.0600,1.0603
CADCHF,20080912,085000,1.0601,1.0601,1.0592,1.0596
CADCHF,20080912,085100,1.0597,1.0599,1.0596,1.0596
CADCHF,20080912,085200,1.0596,1.0596,1.0596,1.0596
CADCHF,20080912,085300,1.0596,1.0598,1.0596,1.0597
CADCHF,20080912,085400,1.0596,1.0596,1.0594,1.0595
CADCHF,20080912,085500,1.0596,1.0596,1.0592,1.0592
CADCHF,20080912,085600,1.0592,1.0592,1.0592,1.0592
CADCHF,20080912,085700,1.0592,1.0592,1.0591,1.0591
CADCHF,20080912,085800,1.0590,1.0591,1.0589,1.0591
CADCHF,20080912,085900,1.0590,1.0592,1.0590,1.0592
CADCHF,20080912,090000,1.0592,1.0597,1.0592,1.0597
CADCHF,20080912,090100,1.0598,1.0598,1.0598,1.0598
CADCHF,20080912,090200,1.0596,1.0597,1.0595,1.0596
CADCHF,20080912,090300,1.0598,1.0603,1.0598,1.0603
CADCHF,20080912,090400,1.0602,1.0602,1.0599,1.0599
CADCHF,20080912,090500,1.0598,1.0613,1.0598,1.0610
CADCHF,20080912,090600,1.0609,1.0609,1.0608,1.0608
CADCHF,20080912,090700,1.0608,1.0609,1.0605,1.0606
CADCHF,20080912,090800,1.0605,1.0605,1.0603,1.0603
CADCHF,20080912,090900,1.0602,1.0605,1.0601,1.0605
CADCHF,20080912,091000,1.0604,1.0606,1.0603,1.0606
CADCHF,20080912,091100,1.0607,1.0607,1.0605,1.0605
CADCHF,20080912,091200,1.0604,1.0604,1.0598,1.0601
CADCHF,20080912,091300,1.0603,1.0609,1.0603,1.0607
CADCHF,20080912,091400,1.0606,1.0609,1.0605,1.0607
CADCHF,20080912,091500,1.0606,1.0608,1.0606,1.0608
CADCHF,20080912,091600,1.0607,1.0608,1.0607,1.0608
CADCHF,20080912,091700,1.0609,1.0611,1.0609,1.0611
CADCHF,20080912,091800,1.0610,1.0613,1.0610,1.0613
CADCHF,20080912,091900,1.0612,1.0613,1.0611,1.0611
CADCHF,20080912,092000,1.0610,1.0610,1.0608,1.0608
CADCHF,20080912,092100,1.0608,1.0608,1.0606,1.0606
CADCHF,20080912,092200,1.0605,1.0605,1.0597,1.0598
CADCHF,20080912,092300,1.0598,1.0598,1.0595,1.0596
CADCHF,20080912,092400,1.0595,1.0595,1.0594,1.0595
CADCHF,20080912,092500,1.0594,1.0596,1.0594,1.0596
CADCHF,20080912,092600,1.0597,1.0599,1.0597,1.0599
CADCHF,20080912,092700,1.0598,1.0605,1.0598,1.0605
CADCHF,20080912,092800,1.0606,1.0607,1.0606,1.0607
CADCHF,20080912,092900,1.0607,1.0608,1.0605,1.0605
CADCHF,20080912,093000,1.0605,1.0605,1.0604,1.0604
CADCHF,20080912,093100,1.0604,1.0605,1.0603,1.0603
CADCHF,20080912,093200,1.0604,1.0613,1.0604,1.0613
CADCHF,20080912,093300,1.0615,1.0616,1.0615,1.0615
CADCHF,20080912,093400,1.0614,1.0615,1.0613,1.0613
CADCHF,20080912,093500,1.0612,1.0612,1.0610,1.0610
CADCHF,20080912,093600,1.0610,1.0610,1.0609,1.0609
CADCHF,20080912,093700,1.0609,1.0609,1.0608,1.0608
CADCHF,20080912,093800,1.0610,1.0611,1.0607,1.0607
CADCHF,20080912,093900,1.0607,1.0608,1.0605,1.0605
CADCHF,20080912,094000,1.0605,1.0610,1.0605,1.0610
CADCHF,20080912,094100,1.0610,1.0614,1.0610,1.0614
CADCHF,20080912,094200,1.0615,1.0617,1.0615,1.0617
CADCHF,20080912,094300,1.0616,1.0616,1.0616,1.0616
CADCHF,20080912,094400,1.0615,1.0619,1.0615,1.0619
CADCHF,20080912,094500,1.0617,1.0617,1.0614,1.0614
CADCHF,20080912,094600,1.0614,1.0614,1.0613,1.0613
CADCHF,20080912,094700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080912,094800,1.0612,1.0615,1.0612,1.0615
CADCHF,20080912,094900,1.0614,1.0614,1.0613,1.0613
CADCHF,20080912,095000,1.0612,1.0615,1.0612,1.0613
CADCHF,20080912,095100,1.0613,1.0613,1.0612,1.0612
CADCHF,20080912,095200,1.0612,1.0614,1.0612,1.0612
CADCHF,20080912,095300,1.0612,1.0615,1.0612,1.0615
CADCHF,20080912,095400,1.0613,1.0613,1.0610,1.0610
CADCHF,20080912,095500,1.0610,1.0610,1.0603,1.0603
CADCHF,20080912,095600,1.0602,1.0603,1.0602,1.0603
CADCHF,20080912,095700,1.0604,1.0605,1.0603,1.0605
CADCHF,20080912,095800,1.0605,1.0605,1.0604,1.0604
CADCHF,20080912,095900,1.0605,1.0605,1.0604,1.0604
CADCHF,20080912,100000,1.0603,1.0603,1.0602,1.0602
CADCHF,20080912,100100,1.0601,1.0603,1.0601,1.0603
CADCHF,20080912,100200,1.0603,1.0608,1.0603,1.0608
CADCHF,20080912,100300,1.0608,1.0608,1.0606,1.0606
CADCHF,20080912,100400,1.0605,1.0605,1.0605,1.0605
CADCHF,20080912,100500,1.0605,1.0605,1.0603,1.0603
CADCHF,20080912,100600,1.0602,1.0603,1.0599,1.0603
CADCHF,20080912,100700,1.0603,1.0603,1.0603,1.0603
CADCHF,20080912,100800,1.0603,1.0609,1.0603,1.0609
CADCHF,20080912,100900,1.0610,1.0612,1.0608,1.0608
CADCHF,20080912,101000,1.0607,1.0609,1.0607,1.0607
CADCHF,20080912,101100,1.0606,1.0606,1.0603,1.0606
CADCHF,20080912,101200,1.0607,1.0608,1.0607,1.0608
CADCHF,20080912,101300,1.0608,1.0611,1.0608,1.0609
CADCHF,20080912,101400,1.0608,1.0610,1.0606,1.0610
CADCHF,20080912,101500,1.0611,1.0614,1.0610,1.0612
CADCHF,20080912,101600,1.0610,1.0612,1.0609,1.0611
CADCHF,20080912,101700,1.0610,1.0612,1.0610,1.0612
CADCHF,20080912,101800,1.0613,1.0620,1.0613,1.0617
CADCHF,20080912,101900,1.0615,1.0615,1.0612,1.0615
CADCHF,20080912,102000,1.0615,1.0617,1.0615,1.0617
CADCHF,20080912,102100,1.0617,1.0620,1.0617,1.0620
CADCHF,20080912,102200,1.0620,1.0622,1.0620,1.0620
CADCHF,20080912,102300,1.0619,1.0622,1.0619,1.0622
CADCHF,20080912,102400,1.0623,1.0624,1.0621,1.0621
CADCHF,20080912,102500,1.0620,1.0622,1.0619,1.0621
CADCHF,20080912,102600,1.0622,1.0622,1.0619,1.0619
CADCHF,20080912,102700,1.0618,1.0618,1.0615,1.0616
CADCHF,20080912,102800,1.0617,1.0618,1.0617,1.0618
CADCHF,20080912,102900,1.0619,1.0622,1.0618,1.0622
CADCHF,20080912,103000,1.0622,1.0622,1.0622,1.0622
CADCHF,20080912,103100,1.0623,1.0623,1.0618,1.0618
CADCHF,20080912,103200,1.0618,1.0619,1.0617,1.0619
CADCHF,20080912,103300,1.0620,1.0621,1.0620,1.0621
CADCHF,20080912,103400,1.0622,1.0624,1.0622,1.0622
CADCHF,20080912,103500,1.0621,1.0621,1.0618,1.0619
CADCHF,20080912,103600,1.0620,1.0621,1.0619,1.0621
CADCHF,20080912,103700,1.0622,1.0622,1.0620,1.0620
CADCHF,20080912,103800,1.0619,1.0619,1.0617,1.0617
CADCHF,20080912,103900,1.0617,1.0617,1.0617,1.0617
CADCHF,20080912,104000,1.0619,1.0619,1.0619,1.0619
CADCHF,20080912,104100,1.0619,1.0619,1.0619,1.0619
CADCHF,20080912,104200,1.0619,1.0619,1.0617,1.0618
CADCHF,20080912,104300,1.0617,1.0619,1.0617,1.0619
CADCHF,20080912,104400,1.0619,1.0619,1.0617,1.0617
CADCHF,20080912,104500,1.0617,1.0619,1.0617,1.0619
CADCHF,20080912,104600,1.0619,1.0624,1.0619,1.0624
CADCHF,20080912,104700,1.0625,1.0626,1.0624,1.0624
CADCHF,20080912,104800,1.0625,1.0627,1.0622,1.0622
CADCHF,20080912,104900,1.0622,1.0622,1.0620,1.0620
CADCHF,20080912,105000,1.0619,1.0625,1.0619,1.0625
CADCHF,20080912,105100,1.0626,1.0626,1.0626,1.0626
CADCHF,20080912,105200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080912,105300,1.0624,1.0626,1.0624,1.0626
CADCHF,20080912,105400,1.0626,1.0626,1.0626,1.0626
CADCHF,20080912,105500,1.0626,1.0628,1.0626,1.0628
CADCHF,20080912,105600,1.0628,1.0629,1.0628,1.0629
CADCHF,20080912,105700,1.0630,1.0630,1.0624,1.0624
CADCHF,20080912,105800,1.0624,1.0624,1.0623,1.0623
CADCHF,20080912,105900,1.0622,1.0625,1.0622,1.0625
CADCHF,20080912,110000,1.0624,1.0624,1.0622,1.0622
CADCHF,20080912,110100,1.0623,1.0624,1.0619,1.0619
CADCHF,20080912,110200,1.0619,1.0619,1.0616,1.0616
CADCHF,20080912,110300,1.0617,1.0620,1.0617,1.0620
CADCHF,20080912,110400,1.0619,1.0621,1.0619,1.0621
CADCHF,20080912,110500,1.0620,1.0620,1.0617,1.0619
CADCHF,20080912,110600,1.0619,1.0619,1.0617,1.0617
CADCHF,20080912,110700,1.0617,1.0617,1.0615,1.0615
CADCHF,20080912,110800,1.0616,1.0619,1.0616,1.0616
CADCHF,20080912,110900,1.0615,1.0616,1.0615,1.0616
CADCHF,20080912,111000,1.0617,1.0618,1.0610,1.0610
CADCHF,20080912,111100,1.0612,1.0613,1.0611,1.0612
CADCHF,20080912,111200,1.0612,1.0612,1.0610,1.0611
CADCHF,20080912,111300,1.0612,1.0614,1.0612,1.0614
CADCHF,20080912,111400,1.0612,1.0615,1.0612,1.0613
CADCHF,20080912,111500,1.0613,1.0617,1.0613,1.0617
CADCHF,20080912,111600,1.0616,1.0616,1.0615,1.0615
CADCHF,20080912,111700,1.0615,1.0620,1.0615,1.0620
CADCHF,20080912,111800,1.0621,1.0627,1.0621,1.0627
CADCHF,20080912,111900,1.0628,1.0628,1.0626,1.0626
CADCHF,20080912,112000,1.0625,1.0626,1.0623,1.0623
CADCHF,20080912,112100,1.0622,1.0626,1.0622,1.0626
CADCHF,20080912,112200,1.0626,1.0626,1.0625,1.0625
CADCHF,20080912,112300,1.0625,1.0625,1.0624,1.0624
CADCHF,20080912,112400,1.0625,1.0626,1.0624,1.0624
CADCHF,20080912,112500,1.0623,1.0623,1.0622,1.0622
CADCHF,20080912,112600,1.0622,1.0629,1.0622,1.0626
CADCHF,20080912,112700,1.0625,1.0625,1.0620,1.0624
CADCHF,20080912,112800,1.0626,1.0626,1.0624,1.0624
CADCHF,20080912,112900,1.0625,1.0626,1.0622,1.0622
CADCHF,20080912,113000,1.0621,1.0621,1.0619,1.0620
CADCHF,20080912,113100,1.0619,1.0619,1.0617,1.0618
CADCHF,20080912,113200,1.0617,1.0617,1.0617,1.0617
CADCHF,20080912,113300,1.0617,1.0617,1.0615,1.0615
CADCHF,20080912,113400,1.0615,1.0617,1.0615,1.0617
CADCHF,20080912,113500,1.0617,1.0617,1.0616,1.0616
CADCHF,20080912,113600,1.0617,1.0619,1.0617,1.0619
CADCHF,20080912,113700,1.0619,1.0619,1.0617,1.0617
CADCHF,20080912,113800,1.0616,1.0619,1.0615,1.0619
CADCHF,20080912,113900,1.0617,1.0617,1.0616,1.0616
CADCHF,20080912,114000,1.0615,1.0615,1.0614,1.0614
CADCHF,20080912,114100,1.0614,1.0614,1.0613,1.0614
CADCHF,20080912,114200,1.0615,1.0615,1.0615,1.0615
CADCHF,20080912,114300,1.0615,1.0618,1.0615,1.0618
CADCHF,20080912,114400,1.0618,1.0618,1.0617,1.0617
CADCHF,20080912,114500,1.0617,1.0621,1.0617,1.0621
CADCHF,20080912,114600,1.0620,1.0621,1.0619,1.0620
CADCHF,20080912,114700,1.0619,1.0620,1.0619,1.0620
CADCHF,20080912,114800,1.0621,1.0621,1.0621,1.0621
CADCHF,20080912,114900,1.0621,1.0621,1.0620,1.0621
CADCHF,20080912,115000,1.0622,1.0623,1.0622,1.0623
CADCHF,20080912,115100,1.0624,1.0624,1.0622,1.0623
CADCHF,20080912,115200,1.0623,1.0624,1.0623,1.0624
CADCHF,20080912,115300,1.0625,1.0626,1.0625,1.0626
CADCHF,20080912,115400,1.0626,1.0626,1.0624,1.0624
CADCHF,20080912,115500,1.0624,1.0625,1.0624,1.0624
CADCHF,20080912,115600,1.0625,1.0625,1.0625,1.0625
CADCHF,20080912,115700,1.0626,1.0626,1.0624,1.0625
CADCHF,20080912,115800,1.0624,1.0624,1.0623,1.0624
CADCHF,20080912,115900,1.0623,1.0623,1.0619,1.0620
CADCHF,20080912,120000,1.0621,1.0623,1.0621,1.0623
CADCHF,20080912,120100,1.0624,1.0624,1.0617,1.0617
CADCHF,20080912,120200,1.0616,1.0617,1.0615,1.0615
CADCHF,20080912,120300,1.0615,1.0618,1.0615,1.0618
CADCHF,20080912,120400,1.0619,1.0619,1.0617,1.0618
CADCHF,20080912,120500,1.0617,1.0617,1.0613,1.0613
CADCHF,20080912,120600,1.0613,1.0613,1.0612,1.0612
CADCHF,20080912,120700,1.0612,1.0612,1.0612,1.0612
CADCHF,20080912,120800,1.0612,1.0612,1.0612,1.0612
CADCHF,20080912,120900,1.0612,1.0612,1.0610,1.0610
CADCHF,20080912,121000,1.0610,1.0610,1.0608,1.0610
CADCHF,20080912,121100,1.0611,1.0613,1.0611,1.0612
CADCHF,20080912,121200,1.0612,1.0614,1.0612,1.0614
CADCHF,20080912,121300,1.0614,1.0614,1.0612,1.0612
CADCHF,20080912,121400,1.0612,1.0613,1.0612,1.0613
CADCHF,20080912,121500,1.0612,1.0612,1.0610,1.0612
CADCHF,20080912,121600,1.0612,1.0613,1.0612,1.0612
CADCHF,20080912,121700,1.0611,1.0612,1.0611,1.0611
CADCHF,20080912,121800,1.0610,1.0610,1.0610,1.0610
CADCHF,20080912,121900,1.0610,1.0610,1.0610,1.0610
CADCHF,20080912,122000,1.0610,1.0610,1.0603,1.0603
CADCHF,20080912,122100,1.0604,1.0605,1.0600,1.0600
CADCHF,20080912,122200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080912,122300,1.0601,1.0607,1.0601,1.0607
CADCHF,20080912,122400,1.0608,1.0609,1.0607,1.0607
CADCHF,20080912,122500,1.0608,1.0610,1.0608,1.0610
CADCHF,20080912,122600,1.0610,1.0610,1.0606,1.0606
CADCHF,20080912,122700,1.0605,1.0605,1.0604,1.0605
CADCHF,20080912,122800,1.0606,1.0606,1.0601,1.0601
CADCHF,20080912,122900,1.0599,1.0601,1.0596,1.0601
CADCHF,20080912,123000,1.0601,1.0601,1.0600,1.0600
CADCHF,20080912,123100,1.0599,1.0599,1.0594,1.0594
CADCHF,20080912,123200,1.0594,1.0596,1.0594,1.0596
CADCHF,20080912,123300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080912,123400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080912,123500,1.0597,1.0597,1.0594,1.0594
CADCHF,20080912,123600,1.0594,1.0599,1.0594,1.0599
CADCHF,20080912,123700,1.0600,1.0603,1.0600,1.0603
CADCHF,20080912,123800,1.0602,1.0602,1.0598,1.0599
CADCHF,20080912,123900,1.0599,1.0601,1.0599,1.0601
CADCHF,20080912,124000,1.0602,1.0602,1.0601,1.0601
CADCHF,20080912,124100,1.0600,1.0600,1.0594,1.0594
CADCHF,20080912,124200,1.0595,1.0600,1.0595,1.0599
CADCHF,20080912,124300,1.0598,1.0598,1.0593,1.0594
CADCHF,20080912,124400,1.0594,1.0594,1.0594,1.0594
CADCHF,20080912,124500,1.0593,1.0594,1.0592,1.0594
CADCHF,20080912,124600,1.0595,1.0599,1.0595,1.0598
CADCHF,20080912,124700,1.0596,1.0596,1.0594,1.0596
CADCHF,20080912,124800,1.0595,1.0595,1.0594,1.0594
CADCHF,20080912,124900,1.0592,1.0592,1.0591,1.0592
CADCHF,20080912,125000,1.0593,1.0596,1.0593,1.0596
CADCHF,20080912,125100,1.0596,1.0596,1.0594,1.0594
CADCHF,20080912,125200,1.0594,1.0597,1.0594,1.0597
CADCHF,20080912,125300,1.0596,1.0598,1.0596,1.0598
CADCHF,20080912,125400,1.0598,1.0598,1.0598,1.0598
CADCHF,20080912,125500,1.0598,1.0600,1.0598,1.0600
CADCHF,20080912,125600,1.0601,1.0603,1.0601,1.0602
CADCHF,20080912,125700,1.0602,1.0603,1.0599,1.0599
CADCHF,20080912,125800,1.0599,1.0601,1.0599,1.0601
CADCHF,20080912,125900,1.0603,1.0608,1.0601,1.0601
CADCHF,20080912,130000,1.0600,1.0604,1.0598,1.0604
CADCHF,20080912,130100,1.0605,1.0606,1.0602,1.0602
CADCHF,20080912,130200,1.0601,1.0601,1.0601,1.0601
CADCHF,20080912,130300,1.0601,1.0601,1.0600,1.0600
CADCHF,20080912,130400,1.0599,1.0599,1.0594,1.0597
CADCHF,20080912,130500,1.0598,1.0599,1.0598,1.0599
CADCHF,20080912,130600,1.0598,1.0598,1.0596,1.0596
CADCHF,20080912,130700,1.0597,1.0597,1.0594,1.0596
CADCHF,20080912,130800,1.0596,1.0596,1.0594,1.0595
CADCHF,20080912,130900,1.0596,1.0596,1.0594,1.0594
CADCHF,20080912,131000,1.0595,1.0596,1.0595,1.0596
CADCHF,20080912,131100,1.0596,1.0601,1.0596,1.0601
CADCHF,20080912,131200,1.0600,1.0601,1.0600,1.0601
CADCHF,20080912,131300,1.0602,1.0602,1.0601,1.0601
CADCHF,20080912,131400,1.0601,1.0602,1.0601,1.0602
CADCHF,20080912,131500,1.0603,1.0603,1.0601,1.0601
CADCHF,20080912,131600,1.0601,1.0601,1.0600,1.0600
CADCHF,20080912,131700,1.0599,1.0601,1.0599,1.0601
CADCHF,20080912,131800,1.0602,1.0605,1.0602,1.0605
CADCHF,20080912,131900,1.0606,1.0607,1.0605,1.0605
CADCHF,20080912,132000,1.0604,1.0604,1.0601,1.0601
CADCHF,20080912,132100,1.0601,1.0601,1.0598,1.0598
CADCHF,20080912,132200,1.0598,1.0598,1.0596,1.0596
CADCHF,20080912,132300,1.0597,1.0599,1.0597,1.0599
CADCHF,20080912,132400,1.0600,1.0600,1.0600,1.0600
CADCHF,20080912,132500,1.0600,1.0600,1.0599,1.0599
CADCHF,20080912,132600,1.0600,1.0600,1.0599,1.0599
CADCHF,20080912,132700,1.0599,1.0599,1.0598,1.0598
CADCHF,20080912,132800,1.0598,1.0598,1.0598,1.0598
CADCHF,20080912,132900,1.0599,1.0601,1.0599,1.0601
CADCHF,20080912,133000,1.0602,1.0605,1.0602,1.0605
CADCHF,20080912,133100,1.0605,1.0609,1.0604,1.0609
CADCHF,20080912,133200,1.0610,1.0612,1.0609,1.0610
CADCHF,20080912,133300,1.0611,1.0617,1.0611,1.0614
CADCHF,20080912,133400,1.0615,1.0615,1.0614,1.0614
CADCHF,20080912,133500,1.0615,1.0617,1.0614,1.0614
CADCHF,20080912,133600,1.0615,1.0622,1.0615,1.0622
CADCHF,20080912,133700,1.0622,1.0622,1.0617,1.0617
CADCHF,20080912,133800,1.0616,1.0618,1.0616,1.0617
CADCHF,20080912,133900,1.0617,1.0621,1.0615,1.0621
CADCHF,20080912,134000,1.0622,1.0630,1.0622,1.0630
CADCHF,20080912,134100,1.0628,1.0628,1.0624,1.0626
CADCHF,20080912,134200,1.0627,1.0627,1.0620,1.0620
CADCHF,20080912,134300,1.0619,1.0626,1.0619,1.0626
CADCHF,20080912,134400,1.0625,1.0625,1.0620,1.0622
CADCHF,20080912,134500,1.0623,1.0624,1.0623,1.0624
CADCHF,20080912,134600,1.0623,1.0623,1.0621,1.0621
CADCHF,20080912,134700,1.0620,1.0620,1.0617,1.0617
CADCHF,20080912,134800,1.0616,1.0617,1.0612,1.0617
CADCHF,20080912,134900,1.0619,1.0620,1.0618,1.0620
CADCHF,20080912,135000,1.0620,1.0620,1.0619,1.0620
CADCHF,20080912,135100,1.0621,1.0622,1.0621,1.0621
CADCHF,20080912,135200,1.0621,1.0622,1.0621,1.0622
CADCHF,20080912,135300,1.0622,1.0624,1.0622,1.0624
CADCHF,20080912,135400,1.0624,1.0625,1.0623,1.0625
CADCHF,20080912,135500,1.0624,1.0624,1.0624,1.0624
CADCHF,20080912,135600,1.0624,1.0624,1.0624,1.0624
CADCHF,20080912,135700,1.0624,1.0624,1.0623,1.0623
CADCHF,20080912,135800,1.0622,1.0622,1.0622,1.0622
CADCHF,20080912,135900,1.0622,1.0626,1.0622,1.0626
CADCHF,20080912,140000,1.0625,1.0625,1.0622,1.0623
CADCHF,20080912,140100,1.0624,1.0624,1.0620,1.0620
CADCHF,20080912,140200,1.0621,1.0622,1.0619,1.0619
CADCHF,20080912,140300,1.0619,1.0622,1.0619,1.0622
CADCHF,20080912,140400,1.0620,1.0620,1.0618,1.0618
CADCHF,20080912,140500,1.0617,1.0626,1.0617,1.0626
CADCHF,20080912,140600,1.0625,1.0628,1.0625,1.0628
CADCHF,20080912,140700,1.0628,1.0628,1.0628,1.0628
CADCHF,20080912,140800,1.0628,1.0628,1.0628,1.0628
CADCHF,20080912,140900,1.0629,1.0630,1.0629,1.0629
CADCHF,20080912,141000,1.0630,1.0632,1.0630,1.0631
CADCHF,20080912,141100,1.0631,1.0632,1.0631,1.0632
CADCHF,20080912,141200,1.0633,1.0635,1.0633,1.0634
CADCHF,20080912,141300,1.0635,1.0637,1.0635,1.0635
CADCHF,20080912,141400,1.0636,1.0637,1.0636,1.0637
CADCHF,20080912,141500,1.0636,1.0638,1.0636,1.0637
CADCHF,20080912,141600,1.0638,1.0638,1.0635,1.0635
CADCHF,20080912,141700,1.0635,1.0637,1.0635,1.0637
CADCHF,20080912,141800,1.0638,1.0638,1.0638,1.0638
CADCHF,20080912,141900,1.0638,1.0638,1.0637,1.0637
CADCHF,20080912,142000,1.0637,1.0638,1.0637,1.0638
CADCHF,20080912,142100,1.0638,1.0639,1.0637,1.0637
CADCHF,20080912,142200,1.0635,1.0636,1.0635,1.0635
CADCHF,20080912,142300,1.0634,1.0634,1.0633,1.0633
CADCHF,20080912,142400,1.0634,1.0639,1.0634,1.0639
CADCHF,20080912,142500,1.0638,1.0640,1.0637,1.0640
CADCHF,20080912,142600,1.0641,1.0643,1.0641,1.0641
CADCHF,20080912,142700,1.0640,1.0644,1.0640,1.0644
CADCHF,20080912,142800,1.0643,1.0643,1.0638,1.0638
CADCHF,20080912,142900,1.0639,1.0647,1.0639,1.0647
CADCHF,20080912,143000,1.0649,1.0656,1.0649,1.0654
CADCHF,20080912,143100,1.0652,1.0652,1.0633,1.0639
CADCHF,20080912,143200,1.0638,1.0640,1.0634,1.0637
CADCHF,20080912,143300,1.0638,1.0640,1.0636,1.0636
CADCHF,20080912,143400,1.0635,1.0635,1.0624,1.0624
CADCHF,20080912,143500,1.0625,1.0634,1.0625,1.0631
CADCHF,20080912,143600,1.0630,1.0631,1.0625,1.0625
CADCHF,20080912,143700,1.0624,1.0629,1.0624,1.0628
CADCHF,20080912,143800,1.0627,1.0627,1.0625,1.0625
CADCHF,20080912,143900,1.0624,1.0624,1.0623,1.0623
CADCHF,20080912,144000,1.0622,1.0622,1.0618,1.0618
CADCHF,20080912,144100,1.0617,1.0617,1.0612,1.0612
CADCHF,20080912,144200,1.0612,1.0612,1.0606,1.0609
CADCHF,20080912,144300,1.0610,1.0610,1.0610,1.0610
CADCHF,20080912,144400,1.0610,1.0611,1.0608,1.0608
CADCHF,20080912,144500,1.0607,1.0609,1.0607,1.0609
CADCHF,20080912,144600,1.0608,1.0610,1.0608,1.0609
CADCHF,20080912,144700,1.0608,1.0610,1.0608,1.0610
CADCHF,20080912,144800,1.0611,1.0615,1.0611,1.0613
CADCHF,20080912,144900,1.0612,1.0616,1.0610,1.0616
CADCHF,20080912,145000,1.0617,1.0620,1.0617,1.0619
CADCHF,20080912,145100,1.0618,1.0622,1.0617,1.0622
CADCHF,20080912,145200,1.0621,1.0621,1.0617,1.0618
CADCHF,20080912,145300,1.0617,1.0619,1.0617,1.0619
CADCHF,20080912,145400,1.0620,1.0622,1.0620,1.0622
CADCHF,20080912,145500,1.0622,1.0624,1.0622,1.0623
CADCHF,20080912,145600,1.0622,1.0622,1.0620,1.0621
CADCHF,20080912,145700,1.0620,1.0624,1.0620,1.0624
CADCHF,20080912,145800,1.0624,1.0624,1.0622,1.0623
CADCHF,20080912,145900,1.0624,1.0627,1.0624,1.0627
CADCHF,20080912,150000,1.0628,1.0634,1.0628,1.0634
CADCHF,20080912,150100,1.0633,1.0633,1.0629,1.0633
CADCHF,20080912,150200,1.0634,1.0636,1.0634,1.0635
CADCHF,20080912,150300,1.0634,1.0634,1.0632,1.0632
CADCHF,20080912,150400,1.0631,1.0631,1.0626,1.0626
CADCHF,20080912,150500,1.0625,1.0627,1.0625,1.0626
CADCHF,20080912,150600,1.0626,1.0630,1.0626,1.0630
CADCHF,20080912,150700,1.0629,1.0629,1.0624,1.0624
CADCHF,20080912,150800,1.0624,1.0624,1.0623,1.0624
CADCHF,20080912,150900,1.0625,1.0626,1.0624,1.0624
CADCHF,20080912,151000,1.0623,1.0623,1.0620,1.0621
CADCHF,20080912,151100,1.0620,1.0623,1.0620,1.0623
CADCHF,20080912,151200,1.0621,1.0624,1.0621,1.0624
CADCHF,20080912,151300,1.0624,1.0626,1.0624,1.0626
CADCHF,20080912,151400,1.0627,1.0628,1.0624,1.0624
CADCHF,20080912,151500,1.0623,1.0623,1.0619,1.0619
CADCHF,20080912,151600,1.0620,1.0620,1.0619,1.0620
CADCHF,20080912,151700,1.0620,1.0620,1.0619,1.0619
CADCHF,20080912,151800,1.0619,1.0623,1.0619,1.0623
CADCHF,20080912,151900,1.0622,1.0622,1.0620,1.0621
CADCHF,20080912,152000,1.0620,1.0621,1.0615,1.0615
CADCHF,20080912,152100,1.0612,1.0615,1.0610,1.0615
CADCHF,20080912,152200,1.0616,1.0619,1.0616,1.0619
CADCHF,20080912,152300,1.0618,1.0618,1.0614,1.0615
CADCHF,20080912,152400,1.0616,1.0617,1.0616,1.0617
CADCHF,20080912,152500,1.0616,1.0617,1.0614,1.0617
CADCHF,20080912,152600,1.0617,1.0622,1.0617,1.0622
CADCHF,20080912,152700,1.0623,1.0626,1.0623,1.0626
CADCHF,20080912,152800,1.0627,1.0628,1.0627,1.0628
CADCHF,20080912,152900,1.0629,1.0631,1.0629,1.0631
CADCHF,20080912,153000,1.0631,1.0631,1.0625,1.0625
CADCHF,20080912,153100,1.0626,1.0627,1.0624,1.0627
CADCHF,20080912,153200,1.0626,1.0626,1.0624,1.0624
CADCHF,20080912,153300,1.0623,1.0624,1.0619,1.0620
CADCHF,20080912,153400,1.0621,1.0623,1.0619,1.0619
CADCHF,20080912,153500,1.0618,1.0619,1.0617,1.0617
CADCHF,20080912,153600,1.0616,1.0625,1.0616,1.0624
CADCHF,20080912,153700,1.0623,1.0624,1.0622,1.0623
CADCHF,20080912,153800,1.0622,1.0622,1.0619,1.0619
CADCHF,20080912,153900,1.0618,1.0618,1.0615,1.0615
CADCHF,20080912,154000,1.0615,1.0615,1.0608,1.0608
CADCHF,20080912,154100,1.0609,1.0610,1.0608,1.0608
CADCHF,20080912,154200,1.0610,1.0614,1.0610,1.0612
CADCHF,20080912,154300,1.0612,1.0612,1.0611,1.0611
CADCHF,20080912,154400,1.0610,1.0612,1.0608,1.0612
CADCHF,20080912,154500,1.0613,1.0615,1.0612,1.0612
CADCHF,20080912,154600,1.0610,1.0614,1.0610,1.0612
CADCHF,20080912,154700,1.0610,1.0613,1.0610,1.0612
CADCHF,20080912,154800,1.0613,1.0613,1.0612,1.0613
CADCHF,20080912,154900,1.0614,1.0615,1.0609,1.0609
CADCHF,20080912,155000,1.0609,1.0610,1.0609,1.0610
CADCHF,20080912,155100,1.0610,1.0613,1.0610,1.0613
CADCHF,20080912,155200,1.0614,1.0618,1.0614,1.0617
CADCHF,20080912,155300,1.0618,1.0619,1.0615,1.0616
CADCHF,20080912,155400,1.0617,1.0618,1.0614,1.0614
CADCHF,20080912,155500,1.0615,1.0615,1.0612,1.0615
CADCHF,20080912,155600,1.0614,1.0619,1.0612,1.0619
CADCHF,20080912,155700,1.0618,1.0618,1.0611,1.0613
CADCHF,20080912,155800,1.0615,1.0625,1.0615,1.0625
CADCHF,20080912,155900,1.0624,1.0624,1.0616,1.0616
CADCHF,20080912,160000,1.0615,1.0617,1.0614,1.0617
CADCHF,20080912,160100,1.0619,1.0623,1.0619,1.0619
CADCHF,20080912,160200,1.0618,1.0619,1.0616,1.0619
CADCHF,20080912,160300,1.0619,1.0624,1.0619,1.0624
CADCHF,20080912,160400,1.0625,1.0625,1.0621,1.0621
CADCHF,20080912,160500,1.0622,1.0629,1.0622,1.0629
CADCHF,20080912,160600,1.0629,1.0629,1.0629,1.0629
CADCHF,20080912,160700,1.0630,1.0633,1.0630,1.0633
CADCHF,20080912,160800,1.0633,1.0633,1.0631,1.0632
CADCHF,20080912,160900,1.0633,1.0633,1.0631,1.0631
CADCHF,20080912,161000,1.0630,1.0632,1.0627,1.0631
CADCHF,20080912,161100,1.0631,1.0631,1.0630,1.0631
CADCHF,20080912,161200,1.0632,1.0634,1.0631,1.0631
CADCHF,20080912,161300,1.0631,1.0631,1.0628,1.0628
CADCHF,20080912,161400,1.0629,1.0631,1.0629,1.0629
CADCHF,20080912,161500,1.0629,1.0629,1.0628,1.0628
CADCHF,20080912,161600,1.0628,1.0632,1.0628,1.0631
CADCHF,20080912,161700,1.0632,1.0635,1.0632,1.0635
CADCHF,20080912,161800,1.0634,1.0637,1.0633,1.0637
CADCHF,20080912,161900,1.0636,1.0642,1.0636,1.0642
CADCHF,20080912,162000,1.0643,1.0646,1.0643,1.0645
CADCHF,20080912,162100,1.0644,1.0645,1.0640,1.0640
CADCHF,20080912,162200,1.0640,1.0642,1.0640,1.0642
CADCHF,20080912,162300,1.0642,1.0645,1.0642,1.0645
CADCHF,20080912,162400,1.0645,1.0646,1.0645,1.0646
CADCHF,20080912,162500,1.0647,1.0647,1.0645,1.0645
CADCHF,20080912,162600,1.0644,1.0644,1.0641,1.0641
CADCHF,20080912,162700,1.0640,1.0647,1.0639,1.0647
CADCHF,20080912,162800,1.0645,1.0647,1.0645,1.0647
CADCHF,20080912,162900,1.0645,1.0647,1.0640,1.0647
CADCHF,20080912,163000,1.0646,1.0649,1.0645,1.0649
CADCHF,20080912,163100,1.0648,1.0649,1.0648,1.0649
CADCHF,20080912,163200,1.0648,1.0649,1.0647,1.0647
CADCHF,20080912,163300,1.0645,1.0645,1.0641,1.0641
CADCHF,20080912,163400,1.0640,1.0645,1.0639,1.0645
CADCHF,20080912,163500,1.0646,1.0648,1.0645,1.0648
CADCHF,20080912,163600,1.0649,1.0654,1.0649,1.0651
CADCHF,20080912,163700,1.0650,1.0650,1.0645,1.0645
CADCHF,20080912,163800,1.0645,1.0645,1.0645,1.0645
CADCHF,20080912,163900,1.0645,1.0645,1.0645,1.0645
CADCHF,20080912,164000,1.0646,1.0652,1.0646,1.0652
CADCHF,20080912,164100,1.0653,1.0661,1.0653,1.0661
CADCHF,20080912,164200,1.0661,1.0664,1.0661,1.0664
CADCHF,20080912,164300,1.0665,1.0670,1.0665,1.0666
CADCHF,20080912,164400,1.0664,1.0664,1.0663,1.0663
CADCHF,20080912,164500,1.0662,1.0662,1.0661,1.0661
CADCHF,20080912,164600,1.0662,1.0663,1.0662,1.0663
CADCHF,20080912,164700,1.0662,1.0664,1.0660,1.0663
CADCHF,20080912,164800,1.0664,1.0667,1.0661,1.0661
CADCHF,20080912,164900,1.0662,1.0670,1.0662,1.0670
CADCHF,20080912,165000,1.0670,1.0670,1.0665,1.0665
CADCHF,20080912,165100,1.0663,1.0663,1.0659,1.0660
CADCHF,20080912,165200,1.0659,1.0659,1.0658,1.0659
CADCHF,20080912,165300,1.0660,1.0660,1.0658,1.0658
CADCHF,20080912,165400,1.0657,1.0658,1.0655,1.0658
CADCHF,20080912,165500,1.0658,1.0658,1.0652,1.0652
CADCHF,20080912,165600,1.0651,1.0651,1.0647,1.0647
CADCHF,20080912,165700,1.0646,1.0652,1.0646,1.0649
CADCHF,20080912,165800,1.0648,1.0653,1.0648,1.0652
CADCHF,20080912,165900,1.0652,1.0652,1.0649,1.0649
CADCHF,20080912,170000,1.0649,1.0652,1.0646,1.0647
CADCHF,20080912,170100,1.0649,1.0651,1.0647,1.0651
CADCHF,20080912,170200,1.0652,1.0652,1.0652,1.0652
CADCHF,20080912,170300,1.0652,1.0659,1.0652,1.0656
CADCHF,20080912,170400,1.0655,1.0658,1.0655,1.0656
CADCHF,20080912,170500,1.0655,1.0655,1.0653,1.0653
CADCHF,20080912,170600,1.0652,1.0656,1.0652,1.0654
CADCHF,20080912,170700,1.0655,1.0656,1.0652,1.0652
CADCHF,20080912,170800,1.0651,1.0651,1.0649,1.0649
CADCHF,20080912,170900,1.0650,1.0655,1.0650,1.0655
CADCHF,20080912,171000,1.0656,1.0658,1.0656,1.0658
CADCHF,20080912,171100,1.0659,1.0659,1.0656,1.0656
CADCHF,20080912,171200,1.0656,1.0656,1.0655,1.0656
CADCHF,20080912,171300,1.0656,1.0663,1.0656,1.0663
CADCHF,20080912,171400,1.0662,1.0663,1.0661,1.0663
CADCHF,20080912,171500,1.0664,1.0673,1.0664,1.0670
CADCHF,20080912,171600,1.0670,1.0675,1.0670,1.0675
CADCHF,20080912,171700,1.0675,1.0679,1.0675,1.0677
CADCHF,20080912,171800,1.0676,1.0676,1.0674,1.0675
CADCHF,20080912,171900,1.0675,1.0678,1.0675,1.0675
CADCHF,20080912,172000,1.0674,1.0675,1.0668,1.0669
CADCHF,20080912,172100,1.0670,1.0675,1.0670,1.0675
CADCHF,20080912,172200,1.0674,1.0674,1.0673,1.0674
CADCHF,20080912,172300,1.0675,1.0675,1.0672,1.0673
CADCHF,20080912,172400,1.0673,1.0674,1.0670,1.0670
CADCHF,20080912,172500,1.0671,1.0671,1.0670,1.0671
CADCHF,20080912,172600,1.0672,1.0677,1.0672,1.0677
CADCHF,20080912,172700,1.0676,1.0676,1.0672,1.0672
CADCHF,20080912,172800,1.0671,1.0675,1.0668,1.0675
CADCHF,20080912,172900,1.0674,1.0677,1.0671,1.0677
CADCHF,20080912,173000,1.0676,1.0679,1.0676,1.0679
CADCHF,20080912,173100,1.0680,1.0680,1.0678,1.0679
CADCHF,20080912,173200,1.0680,1.0680,1.0675,1.0675
CADCHF,20080912,173300,1.0674,1.0674,1.0667,1.0669
CADCHF,20080912,173400,1.0670,1.0671,1.0669,1.0671
CADCHF,20080912,173500,1.0672,1.0677,1.0672,1.0675
CADCHF,20080912,173600,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,173700,1.0675,1.0678,1.0675,1.0678
CADCHF,20080912,173800,1.0677,1.0678,1.0675,1.0675
CADCHF,20080912,173900,1.0675,1.0677,1.0675,1.0677
CADCHF,20080912,174000,1.0678,1.0679,1.0677,1.0677
CADCHF,20080912,174100,1.0676,1.0676,1.0672,1.0675
CADCHF,20080912,174200,1.0677,1.0681,1.0675,1.0675
CADCHF,20080912,174300,1.0676,1.0678,1.0676,1.0678
CADCHF,20080912,174400,1.0679,1.0680,1.0675,1.0680
CADCHF,20080912,174500,1.0682,1.0684,1.0682,1.0683
CADCHF,20080912,174600,1.0684,1.0685,1.0679,1.0679
CADCHF,20080912,174700,1.0678,1.0679,1.0677,1.0677
CADCHF,20080912,174800,1.0678,1.0681,1.0678,1.0681
CADCHF,20080912,174900,1.0682,1.0687,1.0682,1.0687
CADCHF,20080912,175000,1.0686,1.0689,1.0686,1.0689
CADCHF,20080912,175100,1.0689,1.0689,1.0687,1.0687
CADCHF,20080912,175200,1.0687,1.0688,1.0687,1.0687
CADCHF,20080912,175300,1.0686,1.0687,1.0685,1.0685
CADCHF,20080912,175400,1.0686,1.0686,1.0683,1.0683
CADCHF,20080912,175500,1.0682,1.0682,1.0680,1.0680
CADCHF,20080912,175600,1.0679,1.0679,1.0674,1.0674
CADCHF,20080912,175700,1.0675,1.0677,1.0675,1.0675
CADCHF,20080912,175800,1.0674,1.0677,1.0673,1.0677
CADCHF,20080912,175900,1.0679,1.0680,1.0678,1.0678
CADCHF,20080912,180000,1.0677,1.0682,1.0677,1.0682
CADCHF,20080912,180100,1.0683,1.0685,1.0682,1.0682
CADCHF,20080912,180200,1.0682,1.0686,1.0682,1.0686
CADCHF,20080912,180300,1.0685,1.0687,1.0685,1.0687
CADCHF,20080912,180400,1.0687,1.0687,1.0687,1.0687
CADCHF,20080912,180500,1.0686,1.0686,1.0684,1.0684
CADCHF,20080912,180600,1.0684,1.0691,1.0684,1.0691
CADCHF,20080912,180700,1.0689,1.0695,1.0689,1.0694
CADCHF,20080912,180800,1.0694,1.0694,1.0692,1.0692
CADCHF,20080912,180900,1.0691,1.0695,1.0689,1.0689
CADCHF,20080912,181000,1.0690,1.0694,1.0690,1.0694
CADCHF,20080912,181100,1.0694,1.0694,1.0692,1.0692
CADCHF,20080912,181200,1.0694,1.0695,1.0691,1.0691
CADCHF,20080912,181300,1.0691,1.0691,1.0689,1.0691
CADCHF,20080912,181400,1.0691,1.0691,1.0689,1.0691
CADCHF,20080912,181500,1.0690,1.0693,1.0689,1.0690
CADCHF,20080912,181600,1.0689,1.0689,1.0687,1.0687
CADCHF,20080912,181700,1.0687,1.0687,1.0686,1.0687
CADCHF,20080912,181800,1.0687,1.0691,1.0687,1.0691
CADCHF,20080912,181900,1.0691,1.0692,1.0691,1.0692
CADCHF,20080912,182000,1.0693,1.0694,1.0692,1.0694
CADCHF,20080912,182100,1.0693,1.0693,1.0692,1.0692
CADCHF,20080912,182200,1.0692,1.0694,1.0692,1.0694
CADCHF,20080912,182300,1.0694,1.0694,1.0693,1.0694
CADCHF,20080912,182400,1.0694,1.0694,1.0690,1.0691
CADCHF,20080912,182500,1.0690,1.0690,1.0689,1.0689
CADCHF,20080912,182600,1.0689,1.0689,1.0688,1.0689
CADCHF,20080912,182700,1.0689,1.0691,1.0689,1.0691
CADCHF,20080912,182800,1.0691,1.0692,1.0691,1.0692
CADCHF,20080912,182900,1.0693,1.0694,1.0693,1.0694
CADCHF,20080912,183000,1.0693,1.0693,1.0689,1.0689
CADCHF,20080912,183100,1.0688,1.0688,1.0687,1.0687
CADCHF,20080912,183200,1.0687,1.0687,1.0687,1.0687
CADCHF,20080912,183300,1.0687,1.0691,1.0687,1.0691
CADCHF,20080912,183400,1.0691,1.0691,1.0691,1.0691
CADCHF,20080912,183500,1.0691,1.0691,1.0690,1.0690
CADCHF,20080912,183600,1.0689,1.0689,1.0687,1.0687
CADCHF,20080912,183700,1.0687,1.0687,1.0687,1.0687
CADCHF,20080912,183800,1.0688,1.0690,1.0687,1.0690
CADCHF,20080912,183900,1.0690,1.0690,1.0688,1.0689
CADCHF,20080912,184000,1.0690,1.0690,1.0687,1.0687
CADCHF,20080912,184100,1.0686,1.0686,1.0684,1.0684
CADCHF,20080912,184200,1.0684,1.0684,1.0680,1.0681
CADCHF,20080912,184300,1.0682,1.0682,1.0682,1.0682
CADCHF,20080912,184400,1.0682,1.0682,1.0681,1.0682
CADCHF,20080912,184500,1.0682,1.0682,1.0681,1.0682
CADCHF,20080912,184600,1.0683,1.0685,1.0683,1.0685
CADCHF,20080912,184700,1.0686,1.0686,1.0681,1.0681
CADCHF,20080912,184800,1.0681,1.0681,1.0680,1.0680
CADCHF,20080912,184900,1.0678,1.0678,1.0675,1.0675
CADCHF,20080912,185000,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,185100,1.0674,1.0674,1.0668,1.0668
CADCHF,20080912,185200,1.0667,1.0669,1.0666,1.0667
CADCHF,20080912,185300,1.0666,1.0670,1.0666,1.0669
CADCHF,20080912,185400,1.0670,1.0670,1.0666,1.0666
CADCHF,20080912,185500,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,185600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,185700,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,185800,1.0668,1.0673,1.0668,1.0673
CADCHF,20080912,185900,1.0672,1.0672,1.0670,1.0670
CADCHF,20080912,190000,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,190100,1.0667,1.0667,1.0663,1.0663
CADCHF,20080912,190200,1.0663,1.0663,1.0663,1.0663
CADCHF,20080912,190300,1.0664,1.0666,1.0664,1.0666
CADCHF,20080912,190400,1.0666,1.0666,1.0663,1.0663
CADCHF,20080912,190500,1.0663,1.0666,1.0663,1.0666
CADCHF,20080912,190600,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,190700,1.0665,1.0666,1.0664,1.0666
CADCHF,20080912,190800,1.0667,1.0670,1.0667,1.0670
CADCHF,20080912,190900,1.0671,1.0673,1.0671,1.0673
CADCHF,20080912,191000,1.0673,1.0676,1.0673,1.0676
CADCHF,20080912,191100,1.0677,1.0677,1.0677,1.0677
CADCHF,20080912,191200,1.0677,1.0679,1.0677,1.0678
CADCHF,20080912,191300,1.0678,1.0678,1.0673,1.0674
CADCHF,20080912,191400,1.0674,1.0674,1.0673,1.0673
CADCHF,20080912,191500,1.0673,1.0675,1.0673,1.0675
CADCHF,20080912,191600,1.0675,1.0676,1.0675,1.0676
CADCHF,20080912,191700,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,191800,1.0676,1.0677,1.0676,1.0676
CADCHF,20080912,191900,1.0677,1.0680,1.0677,1.0679
CADCHF,20080912,192000,1.0678,1.0678,1.0677,1.0677
CADCHF,20080912,192100,1.0678,1.0678,1.0675,1.0675
CADCHF,20080912,192200,1.0674,1.0675,1.0673,1.0675
CADCHF,20080912,192300,1.0676,1.0676,1.0670,1.0670
CADCHF,20080912,192400,1.0670,1.0673,1.0670,1.0673
CADCHF,20080912,192500,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,192600,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,192700,1.0676,1.0679,1.0676,1.0678
CADCHF,20080912,192800,1.0677,1.0677,1.0677,1.0677
CADCHF,20080912,192900,1.0677,1.0677,1.0675,1.0675
CADCHF,20080912,193000,1.0675,1.0677,1.0675,1.0675
CADCHF,20080912,193100,1.0675,1.0675,1.0674,1.0674
CADCHF,20080912,193200,1.0673,1.0674,1.0673,1.0674
CADCHF,20080912,193300,1.0673,1.0675,1.0673,1.0675
CADCHF,20080912,193400,1.0674,1.0674,1.0673,1.0673
CADCHF,20080912,193500,1.0673,1.0675,1.0673,1.0674
CADCHF,20080912,193600,1.0673,1.0675,1.0673,1.0675
CADCHF,20080912,193700,1.0675,1.0675,1.0674,1.0674
CADCHF,20080912,193800,1.0674,1.0674,1.0673,1.0673
CADCHF,20080912,193900,1.0673,1.0673,1.0672,1.0672
CADCHF,20080912,194000,1.0673,1.0675,1.0673,1.0675
CADCHF,20080912,194100,1.0675,1.0675,1.0672,1.0672
CADCHF,20080912,194200,1.0672,1.0675,1.0672,1.0675
CADCHF,20080912,194300,1.0675,1.0675,1.0673,1.0674
CADCHF,20080912,194400,1.0675,1.0675,1.0675,1.0675
CADCHF,20080912,194500,1.0675,1.0681,1.0675,1.0680
CADCHF,20080912,194600,1.0680,1.0680,1.0677,1.0678
CADCHF,20080912,194700,1.0677,1.0678,1.0677,1.0678
CADCHF,20080912,194800,1.0680,1.0680,1.0680,1.0680
CADCHF,20080912,194900,1.0680,1.0680,1.0676,1.0676
CADCHF,20080912,195000,1.0675,1.0675,1.0673,1.0674
CADCHF,20080912,195100,1.0675,1.0675,1.0673,1.0673
CADCHF,20080912,195200,1.0672,1.0675,1.0672,1.0675
CADCHF,20080912,195300,1.0675,1.0675,1.0671,1.0671
CADCHF,20080912,195400,1.0672,1.0677,1.0672,1.0677
CADCHF,20080912,195500,1.0678,1.0680,1.0678,1.0680
CADCHF,20080912,195600,1.0681,1.0682,1.0679,1.0680
CADCHF,20080912,195700,1.0679,1.0679,1.0676,1.0677
CADCHF,20080912,195800,1.0678,1.0679,1.0677,1.0677
CADCHF,20080912,195900,1.0677,1.0677,1.0674,1.0674
CADCHF,20080912,200000,1.0673,1.0673,1.0671,1.0671
CADCHF,20080912,200100,1.0670,1.0672,1.0670,1.0672
CADCHF,20080912,200200,1.0671,1.0671,1.0666,1.0666
CADCHF,20080912,200300,1.0668,1.0668,1.0660,1.0660
CADCHF,20080912,200400,1.0659,1.0659,1.0656,1.0656
CADCHF,20080912,200500,1.0656,1.0659,1.0656,1.0659
CADCHF,20080912,200600,1.0659,1.0659,1.0658,1.0659
CADCHF,20080912,200700,1.0659,1.0659,1.0658,1.0659
CADCHF,20080912,200800,1.0659,1.0660,1.0658,1.0658
CADCHF,20080912,200900,1.0659,1.0662,1.0659,1.0661
CADCHF,20080912,201000,1.0661,1.0663,1.0661,1.0663
CADCHF,20080912,201100,1.0663,1.0663,1.0662,1.0662
CADCHF,20080912,201200,1.0661,1.0661,1.0661,1.0661
CADCHF,20080912,201300,1.0661,1.0664,1.0661,1.0664
CADCHF,20080912,201400,1.0665,1.0666,1.0665,1.0666
CADCHF,20080912,201500,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,201600,1.0666,1.0666,1.0661,1.0661
CADCHF,20080912,201700,1.0660,1.0661,1.0660,1.0661
CADCHF,20080912,201800,1.0662,1.0663,1.0662,1.0662
CADCHF,20080912,201900,1.0661,1.0661,1.0659,1.0659
CADCHF,20080912,202000,1.0659,1.0661,1.0659,1.0661
CADCHF,20080912,202100,1.0661,1.0663,1.0661,1.0663
CADCHF,20080912,202200,1.0664,1.0664,1.0664,1.0664
CADCHF,20080912,202300,1.0664,1.0664,1.0661,1.0661
CADCHF,20080912,202400,1.0660,1.0660,1.0659,1.0660
CADCHF,20080912,202500,1.0660,1.0660,1.0658,1.0659
CADCHF,20080912,202600,1.0660,1.0661,1.0659,1.0659
CADCHF,20080912,202700,1.0658,1.0658,1.0656,1.0656
CADCHF,20080912,202800,1.0656,1.0656,1.0655,1.0656
CADCHF,20080912,202900,1.0656,1.0656,1.0654,1.0654
CADCHF,20080912,203000,1.0656,1.0660,1.0656,1.0660
CADCHF,20080912,203100,1.0660,1.0661,1.0659,1.0659
CADCHF,20080912,203200,1.0660,1.0661,1.0660,1.0660
CADCHF,20080912,203300,1.0659,1.0661,1.0659,1.0661
CADCHF,20080912,203400,1.0662,1.0665,1.0662,1.0665
CADCHF,20080912,203500,1.0666,1.0668,1.0666,1.0666
CADCHF,20080912,203600,1.0664,1.0664,1.0664,1.0664
CADCHF,20080912,203700,1.0664,1.0664,1.0663,1.0663
CADCHF,20080912,203800,1.0663,1.0663,1.0663,1.0663
CADCHF,20080912,203900,1.0663,1.0663,1.0661,1.0661
CADCHF,20080912,204000,1.0661,1.0661,1.0659,1.0659
CADCHF,20080912,204100,1.0660,1.0665,1.0660,1.0665
CADCHF,20080912,204200,1.0664,1.0664,1.0661,1.0661
CADCHF,20080912,204300,1.0659,1.0661,1.0659,1.0661
CADCHF,20080912,204400,1.0662,1.0663,1.0662,1.0663
CADCHF,20080912,204500,1.0663,1.0664,1.0663,1.0663
CADCHF,20080912,204600,1.0662,1.0666,1.0661,1.0666
CADCHF,20080912,204700,1.0667,1.0668,1.0667,1.0668
CADCHF,20080912,204800,1.0668,1.0669,1.0668,1.0669
CADCHF,20080912,204900,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,205000,1.0669,1.0670,1.0667,1.0670
CADCHF,20080912,205100,1.0671,1.0671,1.0666,1.0666
CADCHF,20080912,205200,1.0667,1.0669,1.0666,1.0668
CADCHF,20080912,205300,1.0668,1.0668,1.0665,1.0665
CADCHF,20080912,205400,1.0665,1.0666,1.0664,1.0666
CADCHF,20080912,205500,1.0664,1.0664,1.0663,1.0663
CADCHF,20080912,205600,1.0664,1.0668,1.0664,1.0668
CADCHF,20080912,205700,1.0668,1.0670,1.0668,1.0670
CADCHF,20080912,205800,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,205900,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,210000,1.0666,1.0669,1.0666,1.0669
CADCHF,20080912,210100,1.0670,1.0670,1.0669,1.0670
CADCHF,20080912,210200,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,210300,1.0667,1.0667,1.0664,1.0664
CADCHF,20080912,210400,1.0664,1.0667,1.0664,1.0667
CADCHF,20080912,210500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,210600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,210700,1.0667,1.0667,1.0663,1.0663
CADCHF,20080912,210800,1.0664,1.0666,1.0664,1.0666
CADCHF,20080912,210900,1.0666,1.0668,1.0666,1.0668
CADCHF,20080912,211000,1.0669,1.0672,1.0669,1.0672
CADCHF,20080912,211100,1.0671,1.0671,1.0670,1.0670
CADCHF,20080912,211200,1.0670,1.0670,1.0666,1.0666
CADCHF,20080912,211300,1.0667,1.0668,1.0667,1.0668
CADCHF,20080912,211400,1.0668,1.0668,1.0661,1.0661
CADCHF,20080912,211500,1.0661,1.0661,1.0661,1.0661
CADCHF,20080912,211600,1.0661,1.0661,1.0661,1.0661
CADCHF,20080912,211700,1.0662,1.0664,1.0662,1.0664
CADCHF,20080912,211800,1.0665,1.0665,1.0661,1.0661
CADCHF,20080912,211900,1.0662,1.0663,1.0661,1.0661
CADCHF,20080912,212000,1.0660,1.0660,1.0659,1.0659
CADCHF,20080912,212100,1.0658,1.0658,1.0656,1.0657
CADCHF,20080912,212200,1.0657,1.0658,1.0657,1.0658
CADCHF,20080912,212300,1.0658,1.0661,1.0658,1.0661
CADCHF,20080912,212400,1.0661,1.0661,1.0661,1.0661
CADCHF,20080912,212500,1.0663,1.0663,1.0663,1.0663
CADCHF,20080912,212600,1.0662,1.0666,1.0662,1.0666
CADCHF,20080912,212700,1.0667,1.0668,1.0667,1.0668
CADCHF,20080912,212800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,212900,1.0667,1.0667,1.0666,1.0666
CADCHF,20080912,213000,1.0666,1.0668,1.0666,1.0667
CADCHF,20080912,213100,1.0668,1.0669,1.0668,1.0669
CADCHF,20080912,213200,1.0670,1.0671,1.0670,1.0671
CADCHF,20080912,213300,1.0671,1.0671,1.0668,1.0668
CADCHF,20080912,213400,1.0668,1.0668,1.0668,1.0668
CADCHF,20080912,213500,1.0667,1.0667,1.0661,1.0663
CADCHF,20080912,213600,1.0664,1.0668,1.0664,1.0668
CADCHF,20080912,213700,1.0668,1.0668,1.0667,1.0667
CADCHF,20080912,213800,1.0667,1.0671,1.0667,1.0670
CADCHF,20080912,213900,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,214000,1.0668,1.0668,1.0666,1.0666
CADCHF,20080912,214100,1.0667,1.0667,1.0666,1.0666
CADCHF,20080912,214200,1.0668,1.0669,1.0668,1.0669
CADCHF,20080912,214300,1.0668,1.0668,1.0667,1.0667
CADCHF,20080912,214400,1.0667,1.0667,1.0666,1.0666
CADCHF,20080912,214500,1.0667,1.0670,1.0667,1.0670
CADCHF,20080912,214600,1.0670,1.0673,1.0670,1.0672
CADCHF,20080912,214700,1.0673,1.0677,1.0673,1.0677
CADCHF,20080912,214800,1.0677,1.0677,1.0673,1.0673
CADCHF,20080912,214900,1.0673,1.0673,1.0671,1.0671
CADCHF,20080912,215000,1.0670,1.0670,1.0668,1.0668
CADCHF,20080912,215100,1.0667,1.0667,1.0664,1.0664
CADCHF,20080912,215200,1.0664,1.0666,1.0664,1.0665
CADCHF,20080912,215300,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,215400,1.0666,1.0666,1.0666,1.0666
CADCHF,20080912,215500,1.0666,1.0666,1.0663,1.0663
CADCHF,20080912,215600,1.0662,1.0662,1.0658,1.0658
CADCHF,20080912,215700,1.0659,1.0659,1.0659,1.0659
CADCHF,20080912,215800,1.0659,1.0659,1.0659,1.0659
CADCHF,20080912,215900,1.0659,1.0659,1.0658,1.0658
CADCHF,20080912,220000,1.0659,1.0659,1.0659,1.0659
CADJPY,20080912,000100,99.72,99.79,99.72,99.79
CADJPY,20080912,000200,99.80,99.80,99.79,99.80
CADJPY,20080912,000300,99.79,99.79,99.71,99.71
CADJPY,20080912,000400,99.70,99.70,99.68,99.68
CADJPY,20080912,000500,99.68,99.68,99.64,99.64
CADJPY,20080912,000600,99.63,99.63,99.62,99.62
CADJPY,20080912,000700,99.60,99.61,99.59,99.61
CADJPY,20080912,000800,99.61,99.61,99.60,99.60
CADJPY,20080912,000900,99.60,99.62,99.60,99.62
CADJPY,20080912,001000,99.62,99.64,99.62,99.63
CADJPY,20080912,001100,99.63,99.63,99.58,99.58
CADJPY,20080912,001200,99.57,99.57,99.56,99.56
CADJPY,20080912,001300,99.56,99.56,99.56,99.56
CADJPY,20080912,001400,99.55,99.55,99.52,99.52
CADJPY,20080912,001500,99.51,99.51,99.47,99.47
CADJPY,20080912,001600,99.46,99.47,99.46,99.47
CADJPY,20080912,001700,99.48,99.49,99.46,99.46
CADJPY,20080912,001800,99.46,99.46,99.44,99.45
CADJPY,20080912,001900,99.45,99.45,99.44,99.44
CADJPY,20080912,002000,99.44,99.45,99.44,99.45
CADJPY,20080912,002100,99.44,99.44,99.44,99.44
CADJPY,20080912,002200,99.44,99.44,99.43,99.43
CADJPY,20080912,002300,99.43,99.43,99.43,99.43
CADJPY,20080912,002400,99.43,99.43,99.43,99.43
CADJPY,20080912,002500,99.43,99.43,99.43,99.43
CADJPY,20080912,002600,99.43,99.43,99.41,99.41
CADJPY,20080912,002700,99.40,99.40,99.39,99.39
CADJPY,20080912,002800,99.39,99.40,99.39,99.40
CADJPY,20080912,002900,99.39,99.40,99.39,99.40
CADJPY,20080912,003000,99.41,99.41,99.40,99.40
CADJPY,20080912,003100,99.39,99.39,99.38,99.39
CADJPY,20080912,003200,99.39,99.42,99.39,99.42
CADJPY,20080912,003300,99.43,99.45,99.43,99.45
CADJPY,20080912,003400,99.46,99.47,99.46,99.47
CADJPY,20080912,003500,99.47,99.49,99.47,99.49
CADJPY,20080912,003600,99.49,99.49,99.47,99.48
CADJPY,20080912,003700,99.48,99.49,99.47,99.47
CADJPY,20080912,003800,99.47,99.47,99.47,99.47
CADJPY,20080912,003900,99.46,99.47,99.46,99.47
CADJPY,20080912,004000,99.47,99.47,99.45,99.45
CADJPY,20080912,004100,99.46,99.46,99.46,99.46
CADJPY,20080912,004200,99.46,99.46,99.46,99.46
CADJPY,20080912,004300,99.46,99.46,99.44,99.44
CADJPY,20080912,004400,99.43,99.43,99.43,99.43
CADJPY,20080912,004500,99.43,99.43,99.43,99.43
CADJPY,20080912,004600,99.44,99.44,99.43,99.43
CADJPY,20080912,004700,99.43,99.43,99.43,99.43
CADJPY,20080912,004800,99.44,99.45,99.44,99.45
CADJPY,20080912,004900,99.44,99.44,99.43,99.43
CADJPY,20080912,005000,99.43,99.44,99.43,99.44
CADJPY,20080912,005100,99.45,99.46,99.45,99.46
CADJPY,20080912,005200,99.46,99.46,99.43,99.43
CADJPY,20080912,005300,99.42,99.42,99.42,99.42
CADJPY,20080912,005400,99.43,99.44,99.43,99.44
CADJPY,20080912,005500,99.46,99.47,99.46,99.47
CADJPY,20080912,005600,99.46,99.46,99.43,99.43
CADJPY,20080912,005700,99.42,99.42,99.42,99.42
CADJPY,20080912,005800,99.42,99.42,99.41,99.42
CADJPY,20080912,005900,99.43,99.44,99.43,99.44
CADJPY,20080912,010000,99.44,99.45,99.44,99.45
CADJPY,20080912,010100,99.45,99.51,99.45,99.51
CADJPY,20080912,010200,99.52,99.54,99.52,99.54
CADJPY,20080912,010300,99.54,99.54,99.51,99.51
CADJPY,20080912,010400,99.51,99.52,99.51,99.52
CADJPY,20080912,010500,99.52,99.52,99.51,99.51
CADJPY,20080912,010600,99.52,99.55,99.52,99.55
CADJPY,20080912,010700,99.56,99.57,99.56,99.57
CADJPY,20080912,010800,99.58,99.59,99.58,99.59
CADJPY,20080912,010900,99.59,99.60,99.59,99.60
CADJPY,20080912,011000,99.60,99.60,99.59,99.59
CADJPY,20080912,011100,99.60,99.61,99.60,99.61
CADJPY,20080912,011200,99.61,99.62,99.61,99.62
CADJPY,20080912,011300,99.62,99.63,99.62,99.63
CADJPY,20080912,011400,99.63,99.63,99.62,99.63
CADJPY,20080912,011500,99.64,99.65,99.64,99.64
CADJPY,20080912,011600,99.63,99.63,99.61,99.61
CADJPY,20080912,011700,99.62,99.62,99.62,99.62
CADJPY,20080912,011800,99.62,99.62,99.61,99.61
CADJPY,20080912,011900,99.61,99.61,99.60,99.60
CADJPY,20080912,012000,99.59,99.59,99.57,99.57
CADJPY,20080912,012100,99.56,99.57,99.56,99.57
CADJPY,20080912,012200,99.57,99.57,99.57,99.57
CADJPY,20080912,012300,99.56,99.57,99.56,99.57
CADJPY,20080912,012400,99.58,99.58,99.54,99.54
CADJPY,20080912,012500,99.53,99.53,99.49,99.49
CADJPY,20080912,012600,99.48,99.49,99.48,99.49
CADJPY,20080912,012700,99.49,99.49,99.48,99.49
CADJPY,20080912,012800,99.50,99.50,99.49,99.49
CADJPY,20080912,012900,99.49,99.49,99.49,99.49
CADJPY,20080912,013000,99.49,99.50,99.49,99.49
CADJPY,20080912,013100,99.50,99.50,99.49,99.49
CADJPY,20080912,013200,99.49,99.49,99.49,99.49
CADJPY,20080912,013300,99.49,99.49,99.47,99.47
CADJPY,20080912,013400,99.46,99.47,99.45,99.47
CADJPY,20080912,013500,99.48,99.49,99.48,99.48
CADJPY,20080912,013600,99.48,99.48,99.47,99.47
CADJPY,20080912,013700,99.47,99.49,99.47,99.49
CADJPY,20080912,013800,99.50,99.52,99.50,99.52
CADJPY,20080912,013900,99.51,99.52,99.51,99.51
CADJPY,20080912,014000,99.51,99.51,99.50,99.50
CADJPY,20080912,014100,99.50,99.51,99.50,99.51
CADJPY,20080912,014200,99.52,99.55,99.52,99.55
CADJPY,20080912,014300,99.56,99.57,99.56,99.57
CADJPY,20080912,014400,99.57,99.64,99.57,99.64
CADJPY,20080912,014500,99.63,99.63,99.61,99.63
CADJPY,20080912,014600,99.64,99.65,99.64,99.65
CADJPY,20080912,014700,99.64,99.64,99.60,99.60
CADJPY,20080912,014800,99.60,99.61,99.60,99.61
CADJPY,20080912,014900,99.61,99.64,99.61,99.64
CADJPY,20080912,015000,99.63,99.63,99.62,99.62
CADJPY,20080912,015100,99.62,99.62,99.59,99.59
CADJPY,20080912,015200,99.60,99.61,99.60,99.61
CADJPY,20080912,015300,99.62,99.66,99.62,99.66
CADJPY,20080912,015400,99.67,99.69,99.66,99.66
CADJPY,20080912,015500,99.66,99.69,99.66,99.69
CADJPY,20080912,015600,99.69,99.69,99.68,99.69
CADJPY,20080912,015700,99.69,99.69,99.69,99.69
CADJPY,20080912,015800,99.69,99.69,99.68,99.68
CADJPY,20080912,015900,99.68,99.69,99.68,99.69
CADJPY,20080912,020000,99.69,99.69,99.69,99.69
CADJPY,20080912,020100,99.68,99.68,99.65,99.66
CADJPY,20080912,020200,99.66,99.67,99.66,99.67
CADJPY,20080912,020300,99.68,99.68,99.67,99.67
CADJPY,20080912,020400,99.67,99.67,99.67,99.67
CADJPY,20080912,020500,99.67,99.68,99.67,99.68
CADJPY,20080912,020600,99.68,99.68,99.68,99.68
CADJPY,20080912,020700,99.67,99.68,99.67,99.68
CADJPY,20080912,020800,99.68,99.68,99.67,99.68
CADJPY,20080912,020900,99.69,99.70,99.69,99.70
CADJPY,20080912,021000,99.70,99.70,99.69,99.69
CADJPY,20080912,021100,99.70,99.72,99.70,99.72
CADJPY,20080912,021200,99.72,99.76,99.72,99.76
CADJPY,20080912,021300,99.77,99.78,99.77,99.78
CADJPY,20080912,021400,99.79,99.81,99.79,99.81
CADJPY,20080912,021500,99.81,99.82,99.81,99.82
CADJPY,20080912,021600,99.83,99.84,99.81,99.81
CADJPY,20080912,021700,99.82,99.82,99.82,99.82
CADJPY,20080912,021800,99.82,99.82,99.77,99.77
CADJPY,20080912,021900,99.76,99.76,99.74,99.76
CADJPY,20080912,022000,99.77,99.78,99.77,99.78
CADJPY,20080912,022100,99.79,99.80,99.79,99.79
CADJPY,20080912,022200,99.78,99.78,99.78,99.78
CADJPY,20080912,022300,99.78,99.78,99.78,99.78
CADJPY,20080912,022400,99.78,99.78,99.75,99.75
CADJPY,20080912,022500,99.76,99.76,99.76,99.76
CADJPY,20080912,022600,99.76,99.76,99.74,99.74
CADJPY,20080912,022700,99.74,99.74,99.74,99.74
CADJPY,20080912,022800,99.74,99.74,99.74,99.74
CADJPY,20080912,022900,99.74,99.74,99.74,99.74
CADJPY,20080912,023000,99.73,99.73,99.72,99.73
CADJPY,20080912,023100,99.74,99.74,99.74,99.74
CADJPY,20080912,023200,99.74,99.74,99.72,99.72
CADJPY,20080912,023300,99.72,99.73,99.72,99.72
CADJPY,20080912,023400,99.72,99.72,99.72,99.72
CADJPY,20080912,023500,99.72,99.72,99.72,99.72
CADJPY,20080912,023600,99.71,99.71,99.71,99.71
CADJPY,20080912,023700,99.71,99.71,99.71,99.71
CADJPY,20080912,023800,99.71,99.74,99.71,99.74
CADJPY,20080912,023900,99.72,99.72,99.69,99.71
CADJPY,20080912,024000,99.71,99.72,99.71,99.71
CADJPY,20080912,024100,99.70,99.70,99.68,99.68
CADJPY,20080912,024200,99.67,99.67,99.61,99.61
CADJPY,20080912,024300,99.60,99.60,99.56,99.56
CADJPY,20080912,024400,99.57,99.58,99.55,99.55
CADJPY,20080912,024500,99.56,99.58,99.56,99.58
CADJPY,20080912,024600,99.59,99.61,99.59,99.61
CADJPY,20080912,024700,99.63,99.65,99.63,99.65
CADJPY,20080912,024800,99.66,99.69,99.66,99.69
CADJPY,20080912,024900,99.69,99.69,99.67,99.69
CADJPY,20080912,025000,99.69,99.69,99.64,99.66
CADJPY,20080912,025100,99.65,99.65,99.65,99.65
CADJPY,20080912,025200,99.64,99.65,99.63,99.65
CADJPY,20080912,025300,99.65,99.66,99.65,99.66
CADJPY,20080912,025400,99.66,99.69,99.66,99.69
CADJPY,20080912,025500,99.69,99.69,99.69,99.69
CADJPY,20080912,025600,99.70,99.70,99.69,99.70
CADJPY,20080912,025700,99.69,99.69,99.69,99.69
CADJPY,20080912,025800,99.69,99.69,99.68,99.68
CADJPY,20080912,025900,99.69,99.69,99.69,99.69
CADJPY,20080912,030000,99.69,99.69,99.68,99.68
CADJPY,20080912,030100,99.67,99.67,99.65,99.65
CADJPY,20080912,030200,99.64,99.64,99.64,99.64
CADJPY,20080912,030300,99.64,99.64,99.63,99.63
CADJPY,20080912,030400,99.62,99.62,99.60,99.60
CADJPY,20080912,030500,99.59,99.59,99.56,99.56
CADJPY,20080912,030600,99.56,99.56,99.55,99.55
CADJPY,20080912,030700,99.55,99.63,99.54,99.63
CADJPY,20080912,030800,99.63,99.63,99.60,99.60
CADJPY,20080912,030900,99.60,99.60,99.58,99.59
CADJPY,20080912,031000,99.59,99.59,99.57,99.57
CADJPY,20080912,031100,99.56,99.56,99.53,99.53
CADJPY,20080912,031200,99.53,99.55,99.53,99.55
CADJPY,20080912,031300,99.54,99.54,99.52,99.53
CADJPY,20080912,031400,99.54,99.55,99.54,99.55
CADJPY,20080912,031500,99.55,99.55,99.53,99.53
CADJPY,20080912,031600,99.53,99.53,99.51,99.51
CADJPY,20080912,031700,99.50,99.50,99.50,99.50
CADJPY,20080912,031800,99.51,99.53,99.51,99.53
CADJPY,20080912,031900,99.53,99.53,99.52,99.52
CADJPY,20080912,032000,99.53,99.56,99.53,99.56
CADJPY,20080912,032100,99.57,99.58,99.57,99.58
CADJPY,20080912,032200,99.58,99.60,99.58,99.60
CADJPY,20080912,032300,99.60,99.60,99.58,99.58
CADJPY,20080912,032400,99.60,99.60,99.60,99.60
CADJPY,20080912,032500,99.60,99.60,99.58,99.58
CADJPY,20080912,032600,99.58,99.58,99.57,99.57
CADJPY,20080912,032700,99.57,99.57,99.56,99.56
CADJPY,20080912,032800,99.55,99.55,99.54,99.55
CADJPY,20080912,032900,99.55,99.56,99.55,99.55
CADJPY,20080912,033000,99.55,99.55,99.55,99.55
CADJPY,20080912,033100,99.55,99.58,99.55,99.58
CADJPY,20080912,033200,99.58,99.58,99.58,99.58
CADJPY,20080912,033300,99.59,99.60,99.58,99.58
CADJPY,20080912,033400,99.57,99.59,99.57,99.59
CADJPY,20080912,033500,99.60,99.62,99.60,99.62
CADJPY,20080912,033600,99.62,99.62,99.61,99.61
CADJPY,20080912,033700,99.61,99.61,99.61,99.61
CADJPY,20080912,033800,99.60,99.60,99.59,99.59
CADJPY,20080912,033900,99.59,99.59,99.59,99.59
CADJPY,20080912,034000,99.59,99.61,99.59,99.61
CADJPY,20080912,034100,99.62,99.65,99.62,99.65
CADJPY,20080912,034200,99.66,99.66,99.65,99.65
CADJPY,20080912,034300,99.64,99.64,99.63,99.63
CADJPY,20080912,034400,99.62,99.63,99.60,99.60
CADJPY,20080912,034500,99.59,99.59,99.59,99.59
CADJPY,20080912,034600,99.59,99.60,99.59,99.60
CADJPY,20080912,034700,99.60,99.60,99.59,99.60
CADJPY,20080912,034800,99.59,99.59,99.59,99.59
CADJPY,20080912,034900,99.59,99.59,99.58,99.58
CADJPY,20080912,035000,99.58,99.59,99.57,99.59
CADJPY,20080912,035100,99.58,99.58,99.57,99.58
CADJPY,20080912,035200,99.58,99.58,99.57,99.57
CADJPY,20080912,035300,99.57,99.58,99.57,99.58
CADJPY,20080912,035400,99.59,99.60,99.59,99.60
CADJPY,20080912,035500,99.61,99.62,99.61,99.61
CADJPY,20080912,035600,99.61,99.61,99.61,99.61
CADJPY,20080912,035700,99.62,99.63,99.61,99.61
CADJPY,20080912,035800,99.61,99.63,99.61,99.63
CADJPY,20080912,035900,99.64,99.65,99.64,99.64
CADJPY,20080912,040000,99.65,99.68,99.65,99.66
CADJPY,20080912,040100,99.65,99.65,99.64,99.64
CADJPY,20080912,040200,99.63,99.65,99.63,99.65
CADJPY,20080912,040300,99.66,99.68,99.66,99.68
CADJPY,20080912,040400,99.68,99.68,99.68,99.68
CADJPY,20080912,040500,99.69,99.71,99.69,99.71
CADJPY,20080912,040600,99.70,99.70,99.68,99.68
CADJPY,20080912,040700,99.67,99.68,99.67,99.68
CADJPY,20080912,040800,99.69,99.69,99.68,99.69
CADJPY,20080912,040900,99.69,99.70,99.69,99.70
CADJPY,20080912,041000,99.70,99.70,99.70,99.70
CADJPY,20080912,041100,99.69,99.69,99.68,99.68
CADJPY,20080912,041200,99.68,99.68,99.67,99.67
CADJPY,20080912,041300,99.67,99.67,99.66,99.66
CADJPY,20080912,041400,99.65,99.66,99.65,99.66
CADJPY,20080912,041500,99.66,99.66,99.66,99.66
CADJPY,20080912,041600,99.65,99.65,99.63,99.63
CADJPY,20080912,041700,99.63,99.64,99.63,99.64
CADJPY,20080912,041800,99.63,99.64,99.63,99.64
CADJPY,20080912,041900,99.65,99.65,99.65,99.65
CADJPY,20080912,042000,99.64,99.66,99.64,99.66
CADJPY,20080912,042100,99.67,99.67,99.65,99.65
CADJPY,20080912,042200,99.65,99.66,99.65,99.66
CADJPY,20080912,042300,99.67,99.68,99.67,99.68
CADJPY,20080912,042400,99.70,99.72,99.70,99.72
CADJPY,20080912,042500,99.72,99.72,99.72,99.72
CADJPY,20080912,042600,99.71,99.71,99.70,99.70
CADJPY,20080912,042700,99.71,99.71,99.70,99.70
CADJPY,20080912,042800,99.71,99.71,99.71,99.71
CADJPY,20080912,042900,99.71,99.73,99.71,99.72
CADJPY,20080912,043000,99.71,99.71,99.70,99.70
CADJPY,20080912,043100,99.70,99.70,99.69,99.69
CADJPY,20080912,043200,99.69,99.70,99.68,99.68
CADJPY,20080912,043300,99.68,99.68,99.68,99.68
CADJPY,20080912,043400,99.69,99.70,99.69,99.70
CADJPY,20080912,043500,99.69,99.70,99.69,99.70
CADJPY,20080912,043600,99.70,99.71,99.69,99.71
CADJPY,20080912,043700,99.71,99.72,99.71,99.72
CADJPY,20080912,043800,99.72,99.72,99.71,99.71
CADJPY,20080912,043900,99.71,99.71,99.71,99.71
CADJPY,20080912,044000,99.71,99.71,99.70,99.70
CADJPY,20080912,044100,99.70,99.72,99.70,99.72
CADJPY,20080912,044200,99.72,99.74,99.72,99.74
CADJPY,20080912,044300,99.75,99.75,99.74,99.74
CADJPY,20080912,044400,99.74,99.74,99.73,99.73
CADJPY,20080912,044500,99.72,99.72,99.70,99.70
CADJPY,20080912,044600,99.70,99.70,99.70,99.70
CADJPY,20080912,044700,99.70,99.71,99.70,99.71
CADJPY,20080912,044800,99.71,99.71,99.71,99.71
CADJPY,20080912,044900,99.71,99.71,99.70,99.70
CADJPY,20080912,045000,99.70,99.70,99.70,99.70
CADJPY,20080912,045100,99.71,99.71,99.70,99.70
CADJPY,20080912,045200,99.70,99.71,99.70,99.71
CADJPY,20080912,045300,99.71,99.72,99.71,99.72
CADJPY,20080912,045400,99.72,99.72,99.72,99.72
CADJPY,20080912,045500,99.72,99.72,99.71,99.71
CADJPY,20080912,045600,99.71,99.71,99.70,99.70
CADJPY,20080912,045700,99.70,99.70,99.70,99.70
CADJPY,20080912,045800,99.70,99.70,99.70,99.70
CADJPY,20080912,045900,99.70,99.70,99.70,99.70
CADJPY,20080912,050000,99.70,99.70,99.70,99.70
CADJPY,20080912,050100,99.70,99.70,99.70,99.70
CADJPY,20080912,050200,99.70,99.70,99.70,99.70
CADJPY,20080912,050300,99.69,99.69,99.69,99.69
CADJPY,20080912,050400,99.69,99.70,99.69,99.70
CADJPY,20080912,050500,99.70,99.70,99.69,99.69
CADJPY,20080912,050600,99.69,99.70,99.69,99.70
CADJPY,20080912,050700,99.70,99.70,99.70,99.70
CADJPY,20080912,050800,99.70,99.70,99.70,99.70
CADJPY,20080912,050900,99.69,99.69,99.68,99.68
CADJPY,20080912,051000,99.68,99.68,99.68,99.68
CADJPY,20080912,051100,99.68,99.68,99.66,99.66
CADJPY,20080912,051200,99.65,99.65,99.65,99.65
CADJPY,20080912,051300,99.65,99.65,99.64,99.65
CADJPY,20080912,051400,99.65,99.65,99.65,99.65
CADJPY,20080912,051500,99.65,99.65,99.65,99.65
CADJPY,20080912,051600,99.65,99.65,99.63,99.63
CADJPY,20080912,051700,99.63,99.63,99.61,99.61
CADJPY,20080912,051800,99.61,99.62,99.61,99.62
CADJPY,20080912,051900,99.62,99.62,99.62,99.62
CADJPY,20080912,052000,99.62,99.62,99.61,99.61
CADJPY,20080912,052100,99.61,99.61,99.61,99.61
CADJPY,20080912,052200,99.62,99.65,99.62,99.65
CADJPY,20080912,052300,99.65,99.66,99.65,99.65
CADJPY,20080912,052400,99.65,99.65,99.64,99.64
CADJPY,20080912,052500,99.64,99.64,99.64,99.64
CADJPY,20080912,052600,99.65,99.65,99.64,99.64
CADJPY,20080912,052700,99.63,99.63,99.62,99.62
CADJPY,20080912,052800,99.62,99.62,99.62,99.62
CADJPY,20080912,052900,99.62,99.64,99.62,99.64
CADJPY,20080912,053000,99.65,99.66,99.65,99.66
CADJPY,20080912,053100,99.67,99.67,99.67,99.67
CADJPY,20080912,053200,99.67,99.67,99.67,99.67
CADJPY,20080912,053300,99.68,99.68,99.68,99.68
CADJPY,20080912,053400,99.68,99.68,99.66,99.66
CADJPY,20080912,053500,99.66,99.66,99.66,99.66
CADJPY,20080912,053600,99.66,99.67,99.66,99.67
CADJPY,20080912,053700,99.66,99.66,99.64,99.64
CADJPY,20080912,053800,99.64,99.64,99.63,99.63
CADJPY,20080912,053900,99.63,99.63,99.62,99.62
CADJPY,20080912,054000,99.62,99.62,99.62,99.62
CADJPY,20080912,054100,99.63,99.63,99.63,99.63
CADJPY,20080912,054200,99.63,99.63,99.62,99.62
CADJPY,20080912,054300,99.62,99.62,99.61,99.61
CADJPY,20080912,054400,99.60,99.61,99.60,99.61
CADJPY,20080912,054500,99.61,99.61,99.61,99.61
CADJPY,20080912,054600,99.61,99.61,99.60,99.60
CADJPY,20080912,054700,99.60,99.60,99.60,99.60
CADJPY,20080912,054800,99.59,99.59,99.58,99.58
CADJPY,20080912,054900,99.59,99.59,99.58,99.58
CADJPY,20080912,055000,99.59,99.59,99.59,99.59
CADJPY,20080912,055100,99.59,99.59,99.58,99.58
CADJPY,20080912,055200,99.58,99.58,99.57,99.58
CADJPY,20080912,055300,99.58,99.58,99.58,99.58
CADJPY,20080912,055400,99.58,99.58,99.57,99.57
CADJPY,20080912,055500,99.56,99.60,99.56,99.60
CADJPY,20080912,055600,99.60,99.62,99.60,99.62
CADJPY,20080912,055700,99.63,99.65,99.63,99.63
CADJPY,20080912,055800,99.62,99.62,99.61,99.61
CADJPY,20080912,055900,99.61,99.61,99.61,99.61
CADJPY,20080912,060000,99.60,99.62,99.60,99.62
CADJPY,20080912,060100,99.62,99.62,99.61,99.62
CADJPY,20080912,060200,99.63,99.63,99.62,99.62
CADJPY,20080912,060300,99.62,99.62,99.60,99.61
CADJPY,20080912,060400,99.61,99.62,99.61,99.62
CADJPY,20080912,060500,99.61,99.62,99.60,99.62
CADJPY,20080912,060600,99.62,99.62,99.62,99.62
CADJPY,20080912,060700,99.63,99.64,99.62,99.64
CADJPY,20080912,060800,99.63,99.63,99.61,99.62
CADJPY,20080912,060900,99.62,99.62,99.61,99.61
CADJPY,20080912,061000,99.61,99.64,99.61,99.64
CADJPY,20080912,061100,99.63,99.65,99.63,99.65
CADJPY,20080912,061200,99.66,99.66,99.65,99.65
CADJPY,20080912,061300,99.65,99.65,99.64,99.64
CADJPY,20080912,061400,99.64,99.64,99.64,99.64
CADJPY,20080912,061500,99.64,99.65,99.64,99.65
CADJPY,20080912,061600,99.66,99.66,99.65,99.65
CADJPY,20080912,061700,99.65,99.65,99.64,99.65
CADJPY,20080912,061800,99.65,99.65,99.65,99.65
CADJPY,20080912,061900,99.66,99.67,99.66,99.67
CADJPY,20080912,062000,99.66,99.67,99.66,99.66
CADJPY,20080912,062100,99.66,99.67,99.66,99.67
CADJPY,20080912,062200,99.67,99.67,99.66,99.66
CADJPY,20080912,062300,99.67,99.68,99.67,99.68
CADJPY,20080912,062400,99.69,99.69,99.69,99.69
CADJPY,20080912,062500,99.68,99.69,99.68,99.69
CADJPY,20080912,062600,99.69,99.69,99.68,99.69
CADJPY,20080912,062700,99.69,99.69,99.64,99.64
CADJPY,20080912,062800,99.64,99.64,99.64,99.64
CADJPY,20080912,062900,99.64,99.65,99.64,99.65
CADJPY,20080912,063000,99.66,99.66,99.65,99.65
CADJPY,20080912,063100,99.65,99.66,99.65,99.66
CADJPY,20080912,063200,99.66,99.66,99.66,99.66
CADJPY,20080912,063300,99.66,99.66,99.66,99.66
CADJPY,20080912,063400,99.66,99.68,99.66,99.68
CADJPY,20080912,063500,99.68,99.69,99.68,99.69
CADJPY,20080912,063600,99.68,99.68,99.67,99.67
CADJPY,20080912,063700,99.67,99.69,99.67,99.69
CADJPY,20080912,063800,99.69,99.72,99.69,99.72
CADJPY,20080912,063900,99.73,99.73,99.72,99.72
CADJPY,20080912,064000,99.72,99.76,99.71,99.76
CADJPY,20080912,064100,99.76,99.76,99.75,99.75
CADJPY,20080912,064200,99.75,99.76,99.75,99.76
CADJPY,20080912,064300,99.76,99.77,99.76,99.77
CADJPY,20080912,064400,99.76,99.76,99.76,99.76
CADJPY,20080912,064500,99.76,99.76,99.75,99.75
CADJPY,20080912,064600,99.75,99.77,99.75,99.77
CADJPY,20080912,064700,99.76,99.76,99.74,99.74
CADJPY,20080912,064800,99.74,99.75,99.74,99.75
CADJPY,20080912,064900,99.75,99.75,99.75,99.75
CADJPY,20080912,065000,99.75,99.75,99.74,99.75
CADJPY,20080912,065100,99.76,99.78,99.76,99.78
CADJPY,20080912,065200,99.78,99.79,99.78,99.79
CADJPY,20080912,065300,99.79,99.80,99.79,99.80
CADJPY,20080912,065400,99.81,99.82,99.81,99.82
CADJPY,20080912,065500,99.82,99.83,99.81,99.81
CADJPY,20080912,065600,99.80,99.81,99.80,99.81
CADJPY,20080912,065700,99.81,99.81,99.81,99.81
CADJPY,20080912,065800,99.82,99.83,99.82,99.83
CADJPY,20080912,065900,99.83,99.83,99.82,99.82
CADJPY,20080912,070000,99.81,99.83,99.81,99.83
CADJPY,20080912,070100,99.83,99.83,99.83,99.83
CADJPY,20080912,070200,99.83,99.83,99.82,99.82
CADJPY,20080912,070300,99.82,99.82,99.80,99.81
CADJPY,20080912,070400,99.81,99.81,99.80,99.80
CADJPY,20080912,070500,99.80,99.82,99.80,99.82
CADJPY,20080912,070600,99.82,99.82,99.82,99.82
CADJPY,20080912,070700,99.81,99.81,99.76,99.76
CADJPY,20080912,070800,99.74,99.84,99.74,99.84
CADJPY,20080912,070900,99.84,99.84,99.84,99.84
CADJPY,20080912,071000,99.84,99.84,99.83,99.83
CADJPY,20080912,071100,99.83,99.83,99.82,99.82
CADJPY,20080912,071200,99.82,99.82,99.82,99.82
CADJPY,20080912,071300,99.81,99.81,99.81,99.81
CADJPY,20080912,071400,99.80,99.80,99.77,99.77
CADJPY,20080912,071500,99.78,99.79,99.78,99.78
CADJPY,20080912,071600,99.78,99.79,99.78,99.79
CADJPY,20080912,071700,99.78,99.78,99.78,99.78
CADJPY,20080912,071800,99.78,99.79,99.78,99.79
CADJPY,20080912,071900,99.79,99.80,99.79,99.80
CADJPY,20080912,072000,99.80,99.80,99.80,99.80
CADJPY,20080912,072100,99.80,99.80,99.80,99.80
CADJPY,20080912,072200,99.81,99.81,99.80,99.80
CADJPY,20080912,072300,99.80,99.80,99.80,99.80
CADJPY,20080912,072400,99.79,99.79,99.79,99.79
CADJPY,20080912,072500,99.79,99.80,99.79,99.80
CADJPY,20080912,072600,99.80,99.80,99.80,99.80
CADJPY,20080912,072700,99.80,99.81,99.80,99.81
CADJPY,20080912,072800,99.81,99.82,99.81,99.82
CADJPY,20080912,072900,99.81,99.82,99.81,99.82
CADJPY,20080912,073000,99.82,99.82,99.82,99.82
CADJPY,20080912,073100,99.82,99.82,99.82,99.82
CADJPY,20080912,073200,99.82,99.83,99.82,99.83
CADJPY,20080912,073300,99.83,99.83,99.83,99.83
CADJPY,20080912,073400,99.83,99.83,99.83,99.83
CADJPY,20080912,073500,99.83,99.83,99.83,99.83
CADJPY,20080912,073600,99.82,99.82,99.81,99.81
CADJPY,20080912,073700,99.81,99.81,99.80,99.80
CADJPY,20080912,073800,99.79,99.81,99.79,99.81
CADJPY,20080912,073900,99.81,99.82,99.81,99.82
CADJPY,20080912,074000,99.82,99.82,99.82,99.82
CADJPY,20080912,074100,99.82,99.84,99.82,99.84
CADJPY,20080912,074200,99.84,99.86,99.84,99.86
CADJPY,20080912,074300,99.86,99.88,99.86,99.88
CADJPY,20080912,074400,99.88,99.91,99.88,99.91
CADJPY,20080912,074500,99.92,99.92,99.92,99.92
CADJPY,20080912,074600,99.92,99.92,99.92,99.92
CADJPY,20080912,074700,99.92,99.95,99.92,99.95
CADJPY,20080912,074800,99.96,99.97,99.96,99.97
CADJPY,20080912,074900,99.98,99.99,99.98,99.99
CADJPY,20080912,075000,99.99,100.00,99.96,99.96
CADJPY,20080912,075100,99.96,99.96,99.95,99.95
CADJPY,20080912,075200,99.96,99.96,99.95,99.95
CADJPY,20080912,075300,99.95,99.95,99.95,99.95
CADJPY,20080912,075400,99.95,99.95,99.93,99.93
CADJPY,20080912,075500,99.92,99.92,99.90,99.90
CADJPY,20080912,075600,99.91,99.96,99.91,99.94
CADJPY,20080912,075700,99.93,99.94,99.92,99.94
CADJPY,20080912,075800,99.94,99.94,99.94,99.94
CADJPY,20080912,075900,99.94,99.94,99.94,99.94
CADJPY,20080912,080000,99.94,99.95,99.94,99.95
CADJPY,20080912,080100,99.96,99.96,99.96,99.96
CADJPY,20080912,080200,99.97,100.00,99.97,100.00
CADJPY,20080912,080300,100.01,100.01,99.99,99.99
CADJPY,20080912,080400,99.98,99.98,99.96,99.96
CADJPY,20080912,080500,99.96,99.96,99.96,99.96
CADJPY,20080912,080600,99.96,99.96,99.89,99.89
CADJPY,20080912,080700,99.88,99.89,99.88,99.89
CADJPY,20080912,080800,99.90,99.94,99.90,99.94
CADJPY,20080912,080900,99.95,99.95,99.94,99.94
CADJPY,20080912,081000,99.94,99.94,99.94,99.94
CADJPY,20080912,081100,99.94,99.94,99.91,99.91
CADJPY,20080912,081200,99.90,99.92,99.88,99.92
CADJPY,20080912,081300,99.93,99.95,99.93,99.95
CADJPY,20080912,081400,99.95,99.96,99.95,99.96
CADJPY,20080912,081500,99.96,99.97,99.96,99.97
CADJPY,20080912,081600,99.97,99.97,99.94,99.95
CADJPY,20080912,081700,99.95,99.95,99.93,99.93
CADJPY,20080912,081800,99.92,99.95,99.92,99.95
CADJPY,20080912,081900,99.94,99.95,99.94,99.95
CADJPY,20080912,082000,99.94,99.94,99.93,99.94
CADJPY,20080912,082100,99.94,99.95,99.94,99.95
CADJPY,20080912,082200,99.94,99.94,99.92,99.93
CADJPY,20080912,082300,99.93,99.96,99.93,99.96
CADJPY,20080912,082400,99.95,99.96,99.92,99.92
CADJPY,20080912,082500,99.93,100.03,99.93,100.02
CADJPY,20080912,082600,100.01,100.02,99.99,100.01
CADJPY,20080912,082700,100.00,100.02,100.00,100.01
CADJPY,20080912,082800,100.01,100.02,100.01,100.02
CADJPY,20080912,082900,100.03,100.07,100.03,100.07
CADJPY,20080912,083000,100.06,100.06,100.06,100.06
CADJPY,20080912,083100,100.06,100.06,100.03,100.04
CADJPY,20080912,083200,100.05,100.06,100.05,100.06
CADJPY,20080912,083300,100.07,100.09,100.07,100.09
CADJPY,20080912,083400,100.09,100.09,100.09,100.09
CADJPY,20080912,083500,100.10,100.12,100.10,100.11
CADJPY,20080912,083600,100.10,100.11,100.10,100.11
CADJPY,20080912,083700,100.12,100.18,100.12,100.18
CADJPY,20080912,083800,100.18,100.19,100.16,100.19
CADJPY,20080912,083900,100.20,100.20,100.19,100.19
CADJPY,20080912,084000,100.20,100.21,100.19,100.21
CADJPY,20080912,084100,100.22,100.31,100.22,100.31
CADJPY,20080912,084200,100.32,100.33,100.31,100.32
CADJPY,20080912,084300,100.31,100.32,100.31,100.32
CADJPY,20080912,084400,100.33,100.36,100.32,100.36
CADJPY,20080912,084500,100.37,100.39,100.37,100.39
CADJPY,20080912,084600,100.39,100.39,100.38,100.39
CADJPY,20080912,084700,100.39,100.40,100.38,100.40
CADJPY,20080912,084800,100.39,100.39,100.36,100.36
CADJPY,20080912,084900,100.38,100.40,100.37,100.37
CADJPY,20080912,085000,100.35,100.35,100.27,100.28
CADJPY,20080912,085100,100.29,100.33,100.29,100.30
CADJPY,20080912,085200,100.29,100.32,100.29,100.32
CADJPY,20080912,085300,100.32,100.35,100.32,100.35
CADJPY,20080912,085400,100.35,100.35,100.32,100.32
CADJPY,20080912,085500,100.33,100.33,100.27,100.27
CADJPY,20080912,085600,100.26,100.26,100.25,100.26
CADJPY,20080912,085700,100.26,100.26,100.26,100.26
CADJPY,20080912,085800,100.25,100.25,100.25,100.25
CADJPY,20080912,085900,100.25,100.30,100.25,100.30
CADJPY,20080912,090000,100.32,100.38,100.32,100.38
CADJPY,20080912,090100,100.39,100.41,100.39,100.41
CADJPY,20080912,090200,100.42,100.44,100.42,100.44
CADJPY,20080912,090300,100.45,100.53,100.45,100.51
CADJPY,20080912,090400,100.52,100.57,100.52,100.57
CADJPY,20080912,090500,100.58,100.74,100.58,100.74
CADJPY,20080912,090600,100.75,100.75,100.66,100.68
CADJPY,20080912,090700,100.69,100.71,100.68,100.70
CADJPY,20080912,090800,100.69,100.69,100.67,100.67
CADJPY,20080912,090900,100.66,100.66,100.64,100.65
CADJPY,20080912,091000,100.66,100.67,100.63,100.65
CADJPY,20080912,091100,100.66,100.71,100.66,100.71
CADJPY,20080912,091200,100.70,100.70,100.67,100.69
CADJPY,20080912,091300,100.70,100.74,100.70,100.73
CADJPY,20080912,091400,100.72,100.72,100.68,100.69
CADJPY,20080912,091500,100.69,100.69,100.69,100.69
CADJPY,20080912,091600,100.68,100.69,100.68,100.69
CADJPY,20080912,091700,100.69,100.69,100.67,100.67
CADJPY,20080912,091800,100.66,100.67,100.65,100.67
CADJPY,20080912,091900,100.66,100.66,100.61,100.61
CADJPY,20080912,092000,100.60,100.60,100.50,100.50
CADJPY,20080912,092100,100.50,100.50,100.49,100.49
CADJPY,20080912,092200,100.49,100.49,100.40,100.40
CADJPY,20080912,092300,100.39,100.40,100.38,100.39
CADJPY,20080912,092400,100.38,100.41,100.38,100.41
CADJPY,20080912,092500,100.42,100.46,100.42,100.46
CADJPY,20080912,092600,100.47,100.49,100.47,100.49
CADJPY,20080912,092700,100.50,100.55,100.50,100.55
CADJPY,20080912,092800,100.57,100.57,100.56,100.57
CADJPY,20080912,092900,100.56,100.56,100.55,100.55
CADJPY,20080912,093000,100.54,100.54,100.53,100.53
CADJPY,20080912,093100,100.54,100.56,100.54,100.54
CADJPY,20080912,093200,100.55,100.57,100.55,100.56
CADJPY,20080912,093300,100.55,100.55,100.52,100.52
CADJPY,20080912,093400,100.51,100.51,100.48,100.48
CADJPY,20080912,093500,100.49,100.49,100.49,100.49
CADJPY,20080912,093600,100.48,100.48,100.47,100.47
CADJPY,20080912,093700,100.46,100.47,100.45,100.47
CADJPY,20080912,093800,100.49,100.49,100.42,100.42
CADJPY,20080912,093900,100.42,100.42,100.39,100.39
CADJPY,20080912,094000,100.39,100.43,100.39,100.43
CADJPY,20080912,094100,100.44,100.47,100.44,100.47
CADJPY,20080912,094200,100.48,100.49,100.48,100.49
CADJPY,20080912,094300,100.49,100.50,100.49,100.50
CADJPY,20080912,094400,100.50,100.52,100.50,100.52
CADJPY,20080912,094500,100.51,100.51,100.45,100.45
CADJPY,20080912,094600,100.45,100.45,100.45,100.45
CADJPY,20080912,094700,100.46,100.47,100.46,100.47
CADJPY,20080912,094800,100.49,100.53,100.49,100.53
CADJPY,20080912,094900,100.52,100.52,100.51,100.51
CADJPY,20080912,095000,100.51,100.51,100.50,100.50
CADJPY,20080912,095100,100.50,100.50,100.49,100.49
CADJPY,20080912,095200,100.49,100.49,100.49,100.49
CADJPY,20080912,095300,100.49,100.49,100.48,100.48
CADJPY,20080912,095400,100.47,100.47,100.44,100.44
CADJPY,20080912,095500,100.43,100.43,100.38,100.38
CADJPY,20080912,095600,100.38,100.39,100.38,100.39
CADJPY,20080912,095700,100.39,100.39,100.39,100.39
CADJPY,20080912,095800,100.39,100.39,100.38,100.38
CADJPY,20080912,095900,100.38,100.38,100.36,100.36
CADJPY,20080912,100000,100.36,100.36,100.35,100.36
CADJPY,20080912,100100,100.37,100.38,100.37,100.38
CADJPY,20080912,100200,100.39,100.44,100.39,100.44
CADJPY,20080912,100300,100.46,100.47,100.46,100.46
CADJPY,20080912,100400,100.45,100.46,100.45,100.46
CADJPY,20080912,100500,100.47,100.47,100.47,100.47
CADJPY,20080912,100600,100.47,100.49,100.47,100.49
CADJPY,20080912,100700,100.49,100.49,100.49,100.49
CADJPY,20080912,100800,100.49,100.49,100.46,100.46
CADJPY,20080912,100900,100.45,100.45,100.44,100.44
CADJPY,20080912,101000,100.43,100.43,100.41,100.41
CADJPY,20080912,101100,100.40,100.42,100.39,100.42
CADJPY,20080912,101200,100.42,100.46,100.42,100.46
CADJPY,20080912,101300,100.47,100.55,100.47,100.52
CADJPY,20080912,101400,100.51,100.54,100.51,100.54
CADJPY,20080912,101500,100.55,100.55,100.54,100.54
CADJPY,20080912,101600,100.55,100.55,100.54,100.55
CADJPY,20080912,101700,100.55,100.55,100.54,100.54
CADJPY,20080912,101800,100.55,100.58,100.55,100.57
CADJPY,20080912,101900,100.56,100.56,100.55,100.55
CADJPY,20080912,102000,100.55,100.59,100.55,100.59
CADJPY,20080912,102100,100.59,100.59,100.59,100.59
CADJPY,20080912,102200,100.60,100.64,100.60,100.63
CADJPY,20080912,102300,100.64,100.64,100.62,100.63
CADJPY,20080912,102400,100.63,100.64,100.63,100.64
CADJPY,20080912,102500,100.65,100.68,100.65,100.68
CADJPY,20080912,102600,100.68,100.68,100.64,100.64
CADJPY,20080912,102700,100.62,100.62,100.61,100.62
CADJPY,20080912,102800,100.63,100.64,100.62,100.63
CADJPY,20080912,102900,100.64,100.66,100.64,100.66
CADJPY,20080912,103000,100.66,100.67,100.66,100.67
CADJPY,20080912,103100,100.66,100.66,100.62,100.63
CADJPY,20080912,103200,100.62,100.65,100.61,100.65
CADJPY,20080912,103300,100.66,100.67,100.65,100.65
CADJPY,20080912,103400,100.66,100.66,100.65,100.65
CADJPY,20080912,103500,100.64,100.64,100.60,100.60
CADJPY,20080912,103600,100.61,100.62,100.61,100.62
CADJPY,20080912,103700,100.63,100.63,100.62,100.62
CADJPY,20080912,103800,100.62,100.62,100.61,100.61
CADJPY,20080912,103900,100.60,100.60,100.59,100.60
CADJPY,20080912,104000,100.60,100.60,100.60,100.60
CADJPY,20080912,104100,100.60,100.60,100.60,100.60
CADJPY,20080912,104200,100.60,100.60,100.60,100.60
CADJPY,20080912,104300,100.60,100.61,100.60,100.61
CADJPY,20080912,104400,100.62,100.62,100.61,100.62
CADJPY,20080912,104500,100.62,100.63,100.62,100.63
CADJPY,20080912,104600,100.63,100.66,100.62,100.66
CADJPY,20080912,104700,100.68,100.68,100.68,100.68
CADJPY,20080912,104800,100.69,100.71,100.69,100.69
CADJPY,20080912,104900,100.68,100.68,100.67,100.67
CADJPY,20080912,105000,100.68,100.75,100.68,100.75
CADJPY,20080912,105100,100.74,100.74,100.73,100.73
CADJPY,20080912,105200,100.74,100.74,100.71,100.71
CADJPY,20080912,105300,100.72,100.72,100.72,100.72
CADJPY,20080912,105400,100.71,100.71,100.70,100.70
CADJPY,20080912,105500,100.69,100.69,100.67,100.67
CADJPY,20080912,105600,100.67,100.70,100.67,100.70
CADJPY,20080912,105700,100.70,100.71,100.70,100.70
CADJPY,20080912,105800,100.70,100.71,100.70,100.71
CADJPY,20080912,105900,100.71,100.74,100.71,100.74
CADJPY,20080912,110000,100.74,100.74,100.72,100.72
CADJPY,20080912,110100,100.73,100.73,100.68,100.68
CADJPY,20080912,110200,100.66,100.66,100.64,100.64
CADJPY,20080912,110300,100.64,100.64,100.62,100.64
CADJPY,20080912,110400,100.63,100.63,100.61,100.61
CADJPY,20080912,110500,100.60,100.60,100.57,100.58
CADJPY,20080912,110600,100.58,100.58,100.56,100.57
CADJPY,20080912,110700,100.58,100.58,100.58,100.58
CADJPY,20080912,110800,100.58,100.61,100.58,100.61
CADJPY,20080912,110900,100.61,100.62,100.59,100.62
CADJPY,20080912,111000,100.63,100.65,100.55,100.55
CADJPY,20080912,111100,100.54,100.54,100.54,100.54
CADJPY,20080912,111200,100.54,100.54,100.52,100.52
CADJPY,20080912,111300,100.53,100.55,100.53,100.55
CADJPY,20080912,111400,100.55,100.60,100.55,100.60
CADJPY,20080912,111500,100.60,100.60,100.60,100.60
CADJPY,20080912,111600,100.59,100.59,100.58,100.58
CADJPY,20080912,111700,100.57,100.58,100.56,100.58
CADJPY,20080912,111800,100.60,100.65,100.60,100.64
CADJPY,20080912,111900,100.63,100.63,100.63,100.63
CADJPY,20080912,112000,100.62,100.62,100.55,100.55
CADJPY,20080912,112100,100.54,100.58,100.54,100.58
CADJPY,20080912,112200,100.57,100.57,100.54,100.54
CADJPY,20080912,112300,100.53,100.53,100.53,100.53
CADJPY,20080912,112400,100.54,100.54,100.50,100.50
CADJPY,20080912,112500,100.49,100.50,100.48,100.48
CADJPY,20080912,112600,100.49,100.56,100.49,100.55
CADJPY,20080912,112700,100.54,100.55,100.54,100.54
CADJPY,20080912,112800,100.55,100.55,100.53,100.54
CADJPY,20080912,112900,100.54,100.54,100.52,100.52
CADJPY,20080912,113000,100.51,100.51,100.49,100.49
CADJPY,20080912,113100,100.49,100.51,100.49,100.51
CADJPY,20080912,113200,100.51,100.51,100.49,100.49
CADJPY,20080912,113300,100.49,100.49,100.49,100.49
CADJPY,20080912,113400,100.49,100.51,100.49,100.51
CADJPY,20080912,113500,100.52,100.52,100.51,100.51
CADJPY,20080912,113600,100.49,100.49,100.49,100.49
CADJPY,20080912,113700,100.48,100.48,100.45,100.45
CADJPY,20080912,113800,100.46,100.49,100.46,100.49
CADJPY,20080912,113900,100.49,100.49,100.49,100.49
CADJPY,20080912,114000,100.49,100.49,100.47,100.47
CADJPY,20080912,114100,100.48,100.49,100.47,100.47
CADJPY,20080912,114200,100.48,100.48,100.48,100.48
CADJPY,20080912,114300,100.47,100.48,100.46,100.48
CADJPY,20080912,114400,100.48,100.48,100.46,100.46
CADJPY,20080912,114500,100.46,100.47,100.46,100.47
CADJPY,20080912,114600,100.46,100.46,100.45,100.45
CADJPY,20080912,114700,100.45,100.45,100.45,100.45
CADJPY,20080912,114800,100.46,100.46,100.46,100.46
CADJPY,20080912,114900,100.46,100.47,100.46,100.47
CADJPY,20080912,115000,100.47,100.49,100.47,100.49
CADJPY,20080912,115100,100.48,100.48,100.47,100.48
CADJPY,20080912,115200,100.49,100.50,100.49,100.50
CADJPY,20080912,115300,100.50,100.51,100.50,100.51
CADJPY,20080912,115400,100.51,100.52,100.51,100.51
CADJPY,20080912,115500,100.51,100.51,100.51,100.51
CADJPY,20080912,115600,100.52,100.53,100.52,100.53
CADJPY,20080912,115700,100.54,100.54,100.54,100.54
CADJPY,20080912,115800,100.53,100.54,100.53,100.53
CADJPY,20080912,115900,100.52,100.52,100.46,100.46
CADJPY,20080912,120000,100.46,100.47,100.46,100.47
CADJPY,20080912,120100,100.47,100.47,100.40,100.40
CADJPY,20080912,120200,100.40,100.40,100.40,100.40
CADJPY,20080912,120300,100.39,100.43,100.39,100.43
CADJPY,20080912,120400,100.44,100.47,100.44,100.46
CADJPY,20080912,120500,100.45,100.45,100.43,100.43
CADJPY,20080912,120600,100.43,100.45,100.43,100.45
CADJPY,20080912,120700,100.46,100.49,100.46,100.49
CADJPY,20080912,120800,100.50,100.51,100.50,100.51
CADJPY,20080912,120900,100.51,100.51,100.50,100.50
CADJPY,20080912,121000,100.50,100.50,100.49,100.50
CADJPY,20080912,121100,100.51,100.53,100.51,100.52
CADJPY,20080912,121200,100.51,100.51,100.51,100.51
CADJPY,20080912,121300,100.50,100.50,100.49,100.49
CADJPY,20080912,121400,100.49,100.50,100.49,100.50
CADJPY,20080912,121500,100.51,100.52,100.50,100.50
CADJPY,20080912,121600,100.50,100.50,100.49,100.49
CADJPY,20080912,121700,100.49,100.49,100.49,100.49
CADJPY,20080912,121800,100.49,100.49,100.47,100.48
CADJPY,20080912,121900,100.48,100.48,100.48,100.48
CADJPY,20080912,122000,100.48,100.49,100.43,100.43
CADJPY,20080912,122100,100.43,100.43,100.36,100.36
CADJPY,20080912,122200,100.37,100.38,100.36,100.36
CADJPY,20080912,122300,100.36,100.41,100.36,100.41
CADJPY,20080912,122400,100.39,100.40,100.39,100.40
CADJPY,20080912,122500,100.41,100.43,100.39,100.39
CADJPY,20080912,122600,100.39,100.39,100.33,100.33
CADJPY,20080912,122700,100.33,100.34,100.33,100.34
CADJPY,20080912,122800,100.34,100.34,100.33,100.33
CADJPY,20080912,122900,100.32,100.33,100.32,100.33
CADJPY,20080912,123000,100.34,100.34,100.34,100.34
CADJPY,20080912,123100,100.34,100.34,100.32,100.32
CADJPY,20080912,123200,100.33,100.33,100.33,100.33
CADJPY,20080912,123300,100.33,100.33,100.33,100.33
CADJPY,20080912,123400,100.33,100.34,100.33,100.34
CADJPY,20080912,123500,100.33,100.33,100.32,100.33
CADJPY,20080912,123600,100.33,100.35,100.32,100.35
CADJPY,20080912,123700,100.35,100.36,100.35,100.36
CADJPY,20080912,123800,100.35,100.35,100.33,100.33
CADJPY,20080912,123900,100.33,100.34,100.33,100.34
CADJPY,20080912,124000,100.34,100.34,100.32,100.32
CADJPY,20080912,124100,100.32,100.32,100.24,100.24
CADJPY,20080912,124200,100.24,100.24,100.22,100.22
CADJPY,20080912,124300,100.22,100.22,100.17,100.18
CADJPY,20080912,124400,100.19,100.20,100.19,100.20
CADJPY,20080912,124500,100.19,100.21,100.19,100.21
CADJPY,20080912,124600,100.21,100.21,100.20,100.21
CADJPY,20080912,124700,100.21,100.21,100.17,100.17
CADJPY,20080912,124800,100.16,100.16,100.15,100.15
CADJPY,20080912,124900,100.14,100.14,100.13,100.13
CADJPY,20080912,125000,100.14,100.15,100.14,100.15
CADJPY,20080912,125100,100.16,100.17,100.16,100.17
CADJPY,20080912,125200,100.17,100.19,100.17,100.19
CADJPY,20080912,125300,100.18,100.18,100.16,100.16
CADJPY,20080912,125400,100.16,100.16,100.16,100.16
CADJPY,20080912,125500,100.16,100.16,100.16,100.16
CADJPY,20080912,125600,100.16,100.17,100.16,100.17
CADJPY,20080912,125700,100.17,100.17,100.15,100.15
CADJPY,20080912,125800,100.15,100.15,100.15,100.15
CADJPY,20080912,125900,100.16,100.16,100.12,100.12
CADJPY,20080912,130000,100.11,100.15,100.11,100.15
CADJPY,20080912,130100,100.16,100.19,100.16,100.17
CADJPY,20080912,130200,100.15,100.19,100.15,100.19
CADJPY,20080912,130300,100.20,100.24,100.20,100.21
CADJPY,20080912,130400,100.19,100.19,100.19,100.19
CADJPY,20080912,130500,100.19,100.21,100.19,100.21
CADJPY,20080912,130600,100.21,100.21,100.20,100.20
CADJPY,20080912,130700,100.19,100.19,100.16,100.16
CADJPY,20080912,130800,100.15,100.15,100.12,100.13
CADJPY,20080912,130900,100.12,100.12,100.10,100.10
CADJPY,20080912,131000,100.10,100.11,100.08,100.08
CADJPY,20080912,131100,100.07,100.07,100.03,100.05
CADJPY,20080912,131200,100.06,100.06,100.05,100.06
CADJPY,20080912,131300,100.06,100.08,100.06,100.08
CADJPY,20080912,131400,100.10,100.12,100.10,100.12
CADJPY,20080912,131500,100.11,100.11,100.10,100.10
CADJPY,20080912,131600,100.09,100.10,100.08,100.10
CADJPY,20080912,131700,100.11,100.14,100.11,100.14
CADJPY,20080912,131800,100.15,100.15,100.13,100.13
CADJPY,20080912,131900,100.13,100.16,100.13,100.16
CADJPY,20080912,132000,100.15,100.15,100.11,100.11
CADJPY,20080912,132100,100.10,100.10,100.07,100.07
CADJPY,20080912,132200,100.06,100.06,100.03,100.03
CADJPY,20080912,132300,100.04,100.05,100.04,100.05
CADJPY,20080912,132400,100.06,100.06,100.06,100.06
CADJPY,20080912,132500,100.06,100.08,100.06,100.08
CADJPY,20080912,132600,100.08,100.09,100.07,100.07
CADJPY,20080912,132700,100.05,100.05,100.01,100.01
CADJPY,20080912,132800,100.02,100.05,100.02,100.05
CADJPY,20080912,132900,100.06,100.08,100.06,100.08
CADJPY,20080912,133000,100.09,100.09,100.09,100.09
CADJPY,20080912,133100,100.10,100.14,100.10,100.14
CADJPY,20080912,133200,100.13,100.13,100.04,100.04
CADJPY,20080912,133300,100.05,100.07,100.05,100.05
CADJPY,20080912,133400,100.06,100.07,100.06,100.07
CADJPY,20080912,133500,100.08,100.09,100.08,100.08
CADJPY,20080912,133600,100.08,100.13,100.08,100.13
CADJPY,20080912,133700,100.13,100.13,100.09,100.09
CADJPY,20080912,133800,100.08,100.08,100.05,100.05
CADJPY,20080912,133900,100.05,100.05,100.03,100.04
CADJPY,20080912,134000,100.05,100.06,100.00,100.03
CADJPY,20080912,134100,100.02,100.02,99.96,99.99
CADJPY,20080912,134200,100.00,100.00,99.97,99.97
CADJPY,20080912,134300,99.99,100.05,99.99,100.04
CADJPY,20080912,134400,100.04,100.07,100.03,100.03
CADJPY,20080912,134500,100.04,100.06,100.02,100.02
CADJPY,20080912,134600,100.01,100.05,100.01,100.05
CADJPY,20080912,134700,100.04,100.04,100.02,100.02
CADJPY,20080912,134800,100.01,100.01,99.98,99.98
CADJPY,20080912,134900,99.97,99.99,99.97,99.99
CADJPY,20080912,135000,99.99,99.99,99.97,99.97
CADJPY,20080912,135100,99.98,99.99,99.98,99.99
CADJPY,20080912,135200,100.00,100.01,100.00,100.01
CADJPY,20080912,135300,100.01,100.01,100.00,100.00
CADJPY,20080912,135400,100.00,100.00,99.99,100.00
CADJPY,20080912,135500,100.00,100.00,99.99,100.00
CADJPY,20080912,135600,100.00,100.01,100.00,100.01
CADJPY,20080912,135700,100.01,100.01,99.99,99.99
CADJPY,20080912,135800,99.99,99.99,99.99,99.99
CADJPY,20080912,135900,99.99,100.02,99.99,100.02
CADJPY,20080912,140000,100.03,100.07,100.03,100.07
CADJPY,20080912,140100,100.08,100.09,100.08,100.08
CADJPY,20080912,140200,100.09,100.10,100.07,100.07
CADJPY,20080912,140300,100.08,100.08,100.08,100.08
CADJPY,20080912,140400,100.09,100.09,100.09,100.09
CADJPY,20080912,140500,100.10,100.19,100.10,100.19
CADJPY,20080912,140600,100.20,100.24,100.19,100.24
CADJPY,20080912,140700,100.25,100.27,100.25,100.26
CADJPY,20080912,140800,100.25,100.26,100.24,100.24
CADJPY,20080912,140900,100.25,100.25,100.24,100.24
CADJPY,20080912,141000,100.24,100.24,100.24,100.24
CADJPY,20080912,141100,100.25,100.28,100.25,100.28
CADJPY,20080912,141200,100.29,100.31,100.29,100.29
CADJPY,20080912,141300,100.28,100.28,100.28,100.28
CADJPY,20080912,141400,100.29,100.31,100.29,100.31
CADJPY,20080912,141500,100.31,100.32,100.31,100.32
CADJPY,20080912,141600,100.33,100.34,100.31,100.31
CADJPY,20080912,141700,100.30,100.30,100.29,100.30
CADJPY,20080912,141800,100.30,100.31,100.30,100.31
CADJPY,20080912,141900,100.31,100.32,100.31,100.32
CADJPY,20080912,142000,100.32,100.33,100.32,100.33
CADJPY,20080912,142100,100.33,100.33,100.28,100.28
CADJPY,20080912,142200,100.27,100.27,100.24,100.24
CADJPY,20080912,142300,100.23,100.23,100.21,100.23
CADJPY,20080912,142400,100.24,100.27,100.24,100.26
CADJPY,20080912,142500,100.26,100.27,100.26,100.27
CADJPY,20080912,142600,100.27,100.28,100.26,100.28
CADJPY,20080912,142700,100.28,100.31,100.28,100.31
CADJPY,20080912,142800,100.31,100.33,100.30,100.33
CADJPY,20080912,142900,100.35,100.46,100.35,100.46
CADJPY,20080912,143000,100.47,100.50,100.47,100.49
CADJPY,20080912,143100,100.46,100.46,100.31,100.31
CADJPY,20080912,143200,100.29,100.32,100.28,100.31
CADJPY,20080912,143300,100.32,100.35,100.32,100.32
CADJPY,20080912,143400,100.31,100.32,100.30,100.31
CADJPY,20080912,143500,100.32,100.36,100.31,100.35
CADJPY,20080912,143600,100.32,100.33,100.29,100.29
CADJPY,20080912,143700,100.28,100.32,100.28,100.30
CADJPY,20080912,143800,100.29,100.29,100.23,100.23
CADJPY,20080912,143900,100.22,100.23,100.22,100.22
CADJPY,20080912,144000,100.21,100.21,100.16,100.17
CADJPY,20080912,144100,100.16,100.16,100.14,100.14
CADJPY,20080912,144200,100.13,100.13,100.10,100.11
CADJPY,20080912,144300,100.11,100.12,100.11,100.12
CADJPY,20080912,144400,100.12,100.13,100.12,100.13
CADJPY,20080912,144500,100.12,100.12,100.11,100.12
CADJPY,20080912,144600,100.13,100.15,100.13,100.14
CADJPY,20080912,144700,100.14,100.19,100.14,100.19
CADJPY,20080912,144800,100.19,100.21,100.19,100.21
CADJPY,20080912,144900,100.22,100.25,100.22,100.25
CADJPY,20080912,145000,100.24,100.26,100.24,100.26
CADJPY,20080912,145100,100.25,100.28,100.25,100.28
CADJPY,20080912,145200,100.27,100.29,100.26,100.29
CADJPY,20080912,145300,100.30,100.33,100.30,100.33
CADJPY,20080912,145400,100.33,100.36,100.33,100.35
CADJPY,20080912,145500,100.36,100.40,100.36,100.40
CADJPY,20080912,145600,100.39,100.39,100.37,100.37
CADJPY,20080912,145700,100.36,100.36,100.35,100.35
CADJPY,20080912,145800,100.36,100.36,100.33,100.34
CADJPY,20080912,145900,100.35,100.36,100.35,100.36
CADJPY,20080912,150000,100.38,100.49,100.38,100.49
CADJPY,20080912,150100,100.49,100.50,100.49,100.50
CADJPY,20080912,150200,100.50,100.50,100.48,100.48
CADJPY,20080912,150300,100.47,100.47,100.41,100.41
CADJPY,20080912,150400,100.41,100.43,100.39,100.43
CADJPY,20080912,150500,100.41,100.42,100.41,100.41
CADJPY,20080912,150600,100.40,100.40,100.38,100.39
CADJPY,20080912,150700,100.39,100.39,100.33,100.33
CADJPY,20080912,150800,100.33,100.33,100.28,100.28
CADJPY,20080912,150900,100.27,100.27,100.24,100.25
CADJPY,20080912,151000,100.25,100.25,100.23,100.23
CADJPY,20080912,151100,100.24,100.26,100.24,100.25
CADJPY,20080912,151200,100.24,100.24,100.22,100.22
CADJPY,20080912,151300,100.21,100.22,100.21,100.22
CADJPY,20080912,151400,100.23,100.23,100.19,100.19
CADJPY,20080912,151500,100.18,100.18,100.16,100.16
CADJPY,20080912,151600,100.16,100.16,100.13,100.14
CADJPY,20080912,151700,100.14,100.14,100.13,100.14
CADJPY,20080912,151800,100.15,100.19,100.15,100.19
CADJPY,20080912,151900,100.20,100.22,100.20,100.22
CADJPY,20080912,152000,100.24,100.29,100.24,100.29
CADJPY,20080912,152100,100.29,100.31,100.28,100.28
CADJPY,20080912,152200,100.29,100.34,100.29,100.34
CADJPY,20080912,152300,100.33,100.33,100.30,100.30
CADJPY,20080912,152400,100.30,100.31,100.30,100.31
CADJPY,20080912,152500,100.31,100.34,100.30,100.33
CADJPY,20080912,152600,100.32,100.35,100.32,100.35
CADJPY,20080912,152700,100.36,100.38,100.36,100.38
CADJPY,20080912,152800,100.39,100.40,100.39,100.40
CADJPY,20080912,152900,100.40,100.40,100.38,100.38
CADJPY,20080912,153000,100.37,100.37,100.25,100.25
CADJPY,20080912,153100,100.24,100.24,100.22,100.23
CADJPY,20080912,153200,100.22,100.25,100.21,100.25
CADJPY,20080912,153300,100.24,100.28,100.24,100.28
CADJPY,20080912,153400,100.29,100.31,100.28,100.28
CADJPY,20080912,153500,100.29,100.33,100.29,100.33
CADJPY,20080912,153600,100.35,100.46,100.35,100.45
CADJPY,20080912,153700,100.43,100.44,100.41,100.43
CADJPY,20080912,153800,100.42,100.42,100.33,100.33
CADJPY,20080912,153900,100.32,100.36,100.31,100.36
CADJPY,20080912,154000,100.35,100.35,100.32,100.32
CADJPY,20080912,154100,100.31,100.31,100.28,100.29
CADJPY,20080912,154200,100.29,100.30,100.26,100.26
CADJPY,20080912,154300,100.27,100.31,100.27,100.29
CADJPY,20080912,154400,100.28,100.33,100.27,100.33
CADJPY,20080912,154500,100.35,100.36,100.30,100.30
CADJPY,20080912,154600,100.29,100.32,100.28,100.28
CADJPY,20080912,154700,100.27,100.28,100.27,100.28
CADJPY,20080912,154800,100.28,100.28,100.27,100.28
CADJPY,20080912,154900,100.29,100.30,100.24,100.24
CADJPY,20080912,155000,100.24,100.25,100.23,100.23
CADJPY,20080912,155100,100.22,100.22,100.19,100.22
CADJPY,20080912,155200,100.23,100.25,100.23,100.25
CADJPY,20080912,155300,100.26,100.32,100.26,100.30
CADJPY,20080912,155400,100.29,100.30,100.27,100.28
CADJPY,20080912,155500,100.29,100.38,100.29,100.38
CADJPY,20080912,155600,100.37,100.38,100.31,100.33
CADJPY,20080912,155700,100.31,100.35,100.28,100.35
CADJPY,20080912,155800,100.33,100.38,100.33,100.37
CADJPY,20080912,155900,100.36,100.36,100.29,100.29
CADJPY,20080912,160000,100.28,100.28,100.24,100.24
CADJPY,20080912,160100,100.25,100.25,100.20,100.20
CADJPY,20080912,160200,100.21,100.24,100.21,100.22
CADJPY,20080912,160300,100.21,100.27,100.20,100.26
CADJPY,20080912,160400,100.25,100.26,100.25,100.26
CADJPY,20080912,160500,100.27,100.33,100.27,100.33
CADJPY,20080912,160600,100.34,100.40,100.34,100.38
CADJPY,20080912,160700,100.37,100.37,100.36,100.37
CADJPY,20080912,160800,100.38,100.41,100.38,100.41
CADJPY,20080912,160900,100.40,100.40,100.37,100.37
CADJPY,20080912,161000,100.36,100.41,100.35,100.40
CADJPY,20080912,161100,100.40,100.40,100.39,100.40
CADJPY,20080912,161200,100.41,100.41,100.36,100.36
CADJPY,20080912,161300,100.35,100.35,100.29,100.29
CADJPY,20080912,161400,100.30,100.35,100.30,100.35
CADJPY,20080912,161500,100.36,100.39,100.36,100.39
CADJPY,20080912,161600,100.39,100.43,100.38,100.43
CADJPY,20080912,161700,100.44,100.54,100.44,100.54
CADJPY,20080912,161800,100.55,100.55,100.52,100.52
CADJPY,20080912,161900,100.53,100.58,100.53,100.58
CADJPY,20080912,162000,100.58,100.59,100.58,100.59
CADJPY,20080912,162100,100.58,100.58,100.55,100.55
CADJPY,20080912,162200,100.54,100.57,100.54,100.57
CADJPY,20080912,162300,100.57,100.62,100.57,100.62
CADJPY,20080912,162400,100.63,100.66,100.63,100.66
CADJPY,20080912,162500,100.65,100.65,100.62,100.62
CADJPY,20080912,162600,100.63,100.69,100.63,100.69
CADJPY,20080912,162700,100.70,100.74,100.70,100.74
CADJPY,20080912,162800,100.74,100.76,100.74,100.76
CADJPY,20080912,162900,100.76,100.77,100.74,100.77
CADJPY,20080912,163000,100.78,100.84,100.78,100.83
CADJPY,20080912,163100,100.82,100.82,100.79,100.80
CADJPY,20080912,163200,100.81,100.81,100.79,100.79
CADJPY,20080912,163300,100.78,100.78,100.74,100.74
CADJPY,20080912,163400,100.73,100.73,100.71,100.72
CADJPY,20080912,163500,100.72,100.78,100.72,100.78
CADJPY,20080912,163600,100.77,100.77,100.74,100.74
CADJPY,20080912,163700,100.74,100.74,100.70,100.70
CADJPY,20080912,163800,100.69,100.71,100.69,100.71
CADJPY,20080912,163900,100.70,100.70,100.68,100.68
CADJPY,20080912,164000,100.68,100.76,100.68,100.76
CADJPY,20080912,164100,100.77,100.84,100.77,100.84
CADJPY,20080912,164200,100.84,100.91,100.84,100.91
CADJPY,20080912,164300,100.92,100.95,100.92,100.92
CADJPY,20080912,164400,100.90,100.93,100.90,100.91
CADJPY,20080912,164500,100.90,100.91,100.89,100.91
CADJPY,20080912,164600,100.93,100.97,100.93,100.96
CADJPY,20080912,164700,100.94,100.96,100.92,100.95
CADJPY,20080912,164800,100.96,100.99,100.96,100.99
CADJPY,20080912,164900,101.00,101.08,101.00,101.08
CADJPY,20080912,165000,101.07,101.10,101.07,101.10
CADJPY,20080912,165100,101.10,101.10,101.08,101.08
CADJPY,20080912,165200,101.07,101.07,101.05,101.05
CADJPY,20080912,165300,101.06,101.08,101.04,101.05
CADJPY,20080912,165400,101.04,101.06,101.03,101.06
CADJPY,20080912,165500,101.06,101.06,101.03,101.04
CADJPY,20080912,165600,101.03,101.03,100.99,100.99
CADJPY,20080912,165700,100.99,101.01,100.96,100.96
CADJPY,20080912,165800,100.95,100.99,100.95,100.97
CADJPY,20080912,165900,100.96,100.96,100.92,100.94
CADJPY,20080912,170000,100.96,100.97,100.83,100.83
CADJPY,20080912,170100,100.85,100.92,100.85,100.92
CADJPY,20080912,170200,100.93,100.96,100.92,100.96
CADJPY,20080912,170300,100.97,101.03,100.97,101.03
CADJPY,20080912,170400,101.03,101.08,101.03,101.07
CADJPY,20080912,170500,101.08,101.10,101.08,101.08
CADJPY,20080912,170600,101.08,101.16,101.08,101.15
CADJPY,20080912,170700,101.16,101.16,101.09,101.09
CADJPY,20080912,170800,101.07,101.08,101.07,101.08
CADJPY,20080912,170900,101.10,101.12,101.10,101.12
CADJPY,20080912,171000,101.13,101.14,101.13,101.14
CADJPY,20080912,171100,101.15,101.18,101.15,101.17
CADJPY,20080912,171200,101.18,101.18,101.15,101.15
CADJPY,20080912,171300,101.15,101.17,101.15,101.17
CADJPY,20080912,171400,101.18,101.19,101.18,101.19
CADJPY,20080912,171500,101.19,101.26,101.19,101.25
CADJPY,20080912,171600,101.24,101.30,101.24,101.30
CADJPY,20080912,171700,101.31,101.40,101.31,101.40
CADJPY,20080912,171800,101.39,101.40,101.39,101.40
CADJPY,20080912,171900,101.41,101.54,101.41,101.54
CADJPY,20080912,172000,101.53,101.56,101.49,101.49
CADJPY,20080912,172100,101.48,101.50,101.47,101.50
CADJPY,20080912,172200,101.52,101.56,101.52,101.56
CADJPY,20080912,172300,101.57,101.57,101.49,101.49
CADJPY,20080912,172400,101.49,101.51,101.49,101.49
CADJPY,20080912,172500,101.48,101.48,101.46,101.48
CADJPY,20080912,172600,101.49,101.54,101.49,101.54
CADJPY,20080912,172700,101.54,101.54,101.53,101.53
CADJPY,20080912,172800,101.53,101.57,101.51,101.57
CADJPY,20080912,172900,101.56,101.58,101.55,101.58
CADJPY,20080912,173000,101.58,101.64,101.58,101.64
CADJPY,20080912,173100,101.63,101.63,101.60,101.60
CADJPY,20080912,173200,101.60,101.60,101.50,101.50
CADJPY,20080912,173300,101.49,101.49,101.36,101.36
CADJPY,20080912,173400,101.35,101.35,101.31,101.32
CADJPY,20080912,173500,101.33,101.38,101.33,101.38
CADJPY,20080912,173600,101.38,101.38,101.35,101.38
CADJPY,20080912,173700,101.39,101.41,101.39,101.41
CADJPY,20080912,173800,101.42,101.43,101.40,101.40
CADJPY,20080912,173900,101.39,101.43,101.39,101.43
CADJPY,20080912,174000,101.43,101.43,101.41,101.41
CADJPY,20080912,174100,101.40,101.40,101.35,101.36
CADJPY,20080912,174200,101.38,101.41,101.28,101.28
CADJPY,20080912,174300,101.27,101.27,101.26,101.26
CADJPY,20080912,174400,101.25,101.25,101.23,101.24
CADJPY,20080912,174500,101.25,101.28,101.25,101.26
CADJPY,20080912,174600,101.24,101.28,101.24,101.25
CADJPY,20080912,174700,101.24,101.24,101.19,101.23
CADJPY,20080912,174800,101.24,101.34,101.24,101.34
CADJPY,20080912,174900,101.35,101.40,101.35,101.40
CADJPY,20080912,175000,101.40,101.46,101.40,101.46
CADJPY,20080912,175100,101.47,101.47,101.42,101.42
CADJPY,20080912,175200,101.41,101.41,101.39,101.39
CADJPY,20080912,175300,101.38,101.38,101.33,101.33
CADJPY,20080912,175400,101.34,101.35,101.31,101.31
CADJPY,20080912,175500,101.30,101.30,101.27,101.27
CADJPY,20080912,175600,101.26,101.26,101.22,101.22
CADJPY,20080912,175700,101.21,101.22,101.18,101.18
CADJPY,20080912,175800,101.19,101.23,101.19,101.23
CADJPY,20080912,175900,101.24,101.25,101.24,101.24
CADJPY,20080912,180000,101.25,101.33,101.25,101.33
CADJPY,20080912,180100,101.34,101.37,101.34,101.35
CADJPY,20080912,180200,101.34,101.35,101.34,101.34
CADJPY,20080912,180300,101.33,101.33,101.28,101.28
CADJPY,20080912,180400,101.27,101.29,101.27,101.29
CADJPY,20080912,180500,101.30,101.30,101.28,101.28
CADJPY,20080912,180600,101.29,101.32,101.29,101.32
CADJPY,20080912,180700,101.33,101.41,101.33,101.40
CADJPY,20080912,180800,101.39,101.39,101.32,101.32
CADJPY,20080912,180900,101.33,101.36,101.29,101.29
CADJPY,20080912,181000,101.28,101.32,101.28,101.32
CADJPY,20080912,181100,101.32,101.33,101.32,101.32
CADJPY,20080912,181200,101.31,101.31,101.30,101.30
CADJPY,20080912,181300,101.29,101.31,101.29,101.31
CADJPY,20080912,181400,101.30,101.30,101.30,101.30
CADJPY,20080912,181500,101.30,101.30,101.27,101.27
CADJPY,20080912,181600,101.26,101.26,101.24,101.24
CADJPY,20080912,181700,101.23,101.28,101.23,101.27
CADJPY,20080912,181800,101.26,101.34,101.26,101.34
CADJPY,20080912,181900,101.34,101.35,101.33,101.35
CADJPY,20080912,182000,101.36,101.36,101.36,101.36
CADJPY,20080912,182100,101.37,101.38,101.37,101.38
CADJPY,20080912,182200,101.38,101.40,101.38,101.40
CADJPY,20080912,182300,101.40,101.43,101.40,101.42
CADJPY,20080912,182400,101.43,101.43,101.42,101.42
CADJPY,20080912,182500,101.41,101.41,101.38,101.38
CADJPY,20080912,182600,101.37,101.37,101.35,101.36
CADJPY,20080912,182700,101.37,101.39,101.37,101.39
CADJPY,20080912,182800,101.39,101.39,101.39,101.39
CADJPY,20080912,182900,101.39,101.40,101.39,101.40
CADJPY,20080912,183000,101.40,101.40,101.39,101.39
CADJPY,20080912,183100,101.39,101.41,101.39,101.41
CADJPY,20080912,183200,101.42,101.42,101.41,101.42
CADJPY,20080912,183300,101.43,101.45,101.43,101.45
CADJPY,20080912,183400,101.44,101.45,101.44,101.45
CADJPY,20080912,183500,101.45,101.45,101.45,101.45
CADJPY,20080912,183600,101.45,101.45,101.44,101.44
CADJPY,20080912,183700,101.44,101.45,101.44,101.45
CADJPY,20080912,183800,101.45,101.51,101.45,101.51
CADJPY,20080912,183900,101.52,101.52,101.51,101.52
CADJPY,20080912,184000,101.53,101.55,101.53,101.55
CADJPY,20080912,184100,101.54,101.55,101.50,101.50
CADJPY,20080912,184200,101.49,101.49,101.45,101.46
CADJPY,20080912,184300,101.47,101.52,101.47,101.52
CADJPY,20080912,184400,101.53,101.55,101.52,101.55
CADJPY,20080912,184500,101.56,101.56,101.54,101.54
CADJPY,20080912,184600,101.55,101.56,101.47,101.47
CADJPY,20080912,184700,101.46,101.46,101.37,101.37
CADJPY,20080912,184800,101.36,101.36,101.33,101.33
CADJPY,20080912,184900,101.32,101.32,101.27,101.28
CADJPY,20080912,185000,101.29,101.33,101.29,101.33
CADJPY,20080912,185100,101.33,101.33,101.33,101.33
CADJPY,20080912,185200,101.32,101.34,101.32,101.32
CADJPY,20080912,185300,101.32,101.33,101.30,101.30
CADJPY,20080912,185400,101.31,101.31,101.29,101.29
CADJPY,20080912,185500,101.28,101.29,101.28,101.29
CADJPY,20080912,185600,101.29,101.29,101.28,101.28
CADJPY,20080912,185700,101.29,101.29,101.29,101.29
CADJPY,20080912,185800,101.29,101.32,101.29,101.32
CADJPY,20080912,185900,101.31,101.31,101.30,101.30
CADJPY,20080912,190000,101.29,101.29,101.23,101.23
CADJPY,20080912,190100,101.22,101.22,101.18,101.19
CADJPY,20080912,190200,101.20,101.22,101.20,101.22
CADJPY,20080912,190300,101.23,101.24,101.22,101.22
CADJPY,20080912,190400,101.21,101.23,101.21,101.23
CADJPY,20080912,190500,101.24,101.27,101.24,101.27
CADJPY,20080912,190600,101.28,101.30,101.28,101.30
CADJPY,20080912,190700,101.30,101.30,101.29,101.30
CADJPY,20080912,190800,101.31,101.31,101.30,101.30
CADJPY,20080912,190900,101.31,101.31,101.29,101.30
CADJPY,20080912,191000,101.29,101.30,101.29,101.30
CADJPY,20080912,191100,101.30,101.30,101.30,101.30
CADJPY,20080912,191200,101.30,101.30,101.29,101.29
CADJPY,20080912,191300,101.28,101.28,101.24,101.24
CADJPY,20080912,191400,101.25,101.26,101.24,101.24
CADJPY,20080912,191500,101.24,101.26,101.24,101.26
CADJPY,20080912,191600,101.27,101.29,101.27,101.29
CADJPY,20080912,191700,101.30,101.37,101.30,101.37
CADJPY,20080912,191800,101.38,101.38,101.38,101.38
CADJPY,20080912,191900,101.38,101.40,101.38,101.38
CADJPY,20080912,192000,101.36,101.36,101.32,101.32
CADJPY,20080912,192100,101.32,101.33,101.31,101.31
CADJPY,20080912,192200,101.30,101.32,101.30,101.32
CADJPY,20080912,192300,101.33,101.33,101.29,101.29
CADJPY,20080912,192400,101.29,101.29,101.28,101.29
CADJPY,20080912,192500,101.29,101.29,101.29,101.29
CADJPY,20080912,192600,101.30,101.30,101.30,101.30
CADJPY,20080912,192700,101.31,101.40,101.31,101.40
CADJPY,20080912,192800,101.42,101.43,101.41,101.43
CADJPY,20080912,192900,101.42,101.44,101.42,101.44
CADJPY,20080912,193000,101.44,101.44,101.38,101.38
CADJPY,20080912,193100,101.37,101.39,101.37,101.37
CADJPY,20080912,193200,101.36,101.36,101.33,101.33
CADJPY,20080912,193300,101.32,101.33,101.31,101.33
CADJPY,20080912,193400,101.32,101.32,101.31,101.31
CADJPY,20080912,193500,101.32,101.32,101.30,101.30
CADJPY,20080912,193600,101.30,101.32,101.30,101.32
CADJPY,20080912,193700,101.32,101.32,101.31,101.31
CADJPY,20080912,193800,101.30,101.30,101.28,101.28
CADJPY,20080912,193900,101.28,101.29,101.28,101.28
CADJPY,20080912,194000,101.28,101.29,101.28,101.29
CADJPY,20080912,194100,101.29,101.30,101.29,101.29
CADJPY,20080912,194200,101.29,101.32,101.28,101.30
CADJPY,20080912,194300,101.30,101.30,101.29,101.29
CADJPY,20080912,194400,101.28,101.30,101.28,101.30
CADJPY,20080912,194500,101.32,101.33,101.30,101.31
CADJPY,20080912,194600,101.32,101.32,101.30,101.30
CADJPY,20080912,194700,101.29,101.35,101.29,101.35
CADJPY,20080912,194800,101.36,101.39,101.36,101.39
CADJPY,20080912,194900,101.39,101.39,101.35,101.35
CADJPY,20080912,195000,101.34,101.35,101.33,101.35
CADJPY,20080912,195100,101.36,101.38,101.36,101.38
CADJPY,20080912,195200,101.39,101.41,101.39,101.40
CADJPY,20080912,195300,101.39,101.39,101.35,101.35
CADJPY,20080912,195400,101.36,101.41,101.36,101.41
CADJPY,20080912,195500,101.43,101.45,101.43,101.43
CADJPY,20080912,195600,101.44,101.44,101.42,101.42
CADJPY,20080912,195700,101.41,101.41,101.39,101.40
CADJPY,20080912,195800,101.41,101.42,101.41,101.41
CADJPY,20080912,195900,101.40,101.40,101.39,101.39
CADJPY,20080912,200000,101.39,101.39,101.36,101.36
CADJPY,20080912,200100,101.35,101.39,101.35,101.39
CADJPY,20080912,200200,101.38,101.38,101.28,101.28
CADJPY,20080912,200300,101.27,101.27,101.20,101.20
CADJPY,20080912,200400,101.18,101.18,101.15,101.16
CADJPY,20080912,200500,101.17,101.22,101.17,101.21
CADJPY,20080912,200600,101.20,101.21,101.20,101.21
CADJPY,20080912,200700,101.21,101.21,101.20,101.20
CADJPY,20080912,200800,101.20,101.23,101.19,101.19
CADJPY,20080912,200900,101.21,101.26,101.21,101.25
CADJPY,20080912,201000,101.26,101.26,101.26,101.26
CADJPY,20080912,201100,101.25,101.25,101.24,101.24
CADJPY,20080912,201200,101.24,101.25,101.24,101.25
CADJPY,20080912,201300,101.26,101.26,101.25,101.26
CADJPY,20080912,201400,101.27,101.27,101.26,101.26
CADJPY,20080912,201500,101.26,101.26,101.26,101.26
CADJPY,20080912,201600,101.26,101.26,101.26,101.26
CADJPY,20080912,201700,101.25,101.25,101.25,101.25
CADJPY,20080912,201800,101.25,101.26,101.25,101.26
CADJPY,20080912,201900,101.26,101.26,101.20,101.20
CADJPY,20080912,202000,101.20,101.22,101.20,101.22
CADJPY,20080912,202100,101.22,101.24,101.22,101.24
CADJPY,20080912,202200,101.25,101.29,101.25,101.28
CADJPY,20080912,202300,101.28,101.28,101.27,101.27
CADJPY,20080912,202400,101.27,101.28,101.27,101.27
CADJPY,20080912,202500,101.27,101.27,101.25,101.26
CADJPY,20080912,202600,101.27,101.27,101.27,101.27
CADJPY,20080912,202700,101.26,101.26,101.24,101.24
CADJPY,20080912,202800,101.24,101.24,101.24,101.24
CADJPY,20080912,202900,101.24,101.25,101.24,101.25
CADJPY,20080912,203000,101.26,101.34,101.26,101.34
CADJPY,20080912,203100,101.35,101.35,101.34,101.35
CADJPY,20080912,203200,101.36,101.38,101.36,101.38
CADJPY,20080912,203300,101.37,101.37,101.35,101.35
CADJPY,20080912,203400,101.35,101.38,101.35,101.38
CADJPY,20080912,203500,101.39,101.42,101.38,101.38
CADJPY,20080912,203600,101.38,101.38,101.38,101.38
CADJPY,20080912,203700,101.37,101.37,101.35,101.36
CADJPY,20080912,203800,101.36,101.39,101.36,101.39
CADJPY,20080912,203900,101.39,101.39,101.38,101.38
CADJPY,20080912,204000,101.38,101.42,101.38,101.42
CADJPY,20080912,204100,101.41,101.47,101.41,101.47
CADJPY,20080912,204200,101.46,101.46,101.43,101.43
CADJPY,20080912,204300,101.42,101.43,101.41,101.43
CADJPY,20080912,204400,101.43,101.46,101.43,101.46
CADJPY,20080912,204500,101.46,101.49,101.46,101.47
CADJPY,20080912,204600,101.49,101.55,101.49,101.55
CADJPY,20080912,204700,101.57,101.60,101.57,101.60
CADJPY,20080912,204800,101.60,101.61,101.60,101.60
CADJPY,20080912,204900,101.60,101.60,101.56,101.57
CADJPY,20080912,205000,101.58,101.59,101.56,101.59
CADJPY,20080912,205100,101.59,101.59,101.55,101.55
CADJPY,20080912,205200,101.55,101.56,101.55,101.56
CADJPY,20080912,205300,101.56,101.56,101.54,101.54
CADJPY,20080912,205400,101.53,101.55,101.53,101.55
CADJPY,20080912,205500,101.54,101.54,101.51,101.51
CADJPY,20080912,205600,101.52,101.54,101.52,101.54
CADJPY,20080912,205700,101.55,101.56,101.55,101.56
CADJPY,20080912,205800,101.56,101.56,101.55,101.56
CADJPY,20080912,205900,101.57,101.60,101.57,101.60
CADJPY,20080912,210000,101.60,101.60,101.59,101.60
CADJPY,20080912,210100,101.61,101.61,101.60,101.60
CADJPY,20080912,210200,101.60,101.60,101.58,101.58
CADJPY,20080912,210300,101.57,101.57,101.55,101.55
CADJPY,20080912,210400,101.55,101.58,101.55,101.58
CADJPY,20080912,210500,101.59,101.59,101.59,101.59
CADJPY,20080912,210600,101.59,101.60,101.59,101.59
CADJPY,20080912,210700,101.59,101.59,101.59,101.59
CADJPY,20080912,210800,101.59,101.59,101.58,101.58
CADJPY,20080912,210900,101.60,101.66,101.60,101.66
CADJPY,20080912,211000,101.67,101.70,101.67,101.70
CADJPY,20080912,211100,101.70,101.70,101.66,101.66
CADJPY,20080912,211200,101.66,101.66,101.64,101.65
CADJPY,20080912,211300,101.66,101.68,101.66,101.68
CADJPY,20080912,211400,101.67,101.67,101.64,101.64
CADJPY,20080912,211500,101.63,101.66,101.63,101.66
CADJPY,20080912,211600,101.67,101.67,101.67,101.67
CADJPY,20080912,211700,101.67,101.71,101.67,101.71
CADJPY,20080912,211800,101.69,101.69,101.65,101.65
CADJPY,20080912,211900,101.66,101.68,101.65,101.65
CADJPY,20080912,212000,101.64,101.66,101.64,101.64
CADJPY,20080912,212100,101.63,101.64,101.63,101.64
CADJPY,20080912,212200,101.64,101.65,101.64,101.64
CADJPY,20080912,212300,101.64,101.64,101.63,101.64
CADJPY,20080912,212400,101.65,101.65,101.65,101.65
CADJPY,20080912,212500,101.66,101.66,101.65,101.65
CADJPY,20080912,212600,101.64,101.64,101.63,101.64
CADJPY,20080912,212700,101.65,101.67,101.65,101.67
CADJPY,20080912,212800,101.67,101.67,101.66,101.66
CADJPY,20080912,212900,101.65,101.65,101.63,101.63
CADJPY,20080912,213000,101.63,101.64,101.63,101.64
CADJPY,20080912,213100,101.65,101.65,101.64,101.65
CADJPY,20080912,213200,101.65,101.68,101.65,101.68
CADJPY,20080912,213300,101.68,101.68,101.65,101.65
CADJPY,20080912,213400,101.65,101.65,101.64,101.64
CADJPY,20080912,213500,101.63,101.63,101.60,101.61
CADJPY,20080912,213600,101.62,101.65,101.62,101.63
CADJPY,20080912,213700,101.63,101.63,101.63,101.63
CADJPY,20080912,213800,101.62,101.62,101.62,101.62
CADJPY,20080912,213900,101.61,101.61,101.61,101.61
CADJPY,20080912,214000,101.61,101.61,101.61,101.61
CADJPY,20080912,214100,101.61,101.61,101.60,101.60
CADJPY,20080912,214200,101.60,101.60,101.60,101.60
CADJPY,20080912,214300,101.60,101.60,101.60,101.60
CADJPY,20080912,214400,101.59,101.59,101.58,101.58
CADJPY,20080912,214500,101.58,101.61,101.58,101.61
CADJPY,20080912,214600,101.61,101.63,101.60,101.61
CADJPY,20080912,214700,101.61,101.64,101.61,101.64
CADJPY,20080912,214800,101.64,101.64,101.63,101.63
CADJPY,20080912,214900,101.63,101.63,101.61,101.61
CADJPY,20080912,215000,101.61,101.61,101.60,101.60
CADJPY,20080912,215100,101.60,101.60,101.56,101.56
CADJPY,20080912,215200,101.56,101.56,101.56,101.56
CADJPY,20080912,215300,101.56,101.56,101.56,101.56
CADJPY,20080912,215400,101.57,101.57,101.57,101.57
CADJPY,20080912,215500,101.57,101.58,101.57,101.58
CADJPY,20080912,215600,101.59,101.59,101.57,101.58
CADJPY,20080912,215700,101.59,101.60,101.59,101.60
CADJPY,20080912,215800,101.60,101.61,101.60,101.61
CADJPY,20080912,215900,101.61,101.62,101.61,101.61
CADJPY,20080912,220000,101.61,101.64,101.61,101.64
USDUAH,20080912,000200,4.73,4.73,4.73,4.73
USDUAH,20080912,000700,4.73,4.73,4.73,4.73
USDUAH,20080912,001200,4.73,4.73,4.73,4.73
USDUAH,20080912,001700,4.73,4.73,4.73,4.73
USDUAH,20080912,002200,4.73,4.73,4.73,4.73
USDUAH,20080912,002700,4.73,4.73,4.73,4.73
USDUAH,20080912,003200,4.73,4.73,4.73,4.73
USDUAH,20080912,003700,4.73,4.73,4.73,4.73
USDUAH,20080912,004200,4.73,4.73,4.73,4.73
USDUAH,20080912,004700,4.73,4.73,4.73,4.73
USDUAH,20080912,005200,4.73,4.73,4.73,4.73
USDUAH,20080912,005700,4.73,4.73,4.73,4.73
USDUAH,20080912,010200,4.73,4.73,4.73,4.73
USDUAH,20080912,010700,4.73,4.73,4.73,4.73
USDUAH,20080912,011200,4.73,4.73,4.73,4.73
USDUAH,20080912,011700,4.73,4.73,4.73,4.73
USDUAH,20080912,012200,4.73,4.73,4.73,4.73
USDUAH,20080912,012800,4.73,4.73,4.73,4.73
USDUAH,20080912,013200,4.73,4.73,4.73,4.73
USDUAH,20080912,013800,4.73,4.73,4.73,4.73
USDUAH,20080912,014300,4.73,4.73,4.73,4.73
USDUAH,20080912,014800,4.73,4.73,4.73,4.73
USDUAH,20080912,015300,4.73,4.73,4.73,4.73
USDUAH,20080912,015800,4.73,4.73,4.73,4.73
USDUAH,20080912,020300,4.73,4.73,4.73,4.73
USDUAH,20080912,020800,4.73,4.73,4.73,4.73
USDUAH,20080912,021300,4.73,4.73,4.73,4.73
USDUAH,20080912,021800,4.73,4.73,4.73,4.73
USDUAH,20080912,022300,4.73,4.73,4.73,4.73
USDUAH,20080912,022800,4.73,4.73,4.73,4.73
USDUAH,20080912,023300,4.73,4.73,4.73,4.73
USDUAH,20080912,023800,4.73,4.73,4.73,4.73
USDUAH,20080912,024300,4.73,4.73,4.73,4.73
USDUAH,20080912,024800,4.73,4.73,4.73,4.73
USDUAH,20080912,025300,4.73,4.73,4.73,4.73
USDUAH,20080912,025800,4.73,4.73,4.73,4.73
USDUAH,20080912,030300,4.73,4.73,4.73,4.73
USDUAH,20080912,030800,4.73,4.73,4.73,4.73
USDUAH,20080912,031300,4.73,4.73,4.73,4.73
USDUAH,20080912,031800,4.73,4.73,4.73,4.73
USDUAH,20080912,032300,4.73,4.73,4.73,4.73
USDUAH,20080912,032800,4.73,4.73,4.73,4.73
USDUAH,20080912,033300,4.73,4.73,4.73,4.73
USDUAH,20080912,033800,4.73,4.73,4.73,4.73
USDUAH,20080912,034300,4.73,4.73,4.73,4.73
USDUAH,20080912,034800,4.73,4.73,4.73,4.73
USDUAH,20080912,035300,4.73,4.73,4.73,4.73
USDUAH,20080912,035800,4.73,4.73,4.73,4.73
USDUAH,20080912,040300,4.73,4.73,4.73,4.73
USDUAH,20080912,040800,4.73,4.73,4.73,4.73
USDUAH,20080912,041300,4.73,4.73,4.73,4.73
USDUAH,20080912,041800,4.73,4.73,4.73,4.73
USDUAH,20080912,042300,4.73,4.73,4.73,4.73
USDUAH,20080912,042800,4.73,4.73,4.73,4.73
USDUAH,20080912,043300,4.73,4.73,4.73,4.73
USDUAH,20080912,043800,4.73,4.73,4.73,4.73
USDUAH,20080912,044300,4.73,4.73,4.73,4.73
USDUAH,20080912,044800,4.73,4.73,4.73,4.73
USDUAH,20080912,045300,4.73,4.73,4.73,4.73
USDUAH,20080912,045800,4.73,4.73,4.73,4.73
USDUAH,20080912,050300,4.73,4.73,4.73,4.73
USDUAH,20080912,050800,4.73,4.73,4.73,4.73
USDUAH,20080912,051300,4.73,4.73,4.73,4.73
USDUAH,20080912,051800,4.73,4.73,4.73,4.73
USDUAH,20080912,052300,4.73,4.73,4.73,4.73
USDUAH,20080912,052800,4.73,4.73,4.73,4.73
USDUAH,20080912,053300,4.73,4.73,4.73,4.73
USDUAH,20080912,053800,4.73,4.73,4.73,4.73
USDUAH,20080912,054300,4.73,4.73,4.73,4.73
USDUAH,20080912,054800,4.73,4.73,4.73,4.73
USDUAH,20080912,055300,4.73,4.73,4.73,4.73
USDUAH,20080912,055800,4.73,4.73,4.73,4.73
USDUAH,20080912,060300,4.73,4.73,4.73,4.73
USDUAH,20080912,060800,4.73,4.73,4.73,4.73
USDUAH,20080912,061300,4.73,4.73,4.73,4.73
USDUAH,20080912,061800,4.73,4.73,4.73,4.73
USDUAH,20080912,062300,4.73,4.73,4.73,4.73
USDUAH,20080912,062800,4.73,4.73,4.73,4.73
USDUAH,20080912,063300,4.73,4.73,4.73,4.73
USDUAH,20080912,063800,4.73,4.73,4.73,4.73
USDUAH,20080912,064300,4.73,4.73,4.73,4.73
USDUAH,20080912,064800,4.73,4.73,4.73,4.73
USDUAH,20080912,065300,4.73,4.73,4.73,4.73
USDUAH,20080912,065800,4.73,4.73,4.73,4.73
USDUAH,20080912,070300,4.73,4.73,4.73,4.73
USDUAH,20080912,070800,4.73,4.73,4.73,4.73
USDUAH,20080912,071300,4.73,4.73,4.73,4.73
USDUAH,20080912,071800,4.73,4.73,4.73,4.73
USDUAH,20080912,072300,4.73,4.73,4.73,4.73
USDUAH,20080912,072800,4.73,4.73,4.73,4.73
USDUAH,20080912,073300,4.73,4.73,4.73,4.73
USDUAH,20080912,073800,4.73,4.73,4.73,4.73
USDUAH,20080912,074300,4.73,4.73,4.73,4.73
USDUAH,20080912,074800,4.73,4.73,4.73,4.73
USDUAH,20080912,075300,4.73,4.73,4.73,4.73
USDUAH,20080912,075800,4.73,4.73,4.73,4.73
USDUAH,20080912,080300,4.73,4.73,4.73,4.73
USDUAH,20080912,080800,4.73,4.73,4.73,4.73
USDUAH,20080912,081300,4.73,4.73,4.73,4.73
USDUAH,20080912,081800,4.73,4.73,4.73,4.73
USDUAH,20080912,082300,4.73,4.73,4.73,4.73
USDUAH,20080912,082800,4.73,4.73,4.73,4.73
USDUAH,20080912,083300,4.73,4.73,4.73,4.73
USDUAH,20080912,083800,4.73,4.73,4.73,4.73
USDUAH,20080912,084300,4.73,4.73,4.73,4.73
USDUAH,20080912,084800,4.73,4.73,4.73,4.73
USDUAH,20080912,085300,4.73,4.73,4.73,4.73
USDUAH,20080912,085800,4.73,4.73,4.73,4.73
USDUAH,20080912,090300,4.73,4.73,4.73,4.73
USDUAH,20080912,090800,4.73,4.73,4.73,4.73
USDUAH,20080912,091300,4.73,4.73,4.73,4.73
USDUAH,20080912,091800,4.73,4.73,4.73,4.73
USDUAH,20080912,092300,4.73,4.73,4.73,4.73
USDUAH,20080912,092800,4.73,4.73,4.73,4.73
USDUAH,20080912,093300,4.73,4.73,4.73,4.73
USDUAH,20080912,093800,4.73,4.73,4.73,4.73
USDUAH,20080912,094300,4.73,4.73,4.73,4.73
USDUAH,20080912,094800,4.73,4.73,4.73,4.73
USDUAH,20080912,095300,4.73,4.73,4.73,4.73
USDUAH,20080912,095800,4.73,4.73,4.73,4.73
USDUAH,20080912,100300,4.73,4.73,4.73,4.73
USDUAH,20080912,100800,4.73,4.73,4.73,4.73
USDUAH,20080912,101300,4.73,4.73,4.73,4.73
USDUAH,20080912,101800,4.73,4.73,4.73,4.73
USDUAH,20080912,102300,4.73,4.73,4.73,4.73
USDUAH,20080912,102800,4.73,4.73,4.73,4.73
USDUAH,20080912,103300,4.73,4.73,4.73,4.73
USDUAH,20080912,103800,4.73,4.73,4.73,4.73
USDUAH,20080912,104300,4.73,4.73,4.73,4.73
USDUAH,20080912,104800,4.73,4.73,4.73,4.73
USDUAH,20080912,105300,4.73,4.73,4.73,4.73
USDUAH,20080912,105800,4.73,4.73,4.73,4.73
USDUAH,20080912,110300,4.73,4.73,4.73,4.73
USDUAH,20080912,110800,4.73,4.73,4.73,4.73
USDUAH,20080912,111300,4.73,4.73,4.73,4.73
USDUAH,20080912,111800,4.73,4.73,4.73,4.73
USDUAH,20080912,112300,4.73,4.73,4.73,4.73
USDUAH,20080912,112800,4.73,4.73,4.73,4.73
USDUAH,20080912,113300,4.73,4.73,4.73,4.73
USDUAH,20080912,113800,4.73,4.73,4.73,4.73
USDUAH,20080912,114300,4.73,4.73,4.73,4.73
USDUAH,20080912,114800,4.73,4.73,4.73,4.73
USDUAH,20080912,115300,4.73,4.73,4.73,4.73
USDUAH,20080912,115800,4.73,4.73,4.73,4.73
USDUAH,20080912,120300,4.73,4.73,4.73,4.73
USDUAH,20080912,120800,4.73,4.73,4.73,4.73
USDUAH,20080912,121300,4.73,4.73,4.73,4.73
USDUAH,20080912,121800,4.73,4.73,4.73,4.73
USDUAH,20080912,122300,4.73,4.73,4.73,4.73
USDUAH,20080912,122800,4.73,4.73,4.73,4.73
USDUAH,20080912,123300,4.73,4.73,4.73,4.73
USDUAH,20080912,123800,4.73,4.73,4.73,4.73
USDUAH,20080912,124300,4.73,4.73,4.73,4.73
USDUAH,20080912,124800,4.73,4.73,4.73,4.73
USDUAH,20080912,125300,4.73,4.73,4.73,4.73
USDUAH,20080912,125800,4.73,4.73,4.73,4.73
USDUAH,20080912,130300,4.73,4.73,4.73,4.73
USDUAH,20080912,130800,4.73,4.73,4.73,4.73
USDUAH,20080912,131300,4.73,4.73,4.73,4.73
USDUAH,20080912,131800,4.73,4.73,4.73,4.73
USDUAH,20080912,132300,4.73,4.73,4.73,4.73
USDUAH,20080912,132800,4.73,4.73,4.73,4.73
USDUAH,20080912,133300,4.73,4.73,4.73,4.73
USDUAH,20080912,133800,4.73,4.73,4.73,4.73
USDUAH,20080912,134300,4.73,4.73,4.73,4.73
USDUAH,20080912,134800,4.73,4.73,4.73,4.73
USDUAH,20080912,135300,4.73,4.73,4.73,4.73
USDUAH,20080912,135800,4.73,4.73,4.73,4.73
USDUAH,20080912,140300,4.73,4.73,4.73,4.73
USDUAH,20080912,140800,4.73,4.73,4.73,4.73
USDUAH,20080912,141300,4.73,4.73,4.73,4.73
USDUAH,20080912,141800,4.73,4.73,4.73,4.73
USDUAH,20080912,142300,4.73,4.73,4.73,4.73
USDUAH,20080912,142800,4.73,4.73,4.73,4.73
USDUAH,20080912,143300,4.73,4.73,4.73,4.73
USDUAH,20080912,143800,4.73,4.73,4.73,4.73
USDUAH,20080912,144300,4.73,4.73,4.73,4.73
USDUAH,20080912,144800,4.73,4.73,4.73,4.73
USDUAH,20080912,145300,4.73,4.73,4.73,4.73
USDUAH,20080912,145800,4.73,4.73,4.73,4.73
USDUAH,20080912,150300,4.73,4.73,4.73,4.73
USDUAH,20080912,150800,4.73,4.73,4.73,4.73
USDUAH,20080912,151300,4.73,4.73,4.73,4.73
USDUAH,20080912,151800,4.73,4.73,4.73,4.73
USDUAH,20080912,152300,4.73,4.73,4.73,4.73
USDUAH,20080912,152800,4.73,4.73,4.73,4.73
USDUAH,20080912,153300,4.73,4.73,4.73,4.73
USDUAH,20080912,153800,4.73,4.73,4.73,4.73
USDUAH,20080912,154300,4.73,4.73,4.73,4.73
USDUAH,20080912,154800,4.73,4.73,4.73,4.73
USDUAH,20080912,155300,4.73,4.73,4.73,4.73
USDUAH,20080912,155800,4.73,4.73,4.73,4.73
USDUAH,20080912,160300,4.73,4.73,4.73,4.73
USDUAH,20080912,160800,4.73,4.73,4.73,4.73
USDUAH,20080912,161300,4.73,4.73,4.73,4.73
USDUAH,20080912,161800,4.73,4.73,4.73,4.73
USDUAH,20080912,162300,4.73,4.73,4.73,4.73
USDUAH,20080912,162800,4.73,4.73,4.73,4.73
USDUAH,20080912,163300,4.73,4.73,4.73,4.73
USDUAH,20080912,163900,4.73,4.73,4.73,4.73
USDUAH,20080912,164400,4.73,4.73,4.73,4.73
USDUAH,20080912,164900,4.73,4.73,4.73,4.73
USDUAH,20080912,165400,4.73,4.73,4.73,4.73
USDUAH,20080912,165900,4.73,4.73,4.73,4.73
USDUAH,20080912,170400,4.73,4.73,4.73,4.73
USDUAH,20080912,170900,4.73,4.73,4.73,4.73
USDUAH,20080912,171400,4.73,4.73,4.73,4.73
USDUAH,20080912,171900,4.73,4.73,4.73,4.73
USDUAH,20080912,172400,4.73,4.73,4.73,4.73
USDUAH,20080912,172900,4.73,4.73,4.73,4.73
USDUAH,20080912,173400,4.73,4.73,4.73,4.73
USDUAH,20080912,173900,4.73,4.73,4.73,4.73
USDUAH,20080912,174400,4.73,4.73,4.73,4.73
USDUAH,20080912,174900,4.73,4.73,4.73,4.73
USDUAH,20080912,175400,4.73,4.73,4.73,4.73
USDUAH,20080912,175900,4.73,4.73,4.73,4.73
USDUAH,20080912,180400,4.73,4.73,4.73,4.73
USDUAH,20080912,180900,4.73,4.73,4.73,4.73
USDUAH,20080912,181400,4.73,4.73,4.73,4.73
USDUAH,20080912,181900,4.73,4.73,4.73,4.73
USDUAH,20080912,182400,4.73,4.73,4.73,4.73
USDUAH,20080912,182900,4.73,4.73,4.73,4.73
USDUAH,20080912,183400,4.73,4.73,4.73,4.73
USDUAH,20080912,183900,4.73,4.73,4.73,4.73
USDUAH,20080912,184400,4.73,4.73,4.73,4.73
USDUAH,20080912,184900,4.73,4.73,4.73,4.73
USDUAH,20080912,185400,4.73,4.73,4.73,4.73
USDUAH,20080912,185900,4.73,4.73,4.73,4.73
USDUAH,20080912,190400,4.73,4.73,4.73,4.73
USDUAH,20080912,190900,4.73,4.73,4.73,4.73
USDUAH,20080912,191400,4.73,4.73,4.73,4.73
USDUAH,20080912,191900,4.73,4.73,4.73,4.73
USDUAH,20080912,192400,4.73,4.73,4.73,4.73
USDUAH,20080912,192900,4.73,4.73,4.73,4.73
USDUAH,20080912,193400,4.73,4.73,4.73,4.73
USDUAH,20080912,193900,4.73,4.73,4.73,4.73
USDUAH,20080912,194400,4.73,4.73,4.73,4.73
USDUAH,20080912,194900,4.73,4.73,4.73,4.73
USDUAH,20080912,195400,4.73,4.73,4.73,4.73
USDUAH,20080912,195900,4.73,4.73,4.73,4.73
USDUAH,20080912,200400,4.73,4.73,4.73,4.73
USDUAH,20080912,200900,4.73,4.73,4.73,4.73
USDUAH,20080912,201400,4.73,4.73,4.73,4.73
USDUAH,20080912,201900,4.73,4.73,4.73,4.73
USDUAH,20080912,202400,4.73,4.73,4.73,4.73
USDUAH,20080912,202900,4.73,4.73,4.73,4.73
USDUAH,20080912,203400,4.73,4.73,4.73,4.73
USDUAH,20080912,203900,4.73,4.73,4.73,4.73
USDUAH,20080912,204400,4.73,4.73,4.73,4.73
USDUAH,20080912,204900,4.73,4.73,4.73,4.73
USDUAH,20080912,205400,4.73,4.73,4.73,4.73
USDUAH,20080912,205900,4.73,4.73,4.73,4.73
USDUAH,20080912,210400,4.73,4.73,4.73,4.73
USDUAH,20080912,210900,4.73,4.73,4.73,4.73
USDUAH,20080912,211400,4.73,4.73,4.73,4.73
USDUAH,20080912,211900,4.73,4.73,4.73,4.73
USDUAH,20080912,212400,4.73,4.73,4.73,4.73
USDUAH,20080912,212900,4.73,4.73,4.73,4.73
USDUAH,20080912,213400,4.73,4.73,4.73,4.73
USDUAH,20080912,213900,4.73,4.73,4.73,4.73
USDUAH,20080912,214400,4.73,4.73,4.73,4.73
USDUAH,20080912,214900,4.73,4.73,4.73,4.73
USDUAH,20080912,215400,4.73,4.73,4.73,4.73
USDUAH,20080912,215900,4.73,4.73,4.73,4.73
WTIUSD,20080912,000100,101.14,101.33,101.14,101.22
WTIUSD,20080912,000200,101.25,101.25,101.23,101.23
WTIUSD,20080912,000300,101.29,101.31,101.29,101.31
WTIUSD,20080912,000400,101.30,101.30,101.27,101.27
WTIUSD,20080912,000500,101.34,101.37,101.33,101.37
WTIUSD,20080912,000600,101.37,101.38,101.19,101.19
WTIUSD,20080912,000700,101.30,101.39,101.25,101.39
WTIUSD,20080912,000800,101.34,101.38,101.33,101.38
WTIUSD,20080912,000900,101.37,101.38,101.34,101.38
WTIUSD,20080912,001000,101.37,101.44,101.36,101.44
WTIUSD,20080912,001200,101.43,101.43,101.42,101.42
WTIUSD,20080912,001400,101.47,101.60,101.47,101.49
WTIUSD,20080912,001500,101.55,101.58,101.55,101.58
WTIUSD,20080912,001600,101.58,101.58,101.50,101.50
WTIUSD,20080912,001700,101.53,101.54,101.53,101.53
WTIUSD,20080912,001900,101.55,101.55,101.55,101.55
WTIUSD,20080912,002000,101.46,101.47,101.45,101.45
WTIUSD,20080912,002100,101.48,101.49,101.48,101.49
WTIUSD,20080912,002200,101.47,101.49,101.47,101.47
WTIUSD,20080912,002300,101.42,101.42,101.42,101.42
WTIUSD,20080912,002400,101.38,101.39,101.34,101.34
WTIUSD,20080912,002500,101.33,101.35,101.28,101.28
WTIUSD,20080912,002600,101.34,101.40,101.33,101.37
WTIUSD,20080912,003400,101.37,101.40,101.37,101.40
WTIUSD,20080912,003700,101.37,101.37,101.37,101.37
WTIUSD,20080912,003800,101.37,101.39,101.37,101.39
WTIUSD,20080912,003900,101.40,101.45,101.40,101.45
WTIUSD,20080912,004200,101.42,101.42,101.42,101.42
WTIUSD,20080912,004400,101.40,101.40,101.40,101.40
WTIUSD,20080912,004500,101.43,101.43,101.42,101.43
WTIUSD,20080912,004600,101.42,101.42,101.39,101.41
WTIUSD,20080912,004700,101.41,101.43,101.41,101.43
WTIUSD,20080912,004800,101.46,101.53,101.45,101.45
WTIUSD,20080912,004900,101.48,101.49,101.47,101.48
WTIUSD,20080912,005000,101.42,101.48,101.42,101.48
WTIUSD,20080912,005100,101.44,101.44,101.42,101.43
WTIUSD,20080912,005200,101.42,101.43,101.42,101.43
WTIUSD,20080912,005300,101.46,101.47,101.30,101.30
WTIUSD,20080912,005400,101.30,101.31,101.22,101.22
WTIUSD,20080912,005500,101.19,101.23,101.15,101.18
WTIUSD,20080912,005700,101.13,101.18,101.13,101.18
WTIUSD,20080912,005800,101.24,101.25,101.22,101.25
WTIUSD,20080912,010000,101.22,101.22,101.22,101.22
WTIUSD,20080912,010100,101.26,101.27,101.25,101.25
WTIUSD,20080912,010700,101.28,101.29,101.18,101.18
WTIUSD,20080912,010900,101.16,101.17,101.14,101.16
WTIUSD,20080912,011200,101.15,101.15,101.10,101.11
WTIUSD,20080912,011700,101.17,101.23,101.16,101.23
WTIUSD,20080912,012200,101.25,101.27,101.23,101.27
WTIUSD,20080912,012300,101.23,101.24,101.23,101.24
WTIUSD,20080912,012400,101.24,101.24,101.17,101.19
WTIUSD,20080912,012500,101.15,101.17,101.14,101.16
WTIUSD,20080912,012600,101.12,101.13,101.01,101.02
WTIUSD,20080912,012700,101.08,101.09,101.07,101.08
WTIUSD,20080912,012800,101.07,101.07,100.90,100.99
WTIUSD,20080912,012900,100.95,100.99,100.91,100.99
WTIUSD,20080912,013000,100.93,100.94,100.87,100.90
WTIUSD,20080912,013100,100.88,100.95,100.87,100.95
WTIUSD,20080912,013400,100.99,101.00,100.99,101.00
WTIUSD,20080912,013500,101.04,101.13,101.04,101.13
WTIUSD,20080912,013600,101.13,101.13,101.13,101.13
WTIUSD,20080912,013800,101.12,101.12,101.11,101.12
WTIUSD,20080912,014100,101.09,101.10,101.09,101.10
WTIUSD,20080912,014200,101.17,101.17,101.15,101.15
WTIUSD,20080912,014300,101.13,101.13,101.13,101.13
WTIUSD,20080912,014400,101.20,101.20,101.20,101.20
WTIUSD,20080912,014500,101.24,101.25,101.23,101.23
WTIUSD,20080912,014600,101.27,101.39,101.27,101.39
WTIUSD,20080912,014700,101.37,101.47,101.36,101.36
WTIUSD,20080912,015000,101.30,101.33,101.30,101.31
WTIUSD,20080912,015100,101.35,101.35,101.33,101.33
WTIUSD,20080912,015200,101.29,101.36,101.27,101.29
WTIUSD,20080912,015300,101.34,101.34,101.33,101.33
WTIUSD,20080912,015400,101.37,101.39,101.37,101.37
WTIUSD,20080912,015500,101.39,101.39,101.37,101.37
WTIUSD,20080912,015700,101.36,101.37,101.35,101.36
WTIUSD,20080912,015900,101.37,101.37,101.35,101.36
WTIUSD,20080912,020000,101.38,101.40,101.37,101.38
WTIUSD,20080912,020100,101.40,101.40,101.37,101.37
WTIUSD,20080912,020200,101.36,101.40,101.36,101.40
WTIUSD,20080912,020400,101.36,101.38,101.36,101.38
WTIUSD,20080912,020500,101.35,101.37,101.32,101.32
WTIUSD,20080912,020600,101.28,101.28,101.22,101.22
WTIUSD,20080912,020700,101.25,101.25,101.24,101.24
WTIUSD,20080912,020800,101.27,101.27,101.25,101.26
WTIUSD,20080912,020900,101.27,101.27,101.26,101.27
WTIUSD,20080912,021100,101.25,101.31,101.25,101.30
WTIUSD,20080912,021400,101.30,101.31,101.29,101.29
WTIUSD,20080912,021500,101.26,101.28,101.26,101.26
WTIUSD,20080912,021900,101.26,101.32,101.26,101.32
WTIUSD,20080912,022100,101.34,101.35,101.33,101.33
WTIUSD,20080912,022200,101.38,101.40,101.38,101.38
WTIUSD,20080912,022300,101.39,101.39,101.39,101.39
WTIUSD,20080912,022400,101.39,101.43,101.39,101.42
WTIUSD,20080912,022500,101.43,101.43,101.41,101.41
WTIUSD,20080912,022800,101.41,101.41,101.41,101.41
WTIUSD,20080912,022900,101.42,101.49,101.39,101.41
WTIUSD,20080912,023200,101.38,101.38,101.36,101.36
WTIUSD,20080912,023300,101.41,101.41,101.39,101.41
WTIUSD,20080912,023400,101.40,101.40,101.36,101.36
WTIUSD,20080912,023500,101.41,101.45,101.40,101.45
WTIUSD,20080912,023600,101.38,101.38,101.36,101.36
WTIUSD,20080912,023700,101.33,101.33,101.28,101.28
WTIUSD,20080912,023800,101.33,101.37,101.33,101.35
WTIUSD,20080912,023900,101.38,101.41,101.38,101.41
WTIUSD,20080912,024100,101.41,101.41,101.40,101.41
WTIUSD,20080912,024200,101.40,101.40,101.39,101.40
WTIUSD,20080912,024400,101.39,101.40,101.39,101.40
WTIUSD,20080912,024500,101.43,101.43,101.43,101.43
WTIUSD,20080912,024800,101.38,101.41,101.32,101.41
WTIUSD,20080912,024900,101.37,101.38,101.37,101.38
WTIUSD,20080912,025000,101.38,101.42,101.38,101.39
WTIUSD,20080912,025300,101.37,101.44,101.37,101.42
WTIUSD,20080912,025400,101.41,101.44,101.41,101.44
WTIUSD,20080912,025600,101.40,101.40,101.38,101.40
WTIUSD,20080912,025700,101.40,101.40,101.38,101.40
WTIUSD,20080912,025900,101.39,101.39,101.38,101.39
WTIUSD,20080912,030000,101.32,101.36,101.31,101.31
WTIUSD,20080912,030100,101.32,101.36,101.19,101.19
WTIUSD,20080912,030200,101.20,101.23,101.16,101.22
WTIUSD,20080912,030300,101.15,101.15,101.11,101.14
WTIUSD,20080912,030500,101.12,101.17,101.05,101.05
WTIUSD,20080912,030600,101.13,101.15,101.13,101.15
WTIUSD,20080912,030700,101.10,101.12,101.10,101.12
WTIUSD,20080912,030800,101.12,101.13,101.12,101.13
WTIUSD,20080912,030900,101.08,101.10,101.08,101.10
WTIUSD,20080912,031000,101.09,101.09,101.03,101.03
WTIUSD,20080912,031100,101.12,101.15,101.12,101.15
WTIUSD,20080912,031200,101.04,101.05,101.04,101.05
WTIUSD,20080912,031400,101.11,101.23,101.11,101.23
WTIUSD,20080912,031500,101.17,101.17,101.13,101.13
WTIUSD,20080912,031600,101.19,101.25,101.19,101.24
WTIUSD,20080912,031900,101.25,101.30,101.14,101.14
WTIUSD,20080912,032000,101.22,101.22,101.20,101.20
WTIUSD,20080912,032400,101.22,101.22,101.18,101.19
WTIUSD,20080912,032800,101.22,101.25,101.21,101.24
WTIUSD,20080912,032900,101.26,101.26,101.24,101.26
WTIUSD,20080912,033000,101.25,101.26,101.24,101.26
WTIUSD,20080912,033100,101.27,101.29,101.27,101.29
WTIUSD,20080912,033200,101.21,101.23,101.18,101.18
WTIUSD,20080912,033300,101.14,101.15,101.14,101.15
WTIUSD,20080912,033500,101.21,101.22,101.09,101.09
WTIUSD,20080912,033600,101.20,101.20,101.09,101.09
WTIUSD,20080912,033800,101.18,101.18,101.18,101.18
WTIUSD,20080912,034200,101.10,101.12,101.10,101.12
WTIUSD,20080912,034300,101.12,101.12,101.09,101.09
WTIUSD,20080912,034400,101.10,101.10,101.10,101.10
WTIUSD,20080912,034500,101.14,101.14,101.08,101.10
WTIUSD,20080912,034600,101.14,101.16,101.14,101.14
WTIUSD,20080912,034800,101.21,101.21,101.15,101.15
WTIUSD,20080912,034900,101.14,101.14,101.13,101.13
WTIUSD,20080912,035000,101.12,101.20,101.12,101.18
WTIUSD,20080912,035100,101.21,101.25,101.20,101.25
WTIUSD,20080912,035200,101.26,101.29,101.26,101.29
WTIUSD,20080912,035300,101.33,101.44,101.32,101.38
WTIUSD,20080912,035400,101.32,101.39,101.30,101.38
WTIUSD,20080912,035500,101.39,101.39,101.36,101.36
WTIUSD,20080912,035600,101.35,101.37,101.35,101.36
WTIUSD,20080912,035800,101.36,101.36,101.34,101.36
WTIUSD,20080912,035900,101.35,101.35,101.33,101.35
WTIUSD,20080912,040200,101.35,101.35,101.33,101.35
WTIUSD,20080912,040300,101.28,101.30,101.25,101.29
WTIUSD,20080912,040400,101.24,101.29,101.24,101.28
WTIUSD,20080912,040500,101.28,101.31,101.28,101.31
WTIUSD,20080912,040600,101.23,101.25,101.23,101.25
WTIUSD,20080912,040700,101.24,101.39,101.24,101.39
WTIUSD,20080912,040800,101.40,101.53,101.40,101.51
WTIUSD,20080912,040900,101.50,101.59,101.50,101.58
WTIUSD,20080912,041000,101.58,101.60,101.56,101.58
WTIUSD,20080912,041100,101.60,101.60,101.57,101.57
WTIUSD,20080912,041200,101.59,101.59,101.57,101.59
WTIUSD,20080912,041300,101.59,101.59,101.59,101.59
WTIUSD,20080912,041500,101.59,101.59,101.54,101.54
WTIUSD,20080912,041800,101.54,101.54,101.48,101.49
WTIUSD,20080912,042600,101.48,101.50,101.45,101.50
WTIUSD,20080912,042700,101.45,101.55,101.45,101.55
WTIUSD,20080912,042900,101.54,101.54,101.52,101.52
WTIUSD,20080912,043000,101.51,101.55,101.51,101.55
WTIUSD,20080912,043200,101.52,101.52,101.50,101.51
WTIUSD,20080912,043300,101.53,101.53,101.16,101.16
WTIUSD,20080912,043400,101.24,101.29,101.18,101.19
WTIUSD,20080912,043500,101.24,101.24,101.22,101.22
WTIUSD,20080912,043600,101.22,101.24,101.20,101.24
WTIUSD,20080912,043700,101.21,101.22,101.20,101.22
WTIUSD,20080912,043800,101.19,101.25,101.19,101.25
WTIUSD,20080912,043900,101.29,101.29,101.21,101.22
WTIUSD,20080912,044100,101.27,101.34,101.23,101.34
WTIUSD,20080912,044200,101.37,101.40,101.33,101.38
WTIUSD,20080912,044800,101.40,101.40,101.34,101.34
WTIUSD,20080912,045400,101.30,101.30,101.29,101.29
WTIUSD,20080912,045500,101.35,101.37,101.30,101.30
WTIUSD,20080912,045600,101.36,101.36,101.35,101.35
WTIUSD,20080912,045700,101.41,101.50,101.41,101.50
WTIUSD,20080912,050000,101.52,101.67,101.52,101.65
WTIUSD,20080912,050100,101.59,101.59,101.47,101.47
WTIUSD,20080912,050200,101.46,101.46,101.33,101.43
WTIUSD,20080912,050300,101.34,101.36,101.24,101.29
WTIUSD,20080912,050400,101.24,101.25,101.24,101.24
WTIUSD,20080912,050500,101.30,101.30,101.24,101.28
WTIUSD,20080912,050700,101.24,101.26,101.24,101.25
WTIUSD,20080912,051000,101.28,101.32,101.28,101.32
WTIUSD,20080912,051100,101.29,101.29,101.21,101.22
WTIUSD,20080912,051200,101.29,101.29,101.28,101.28
WTIUSD,20080912,051400,101.28,101.29,101.28,101.29
WTIUSD,20080912,051500,101.30,101.30,101.25,101.25
WTIUSD,20080912,051600,101.29,101.29,101.28,101.28
WTIUSD,20080912,051700,101.31,101.33,101.29,101.32
WTIUSD,20080912,051800,101.40,101.42,101.38,101.42
WTIUSD,20080912,051900,101.50,101.50,101.27,101.29
WTIUSD,20080912,052000,101.51,101.51,101.49,101.50
WTIUSD,20080912,052100,101.48,101.49,101.48,101.49
WTIUSD,20080912,052300,101.48,101.52,101.48,101.50
WTIUSD,20080912,052400,101.49,101.49,101.48,101.48
WTIUSD,20080912,052600,101.42,101.43,101.39,101.39
WTIUSD,20080912,052700,101.40,101.40,101.40,101.40
WTIUSD,20080912,052800,101.43,101.45,101.41,101.44
WTIUSD,20080912,052900,101.45,101.45,101.37,101.43
WTIUSD,20080912,053000,101.39,101.39,101.36,101.38
WTIUSD,20080912,053100,101.34,101.34,101.29,101.29
WTIUSD,20080912,053200,101.24,101.28,101.23,101.23
WTIUSD,20080912,053300,101.20,101.20,101.18,101.18
WTIUSD,20080912,053400,101.15,101.15,101.10,101.10
WTIUSD,20080912,053500,101.11,101.14,101.09,101.13
WTIUSD,20080912,053600,101.13,101.13,101.11,101.13
WTIUSD,20080912,053800,101.14,101.15,101.12,101.14
WTIUSD,20080912,053900,101.21,101.25,101.17,101.25
WTIUSD,20080912,054000,101.24,101.25,101.23,101.25
WTIUSD,20080912,054100,101.21,101.21,101.18,101.18
WTIUSD,20080912,054200,101.12,101.12,101.11,101.11
WTIUSD,20080912,054400,101.18,101.18,101.13,101.14
WTIUSD,20080912,054500,101.13,101.15,101.12,101.15
WTIUSD,20080912,054600,101.11,101.12,101.09,101.09
WTIUSD,20080912,054900,101.11,101.11,101.10,101.10
WTIUSD,20080912,055200,101.14,101.29,101.14,101.28
WTIUSD,20080912,055300,101.21,101.21,101.12,101.14
WTIUSD,20080912,055400,101.16,101.16,101.14,101.16
WTIUSD,20080912,055700,101.16,101.16,101.15,101.15
WTIUSD,20080912,055800,101.16,101.16,101.16,101.16
WTIUSD,20080912,060000,101.14,101.14,101.12,101.13
WTIUSD,20080912,060200,101.08,101.10,101.07,101.07
WTIUSD,20080912,060400,101.09,101.09,101.07,101.07
WTIUSD,20080912,060500,101.08,101.10,101.08,101.10
WTIUSD,20080912,060600,101.07,101.07,101.05,101.05
WTIUSD,20080912,060700,101.06,101.07,101.06,101.06
WTIUSD,20080912,060800,101.07,101.07,101.05,101.05
WTIUSD,20080912,060900,101.03,101.05,101.03,101.03
WTIUSD,20080912,061000,101.08,101.09,101.07,101.08
WTIUSD,20080912,061200,101.10,101.10,101.09,101.09
WTIUSD,20080912,061300,101.13,101.13,101.12,101.12
WTIUSD,20080912,061400,101.10,101.10,101.04,101.04
WTIUSD,20080912,061600,101.05,101.12,101.03,101.12
WTIUSD,20080912,061700,101.11,101.15,101.11,101.14
WTIUSD,20080912,061800,101.21,101.21,101.20,101.20
WTIUSD,20080912,062000,101.22,101.24,101.22,101.24
WTIUSD,20080912,062300,101.20,101.21,101.19,101.21
WTIUSD,20080912,062400,101.19,101.19,101.18,101.18
WTIUSD,20080912,062600,101.19,101.19,101.19,101.19
WTIUSD,20080912,062700,101.17,101.18,101.16,101.16
WTIUSD,20080912,062900,101.21,101.22,101.21,101.22
WTIUSD,20080912,063100,101.15,101.16,101.15,101.16
WTIUSD,20080912,063200,101.15,101.19,101.15,101.18
WTIUSD,20080912,063300,101.18,101.24,101.17,101.22
WTIUSD,20080912,063400,101.23,101.42,101.23,101.39
WTIUSD,20080912,063500,101.39,101.40,101.29,101.29
WTIUSD,20080912,063600,101.26,101.27,101.16,101.16
WTIUSD,20080912,063700,101.15,101.21,101.14,101.20
WTIUSD,20080912,063800,101.22,101.23,101.20,101.20
WTIUSD,20080912,063900,101.20,101.22,101.20,101.22
WTIUSD,20080912,064000,101.19,101.20,101.19,101.19
WTIUSD,20080912,064200,101.21,101.21,101.20,101.20
WTIUSD,20080912,064300,101.20,101.21,101.16,101.21
WTIUSD,20080912,064500,101.23,101.23,101.21,101.21
WTIUSD,20080912,064600,101.21,101.21,101.20,101.21
WTIUSD,20080912,064800,101.21,101.23,101.19,101.22
WTIUSD,20080912,064900,101.28,101.28,101.23,101.23
WTIUSD,20080912,065000,101.26,101.26,101.23,101.25
WTIUSD,20080912,065100,101.32,101.39,101.32,101.38
WTIUSD,20080912,065200,101.36,101.37,101.33,101.33
WTIUSD,20080912,065300,101.33,101.33,101.23,101.23
WTIUSD,20080912,065400,101.27,101.27,101.25,101.25
WTIUSD,20080912,065500,101.25,101.27,101.25,101.27
WTIUSD,20080912,065600,101.25,101.36,101.25,101.36
WTIUSD,20080912,065700,101.34,101.36,101.33,101.36
WTIUSD,20080912,065800,101.33,101.37,101.33,101.37
WTIUSD,20080912,070100,101.35,101.38,101.35,101.38
WTIUSD,20080912,070200,101.38,101.38,101.36,101.36
WTIUSD,20080912,070300,101.39,101.44,101.39,101.43
WTIUSD,20080912,070700,101.43,101.43,101.41,101.41
WTIUSD,20080912,070800,101.36,101.37,101.36,101.37
WTIUSD,20080912,071400,101.31,101.33,101.24,101.24
WTIUSD,20080912,071500,101.26,101.33,101.26,101.32
WTIUSD,20080912,071600,101.28,101.28,101.16,101.18
WTIUSD,20080912,071700,101.19,101.20,101.18,101.18
WTIUSD,20080912,071900,101.22,101.23,101.22,101.23
WTIUSD,20080912,072000,101.22,101.22,101.17,101.17
WTIUSD,20080912,072100,101.23,101.23,101.21,101.22
WTIUSD,20080912,072300,101.20,101.22,101.20,101.22
WTIUSD,20080912,072500,101.21,101.23,101.21,101.23
WTIUSD,20080912,072600,101.21,101.26,101.21,101.26
WTIUSD,20080912,073000,101.20,101.20,101.19,101.20
WTIUSD,20080912,073100,101.26,101.28,101.26,101.28
WTIUSD,20080912,073400,101.28,101.31,101.24,101.26
WTIUSD,20080912,073500,101.29,101.30,101.29,101.30
WTIUSD,20080912,073600,101.29,101.30,101.28,101.29
WTIUSD,20080912,073900,101.28,101.28,101.26,101.26
WTIUSD,20080912,074000,101.25,101.25,101.20,101.21
WTIUSD,20080912,074100,101.24,101.24,101.17,101.17
WTIUSD,20080912,074200,101.22,101.27,101.13,101.15
WTIUSD,20080912,074300,101.24,101.24,101.24,101.24
WTIUSD,20080912,074400,101.25,101.25,101.22,101.22
WTIUSD,20080912,074500,101.20,101.22,101.20,101.22
WTIUSD,20080912,074600,101.24,101.30,101.24,101.28
WTIUSD,20080912,074700,101.29,101.30,101.29,101.29
WTIUSD,20080912,074800,101.30,101.30,101.30,101.30
WTIUSD,20080912,074900,101.31,101.31,101.29,101.29
WTIUSD,20080912,075000,101.30,101.30,101.29,101.29
WTIUSD,20080912,075100,101.30,101.31,101.28,101.28
WTIUSD,20080912,075200,101.30,101.40,101.28,101.40
WTIUSD,20080912,075300,101.42,101.44,101.38,101.42
WTIUSD,20080912,075500,101.40,101.40,101.33,101.40
WTIUSD,20080912,075900,101.38,101.40,101.38,101.40
WTIUSD,20080912,080200,101.40,101.40,101.39,101.40
WTIUSD,20080912,080400,101.37,101.39,101.34,101.35
WTIUSD,20080912,080500,101.37,101.38,101.35,101.35
WTIUSD,20080912,080800,101.36,101.38,101.33,101.33
WTIUSD,20080912,080900,101.33,101.35,101.33,101.35
WTIUSD,20080912,081200,101.29,101.29,101.27,101.28
WTIUSD,20080912,081300,101.29,101.29,101.21,101.24
WTIUSD,20080912,081400,101.20,101.23,101.20,101.22
WTIUSD,20080912,081500,101.23,101.25,101.18,101.18
WTIUSD,20080912,081600,101.23,101.27,101.23,101.27
WTIUSD,20080912,081800,101.20,101.20,101.17,101.20
WTIUSD,20080912,081900,101.20,101.20,101.19,101.19
WTIUSD,20080912,082000,101.23,101.28,101.23,101.26
WTIUSD,20080912,082100,101.22,101.22,101.16,101.17
WTIUSD,20080912,082200,101.17,101.17,101.14,101.16
WTIUSD,20080912,082300,101.15,101.24,101.15,101.22
WTIUSD,20080912,082400,101.23,101.23,101.22,101.22
WTIUSD,20080912,082500,101.26,101.26,101.25,101.25
WTIUSD,20080912,082600,101.28,101.28,101.24,101.24
WTIUSD,20080912,082700,101.26,101.35,101.26,101.33
WTIUSD,20080912,082800,101.34,101.37,101.30,101.30
WTIUSD,20080912,082900,101.34,101.34,101.33,101.33
WTIUSD,20080912,083000,101.36,101.38,101.36,101.37
WTIUSD,20080912,083100,101.31,101.31,101.30,101.30
WTIUSD,20080912,083200,101.24,101.25,101.24,101.25
WTIUSD,20080912,083300,101.28,101.30,101.26,101.28
WTIUSD,20080912,083400,101.28,101.30,101.28,101.30
WTIUSD,20080912,083500,101.31,101.31,101.28,101.29
WTIUSD,20080912,083600,101.28,101.34,101.27,101.33
WTIUSD,20080912,083700,101.33,101.35,101.31,101.31
WTIUSD,20080912,083800,101.35,101.38,101.35,101.38
WTIUSD,20080912,083900,101.38,101.40,101.37,101.40
WTIUSD,20080912,084000,101.38,101.38,101.36,101.36
WTIUSD,20080912,084100,101.37,101.56,101.37,101.51
WTIUSD,20080912,084200,101.48,101.52,101.45,101.48
WTIUSD,20080912,084300,101.48,101.48,101.45,101.46
WTIUSD,20080912,084400,101.49,101.49,101.43,101.48
WTIUSD,20080912,084500,101.46,101.49,101.46,101.49
WTIUSD,20080912,084700,101.48,101.48,101.48,101.48
WTIUSD,20080912,084900,101.54,101.54,101.48,101.50
WTIUSD,20080912,085000,101.50,101.51,101.49,101.49
WTIUSD,20080912,085100,101.51,101.53,101.42,101.43
WTIUSD,20080912,085200,101.48,101.49,101.46,101.48
WTIUSD,20080912,085300,101.47,101.48,101.47,101.48
WTIUSD,20080912,085400,101.44,101.44,101.43,101.43
WTIUSD,20080912,085500,101.46,101.48,101.45,101.46
WTIUSD,20080912,085600,101.43,101.44,101.42,101.44
WTIUSD,20080912,085700,101.46,101.46,101.46,101.46
WTIUSD,20080912,085800,101.47,101.47,101.42,101.43
WTIUSD,20080912,085900,101.46,101.49,101.46,101.48
WTIUSD,20080912,090000,101.49,101.52,101.45,101.46
WTIUSD,20080912,090100,101.50,101.50,101.46,101.46
WTIUSD,20080912,090200,101.45,101.53,101.45,101.53
WTIUSD,20080912,090300,101.53,101.53,101.50,101.51
WTIUSD,20080912,090400,101.50,101.52,101.50,101.51
WTIUSD,20080912,090500,101.53,101.59,101.52,101.58
WTIUSD,20080912,090600,101.58,101.62,101.55,101.59
WTIUSD,20080912,090700,101.62,101.68,101.60,101.60
WTIUSD,20080912,090800,101.61,101.75,101.60,101.68
WTIUSD,20080912,090900,101.64,101.67,101.60,101.63
WTIUSD,20080912,091000,101.64,101.74,101.63,101.74
WTIUSD,20080912,091100,101.73,101.76,101.70,101.76
WTIUSD,20080912,091200,101.71,101.78,101.71,101.74
WTIUSD,20080912,091300,101.74,101.77,101.73,101.75
WTIUSD,20080912,091400,101.77,101.78,101.71,101.75
WTIUSD,20080912,091500,101.77,101.79,101.73,101.75
WTIUSD,20080912,091600,101.76,101.80,101.70,101.70
WTIUSD,20080912,091700,101.76,101.79,101.72,101.73
WTIUSD,20080912,091800,101.70,101.74,101.70,101.71
WTIUSD,20080912,091900,101.75,101.77,101.73,101.77
WTIUSD,20080912,092000,101.75,101.78,101.74,101.74
WTIUSD,20080912,092100,101.74,101.82,101.70,101.74
WTIUSD,20080912,092200,101.74,101.74,101.72,101.73
WTIUSD,20080912,092300,101.76,101.79,101.76,101.79
WTIUSD,20080912,092400,101.79,101.84,101.78,101.81
WTIUSD,20080912,092500,101.81,101.84,101.81,101.84
WTIUSD,20080912,092600,101.84,101.85,101.81,101.84
WTIUSD,20080912,092700,101.82,101.89,101.82,101.88
WTIUSD,20080912,092800,101.87,101.91,101.86,101.90
WTIUSD,20080912,092900,101.90,101.93,101.87,101.93
WTIUSD,20080912,093000,101.90,101.96,101.89,101.96
WTIUSD,20080912,093100,101.94,102.18,101.93,102.16
WTIUSD,20080912,093200,102.17,102.27,102.17,102.17
WTIUSD,20080912,093300,102.18,102.18,102.01,102.08
WTIUSD,20080912,093400,102.01,102.08,102.01,102.04
WTIUSD,20080912,093500,102.03,102.09,102.01,102.09
WTIUSD,20080912,093600,102.09,102.12,102.05,102.10
WTIUSD,20080912,093700,102.11,102.13,102.07,102.13
WTIUSD,20080912,093800,102.10,102.14,102.07,102.13
WTIUSD,20080912,093900,102.13,102.17,102.13,102.13
WTIUSD,20080912,094000,102.14,102.18,102.12,102.13
WTIUSD,20080912,094100,102.13,102.14,102.09,102.13
WTIUSD,20080912,094200,102.11,102.13,102.10,102.13
WTIUSD,20080912,094300,102.12,102.12,102.09,102.10
WTIUSD,20080912,094400,102.10,102.11,102.08,102.11
WTIUSD,20080912,094500,102.10,102.10,102.00,102.02
WTIUSD,20080912,094600,102.03,102.03,101.93,102.03
WTIUSD,20080912,094700,102.00,102.08,102.00,102.07
WTIUSD,20080912,094800,102.06,102.10,102.05,102.10
WTIUSD,20080912,094900,102.11,102.14,102.06,102.13
WTIUSD,20080912,095000,102.06,102.16,102.06,102.15
WTIUSD,20080912,095100,102.16,102.18,102.07,102.07
WTIUSD,20080912,095200,102.09,102.19,102.09,102.11
WTIUSD,20080912,095300,102.09,102.11,102.02,102.11
WTIUSD,20080912,095400,102.07,102.14,102.01,102.08
WTIUSD,20080912,095500,102.09,102.15,102.05,102.11
WTIUSD,20080912,095600,102.10,102.10,102.08,102.10
WTIUSD,20080912,095700,102.10,102.10,102.03,102.03
WTIUSD,20080912,095800,102.05,102.12,102.02,102.08
WTIUSD,20080912,095900,102.09,102.10,102.02,102.05
WTIUSD,20080912,100000,102.07,102.07,102.00,102.00
WTIUSD,20080912,100100,101.99,102.03,101.96,101.96
WTIUSD,20080912,100200,102.00,102.00,101.96,102.00
WTIUSD,20080912,100300,101.99,102.01,101.98,101.98
WTIUSD,20080912,100400,101.98,102.02,101.98,102.02
WTIUSD,20080912,100500,102.00,102.04,102.00,102.00
WTIUSD,20080912,100600,102.02,102.02,101.98,101.98
WTIUSD,20080912,100700,101.97,101.97,101.86,101.86
WTIUSD,20080912,100800,101.90,101.95,101.86,101.89
WTIUSD,20080912,100900,101.86,101.94,101.85,101.86
WTIUSD,20080912,101000,101.87,101.87,101.83,101.87
WTIUSD,20080912,101100,101.86,101.89,101.85,101.86
WTIUSD,20080912,101200,101.89,101.89,101.85,101.88
WTIUSD,20080912,101300,101.87,101.98,101.87,101.93
WTIUSD,20080912,101400,101.97,101.99,101.96,101.99
WTIUSD,20080912,101500,101.99,102.03,101.95,102.03
WTIUSD,20080912,101600,102.01,102.01,101.90,101.91
WTIUSD,20080912,101700,101.91,101.95,101.87,101.95
WTIUSD,20080912,101800,101.94,102.03,101.93,102.02
WTIUSD,20080912,101900,102.03,102.06,101.98,102.02
WTIUSD,20080912,102000,102.00,102.03,101.90,101.99
WTIUSD,20080912,102100,101.95,101.98,101.80,101.80
WTIUSD,20080912,102200,101.80,101.81,101.76,101.78
WTIUSD,20080912,102300,101.79,101.86,101.77,101.81
WTIUSD,20080912,102400,101.81,101.84,101.81,101.84
WTIUSD,20080912,102500,101.82,101.87,101.80,101.84
WTIUSD,20080912,102600,101.81,101.82,101.73,101.77
WTIUSD,20080912,102700,101.77,101.78,101.71,101.71
WTIUSD,20080912,102800,101.70,101.77,101.64,101.71
WTIUSD,20080912,102900,101.74,101.78,101.74,101.78
WTIUSD,20080912,103000,101.75,101.75,101.69,101.71
WTIUSD,20080912,103100,101.66,101.73,101.66,101.73
WTIUSD,20080912,103200,101.70,101.80,101.70,101.73
WTIUSD,20080912,103300,101.73,101.89,101.73,101.89
WTIUSD,20080912,103400,101.88,101.88,101.75,101.80
WTIUSD,20080912,103500,101.80,101.92,101.79,101.91
WTIUSD,20080912,103600,101.91,101.97,101.88,101.93
WTIUSD,20080912,103700,101.94,101.99,101.91,101.99
WTIUSD,20080912,103800,101.98,102.01,101.94,101.99
WTIUSD,20080912,103900,102.01,102.03,101.99,102.00
WTIUSD,20080912,104000,101.98,102.02,101.98,102.01
WTIUSD,20080912,104100,102.01,102.02,101.94,101.98
WTIUSD,20080912,104200,102.00,102.03,101.95,101.99
WTIUSD,20080912,104300,101.99,102.02,101.99,102.00
WTIUSD,20080912,104400,101.99,102.05,101.98,102.05
WTIUSD,20080912,104500,102.03,102.07,102.01,102.06
WTIUSD,20080912,104600,102.06,102.12,102.06,102.08
WTIUSD,20080912,104700,102.09,102.14,102.08,102.10
WTIUSD,20080912,104800,102.08,102.10,102.01,102.09
WTIUSD,20080912,104900,102.11,102.11,102.05,102.08
WTIUSD,20080912,105000,102.10,102.12,102.08,102.10
WTIUSD,20080912,105100,102.10,102.14,102.10,102.12
WTIUSD,20080912,105200,102.10,102.12,102.08,102.12
WTIUSD,20080912,105300,102.11,102.11,102.08,102.09
WTIUSD,20080912,105400,102.09,102.10,102.07,102.07
WTIUSD,20080912,105500,102.10,102.10,102.10,102.10
WTIUSD,20080912,105600,102.11,102.11,102.03,102.04
WTIUSD,20080912,105700,102.05,102.07,102.01,102.07
WTIUSD,20080912,105800,102.05,102.08,102.03,102.08
WTIUSD,20080912,105900,102.07,102.11,102.03,102.04
WTIUSD,20080912,110000,102.05,102.07,102.00,102.00
WTIUSD,20080912,110100,102.00,102.00,101.94,101.94
WTIUSD,20080912,110200,101.94,102.02,101.94,102.01
WTIUSD,20080912,110300,102.01,102.06,101.94,101.99
WTIUSD,20080912,110400,102.01,102.10,102.01,102.10
WTIUSD,20080912,110500,102.08,102.09,102.08,102.09
WTIUSD,20080912,110600,102.08,102.10,101.99,101.99
WTIUSD,20080912,110700,101.94,102.07,101.94,102.07
WTIUSD,20080912,110800,102.08,102.09,102.04,102.04
WTIUSD,20080912,110900,102.06,102.10,102.01,102.10
WTIUSD,20080912,111000,102.08,102.11,102.06,102.10
WTIUSD,20080912,111100,102.11,102.17,102.08,102.17
WTIUSD,20080912,111200,102.15,102.19,102.13,102.13
WTIUSD,20080912,111300,102.14,102.16,102.10,102.12
WTIUSD,20080912,111400,102.10,102.11,102.05,102.07
WTIUSD,20080912,111500,102.06,102.09,102.03,102.04
WTIUSD,20080912,111600,102.08,102.08,102.04,102.04
WTIUSD,20080912,111700,102.06,102.17,102.05,102.17
WTIUSD,20080912,111800,102.18,102.18,102.12,102.12
WTIUSD,20080912,111900,102.13,102.15,102.12,102.12
WTIUSD,20080912,112000,102.12,102.14,102.05,102.09
WTIUSD,20080912,112100,102.08,102.08,101.97,101.99
WTIUSD,20080912,112200,101.96,102.04,101.96,102.00
WTIUSD,20080912,112300,102.00,102.03,102.00,102.00
WTIUSD,20080912,112400,102.03,102.03,101.95,101.97
WTIUSD,20080912,112500,101.99,102.10,101.99,102.07
WTIUSD,20080912,112600,102.09,102.14,102.03,102.14
WTIUSD,20080912,112700,102.12,102.20,102.12,102.20
WTIUSD,20080912,112800,102.14,102.18,102.14,102.16
WTIUSD,20080912,112900,102.15,102.17,102.15,102.17
WTIUSD,20080912,113000,102.14,102.22,102.13,102.19
WTIUSD,20080912,113100,102.18,102.20,102.17,102.20
WTIUSD,20080912,113200,102.18,102.26,102.18,102.23
WTIUSD,20080912,113300,102.21,102.26,102.21,102.24
WTIUSD,20080912,113400,102.22,102.22,102.12,102.12
WTIUSD,20080912,113500,102.12,102.12,102.08,102.10
WTIUSD,20080912,113600,102.11,102.12,102.10,102.10
WTIUSD,20080912,113700,102.11,102.11,102.08,102.10
WTIUSD,20080912,113800,102.11,102.22,102.11,102.18
WTIUSD,20080912,113900,102.16,102.20,102.16,102.20
WTIUSD,20080912,114000,102.18,102.25,102.17,102.25
WTIUSD,20080912,114100,102.25,102.45,102.25,102.45
WTIUSD,20080912,114200,102.42,102.43,102.33,102.39
WTIUSD,20080912,114300,102.38,102.40,102.22,102.22
WTIUSD,20080912,114400,102.23,102.31,102.18,102.29
WTIUSD,20080912,114500,102.30,102.41,102.30,102.36
WTIUSD,20080912,114600,102.34,102.40,102.34,102.38
WTIUSD,20080912,114700,102.40,102.48,102.37,102.43
WTIUSD,20080912,114800,102.43,102.45,102.39,102.45
WTIUSD,20080912,114900,102.44,102.45,102.29,102.30
WTIUSD,20080912,115000,102.37,102.43,102.35,102.37
WTIUSD,20080912,115100,102.34,102.39,102.28,102.32
WTIUSD,20080912,115200,102.27,102.40,102.25,102.40
WTIUSD,20080912,115300,102.34,102.41,102.33,102.34
WTIUSD,20080912,115400,102.39,102.39,102.27,102.31
WTIUSD,20080912,115500,102.29,102.35,102.25,102.34
WTIUSD,20080912,115600,102.28,102.34,102.28,102.33
WTIUSD,20080912,115700,102.30,102.31,102.21,102.28
WTIUSD,20080912,115800,102.28,102.30,102.23,102.23
WTIUSD,20080912,115900,102.29,102.33,102.27,102.33
WTIUSD,20080912,120000,102.26,102.30,102.26,102.29
WTIUSD,20080912,120100,102.29,102.30,102.22,102.29
WTIUSD,20080912,120200,102.29,102.30,102.28,102.28
WTIUSD,20080912,120300,102.32,102.37,102.31,102.36
WTIUSD,20080912,120400,102.33,102.33,102.30,102.30
WTIUSD,20080912,120500,102.37,102.37,102.34,102.35
WTIUSD,20080912,120600,102.37,102.39,102.29,102.32
WTIUSD,20080912,120700,102.35,102.35,102.33,102.34
WTIUSD,20080912,120800,102.34,102.34,102.33,102.33
WTIUSD,20080912,120900,102.32,102.39,102.32,102.39
WTIUSD,20080912,121000,102.36,102.38,102.33,102.34
WTIUSD,20080912,121100,102.31,102.31,102.20,102.23
WTIUSD,20080912,121200,102.21,102.26,102.21,102.23
WTIUSD,20080912,121300,102.25,102.32,102.21,102.31
WTIUSD,20080912,121400,102.31,102.32,102.25,102.30
WTIUSD,20080912,121500,102.34,102.34,102.32,102.32
WTIUSD,20080912,121600,102.30,102.30,102.26,102.26
WTIUSD,20080912,121700,102.24,102.25,102.19,102.23
WTIUSD,20080912,121800,102.25,102.25,102.24,102.24
WTIUSD,20080912,121900,102.23,102.23,102.23,102.23
WTIUSD,20080912,122000,102.24,102.28,102.22,102.26
WTIUSD,20080912,122100,102.18,102.26,102.18,102.26
WTIUSD,20080912,122200,102.23,102.25,102.11,102.22
WTIUSD,20080912,122300,102.18,102.25,102.13,102.25
WTIUSD,20080912,122400,102.26,102.26,102.14,102.21
WTIUSD,20080912,122500,102.21,102.21,102.18,102.18
WTIUSD,20080912,122600,102.17,102.17,102.10,102.10
WTIUSD,20080912,122700,102.11,102.11,102.08,102.08
WTIUSD,20080912,122800,102.07,102.14,102.06,102.12
WTIUSD,20080912,122900,102.10,102.12,102.09,102.11
WTIUSD,20080912,123000,102.10,102.11,102.05,102.05
WTIUSD,20080912,123100,102.07,102.08,102.00,102.08
WTIUSD,20080912,123200,102.07,102.10,102.07,102.10
WTIUSD,20080912,123300,102.06,102.09,102.05,102.06
WTIUSD,20080912,123400,102.06,102.22,102.04,102.14
WTIUSD,20080912,123500,102.18,102.25,102.17,102.18
WTIUSD,20080912,123600,102.21,102.24,102.19,102.19
WTIUSD,20080912,123700,102.17,102.18,102.07,102.14
WTIUSD,20080912,123800,102.10,102.12,102.10,102.12
WTIUSD,20080912,123900,102.10,102.12,102.07,102.07
WTIUSD,20080912,124000,102.13,102.18,102.13,102.17
WTIUSD,20080912,124100,102.13,102.15,102.13,102.13
WTIUSD,20080912,124200,102.07,102.13,102.07,102.11
WTIUSD,20080912,124300,102.12,102.22,102.10,102.20
WTIUSD,20080912,124400,102.22,102.23,102.09,102.19
WTIUSD,20080912,124500,102.17,102.18,102.15,102.15
WTIUSD,20080912,124600,102.15,102.16,102.09,102.11
WTIUSD,20080912,124700,102.14,102.16,102.07,102.15
WTIUSD,20080912,124800,102.16,102.20,102.13,102.18
WTIUSD,20080912,124900,102.18,102.20,102.16,102.16
WTIUSD,20080912,125000,102.17,102.18,102.15,102.15
WTIUSD,20080912,125100,102.19,102.20,102.16,102.16
WTIUSD,20080912,125200,102.15,102.15,102.08,102.13
WTIUSD,20080912,125300,102.09,102.13,102.08,102.10
WTIUSD,20080912,125400,102.14,102.15,102.14,102.15
WTIUSD,20080912,125500,102.16,102.21,102.16,102.18
WTIUSD,20080912,125600,102.18,102.22,102.18,102.22
WTIUSD,20080912,125700,102.18,102.20,102.14,102.14
WTIUSD,20080912,125800,102.12,102.15,102.12,102.13
WTIUSD,20080912,125900,102.15,102.16,102.12,102.12
WTIUSD,20080912,130000,102.14,102.19,102.12,102.13
WTIUSD,20080912,130100,102.13,102.16,102.10,102.16
WTIUSD,20080912,130200,102.11,102.15,102.09,102.10
WTIUSD,20080912,130300,102.14,102.18,102.09,102.12
WTIUSD,20080912,130400,102.18,102.18,102.11,102.14
WTIUSD,20080912,130500,102.09,102.12,102.09,102.12
WTIUSD,20080912,130600,102.14,102.14,102.09,102.09
WTIUSD,20080912,130700,102.12,102.16,102.11,102.11
WTIUSD,20080912,130800,102.11,102.14,102.11,102.14
WTIUSD,20080912,130900,102.12,102.12,102.11,102.11
WTIUSD,20080912,131000,102.10,102.10,102.03,102.05
WTIUSD,20080912,131100,102.02,102.08,102.02,102.08
WTIUSD,20080912,131200,102.05,102.06,102.00,102.01
WTIUSD,20080912,131300,102.01,102.04,102.00,102.04
WTIUSD,20080912,131400,102.03,102.04,102.03,102.04
WTIUSD,20080912,131500,102.02,102.03,101.95,101.99
WTIUSD,20080912,131600,101.98,102.03,101.91,101.91
WTIUSD,20080912,131700,101.95,101.98,101.93,101.97
WTIUSD,20080912,131800,101.94,101.97,101.91,101.97
WTIUSD,20080912,131900,101.99,102.04,101.98,102.03
WTIUSD,20080912,132000,102.02,102.05,102.01,102.04
WTIUSD,20080912,132100,102.09,102.13,102.03,102.05
WTIUSD,20080912,132200,102.04,102.05,102.04,102.05
WTIUSD,20080912,132300,102.03,102.03,102.01,102.01
WTIUSD,20080912,132400,102.01,102.03,102.01,102.02
WTIUSD,20080912,132500,102.05,102.06,102.01,102.02
WTIUSD,20080912,132600,102.03,102.03,101.99,101.99
WTIUSD,20080912,132700,102.00,102.00,101.92,101.94
WTIUSD,20080912,132800,101.93,102.00,101.91,101.98
WTIUSD,20080912,132900,101.98,101.98,101.96,101.98
WTIUSD,20080912,133000,101.99,101.99,101.97,101.98
WTIUSD,20080912,133100,101.99,102.07,101.97,102.07
WTIUSD,20080912,133200,102.07,102.07,101.98,102.00
WTIUSD,20080912,133300,101.94,101.99,101.93,101.99
WTIUSD,20080912,133400,101.98,102.01,101.97,101.98
WTIUSD,20080912,133500,101.97,101.98,101.92,101.97
WTIUSD,20080912,133600,101.94,101.97,101.90,101.94
WTIUSD,20080912,133700,101.96,102.05,101.92,101.92
WTIUSD,20080912,133800,101.93,101.95,101.87,101.89
WTIUSD,20080912,133900,101.89,101.90,101.88,101.88
WTIUSD,20080912,134000,101.92,101.92,101.77,101.80
WTIUSD,20080912,134100,101.76,101.98,101.75,101.83
WTIUSD,20080912,134200,101.80,101.98,101.80,101.91
WTIUSD,20080912,134300,101.91,101.91,101.80,101.80
WTIUSD,20080912,134400,101.81,101.84,101.78,101.84
WTIUSD,20080912,134500,101.83,101.86,101.79,101.80
WTIUSD,20080912,134600,101.82,101.82,101.73,101.81
WTIUSD,20080912,134700,101.82,101.91,101.82,101.91
WTIUSD,20080912,134800,101.89,102.07,101.89,102.01
WTIUSD,20080912,134900,102.01,102.04,101.89,101.91
WTIUSD,20080912,135000,101.91,102.05,101.90,102.05
WTIUSD,20080912,135100,102.03,102.03,101.85,101.85
WTIUSD,20080912,135200,101.87,101.89,101.87,101.89
WTIUSD,20080912,135300,101.85,101.94,101.84,101.88
WTIUSD,20080912,135400,101.90,101.92,101.89,101.91
WTIUSD,20080912,135500,101.92,101.92,101.89,101.90
WTIUSD,20080912,135600,101.86,101.93,101.86,101.87
WTIUSD,20080912,135700,101.91,101.96,101.91,101.96
WTIUSD,20080912,135800,101.89,101.97,101.87,101.94
WTIUSD,20080912,135900,101.96,102.08,101.96,102.01
WTIUSD,20080912,140000,102.01,102.06,102.01,102.03
WTIUSD,20080912,140100,102.04,102.05,102.00,102.04
WTIUSD,20080912,140200,102.06,102.18,102.06,102.10
WTIUSD,20080912,140300,102.13,102.24,102.13,102.20
WTIUSD,20080912,140400,102.20,102.26,102.18,102.23
WTIUSD,20080912,140500,102.24,102.29,102.19,102.29
WTIUSD,20080912,140600,102.25,102.27,102.22,102.25
WTIUSD,20080912,140700,102.24,102.25,102.12,102.19
WTIUSD,20080912,140800,102.19,102.20,101.96,102.00
WTIUSD,20080912,140900,101.98,102.03,101.94,101.95
WTIUSD,20080912,141000,101.96,102.00,101.83,101.91
WTIUSD,20080912,141100,101.95,101.95,101.78,101.83
WTIUSD,20080912,141200,101.84,101.87,101.75,101.77
WTIUSD,20080912,141300,101.75,101.79,101.59,101.64
WTIUSD,20080912,141400,101.66,101.69,101.64,101.67
WTIUSD,20080912,141500,101.69,101.70,101.63,101.66
WTIUSD,20080912,141600,101.67,101.72,101.65,101.67
WTIUSD,20080912,141700,101.68,101.70,101.65,101.69
WTIUSD,20080912,141800,101.68,101.74,101.64,101.69
WTIUSD,20080912,141900,101.66,101.70,101.61,101.70
WTIUSD,20080912,142000,101.66,101.66,101.54,101.62
WTIUSD,20080912,142100,101.64,101.75,101.57,101.73
WTIUSD,20080912,142200,101.73,101.84,101.71,101.82
WTIUSD,20080912,142300,101.80,101.81,101.75,101.79
WTIUSD,20080912,142400,101.77,101.79,101.76,101.79
WTIUSD,20080912,142500,101.77,101.77,101.64,101.65
WTIUSD,20080912,142600,101.65,101.68,101.52,101.56
WTIUSD,20080912,142700,101.55,101.64,101.55,101.64
WTIUSD,20080912,142800,101.63,101.72,101.63,101.69
WTIUSD,20080912,142900,101.70,101.71,101.62,101.69
WTIUSD,20080912,143000,101.71,101.76,101.66,101.67
WTIUSD,20080912,143100,101.70,101.78,101.63,101.74
WTIUSD,20080912,143200,101.74,101.79,101.66,101.74
WTIUSD,20080912,143300,101.74,101.79,101.69,101.79
WTIUSD,20080912,143400,101.74,101.81,101.72,101.80
WTIUSD,20080912,143500,101.78,101.90,101.76,101.82
WTIUSD,20080912,143600,101.83,101.89,101.78,101.81
WTIUSD,20080912,143700,101.83,101.85,101.69,101.73
WTIUSD,20080912,143800,101.74,101.76,101.58,101.58
WTIUSD,20080912,143900,101.59,101.68,101.55,101.60
WTIUSD,20080912,144000,101.57,101.66,101.57,101.62
WTIUSD,20080912,144100,101.61,101.62,101.33,101.36
WTIUSD,20080912,144200,101.36,101.40,101.33,101.39
WTIUSD,20080912,144300,101.35,101.55,101.35,101.52
WTIUSD,20080912,144400,101.55,101.61,101.51,101.59
WTIUSD,20080912,144500,101.58,101.68,101.58,101.60
WTIUSD,20080912,144600,101.62,101.72,101.56,101.69
WTIUSD,20080912,144700,101.67,101.69,101.63,101.65
WTIUSD,20080912,144800,101.65,101.73,101.56,101.67
WTIUSD,20080912,144900,101.70,101.70,101.64,101.65
WTIUSD,20080912,145000,101.65,101.83,101.64,101.83
WTIUSD,20080912,145100,101.85,101.93,101.82,101.88
WTIUSD,20080912,145200,101.90,102.07,101.84,101.94
WTIUSD,20080912,145300,101.96,102.04,101.95,102.00
WTIUSD,20080912,145400,102.00,102.04,101.90,101.93
WTIUSD,20080912,145500,101.96,102.06,101.91,101.98
WTIUSD,20080912,145600,101.99,102.06,101.98,102.01
WTIUSD,20080912,145700,102.02,102.05,101.71,101.84
WTIUSD,20080912,145800,101.83,101.88,101.68,101.69
WTIUSD,20080912,145900,101.68,101.72,101.56,101.64
WTIUSD,20080912,150000,101.65,101.69,101.57,101.68
WTIUSD,20080912,150100,101.70,101.70,101.43,101.48
WTIUSD,20080912,150200,101.48,101.55,101.39,101.50
WTIUSD,20080912,150300,101.50,101.58,101.23,101.33
WTIUSD,20080912,150400,101.34,101.44,101.28,101.39
WTIUSD,20080912,150500,101.36,101.39,101.20,101.20
WTIUSD,20080912,150600,101.24,101.47,101.11,101.43
WTIUSD,20080912,150700,101.46,101.55,101.41,101.49
WTIUSD,20080912,150800,101.52,101.53,101.23,101.25
WTIUSD,20080912,150900,101.25,101.47,101.14,101.41
WTIUSD,20080912,151000,101.40,101.68,101.32,101.64
WTIUSD,20080912,151100,101.65,101.68,101.55,101.66
WTIUSD,20080912,151200,101.66,101.70,101.40,101.43
WTIUSD,20080912,151300,101.41,101.47,101.26,101.26
WTIUSD,20080912,151400,101.27,101.42,101.19,101.34
WTIUSD,20080912,151500,101.32,101.41,101.24,101.32
WTIUSD,20080912,151600,101.34,101.51,101.30,101.50
WTIUSD,20080912,151700,101.49,101.63,101.47,101.62
WTIUSD,20080912,151800,101.58,101.67,101.54,101.67
WTIUSD,20080912,151900,101.65,101.73,101.61,101.68
WTIUSD,20080912,152000,101.68,101.90,101.65,101.84
WTIUSD,20080912,152100,101.88,102.03,101.85,101.96
WTIUSD,20080912,152200,101.96,101.96,101.80,101.80
WTIUSD,20080912,152300,101.80,101.93,101.78,101.89
WTIUSD,20080912,152400,101.91,102.20,101.88,102.14
WTIUSD,20080912,152500,102.14,102.42,102.14,102.29
WTIUSD,20080912,152600,102.28,102.33,102.14,102.20
WTIUSD,20080912,152700,102.19,102.21,102.12,102.20
WTIUSD,20080912,152800,102.19,102.24,102.05,102.05
WTIUSD,20080912,152900,102.05,102.11,101.88,101.89
WTIUSD,20080912,153000,101.87,101.92,101.83,101.90
WTIUSD,20080912,153100,101.89,101.91,101.75,101.79
WTIUSD,20080912,153200,101.77,101.86,101.75,101.75
WTIUSD,20080912,153300,101.79,101.86,101.69,101.84
WTIUSD,20080912,153400,101.86,101.88,101.71,101.78
WTIUSD,20080912,153500,101.80,101.86,101.77,101.78
WTIUSD,20080912,153600,101.77,102.10,101.77,102.06
WTIUSD,20080912,153700,102.04,102.15,101.99,102.09
WTIUSD,20080912,153800,102.09,102.16,101.99,102.07
WTIUSD,20080912,153900,102.07,102.10,101.91,102.00
WTIUSD,20080912,154000,101.97,102.08,101.84,102.06
WTIUSD,20080912,154100,102.06,102.08,101.88,102.00
WTIUSD,20080912,154200,102.02,102.02,101.87,101.92
WTIUSD,20080912,154300,101.89,101.94,101.87,101.92
WTIUSD,20080912,154400,101.91,101.98,101.77,101.77
WTIUSD,20080912,154500,101.78,102.04,101.77,101.95
WTIUSD,20080912,154600,101.99,102.03,101.69,101.77
WTIUSD,20080912,154700,101.76,101.80,101.68,101.77
WTIUSD,20080912,154800,101.75,101.76,101.62,101.67
WTIUSD,20080912,154900,101.67,101.69,101.50,101.56
WTIUSD,20080912,155000,101.57,101.76,101.57,101.67
WTIUSD,20080912,155100,101.64,101.66,101.42,101.49
WTIUSD,20080912,155200,101.52,101.68,101.51,101.67
WTIUSD,20080912,155300,101.66,101.75,101.62,101.73
WTIUSD,20080912,155400,101.73,101.86,101.66,101.84
WTIUSD,20080912,155500,101.80,101.82,101.73,101.73
WTIUSD,20080912,155600,101.74,101.96,101.72,101.94
WTIUSD,20080912,155700,101.94,101.97,101.91,101.92
WTIUSD,20080912,155800,101.93,102.04,101.89,101.90
WTIUSD,20080912,155900,101.91,102.00,101.85,101.89
WTIUSD,20080912,160000,101.88,101.89,101.68,101.73
WTIUSD,20080912,160100,101.71,101.89,101.65,101.89
WTIUSD,20080912,160200,101.90,101.90,101.81,101.87
WTIUSD,20080912,160300,101.88,102.00,101.88,101.97
WTIUSD,20080912,160400,101.96,102.02,101.86,101.94
WTIUSD,20080912,160500,101.93,101.94,101.78,101.78
WTIUSD,20080912,160600,101.80,101.89,101.76,101.87
WTIUSD,20080912,160700,101.84,101.91,101.80,101.81
WTIUSD,20080912,160800,101.83,101.99,101.83,101.94
WTIUSD,20080912,160900,101.94,102.05,101.84,102.02
WTIUSD,20080912,161000,102.00,102.21,101.96,102.13
WTIUSD,20080912,161100,102.14,102.20,102.12,102.20
WTIUSD,20080912,161200,102.19,102.21,102.03,102.11
WTIUSD,20080912,161300,102.08,102.09,101.85,102.02
WTIUSD,20080912,161400,102.00,102.05,101.96,102.03
WTIUSD,20080912,161500,102.04,102.07,101.95,102.03
WTIUSD,20080912,161600,102.05,102.10,101.98,102.07
WTIUSD,20080912,161700,102.03,102.08,101.94,101.94
WTIUSD,20080912,161800,101.94,102.02,101.92,102.02
WTIUSD,20080912,161900,102.02,102.02,101.96,102.01
WTIUSD,20080912,162000,102.01,102.14,101.96,102.07
WTIUSD,20080912,162100,102.06,102.22,102.06,102.17
WTIUSD,20080912,162200,102.18,102.40,102.16,102.29
WTIUSD,20080912,162300,102.30,102.48,102.29,102.39
WTIUSD,20080912,162400,102.39,102.49,102.38,102.49
WTIUSD,20080912,162500,102.48,102.77,102.47,102.68
WTIUSD,20080912,162600,102.69,102.78,102.64,102.68
WTIUSD,20080912,162700,102.70,102.76,102.49,102.63
WTIUSD,20080912,162800,102.61,102.64,102.54,102.60
WTIUSD,20080912,162900,102.59,102.67,102.55,102.58
WTIUSD,20080912,163000,102.55,102.85,102.54,102.83
WTIUSD,20080912,163100,102.83,102.87,102.66,102.67
WTIUSD,20080912,163200,102.67,102.68,102.46,102.50
WTIUSD,20080912,163300,102.47,102.59,102.46,102.57
WTIUSD,20080912,163400,102.58,102.60,102.42,102.44
WTIUSD,20080912,163500,102.45,102.51,102.42,102.46
WTIUSD,20080912,163600,102.46,102.46,102.29,102.29
WTIUSD,20080912,163700,102.30,102.32,102.26,102.26
WTIUSD,20080912,163800,102.28,102.36,102.25,102.27
WTIUSD,20080912,163900,102.25,102.32,102.25,102.28
WTIUSD,20080912,164000,102.30,102.30,102.04,102.08
WTIUSD,20080912,164100,102.07,102.20,102.07,102.18
WTIUSD,20080912,164200,102.20,102.21,101.89,101.89
WTIUSD,20080912,164300,101.93,102.20,101.91,102.18
WTIUSD,20080912,164400,102.20,102.20,102.03,102.13
WTIUSD,20080912,164500,102.14,102.15,101.99,102.06
WTIUSD,20080912,164600,102.05,102.05,101.74,101.85
WTIUSD,20080912,164700,101.85,101.89,101.82,101.88
WTIUSD,20080912,164800,101.88,101.92,101.81,101.89
WTIUSD,20080912,164900,101.90,102.05,101.85,102.01
WTIUSD,20080912,165000,101.99,102.03,101.87,101.90
WTIUSD,20080912,165100,101.88,101.92,101.88,101.91
WTIUSD,20080912,165200,101.89,101.92,101.84,101.91
WTIUSD,20080912,165300,101.92,102.03,101.85,102.01
WTIUSD,20080912,165400,102.02,102.15,101.97,102.08
WTIUSD,20080912,165500,102.09,102.14,101.96,102.07
WTIUSD,20080912,165600,102.05,102.25,102.05,102.25
WTIUSD,20080912,165700,102.23,102.29,102.12,102.23
WTIUSD,20080912,165800,102.23,102.23,102.04,102.13
WTIUSD,20080912,165900,102.14,102.15,102.04,102.04
WTIUSD,20080912,170000,102.04,102.08,102.00,102.04
WTIUSD,20080912,170100,102.07,102.12,101.79,101.91
WTIUSD,20080912,170200,101.90,101.97,101.84,101.97
WTIUSD,20080912,170300,101.95,102.01,101.76,101.78
WTIUSD,20080912,170400,101.77,101.98,101.73,101.82
WTIUSD,20080912,170500,101.84,101.90,101.79,101.86
WTIUSD,20080912,170600,101.83,101.92,101.77,101.91
WTIUSD,20080912,170700,101.89,101.98,101.82,101.95
WTIUSD,20080912,170800,101.94,101.98,101.88,101.92
WTIUSD,20080912,170900,101.94,102.12,101.92,102.04
WTIUSD,20080912,171000,102.02,102.14,102.01,102.06
WTIUSD,20080912,171100,102.06,102.16,102.05,102.15
WTIUSD,20080912,171200,102.14,102.18,101.99,102.01
WTIUSD,20080912,171300,102.00,102.02,101.84,101.85
WTIUSD,20080912,171400,101.87,101.87,101.74,101.81
WTIUSD,20080912,171500,101.81,101.82,101.51,101.56
WTIUSD,20080912,171600,101.57,101.65,101.55,101.64
WTIUSD,20080912,171700,101.65,101.73,101.55,101.57
WTIUSD,20080912,171800,101.55,101.57,101.40,101.40
WTIUSD,20080912,171900,101.43,101.43,101.06,101.33
WTIUSD,20080912,172000,101.33,101.52,101.28,101.47
WTIUSD,20080912,172100,101.45,101.48,101.40,101.43
WTIUSD,20080912,172200,101.42,101.58,101.36,101.56
WTIUSD,20080912,172300,101.56,101.56,101.40,101.52
WTIUSD,20080912,172400,101.55,101.60,101.42,101.43
WTIUSD,20080912,172500,101.45,101.69,101.43,101.69
WTIUSD,20080912,172600,101.68,101.79,101.63,101.66
WTIUSD,20080912,172700,101.64,101.80,101.62,101.68
WTIUSD,20080912,172800,101.69,101.78,101.65,101.65
WTIUSD,20080912,172900,101.68,101.68,101.55,101.62
WTIUSD,20080912,173000,101.65,101.66,101.54,101.58
WTIUSD,20080912,173100,101.55,101.64,101.49,101.61
WTIUSD,20080912,173200,101.58,101.73,101.55,101.62
WTIUSD,20080912,173300,101.67,101.86,101.65,101.73
WTIUSD,20080912,173400,101.73,101.76,101.63,101.71
WTIUSD,20080912,173500,101.71,101.71,101.59,101.69
WTIUSD,20080912,173600,101.67,101.70,101.62,101.66
WTIUSD,20080912,173700,101.65,101.72,101.58,101.67
WTIUSD,20080912,173800,101.72,101.72,101.57,101.57
WTIUSD,20080912,173900,101.56,101.58,101.41,101.41
WTIUSD,20080912,174000,101.39,101.56,101.39,101.48
WTIUSD,20080912,174100,101.48,101.50,101.44,101.48
WTIUSD,20080912,174200,101.49,101.49,101.34,101.34
WTIUSD,20080912,174300,101.35,101.46,101.20,101.46
WTIUSD,20080912,174400,101.43,101.48,101.36,101.36
WTIUSD,20080912,174500,101.37,101.58,101.35,101.58
WTIUSD,20080912,174600,101.59,101.71,101.54,101.64
WTIUSD,20080912,174700,101.67,101.70,101.60,101.68
WTIUSD,20080912,174800,101.64,101.65,101.55,101.60
WTIUSD,20080912,174900,101.60,101.60,101.44,101.51
WTIUSD,20080912,175000,101.52,101.61,101.51,101.59
WTIUSD,20080912,175100,101.58,101.58,101.33,101.42
WTIUSD,20080912,175200,101.45,101.55,101.43,101.47
WTIUSD,20080912,175300,101.47,101.53,101.42,101.50
WTIUSD,20080912,175400,101.50,101.59,101.47,101.59
WTIUSD,20080912,175500,101.60,101.69,101.54,101.63
WTIUSD,20080912,175600,101.62,101.69,101.61,101.62
WTIUSD,20080912,175700,101.63,101.66,101.61,101.62
WTIUSD,20080912,175800,101.61,101.62,101.45,101.53
WTIUSD,20080912,175900,101.52,101.58,101.51,101.55
WTIUSD,20080912,180000,101.55,101.58,101.49,101.53
WTIUSD,20080912,180100,101.50,101.57,101.43,101.49
WTIUSD,20080912,180200,101.51,101.54,101.40,101.40
WTIUSD,20080912,180300,101.42,101.43,101.32,101.32
WTIUSD,20080912,180400,101.32,101.34,101.15,101.24
WTIUSD,20080912,180500,101.24,101.31,100.98,100.99
WTIUSD,20080912,180600,101.00,101.04,100.80,101.02
WTIUSD,20080912,180700,100.99,101.28,100.98,101.22
WTIUSD,20080912,180800,101.22,101.38,101.22,101.28
WTIUSD,20080912,180900,101.30,101.32,101.06,101.15
WTIUSD,20080912,181000,101.18,101.19,101.01,101.02
WTIUSD,20080912,181100,101.05,101.05,100.88,100.99
WTIUSD,20080912,181200,100.99,100.99,100.64,100.85
WTIUSD,20080912,181300,100.88,101.05,100.83,101.00
WTIUSD,20080912,181400,101.02,101.29,100.95,101.29
WTIUSD,20080912,181500,101.28,101.37,101.15,101.22
WTIUSD,20080912,181600,101.20,101.30,101.16,101.22
WTIUSD,20080912,181700,101.22,101.28,101.11,101.11
WTIUSD,20080912,181800,101.13,101.14,101.02,101.09
WTIUSD,20080912,181900,101.09,101.29,101.05,101.19
WTIUSD,20080912,182000,101.25,101.39,101.17,101.23
WTIUSD,20080912,182100,101.23,101.29,101.07,101.17
WTIUSD,20080912,182200,101.18,101.39,101.14,101.35
WTIUSD,20080912,182300,101.34,101.50,101.32,101.41
WTIUSD,20080912,182400,101.45,101.46,101.38,101.46
WTIUSD,20080912,182500,101.47,101.48,101.38,101.42
WTIUSD,20080912,182600,101.43,101.53,101.39,101.47
WTIUSD,20080912,182700,101.48,101.54,101.35,101.54
WTIUSD,20080912,182800,101.53,101.76,101.50,101.69
WTIUSD,20080912,182900,101.69,101.71,101.54,101.54
WTIUSD,20080912,183000,101.54,101.62,101.50,101.62
WTIUSD,20080912,183100,101.58,101.64,101.52,101.58
WTIUSD,20080912,183200,101.58,101.60,101.47,101.48
WTIUSD,20080912,183300,101.45,101.49,101.32,101.38
WTIUSD,20080912,183400,101.39,101.43,101.34,101.41
WTIUSD,20080912,183500,101.40,101.43,101.32,101.39
WTIUSD,20080912,183600,101.42,101.47,101.37,101.40
WTIUSD,20080912,183700,101.40,101.51,101.40,101.43
WTIUSD,20080912,183800,101.41,101.49,101.36,101.46
WTIUSD,20080912,183900,101.48,101.48,101.35,101.35
WTIUSD,20080912,184000,101.38,101.43,101.32,101.40
WTIUSD,20080912,184100,101.37,101.39,101.33,101.34
WTIUSD,20080912,184200,101.35,101.49,101.24,101.30
WTIUSD,20080912,184300,101.32,101.33,101.20,101.25
WTIUSD,20080912,184400,101.27,101.31,101.23,101.26
WTIUSD,20080912,184500,101.27,101.29,101.20,101.20
WTIUSD,20080912,184600,101.25,101.33,101.25,101.33
WTIUSD,20080912,184700,101.34,101.48,101.28,101.42
WTIUSD,20080912,184800,101.44,101.51,101.41,101.51
WTIUSD,20080912,184900,101.51,101.51,101.43,101.51
WTIUSD,20080912,185000,101.52,101.53,101.48,101.53
WTIUSD,20080912,185100,101.54,101.55,101.50,101.53
WTIUSD,20080912,185200,101.54,101.60,101.46,101.46
WTIUSD,20080912,185300,101.49,101.51,101.47,101.49
WTIUSD,20080912,185400,101.48,101.48,101.39,101.42
WTIUSD,20080912,185500,101.40,101.47,101.39,101.39
WTIUSD,20080912,185600,101.40,101.44,101.36,101.41
WTIUSD,20080912,185700,101.43,101.48,101.36,101.39
WTIUSD,20080912,185800,101.37,101.44,101.29,101.38
WTIUSD,20080912,185900,101.37,101.39,101.26,101.29
WTIUSD,20080912,190000,101.32,101.35,101.23,101.30
WTIUSD,20080912,190100,101.29,101.36,101.26,101.28
WTIUSD,20080912,190200,101.25,101.28,101.18,101.22
WTIUSD,20080912,190300,101.23,101.27,101.22,101.23
WTIUSD,20080912,190400,101.22,101.29,101.13,101.27
WTIUSD,20080912,190500,101.27,101.27,101.17,101.18
WTIUSD,20080912,190600,101.17,101.25,101.13,101.22
WTIUSD,20080912,190700,101.22,101.28,101.17,101.28
WTIUSD,20080912,190800,101.25,101.37,101.25,101.32
WTIUSD,20080912,190900,101.33,101.35,101.18,101.28
WTIUSD,20080912,191000,101.24,101.27,101.13,101.25
WTIUSD,20080912,191100,101.25,101.27,101.12,101.16
WTIUSD,20080912,191200,101.18,101.19,101.10,101.11
WTIUSD,20080912,191300,101.14,101.22,101.14,101.19
WTIUSD,20080912,191400,101.17,101.22,101.11,101.17
WTIUSD,20080912,191500,101.19,101.31,101.16,101.23
WTIUSD,20080912,191600,101.22,101.29,101.16,101.29
WTIUSD,20080912,191700,101.25,101.29,101.15,101.16
WTIUSD,20080912,191800,101.16,101.22,101.09,101.18
WTIUSD,20080912,191900,101.18,101.19,100.80,100.91
WTIUSD,20080912,192000,100.92,100.97,100.78,100.82
WTIUSD,20080912,192100,100.82,100.82,100.75,100.77
WTIUSD,20080912,192200,100.78,100.91,100.76,100.79
WTIUSD,20080912,192300,100.81,101.03,100.81,101.03
WTIUSD,20080912,192400,101.00,101.08,100.84,100.86
WTIUSD,20080912,192500,100.87,100.94,100.84,100.84
WTIUSD,20080912,192600,100.87,100.93,100.74,100.77
WTIUSD,20080912,192700,100.75,100.81,100.72,100.73
WTIUSD,20080912,192800,100.75,100.81,100.68,100.70
WTIUSD,20080912,192900,100.70,100.74,100.60,100.63
WTIUSD,20080912,193000,100.63,100.76,100.56,100.73
WTIUSD,20080912,193100,100.73,100.87,100.72,100.86
WTIUSD,20080912,193200,100.86,100.92,100.83,100.90
WTIUSD,20080912,193300,100.92,100.99,100.89,100.91
WTIUSD,20080912,193400,100.90,101.15,100.90,101.09
WTIUSD,20080912,193500,101.07,101.07,100.97,100.99
WTIUSD,20080912,193600,100.98,101.00,100.86,100.97
WTIUSD,20080912,193700,100.97,101.05,100.95,101.03
WTIUSD,20080912,193800,101.05,101.05,100.89,101.04
WTIUSD,20080912,193900,101.04,101.04,100.98,100.98
WTIUSD,20080912,194000,101.00,101.00,100.71,100.74
WTIUSD,20080912,194100,100.70,100.75,100.49,100.59
WTIUSD,20080912,194200,100.59,100.59,100.38,100.47
WTIUSD,20080912,194300,100.46,100.61,100.46,100.52
WTIUSD,20080912,194400,100.49,100.52,100.30,100.34
WTIUSD,20080912,194500,100.34,100.36,100.16,100.19
WTIUSD,20080912,194600,100.17,100.40,100.11,100.22
WTIUSD,20080912,194700,100.20,100.31,100.10,100.11
WTIUSD,20080912,194800,100.10,100.19,100.10,100.12
WTIUSD,20080912,194900,100.16,100.32,100.09,100.32
WTIUSD,20080912,195000,100.28,100.29,100.01,100.10
WTIUSD,20080912,195100,100.10,100.50,100.10,100.18
WTIUSD,20080912,195200,100.16,100.37,100.12,100.31
WTIUSD,20080912,195300,100.33,100.36,100.24,100.29
WTIUSD,20080912,195400,100.25,100.26,100.13,100.25
WTIUSD,20080912,195500,100.24,100.27,100.21,100.21
WTIUSD,20080912,195600,100.26,100.27,100.16,100.22
WTIUSD,20080912,195700,100.22,100.41,100.21,100.32
WTIUSD,20080912,195800,100.34,100.34,100.23,100.30
WTIUSD,20080912,195900,100.31,100.46,100.15,100.46
WTIUSD,20080912,200000,100.47,100.76,100.44,100.62
WTIUSD,20080912,200100,100.54,100.66,100.48,100.56
WTIUSD,20080912,200200,100.57,100.72,100.42,100.44
WTIUSD,20080912,200300,100.45,100.59,100.45,100.56
WTIUSD,20080912,200400,100.54,100.62,100.47,100.62
WTIUSD,20080912,200500,100.64,100.75,100.57,100.69
WTIUSD,20080912,200600,100.71,100.90,100.71,100.80
WTIUSD,20080912,200700,100.82,100.97,100.81,100.93
WTIUSD,20080912,200800,100.93,100.93,100.79,100.89
WTIUSD,20080912,200900,100.91,100.92,100.70,100.77
WTIUSD,20080912,201000,100.74,100.84,100.71,100.74
WTIUSD,20080912,201100,100.77,100.78,100.60,100.65
WTIUSD,20080912,201200,100.65,100.73,100.56,100.65
WTIUSD,20080912,201300,100.63,100.64,100.18,100.21
WTIUSD,20080912,201400,100.20,100.28,100.13,100.14
WTIUSD,20080912,201500,100.14,100.37,100.13,100.35
WTIUSD,20080912,201600,100.35,100.43,100.29,100.42
WTIUSD,20080912,201700,100.41,100.64,100.41,100.63
WTIUSD,20080912,201800,100.63,100.64,100.48,100.51
WTIUSD,20080912,201900,100.52,100.57,100.48,100.52
WTIUSD,20080912,202000,100.49,100.66,100.48,100.61
WTIUSD,20080912,202100,100.61,100.69,100.52,100.52
WTIUSD,20080912,202200,100.52,100.53,100.37,100.50
WTIUSD,20080912,202300,100.46,100.55,100.41,100.41
WTIUSD,20080912,202400,100.42,100.64,100.37,100.63
WTIUSD,20080912,202500,100.63,100.78,100.61,100.72
WTIUSD,20080912,202600,100.72,100.94,100.68,100.68
WTIUSD,20080912,202700,100.67,100.85,100.60,100.84
WTIUSD,20080912,202800,100.81,101.02,100.77,100.97
WTIUSD,20080912,202900,100.97,101.19,100.91,101.13
WTIUSD,20080912,203000,101.14,101.46,101.13,101.16
WTIUSD,20080912,203100,101.20,101.27,101.04,101.10
WTIUSD,20080912,203200,101.09,101.14,101.02,101.02
WTIUSD,20080912,203300,101.01,101.07,101.01,101.04
WTIUSD,20080912,203400,101.05,101.07,100.92,100.94
WTIUSD,20080912,203500,100.93,100.96,100.89,100.93
WTIUSD,20080912,203600,100.90,100.97,100.90,100.90
WTIUSD,20080912,203700,100.90,101.03,100.88,101.01
WTIUSD,20080912,203800,101.04,101.06,100.98,100.98
WTIUSD,20080912,203900,101.00,101.00,100.92,100.92
WTIUSD,20080912,204000,100.92,100.93,100.92,100.93
WTIUSD,20080912,204100,100.95,100.98,100.94,100.95
WTIUSD,20080912,204200,100.95,101.04,100.92,101.02
WTIUSD,20080912,204300,101.03,101.05,100.94,100.94
WTIUSD,20080912,204400,100.94,100.97,100.92,100.93
WTIUSD,20080912,204500,100.92,100.95,100.91,100.93
WTIUSD,20080912,204600,100.94,100.96,100.85,100.95
WTIUSD,20080912,204700,100.91,100.93,100.85,100.87
WTIUSD,20080912,204800,100.89,100.93,100.89,100.91
WTIUSD,20080912,204900,100.88,100.91,100.86,100.90
WTIUSD,20080912,205000,100.88,100.90,100.86,100.87
WTIUSD,20080912,205100,100.89,100.93,100.89,100.90
WTIUSD,20080912,205200,100.90,100.93,100.86,100.91
WTIUSD,20080912,205300,100.92,100.93,100.85,100.90
WTIUSD,20080912,205400,100.88,100.91,100.87,100.87
WTIUSD,20080912,205500,100.86,100.91,100.86,100.89
WTIUSD,20080912,205600,100.87,100.90,100.86,100.88
WTIUSD,20080912,205700,100.88,100.88,100.86,100.86
WTIUSD,20080912,205800,100.89,100.90,100.86,100.87
WTIUSD,20080912,205900,100.88,100.92,100.88,100.89
WTIUSD,20080912,210000,100.91,100.93,100.87,100.90
WTIUSD,20080912,210100,100.88,100.92,100.87,100.90
WTIUSD,20080912,210200,100.89,100.91,100.88,100.88
WTIUSD,20080912,210300,100.90,100.91,100.90,100.91
WTIUSD,20080912,210400,100.87,100.91,100.87,100.91
WTIUSD,20080912,210500,100.90,100.94,100.85,100.88
WTIUSD,20080912,210600,100.84,100.88,100.84,100.84
WTIUSD,20080912,210700,100.89,100.90,100.85,100.85
WTIUSD,20080912,210800,100.84,100.84,100.79,100.81
WTIUSD,20080912,210900,100.82,100.85,100.81,100.85
WTIUSD,20080912,211000,100.83,100.86,100.80,100.84
WTIUSD,20080912,211100,100.84,100.89,100.84,100.89
WTIUSD,20080912,211200,100.90,100.93,100.90,100.92
WTIUSD,20080912,211300,100.94,100.94,100.78,100.79
WTIUSD,20080912,211400,100.82,100.84,100.80,100.83
WTIUSD,20080912,211500,100.85,100.85,100.79,100.79
WTIUSD,20080912,211600,100.82,100.83,100.81,100.82
WTIUSD,20080912,211700,100.80,100.80,100.79,100.80
WTIUSD,20080912,211800,100.78,100.84,100.78,100.84
WTIUSD,20080912,211900,100.85,100.85,100.78,100.84
WTIUSD,20080912,212000,100.87,100.92,100.86,100.92
WTIUSD,20080912,212200,100.92,100.92,100.84,100.88
WTIUSD,20080912,212300,100.87,100.88,100.83,100.83
WTIUSD,20080912,212400,100.88,100.88,100.86,100.86
WTIUSD,20080912,212500,100.88,100.88,100.88,100.88
WTIUSD,20080912,212600,100.86,100.88,100.83,100.85
WTIUSD,20080912,212700,100.84,100.86,100.80,100.82
WTIUSD,20080912,212800,100.82,100.83,100.79,100.82
WTIUSD,20080912,212900,100.83,100.83,100.81,100.82
WTIUSD,20080912,213000,100.79,100.83,100.79,100.83
WTIUSD,20080912,213100,100.82,100.82,100.79,100.80
WTIUSD,20080912,213200,100.82,100.82,100.76,100.80
WTIUSD,20080912,213300,100.78,100.84,100.76,100.83
WTIUSD,20080912,213400,100.81,100.82,100.74,100.75
WTIUSD,20080912,213500,100.75,100.78,100.73,100.78
WTIUSD,20080912,213600,100.76,100.79,100.75,100.75
WTIUSD,20080912,213700,100.79,100.82,100.78,100.82
WTIUSD,20080912,213800,100.83,100.85,100.83,100.85
WTIUSD,20080912,213900,100.81,100.83,100.79,100.80
WTIUSD,20080912,214000,100.80,100.80,100.73,100.75
WTIUSD,20080912,214100,100.77,100.77,100.72,100.74
WTIUSD,20080912,214200,100.76,100.76,100.71,100.71
WTIUSD,20080912,214300,100.75,100.75,100.62,100.62
WTIUSD,20080912,214400,100.63,100.64,100.63,100.64
WTIUSD,20080912,214500,100.64,100.68,100.64,100.68
WTIUSD,20080912,214600,100.66,100.70,100.62,100.70
WTIUSD,20080912,214700,100.67,100.72,100.66,100.66
WTIUSD,20080912,214800,100.66,100.72,100.64,100.67
WTIUSD,20080912,214900,100.68,100.68,100.67,100.67
WTIUSD,20080912,215000,100.66,100.72,100.66,100.71
WTIUSD,20080912,215100,100.75,100.76,100.73,100.73
WTIUSD,20080912,215200,100.73,100.79,100.73,100.78
WTIUSD,20080912,215300,100.79,100.81,100.77,100.77
WTIUSD,20080912,215400,100.79,100.80,100.78,100.79
WTIUSD,20080912,215500,100.78,100.78,100.76,100.77
WTIUSD,20080912,215600,100.76,100.76,100.74,100.74
WTIUSD,20080912,215700,100.69,100.74,100.69,100.71
WTIUSD,20080912,215800,100.69,100.74,100.69,100.73
WTIUSD,20080912,215900,100.75,100.78,100.73,100.73
WTIUSD,20080912,220000,100.76,100.78,100.71,100.78
WTIUSD,20080912,220100,100.74,100.74,100.69,100.70
WTIUSD,20080912,220200,100.70,100.74,100.68,100.74
WTIUSD,20080912,220300,100.74,100.80,100.74,100.78
WTIUSD,20080912,220400,100.74,100.79,100.73,100.75
WTIUSD,20080912,220500,100.77,100.93,100.74,100.86
WTIUSD,20080912,220600,100.85,101.00,100.85,100.93
WTIUSD,20080912,220700,100.86,100.98,100.85,100.91
WTIUSD,20080912,220800,100.89,100.89,100.83,100.83
WTIUSD,20080912,220900,100.86,100.88,100.81,100.81
WTIUSD,20080912,221000,100.84,100.90,100.81,100.88
WTIUSD,20080912,221100,100.94,101.00,100.94,101.00
WTIUSD,20080912,221200,100.94,100.95,100.80,100.81
WTIUSD,20080912,221300,100.84,100.84,100.81,100.83
WTIUSD,20080912,221400,100.83,100.84,100.63,100.63
WTIUSD,20080912,221500,100.64,100.78,100.52,100.63
WTIUSD,20080912,221600,100.71,100.76,100.69,100.76
WTIUSD,20080912,221700,100.72,100.78,100.72,100.76
WTIUSD,20080912,221800,100.80,100.80,100.70,100.71
WTIUSD,20080912,221900,100.71,100.79,100.63,100.63
WTIUSD,20080912,222000,100.68,100.68,100.61,100.65
WTIUSD,20080912,222100,100.65,100.75,100.59,100.63
WTIUSD,20080912,222200,100.73,100.80,100.73,100.79
WTIUSD,20080912,222300,100.78,100.80,100.78,100.78
WTIUSD,20080912,222400,100.78,100.79,100.78,100.78
WTIUSD,20080912,222500,100.84,100.86,100.76,100.80
WTIUSD,20080912,222700,100.74,100.74,100.73,100.73
WTIUSD,20080912,222800,100.81,100.92,100.80,100.92
WTIUSD,20080912,222900,100.92,100.92,100.90,100.90
WTIUSD,20080912,223000,100.88,100.91,100.78,100.78
WTIUSD,20080912,223100,100.80,100.83,100.80,100.83
WTIUSD,20080912,223200,100.81,100.82,100.79,100.79
WTIUSD,20080912,223300,100.76,100.76,100.71,100.73
WTIUSD,20080912,223400,100.72,100.73,100.70,100.71
WTIUSD,20080912,223500,100.70,100.70,100.69,100.69
WTIUSD,20080912,223600,100.74,100.76,100.73,100.76
WTIUSD,20080912,223700,100.80,100.80,100.76,100.76
WTIUSD,20080912,223800,100.76,100.76,100.76,100.76
WTIUSD,20080912,223900,100.80,101.01,100.79,101.01
WTIUSD,20080912,224000,100.98,101.13,100.98,101.11
WTIUSD,20080912,224100,101.08,101.08,100.90,100.97
WTIUSD,20080912,224200,100.90,100.92,100.87,100.88
WTIUSD,20080912,224300,101.01,101.03,100.88,100.89
WTIUSD,20080912,224400,100.93,100.95,100.93,100.95
WTIUSD,20080912,224500,100.89,100.91,100.86,100.89
WTIUSD,20080912,224600,100.90,100.90,100.88,100.90
WTIUSD,20080912,224700,100.94,100.94,100.93,100.93
WTIUSD,20080912,224800,100.91,101.08,100.90,101.07
WTIUSD,20080912,224900,101.09,101.10,101.04,101.06
WTIUSD,20080912,225000,101.02,101.02,100.99,100.99
WTIUSD,20080912,225100,100.93,100.94,100.93,100.93
WTIUSD,20080912,225200,100.91,100.91,100.89,100.90
WTIUSD,20080912,225300,100.88,100.90,100.88,100.90
WTIUSD,20080912,225400,100.83,100.97,100.83,100.95
WTIUSD,20080912,225500,100.95,100.97,100.95,100.95
WTIUSD,20080912,225600,100.93,100.94,100.93,100.94
WTIUSD,20080912,225700,100.89,100.90,100.88,100.90
WTIUSD,20080912,225900,100.90,100.90,100.90,100.90
WTIUSD,20080912,230000,100.88,101.15,100.83,101.11
WTIUSD,20080912,230100,101.05,101.09,101.03,101.08
WTIUSD,20080912,230200,101.09,101.09,101.00,101.01
WTIUSD,20080912,230300,101.00,101.05,101.00,101.04
WTIUSD,20080912,230400,101.00,101.10,101.00,101.01
WTIUSD,20080912,230500,101.01,101.03,101.01,101.03
WTIUSD,20080912,230600,100.99,101.00,100.99,101.00
WTIUSD,20080912,230700,100.92,100.92,100.92,100.92
WTIUSD,20080912,230900,100.95,101.00,100.95,101.00
WTIUSD,20080912,231000,100.96,100.96,100.88,100.88
WTIUSD,20080912,231100,100.99,100.99,100.93,100.93
WTIUSD,20080912,231200,100.90,100.91,100.88,100.91
WTIUSD,20080912,231300,100.92,101.01,100.92,100.99
WTIUSD,20080912,231400,100.97,101.06,100.90,100.94
DJIUSD,20080912,000100,11441,11444,11439,11439
DJIUSD,20080912,000200,11439,11450,11439,11449
DJIUSD,20080912,000300,11448,11452,11447,11451
DJIUSD,20080912,000400,11451,11456,11451,11456
DJIUSD,20080912,000500,11456,11456,11455,11456
DJIUSD,20080912,000600,11455,11455,11453,11455
DJIUSD,20080912,000700,11451,11452,11451,11451
DJIUSD,20080912,000900,11453,11459,11453,11456
DJIUSD,20080912,001000,11459,11459,11458,11459
DJIUSD,20080912,001100,11457,11457,11454,11454
DJIUSD,20080912,001200,11452,11454,11452,11454
DJIUSD,20080912,001300,11454,11454,11453,11453
DJIUSD,20080912,001400,11445,11449,11445,11449
DJIUSD,20080912,001500,11452,11454,11452,11453
DJIUSD,20080912,001600,11456,11457,11455,11455
DJIUSD,20080912,001700,11455,11457,11455,11456
DJIUSD,20080912,001800,11450,11452,11450,11452
DJIUSD,20080912,001900,11450,11452,11450,11452
DJIUSD,20080912,002000,11451,11451,11449,11450
DJIUSD,20080912,002100,11450,11450,11449,11449
DJIUSD,20080912,002200,11449,11449,11449,11449
DJIUSD,20080912,002400,11445,11445,11445,11445
DJIUSD,20080912,002500,11447,11447,11446,11447
DJIUSD,20080912,002700,11446,11447,11446,11447
DJIUSD,20080912,002800,11443,11446,11443,11445
DJIUSD,20080912,003000,11445,11445,11441,11442
DJIUSD,20080912,003100,11441,11442,11440,11442
DJIUSD,20080912,003200,11440,11440,11438,11438
DJIUSD,20080912,003400,11440,11442,11440,11442
DJIUSD,20080912,003500,11442,11443,11441,11443
DJIUSD,20080912,003600,11441,11441,11439,11439
DJIUSD,20080912,003700,11439,11440,11439,11440
DJIUSD,20080912,003900,11439,11439,11438,11438
DJIUSD,20080912,004000,11441,11441,11440,11440
DJIUSD,20080912,004400,11441,11441,11438,11438
DJIUSD,20080912,004500,11440,11441,11440,11440
DJIUSD,20080912,004600,11437,11437,11437,11437
DJIUSD,20080912,004700,11433,11435,11433,11433
DJIUSD,20080912,004800,11433,11437,11430,11435
DJIUSD,20080912,005100,11432,11432,11430,11431
DJIUSD,20080912,005400,11433,11436,11433,11436
DJIUSD,20080912,005500,11436,11438,11436,11437
DJIUSD,20080912,005600,11435,11436,11435,11436
DJIUSD,20080912,005700,11432,11437,11432,11437
DJIUSD,20080912,010100,11442,11444,11440,11441
DJIUSD,20080912,010200,11446,11446,11444,11445
DJIUSD,20080912,010300,11448,11449,11448,11449
DJIUSD,20080912,010400,11444,11445,11443,11443
DJIUSD,20080912,010600,11441,11443,11441,11443
DJIUSD,20080912,010800,11445,11447,11444,11447
DJIUSD,20080912,010900,11446,11447,11445,11445
DJIUSD,20080912,011000,11446,11446,11446,11446
DJIUSD,20080912,011100,11450,11450,11448,11449
DJIUSD,20080912,011300,11446,11448,11446,11447
DJIUSD,20080912,011500,11449,11449,11448,11448
DJIUSD,20080912,011600,11448,11449,11447,11448
DJIUSD,20080912,011900,11448,11449,11448,11448
DJIUSD,20080912,012200,11449,11449,11449,11449
DJIUSD,20080912,012400,11448,11449,11448,11449
DJIUSD,20080912,012700,11446,11447,11446,11447
DJIUSD,20080912,012800,11446,11446,11444,11445
DJIUSD,20080912,013000,11440,11440,11439,11439
DJIUSD,20080912,013100,11439,11439,11438,11438
DJIUSD,20080912,013200,11437,11437,11436,11437
DJIUSD,20080912,013700,11440,11440,11439,11439
DJIUSD,20080912,013800,11438,11439,11438,11439
DJIUSD,20080912,013900,11439,11440,11439,11440
DJIUSD,20080912,014500,11436,11436,11436,11436
DJIUSD,20080912,014600,11435,11435,11434,11434
DJIUSD,20080912,015000,11438,11438,11437,11437
DJIUSD,20080912,015100,11436,11436,11436,11436
DJIUSD,20080912,015300,11434,11435,11434,11434
DJIUSD,20080912,015400,11433,11434,11431,11431
DJIUSD,20080912,015600,11431,11433,11431,11433
DJIUSD,20080912,015800,11429,11430,11429,11430
DJIUSD,20080912,015900,11429,11430,11429,11430
DJIUSD,20080912,020000,11432,11432,11430,11431
DJIUSD,20080912,020100,11429,11430,11429,11430
DJIUSD,20080912,020200,11430,11431,11429,11429
DJIUSD,20080912,020600,11429,11431,11429,11431
DJIUSD,20080912,020700,11430,11433,11428,11432
DJIUSD,20080912,020900,11433,11434,11433,11433
DJIUSD,20080912,021000,11429,11430,11428,11430
DJIUSD,20080912,021200,11428,11429,11428,11429
DJIUSD,20080912,021300,11432,11432,11432,11432
DJIUSD,20080912,021500,11428,11428,11425,11427
DJIUSD,20080912,021700,11428,11429,11427,11428
DJIUSD,20080912,021800,11425,11426,11423,11424
DJIUSD,20080912,021900,11422,11424,11422,11424
DJIUSD,20080912,022700,11420,11420,11419,11420
DJIUSD,20080912,022900,11421,11421,11421,11421
DJIUSD,20080912,023100,11420,11420,11417,11417
DJIUSD,20080912,023200,11416,11418,11416,11418
DJIUSD,20080912,023300,11418,11418,11417,11417
DJIUSD,20080912,023400,11418,11418,11416,11416
DJIUSD,20080912,023500,11415,11415,11415,11415
DJIUSD,20080912,023600,11416,11418,11414,11418
DJIUSD,20080912,023700,11415,11418,11413,11417
DJIUSD,20080912,023800,11414,11415,11413,11413
DJIUSD,20080912,023900,11413,11415,11413,11415
DJIUSD,20080912,024100,11416,11416,11416,11416
DJIUSD,20080912,024200,11415,11415,11415,11415
DJIUSD,20080912,024300,11414,11414,11414,11414
DJIUSD,20080912,024400,11416,11422,11416,11419
DJIUSD,20080912,024500,11419,11419,11418,11418
DJIUSD,20080912,024600,11420,11420,11420,11420
DJIUSD,20080912,024700,11421,11421,11418,11418
DJIUSD,20080912,024800,11418,11418,11417,11417
DJIUSD,20080912,025300,11417,11420,11416,11416
DJIUSD,20080912,025400,11416,11418,11416,11417
DJIUSD,20080912,025500,11420,11422,11420,11422
DJIUSD,20080912,025600,11422,11426,11422,11426
DJIUSD,20080912,025700,11423,11425,11423,11425
DJIUSD,20080912,025900,11424,11424,11423,11423
DJIUSD,20080912,030200,11422,11426,11421,11426
DJIUSD,20080912,030400,11422,11424,11421,11421
DJIUSD,20080912,030500,11422,11422,11420,11420
DJIUSD,20080912,031400,11422,11422,11414,11414
DJIUSD,20080912,031800,11417,11417,11416,11417
DJIUSD,20080912,032100,11416,11416,11415,11416
DJIUSD,20080912,032300,11416,11416,11415,11416
DJIUSD,20080912,032600,11416,11417,11416,11417
DJIUSD,20080912,032700,11419,11419,11418,11418
DJIUSD,20080912,032900,11415,11417,11415,11417
DJIUSD,20080912,033100,11416,11416,11415,11416
DJIUSD,20080912,033300,11416,11417,11415,11415
DJIUSD,20080912,033400,11416,11416,11416,11416
DJIUSD,20080912,033700,11416,11417,11416,11417
DJIUSD,20080912,034100,11419,11419,11418,11418
DJIUSD,20080912,034200,11420,11426,11419,11422
DJIUSD,20080912,034300,11422,11423,11422,11422
DJIUSD,20080912,034400,11423,11424,11423,11424
DJIUSD,20080912,034500,11425,11429,11425,11429
DJIUSD,20080912,034600,11429,11429,11428,11428
DJIUSD,20080912,034700,11424,11424,11423,11424
DJIUSD,20080912,035000,11429,11433,11428,11433
DJIUSD,20080912,035200,11433,11433,11433,11433
DJIUSD,20080912,035300,11433,11433,11433,11433
DJIUSD,20080912,035400,11432,11432,11426,11427
DJIUSD,20080912,035700,11426,11426,11425,11425
DJIUSD,20080912,035900,11430,11430,11430,11430
DJIUSD,20080912,040000,11429,11431,11429,11431
DJIUSD,20080912,040100,11429,11429,11427,11427
DJIUSD,20080912,040400,11428,11429,11428,11429
DJIUSD,20080912,040500,11427,11427,11427,11427
DJIUSD,20080912,040700,11427,11428,11427,11427
DJIUSD,20080912,040800,11427,11431,11427,11428
DJIUSD,20080912,040900,11427,11428,11426,11426
DJIUSD,20080912,041000,11427,11429,11427,11429
DJIUSD,20080912,041100,11430,11430,11427,11429
DJIUSD,20080912,041200,11429,11431,11428,11431
DJIUSD,20080912,041300,11430,11432,11430,11432
DJIUSD,20080912,041400,11432,11432,11429,11431
DJIUSD,20080912,041500,11429,11430,11428,11430
DJIUSD,20080912,041600,11430,11430,11430,11430
DJIUSD,20080912,041700,11431,11431,11431,11431
DJIUSD,20080912,041800,11429,11429,11426,11428
DJIUSD,20080912,041900,11425,11425,11423,11423
DJIUSD,20080912,042000,11421,11422,11418,11418
DJIUSD,20080912,042100,11419,11420,11419,11420
DJIUSD,20080912,042200,11418,11418,11417,11417
DJIUSD,20080912,042300,11417,11417,11409,11414
DJIUSD,20080912,042400,11413,11414,11411,11412
DJIUSD,20080912,042500,11413,11414,11411,11413
DJIUSD,20080912,042600,11413,11413,11411,11412
DJIUSD,20080912,042700,11413,11413,11411,11411
DJIUSD,20080912,042900,11412,11412,11411,11411
DJIUSD,20080912,043000,11413,11414,11413,11414
DJIUSD,20080912,043100,11412,11412,11412,11412
DJIUSD,20080912,043200,11412,11414,11411,11413
DJIUSD,20080912,043300,11411,11412,11408,11408
DJIUSD,20080912,043400,11412,11412,11411,11411
DJIUSD,20080912,043500,11411,11413,11411,11411
DJIUSD,20080912,043600,11413,11413,11411,11411
DJIUSD,20080912,043700,11413,11413,11413,11413
DJIUSD,20080912,043800,11413,11413,11413,11413
DJIUSD,20080912,044000,11412,11414,11412,11413
DJIUSD,20080912,044100,11413,11414,11412,11413
DJIUSD,20080912,044200,11414,11414,11413,11414
DJIUSD,20080912,044300,11412,11413,11412,11412
DJIUSD,20080912,044400,11413,11414,11412,11412
DJIUSD,20080912,044500,11413,11413,11412,11412
DJIUSD,20080912,044700,11414,11414,11412,11413
DJIUSD,20080912,044800,11415,11416,11414,11416
DJIUSD,20080912,044900,11412,11412,11412,11412
DJIUSD,20080912,045200,11409,11411,11409,11411
DJIUSD,20080912,045300,11410,11410,11410,11410
DJIUSD,20080912,045400,11410,11410,11409,11409
DJIUSD,20080912,045500,11408,11410,11406,11408
DJIUSD,20080912,045600,11407,11407,11406,11407
DJIUSD,20080912,045800,11408,11408,11407,11407
DJIUSD,20080912,050000,11411,11412,11411,11412
DJIUSD,20080912,050100,11414,11415,11414,11415
DJIUSD,20080912,050300,11413,11413,11410,11410
DJIUSD,20080912,050500,11410,11414,11410,11412
DJIUSD,20080912,050700,11414,11419,11414,11418
DJIUSD,20080912,050900,11419,11419,11418,11418
DJIUSD,20080912,051000,11418,11418,11417,11418
DJIUSD,20080912,051100,11418,11420,11418,11420
DJIUSD,20080912,051200,11418,11418,11416,11418
DJIUSD,20080912,051400,11418,11418,11417,11417
DJIUSD,20080912,051500,11419,11421,11419,11421
DJIUSD,20080912,051700,11416,11417,11415,11416
DJIUSD,20080912,053000,11419,11419,11419,11419
DJIUSD,20080912,053300,11420,11421,11420,11421
DJIUSD,20080912,053600,11416,11416,11416,11416
DJIUSD,20080912,054200,11416,11416,11416,11416
DJIUSD,20080912,054500,11416,11416,11415,11415
DJIUSD,20080912,054700,11417,11418,11417,11418
DJIUSD,20080912,055100,11415,11416,11415,11416
DJIUSD,20080912,055200,11416,11416,11414,11415
DJIUSD,20080912,055400,11412,11414,11412,11414
DJIUSD,20080912,055800,11418,11418,11418,11418
DJIUSD,20080912,055900,11413,11413,11413,11413
DJIUSD,20080912,060300,11416,11418,11416,11418
DJIUSD,20080912,060500,11415,11415,11414,11415
DJIUSD,20080912,060800,11413,11413,11410,11411
DJIUSD,20080912,061200,11412,11412,11410,11410
DJIUSD,20080912,061300,11410,11410,11410,11410
DJIUSD,20080912,061800,11416,11416,11416,11416
DJIUSD,20080912,062000,11419,11419,11416,11418
DJIUSD,20080912,062300,11418,11418,11417,11417
DJIUSD,20080912,062400,11419,11421,11419,11420
DJIUSD,20080912,063800,11421,11424,11421,11421
DJIUSD,20080912,063900,11423,11424,11423,11424
DJIUSD,20080912,064000,11425,11426,11425,11426
DJIUSD,20080912,064100,11426,11426,11425,11426
DJIUSD,20080912,064300,11425,11426,11425,11426
DJIUSD,20080912,064400,11426,11426,11426,11426
DJIUSD,20080912,064500,11426,11428,11424,11426
DJIUSD,20080912,064700,11426,11426,11425,11425
DJIUSD,20080912,064800,11426,11427,11426,11426
DJIUSD,20080912,064900,11426,11428,11426,11426
DJIUSD,20080912,065000,11426,11426,11425,11425
DJIUSD,20080912,065200,11426,11427,11426,11426
DJIUSD,20080912,065600,11426,11426,11424,11424
DJIUSD,20080912,070300,11428,11431,11428,11431
DJIUSD,20080912,070400,11431,11435,11431,11433
DJIUSD,20080912,070600,11430,11430,11429,11429
DJIUSD,20080912,070700,11431,11431,11430,11430
DJIUSD,20080912,071100,11429,11429,11427,11428
DJIUSD,20080912,071200,11427,11429,11427,11427
DJIUSD,20080912,071300,11425,11426,11424,11425
DJIUSD,20080912,071400,11426,11427,11426,11426
DJIUSD,20080912,071500,11427,11427,11425,11425
DJIUSD,20080912,071600,11426,11426,11425,11426
DJIUSD,20080912,072100,11431,11431,11429,11429
DJIUSD,20080912,072300,11430,11431,11430,11431
DJIUSD,20080912,072400,11430,11434,11429,11432
DJIUSD,20080912,072600,11427,11428,11427,11427
DJIUSD,20080912,072700,11431,11433,11431,11432
DJIUSD,20080912,072800,11429,11430,11428,11428
DJIUSD,20080912,072900,11429,11430,11429,11430
DJIUSD,20080912,073000,11429,11430,11428,11430
DJIUSD,20080912,073100,11426,11427,11426,11427
DJIUSD,20080912,073500,11430,11431,11430,11431
DJIUSD,20080912,073900,11428,11429,11427,11429
DJIUSD,20080912,074000,11427,11428,11426,11427
DJIUSD,20080912,074200,11431,11438,11431,11437
DJIUSD,20080912,074300,11437,11437,11435,11436
DJIUSD,20080912,074900,11437,11439,11437,11439
DJIUSD,20080912,075000,11438,11442,11438,11442
DJIUSD,20080912,075100,11443,11443,11441,11441
DJIUSD,20080912,075200,11443,11443,11438,11439
DJIUSD,20080912,075300,11437,11438,11437,11437
DJIUSD,20080912,075500,11440,11440,11437,11437
DJIUSD,20080912,075600,11439,11439,11439,11439
DJIUSD,20080912,075800,11437,11438,11437,11438
DJIUSD,20080912,080200,11431,11431,11426,11428
DJIUSD,20080912,080300,11425,11429,11425,11428
DJIUSD,20080912,080600,11430,11430,11429,11429
DJIUSD,20080912,081000,11428,11429,11424,11429
DJIUSD,20080912,081100,11431,11431,11431,11431
DJIUSD,20080912,081200,11433,11433,11433,11433
DJIUSD,20080912,081300,11432,11433,11432,11432
DJIUSD,20080912,081500,11432,11432,11432,11432
DJIUSD,20080912,082100,11429,11434,11426,11432
DJIUSD,20080912,082700,11433,11434,11430,11431
DJIUSD,20080912,082800,11430,11430,11430,11430
DJIUSD,20080912,082900,11431,11431,11429,11430
DJIUSD,20080912,083000,11431,11431,11429,11431
DJIUSD,20080912,083100,11434,11435,11434,11435
DJIUSD,20080912,083200,11435,11435,11433,11435
DJIUSD,20080912,083400,11433,11434,11432,11432
DJIUSD,20080912,083600,11431,11432,11431,11432
DJIUSD,20080912,083700,11428,11428,11428,11428
DJIUSD,20080912,083800,11428,11429,11428,11429
DJIUSD,20080912,084300,11426,11426,11425,11425
DJIUSD,20080912,084400,11426,11428,11426,11426
DJIUSD,20080912,084500,11425,11426,11425,11426
DJIUSD,20080912,084600,11427,11427,11425,11425
DJIUSD,20080912,084800,11428,11429,11427,11429
DJIUSD,20080912,084900,11425,11426,11425,11426
DJIUSD,20080912,085100,11429,11430,11429,11430
DJIUSD,20080912,085300,11431,11433,11431,11433
DJIUSD,20080912,085400,11432,11433,11428,11428
DJIUSD,20080912,085500,11430,11430,11428,11430
DJIUSD,20080912,085600,11428,11429,11428,11429
DJIUSD,20080912,085700,11429,11433,11429,11432
DJIUSD,20080912,085900,11438,11440,11438,11440
DJIUSD,20080912,090000,11430,11433,11429,11431
DJIUSD,20080912,090100,11426,11431,11426,11430
DJIUSD,20080912,090200,11430,11430,11426,11426
DJIUSD,20080912,090300,11425,11425,11425,11425
DJIUSD,20080912,090400,11425,11425,11424,11424
DJIUSD,20080912,090500,11420,11420,11417,11418
DJIUSD,20080912,090600,11420,11421,11420,11420
DJIUSD,20080912,090700,11420,11420,11418,11418
DJIUSD,20080912,090800,11418,11419,11418,11418
DJIUSD,20080912,090900,11419,11422,11418,11421
DJIUSD,20080912,091000,11421,11423,11420,11423
DJIUSD,20080912,091100,11421,11423,11420,11420
DJIUSD,20080912,091200,11425,11428,11421,11423
DJIUSD,20080912,091300,11423,11424,11418,11418
DJIUSD,20080912,091400,11419,11419,11418,11418
DJIUSD,20080912,091500,11418,11423,11417,11423
DJIUSD,20080912,091600,11422,11422,11417,11417
DJIUSD,20080912,091700,11422,11422,11419,11420
DJIUSD,20080912,091800,11421,11421,11418,11418
DJIUSD,20080912,091900,11419,11422,11419,11421
DJIUSD,20080912,092000,11421,11422,11420,11420
DJIUSD,20080912,092200,11420,11422,11418,11420
DJIUSD,20080912,092300,11421,11425,11420,11425
DJIUSD,20080912,092400,11424,11427,11420,11427
DJIUSD,20080912,092500,11428,11428,11426,11428
DJIUSD,20080912,092600,11426,11427,11424,11426
DJIUSD,20080912,092700,11429,11429,11426,11426
DJIUSD,20080912,092800,11429,11430,11428,11429
DJIUSD,20080912,092900,11429,11430,11429,11430
DJIUSD,20080912,093000,11430,11434,11430,11433
DJIUSD,20080912,093100,11432,11435,11432,11432
DJIUSD,20080912,093200,11432,11432,11430,11432
DJIUSD,20080912,093300,11433,11434,11433,11434
DJIUSD,20080912,093400,11433,11433,11430,11432
DJIUSD,20080912,093500,11434,11434,11433,11433
DJIUSD,20080912,093700,11437,11437,11435,11435
DJIUSD,20080912,093800,11435,11435,11431,11431
DJIUSD,20080912,093900,11431,11434,11431,11433
DJIUSD,20080912,094000,11436,11436,11435,11435
DJIUSD,20080912,094100,11435,11436,11432,11432
DJIUSD,20080912,094200,11433,11433,11428,11428
DJIUSD,20080912,094300,11425,11425,11425,11425
DJIUSD,20080912,094500,11424,11426,11424,11425
DJIUSD,20080912,094600,11427,11428,11425,11428
DJIUSD,20080912,094700,11424,11424,11420,11420
DJIUSD,20080912,094800,11420,11421,11418,11419
DJIUSD,20080912,094900,11418,11419,11417,11418
DJIUSD,20080912,095300,11425,11425,11423,11424
DJIUSD,20080912,095400,11420,11422,11417,11417
DJIUSD,20080912,095500,11418,11419,11417,11417
DJIUSD,20080912,095600,11421,11421,11418,11418
DJIUSD,20080912,095700,11419,11419,11418,11419
DJIUSD,20080912,095800,11420,11420,11420,11420
DJIUSD,20080912,095900,11426,11432,11426,11431
DJIUSD,20080912,100000,11430,11430,11428,11428
DJIUSD,20080912,100100,11434,11436,11433,11435
DJIUSD,20080912,100200,11437,11439,11434,11434
DJIUSD,20080912,100300,11434,11437,11434,11437
DJIUSD,20080912,100400,11435,11439,11435,11439
DJIUSD,20080912,100500,11440,11442,11438,11440
DJIUSD,20080912,100600,11440,11440,11440,11440
DJIUSD,20080912,100700,11438,11439,11437,11439
DJIUSD,20080912,100800,11439,11441,11439,11440
DJIUSD,20080912,100900,11437,11439,11437,11438
DJIUSD,20080912,101000,11438,11439,11438,11438
DJIUSD,20080912,101100,11442,11442,11440,11440
DJIUSD,20080912,101300,11440,11440,11440,11440
DJIUSD,20080912,101400,11437,11438,11437,11438
DJIUSD,20080912,101500,11439,11440,11439,11439
DJIUSD,20080912,101600,11441,11444,11441,11444
DJIUSD,20080912,101800,11442,11442,11442,11442
DJIUSD,20080912,101900,11444,11448,11443,11448
DJIUSD,20080912,102000,11447,11466,11444,11457
DJIUSD,20080912,102100,11460,11465,11460,11464
DJIUSD,20080912,102200,11462,11463,11462,11463
DJIUSD,20080912,102300,11464,11464,11463,11463
DJIUSD,20080912,102400,11467,11467,11463,11463
DJIUSD,20080912,102500,11466,11466,11466,11466
DJIUSD,20080912,102600,11464,11464,11462,11462
DJIUSD,20080912,102700,11460,11464,11460,11464
DJIUSD,20080912,102800,11462,11463,11462,11463
DJIUSD,20080912,102900,11464,11464,11461,11461
DJIUSD,20080912,103000,11464,11465,11464,11464
DJIUSD,20080912,103100,11463,11463,11462,11463
DJIUSD,20080912,103200,11463,11463,11454,11454
DJIUSD,20080912,103300,11456,11459,11452,11453
DJIUSD,20080912,103400,11455,11456,11452,11452
DJIUSD,20080912,103500,11451,11451,11443,11444
DJIUSD,20080912,103600,11443,11446,11443,11446
DJIUSD,20080912,103700,11446,11446,11443,11443
DJIUSD,20080912,103800,11444,11451,11444,11451
DJIUSD,20080912,103900,11451,11453,11446,11449
DJIUSD,20080912,104000,11451,11451,11450,11450
DJIUSD,20080912,104100,11452,11455,11452,11454
DJIUSD,20080912,104200,11454,11455,11454,11455
DJIUSD,20080912,104300,11457,11463,11456,11459
DJIUSD,20080912,104400,11460,11460,11455,11456
DJIUSD,20080912,104500,11457,11459,11454,11454
DJIUSD,20080912,104600,11457,11458,11454,11458
DJIUSD,20080912,104700,11457,11457,11451,11453
DJIUSD,20080912,104800,11453,11455,11453,11454
DJIUSD,20080912,104900,11459,11459,11454,11454
DJIUSD,20080912,105000,11455,11458,11455,11457
DJIUSD,20080912,105100,11456,11460,11456,11457
DJIUSD,20080912,105200,11454,11456,11454,11456
DJIUSD,20080912,105300,11458,11458,11458,11458
DJIUSD,20080912,105400,11462,11472,11462,11467
DJIUSD,20080912,105500,11471,11475,11470,11472
DJIUSD,20080912,105600,11472,11481,11470,11476
DJIUSD,20080912,105700,11475,11485,11475,11483
DJIUSD,20080912,105800,11484,11484,11479,11482
DJIUSD,20080912,105900,11479,11479,11479,11479
DJIUSD,20080912,110000,11479,11480,11473,11474
DJIUSD,20080912,110100,11472,11477,11471,11475
DJIUSD,20080912,110200,11474,11475,11472,11475
DJIUSD,20080912,110300,11474,11475,11473,11475
DJIUSD,20080912,110400,11471,11474,11471,11474
DJIUSD,20080912,110500,11474,11474,11473,11473
DJIUSD,20080912,110600,11471,11473,11471,11473
DJIUSD,20080912,110700,11472,11472,11471,11472
DJIUSD,20080912,110800,11473,11473,11472,11472
DJIUSD,20080912,110900,11473,11474,11470,11470
DJIUSD,20080912,111100,11470,11471,11470,11471
DJIUSD,20080912,111300,11472,11472,11471,11471
DJIUSD,20080912,111500,11472,11473,11472,11473
DJIUSD,20080912,111700,11474,11474,11474,11474
DJIUSD,20080912,111800,11475,11476,11473,11473
DJIUSD,20080912,111900,11472,11473,11470,11471
DJIUSD,20080912,112000,11471,11471,11471,11471
DJIUSD,20080912,112100,11472,11475,11471,11475
DJIUSD,20080912,112200,11474,11474,11471,11472
DJIUSD,20080912,112400,11472,11473,11472,11473
DJIUSD,20080912,112500,11469,11470,11466,11466
DJIUSD,20080912,112800,11467,11467,11466,11467
DJIUSD,20080912,112900,11468,11468,11465,11465
DJIUSD,20080912,113000,11464,11464,11462,11462
DJIUSD,20080912,113100,11461,11463,11461,11463
DJIUSD,20080912,113200,11461,11463,11460,11461
DJIUSD,20080912,113300,11460,11462,11454,11454
DJIUSD,20080912,113400,11454,11456,11453,11455
DJIUSD,20080912,113500,11459,11460,11458,11459
DJIUSD,20080912,113600,11457,11458,11457,11458
DJIUSD,20080912,113700,11457,11457,11456,11456
DJIUSD,20080912,113800,11458,11460,11458,11459
DJIUSD,20080912,113900,11458,11458,11456,11457
DJIUSD,20080912,114000,11455,11462,11455,11462
DJIUSD,20080912,114100,11461,11462,11460,11462
DJIUSD,20080912,114200,11461,11463,11461,11463
DJIUSD,20080912,114300,11462,11462,11456,11459
DJIUSD,20080912,114400,11459,11459,11458,11458
DJIUSD,20080912,114500,11456,11458,11453,11457
DJIUSD,20080912,114600,11457,11458,11457,11458
DJIUSD,20080912,114800,11456,11456,11453,11454
DJIUSD,20080912,114900,11454,11455,11453,11454
DJIUSD,20080912,115000,11458,11458,11456,11456
DJIUSD,20080912,115100,11456,11457,11456,11457
DJIUSD,20080912,115200,11456,11457,11456,11457
DJIUSD,20080912,115300,11457,11460,11457,11460
DJIUSD,20080912,115400,11458,11461,11457,11459
DJIUSD,20080912,115500,11459,11459,11457,11458
DJIUSD,20080912,115600,11457,11460,11455,11458
DJIUSD,20080912,115700,11456,11458,11455,11458
DJIUSD,20080912,115800,11458,11459,11455,11457
DJIUSD,20080912,115900,11456,11458,11455,11458
DJIUSD,20080912,120000,11456,11457,11454,11454
DJIUSD,20080912,120100,11458,11458,11455,11455
DJIUSD,20080912,120200,11454,11455,11453,11453
DJIUSD,20080912,120300,11453,11453,11452,11452
DJIUSD,20080912,120400,11450,11450,11448,11448
DJIUSD,20080912,120500,11448,11449,11448,11448
DJIUSD,20080912,120600,11447,11448,11446,11446
DJIUSD,20080912,120700,11446,11446,11439,11444
DJIUSD,20080912,120800,11444,11444,11436,11436
DJIUSD,20080912,120900,11438,11440,11438,11440
DJIUSD,20080912,121000,11437,11439,11437,11439
DJIUSD,20080912,121100,11438,11438,11433,11434
DJIUSD,20080912,121200,11433,11437,11432,11435
DJIUSD,20080912,121300,11436,11438,11435,11438
DJIUSD,20080912,121400,11437,11438,11437,11438
DJIUSD,20080912,121500,11438,11442,11436,11442
DJIUSD,20080912,121600,11440,11441,11436,11436
DJIUSD,20080912,121700,11439,11440,11438,11438
DJIUSD,20080912,121800,11438,11439,11438,11439
DJIUSD,20080912,121900,11440,11440,11437,11439
DJIUSD,20080912,122000,11438,11440,11437,11439
DJIUSD,20080912,122300,11436,11437,11436,11437
DJIUSD,20080912,122400,11436,11436,11433,11434
DJIUSD,20080912,122500,11432,11433,11427,11428
DJIUSD,20080912,122600,11428,11433,11428,11433
DJIUSD,20080912,122700,11430,11435,11430,11435
DJIUSD,20080912,122800,11431,11431,11430,11430
DJIUSD,20080912,122900,11428,11428,11423,11423
DJIUSD,20080912,123000,11423,11426,11421,11426
DJIUSD,20080912,123100,11428,11430,11428,11430
DJIUSD,20080912,123300,11428,11428,11421,11422
DJIUSD,20080912,123400,11420,11422,11416,11416
DJIUSD,20080912,123500,11416,11418,11415,11417
DJIUSD,20080912,123600,11418,11418,11418,11418
DJIUSD,20080912,123700,11417,11419,11417,11418
DJIUSD,20080912,123800,11418,11428,11417,11426
DJIUSD,20080912,123900,11424,11425,11418,11419
DJIUSD,20080912,124000,11417,11419,11417,11419
DJIUSD,20080912,124100,11418,11419,11418,11418
DJIUSD,20080912,124200,11417,11420,11417,11420
DJIUSD,20080912,124300,11419,11419,11418,11418
DJIUSD,20080912,124400,11418,11420,11418,11418
DJIUSD,20080912,124500,11420,11421,11420,11421
DJIUSD,20080912,124700,11418,11418,11418,11418
DJIUSD,20080912,124800,11418,11418,11418,11418
DJIUSD,20080912,124900,11419,11420,11419,11420
DJIUSD,20080912,125100,11420,11424,11420,11424
DJIUSD,20080912,125200,11423,11426,11423,11425
DJIUSD,20080912,125300,11431,11432,11430,11431
DJIUSD,20080912,125400,11430,11431,11430,11431
DJIUSD,20080912,125500,11433,11433,11429,11431
DJIUSD,20080912,125600,11432,11432,11430,11430
DJIUSD,20080912,125700,11430,11437,11430,11436
DJIUSD,20080912,125800,11439,11444,11438,11444
DJIUSD,20080912,125900,11442,11442,11440,11442
DJIUSD,20080912,130000,11442,11446,11441,11443
DJIUSD,20080912,130100,11442,11442,11438,11438
DJIUSD,20080912,130200,11436,11437,11434,11435
DJIUSD,20080912,130300,11440,11443,11439,11443
DJIUSD,20080912,130400,11442,11442,11439,11440
DJIUSD,20080912,130500,11437,11438,11434,11434
DJIUSD,20080912,130600,11432,11432,11426,11427
DJIUSD,20080912,130700,11425,11425,11424,11424
DJIUSD,20080912,130800,11424,11424,11417,11421
DJIUSD,20080912,130900,11419,11419,11415,11415
DJIUSD,20080912,131000,11415,11418,11414,11417
DJIUSD,20080912,131100,11416,11418,11413,11413
DJIUSD,20080912,131200,11415,11417,11414,11417
DJIUSD,20080912,131300,11415,11416,11412,11412
DJIUSD,20080912,131400,11415,11415,11414,11415
DJIUSD,20080912,131500,11418,11422,11416,11422
DJIUSD,20080912,131600,11421,11423,11421,11423
DJIUSD,20080912,131700,11424,11425,11424,11425
DJIUSD,20080912,131800,11426,11426,11425,11425
DJIUSD,20080912,131900,11424,11426,11423,11423
DJIUSD,20080912,132000,11421,11427,11420,11427
DJIUSD,20080912,132100,11427,11427,11421,11421
DJIUSD,20080912,132200,11420,11424,11419,11423
DJIUSD,20080912,132300,11424,11425,11423,11425
DJIUSD,20080912,132400,11421,11423,11420,11420
DJIUSD,20080912,132500,11423,11427,11416,11416
DJIUSD,20080912,132600,11417,11420,11416,11418
DJIUSD,20080912,132700,11417,11419,11416,11418
DJIUSD,20080912,132800,11419,11419,11417,11417
DJIUSD,20080912,132900,11420,11422,11420,11422
DJIUSD,20080912,133000,11420,11420,11416,11417
DJIUSD,20080912,133100,11415,11417,11415,11415
DJIUSD,20080912,133200,11418,11419,11417,11418
DJIUSD,20080912,133400,11420,11420,11420,11420
DJIUSD,20080912,133500,11421,11423,11419,11419
DJIUSD,20080912,133600,11418,11418,11416,11416
DJIUSD,20080912,133700,11416,11420,11416,11419
DJIUSD,20080912,133800,11418,11419,11418,11419
DJIUSD,20080912,133900,11420,11424,11420,11424
DJIUSD,20080912,134000,11422,11422,11421,11421
DJIUSD,20080912,134100,11422,11423,11419,11421
DJIUSD,20080912,134300,11424,11425,11424,11425
DJIUSD,20080912,134400,11423,11423,11423,11423
DJIUSD,20080912,134500,11423,11423,11421,11422
DJIUSD,20080912,134700,11420,11422,11420,11420
DJIUSD,20080912,134800,11421,11421,11421,11421
DJIUSD,20080912,134900,11420,11420,11419,11419
DJIUSD,20080912,135000,11419,11419,11418,11418
DJIUSD,20080912,135200,11418,11419,11416,11416
DJIUSD,20080912,135300,11415,11417,11414,11416
DJIUSD,20080912,135400,11416,11416,11414,11415
DJIUSD,20080912,135500,11414,11414,11413,11413
DJIUSD,20080912,135600,11412,11412,11407,11411
DJIUSD,20080912,135700,11412,11412,11404,11405
DJIUSD,20080912,135800,11402,11403,11400,11401
DJIUSD,20080912,135900,11404,11407,11401,11405
DJIUSD,20080912,140000,11403,11405,11403,11405
DJIUSD,20080912,140100,11402,11404,11398,11400
DJIUSD,20080912,140200,11400,11401,11399,11399
DJIUSD,20080912,140300,11400,11401,11399,11399
DJIUSD,20080912,140400,11399,11399,11398,11399
DJIUSD,20080912,140500,11398,11399,11394,11397
DJIUSD,20080912,140600,11395,11397,11393,11393
DJIUSD,20080912,140700,11391,11392,11383,11386
DJIUSD,20080912,140800,11383,11394,11382,11388
DJIUSD,20080912,140900,11393,11394,11385,11389
DJIUSD,20080912,141000,11389,11394,11389,11389
DJIUSD,20080912,141100,11388,11392,11386,11389
DJIUSD,20080912,141200,11392,11399,11387,11397
DJIUSD,20080912,141300,11397,11402,11395,11396
DJIUSD,20080912,141400,11395,11398,11393,11394
DJIUSD,20080912,141500,11396,11396,11387,11387
DJIUSD,20080912,141600,11389,11389,11385,11386
DJIUSD,20080912,141700,11386,11386,11380,11383
DJIUSD,20080912,141800,11385,11387,11384,11384
DJIUSD,20080912,141900,11385,11386,11383,11383
DJIUSD,20080912,142000,11381,11383,11381,11382
DJIUSD,20080912,142100,11383,11388,11383,11387
DJIUSD,20080912,142200,11387,11387,11385,11385
DJIUSD,20080912,142300,11386,11391,11386,11390
DJIUSD,20080912,142400,11388,11390,11388,11388
DJIUSD,20080912,142500,11388,11391,11388,11389
DJIUSD,20080912,142600,11387,11387,11386,11387
DJIUSD,20080912,142700,11387,11387,11381,11381
DJIUSD,20080912,142800,11380,11381,11378,11378
DJIUSD,20080912,142900,11379,11384,11379,11384
DJIUSD,20080912,143000,11384,11389,11353,11370
DJIUSD,20080912,143100,11370,11372,11361,11372
DJIUSD,20080912,143200,11373,11381,11369,11375
DJIUSD,20080912,143300,11372,11373,11367,11372
DJIUSD,20080912,143400,11372,11373,11366,11369
DJIUSD,20080912,143500,11369,11371,11361,11369
DJIUSD,20080912,143600,11365,11372,11363,11371
DJIUSD,20080912,143700,11372,11376,11369,11369
DJIUSD,20080912,143800,11368,11376,11368,11370
DJIUSD,20080912,143900,11370,11376,11369,11376
DJIUSD,20080912,144000,11374,11384,11374,11383
DJIUSD,20080912,144100,11382,11393,11381,11392
DJIUSD,20080912,144200,11391,11391,11384,11387
DJIUSD,20080912,144300,11385,11391,11379,11381
DJIUSD,20080912,144400,11382,11385,11360,11362
DJIUSD,20080912,144500,11361,11361,11351,11353
DJIUSD,20080912,144600,11352,11362,11352,11360
DJIUSD,20080912,144700,11361,11364,11355,11362
DJIUSD,20080912,144800,11361,11364,11354,11354
DJIUSD,20080912,144900,11355,11356,11349,11350
DJIUSD,20080912,145000,11351,11357,11349,11357
DJIUSD,20080912,145100,11355,11358,11352,11357
DJIUSD,20080912,145200,11355,11358,11353,11358
DJIUSD,20080912,145300,11358,11360,11357,11357
DJIUSD,20080912,145400,11355,11357,11352,11355
DJIUSD,20080912,145500,11355,11356,11351,11353
DJIUSD,20080912,145600,11350,11354,11349,11354
DJIUSD,20080912,145700,11354,11354,11346,11351
DJIUSD,20080912,145800,11349,11356,11349,11355
DJIUSD,20080912,145900,11356,11356,11351,11351
DJIUSD,20080912,150000,11351,11356,11351,11354
DJIUSD,20080912,150100,11356,11356,11349,11350
DJIUSD,20080912,150200,11351,11354,11345,11348
DJIUSD,20080912,150300,11350,11354,11345,11346
DJIUSD,20080912,150400,11348,11358,11346,11350
DJIUSD,20080912,150500,11351,11352,11347,11348
DJIUSD,20080912,150600,11349,11351,11349,11349
DJIUSD,20080912,150700,11348,11348,11344,11345
DJIUSD,20080912,150800,11347,11347,11343,11343
DJIUSD,20080912,150900,11343,11345,11340,11345
DJIUSD,20080912,151000,11344,11348,11343,11346
DJIUSD,20080912,151100,11345,11345,11340,11345
DJIUSD,20080912,151200,11345,11346,11343,11343
DJIUSD,20080912,151300,11342,11342,11340,11340
DJIUSD,20080912,151400,11342,11343,11334,11340
DJIUSD,20080912,151500,11340,11340,11332,11335
DJIUSD,20080912,151600,11337,11338,11336,11337
DJIUSD,20080912,151700,11336,11337,11335,11336
DJIUSD,20080912,151800,11335,11339,11335,11339
DJIUSD,20080912,151900,11339,11339,11333,11333
DJIUSD,20080912,152000,11335,11337,11333,11337
DJIUSD,20080912,152100,11336,11336,11335,11336
DJIUSD,20080912,152200,11338,11338,11335,11336
DJIUSD,20080912,152300,11338,11338,11334,11338
DJIUSD,20080912,152400,11338,11342,11338,11342
DJIUSD,20080912,152500,11340,11345,11340,11342
DJIUSD,20080912,152600,11344,11344,11341,11343
DJIUSD,20080912,152700,11342,11344,11341,11344
DJIUSD,20080912,152800,11344,11344,11341,11341
DJIUSD,20080912,152900,11341,11343,11334,11334
DJIUSD,20080912,153000,11334,11339,11330,11332
DJIUSD,20080912,153100,11331,11339,11330,11338
DJIUSD,20080912,153200,11334,11346,11334,11342
DJIUSD,20080912,153300,11341,11346,11332,11332
DJIUSD,20080912,153400,11334,11342,11334,11336
DJIUSD,20080912,153500,11338,11343,11328,11329
DJIUSD,20080912,153600,11330,11336,11321,11321
DJIUSD,20080912,153700,11319,11322,11307,11307
DJIUSD,20080912,153800,11308,11318,11308,11317
DJIUSD,20080912,153900,11318,11324,11298,11301
DJIUSD,20080912,154000,11301,11307,11296,11298
DJIUSD,20080912,154100,11298,11312,11296,11311
DJIUSD,20080912,154200,11311,11321,11311,11317
DJIUSD,20080912,154300,11317,11331,11313,11327
DJIUSD,20080912,154400,11327,11327,11313,11320
DJIUSD,20080912,154500,11318,11322,11305,11308
DJIUSD,20080912,154600,11308,11310,11305,11308
DJIUSD,20080912,154700,11308,11309,11299,11308
DJIUSD,20080912,154800,11308,11309,11290,11295
DJIUSD,20080912,154900,11293,11298,11279,11290
DJIUSD,20080912,155000,11288,11290,11272,11272
DJIUSD,20080912,155100,11272,11287,11272,11278
DJIUSD,20080912,155200,11279,11295,11275,11295
DJIUSD,20080912,155300,11294,11298,11287,11293
DJIUSD,20080912,155400,11291,11311,11291,11303
DJIUSD,20080912,155500,11305,11328,11298,11314
DJIUSD,20080912,155600,11314,11322,11297,11302
DJIUSD,20080912,155700,11301,11322,11297,11313
DJIUSD,20080912,155800,11316,11318,11305,11308
DJIUSD,20080912,155900,11309,11311,11293,11295
DJIUSD,20080912,160000,11295,11300,11279,11279
DJIUSD,20080912,160100,11277,11295,11277,11289
DJIUSD,20080912,160200,11291,11308,11278,11301
DJIUSD,20080912,160300,11300,11312,11295,11306
DJIUSD,20080912,160400,11306,11327,11303,11326
DJIUSD,20080912,160500,11329,11337,11320,11327
DJIUSD,20080912,160600,11328,11332,11324,11331
DJIUSD,20080912,160700,11329,11345,11329,11340
DJIUSD,20080912,160800,11342,11342,11328,11332
DJIUSD,20080912,160900,11333,11335,11323,11323
DJIUSD,20080912,161000,11323,11328,11316,11321
DJIUSD,20080912,161100,11319,11323,11294,11297
DJIUSD,20080912,161200,11297,11310,11296,11307
DJIUSD,20080912,161300,11308,11316,11301,11316
DJIUSD,20080912,161400,11315,11326,11315,11323
DJIUSD,20080912,161500,11320,11333,11313,11328
DJIUSD,20080912,161600,11329,11352,11329,11351
DJIUSD,20080912,161700,11349,11352,11342,11346
DJIUSD,20080912,161800,11346,11357,11346,11350
DJIUSD,20080912,161900,11350,11359,11346,11356
DJIUSD,20080912,162000,11357,11357,11342,11349
DJIUSD,20080912,162100,11349,11351,11343,11346
DJIUSD,20080912,162200,11347,11360,11343,11353
DJIUSD,20080912,162300,11353,11369,11353,11365
DJIUSD,20080912,162400,11362,11366,11352,11361
DJIUSD,20080912,162500,11363,11365,11357,11360
DJIUSD,20080912,162600,11360,11363,11355,11359
DJIUSD,20080912,162700,11358,11369,11357,11360
DJIUSD,20080912,162800,11359,11365,11351,11353
DJIUSD,20080912,162900,11354,11355,11337,11344
DJIUSD,20080912,163000,11345,11345,11341,11344
DJIUSD,20080912,163100,11344,11344,11333,11337
DJIUSD,20080912,163200,11337,11340,11335,11335
DJIUSD,20080912,163300,11334,11334,11327,11329
DJIUSD,20080912,163400,11329,11332,11323,11331
DJIUSD,20080912,163500,11329,11332,11314,11316
DJIUSD,20080912,163600,11316,11325,11310,11311
DJIUSD,20080912,163700,11311,11320,11306,11315
DJIUSD,20080912,163800,11316,11321,11314,11320
DJIUSD,20080912,163900,11320,11333,11320,11332
DJIUSD,20080912,164000,11332,11344,11331,11340
DJIUSD,20080912,164100,11340,11355,11334,11353
DJIUSD,20080912,164200,11353,11359,11348,11355
DJIUSD,20080912,164300,11355,11365,11347,11347
DJIUSD,20080912,164400,11347,11358,11339,11358
DJIUSD,20080912,164500,11358,11367,11350,11355
DJIUSD,20080912,164600,11355,11369,11352,11359
DJIUSD,20080912,164700,11363,11363,11358,11360
DJIUSD,20080912,164800,11362,11368,11362,11362
DJIUSD,20080912,164900,11362,11364,11353,11356
DJIUSD,20080912,165000,11355,11373,11351,11369
DJIUSD,20080912,165100,11368,11370,11360,11361
DJIUSD,20080912,165200,11362,11364,11347,11358
DJIUSD,20080912,165300,11357,11358,11349,11349
DJIUSD,20080912,165400,11349,11349,11344,11348
DJIUSD,20080912,165500,11345,11348,11335,11336
DJIUSD,20080912,165600,11336,11343,11334,11342
DJIUSD,20080912,165700,11342,11348,11341,11346
DJIUSD,20080912,165800,11346,11353,11344,11352
DJIUSD,20080912,165900,11352,11366,11349,11364
DJIUSD,20080912,170000,11365,11387,11362,11386
DJIUSD,20080912,170100,11386,11391,11372,11372
DJIUSD,20080912,170200,11372,11377,11367,11372
DJIUSD,20080912,170300,11372,11386,11369,11386
DJIUSD,20080912,170400,11385,11388,11375,11376
DJIUSD,20080912,170500,11377,11379,11364,11365
DJIUSD,20080912,170600,11364,11371,11360,11366
DJIUSD,20080912,170700,11366,11378,11365,11374
DJIUSD,20080912,170800,11375,11376,11365,11367
DJIUSD,20080912,170900,11367,11376,11365,11374
DJIUSD,20080912,171000,11376,11380,11370,11372
DJIUSD,20080912,171100,11372,11387,11370,11387
DJIUSD,20080912,171200,11387,11388,11379,11381
DJIUSD,20080912,171300,11381,11385,11377,11384
DJIUSD,20080912,171400,11382,11396,11382,11392
DJIUSD,20080912,171500,11394,11409,11393,11407
DJIUSD,20080912,171600,11408,11427,11408,11420
DJIUSD,20080912,171700,11420,11424,11419,11423
DJIUSD,20080912,171800,11421,11431,11421,11427
DJIUSD,20080912,171900,11429,11429,11421,11423
DJIUSD,20080912,172000,11421,11432,11420,11432
DJIUSD,20080912,172100,11432,11439,11428,11431
DJIUSD,20080912,172200,11430,11433,11426,11429
DJIUSD,20080912,172300,11429,11443,11427,11441
DJIUSD,20080912,172400,11439,11442,11432,11441
DJIUSD,20080912,172500,11441,11456,11440,11452
DJIUSD,20080912,172600,11451,11458,11450,11455
DJIUSD,20080912,172700,11452,11455,11442,11443
DJIUSD,20080912,172800,11443,11445,11436,11436
DJIUSD,20080912,172900,11436,11441,11432,11438
DJIUSD,20080912,173000,11439,11439,11419,11421
DJIUSD,20080912,173100,11421,11422,11411,11417
DJIUSD,20080912,173200,11418,11422,11416,11422
DJIUSD,20080912,173300,11422,11425,11417,11424
DJIUSD,20080912,173400,11426,11428,11424,11426
DJIUSD,20080912,173500,11425,11431,11425,11431
DJIUSD,20080912,173600,11432,11432,11421,11423
DJIUSD,20080912,173700,11425,11433,11424,11431
DJIUSD,20080912,173800,11429,11434,11427,11430
DJIUSD,20080912,173900,11431,11435,11424,11424
DJIUSD,20080912,174000,11424,11424,11411,11413
DJIUSD,20080912,174100,11415,11416,11403,11405
DJIUSD,20080912,174200,11406,11409,11405,11405
DJIUSD,20080912,174300,11407,11411,11402,11410
DJIUSD,20080912,174400,11408,11418,11406,11407
DJIUSD,20080912,174500,11407,11411,11399,11401
DJIUSD,20080912,174600,11400,11407,11393,11401
DJIUSD,20080912,174700,11403,11406,11397,11403
DJIUSD,20080912,174800,11404,11419,11404,11416
DJIUSD,20080912,174900,11414,11424,11413,11417
DJIUSD,20080912,175000,11416,11417,11405,11412
DJIUSD,20080912,175100,11410,11410,11403,11410
DJIUSD,20080912,175200,11409,11412,11403,11403
DJIUSD,20080912,175300,11403,11407,11401,11401
DJIUSD,20080912,175400,11402,11402,11394,11398
DJIUSD,20080912,175500,11397,11402,11392,11395
DJIUSD,20080912,175600,11395,11398,11390,11393
DJIUSD,20080912,175700,11392,11407,11383,11401
DJIUSD,20080912,175800,11400,11403,11397,11399
DJIUSD,20080912,175900,11398,11403,11396,11403
DJIUSD,20080912,180000,11402,11410,11402,11406
DJIUSD,20080912,180100,11406,11411,11405,11409
DJIUSD,20080912,180200,11407,11408,11395,11396
DJIUSD,20080912,180300,11394,11401,11394,11396
DJIUSD,20080912,180400,11396,11400,11390,11395
DJIUSD,20080912,180500,11395,11404,11394,11402
DJIUSD,20080912,180600,11401,11405,11399,11399
DJIUSD,20080912,180700,11400,11401,11386,11393
DJIUSD,20080912,180800,11393,11393,11387,11388
DJIUSD,20080912,180900,11389,11395,11383,11395
DJIUSD,20080912,181000,11394,11405,11394,11398
DJIUSD,20080912,181100,11397,11402,11391,11396
DJIUSD,20080912,181200,11397,11397,11393,11393
DJIUSD,20080912,181300,11393,11399,11393,11399
DJIUSD,20080912,181400,11400,11403,11395,11396
DJIUSD,20080912,181500,11395,11397,11389,11390
DJIUSD,20080912,181600,11389,11402,11387,11395
DJIUSD,20080912,181700,11397,11412,11397,11407
DJIUSD,20080912,181800,11408,11415,11408,11413
DJIUSD,20080912,181900,11411,11421,11405,11420
DJIUSD,20080912,182000,11420,11423,11411,11415
DJIUSD,20080912,182100,11418,11422,11417,11417
DJIUSD,20080912,182200,11417,11418,11408,11408
DJIUSD,20080912,182300,11406,11418,11406,11410
DJIUSD,20080912,182400,11410,11410,11404,11406
DJIUSD,20080912,182500,11406,11406,11386,11393
DJIUSD,20080912,182600,11391,11404,11391,11399
DJIUSD,20080912,182700,11397,11406,11391,11399
DJIUSD,20080912,182800,11400,11401,11393,11393
DJIUSD,20080912,182900,11394,11399,11391,11396
DJIUSD,20080912,183000,11395,11402,11394,11398
DJIUSD,20080912,183100,11399,11407,11397,11400
DJIUSD,20080912,183200,11400,11401,11395,11395
DJIUSD,20080912,183300,11394,11402,11391,11399
DJIUSD,20080912,183400,11397,11400,11390,11392
DJIUSD,20080912,183500,11391,11394,11386,11391
DJIUSD,20080912,183600,11392,11402,11391,11400
DJIUSD,20080912,183700,11399,11404,11396,11401
DJIUSD,20080912,183800,11402,11402,11387,11389
DJIUSD,20080912,183900,11388,11391,11387,11391
DJIUSD,20080912,184000,11390,11393,11390,11391
DJIUSD,20080912,184100,11391,11396,11388,11395
DJIUSD,20080912,184200,11396,11397,11392,11393
DJIUSD,20080912,184300,11391,11398,11390,11396
DJIUSD,20080912,184400,11397,11397,11388,11388
DJIUSD,20080912,184500,11388,11389,11360,11362
DJIUSD,20080912,184600,11361,11361,11351,11352
DJIUSD,20080912,184700,11352,11352,11345,11346
DJIUSD,20080912,184800,11347,11348,11335,11341
DJIUSD,20080912,184900,11342,11351,11340,11351
DJIUSD,20080912,185000,11350,11353,11344,11352
DJIUSD,20080912,185100,11350,11351,11335,11335
DJIUSD,20080912,185200,11335,11340,11328,11333
DJIUSD,20080912,185300,11332,11334,11323,11330
DJIUSD,20080912,185400,11330,11332,11325,11325
DJIUSD,20080912,185500,11324,11333,11322,11327
DJIUSD,20080912,185600,11328,11334,11321,11334
DJIUSD,20080912,185700,11332,11333,11330,11332
DJIUSD,20080912,185800,11331,11332,11325,11331
DJIUSD,20080912,185900,11331,11332,11322,11323
DJIUSD,20080912,190000,11325,11330,11320,11330
DJIUSD,20080912,190100,11328,11333,11324,11330
DJIUSD,20080912,190200,11331,11343,11330,11337
DJIUSD,20080912,190300,11340,11346,11336,11343
DJIUSD,20080912,190400,11343,11345,11335,11342
DJIUSD,20080912,190500,11341,11341,11335,11335
DJIUSD,20080912,190600,11335,11336,11331,11331
DJIUSD,20080912,190700,11330,11330,11323,11323
DJIUSD,20080912,190800,11321,11325,11319,11323
DJIUSD,20080912,190900,11320,11328,11316,11326
DJIUSD,20080912,191000,11327,11327,11322,11322
DJIUSD,20080912,191100,11323,11323,11310,11311
DJIUSD,20080912,191200,11311,11311,11301,11306
DJIUSD,20080912,191300,11306,11309,11301,11306
DJIUSD,20080912,191400,11306,11313,11303,11305
DJIUSD,20080912,191500,11306,11316,11305,11316
DJIUSD,20080912,191600,11314,11324,11312,11322
DJIUSD,20080912,191700,11322,11326,11311,11311
DJIUSD,20080912,191800,11311,11324,11309,11311
DJIUSD,20080912,191900,11310,11319,11306,11319
DJIUSD,20080912,192000,11319,11324,11314,11314
DJIUSD,20080912,192100,11313,11325,11313,11323
DJIUSD,20080912,192200,11323,11326,11312,11313
DJIUSD,20080912,192300,11313,11328,11313,11327
DJIUSD,20080912,192400,11326,11327,11321,11322
DJIUSD,20080912,192500,11321,11334,11319,11334
DJIUSD,20080912,192600,11333,11349,11330,11347
DJIUSD,20080912,192700,11345,11365,11345,11360
DJIUSD,20080912,192800,11358,11365,11356,11358
DJIUSD,20080912,192900,11360,11366,11359,11361
DJIUSD,20080912,193000,11360,11367,11354,11358
DJIUSD,20080912,193100,11358,11362,11349,11350
DJIUSD,20080912,193200,11351,11358,11349,11355
DJIUSD,20080912,193300,11353,11354,11352,11354
DJIUSD,20080912,193400,11353,11353,11346,11348
DJIUSD,20080912,193500,11348,11351,11346,11347
DJIUSD,20080912,193600,11347,11348,11339,11342
DJIUSD,20080912,193700,11341,11341,11323,11324
DJIUSD,20080912,193800,11323,11328,11323,11326
DJIUSD,20080912,193900,11326,11338,11326,11336
DJIUSD,20080912,194000,11336,11342,11323,11327
DJIUSD,20080912,194100,11325,11338,11324,11334
DJIUSD,20080912,194200,11332,11332,11323,11328
DJIUSD,20080912,194300,11329,11348,11329,11348
DJIUSD,20080912,194400,11349,11360,11344,11349
DJIUSD,20080912,194500,11348,11355,11339,11339
DJIUSD,20080912,194600,11339,11356,11339,11354
DJIUSD,20080912,194700,11355,11367,11354,11361
DJIUSD,20080912,194800,11358,11364,11345,11345
DJIUSD,20080912,194900,11347,11365,11346,11364
DJIUSD,20080912,195000,11364,11364,11354,11360
DJIUSD,20080912,195100,11358,11365,11358,11358
DJIUSD,20080912,195200,11358,11359,11351,11355
DJIUSD,20080912,195300,11356,11382,11355,11382
DJIUSD,20080912,195400,11382,11383,11375,11375
DJIUSD,20080912,195500,11375,11380,11372,11373
DJIUSD,20080912,195600,11374,11383,11374,11378
DJIUSD,20080912,195700,11379,11382,11370,11370
DJIUSD,20080912,195800,11370,11382,11370,11374
DJIUSD,20080912,195900,11373,11391,11372,11391
DJIUSD,20080912,200000,11391,11393,11377,11381
DJIUSD,20080912,200100,11382,11384,11361,11365
DJIUSD,20080912,200200,11365,11365,11346,11346
DJIUSD,20080912,200300,11348,11353,11340,11345
DJIUSD,20080912,200400,11347,11352,11342,11345
DJIUSD,20080912,200500,11345,11352,11345,11349
DJIUSD,20080912,200600,11348,11357,11348,11357
DJIUSD,20080912,200700,11356,11356,11346,11351
DJIUSD,20080912,200800,11350,11351,11346,11350
DJIUSD,20080912,200900,11348,11348,11340,11346
DJIUSD,20080912,201000,11344,11350,11341,11347
DJIUSD,20080912,201100,11347,11352,11343,11345
DJIUSD,20080912,201200,11345,11355,11345,11354
DJIUSD,20080912,201300,11353,11366,11352,11366
DJIUSD,20080912,201400,11365,11365,11353,11359
DJIUSD,20080912,201500,11358,11363,11351,11363
DJIUSD,20080912,201600,11361,11368,11357,11359
DJIUSD,20080912,201700,11359,11359,11344,11350
DJIUSD,20080912,201800,11349,11357,11341,11342
DJIUSD,20080912,201900,11345,11356,11344,11355
DJIUSD,20080912,202000,11357,11363,11352,11363
DJIUSD,20080912,202100,11362,11384,11361,11379
DJIUSD,20080912,202200,11380,11385,11375,11384
DJIUSD,20080912,202300,11382,11391,11377,11379
DJIUSD,20080912,202400,11378,11379,11369,11377
DJIUSD,20080912,202500,11376,11378,11357,11368
DJIUSD,20080912,202600,11366,11366,11350,11356
DJIUSD,20080912,202700,11358,11359,11352,11354
DJIUSD,20080912,202800,11353,11353,11346,11350
DJIUSD,20080912,202900,11349,11350,11341,11347
DJIUSD,20080912,203000,11347,11353,11347,11347
DJIUSD,20080912,203100,11346,11347,11342,11346
DJIUSD,20080912,203200,11346,11346,11329,11332
DJIUSD,20080912,203300,11329,11337,11324,11337
DJIUSD,20080912,203400,11338,11340,11334,11336
DJIUSD,20080912,203500,11335,11339,11332,11338
DJIUSD,20080912,203600,11337,11346,11337,11346
DJIUSD,20080912,203700,11345,11347,11343,11347
DJIUSD,20080912,203800,11347,11348,11344,11348
DJIUSD,20080912,203900,11347,11363,11346,11362
DJIUSD,20080912,204000,11363,11377,11357,11376
DJIUSD,20080912,204100,11375,11377,11368,11369
DJIUSD,20080912,204200,11370,11381,11363,11379
DJIUSD,20080912,204300,11380,11394,11380,11388
DJIUSD,20080912,204400,11388,11388,11377,11380
DJIUSD,20080912,204500,11381,11395,11381,11395
DJIUSD,20080912,204600,11397,11404,11394,11396
DJIUSD,20080912,204700,11397,11404,11388,11391
DJIUSD,20080912,204800,11390,11401,11385,11400
DJIUSD,20080912,204900,11399,11403,11396,11401
DJIUSD,20080912,205000,11400,11401,11393,11395
DJIUSD,20080912,205100,11393,11399,11391,11395
DJIUSD,20080912,205200,11395,11396,11387,11390
DJIUSD,20080912,205300,11389,11390,11379,11379
DJIUSD,20080912,205400,11380,11389,11371,11389
DJIUSD,20080912,205500,11389,11401,11388,11399
DJIUSD,20080912,205600,11401,11427,11400,11424
DJIUSD,20080912,205700,11425,11435,11425,11435
DJIUSD,20080912,205800,11433,11443,11433,11439
DJIUSD,20080912,205900,11440,11442,11426,11432
DJIUSD,20080912,210000,11433,11436,11421,11421
DJIUSD,20080912,210100,11420,11425,11408,11415
DJIUSD,20080912,210200,11414,11425,11414,11417
DJIUSD,20080912,210300,11416,11427,11416,11418
DJIUSD,20080912,210400,11418,11421,11408,11414
DJIUSD,20080912,210500,11412,11416,11400,11406
DJIUSD,20080912,210600,11406,11413,11399,11412
DJIUSD,20080912,210700,11411,11428,11411,11420
DJIUSD,20080912,210800,11421,11431,11421,11426
DJIUSD,20080912,210900,11425,11426,11413,11413
DJIUSD,20080912,211000,11415,11417,11407,11416
DJIUSD,20080912,211100,11414,11435,11414,11423
DJIUSD,20080912,211200,11424,11427,11414,11426
DJIUSD,20080912,211300,11426,11431,11412,11420
DJIUSD,20080912,211400,11415,11428,11415,11426
DJIUSD,20080912,211500,11425,11427,11416,11420
DJIUSD,20080912,211600,11420,11442,11417,11438
DJIUSD,20080912,211700,11438,11438,11422,11429
DJIUSD,20080912,211800,11427,11432,11416,11416
DJIUSD,20080912,211900,11418,11421,11406,11408
DJIUSD,20080912,212000,11407,11412,11402,11410
DJIUSD,20080912,212100,11412,11412,11402,11406
DJIUSD,20080912,212200,11404,11405,11389,11398
DJIUSD,20080912,212300,11399,11411,11395,11410
DJIUSD,20080912,212400,11410,11417,11405,11415
DJIUSD,20080912,212500,11415,11416,11406,11411
DJIUSD,20080912,212600,11413,11413,11400,11402
DJIUSD,20080912,212700,11399,11400,11390,11400
DJIUSD,20080912,212800,11401,11401,11387,11387
DJIUSD,20080912,212900,11387,11409,11386,11408
DJIUSD,20080912,213000,11406,11407,11393,11402
DJIUSD,20080912,213100,11403,11419,11401,11410
DJIUSD,20080912,213200,11409,11411,11402,11403
DJIUSD,20080912,213300,11404,11405,11390,11394
DJIUSD,20080912,213400,11393,11394,11384,11384
DJIUSD,20080912,213500,11383,11387,11375,11380
DJIUSD,20080912,213600,11379,11383,11362,11362
DJIUSD,20080912,213700,11362,11369,11355,11360
DJIUSD,20080912,213800,11359,11367,11349,11360
DJIUSD,20080912,213900,11359,11371,11359,11360
DJIUSD,20080912,214000,11360,11382,11360,11380
DJIUSD,20080912,214100,11379,11383,11369,11372
DJIUSD,20080912,214200,11374,11382,11373,11381
DJIUSD,20080912,214300,11380,11388,11376,11380
DJIUSD,20080912,214400,11380,11381,11371,11372
DJIUSD,20080912,214500,11373,11386,11371,11383
DJIUSD,20080912,214600,11384,11384,11370,11370
DJIUSD,20080912,214700,11369,11380,11369,11379
DJIUSD,20080912,214800,11379,11386,11374,11378
DJIUSD,20080912,214900,11376,11379,11368,11372
DJIUSD,20080912,215000,11371,11388,11370,11388
DJIUSD,20080912,215100,11387,11392,11376,11379
DJIUSD,20080912,215200,11379,11387,11377,11378
DJIUSD,20080912,215300,11380,11385,11378,11382
DJIUSD,20080912,215400,11382,11392,11378,11389
DJIUSD,20080912,215500,11391,11402,11390,11402
DJIUSD,20080912,215600,11402,11406,11398,11400
DJIUSD,20080912,215700,11401,11405,11392,11404
DJIUSD,20080912,215800,11405,11414,11404,11408
DJIUSD,20080912,215900,11409,11437,11407,11434
DJIUSD,20080912,220000,11437,11438,11429,11433
DJIUSD,20080912,220100,11435,11437,11431,11436
DJIUSD,20080912,220200,11436,11439,11436,11436
DJIUSD,20080912,220300,11435,11445,11434,11437
DJIUSD,20080912,220400,11437,11442,11435,11441
DJIUSD,20080912,220500,11443,11444,11432,11437
DJIUSD,20080912,220600,11438,11449,11437,11449
DJIUSD,20080912,220700,11447,11454,11441,11446
DJIUSD,20080912,220800,11445,11452,11443,11448
DJIUSD,20080912,220900,11448,11457,11448,11452
DJIUSD,20080912,221000,11452,11455,11447,11454
DJIUSD,20080912,221100,11454,11458,11449,11449
DJIUSD,20080912,221200,11449,11458,11449,11456
DJIUSD,20080912,221300,11457,11458,11445,11445
DJIUSD,20080912,221400,11446,11456,11444,11448
SPXUSD,20080912,000100,1250,1250,1249,1249
SPXUSD,20080912,000200,1249,1249,1249,1249
SPXUSD,20080912,000300,1249,1250,1248,1248
SPXUSD,20080912,000400,1250,1250,1248,1250
SPXUSD,20080912,000600,1248,1250,1248,1249
SPXUSD,20080912,000700,1248,1250,1248,1250
SPXUSD,20080912,000800,1249,1249,1249,1249
SPXUSD,20080912,000900,1248,1250,1248,1249
SPXUSD,20080912,001100,1250,1250,1249,1249
SPXUSD,20080912,001200,1248,1250,1248,1250
SPXUSD,20080912,001300,1248,1250,1248,1250
SPXUSD,20080912,001500,1248,1249,1248,1249
SPXUSD,20080912,001600,1249,1250,1249,1250
SPXUSD,20080912,001700,1249,1250,1248,1249
SPXUSD,20080912,001800,1249,1249,1248,1248
SPXUSD,20080912,001900,1249,1249,1247,1247
SPXUSD,20080912,002000,1248,1248,1248,1248
SPXUSD,20080912,002100,1248,1249,1248,1249
SPXUSD,20080912,002200,1249,1249,1249,1249
SPXUSD,20080912,002300,1248,1249,1248,1249
SPXUSD,20080912,002400,1249,1249,1248,1248
SPXUSD,20080912,002500,1248,1249,1247,1247
SPXUSD,20080912,002600,1247,1249,1247,1249
SPXUSD,20080912,002700,1248,1248,1247,1248
SPXUSD,20080912,002900,1247,1248,1247,1247
SPXUSD,20080912,003000,1248,1248,1248,1248
SPXUSD,20080912,003100,1247,1248,1247,1247
SPXUSD,20080912,003200,1247,1248,1247,1248
SPXUSD,20080912,003300,1249,1249,1247,1249
SPXUSD,20080912,003400,1248,1248,1247,1247
SPXUSD,20080912,003500,1248,1248,1247,1248
SPXUSD,20080912,003600,1248,1248,1247,1247
SPXUSD,20080912,003700,1247,1248,1247,1247
SPXUSD,20080912,003800,1248,1248,1246,1248
SPXUSD,20080912,003900,1248,1248,1247,1248
SPXUSD,20080912,004000,1249,1249,1248,1248
SPXUSD,20080912,004100,1248,1248,1247,1248
SPXUSD,20080912,004200,1247,1248,1247,1247
SPXUSD,20080912,004300,1248,1248,1247,1247
SPXUSD,20080912,004400,1247,1248,1247,1247
SPXUSD,20080912,004500,1247,1248,1247,1247
SPXUSD,20080912,004600,1248,1248,1247,1247
SPXUSD,20080912,004700,1248,1248,1246,1246
SPXUSD,20080912,004800,1247,1248,1247,1248
SPXUSD,20080912,004900,1248,1248,1247,1248
SPXUSD,20080912,005000,1249,1249,1247,1247
SPXUSD,20080912,005300,1248,1248,1247,1247
SPXUSD,20080912,005400,1247,1248,1247,1248
SPXUSD,20080912,005500,1248,1248,1247,1248
SPXUSD,20080912,005600,1249,1249,1248,1249
SPXUSD,20080912,005700,1248,1249,1247,1248
SPXUSD,20080912,005800,1248,1248,1247,1247
SPXUSD,20080912,005900,1247,1248,1247,1248
SPXUSD,20080912,010000,1249,1249,1249,1249
SPXUSD,20080912,010100,1249,1249,1248,1248
SPXUSD,20080912,010200,1249,1249,1248,1248
SPXUSD,20080912,010300,1248,1249,1248,1249
SPXUSD,20080912,010400,1248,1248,1248,1248
SPXUSD,20080912,010500,1248,1249,1248,1249
SPXUSD,20080912,010700,1248,1249,1248,1249
SPXUSD,20080912,010800,1248,1249,1248,1249
SPXUSD,20080912,010900,1248,1249,1247,1248
SPXUSD,20080912,011000,1248,1249,1248,1248
SPXUSD,20080912,011100,1248,1248,1248,1248
SPXUSD,20080912,011200,1248,1249,1247,1249
SPXUSD,20080912,011300,1249,1249,1248,1248
SPXUSD,20080912,011400,1247,1248,1247,1248
SPXUSD,20080912,011500,1248,1248,1247,1247
SPXUSD,20080912,011600,1248,1248,1248,1248
SPXUSD,20080912,011800,1248,1248,1247,1248
SPXUSD,20080912,011900,1247,1248,1247,1248
SPXUSD,20080912,012000,1247,1247,1247,1247
SPXUSD,20080912,012100,1247,1247,1247,1247
SPXUSD,20080912,012200,1248,1248,1248,1248
SPXUSD,20080912,012300,1248,1248,1248,1248
SPXUSD,20080912,012700,1249,1249,1247,1247
SPXUSD,20080912,012800,1247,1248,1247,1248
SPXUSD,20080912,013100,1247,1248,1247,1248
SPXUSD,20080912,013200,1248,1249,1247,1249
SPXUSD,20080912,013300,1247,1249,1247,1249
SPXUSD,20080912,013400,1249,1249,1248,1248
SPXUSD,20080912,013500,1247,1248,1247,1248
SPXUSD,20080912,013600,1248,1248,1246,1246
SPXUSD,20080912,013700,1248,1248,1247,1248
SPXUSD,20080912,013800,1248,1248,1247,1248
SPXUSD,20080912,014100,1247,1248,1247,1248
SPXUSD,20080912,014200,1248,1249,1248,1249
SPXUSD,20080912,014300,1249,1249,1249,1249
SPXUSD,20080912,014400,1249,1249,1248,1249
SPXUSD,20080912,014500,1249,1249,1248,1248
SPXUSD,20080912,014600,1248,1250,1248,1249
SPXUSD,20080912,014700,1248,1249,1248,1249
SPXUSD,20080912,014800,1249,1249,1249,1249
SPXUSD,20080912,014900,1250,1250,1249,1249
SPXUSD,20080912,015000,1250,1250,1249,1249
SPXUSD,20080912,015100,1250,1250,1250,1250
SPXUSD,20080912,015200,1248,1250,1248,1250
SPXUSD,20080912,015300,1249,1249,1248,1248
SPXUSD,20080912,015400,1249,1249,1249,1249
SPXUSD,20080912,015500,1248,1248,1248,1248
SPXUSD,20080912,015600,1248,1249,1248,1249
SPXUSD,20080912,015700,1248,1248,1248,1248
SPXUSD,20080912,015800,1250,1250,1250,1250
SPXUSD,20080912,015900,1248,1249,1248,1249
SPXUSD,20080912,020000,1248,1250,1248,1249
SPXUSD,20080912,020200,1249,1249,1249,1249
SPXUSD,20080912,020300,1249,1249,1248,1249
SPXUSD,20080912,020400,1249,1250,1249,1249
SPXUSD,20080912,020500,1248,1249,1248,1248
SPXUSD,20080912,020700,1248,1249,1248,1249
SPXUSD,20080912,020800,1249,1249,1248,1248
SPXUSD,20080912,020900,1249,1249,1247,1249
SPXUSD,20080912,021000,1248,1248,1247,1248
SPXUSD,20080912,021100,1248,1249,1248,1248
SPXUSD,20080912,021200,1249,1249,1248,1248
SPXUSD,20080912,021500,1249,1249,1248,1248
SPXUSD,20080912,021600,1248,1249,1248,1249
SPXUSD,20080912,021800,1249,1249,1247,1247
SPXUSD,20080912,021900,1247,1248,1247,1248
SPXUSD,20080912,022000,1247,1247,1246,1247
SPXUSD,20080912,022100,1248,1248,1246,1248
SPXUSD,20080912,022200,1247,1248,1246,1246
SPXUSD,20080912,022300,1248,1248,1246,1246
SPXUSD,20080912,022400,1247,1248,1247,1248
SPXUSD,20080912,022500,1247,1247,1247,1247
SPXUSD,20080912,022600,1246,1248,1246,1248
SPXUSD,20080912,022700,1247,1247,1246,1247
SPXUSD,20080912,022800,1247,1248,1246,1246
SPXUSD,20080912,022900,1248,1248,1246,1246
SPXUSD,20080912,023000,1247,1247,1246,1247
SPXUSD,20080912,023200,1248,1248,1247,1247
SPXUSD,20080912,023300,1247,1248,1246,1248
SPXUSD,20080912,023400,1248,1248,1248,1248
SPXUSD,20080912,023500,1248,1248,1247,1247
SPXUSD,20080912,023600,1248,1248,1247,1247
SPXUSD,20080912,023700,1246,1247,1246,1246
SPXUSD,20080912,023800,1247,1247,1246,1246
SPXUSD,20080912,024000,1248,1248,1247,1247
SPXUSD,20080912,024100,1247,1247,1247,1247
SPXUSD,20080912,024200,1248,1248,1248,1248
SPXUSD,20080912,024300,1248,1249,1248,1249
SPXUSD,20080912,024400,1248,1248,1247,1248
SPXUSD,20080912,024500,1248,1249,1248,1248
SPXUSD,20080912,024600,1247,1248,1247,1247
SPXUSD,20080912,024700,1248,1249,1248,1248
SPXUSD,20080912,024800,1247,1247,1247,1247
SPXUSD,20080912,024900,1248,1248,1247,1248
SPXUSD,20080912,025000,1248,1248,1247,1247
SPXUSD,20080912,025100,1247,1248,1247,1247
SPXUSD,20080912,025200,1247,1248,1247,1247
SPXUSD,20080912,025400,1247,1247,1247,1247
SPXUSD,20080912,025500,1247,1248,1246,1246
SPXUSD,20080912,025600,1247,1248,1247,1247
SPXUSD,20080912,025700,1248,1248,1247,1247
SPXUSD,20080912,025800,1248,1248,1247,1248
SPXUSD,20080912,025900,1248,1248,1246,1246
SPXUSD,20080912,030000,1248,1248,1247,1247
SPXUSD,20080912,030100,1248,1248,1247,1248
SPXUSD,20080912,030200,1248,1248,1247,1247
SPXUSD,20080912,030300,1247,1248,1247,1248
SPXUSD,20080912,030400,1248,1248,1247,1248
SPXUSD,20080912,030500,1248,1248,1247,1247
SPXUSD,20080912,030600,1247,1248,1247,1248
SPXUSD,20080912,030700,1248,1248,1247,1247
SPXUSD,20080912,030800,1249,1249,1247,1249
SPXUSD,20080912,030900,1247,1248,1247,1248
SPXUSD,20080912,031000,1248,1249,1248,1249
SPXUSD,20080912,031100,1248,1248,1248,1248
SPXUSD,20080912,031200,1249,1249,1248,1248
SPXUSD,20080912,031300,1247,1247,1247,1247
SPXUSD,20080912,031400,1248,1248,1248,1248
SPXUSD,20080912,031500,1247,1249,1247,1248
SPXUSD,20080912,031600,1247,1249,1247,1248
SPXUSD,20080912,031700,1248,1248,1247,1248
SPXUSD,20080912,031800,1248,1248,1248,1248
SPXUSD,20080912,031900,1248,1248,1247,1248
SPXUSD,20080912,032100,1248,1249,1247,1247
SPXUSD,20080912,032200,1248,1249,1247,1249
SPXUSD,20080912,032300,1247,1248,1247,1248
SPXUSD,20080912,032400,1247,1248,1247,1248
SPXUSD,20080912,032500,1248,1248,1247,1247
SPXUSD,20080912,032600,1249,1249,1247,1248
SPXUSD,20080912,032700,1247,1248,1247,1248
SPXUSD,20080912,032900,1248,1249,1248,1249
SPXUSD,20080912,033000,1248,1248,1247,1247
SPXUSD,20080912,033100,1247,1249,1247,1247
SPXUSD,20080912,033200,1249,1249,1248,1248
SPXUSD,20080912,033300,1248,1249,1248,1248
SPXUSD,20080912,033400,1248,1249,1247,1247
SPXUSD,20080912,033500,1249,1249,1248,1248
SPXUSD,20080912,033600,1247,1248,1247,1248
SPXUSD,20080912,033700,1247,1249,1247,1249
SPXUSD,20080912,033800,1248,1249,1248,1248
SPXUSD,20080912,033900,1247,1247,1247,1247
SPXUSD,20080912,034000,1249,1249,1247,1249
SPXUSD,20080912,034100,1248,1248,1247,1248
SPXUSD,20080912,034300,1247,1249,1247,1247
SPXUSD,20080912,034500,1248,1248,1247,1247
SPXUSD,20080912,034600,1248,1248,1248,1248
SPXUSD,20080912,034700,1247,1247,1247,1247
SPXUSD,20080912,034800,1248,1248,1247,1248
SPXUSD,20080912,034900,1248,1248,1248,1248
SPXUSD,20080912,035000,1249,1249,1247,1247
SPXUSD,20080912,035200,1248,1248,1247,1247
SPXUSD,20080912,035300,1247,1247,1247,1247
SPXUSD,20080912,035400,1248,1248,1246,1247
SPXUSD,20080912,035500,1248,1249,1247,1249
SPXUSD,20080912,035600,1248,1249,1248,1249
SPXUSD,20080912,035700,1247,1248,1247,1248
SPXUSD,20080912,035800,1247,1248,1247,1248
SPXUSD,20080912,035900,1247,1248,1247,1248
SPXUSD,20080912,040000,1247,1247,1247,1247
SPXUSD,20080912,040100,1247,1248,1247,1247
SPXUSD,20080912,040200,1247,1248,1247,1248
SPXUSD,20080912,040300,1248,1248,1248,1248
SPXUSD,20080912,040500,1248,1248,1247,1247
SPXUSD,20080912,040600,1247,1248,1247,1248
SPXUSD,20080912,040700,1248,1248,1248,1248
SPXUSD,20080912,040800,1247,1248,1247,1248
SPXUSD,20080912,040900,1248,1248,1247,1247
SPXUSD,20080912,041000,1246,1248,1246,1248
SPXUSD,20080912,041100,1247,1248,1247,1247
SPXUSD,20080912,041200,1247,1248,1247,1247
SPXUSD,20080912,041300,1247,1248,1247,1248
SPXUSD,20080912,041400,1248,1248,1248,1248
SPXUSD,20080912,041500,1248,1248,1247,1247
SPXUSD,20080912,041700,1248,1248,1247,1248
SPXUSD,20080912,041800,1249,1249,1247,1247
SPXUSD,20080912,042000,1248,1248,1247,1247
SPXUSD,20080912,042400,1248,1248,1247,1247
SPXUSD,20080912,042500,1247,1248,1247,1248
SPXUSD,20080912,042600,1249,1249,1248,1248
SPXUSD,20080912,042700,1249,1249,1249,1249
SPXUSD,20080912,042800,1248,1249,1248,1249
SPXUSD,20080912,042900,1249,1249,1247,1247
SPXUSD,20080912,043000,1249,1249,1247,1249
SPXUSD,20080912,043100,1249,1249,1248,1249
SPXUSD,20080912,043200,1249,1249,1247,1247
SPXUSD,20080912,043300,1248,1248,1248,1248
SPXUSD,20080912,043500,1248,1248,1247,1248
SPXUSD,20080912,043600,1249,1249,1248,1248
SPXUSD,20080912,043700,1249,1249,1248,1248
SPXUSD,20080912,043900,1249,1250,1248,1248
SPXUSD,20080912,044000,1249,1249,1248,1249
SPXUSD,20080912,044100,1249,1249,1248,1248
SPXUSD,20080912,044200,1248,1248,1248,1248
SPXUSD,20080912,044400,1249,1249,1248,1248
SPXUSD,20080912,044500,1249,1249,1249,1249
SPXUSD,20080912,044600,1249,1249,1248,1248
SPXUSD,20080912,044700,1249,1249,1249,1249
SPXUSD,20080912,044800,1249,1249,1249,1249
SPXUSD,20080912,044900,1249,1249,1249,1249
SPXUSD,20080912,045100,1248,1249,1248,1249
SPXUSD,20080912,045500,1248,1249,1247,1248
SPXUSD,20080912,045600,1248,1249,1248,1249
SPXUSD,20080912,045700,1249,1249,1248,1248
SPXUSD,20080912,045900,1248,1249,1248,1249
SPXUSD,20080912,050300,1249,1250,1248,1248
SPXUSD,20080912,050400,1248,1250,1248,1248
SPXUSD,20080912,050500,1250,1250,1249,1249
SPXUSD,20080912,050600,1248,1250,1248,1250
SPXUSD,20080912,050700,1249,1250,1249,1250
SPXUSD,20080912,050800,1250,1250,1249,1249
SPXUSD,20080912,051000,1249,1249,1249,1249
SPXUSD,20080912,051100,1249,1250,1249,1249
SPXUSD,20080912,051200,1247,1249,1247,1249
SPXUSD,20080912,051300,1248,1248,1248,1248
SPXUSD,20080912,051500,1248,1248,1248,1248
SPXUSD,20080912,051600,1248,1249,1247,1249
SPXUSD,20080912,051700,1247,1249,1247,1249
SPXUSD,20080912,051900,1248,1249,1248,1249
SPXUSD,20080912,052000,1250,1250,1249,1249
SPXUSD,20080912,052100,1249,1249,1248,1249
SPXUSD,20080912,052200,1248,1249,1248,1248
SPXUSD,20080912,052300,1249,1249,1248,1249
SPXUSD,20080912,052400,1249,1249,1248,1249
SPXUSD,20080912,052500,1249,1249,1248,1248
SPXUSD,20080912,052600,1249,1250,1249,1249
SPXUSD,20080912,053100,1249,1249,1248,1249
SPXUSD,20080912,053200,1249,1249,1248,1248
SPXUSD,20080912,053400,1250,1250,1250,1250
SPXUSD,20080912,053500,1248,1249,1248,1249
SPXUSD,20080912,053600,1249,1249,1248,1249
SPXUSD,20080912,053700,1248,1250,1248,1249
SPXUSD,20080912,053800,1250,1250,1249,1250
SPXUSD,20080912,053900,1249,1249,1249,1249
SPXUSD,20080912,054000,1249,1249,1248,1248
SPXUSD,20080912,054100,1249,1250,1248,1250
SPXUSD,20080912,054200,1249,1251,1249,1251
SPXUSD,20080912,054300,1250,1251,1250,1250
SPXUSD,20080912,054400,1250,1250,1249,1249
SPXUSD,20080912,054500,1249,1250,1249,1250
SPXUSD,20080912,054600,1250,1251,1249,1249
SPXUSD,20080912,054800,1249,1250,1249,1250
SPXUSD,20080912,054900,1249,1249,1249,1249
SPXUSD,20080912,055000,1249,1251,1249,1251
SPXUSD,20080912,055100,1251,1251,1251,1251
SPXUSD,20080912,055200,1250,1251,1250,1251
SPXUSD,20080912,055400,1251,1251,1250,1250
SPXUSD,20080912,055500,1250,1250,1249,1249
SPXUSD,20080912,055600,1249,1250,1249,1250
SPXUSD,20080912,055700,1251,1251,1251,1251
SPXUSD,20080912,055800,1251,1251,1250,1250
SPXUSD,20080912,055900,1250,1250,1249,1250
SPXUSD,20080912,060000,1250,1250,1250,1250
SPXUSD,20080912,060100,1248,1249,1248,1248
SPXUSD,20080912,060200,1249,1249,1248,1248
SPXUSD,20080912,060300,1249,1250,1248,1248
SPXUSD,20080912,060400,1248,1249,1248,1248
SPXUSD,20080912,060500,1248,1249,1248,1248
SPXUSD,20080912,060600,1249,1249,1248,1248
SPXUSD,20080912,060700,1249,1249,1248,1248
SPXUSD,20080912,060800,1247,1248,1247,1248
SPXUSD,20080912,060900,1247,1249,1247,1249
SPXUSD,20080912,061000,1248,1248,1248,1248
SPXUSD,20080912,061100,1248,1249,1248,1249
SPXUSD,20080912,061200,1248,1249,1248,1249
SPXUSD,20080912,061300,1249,1250,1249,1250
SPXUSD,20080912,061400,1249,1250,1248,1249
SPXUSD,20080912,061500,1249,1250,1249,1250
SPXUSD,20080912,061700,1249,1250,1249,1250
SPXUSD,20080912,061800,1248,1249,1248,1249
SPXUSD,20080912,061900,1250,1250,1248,1248
SPXUSD,20080912,062000,1250,1250,1249,1250
SPXUSD,20080912,062300,1249,1249,1249,1249
SPXUSD,20080912,062400,1249,1250,1249,1250
SPXUSD,20080912,062600,1249,1250,1249,1249
SPXUSD,20080912,062700,1249,1249,1249,1249
SPXUSD,20080912,062800,1249,1250,1249,1249
SPXUSD,20080912,062900,1249,1249,1248,1248
SPXUSD,20080912,063000,1249,1250,1249,1250
SPXUSD,20080912,063100,1249,1250,1249,1250
SPXUSD,20080912,063200,1250,1250,1250,1250
SPXUSD,20080912,063300,1249,1250,1249,1250
SPXUSD,20080912,063400,1249,1250,1249,1250
SPXUSD,20080912,063500,1248,1249,1248,1249
SPXUSD,20080912,063600,1248,1250,1248,1249
SPXUSD,20080912,063700,1248,1250,1248,1249
SPXUSD,20080912,063800,1250,1250,1248,1249
SPXUSD,20080912,063900,1248,1249,1248,1248
SPXUSD,20080912,064000,1248,1249,1248,1248
SPXUSD,20080912,064100,1249,1249,1248,1249
SPXUSD,20080912,064200,1248,1249,1248,1249
SPXUSD,20080912,064300,1248,1248,1248,1248
SPXUSD,20080912,064400,1248,1248,1248,1248
SPXUSD,20080912,064500,1248,1249,1248,1249
SPXUSD,20080912,064600,1249,1249,1248,1249
SPXUSD,20080912,064700,1249,1249,1247,1248
SPXUSD,20080912,064800,1248,1249,1248,1248
SPXUSD,20080912,065000,1249,1249,1249,1249
SPXUSD,20080912,065100,1248,1249,1248,1249
SPXUSD,20080912,065200,1249,1249,1249,1249
SPXUSD,20080912,065300,1248,1249,1248,1249
SPXUSD,20080912,065400,1249,1249,1249,1249
SPXUSD,20080912,065500,1248,1249,1248,1249
SPXUSD,20080912,065600,1248,1249,1248,1248
SPXUSD,20080912,065700,1250,1250,1248,1250
SPXUSD,20080912,065800,1249,1249,1249,1249
SPXUSD,20080912,065900,1249,1249,1249,1249
SPXUSD,20080912,070000,1249,1249,1248,1248
SPXUSD,20080912,070100,1249,1249,1248,1249
SPXUSD,20080912,070200,1249,1249,1248,1249
SPXUSD,20080912,070300,1247,1249,1247,1249
SPXUSD,20080912,070400,1248,1248,1246,1247
SPXUSD,20080912,070500,1248,1248,1247,1248
SPXUSD,20080912,070600,1248,1248,1246,1248
SPXUSD,20080912,070700,1247,1247,1247,1247
SPXUSD,20080912,070800,1248,1248,1246,1246
SPXUSD,20080912,070900,1247,1248,1247,1247
SPXUSD,20080912,071000,1248,1249,1248,1249
SPXUSD,20080912,071100,1247,1248,1247,1248
SPXUSD,20080912,071200,1248,1248,1247,1247
SPXUSD,20080912,071300,1247,1248,1247,1248
SPXUSD,20080912,071400,1247,1248,1247,1248
SPXUSD,20080912,071500,1247,1248,1246,1248
SPXUSD,20080912,071600,1247,1248,1246,1246
SPXUSD,20080912,071700,1247,1248,1247,1248
SPXUSD,20080912,071800,1247,1247,1247,1247
SPXUSD,20080912,071900,1247,1248,1247,1248
SPXUSD,20080912,072000,1248,1248,1247,1247
SPXUSD,20080912,072100,1247,1248,1247,1248
SPXUSD,20080912,072200,1248,1248,1247,1248
SPXUSD,20080912,072300,1248,1249,1247,1249
SPXUSD,20080912,072400,1248,1249,1248,1248
SPXUSD,20080912,072500,1248,1248,1248,1248
SPXUSD,20080912,072600,1247,1248,1247,1248
SPXUSD,20080912,072700,1248,1248,1247,1248
SPXUSD,20080912,072800,1248,1249,1247,1248
SPXUSD,20080912,072900,1248,1248,1248,1248
SPXUSD,20080912,073000,1248,1249,1248,1248
SPXUSD,20080912,073100,1249,1249,1248,1249
SPXUSD,20080912,073200,1249,1249,1248,1248
SPXUSD,20080912,073300,1249,1250,1249,1249
SPXUSD,20080912,073400,1249,1250,1249,1250
SPXUSD,20080912,073500,1248,1250,1248,1250
SPXUSD,20080912,073600,1249,1250,1249,1249
SPXUSD,20080912,073700,1249,1250,1248,1249
SPXUSD,20080912,073800,1248,1249,1247,1247
SPXUSD,20080912,073900,1249,1249,1248,1248
SPXUSD,20080912,074000,1249,1249,1248,1248
SPXUSD,20080912,074100,1248,1249,1248,1248
SPXUSD,20080912,074200,1248,1249,1248,1249
SPXUSD,20080912,074300,1248,1249,1247,1247
SPXUSD,20080912,074400,1248,1248,1247,1247
SPXUSD,20080912,074500,1248,1249,1248,1249
SPXUSD,20080912,074600,1248,1249,1247,1249
SPXUSD,20080912,074700,1248,1248,1247,1248
SPXUSD,20080912,074800,1247,1247,1247,1247
SPXUSD,20080912,074900,1246,1247,1246,1247
SPXUSD,20080912,075000,1247,1247,1247,1247
SPXUSD,20080912,075100,1247,1247,1247,1247
SPXUSD,20080912,075200,1248,1248,1247,1247
SPXUSD,20080912,075300,1247,1248,1247,1247
SPXUSD,20080912,075400,1247,1247,1246,1246
SPXUSD,20080912,075500,1248,1248,1247,1247
SPXUSD,20080912,075600,1247,1248,1247,1248
SPXUSD,20080912,075700,1247,1247,1247,1247
SPXUSD,20080912,075800,1248,1249,1247,1249
SPXUSD,20080912,075900,1247,1249,1247,1248
SPXUSD,20080912,080000,1250,1250,1249,1250
SPXUSD,20080912,080100,1248,1250,1248,1250
SPXUSD,20080912,080200,1250,1250,1249,1250
SPXUSD,20080912,080300,1249,1249,1248,1248
SPXUSD,20080912,080400,1249,1250,1249,1249
SPXUSD,20080912,080500,1250,1250,1250,1250
SPXUSD,20080912,080600,1249,1249,1249,1249
SPXUSD,20080912,080700,1249,1250,1249,1250
SPXUSD,20080912,080800,1249,1250,1249,1250
SPXUSD,20080912,080900,1251,1251,1251,1251
SPXUSD,20080912,081000,1249,1251,1249,1251
SPXUSD,20080912,081100,1250,1250,1249,1249
SPXUSD,20080912,081200,1250,1250,1250,1250
SPXUSD,20080912,081300,1249,1251,1249,1250
SPXUSD,20080912,081400,1251,1251,1249,1250
SPXUSD,20080912,081500,1249,1250,1249,1250
SPXUSD,20080912,081600,1251,1251,1250,1251
SPXUSD,20080912,081700,1249,1251,1249,1251
SPXUSD,20080912,081800,1250,1251,1250,1250
SPXUSD,20080912,081900,1250,1252,1250,1252
SPXUSD,20080912,082000,1250,1253,1250,1253
SPXUSD,20080912,082100,1253,1253,1252,1253
SPXUSD,20080912,082200,1254,1254,1252,1254
SPXUSD,20080912,082300,1254,1254,1252,1252
SPXUSD,20080912,082400,1252,1252,1252,1252
SPXUSD,20080912,082500,1253,1253,1253,1253
SPXUSD,20080912,082600,1252,1253,1252,1253
SPXUSD,20080912,082700,1253,1253,1252,1252
SPXUSD,20080912,082800,1253,1253,1252,1252
SPXUSD,20080912,082900,1252,1254,1252,1253
SPXUSD,20080912,083000,1252,1253,1252,1252
SPXUSD,20080912,083100,1253,1253,1251,1251
SPXUSD,20080912,083200,1251,1253,1251,1253
SPXUSD,20080912,083300,1252,1252,1251,1252
SPXUSD,20080912,083400,1251,1252,1251,1252
SPXUSD,20080912,083500,1252,1252,1251,1252
SPXUSD,20080912,083600,1251,1252,1251,1252
SPXUSD,20080912,083700,1251,1252,1251,1252
SPXUSD,20080912,083800,1252,1252,1251,1251
SPXUSD,20080912,083900,1252,1252,1251,1251
SPXUSD,20080912,084000,1251,1252,1250,1252
SPXUSD,20080912,084100,1252,1252,1251,1252
SPXUSD,20080912,084200,1252,1253,1252,1253
SPXUSD,20080912,084300,1252,1252,1252,1252
SPXUSD,20080912,084400,1252,1252,1252,1252
SPXUSD,20080912,084500,1251,1252,1251,1252
SPXUSD,20080912,084600,1252,1252,1251,1251
SPXUSD,20080912,084700,1251,1252,1251,1251
SPXUSD,20080912,084800,1251,1252,1251,1251
SPXUSD,20080912,084900,1252,1252,1251,1252
SPXUSD,20080912,085000,1252,1252,1251,1251
SPXUSD,20080912,085100,1252,1252,1252,1252
SPXUSD,20080912,085200,1251,1251,1251,1251
SPXUSD,20080912,085300,1251,1252,1251,1252
SPXUSD,20080912,085400,1252,1253,1252,1252
SPXUSD,20080912,085500,1253,1253,1252,1252
SPXUSD,20080912,085600,1252,1252,1251,1251
SPXUSD,20080912,085700,1252,1252,1252,1252
SPXUSD,20080912,085800,1252,1252,1252,1252
SPXUSD,20080912,085900,1252,1252,1251,1251
SPXUSD,20080912,090000,1252,1253,1251,1253
SPXUSD,20080912,090100,1252,1252,1251,1251
SPXUSD,20080912,090200,1251,1252,1251,1252
SPXUSD,20080912,090300,1251,1252,1251,1252
SPXUSD,20080912,090400,1251,1252,1251,1251
SPXUSD,20080912,090500,1250,1251,1250,1250
SPXUSD,20080912,090600,1251,1251,1250,1251
SPXUSD,20080912,090700,1251,1251,1249,1250
SPXUSD,20080912,090800,1249,1250,1249,1249
SPXUSD,20080912,090900,1250,1250,1249,1250
SPXUSD,20080912,091000,1249,1250,1249,1249
SPXUSD,20080912,091100,1249,1249,1248,1249
SPXUSD,20080912,091200,1250,1250,1248,1248
SPXUSD,20080912,091300,1250,1251,1250,1250
SPXUSD,20080912,091400,1251,1251,1249,1251
SPXUSD,20080912,091500,1250,1251,1249,1250
SPXUSD,20080912,091600,1249,1250,1249,1250
SPXUSD,20080912,091700,1249,1250,1249,1249
SPXUSD,20080912,091800,1250,1251,1250,1251
SPXUSD,20080912,091900,1250,1250,1250,1250
SPXUSD,20080912,092000,1249,1250,1249,1250
SPXUSD,20080912,092100,1249,1251,1249,1250
SPXUSD,20080912,092200,1249,1249,1249,1249
SPXUSD,20080912,092300,1249,1250,1249,1249
SPXUSD,20080912,092400,1249,1250,1248,1250
SPXUSD,20080912,092500,1250,1250,1247,1248
SPXUSD,20080912,092600,1248,1248,1248,1248
SPXUSD,20080912,092700,1248,1249,1248,1248
SPXUSD,20080912,092800,1249,1249,1248,1249
SPXUSD,20080912,092900,1249,1249,1248,1248
SPXUSD,20080912,093000,1248,1249,1248,1248
SPXUSD,20080912,093100,1248,1249,1248,1249
SPXUSD,20080912,093200,1248,1249,1248,1248
SPXUSD,20080912,093300,1248,1248,1247,1247
SPXUSD,20080912,093400,1247,1248,1246,1248
SPXUSD,20080912,093500,1247,1247,1246,1246
SPXUSD,20080912,093600,1247,1248,1246,1248
SPXUSD,20080912,093700,1247,1247,1246,1247
SPXUSD,20080912,093800,1248,1248,1247,1247
SPXUSD,20080912,093900,1247,1247,1247,1247
SPXUSD,20080912,094000,1246,1248,1246,1248
SPXUSD,20080912,094100,1246,1247,1246,1246
SPXUSD,20080912,094200,1248,1248,1247,1247
SPXUSD,20080912,094300,1248,1248,1247,1247
SPXUSD,20080912,094400,1248,1248,1247,1247
SPXUSD,20080912,094500,1248,1248,1247,1247
SPXUSD,20080912,094600,1247,1247,1247,1247
SPXUSD,20080912,094700,1247,1248,1247,1248
SPXUSD,20080912,094800,1248,1248,1247,1248
SPXUSD,20080912,094900,1248,1248,1247,1247
SPXUSD,20080912,095000,1247,1247,1246,1246
SPXUSD,20080912,095100,1247,1248,1247,1248
SPXUSD,20080912,095200,1249,1249,1247,1247
SPXUSD,20080912,095300,1247,1249,1247,1248
SPXUSD,20080912,095400,1248,1249,1248,1249
SPXUSD,20080912,095500,1249,1250,1249,1250
SPXUSD,20080912,095600,1250,1250,1249,1249
SPXUSD,20080912,095700,1248,1250,1248,1250
SPXUSD,20080912,095800,1249,1251,1249,1249
SPXUSD,20080912,095900,1251,1251,1250,1250
SPXUSD,20080912,100000,1250,1251,1250,1251
SPXUSD,20080912,100100,1251,1251,1249,1250
SPXUSD,20080912,100200,1250,1250,1249,1250
SPXUSD,20080912,100300,1250,1251,1250,1251
SPXUSD,20080912,100400,1251,1251,1250,1250
SPXUSD,20080912,100500,1250,1250,1249,1249
SPXUSD,20080912,100600,1250,1250,1248,1250
SPXUSD,20080912,100700,1249,1249,1247,1248
SPXUSD,20080912,100800,1248,1249,1247,1248
SPXUSD,20080912,100900,1247,1248,1246,1246
SPXUSD,20080912,101000,1247,1248,1246,1247
SPXUSD,20080912,101100,1247,1247,1246,1247
SPXUSD,20080912,101200,1246,1247,1246,1247
SPXUSD,20080912,101300,1247,1248,1246,1247
SPXUSD,20080912,101400,1247,1247,1246,1247
SPXUSD,20080912,101500,1247,1249,1247,1249
SPXUSD,20080912,101600,1248,1249,1248,1248
SPXUSD,20080912,101700,1248,1249,1247,1247
SPXUSD,20080912,101800,1248,1248,1247,1248
SPXUSD,20080912,101900,1249,1249,1247,1247
SPXUSD,20080912,102000,1249,1249,1248,1249
SPXUSD,20080912,102100,1248,1249,1248,1249
SPXUSD,20080912,102200,1248,1249,1248,1249
SPXUSD,20080912,102300,1248,1248,1247,1248
SPXUSD,20080912,102400,1248,1248,1247,1247
SPXUSD,20080912,102500,1248,1250,1247,1247
SPXUSD,20080912,102600,1248,1248,1248,1248
SPXUSD,20080912,102700,1248,1248,1247,1247
SPXUSD,20080912,102800,1247,1248,1247,1248
SPXUSD,20080912,102900,1248,1248,1247,1247
SPXUSD,20080912,103000,1248,1248,1247,1248
SPXUSD,20080912,103100,1248,1248,1247,1248
SPXUSD,20080912,103200,1247,1248,1247,1247
SPXUSD,20080912,103300,1247,1248,1246,1248
SPXUSD,20080912,103400,1247,1248,1247,1247
SPXUSD,20080912,103500,1248,1248,1247,1247
SPXUSD,20080912,103600,1248,1248,1247,1247
SPXUSD,20080912,103700,1248,1248,1247,1247
SPXUSD,20080912,103800,1248,1248,1247,1247
SPXUSD,20080912,103900,1248,1248,1248,1248
SPXUSD,20080912,104000,1248,1249,1247,1249
SPXUSD,20080912,104100,1249,1249,1247,1248
SPXUSD,20080912,104200,1248,1248,1247,1247
SPXUSD,20080912,104300,1248,1248,1248,1248
SPXUSD,20080912,104400,1248,1249,1247,1249
SPXUSD,20080912,104500,1249,1249,1247,1248
SPXUSD,20080912,104600,1247,1248,1247,1248
SPXUSD,20080912,104700,1248,1248,1248,1248
SPXUSD,20080912,104800,1248,1248,1247,1247
SPXUSD,20080912,104900,1247,1248,1247,1248
SPXUSD,20080912,105000,1248,1248,1248,1248
SPXUSD,20080912,105100,1247,1248,1247,1248
SPXUSD,20080912,105200,1247,1247,1247,1247
SPXUSD,20080912,105300,1247,1248,1246,1247
SPXUSD,20080912,105400,1247,1247,1247,1247
SPXUSD,20080912,105500,1246,1247,1246,1247
SPXUSD,20080912,105600,1248,1248,1246,1246
SPXUSD,20080912,105700,1246,1247,1246,1246
SPXUSD,20080912,105800,1247,1247,1244,1245
SPXUSD,20080912,105900,1246,1246,1245,1246
SPXUSD,20080912,110000,1246,1246,1245,1245
SPXUSD,20080912,110100,1246,1246,1245,1246
SPXUSD,20080912,110200,1244,1246,1244,1244
SPXUSD,20080912,110300,1245,1246,1245,1246
SPXUSD,20080912,110400,1245,1246,1245,1246
SPXUSD,20080912,110500,1244,1244,1244,1244
SPXUSD,20080912,110600,1245,1245,1243,1245
SPXUSD,20080912,110700,1245,1245,1242,1244
SPXUSD,20080912,110800,1243,1245,1243,1245
SPXUSD,20080912,110900,1244,1245,1243,1243
SPXUSD,20080912,111000,1243,1245,1243,1245
SPXUSD,20080912,111100,1243,1244,1243,1244
SPXUSD,20080912,111200,1243,1246,1243,1245
SPXUSD,20080912,111300,1246,1246,1245,1245
SPXUSD,20080912,111400,1245,1245,1245,1245
SPXUSD,20080912,111500,1245,1246,1244,1244
SPXUSD,20080912,111600,1244,1244,1243,1243
SPXUSD,20080912,111700,1244,1244,1244,1244
SPXUSD,20080912,111800,1244,1245,1243,1243
SPXUSD,20080912,111900,1244,1244,1244,1244
SPXUSD,20080912,112000,1243,1244,1243,1244
SPXUSD,20080912,112100,1243,1245,1243,1245
SPXUSD,20080912,112200,1243,1244,1243,1244
SPXUSD,20080912,112300,1244,1245,1244,1244
SPXUSD,20080912,112400,1245,1245,1245,1245
SPXUSD,20080912,112500,1245,1245,1244,1244
SPXUSD,20080912,112600,1244,1244,1244,1244
SPXUSD,20080912,112700,1244,1244,1244,1244
SPXUSD,20080912,112800,1243,1245,1243,1245
SPXUSD,20080912,112900,1245,1245,1244,1245
SPXUSD,20080912,113000,1245,1245,1241,1243
SPXUSD,20080912,113100,1241,1243,1241,1242
SPXUSD,20080912,113200,1243,1244,1242,1243
SPXUSD,20080912,113300,1243,1243,1242,1242
SPXUSD,20080912,113400,1241,1243,1241,1242
SPXUSD,20080912,113500,1242,1242,1241,1242
SPXUSD,20080912,113600,1241,1241,1241,1241
SPXUSD,20080912,113700,1241,1242,1241,1242
SPXUSD,20080912,113800,1241,1244,1241,1242
SPXUSD,20080912,113900,1242,1242,1241,1242
SPXUSD,20080912,114000,1242,1244,1242,1244
SPXUSD,20080912,114100,1243,1245,1243,1245
SPXUSD,20080912,114200,1244,1244,1244,1244
SPXUSD,20080912,114300,1243,1245,1242,1243
SPXUSD,20080912,114400,1243,1243,1241,1241
SPXUSD,20080912,114500,1241,1241,1240,1240
SPXUSD,20080912,114600,1241,1241,1240,1241
SPXUSD,20080912,114700,1242,1242,1241,1242
SPXUSD,20080912,114800,1242,1242,1241,1241
SPXUSD,20080912,114900,1241,1241,1241,1241
SPXUSD,20080912,115000,1240,1242,1240,1242
SPXUSD,20080912,115100,1241,1242,1241,1241
SPXUSD,20080912,115200,1242,1242,1241,1241
SPXUSD,20080912,115300,1241,1242,1241,1242
SPXUSD,20080912,115400,1241,1242,1240,1241
SPXUSD,20080912,115500,1242,1242,1240,1240
SPXUSD,20080912,115600,1241,1242,1241,1242
SPXUSD,20080912,115700,1242,1242,1240,1240
SPXUSD,20080912,115800,1241,1243,1240,1241
SPXUSD,20080912,115900,1241,1242,1240,1242
SPXUSD,20080912,120000,1241,1242,1241,1241
SPXUSD,20080912,120100,1241,1242,1241,1241
SPXUSD,20080912,120200,1240,1242,1240,1240
SPXUSD,20080912,120300,1241,1241,1239,1241
SPXUSD,20080912,120400,1241,1241,1240,1240
SPXUSD,20080912,120500,1240,1240,1240,1240
SPXUSD,20080912,120600,1240,1240,1239,1239
SPXUSD,20080912,120700,1240,1240,1240,1240
SPXUSD,20080912,120800,1238,1238,1238,1238
SPXUSD,20080912,120900,1239,1240,1238,1238
SPXUSD,20080912,121000,1238,1239,1238,1239
SPXUSD,20080912,121100,1240,1240,1238,1238
SPXUSD,20080912,121200,1239,1239,1238,1239
SPXUSD,20080912,121300,1240,1240,1238,1239
SPXUSD,20080912,121400,1239,1239,1239,1239
SPXUSD,20080912,121500,1239,1239,1238,1238
SPXUSD,20080912,121600,1238,1239,1238,1239
SPXUSD,20080912,121700,1239,1239,1238,1238
SPXUSD,20080912,121800,1238,1238,1238,1238
SPXUSD,20080912,121900,1239,1239,1237,1239
SPXUSD,20080912,122000,1239,1239,1238,1238
SPXUSD,20080912,122100,1238,1239,1238,1238
SPXUSD,20080912,122200,1238,1239,1238,1239
SPXUSD,20080912,122300,1238,1240,1237,1240
SPXUSD,20080912,122400,1239,1240,1239,1239
SPXUSD,20080912,122500,1240,1240,1239,1240
SPXUSD,20080912,122600,1240,1240,1238,1238
SPXUSD,20080912,122700,1239,1239,1239,1239
SPXUSD,20080912,122800,1238,1240,1238,1239
SPXUSD,20080912,122900,1240,1240,1237,1237
SPXUSD,20080912,123000,1238,1240,1238,1238
SPXUSD,20080912,123100,1238,1240,1238,1239
SPXUSD,20080912,123200,1239,1240,1238,1240
SPXUSD,20080912,123300,1239,1239,1239,1239
SPXUSD,20080912,123400,1240,1240,1238,1240
SPXUSD,20080912,123500,1239,1240,1238,1238
SPXUSD,20080912,123600,1239,1239,1237,1237
SPXUSD,20080912,123700,1237,1239,1236,1236
SPXUSD,20080912,123800,1235,1237,1235,1237
SPXUSD,20080912,123900,1237,1239,1235,1235
SPXUSD,20080912,124000,1237,1237,1235,1235
SPXUSD,20080912,124100,1236,1237,1236,1237
SPXUSD,20080912,124200,1238,1239,1238,1238
SPXUSD,20080912,124300,1238,1240,1238,1240
SPXUSD,20080912,124400,1241,1241,1240,1240
SPXUSD,20080912,124500,1239,1240,1237,1237
SPXUSD,20080912,124600,1238,1238,1238,1238
SPXUSD,20080912,124700,1239,1239,1237,1237
SPXUSD,20080912,124800,1238,1239,1235,1237
SPXUSD,20080912,124900,1236,1237,1234,1237
SPXUSD,20080912,125000,1236,1236,1233,1233
SPXUSD,20080912,125100,1234,1235,1233,1235
SPXUSD,20080912,125200,1235,1236,1234,1236
SPXUSD,20080912,125300,1237,1237,1236,1237
SPXUSD,20080912,125400,1236,1239,1236,1238
SPXUSD,20080912,125500,1239,1242,1238,1239
SPXUSD,20080912,125600,1239,1241,1238,1238
SPXUSD,20080912,125700,1239,1241,1237,1239
SPXUSD,20080912,125800,1240,1241,1238,1238
SPXUSD,20080912,125900,1240,1240,1237,1238
SPXUSD,20080912,130000,1237,1237,1235,1235
SPXUSD,20080912,130100,1236,1237,1235,1237
SPXUSD,20080912,130200,1235,1239,1235,1237
SPXUSD,20080912,130300,1237,1238,1236,1237
SPXUSD,20080912,130400,1238,1241,1238,1240
SPXUSD,20080912,130500,1241,1241,1239,1240
SPXUSD,20080912,130600,1241,1242,1240,1241
SPXUSD,20080912,130700,1241,1243,1241,1243
SPXUSD,20080912,130800,1242,1242,1241,1241
SPXUSD,20080912,130900,1241,1243,1240,1241
SPXUSD,20080912,131000,1241,1241,1239,1239
SPXUSD,20080912,131100,1240,1241,1237,1237
SPXUSD,20080912,131200,1237,1240,1237,1240
SPXUSD,20080912,131300,1240,1241,1238,1241
SPXUSD,20080912,131400,1239,1242,1239,1241
SPXUSD,20080912,131500,1240,1242,1239,1242
SPXUSD,20080912,131600,1241,1244,1241,1244
SPXUSD,20080912,131700,1244,1244,1243,1244
SPXUSD,20080912,131800,1243,1245,1243,1245
SPXUSD,20080912,131900,1245,1245,1243,1243
SPXUSD,20080912,132000,1244,1244,1242,1242
SPXUSD,20080912,132100,1243,1244,1242,1243
SPXUSD,20080912,132200,1244,1244,1243,1243
SPXUSD,20080912,132300,1243,1245,1243,1245
SPXUSD,20080912,132400,1245,1245,1243,1245
SPXUSD,20080912,132500,1245,1245,1244,1244
SPXUSD,20080912,132600,1244,1245,1243,1245
SPXUSD,20080912,132700,1244,1245,1244,1245
SPXUSD,20080912,132800,1246,1246,1244,1244
SPXUSD,20080912,132900,1244,1244,1242,1244
SPXUSD,20080912,133000,1243,1244,1243,1244
SPXUSD,20080912,133100,1244,1244,1242,1242
SPXUSD,20080912,133200,1243,1243,1242,1242
SPXUSD,20080912,133300,1244,1244,1241,1242
SPXUSD,20080912,133400,1241,1242,1240,1242
SPXUSD,20080912,133500,1242,1243,1240,1240
SPXUSD,20080912,133600,1240,1242,1239,1239
SPXUSD,20080912,133700,1241,1242,1241,1241
SPXUSD,20080912,133800,1240,1242,1240,1242
SPXUSD,20080912,133900,1240,1243,1240,1241
SPXUSD,20080912,134000,1242,1244,1242,1244
SPXUSD,20080912,134100,1244,1244,1242,1244
SPXUSD,20080912,134200,1244,1245,1244,1245
SPXUSD,20080912,134300,1245,1246,1244,1244
SPXUSD,20080912,134400,1244,1246,1244,1245
SPXUSD,20080912,134500,1246,1247,1244,1245
SPXUSD,20080912,134600,1245,1246,1245,1246
SPXUSD,20080912,134700,1246,1246,1245,1246
SPXUSD,20080912,134800,1245,1247,1245,1245
SPXUSD,20080912,134900,1245,1245,1244,1245
SPXUSD,20080912,135000,1244,1247,1244,1246
SPXUSD,20080912,135100,1247,1247,1245,1245
SPXUSD,20080912,135200,1246,1246,1243,1245
SPXUSD,20080912,135300,1245,1245,1244,1244
SPXUSD,20080912,135400,1245,1245,1243,1244
SPXUSD,20080912,135500,1245,1245,1242,1244
SPXUSD,20080912,135600,1243,1244,1243,1244
SPXUSD,20080912,135700,1244,1245,1243,1243
SPXUSD,20080912,135800,1244,1245,1244,1245
SPXUSD,20080912,135900,1244,1246,1244,1246
SPXUSD,20080912,140000,1245,1250,1245,1248
SPXUSD,20080912,140100,1248,1248,1248,1248
SPXUSD,20080912,140200,1246,1247,1246,1246
SPXUSD,20080912,140300,1248,1249,1246,1247
SPXUSD,20080912,140400,1248,1248,1246,1246
SPXUSD,20080912,140500,1247,1247,1244,1245
SPXUSD,20080912,140600,1244,1246,1244,1246
SPXUSD,20080912,140700,1245,1247,1245,1247
SPXUSD,20080912,140800,1247,1248,1246,1247
SPXUSD,20080912,140900,1246,1247,1245,1247
SPXUSD,20080912,141000,1246,1248,1246,1246
SPXUSD,20080912,141100,1247,1248,1246,1248
SPXUSD,20080912,141200,1248,1249,1247,1247
SPXUSD,20080912,141300,1247,1247,1247,1247
SPXUSD,20080912,141400,1248,1249,1248,1249
SPXUSD,20080912,141500,1250,1251,1248,1251
SPXUSD,20080912,141600,1250,1253,1250,1253
SPXUSD,20080912,141700,1251,1253,1251,1251
SPXUSD,20080912,141800,1252,1253,1252,1253
SPXUSD,20080912,141900,1253,1253,1251,1252
SPXUSD,20080912,142000,1252,1254,1251,1253
SPXUSD,20080912,142100,1252,1253,1252,1253
SPXUSD,20080912,142200,1252,1254,1252,1253
SPXUSD,20080912,142300,1254,1255,1252,1254
SPXUSD,20080912,142400,1254,1255,1254,1254
SPXUSD,20080912,142500,1254,1256,1254,1256
SPXUSD,20080912,142600,1254,1256,1254,1254
SPXUSD,20080912,142700,1255,1255,1254,1254
SPXUSD,20080912,142800,1253,1254,1252,1252
SPXUSD,20080912,142900,1252,1254,1252,1254
SPXUSD,20080912,143000,1253,1253,1250,1251
SPXUSD,20080912,143100,1252,1252,1250,1250
SPXUSD,20080912,143200,1250,1252,1250,1252
SPXUSD,20080912,143300,1250,1252,1250,1252
SPXUSD,20080912,143400,1252,1252,1251,1252
SPXUSD,20080912,143500,1252,1252,1251,1252
SPXUSD,20080912,143600,1252,1252,1251,1252
SPXUSD,20080912,143700,1252,1252,1251,1252
SPXUSD,20080912,143800,1253,1253,1252,1253
SPXUSD,20080912,143900,1252,1253,1252,1252
SPXUSD,20080912,144000,1252,1252,1250,1250
SPXUSD,20080912,144100,1251,1251,1249,1250
SPXUSD,20080912,144200,1249,1250,1249,1250
SPXUSD,20080912,144300,1249,1250,1249,1250
SPXUSD,20080912,144400,1249,1250,1248,1248
SPXUSD,20080912,144500,1250,1250,1248,1249
SPXUSD,20080912,144600,1248,1250,1247,1249
SPXUSD,20080912,144700,1250,1250,1248,1250
SPXUSD,20080912,144800,1248,1252,1248,1249
SPXUSD,20080912,144900,1251,1251,1251,1251
SPXUSD,20080912,145000,1251,1251,1250,1250
SPXUSD,20080912,145100,1250,1251,1249,1250
SPXUSD,20080912,145200,1250,1251,1249,1249
SPXUSD,20080912,145300,1249,1250,1248,1248
SPXUSD,20080912,145400,1249,1249,1247,1249
SPXUSD,20080912,145500,1249,1249,1248,1249
SPXUSD,20080912,145600,1248,1249,1247,1247
SPXUSD,20080912,145700,1248,1250,1248,1250
SPXUSD,20080912,145800,1249,1250,1249,1249
SPXUSD,20080912,145900,1249,1250,1249,1250
SPXUSD,20080912,150000,1250,1250,1249,1249
SPXUSD,20080912,150100,1250,1251,1249,1251
SPXUSD,20080912,150200,1251,1251,1248,1249
SPXUSD,20080912,150300,1249,1250,1248,1248
SPXUSD,20080912,150400,1249,1249,1247,1248
SPXUSD,20080912,150500,1249,1250,1248,1249
SPXUSD,20080912,150600,1249,1250,1248,1248
SPXUSD,20080912,150700,1250,1250,1248,1248
SPXUSD,20080912,150800,1247,1248,1247,1247
SPXUSD,20080912,150900,1247,1249,1247,1249
SPXUSD,20080912,151000,1248,1250,1248,1249
SPXUSD,20080912,151100,1249,1249,1248,1248
SPXUSD,20080912,151200,1249,1249,1248,1248
SPXUSD,20080912,151300,1248,1248,1248,1248
SPXUSD,20080912,151400,1248,1249,1247,1248
SPXUSD,20080912,151500,1248,1248,1247,1247
SPXUSD,20080912,151600,1246,1249,1246,1249
SPXUSD,20080912,151700,1248,1250,1248,1250
SPXUSD,20080912,151800,1249,1251,1249,1251
SPXUSD,20080912,151900,1251,1251,1250,1251
SPXUSD,20080912,152000,1251,1253,1250,1251
SPXUSD,20080912,152100,1250,1251,1250,1251
SPXUSD,20080912,152200,1250,1251,1250,1251
SPXUSD,20080912,152300,1249,1251,1249,1250
SPXUSD,20080912,152400,1249,1250,1249,1250
SPXUSD,20080912,152500,1248,1250,1248,1248
SPXUSD,20080912,152600,1248,1250,1248,1249
SPXUSD,20080912,152700,1249,1249,1248,1249
SPXUSD,20080912,152800,1248,1249,1247,1249
SPXUSD,20080912,152900,1249,1249,1248,1248
SPXUSD,20080912,153000,1248,1249,1248,1248
SPXUSD,20080912,153100,1250,1250,1248,1248
SPXUSD,20080912,153200,1250,1250,1248,1248
SPXUSD,20080912,153300,1248,1250,1247,1250
SPXUSD,20080912,153400,1248,1249,1248,1248
SPXUSD,20080912,153500,1247,1249,1247,1248
SPXUSD,20080912,153600,1249,1250,1248,1250
SPXUSD,20080912,153700,1249,1249,1248,1249
SPXUSD,20080912,153800,1249,1250,1248,1249
SPXUSD,20080912,153900,1247,1249,1247,1248
SPXUSD,20080912,154000,1248,1249,1248,1249
SPXUSD,20080912,154100,1248,1250,1248,1250
SPXUSD,20080912,154200,1250,1250,1248,1249
SPXUSD,20080912,154300,1249,1250,1248,1248
SPXUSD,20080912,154400,1250,1250,1248,1248
SPXUSD,20080912,154500,1247,1247,1244,1245
SPXUSD,20080912,154600,1246,1246,1244,1244
SPXUSD,20080912,154700,1244,1244,1244,1244
SPXUSD,20080912,154800,1243,1244,1243,1243
SPXUSD,20080912,154900,1244,1245,1243,1244
SPXUSD,20080912,155000,1244,1244,1243,1244
SPXUSD,20080912,155100,1244,1245,1242,1243
SPXUSD,20080912,155200,1243,1244,1241,1243
SPXUSD,20080912,155300,1243,1243,1241,1242
SPXUSD,20080912,155400,1242,1243,1241,1242
SPXUSD,20080912,155500,1241,1242,1241,1242
SPXUSD,20080912,155600,1242,1243,1240,1243
SPXUSD,20080912,155700,1243,1243,1243,1243
SPXUSD,20080912,155800,1243,1243,1242,1242
SPXUSD,20080912,155900,1243,1243,1241,1242
SPXUSD,20080912,160000,1241,1243,1240,1241
SPXUSD,20080912,160100,1242,1243,1242,1242
SPXUSD,20080912,160200,1243,1244,1242,1242
SPXUSD,20080912,160300,1243,1244,1243,1244
SPXUSD,20080912,160400,1244,1244,1243,1244
SPXUSD,20080912,160500,1243,1245,1243,1243
SPXUSD,20080912,160600,1244,1244,1242,1243
SPXUSD,20080912,160700,1242,1242,1242,1242
SPXUSD,20080912,160800,1242,1242,1241,1242
SPXUSD,20080912,160900,1242,1243,1241,1242
SPXUSD,20080912,161000,1242,1243,1241,1241
SPXUSD,20080912,161100,1241,1242,1240,1241
SPXUSD,20080912,161200,1241,1241,1241,1241
SPXUSD,20080912,161300,1241,1241,1240,1240
SPXUSD,20080912,161400,1240,1242,1240,1240
SPXUSD,20080912,161500,1241,1242,1240,1242
SPXUSD,20080912,161600,1241,1243,1241,1243
SPXUSD,20080912,161700,1242,1244,1241,1241
SPXUSD,20080912,161800,1241,1242,1240,1240
SPXUSD,20080912,161900,1241,1243,1241,1242
SPXUSD,20080912,162000,1241,1244,1241,1241
SPXUSD,20080912,162100,1241,1244,1241,1243
SPXUSD,20080912,162200,1243,1243,1241,1241
SPXUSD,20080912,162300,1241,1242,1241,1242
SPXUSD,20080912,162400,1243,1243,1242,1242
SPXUSD,20080912,162500,1242,1244,1241,1243
SPXUSD,20080912,162600,1243,1245,1242,1245
SPXUSD,20080912,162700,1245,1248,1244,1246
SPXUSD,20080912,162800,1247,1247,1245,1246
SPXUSD,20080912,162900,1246,1248,1245,1245
SPXUSD,20080912,163000,1246,1246,1245,1245
SPXUSD,20080912,163100,1245,1246,1244,1245
SPXUSD,20080912,163200,1245,1246,1244,1246
SPXUSD,20080912,163300,1245,1246,1245,1246
SPXUSD,20080912,163400,1246,1246,1245,1245
SPXUSD,20080912,163500,1245,1245,1245,1245
SPXUSD,20080912,163600,1245,1247,1245,1245
SPXUSD,20080912,163700,1244,1245,1242,1245
SPXUSD,20080912,163800,1244,1244,1243,1243
SPXUSD,20080912,163900,1244,1245,1243,1245
SPXUSD,20080912,164000,1244,1246,1243,1243
SPXUSD,20080912,164100,1242,1245,1242,1245
SPXUSD,20080912,164200,1244,1244,1243,1243
SPXUSD,20080912,164300,1244,1247,1243,1247
SPXUSD,20080912,164400,1246,1247,1245,1246
SPXUSD,20080912,164500,1246,1247,1244,1244
SPXUSD,20080912,164600,1246,1246,1244,1246
SPXUSD,20080912,164700,1247,1248,1246,1246
SPXUSD,20080912,164800,1246,1247,1244,1245
SPXUSD,20080912,164900,1246,1248,1245,1248
SPXUSD,20080912,165000,1247,1247,1247,1247
SPXUSD,20080912,165100,1246,1248,1246,1246
SPXUSD,20080912,165200,1246,1247,1246,1247
SPXUSD,20080912,165300,1248,1250,1246,1249
SPXUSD,20080912,165400,1249,1250,1248,1248
SPXUSD,20080912,165500,1248,1249,1248,1249
SPXUSD,20080912,165600,1249,1250,1248,1249
SPXUSD,20080912,165700,1249,1249,1247,1247
SPXUSD,20080912,165800,1248,1249,1248,1249
SPXUSD,20080912,165900,1247,1250,1247,1249
SPXUSD,20080912,170000,1251,1251,1248,1250
SPXUSD,20080912,170100,1249,1250,1247,1248
SPXUSD,20080912,170200,1247,1247,1244,1245
SPXUSD,20080912,170300,1245,1246,1244,1245
SPXUSD,20080912,170400,1244,1246,1244,1246
SPXUSD,20080912,170500,1244,1246,1244,1245
SPXUSD,20080912,170600,1245,1247,1244,1246
SPXUSD,20080912,170700,1245,1246,1245,1246
SPXUSD,20080912,170800,1245,1247,1244,1246
SPXUSD,20080912,170900,1244,1245,1244,1245
SPXUSD,20080912,171000,1245,1245,1245,1245
SPXUSD,20080912,171100,1246,1246,1245,1245
SPXUSD,20080912,171200,1244,1247,1244,1245
SPXUSD,20080912,171300,1245,1248,1245,1248
SPXUSD,20080912,171400,1247,1247,1245,1245
SPXUSD,20080912,171500,1247,1247,1246,1246
SPXUSD,20080912,171600,1247,1247,1247,1247
SPXUSD,20080912,171700,1246,1247,1245,1245
SPXUSD,20080912,171800,1246,1246,1244,1244
SPXUSD,20080912,171900,1245,1247,1244,1247
SPXUSD,20080912,172000,1247,1247,1247,1247
SPXUSD,20080912,172100,1247,1249,1246,1248
SPXUSD,20080912,172200,1248,1249,1248,1249
SPXUSD,20080912,172300,1249,1250,1248,1248
SPXUSD,20080912,172400,1249,1249,1246,1247
SPXUSD,20080912,172500,1249,1249,1246,1247
SPXUSD,20080912,172600,1248,1248,1246,1246
SPXUSD,20080912,172700,1246,1247,1245,1246
SPXUSD,20080912,172800,1246,1246,1244,1246
SPXUSD,20080912,172900,1245,1245,1244,1245
SPXUSD,20080912,173000,1246,1246,1245,1245
SPXUSD,20080912,173100,1246,1246,1244,1244
SPXUSD,20080912,173200,1246,1246,1244,1244
SPXUSD,20080912,173300,1243,1246,1242,1246
SPXUSD,20080912,173400,1245,1245,1244,1244
SPXUSD,20080912,173500,1246,1246,1244,1244
SPXUSD,20080912,173600,1245,1246,1245,1246
SPXUSD,20080912,173700,1245,1246,1245,1246
SPXUSD,20080912,173800,1245,1246,1244,1246
SPXUSD,20080912,173900,1245,1247,1244,1247
SPXUSD,20080912,174000,1248,1248,1247,1248
SPXUSD,20080912,174100,1249,1249,1248,1248
SPXUSD,20080912,174200,1247,1250,1247,1250
SPXUSD,20080912,174300,1249,1251,1249,1249
SPXUSD,20080912,174400,1250,1251,1249,1249
SPXUSD,20080912,174500,1249,1251,1249,1251
SPXUSD,20080912,174600,1251,1252,1249,1250
SPXUSD,20080912,174700,1251,1251,1249,1250
SPXUSD,20080912,174800,1250,1250,1249,1250
SPXUSD,20080912,174900,1250,1252,1250,1250
SPXUSD,20080912,175000,1251,1251,1250,1250
SPXUSD,20080912,175100,1251,1251,1249,1250
SPXUSD,20080912,175200,1250,1251,1250,1250
SPXUSD,20080912,175300,1250,1250,1249,1250
SPXUSD,20080912,175400,1249,1251,1248,1250
SPXUSD,20080912,175500,1250,1252,1250,1252
SPXUSD,20080912,175600,1250,1253,1250,1252
SPXUSD,20080912,175700,1253,1255,1253,1255
SPXUSD,20080912,175800,1253,1255,1253,1254
SPXUSD,20080912,175900,1254,1255,1253,1254
SPXUSD,20080912,180000,1254,1254,1253,1254
SPXUSD,20080912,180100,1253,1253,1251,1252
SPXUSD,20080912,180200,1252,1253,1252,1253
SPXUSD,20080912,180300,1252,1253,1251,1253
SPXUSD,20080912,180400,1253,1253,1251,1253
SPXUSD,20080912,180500,1253,1253,1251,1252
SPXUSD,20080912,180600,1252,1252,1251,1252
SPXUSD,20080912,180700,1252,1254,1251,1253
SPXUSD,20080912,180800,1252,1255,1252,1252
SPXUSD,20080912,180900,1252,1252,1251,1252
SPXUSD,20080912,181000,1251,1252,1251,1252
SPXUSD,20080912,181100,1252,1254,1252,1253
SPXUSD,20080912,181200,1253,1253,1252,1253
SPXUSD,20080912,181300,1254,1254,1252,1253
SPXUSD,20080912,181400,1252,1253,1252,1253
SPXUSD,20080912,181500,1253,1254,1253,1254
SPXUSD,20080912,181600,1253,1256,1253,1254
SPXUSD,20080912,181700,1254,1256,1254,1254
SPXUSD,20080912,181800,1253,1254,1252,1253
SPXUSD,20080912,181900,1252,1253,1250,1250
SPXUSD,20080912,182000,1251,1253,1251,1252
SPXUSD,20080912,182100,1252,1252,1250,1252
SPXUSD,20080912,182200,1252,1252,1250,1251
SPXUSD,20080912,182300,1252,1253,1250,1252
SPXUSD,20080912,182400,1251,1254,1251,1252
SPXUSD,20080912,182500,1252,1253,1251,1252
SPXUSD,20080912,182600,1252,1252,1251,1251
SPXUSD,20080912,182700,1251,1252,1250,1250
SPXUSD,20080912,182800,1250,1251,1249,1250
SPXUSD,20080912,182900,1249,1252,1249,1252
SPXUSD,20080912,183000,1252,1252,1251,1251
SPXUSD,20080912,183100,1251,1254,1251,1251
SPXUSD,20080912,183200,1251,1253,1250,1252
SPXUSD,20080912,183300,1251,1251,1249,1250
SPXUSD,20080912,183400,1251,1251,1249,1250
SPXUSD,20080912,183500,1249,1249,1247,1248
SPXUSD,20080912,183600,1248,1248,1246,1246
SPXUSD,20080912,183700,1246,1247,1246,1247
SPXUSD,20080912,183800,1246,1247,1246,1247
SPXUSD,20080912,183900,1246,1249,1246,1246
SPXUSD,20080912,184000,1247,1249,1247,1248
SPXUSD,20080912,184100,1249,1249,1247,1248
SPXUSD,20080912,184200,1248,1249,1248,1249
SPXUSD,20080912,184300,1250,1250,1249,1250
SPXUSD,20080912,184400,1249,1249,1247,1249
SPXUSD,20080912,184500,1248,1250,1247,1249
SPXUSD,20080912,184600,1249,1249,1247,1247
SPXUSD,20080912,184700,1248,1249,1248,1249
SPXUSD,20080912,184800,1248,1249,1248,1249
SPXUSD,20080912,184900,1249,1249,1248,1248
SPXUSD,20080912,185000,1248,1250,1247,1250
SPXUSD,20080912,185100,1250,1251,1249,1249
SPXUSD,20080912,185200,1249,1251,1249,1250
SPXUSD,20080912,185300,1249,1251,1249,1250
SPXUSD,20080912,185400,1249,1252,1249,1252
SPXUSD,20080912,185500,1250,1252,1250,1252
SPXUSD,20080912,185600,1252,1253,1251,1253
SPXUSD,20080912,185700,1252,1252,1249,1251
SPXUSD,20080912,185800,1252,1252,1251,1251
SPXUSD,20080912,185900,1252,1254,1251,1254
SPXUSD,20080912,190000,1254,1254,1253,1254
SPXUSD,20080912,190100,1254,1255,1253,1255
SPXUSD,20080912,190200,1255,1256,1254,1256
SPXUSD,20080912,190300,1255,1257,1255,1255
SPXUSD,20080912,190400,1255,1256,1255,1256
SPXUSD,20080912,190500,1256,1256,1255,1256
SPXUSD,20080912,190600,1256,1257,1255,1257
SPXUSD,20080912,190700,1256,1257,1256,1256
SPXUSD,20080912,190800,1256,1258,1256,1256
SPXUSD,20080912,190900,1256,1257,1256,1256
SPXUSD,20080912,191000,1257,1258,1257,1257
SPXUSD,20080912,191100,1258,1258,1256,1256
SPXUSD,20080912,191200,1257,1258,1257,1258
SPXUSD,20080912,191300,1257,1257,1256,1256
SPXUSD,20080912,191400,1257,1259,1257,1257
NDQUSD,20080912,000200,1778,1779,1778,1779
NDQUSD,20080912,000400,1778,1778,1778,1778
NDQUSD,20080912,000600,1780,1780,1779,1780
NDQUSD,20080912,001400,1779,1780,1779,1780
NDQUSD,20080912,001600,1780,1780,1778,1779
NDQUSD,20080912,001700,1778,1779,1778,1779
NDQUSD,20080912,001900,1777,1778,1777,1778
NDQUSD,20080912,002100,1778,1778,1777,1778
NDQUSD,20080912,002200,1777,1778,1777,1778
NDQUSD,20080912,002300,1777,1778,1777,1778
NDQUSD,20080912,002400,1777,1777,1777,1777
NDQUSD,20080912,002500,1777,1777,1777,1777
NDQUSD,20080912,002600,1776,1777,1776,1777
NDQUSD,20080912,002700,1778,1778,1777,1777
NDQUSD,20080912,003200,1776,1778,1776,1777
NDQUSD,20080912,003300,1778,1778,1778,1778
NDQUSD,20080912,004400,1778,1778,1778,1778
NDQUSD,20080912,004500,1778,1778,1777,1777
NDQUSD,20080912,004700,1778,1778,1776,1776
NDQUSD,20080912,004800,1778,1778,1777,1777
NDQUSD,20080912,005500,1778,1778,1777,1777
NDQUSD,20080912,010000,1779,1779,1778,1779
NDQUSD,20080912,010700,1778,1779,1778,1779
NDQUSD,20080912,010800,1777,1779,1777,1777
NDQUSD,20080912,011200,1778,1779,1778,1779
NDQUSD,20080912,011300,1778,1778,1776,1776
NDQUSD,20080912,012200,1778,1778,1777,1778
NDQUSD,20080912,013100,1776,1776,1775,1775
NDQUSD,20080912,013200,1775,1776,1775,1776
NDQUSD,20080912,013300,1777,1777,1775,1775
NDQUSD,20080912,013400,1777,1777,1774,1774
NDQUSD,20080912,013500,1775,1775,1774,1774
NDQUSD,20080912,013600,1774,1775,1774,1775
NDQUSD,20080912,013900,1777,1777,1775,1775
NDQUSD,20080912,014100,1776,1776,1775,1775
NDQUSD,20080912,014400,1777,1777,1776,1776
NDQUSD,20080912,014500,1777,1777,1775,1777
NDQUSD,20080912,014600,1777,1778,1777,1778
NDQUSD,20080912,014800,1776,1777,1776,1777
NDQUSD,20080912,014900,1777,1777,1776,1777
NDQUSD,20080912,015000,1776,1777,1776,1777
NDQUSD,20080912,015100,1778,1778,1777,1777
NDQUSD,20080912,015200,1778,1778,1776,1777
NDQUSD,20080912,015300,1777,1777,1776,1777
NDQUSD,20080912,015400,1776,1777,1776,1776
NDQUSD,20080912,015500,1776,1777,1776,1777
NDQUSD,20080912,020300,1777,1777,1776,1776
NDQUSD,20080912,020400,1776,1776,1775,1775
NDQUSD,20080912,020700,1776,1777,1776,1777
NDQUSD,20080912,020800,1777,1777,1776,1776
NDQUSD,20080912,020900,1775,1777,1775,1777
NDQUSD,20080912,021000,1776,1776,1776,1776
NDQUSD,20080912,021100,1777,1777,1776,1776
NDQUSD,20080912,021300,1777,1777,1777,1777
NDQUSD,20080912,021600,1776,1776,1774,1774
NDQUSD,20080912,021900,1775,1776,1775,1776
NDQUSD,20080912,022000,1775,1776,1775,1775
NDQUSD,20080912,022100,1775,1775,1775,1775
NDQUSD,20080912,022200,1776,1776,1774,1774
NDQUSD,20080912,022300,1774,1775,1774,1775
NDQUSD,20080912,022400,1774,1775,1774,1775
NDQUSD,20080912,022900,1775,1776,1774,1776
NDQUSD,20080912,023200,1776,1776,1775,1775
NDQUSD,20080912,023400,1775,1775,1775,1775
NDQUSD,20080912,023500,1774,1776,1774,1776
NDQUSD,20080912,023800,1775,1776,1775,1775
NDQUSD,20080912,024000,1775,1776,1775,1776
NDQUSD,20080912,024300,1775,1775,1775,1775
NDQUSD,20080912,024400,1777,1777,1775,1775
NDQUSD,20080912,024500,1777,1777,1776,1777
NDQUSD,20080912,024600,1776,1777,1776,1776
NDQUSD,20080912,025300,1774,1776,1774,1776
NDQUSD,20080912,025800,1775,1775,1774,1774
NDQUSD,20080912,030800,1776,1776,1775,1775
NDQUSD,20080912,031000,1776,1777,1776,1777
NDQUSD,20080912,031100,1776,1777,1776,1776
NDQUSD,20080912,031600,1777,1777,1775,1775
NDQUSD,20080912,031700,1777,1777,1777,1777
NDQUSD,20080912,032100,1776,1776,1775,1775
NDQUSD,20080912,032300,1775,1777,1775,1777
NDQUSD,20080912,032400,1776,1776,1776,1776
NDQUSD,20080912,032500,1777,1777,1776,1777
NDQUSD,20080912,032800,1776,1777,1775,1777
NDQUSD,20080912,033000,1775,1776,1775,1776
NDQUSD,20080912,033200,1776,1776,1775,1776
NDQUSD,20080912,033300,1775,1776,1775,1775
NDQUSD,20080912,033600,1775,1775,1773,1775
NDQUSD,20080912,033700,1774,1775,1774,1774
NDQUSD,20080912,034000,1775,1776,1774,1774
NDQUSD,20080912,035100,1776,1776,1776,1776
NDQUSD,20080912,035300,1775,1775,1775,1775
NDQUSD,20080912,035400,1774,1776,1774,1776
NDQUSD,20080912,035800,1775,1776,1775,1776
NDQUSD,20080912,040600,1774,1775,1774,1774
NDQUSD,20080912,040700,1774,1774,1773,1774
NDQUSD,20080912,041100,1774,1775,1774,1775
NDQUSD,20080912,043300,1775,1777,1774,1775
NDQUSD,20080912,043500,1775,1775,1774,1775
NDQUSD,20080912,043700,1775,1775,1774,1774
NDQUSD,20080912,043900,1777,1777,1777,1777
NDQUSD,20080912,044000,1775,1776,1775,1776
NDQUSD,20080912,044300,1775,1777,1775,1776
NDQUSD,20080912,044800,1777,1777,1775,1776
NDQUSD,20080912,044900,1776,1776,1775,1775
NDQUSD,20080912,045100,1775,1776,1775,1776
NDQUSD,20080912,045900,1776,1777,1776,1777
NDQUSD,20080912,050100,1776,1777,1776,1776
NDQUSD,20080912,050300,1777,1777,1776,1776
NDQUSD,20080912,050400,1777,1777,1775,1775
NDQUSD,20080912,050600,1776,1776,1775,1775
NDQUSD,20080912,051500,1775,1776,1775,1776
NDQUSD,20080912,051900,1776,1776,1776,1776
NDQUSD,20080912,052000,1777,1777,1776,1776
NDQUSD,20080912,052500,1776,1777,1776,1777
NDQUSD,20080912,052600,1776,1776,1775,1776
NDQUSD,20080912,053200,1777,1777,1776,1777
NDQUSD,20080912,053300,1778,1778,1776,1776
NDQUSD,20080912,053400,1777,1777,1777,1777
NDQUSD,20080912,053500,1777,1777,1777,1777
NDQUSD,20080912,053600,1778,1778,1776,1777
NDQUSD,20080912,054200,1777,1778,1777,1778
NDQUSD,20080912,054300,1778,1778,1778,1778
NDQUSD,20080912,054400,1778,1778,1778,1778
NDQUSD,20080912,054900,1778,1778,1777,1777
NDQUSD,20080912,055000,1777,1779,1777,1777
NDQUSD,20080912,055100,1778,1778,1777,1778
NDQUSD,20080912,055200,1779,1779,1777,1779
NDQUSD,20080912,055600,1778,1779,1778,1778
NDQUSD,20080912,055700,1779,1779,1777,1777
NDQUSD,20080912,055800,1778,1778,1777,1778
NDQUSD,20080912,055900,1778,1779,1778,1779
NDQUSD,20080912,060000,1778,1778,1776,1777
NDQUSD,20080912,060100,1776,1777,1776,1776
NDQUSD,20080912,060200,1776,1777,1776,1777
NDQUSD,20080912,060300,1776,1776,1776,1776
NDQUSD,20080912,060400,1777,1777,1776,1776
NDQUSD,20080912,060600,1776,1777,1776,1777
NDQUSD,20080912,060700,1776,1776,1775,1775
NDQUSD,20080912,060900,1776,1777,1775,1775
NDQUSD,20080912,061200,1778,1778,1776,1776
NDQUSD,20080912,061300,1777,1777,1777,1777
NDQUSD,20080912,061500,1777,1777,1777,1777
NDQUSD,20080912,061700,1776,1777,1776,1777
NDQUSD,20080912,061900,1777,1777,1777,1777
NDQUSD,20080912,062100,1776,1776,1776,1776
NDQUSD,20080912,062400,1777,1777,1777,1777
NDQUSD,20080912,062600,1776,1777,1776,1777
NDQUSD,20080912,062700,1776,1777,1776,1777
NDQUSD,20080912,062800,1777,1777,1776,1776
NDQUSD,20080912,063200,1777,1777,1776,1777
NDQUSD,20080912,063600,1777,1778,1776,1777
NDQUSD,20080912,063700,1777,1777,1777,1777
NDQUSD,20080912,063900,1777,1777,1775,1775
NDQUSD,20080912,064600,1776,1776,1776,1776
NDQUSD,20080912,064800,1777,1777,1776,1777
NDQUSD,20080912,064900,1776,1777,1776,1777
NDQUSD,20080912,065000,1777,1777,1777,1777
NDQUSD,20080912,065100,1776,1777,1776,1776
NDQUSD,20080912,065800,1777,1777,1777,1777
NDQUSD,20080912,065900,1776,1777,1776,1777
NDQUSD,20080912,070000,1776,1778,1776,1776
NDQUSD,20080912,070100,1776,1776,1775,1775
NDQUSD,20080912,070200,1776,1776,1774,1774
NDQUSD,20080912,070300,1774,1776,1774,1776
NDQUSD,20080912,070600,1775,1775,1774,1775
NDQUSD,20080912,070700,1773,1775,1773,1775
NDQUSD,20080912,070900,1774,1775,1774,1775
NDQUSD,20080912,071000,1774,1775,1773,1774
NDQUSD,20080912,071100,1775,1775,1774,1774
NDQUSD,20080912,071200,1775,1776,1775,1775
NDQUSD,20080912,071300,1776,1776,1775,1775
NDQUSD,20080912,071400,1774,1776,1774,1774
NDQUSD,20080912,071500,1774,1774,1774,1774
NDQUSD,20080912,071600,1775,1775,1773,1775
NDQUSD,20080912,071700,1775,1775,1774,1775
NDQUSD,20080912,071800,1775,1775,1774,1774
NDQUSD,20080912,071900,1775,1775,1774,1774
NDQUSD,20080912,072000,1775,1775,1774,1774
NDQUSD,20080912,072100,1774,1775,1774,1775
NDQUSD,20080912,072200,1774,1774,1774,1774
NDQUSD,20080912,072300,1775,1775,1774,1775
NDQUSD,20080912,072400,1774,1776,1774,1775
NDQUSD,20080912,072500,1775,1776,1775,1776
NDQUSD,20080912,072600,1776,1776,1775,1776
NDQUSD,20080912,072700,1775,1776,1775,1775
NDQUSD,20080912,072800,1775,1776,1774,1775
NDQUSD,20080912,072900,1775,1775,1774,1774
NDQUSD,20080912,073000,1774,1776,1774,1775
NDQUSD,20080912,073100,1774,1775,1774,1774
NDQUSD,20080912,073200,1774,1776,1774,1774
NDQUSD,20080912,073300,1774,1775,1774,1775
NDQUSD,20080912,073400,1776,1776,1774,1774
NDQUSD,20080912,073500,1774,1775,1773,1775
NDQUSD,20080912,073600,1775,1775,1774,1775
NDQUSD,20080912,073700,1775,1775,1773,1773
NDQUSD,20080912,073800,1775,1775,1773,1773
NDQUSD,20080912,073900,1773,1775,1773,1775
NDQUSD,20080912,074000,1775,1775,1774,1774
NDQUSD,20080912,074100,1774,1774,1773,1774
NDQUSD,20080912,074200,1775,1775,1773,1774
NDQUSD,20080912,074300,1773,1774,1772,1774
NDQUSD,20080912,074400,1774,1774,1773,1773
NDQUSD,20080912,074500,1773,1773,1773,1773
NDQUSD,20080912,074600,1774,1774,1772,1772
NDQUSD,20080912,074700,1772,1773,1772,1773
NDQUSD,20080912,074800,1772,1773,1772,1773
NDQUSD,20080912,074900,1772,1772,1772,1772
NDQUSD,20080912,075000,1772,1773,1772,1773
NDQUSD,20080912,075100,1771,1772,1771,1772
NDQUSD,20080912,075200,1771,1772,1771,1772
NDQUSD,20080912,075300,1773,1773,1771,1771
NDQUSD,20080912,075400,1772,1772,1771,1771
NDQUSD,20080912,075500,1772,1772,1772,1772
NDQUSD,20080912,075600,1773,1773,1772,1772
NDQUSD,20080912,075700,1773,1773,1772,1772
NDQUSD,20080912,075800,1773,1773,1772,1773
NDQUSD,20080912,075900,1773,1774,1772,1773
NDQUSD,20080912,080000,1772,1774,1772,1774
NDQUSD,20080912,080100,1773,1774,1772,1774
NDQUSD,20080912,080200,1774,1774,1774,1774
NDQUSD,20080912,080300,1773,1774,1773,1773
NDQUSD,20080912,080400,1775,1775,1774,1774
NDQUSD,20080912,080500,1775,1775,1774,1775
NDQUSD,20080912,080600,1774,1774,1774,1774
NDQUSD,20080912,080700,1774,1774,1773,1774
NDQUSD,20080912,080800,1774,1776,1774,1774
NDQUSD,20080912,080900,1774,1776,1774,1776
NDQUSD,20080912,081000,1775,1775,1775,1775
NDQUSD,20080912,081100,1774,1774,1774,1774
NDQUSD,20080912,081200,1775,1776,1775,1776
NDQUSD,20080912,081300,1776,1776,1775,1775
NDQUSD,20080912,081400,1774,1775,1774,1775
NDQUSD,20080912,081500,1774,1775,1774,1775
NDQUSD,20080912,081600,1774,1776,1774,1775
NDQUSD,20080912,081700,1776,1776,1775,1775
NDQUSD,20080912,081800,1775,1776,1775,1775
NDQUSD,20080912,081900,1775,1777,1775,1776
NDQUSD,20080912,082000,1777,1779,1776,1779
NDQUSD,20080912,082100,1779,1780,1779,1780
NDQUSD,20080912,082200,1780,1780,1779,1779
NDQUSD,20080912,082300,1780,1780,1779,1779
NDQUSD,20080912,082400,1780,1781,1779,1779
NDQUSD,20080912,082500,1779,1780,1779,1780
NDQUSD,20080912,082600,1779,1779,1778,1778
NDQUSD,20080912,082700,1777,1779,1777,1778
NDQUSD,20080912,082800,1780,1780,1778,1779
NDQUSD,20080912,082900,1780,1780,1778,1779
NDQUSD,20080912,083000,1779,1780,1779,1779
NDQUSD,20080912,083100,1779,1780,1779,1780
NDQUSD,20080912,083200,1779,1780,1778,1778
NDQUSD,20080912,083300,1779,1779,1777,1778
NDQUSD,20080912,083400,1778,1778,1776,1776
NDQUSD,20080912,083500,1776,1776,1775,1776
NDQUSD,20080912,083600,1775,1775,1775,1775
NDQUSD,20080912,083700,1775,1777,1775,1777
NDQUSD,20080912,083800,1777,1778,1777,1777
NDQUSD,20080912,083900,1778,1778,1777,1777
NDQUSD,20080912,084100,1778,1778,1777,1777
NDQUSD,20080912,084200,1778,1779,1777,1779
NDQUSD,20080912,084300,1777,1779,1777,1778
NDQUSD,20080912,084400,1779,1779,1778,1778
NDQUSD,20080912,084500,1778,1779,1778,1778
NDQUSD,20080912,084600,1779,1779,1778,1778
NDQUSD,20080912,084700,1777,1779,1777,1777
NDQUSD,20080912,084800,1777,1778,1777,1778
NDQUSD,20080912,084900,1779,1779,1778,1778
NDQUSD,20080912,085000,1779,1779,1777,1777
NDQUSD,20080912,085100,1778,1778,1778,1778
NDQUSD,20080912,085200,1778,1779,1778,1779
NDQUSD,20080912,085300,1779,1779,1778,1778
NDQUSD,20080912,085400,1779,1781,1779,1781
NDQUSD,20080912,085500,1780,1781,1780,1781
NDQUSD,20080912,085700,1781,1782,1781,1782
NDQUSD,20080912,085800,1781,1782,1781,1781
NDQUSD,20080912,085900,1781,1781,1780,1781
NDQUSD,20080912,090000,1780,1781,1779,1781
NDQUSD,20080912,090100,1780,1780,1780,1780
NDQUSD,20080912,090200,1779,1780,1779,1779
NDQUSD,20080912,090300,1780,1780,1779,1779
NDQUSD,20080912,090400,1780,1780,1779,1780
NDQUSD,20080912,090600,1780,1780,1779,1779
NDQUSD,20080912,090700,1780,1781,1779,1781
NDQUSD,20080912,090800,1781,1781,1780,1780
NDQUSD,20080912,090900,1780,1781,1779,1779
NDQUSD,20080912,091600,1779,1781,1779,1781
NDQUSD,20080912,091700,1781,1782,1780,1780
NDQUSD,20080912,091800,1781,1781,1780,1781
NDQUSD,20080912,091900,1780,1781,1779,1779
NDQUSD,20080912,092000,1780,1781,1780,1780
NDQUSD,20080912,092100,1781,1781,1780,1780
NDQUSD,20080912,092200,1780,1781,1780,1780
NDQUSD,20080912,092400,1781,1781,1781,1781
NDQUSD,20080912,092700,1781,1781,1781,1781
NDQUSD,20080912,092900,1781,1781,1779,1779
NDQUSD,20080912,093100,1779,1779,1778,1779
NDQUSD,20080912,093300,1778,1779,1778,1779
NDQUSD,20080912,093400,1778,1778,1778,1778
NDQUSD,20080912,093500,1777,1779,1777,1779
NDQUSD,20080912,093900,1778,1778,1777,1777
NDQUSD,20080912,094000,1778,1779,1777,1777
NDQUSD,20080912,094100,1778,1779,1777,1777
NDQUSD,20080912,094200,1777,1778,1777,1778
NDQUSD,20080912,094300,1778,1779,1777,1779
NDQUSD,20080912,094500,1779,1779,1777,1777
NDQUSD,20080912,094800,1778,1779,1777,1779
NDQUSD,20080912,094900,1779,1779,1777,1778
NDQUSD,20080912,095000,1777,1779,1777,1779
NDQUSD,20080912,095300,1777,1778,1777,1777
NDQUSD,20080912,095400,1779,1780,1779,1779
NDQUSD,20080912,095500,1778,1779,1778,1779
NDQUSD,20080912,095600,1779,1779,1779,1779
NDQUSD,20080912,095700,1779,1779,1778,1779
NDQUSD,20080912,095800,1778,1779,1778,1779
NDQUSD,20080912,100100,1780,1780,1779,1779
NDQUSD,20080912,100200,1778,1779,1778,1779
NDQUSD,20080912,100300,1778,1779,1778,1779
NDQUSD,20080912,100400,1778,1779,1778,1779
NDQUSD,20080912,100500,1779,1779,1778,1778
NDQUSD,20080912,100600,1778,1778,1778,1778
NDQUSD,20080912,100700,1778,1778,1777,1777
NDQUSD,20080912,100800,1776,1777,1776,1777
NDQUSD,20080912,100900,1778,1778,1777,1777
NDQUSD,20080912,101000,1776,1778,1775,1775
NDQUSD,20080912,101100,1776,1777,1775,1777
NDQUSD,20080912,101200,1776,1777,1775,1775
NDQUSD,20080912,101300,1776,1777,1776,1777
NDQUSD,20080912,101400,1777,1778,1777,1778
NDQUSD,20080912,101500,1776,1778,1776,1778
NDQUSD,20080912,101600,1778,1778,1776,1776
NDQUSD,20080912,101700,1776,1777,1776,1776
NDQUSD,20080912,101800,1778,1778,1778,1778
NDQUSD,20080912,102000,1777,1777,1776,1777
NDQUSD,20080912,102100,1777,1778,1776,1776
NDQUSD,20080912,102200,1777,1778,1777,1778
NDQUSD,20080912,102300,1776,1777,1776,1776
NDQUSD,20080912,102400,1777,1778,1777,1777
NDQUSD,20080912,102500,1776,1777,1776,1776
NDQUSD,20080912,102600,1776,1777,1776,1777
NDQUSD,20080912,102700,1776,1776,1776,1776
NDQUSD,20080912,102800,1776,1776,1776,1776
NDQUSD,20080912,102900,1776,1776,1775,1776
NDQUSD,20080912,103000,1777,1777,1776,1776
NDQUSD,20080912,103300,1775,1777,1774,1775
NDQUSD,20080912,103400,1775,1775,1773,1773
NDQUSD,20080912,103500,1775,1776,1774,1775
NDQUSD,20080912,103600,1774,1775,1774,1775
NDQUSD,20080912,103700,1774,1775,1774,1775
NDQUSD,20080912,103800,1775,1776,1774,1774
NDQUSD,20080912,103900,1774,1775,1774,1775
NDQUSD,20080912,104000,1775,1776,1775,1776
NDQUSD,20080912,104100,1775,1776,1775,1775
NDQUSD,20080912,104300,1775,1775,1774,1775
NDQUSD,20080912,104500,1776,1776,1775,1775
NDQUSD,20080912,104600,1775,1775,1775,1775
NDQUSD,20080912,104700,1775,1776,1775,1775
NDQUSD,20080912,104800,1776,1776,1774,1774
NDQUSD,20080912,104900,1775,1776,1775,1775
NDQUSD,20080912,105000,1776,1776,1776,1776
NDQUSD,20080912,105100,1776,1776,1775,1776
NDQUSD,20080912,105200,1777,1777,1776,1777
NDQUSD,20080912,105300,1777,1777,1776,1776
NDQUSD,20080912,105500,1777,1778,1776,1776
NDQUSD,20080912,105600,1776,1778,1776,1777
NDQUSD,20080912,105700,1777,1778,1777,1778
NDQUSD,20080912,105800,1778,1779,1778,1779
NDQUSD,20080912,105900,1780,1780,1778,1778
NDQUSD,20080912,110000,1779,1779,1778,1779
NDQUSD,20080912,110100,1780,1780,1779,1779
NDQUSD,20080912,110200,1779,1779,1778,1778
NDQUSD,20080912,110300,1778,1779,1777,1779
NDQUSD,20080912,110500,1778,1778,1776,1776
NDQUSD,20080912,110600,1777,1777,1777,1777
NDQUSD,20080912,110700,1776,1777,1776,1776
NDQUSD,20080912,110800,1775,1775,1774,1774
NDQUSD,20080912,110900,1774,1775,1774,1775
NDQUSD,20080912,111000,1775,1775,1774,1774
NDQUSD,20080912,111100,1775,1775,1775,1775
NDQUSD,20080912,111200,1774,1776,1774,1776
NDQUSD,20080912,111300,1774,1775,1774,1775
NDQUSD,20080912,111400,1776,1776,1775,1775
NDQUSD,20080912,111500,1776,1776,1775,1775
NDQUSD,20080912,111600,1777,1777,1776,1777
NDQUSD,20080912,111700,1777,1777,1776,1777
NDQUSD,20080912,111800,1777,1778,1777,1778
NDQUSD,20080912,111900,1777,1777,1776,1776
NDQUSD,20080912,112000,1776,1777,1776,1777
NDQUSD,20080912,112100,1778,1778,1778,1778
NDQUSD,20080912,112200,1778,1778,1777,1777
NDQUSD,20080912,112300,1778,1780,1778,1779
NDQUSD,20080912,112400,1779,1782,1779,1780
NDQUSD,20080912,112500,1781,1781,1780,1781
NDQUSD,20080912,112600,1780,1781,1779,1780
NDQUSD,20080912,112700,1781,1781,1779,1781
NDQUSD,20080912,112800,1780,1782,1780,1781
NDQUSD,20080912,112900,1782,1782,1781,1781
NDQUSD,20080912,113000,1781,1782,1781,1782
NDQUSD,20080912,113100,1781,1782,1780,1781
NDQUSD,20080912,113200,1780,1781,1780,1781
NDQUSD,20080912,113300,1781,1781,1780,1781
NDQUSD,20080912,113400,1782,1782,1781,1781
NDQUSD,20080912,113500,1782,1782,1781,1782
NDQUSD,20080912,113600,1781,1781,1780,1780
NDQUSD,20080912,113700,1780,1782,1780,1782
NDQUSD,20080912,113800,1781,1782,1781,1781
NDQUSD,20080912,113900,1782,1782,1781,1782
NDQUSD,20080912,114000,1780,1782,1780,1782
NDQUSD,20080912,114100,1781,1782,1781,1781
NDQUSD,20080912,114200,1781,1782,1781,1782
NDQUSD,20080912,114300,1781,1782,1781,1782
NDQUSD,20080912,114400,1781,1782,1781,1781
NDQUSD,20080912,114500,1781,1781,1780,1780
NDQUSD,20080912,114600,1781,1781,1779,1780
NDQUSD,20080912,114700,1780,1781,1780,1780
NDQUSD,20080912,114800,1779,1780,1779,1779
NDQUSD,20080912,115000,1780,1780,1780,1780
NDQUSD,20080912,115100,1779,1779,1778,1779
NDQUSD,20080912,115200,1779,1781,1778,1780
NDQUSD,20080912,115300,1780,1780,1779,1779
NDQUSD,20080912,115400,1780,1781,1779,1779
NDQUSD,20080912,115500,1780,1781,1779,1780
NDQUSD,20080912,115600,1780,1782,1780,1780
NDQUSD,20080912,115700,1781,1781,1779,1779
NDQUSD,20080912,115800,1780,1782,1775,1778
NDQUSD,20080912,115900,1777,1778,1777,1777
NDQUSD,20080912,120000,1777,1778,1776,1778
NDQUSD,20080912,120100,1778,1778,1776,1776
NDQUSD,20080912,120200,1776,1777,1776,1777
NDQUSD,20080912,120300,1776,1778,1776,1778
NDQUSD,20080912,120400,1776,1777,1776,1777
NDQUSD,20080912,120500,1777,1778,1776,1777
NDQUSD,20080912,120600,1776,1777,1776,1776
NDQUSD,20080912,120700,1777,1777,1775,1776
NDQUSD,20080912,120800,1776,1777,1775,1776
NDQUSD,20080912,120900,1777,1777,1776,1776
NDQUSD,20080912,121000,1776,1777,1776,1777
NDQUSD,20080912,121100,1776,1776,1776,1776
NDQUSD,20080912,121200,1776,1777,1776,1776
NDQUSD,20080912,121300,1777,1778,1776,1776
NDQUSD,20080912,121400,1777,1778,1777,1778
NDQUSD,20080912,121500,1778,1778,1776,1776
NDQUSD,20080912,121600,1775,1777,1775,1777
NDQUSD,20080912,121700,1777,1777,1776,1777
NDQUSD,20080912,121800,1776,1778,1776,1776
NDQUSD,20080912,121900,1777,1778,1776,1776
NDQUSD,20080912,122000,1777,1778,1776,1776
NDQUSD,20080912,122100,1776,1777,1776,1777
NDQUSD,20080912,122200,1776,1777,1776,1777
NDQUSD,20080912,122300,1777,1777,1776,1777
NDQUSD,20080912,122400,1777,1778,1777,1777
NDQUSD,20080912,122500,1778,1779,1777,1778
NDQUSD,20080912,122600,1778,1778,1778,1778
NDQUSD,20080912,122700,1778,1778,1776,1776
NDQUSD,20080912,122800,1777,1777,1776,1776
NDQUSD,20080912,122900,1777,1778,1775,1777
NDQUSD,20080912,123000,1776,1778,1772,1774
NDQUSD,20080912,123100,1774,1775,1772,1775
NDQUSD,20080912,123200,1776,1777,1774,1775
NDQUSD,20080912,123300,1774,1774,1773,1774
NDQUSD,20080912,123400,1773,1774,1772,1773
NDQUSD,20080912,123500,1773,1774,1770,1773
NDQUSD,20080912,123600,1771,1773,1771,1772
NDQUSD,20080912,123700,1772,1773,1772,1772
NDQUSD,20080912,123800,1772,1774,1772,1773
NDQUSD,20080912,123900,1771,1772,1771,1772
NDQUSD,20080912,124000,1774,1774,1772,1773
NDQUSD,20080912,124100,1773,1774,1773,1774
NDQUSD,20080912,124200,1774,1775,1772,1774
NDQUSD,20080912,124300,1772,1773,1772,1773
NDQUSD,20080912,124400,1772,1773,1770,1771
NDQUSD,20080912,124500,1771,1771,1768,1768
NDQUSD,20080912,124600,1769,1770,1769,1769
NDQUSD,20080912,124700,1769,1770,1769,1770
NDQUSD,20080912,124800,1769,1770,1768,1770
NDQUSD,20080912,124900,1768,1769,1767,1768
NDQUSD,20080912,125000,1767,1768,1767,1768
NDQUSD,20080912,125100,1768,1768,1767,1767
NDQUSD,20080912,125200,1767,1768,1767,1768
NDQUSD,20080912,125300,1767,1769,1767,1769
NDQUSD,20080912,125400,1767,1767,1765,1766
NDQUSD,20080912,125500,1766,1766,1765,1766
NDQUSD,20080912,125600,1765,1767,1765,1767
NDQUSD,20080912,125700,1766,1767,1766,1767
NDQUSD,20080912,125800,1767,1767,1767,1767
NDQUSD,20080912,125900,1766,1767,1766,1767
NDQUSD,20080912,130000,1766,1768,1766,1767
NDQUSD,20080912,130100,1767,1767,1765,1765
NDQUSD,20080912,130200,1766,1767,1766,1767
NDQUSD,20080912,130300,1766,1767,1766,1766
NDQUSD,20080912,130400,1766,1766,1765,1766
NDQUSD,20080912,130500,1766,1767,1765,1766
NDQUSD,20080912,130600,1766,1766,1764,1764
NDQUSD,20080912,130700,1764,1765,1764,1764
NDQUSD,20080912,130800,1764,1764,1763,1763
NDQUSD,20080912,130900,1761,1763,1761,1763
NDQUSD,20080912,131000,1763,1765,1762,1765
NDQUSD,20080912,131100,1763,1765,1763,1765
NDQUSD,20080912,131200,1764,1766,1763,1765
NDQUSD,20080912,131300,1764,1765,1764,1765
NDQUSD,20080912,131400,1764,1764,1764,1764
NDQUSD,20080912,131500,1764,1765,1763,1764
NDQUSD,20080912,131600,1764,1764,1763,1763
NDQUSD,20080912,131700,1763,1765,1763,1765
NDQUSD,20080912,131800,1764,1764,1763,1763
NDQUSD,20080912,131900,1764,1764,1764,1764
NDQUSD,20080912,132000,1764,1764,1762,1764
NDQUSD,20080912,132100,1763,1764,1762,1764
NDQUSD,20080912,132200,1764,1764,1764,1764
NDQUSD,20080912,132300,1764,1765,1763,1765
NDQUSD,20080912,132400,1764,1765,1764,1764
NDQUSD,20080912,132500,1763,1765,1763,1765
NDQUSD,20080912,132600,1765,1765,1764,1764
NDQUSD,20080912,132700,1765,1765,1764,1764
NDQUSD,20080912,132800,1764,1765,1764,1765
NDQUSD,20080912,132900,1763,1764,1761,1762
NDQUSD,20080912,133000,1762,1763,1757,1758
NDQUSD,20080912,133100,1758,1761,1756,1760
NDQUSD,20080912,133200,1760,1764,1760,1764
NDQUSD,20080912,133300,1762,1763,1760,1762
NDQUSD,20080912,133400,1761,1762,1761,1761
NDQUSD,20080912,133500,1761,1762,1759,1760
NDQUSD,20080912,133600,1761,1761,1757,1757
NDQUSD,20080912,133700,1757,1758,1756,1756
NDQUSD,20080912,133800,1755,1759,1755,1757
NDQUSD,20080912,133900,1758,1759,1756,1756
NDQUSD,20080912,134000,1755,1756,1755,1755
NDQUSD,20080912,134100,1754,1760,1753,1757
NDQUSD,20080912,134200,1758,1759,1756,1756
NDQUSD,20080912,134300,1756,1760,1755,1760
NDQUSD,20080912,134400,1760,1761,1759,1759
NDQUSD,20080912,134500,1761,1761,1757,1759
NDQUSD,20080912,134600,1758,1758,1757,1757
NDQUSD,20080912,134700,1757,1757,1754,1755
NDQUSD,20080912,134800,1756,1757,1753,1753
NDQUSD,20080912,134900,1754,1755,1752,1753
NDQUSD,20080912,135000,1754,1755,1750,1751
NDQUSD,20080912,135100,1751,1752,1750,1751
NDQUSD,20080912,135200,1750,1754,1748,1753
NDQUSD,20080912,135300,1754,1755,1752,1752
NDQUSD,20080912,135400,1754,1755,1751,1754
NDQUSD,20080912,135500,1755,1759,1753,1756
NDQUSD,20080912,135600,1757,1757,1753,1753
NDQUSD,20080912,135700,1753,1758,1753,1756
NDQUSD,20080912,135800,1756,1757,1753,1753
NDQUSD,20080912,135900,1754,1754,1751,1751
NDQUSD,20080912,140000,1751,1753,1749,1749
NDQUSD,20080912,140100,1749,1751,1749,1749
NDQUSD,20080912,140200,1751,1752,1749,1750
NDQUSD,20080912,140300,1750,1752,1750,1751
NDQUSD,20080912,140400,1751,1753,1751,1751
NDQUSD,20080912,140500,1752,1753,1751,1753
NDQUSD,20080912,140600,1754,1755,1752,1754
NDQUSD,20080912,140700,1755,1756,1755,1756
NDQUSD,20080912,140800,1757,1757,1754,1757
NDQUSD,20080912,140900,1756,1757,1754,1754
NDQUSD,20080912,141000,1755,1755,1752,1753
NDQUSD,20080912,141100,1753,1753,1750,1751
NDQUSD,20080912,141200,1751,1754,1749,1753
NDQUSD,20080912,141300,1753,1754,1752,1752
NDQUSD,20080912,141400,1753,1753,1751,1752
NDQUSD,20080912,141500,1753,1757,1752,1757
NDQUSD,20080912,141600,1756,1759,1756,1759
NDQUSD,20080912,141700,1757,1759,1756,1758
NDQUSD,20080912,141800,1758,1761,1758,1759
NDQUSD,20080912,141900,1760,1760,1759,1760
NDQUSD,20080912,142000,1760,1760,1757,1759
NDQUSD,20080912,142100,1758,1758,1757,1757
NDQUSD,20080912,142200,1757,1760,1757,1760
NDQUSD,20080912,142300,1760,1762,1760,1761
NDQUSD,20080912,142400,1761,1763,1758,1760
NDQUSD,20080912,142500,1760,1762,1759,1760
NDQUSD,20080912,142600,1762,1762,1761,1762
NDQUSD,20080912,142700,1761,1763,1761,1761
NDQUSD,20080912,142800,1761,1761,1759,1760
NDQUSD,20080912,142900,1760,1760,1756,1757
NDQUSD,20080912,143000,1757,1757,1756,1757
NDQUSD,20080912,143100,1757,1757,1754,1755
NDQUSD,20080912,143200,1754,1757,1754,1756
NDQUSD,20080912,143300,1756,1756,1754,1755
NDQUSD,20080912,143400,1755,1755,1753,1753
NDQUSD,20080912,143500,1753,1753,1752,1752
NDQUSD,20080912,143600,1752,1752,1751,1751
NDQUSD,20080912,143700,1751,1752,1751,1751
NDQUSD,20080912,143800,1752,1753,1751,1752
NDQUSD,20080912,143900,1750,1755,1750,1754
NDQUSD,20080912,144000,1756,1756,1755,1756
NDQUSD,20080912,144100,1755,1757,1755,1757
NDQUSD,20080912,144200,1756,1757,1755,1756
NDQUSD,20080912,144300,1757,1759,1756,1757
NDQUSD,20080912,144400,1756,1760,1754,1760
NDQUSD,20080912,144500,1760,1760,1756,1756
NDQUSD,20080912,144600,1756,1759,1756,1757
NDQUSD,20080912,144700,1757,1759,1757,1757
NDQUSD,20080912,144800,1758,1759,1755,1756
NDQUSD,20080912,144900,1756,1756,1752,1752
NDQUSD,20080912,145000,1752,1756,1752,1756
NDQUSD,20080912,145100,1756,1757,1755,1755
NDQUSD,20080912,145200,1754,1757,1752,1756
NDQUSD,20080912,145300,1756,1757,1754,1754
NDQUSD,20080912,145400,1756,1756,1755,1755
NDQUSD,20080912,145500,1754,1754,1752,1752
NDQUSD,20080912,145600,1753,1755,1752,1754
NDQUSD,20080912,145700,1754,1754,1754,1754
NDQUSD,20080912,145800,1754,1756,1754,1756
NDQUSD,20080912,145900,1757,1757,1756,1757
NDQUSD,20080912,150000,1758,1762,1758,1762
NDQUSD,20080912,150100,1762,1762,1759,1761
NDQUSD,20080912,150200,1761,1761,1760,1760
NDQUSD,20080912,150300,1759,1761,1758,1761
NDQUSD,20080912,150400,1760,1761,1759,1760
NDQUSD,20080912,150500,1759,1759,1754,1754
NDQUSD,20080912,150600,1755,1757,1755,1757
NDQUSD,20080912,150700,1756,1759,1756,1759
NDQUSD,20080912,150800,1759,1760,1756,1758
NDQUSD,20080912,150900,1757,1760,1757,1760
NDQUSD,20080912,151000,1760,1761,1758,1758
NDQUSD,20080912,151100,1758,1761,1758,1761
NDQUSD,20080912,151200,1762,1762,1759,1761
NDQUSD,20080912,151300,1762,1763,1761,1762
NDQUSD,20080912,151400,1763,1768,1762,1768
NDQUSD,20080912,151500,1767,1770,1767,1769
NDQUSD,20080912,151600,1770,1777,1770,1773
NDQUSD,20080912,151700,1773,1774,1772,1773
NDQUSD,20080912,151800,1773,1776,1773,1775
NDQUSD,20080912,151900,1775,1777,1775,1776
NDQUSD,20080912,152000,1775,1777,1775,1775
NDQUSD,20080912,152100,1775,1778,1775,1776
NDQUSD,20080912,152200,1775,1777,1775,1775
NDQUSD,20080912,152300,1775,1779,1775,1778
NDQUSD,20080912,152400,1779,1779,1777,1778
NDQUSD,20080912,152500,1779,1781,1779,1781
NDQUSD,20080912,152600,1781,1781,1778,1780
NDQUSD,20080912,152700,1779,1779,1775,1777
NDQUSD,20080912,152800,1777,1777,1774,1774
NDQUSD,20080912,152900,1775,1776,1774,1775
NDQUSD,20080912,153000,1776,1777,1772,1772
NDQUSD,20080912,153100,1773,1775,1773,1774
NDQUSD,20080912,153200,1772,1775,1772,1774
NDQUSD,20080912,153300,1775,1775,1772,1774
NDQUSD,20080912,153400,1774,1775,1773,1773
NDQUSD,20080912,153500,1774,1776,1773,1775
NDQUSD,20080912,153600,1776,1776,1772,1772
NDQUSD,20080912,153700,1773,1776,1773,1776
NDQUSD,20080912,153800,1775,1776,1773,1775
NDQUSD,20080912,153900,1776,1776,1773,1773
NDQUSD,20080912,154000,1773,1774,1771,1771
NDQUSD,20080912,154100,1773,1773,1768,1768
NDQUSD,20080912,154200,1770,1770,1769,1769
NDQUSD,20080912,154300,1769,1771,1769,1771
NDQUSD,20080912,154400,1770,1773,1770,1771
NDQUSD,20080912,154500,1770,1771,1769,1769
NDQUSD,20080912,154600,1768,1771,1768,1771
NDQUSD,20080912,154700,1769,1770,1769,1769
NDQUSD,20080912,154800,1770,1773,1770,1772
NDQUSD,20080912,154900,1771,1775,1771,1773
NDQUSD,20080912,155000,1772,1773,1769,1772
NDQUSD,20080912,155100,1770,1770,1768,1768
NDQUSD,20080912,155200,1770,1770,1768,1768
NDQUSD,20080912,155300,1768,1769,1767,1767
NDQUSD,20080912,155400,1768,1768,1767,1767
NDQUSD,20080912,155500,1767,1767,1766,1767
NDQUSD,20080912,155600,1765,1765,1765,1765
NDQUSD,20080912,155700,1765,1770,1764,1769
NDQUSD,20080912,155800,1768,1770,1768,1769
NDQUSD,20080912,155900,1769,1769,1768,1769
NDQUSD,20080912,160000,1769,1772,1769,1770
NDQUSD,20080912,160100,1769,1770,1768,1770
NDQUSD,20080912,160200,1770,1771,1767,1769
NDQUSD,20080912,160300,1769,1770,1769,1770
NDQUSD,20080912,160400,1769,1769,1767,1769
NDQUSD,20080912,160500,1769,1770,1769,1769
NDQUSD,20080912,160600,1769,1772,1769,1770
NDQUSD,20080912,160700,1769,1770,1767,1768
NDQUSD,20080912,160800,1770,1770,1768,1768
NDQUSD,20080912,160900,1767,1771,1767,1769
NDQUSD,20080912,161000,1769,1771,1769,1769
NDQUSD,20080912,161100,1770,1770,1768,1770
NDQUSD,20080912,161200,1768,1770,1768,1768
NDQUSD,20080912,161300,1769,1769,1767,1769
NDQUSD,20080912,161400,1769,1770,1767,1768
NDQUSD,20080912,161500,1767,1767,1766,1767
NDQUSD,20080912,161600,1767,1768,1766,1766
NDQUSD,20080912,161700,1768,1769,1766,1769
NDQUSD,20080912,161800,1770,1771,1768,1771
NDQUSD,20080912,161900,1770,1773,1768,1773
NDQUSD,20080912,162000,1773,1774,1770,1772
NDQUSD,20080912,162100,1772,1773,1770,1771
NDQUSD,20080912,162200,1770,1772,1770,1770
NDQUSD,20080912,162300,1769,1772,1769,1771
NDQUSD,20080912,162400,1770,1770,1769,1770
NDQUSD,20080912,162500,1769,1770,1766,1766
NDQUSD,20080912,162600,1766,1770,1766,1767
NDQUSD,20080912,162700,1766,1769,1766,1769
NDQUSD,20080912,162800,1769,1770,1767,1768
NDQUSD,20080912,162900,1769,1769,1767,1767
NDQUSD,20080912,163000,1768,1768,1767,1767
NDQUSD,20080912,163100,1768,1769,1767,1769
NDQUSD,20080912,163200,1768,1769,1766,1768
NDQUSD,20080912,163300,1766,1770,1766,1768
NDQUSD,20080912,163400,1768,1768,1767,1768
NDQUSD,20080912,163500,1768,1768,1767,1767
NDQUSD,20080912,163600,1768,1770,1766,1769
NDQUSD,20080912,163700,1769,1770,1769,1769
NDQUSD,20080912,163800,1769,1771,1767,1768
NDQUSD,20080912,163900,1768,1768,1767,1767
NDQUSD,20080912,164000,1766,1769,1766,1767
NDQUSD,20080912,164100,1767,1770,1767,1769
NDQUSD,20080912,164200,1769,1769,1767,1769
NDQUSD,20080912,164300,1767,1769,1767,1769
NDQUSD,20080912,164400,1768,1768,1765,1766
NDQUSD,20080912,164500,1767,1767,1761,1761
NDQUSD,20080912,164600,1761,1762,1758,1759
NDQUSD,20080912,164700,1759,1759,1756,1758
NDQUSD,20080912,164800,1756,1759,1756,1759
NDQUSD,20080912,164900,1758,1759,1757,1759
NDQUSD,20080912,165000,1760,1760,1758,1759
NDQUSD,20080912,165100,1759,1759,1755,1755
NDQUSD,20080912,165200,1757,1758,1755,1755
NDQUSD,20080912,165300,1755,1757,1755,1755
NDQUSD,20080912,165400,1756,1756,1756,1756
NDQUSD,20080912,165500,1756,1757,1755,1756
NDQUSD,20080912,165600,1756,1758,1755,1758
NDQUSD,20080912,165700,1757,1758,1757,1757
NDQUSD,20080912,165800,1757,1759,1757,1757
NDQUSD,20080912,165900,1758,1758,1755,1756
NDQUSD,20080912,170000,1757,1758,1755,1756
NDQUSD,20080912,170100,1757,1758,1757,1758
NDQUSD,20080912,170200,1757,1760,1757,1758
NDQUSD,20080912,170300,1759,1759,1758,1758
NDQUSD,20080912,170400,1759,1759,1757,1759
NDQUSD,20080912,170500,1758,1759,1757,1757
NDQUSD,20080912,170600,1756,1758,1756,1756
NDQUSD,20080912,170700,1757,1757,1755,1755
NDQUSD,20080912,170800,1754,1756,1754,1755
NDQUSD,20080912,170900,1755,1756,1754,1756
NDQUSD,20080912,171000,1756,1757,1756,1757
NDQUSD,20080912,171100,1756,1756,1753,1753
NDQUSD,20080912,171200,1754,1754,1752,1754
NDQUSD,20080912,171300,1753,1754,1752,1754
NDQUSD,20080912,171400,1753,1754,1753,1754
NDQUSD,20080912,171500,1753,1756,1753,1755
NDQUSD,20080912,171600,1754,1756,1754,1755
NDQUSD,20080912,171700,1757,1758,1755,1755
NDQUSD,20080912,171800,1755,1756,1754,1755
NDQUSD,20080912,171900,1756,1757,1754,1757
NDQUSD,20080912,172000,1756,1758,1756,1757
NDQUSD,20080912,172100,1757,1758,1756,1758
NDQUSD,20080912,172200,1758,1758,1755,1756
NDQUSD,20080912,172300,1756,1758,1755,1758
NDQUSD,20080912,172400,1757,1759,1756,1757
NDQUSD,20080912,172500,1757,1760,1757,1760
NDQUSD,20080912,172600,1759,1761,1758,1760
NDQUSD,20080912,172700,1760,1764,1760,1764
NDQUSD,20080912,172800,1763,1765,1762,1762
NDQUSD,20080912,172900,1763,1763,1761,1762
NDQUSD,20080912,173000,1762,1764,1762,1762
NDQUSD,20080912,173100,1761,1762,1760,1761
NDQUSD,20080912,173200,1761,1762,1760,1762
NDQUSD,20080912,173300,1762,1762,1761,1761
NDQUSD,20080912,173400,1762,1762,1761,1761
NDQUSD,20080912,173500,1760,1762,1760,1762
NDQUSD,20080912,173600,1763,1763,1760,1760
NDQUSD,20080912,173700,1760,1761,1757,1758
NDQUSD,20080912,173800,1758,1759,1758,1759
NDQUSD,20080912,173900,1759,1761,1759,1761
NDQUSD,20080912,174000,1760,1762,1758,1758
NDQUSD,20080912,174100,1757,1761,1757,1760
NDQUSD,20080912,174200,1759,1759,1757,1758
NDQUSD,20080912,174300,1759,1762,1759,1762
NDQUSD,20080912,174400,1762,1765,1761,1764
NDQUSD,20080912,174500,1764,1765,1762,1762
NDQUSD,20080912,174600,1762,1765,1762,1765
NDQUSD,20080912,174700,1765,1766,1764,1765
NDQUSD,20080912,174800,1765,1765,1761,1761
NDQUSD,20080912,174900,1762,1765,1762,1765
NDQUSD,20080912,175000,1765,1765,1764,1764
NDQUSD,20080912,175100,1764,1765,1764,1764
NDQUSD,20080912,175200,1765,1765,1763,1763
NDQUSD,20080912,175300,1764,1767,1763,1766
NDQUSD,20080912,175400,1767,1767,1764,1764
NDQUSD,20080912,175500,1766,1767,1764,1765
NDQUSD,20080912,175600,1766,1766,1765,1765
NDQUSD,20080912,175700,1765,1766,1764,1764
NDQUSD,20080912,175800,1765,1767,1765,1765
NDQUSD,20080912,175900,1764,1767,1763,1767
NDQUSD,20080912,180000,1766,1767,1764,1764
NDQUSD,20080912,180100,1765,1765,1761,1763
NDQUSD,20080912,180200,1762,1762,1758,1759
NDQUSD,20080912,180300,1758,1759,1757,1758
NDQUSD,20080912,180400,1758,1760,1758,1759
NDQUSD,20080912,180500,1760,1761,1758,1758
NDQUSD,20080912,180600,1759,1760,1759,1760
NDQUSD,20080912,180700,1760,1762,1760,1760
NDQUSD,20080912,180800,1761,1761,1760,1760
NDQUSD,20080912,180900,1761,1761,1759,1761
NDQUSD,20080912,181000,1760,1761,1760,1761
NDQUSD,20080912,181100,1760,1761,1760,1760
NDQUSD,20080912,181200,1760,1762,1760,1761
NDQUSD,20080912,181300,1762,1764,1762,1764
NDQUSD,20080912,181400,1764,1764,1762,1763
NDQUSD,20080912,181500,1763,1763,1762,1763
NDQUSD,20080912,181600,1763,1765,1762,1763
NDQUSD,20080912,181700,1764,1764,1762,1762
NDQUSD,20080912,181800,1761,1764,1761,1762
NDQUSD,20080912,181900,1762,1764,1761,1764
NDQUSD,20080912,182000,1763,1764,1763,1764
NDQUSD,20080912,182100,1764,1768,1764,1767
NDQUSD,20080912,182200,1767,1769,1766,1769
NDQUSD,20080912,182300,1770,1770,1767,1767
NDQUSD,20080912,182400,1767,1768,1766,1767
NDQUSD,20080912,182500,1768,1768,1766,1767
NDQUSD,20080912,182600,1766,1766,1764,1765
NDQUSD,20080912,182700,1767,1767,1765,1765
NDQUSD,20080912,182800,1765,1766,1764,1765
NDQUSD,20080912,182900,1764,1765,1764,1765
NDQUSD,20080912,183000,1764,1764,1764,1764
NDQUSD,20080912,183100,1763,1764,1763,1764
NDQUSD,20080912,183200,1764,1764,1761,1761
NDQUSD,20080912,183300,1762,1763,1760,1763
NDQUSD,20080912,183400,1764,1765,1762,1762
NDQUSD,20080912,183500,1763,1763,1762,1763
NDQUSD,20080912,183600,1763,1765,1762,1764
NDQUSD,20080912,183700,1764,1765,1764,1765
NDQUSD,20080912,183800,1764,1765,1763,1765
NDQUSD,20080912,183900,1765,1768,1764,1768
NDQUSD,20080912,184000,1768,1771,1767,1771
NDQUSD,20080912,184100,1772,1772,1767,1769
NDQUSD,20080912,184200,1768,1769,1768,1769
NDQUSD,20080912,184300,1770,1772,1770,1771
NDQUSD,20080912,184400,1771,1771,1768,1769
NDQUSD,20080912,184500,1768,1772,1768,1772
NDQUSD,20080912,184600,1770,1773,1769,1769
NDQUSD,20080912,184700,1768,1770,1767,1767
NDQUSD,20080912,184800,1768,1771,1768,1771
NDQUSD,20080912,184900,1771,1772,1770,1772
NDQUSD,20080912,185000,1770,1772,1769,1771
NDQUSD,20080912,185100,1771,1771,1770,1770
NDQUSD,20080912,185200,1772,1772,1770,1771
NDQUSD,20080912,185300,1770,1771,1769,1769
NDQUSD,20080912,185400,1769,1772,1767,1770
NDQUSD,20080912,185500,1772,1772,1771,1772
NDQUSD,20080912,185600,1773,1775,1771,1775
NDQUSD,20080912,185700,1775,1777,1774,1776
NDQUSD,20080912,185800,1777,1777,1776,1777
NDQUSD,20080912,185900,1777,1777,1774,1777
NDQUSD,20080912,190000,1776,1777,1775,1775
NDQUSD,20080912,190100,1776,1776,1773,1775
NDQUSD,20080912,190200,1773,1775,1773,1773
NDQUSD,20080912,190300,1773,1776,1773,1773
NDQUSD,20080912,190400,1774,1775,1773,1773
NDQUSD,20080912,190500,1774,1774,1773,1774
NDQUSD,20080912,190600,1774,1775,1772,1775
NDQUSD,20080912,190700,1774,1776,1774,1776
NDQUSD,20080912,190800,1774,1777,1774,1775
NDQUSD,20080912,190900,1774,1776,1773,1773
NDQUSD,20080912,191000,1774,1774,1773,1774
NDQUSD,20080912,191100,1774,1776,1774,1775
NDQUSD,20080912,191200,1774,1778,1774,1776
NDQUSD,20080912,191300,1777,1778,1774,1776
NDQUSD,20080912,191400,1776,1777,1775,1777
NDQUSD,20080912,191500,1778,1778,1775,1775
NDQUSD,20080912,191600,1776,1779,1776,1779
NDQUSD,20080912,191700,1777,1777,1775,1776
NDQUSD,20080912,191800,1777,1777,1773,1773
NDQUSD,20080912,191900,1774,1774,1770,1771
NDQUSD,20080912,192000,1771,1773,1770,1773
NDQUSD,20080912,192100,1772,1772,1770,1771
NDQUSD,20080912,192200,1771,1771,1769,1770
NDQUSD,20080912,192300,1770,1774,1770,1774
NDQUSD,20080912,192400,1773,1775,1773,1773
NDQUSD,20080912,192500,1775,1775,1769,1772
NDQUSD,20080912,192600,1771,1771,1769,1769
NDQUSD,20080912,192700,1770,1771,1768,1771
NDQUSD,20080912,192800,1770,1770,1768,1769
NDQUSD,20080912,192900,1768,1772,1767,1771
NDQUSD,20080912,193000,1771,1772,1769,1770
NDQUSD,20080912,193100,1771,1774,1771,1774
NDQUSD,20080912,193200,1772,1772,1771,1772
NDQUSD,20080912,193300,1771,1773,1770,1770
NDQUSD,20080912,193400,1772,1772,1769,1770
NDQUSD,20080912,193500,1769,1770,1767,1769
NDQUSD,20080912,193600,1770,1770,1766,1767
NDQUSD,20080912,193700,1766,1767,1764,1766
NDQUSD,20080912,193800,1764,1767,1764,1765
NDQUSD,20080912,193900,1767,1769,1766,1766
NDQUSD,20080912,194000,1766,1770,1766,1770
NDQUSD,20080912,194100,1768,1769,1767,1767
NDQUSD,20080912,194200,1768,1771,1768,1770
NDQUSD,20080912,194300,1770,1770,1769,1770
NDQUSD,20080912,194400,1769,1771,1767,1768
NDQUSD,20080912,194500,1768,1770,1766,1770
NDQUSD,20080912,194600,1769,1769,1767,1767
NDQUSD,20080912,194700,1769,1769,1767,1768
NDQUSD,20080912,194800,1768,1769,1767,1769
NDQUSD,20080912,194900,1768,1769,1767,1767
NDQUSD,20080912,195000,1768,1770,1768,1770
NDQUSD,20080912,195100,1770,1770,1768,1768
NDQUSD,20080912,195200,1769,1769,1767,1767
NDQUSD,20080912,195300,1769,1769,1768,1768
NDQUSD,20080912,195400,1769,1771,1768,1771
NDQUSD,20080912,195500,1770,1773,1770,1773
NDQUSD,20080912,195600,1772,1773,1772,1772
NDQUSD,20080912,195700,1772,1772,1771,1771
NDQUSD,20080912,195800,1772,1774,1772,1772
NDQUSD,20080912,195900,1772,1774,1772,1773
NDQUSD,20080912,200000,1773,1773,1770,1772
NDQUSD,20080912,200100,1772,1773,1772,1773
NDQUSD,20080912,200200,1774,1774,1773,1774
NDQUSD,20080912,200300,1774,1774,1773,1773
NDQUSD,20080912,200400,1772,1773,1772,1772
NDQUSD,20080912,200500,1773,1775,1772,1775
NDQUSD,20080912,200600,1774,1776,1773,1775
NDQUSD,20080912,200700,1776,1778,1774,1776
NDQUSD,20080912,200800,1775,1776,1774,1776
NDQUSD,20080912,200900,1776,1778,1775,1778
NDQUSD,20080912,201000,1777,1778,1776,1776
NDQUSD,20080912,201100,1776,1777,1776,1777
NDQUSD,20080912,201200,1776,1778,1775,1777
NDQUSD,20080912,201300,1777,1779,1777,1778
NDQUSD,20080912,201400,1777,1778,1776,1777
USXUSD,20080912,000100,79.83,79.86,79.83,79.86
USXUSD,20080912,000200,79.87,79.87,79.86,79.87
USXUSD,20080912,000300,79.87,79.89,79.87,79.89
USXUSD,20080912,000400,79.89,79.91,79.89,79.91
USXUSD,20080912,000500,79.91,79.92,79.91,79.91
USXUSD,20080912,000600,79.91,79.91,79.90,79.90
USXUSD,20080912,000700,79.90,79.90,79.90,79.90
USXUSD,20080912,000800,79.90,79.90,79.90,79.90
USXUSD,20080912,000900,79.90,79.90,79.89,79.90
USXUSD,20080912,001000,79.90,79.90,79.90,79.90
USXUSD,20080912,001100,79.90,79.90,79.89,79.89
USXUSD,20080912,001200,79.89,79.89,79.88,79.88
USXUSD,20080912,001300,79.89,79.89,79.88,79.89
USXUSD,20080912,001400,79.89,79.89,79.88,79.89
USXUSD,20080912,001500,79.89,79.89,79.88,79.88
USXUSD,20080912,001600,79.88,79.89,79.88,79.89
USXUSD,20080912,001700,79.89,79.90,79.89,79.89
USXUSD,20080912,001800,79.89,79.90,79.89,79.90
USXUSD,20080912,001900,79.89,79.91,79.89,79.91
USXUSD,20080912,002000,79.91,79.92,79.91,79.91
USXUSD,20080912,002100,79.91,79.91,79.90,79.90
USXUSD,20080912,002200,79.90,79.90,79.89,79.89
USXUSD,20080912,002300,79.89,79.90,79.89,79.89
USXUSD,20080912,002400,79.90,79.90,79.90,79.90
USXUSD,20080912,002500,79.90,79.90,79.90,79.90
USXUSD,20080912,002600,79.90,79.91,79.90,79.91
USXUSD,20080912,002700,79.90,79.91,79.90,79.91
USXUSD,20080912,002800,79.91,79.91,79.91,79.91
USXUSD,20080912,002900,79.91,79.91,79.91,79.91
USXUSD,20080912,003000,79.91,79.91,79.90,79.90
USXUSD,20080912,003100,79.90,79.91,79.90,79.90
USXUSD,20080912,003200,79.90,79.90,79.89,79.89
USXUSD,20080912,003300,79.88,79.88,79.88,79.88
USXUSD,20080912,003400,79.87,79.87,79.87,79.87
USXUSD,20080912,003500,79.87,79.87,79.86,79.86
USXUSD,20080912,003600,79.85,79.86,79.85,79.86
USXUSD,20080912,003700,79.86,79.87,79.86,79.87
USXUSD,20080912,003800,79.86,79.87,79.86,79.87
USXUSD,20080912,003900,79.87,79.87,79.87,79.87
USXUSD,20080912,004000,79.87,79.87,79.87,79.87
USXUSD,20080912,004100,79.87,79.88,79.87,79.88
USXUSD,20080912,004200,79.88,79.88,79.88,79.88
USXUSD,20080912,004300,79.88,79.88,79.88,79.88
USXUSD,20080912,004400,79.88,79.88,79.87,79.87
USXUSD,20080912,004500,79.87,79.88,79.87,79.87
USXUSD,20080912,004600,79.87,79.87,79.87,79.87
USXUSD,20080912,004700,79.88,79.88,79.88,79.88
USXUSD,20080912,004800,79.88,79.88,79.88,79.88
USXUSD,20080912,004900,79.89,79.90,79.89,79.90
USXUSD,20080912,005000,79.90,79.91,79.90,79.90
USXUSD,20080912,005100,79.90,79.90,79.90,79.90
USXUSD,20080912,005200,79.90,79.90,79.89,79.89
USXUSD,20080912,005300,79.89,79.90,79.89,79.89
USXUSD,20080912,005400,79.89,79.89,79.88,79.88
USXUSD,20080912,005500,79.88,79.89,79.88,79.88
USXUSD,20080912,005600,79.88,79.89,79.88,79.88
USXUSD,20080912,005700,79.88,79.88,79.88,79.88
USXUSD,20080912,005800,79.89,79.90,79.89,79.90
USXUSD,20080912,005900,79.91,79.92,79.91,79.92
USXUSD,20080912,010000,79.92,79.92,79.90,79.90
USXUSD,20080912,010100,79.90,79.91,79.90,79.91
USXUSD,20080912,010200,79.91,79.92,79.91,79.91
USXUSD,20080912,010300,79.91,79.92,79.91,79.92
USXUSD,20080912,010400,79.92,79.93,79.92,79.93
USXUSD,20080912,010500,79.93,79.93,79.92,79.92
USXUSD,20080912,010600,79.92,79.93,79.92,79.93
USXUSD,20080912,010700,79.93,79.94,79.93,79.94
USXUSD,20080912,010800,79.94,79.94,79.94,79.94
USXUSD,20080912,010900,79.94,79.95,79.94,79.94
USXUSD,20080912,011000,79.94,79.94,79.93,79.93
USXUSD,20080912,011100,79.93,79.94,79.93,79.94
USXUSD,20080912,011300,79.93,79.94,79.93,79.94
USXUSD,20080912,011400,79.94,79.95,79.94,79.94
USXUSD,20080912,011500,79.94,79.95,79.94,79.94
USXUSD,20080912,011600,79.94,79.95,79.94,79.94
USXUSD,20080912,011700,79.94,79.94,79.94,79.94
USXUSD,20080912,011800,79.95,79.95,79.95,79.95
USXUSD,20080912,011900,79.95,79.95,79.95,79.95
USXUSD,20080912,012100,79.94,79.95,79.94,79.95
USXUSD,20080912,012200,79.95,79.95,79.95,79.95
USXUSD,20080912,012300,79.95,79.95,79.95,79.95
USXUSD,20080912,012400,79.96,79.98,79.96,79.98
USXUSD,20080912,012500,79.98,79.98,79.98,79.98
USXUSD,20080912,012600,79.98,79.98,79.98,79.98
USXUSD,20080912,012700,79.98,79.98,79.97,79.97
USXUSD,20080912,012800,79.97,79.97,79.96,79.97
USXUSD,20080912,012900,79.97,79.97,79.97,79.97
USXUSD,20080912,013000,79.96,79.97,79.96,79.96
USXUSD,20080912,013100,79.95,79.96,79.95,79.96
USXUSD,20080912,013200,79.95,79.95,79.95,79.95
USXUSD,20080912,013300,79.95,79.95,79.95,79.95
USXUSD,20080912,013400,79.96,79.97,79.96,79.96
USXUSD,20080912,013500,79.96,79.97,79.96,79.97
USXUSD,20080912,013600,79.97,79.97,79.97,79.97
USXUSD,20080912,013700,79.97,79.97,79.97,79.97
USXUSD,20080912,013800,79.97,79.97,79.97,79.97
USXUSD,20080912,013900,79.97,79.97,79.97,79.97
USXUSD,20080912,014000,79.96,79.96,79.95,79.95
USXUSD,20080912,014100,79.95,79.95,79.94,79.94
USXUSD,20080912,014200,79.94,79.95,79.94,79.94
USXUSD,20080912,014300,79.92,79.93,79.92,79.93
USXUSD,20080912,014400,79.92,79.92,79.92,79.92
USXUSD,20080912,014500,79.92,79.92,79.90,79.91
USXUSD,20080912,014600,79.90,79.90,79.87,79.88
USXUSD,20080912,014700,79.88,79.88,79.83,79.85
USXUSD,20080912,014800,79.85,79.85,79.83,79.85
USXUSD,20080912,014900,79.85,79.86,79.85,79.86
USXUSD,20080912,015000,79.86,79.87,79.86,79.87
USXUSD,20080912,015100,79.87,79.88,79.87,79.88
USXUSD,20080912,015300,79.88,79.88,79.87,79.87
USXUSD,20080912,015400,79.87,79.88,79.87,79.88
USXUSD,20080912,015500,79.88,79.88,79.87,79.87
USXUSD,20080912,015600,79.87,79.87,79.87,79.87
USXUSD,20080912,015700,79.87,79.89,79.87,79.89
USXUSD,20080912,015800,79.89,79.90,79.89,79.89
USXUSD,20080912,015900,79.89,79.89,79.89,79.89
USXUSD,20080912,020000,79.88,79.88,79.87,79.88
USXUSD,20080912,020100,79.88,79.88,79.86,79.87
USXUSD,20080912,020200,79.87,79.87,79.87,79.87
USXUSD,20080912,020300,79.87,79.88,79.87,79.87
USXUSD,20080912,020400,79.87,79.88,79.87,79.88
USXUSD,20080912,020500,79.89,79.91,79.89,79.91
USXUSD,20080912,020600,79.91,79.92,79.90,79.92
USXUSD,20080912,020700,79.91,79.92,79.91,79.92
USXUSD,20080912,020800,79.92,79.92,79.91,79.91
USXUSD,20080912,020900,79.91,79.91,79.88,79.88
USXUSD,20080912,021000,79.88,79.89,79.87,79.88
USXUSD,20080912,021100,79.88,79.88,79.87,79.87
USXUSD,20080912,021200,79.87,79.87,79.87,79.87
USXUSD,20080912,021300,79.89,79.90,79.89,79.89
USXUSD,20080912,021400,79.89,79.89,79.88,79.88
USXUSD,20080912,021500,79.88,79.88,79.84,79.84
USXUSD,20080912,021600,79.84,79.84,79.80,79.80
USXUSD,20080912,021700,79.79,79.81,79.79,79.80
USXUSD,20080912,021800,79.80,79.83,79.80,79.82
USXUSD,20080912,021900,79.82,79.82,79.80,79.81
USXUSD,20080912,022000,79.81,79.82,79.81,79.81
USXUSD,20080912,022100,79.82,79.82,79.81,79.81
USXUSD,20080912,022200,79.81,79.81,79.81,79.81
USXUSD,20080912,022300,79.81,79.83,79.81,79.81
USXUSD,20080912,022400,79.81,79.82,79.81,79.82
USXUSD,20080912,022500,79.82,79.84,79.82,79.84
USXUSD,20080912,022600,79.84,79.84,79.84,79.84
USXUSD,20080912,022700,79.84,79.84,79.84,79.84
USXUSD,20080912,022800,79.82,79.83,79.82,79.83
USXUSD,20080912,022900,79.83,79.84,79.83,79.83
USXUSD,20080912,023000,79.83,79.84,79.83,79.84
USXUSD,20080912,023100,79.84,79.85,79.84,79.85
USXUSD,20080912,023200,79.85,79.86,79.85,79.85
USXUSD,20080912,023300,79.85,79.85,79.85,79.85
USXUSD,20080912,023400,79.85,79.85,79.85,79.85
USXUSD,20080912,023500,79.85,79.85,79.85,79.85
USXUSD,20080912,023600,79.85,79.85,79.84,79.84
USXUSD,20080912,023700,79.84,79.85,79.84,79.85
USXUSD,20080912,023800,79.85,79.88,79.85,79.88
USXUSD,20080912,023900,79.88,79.89,79.88,79.89
USXUSD,20080912,024000,79.89,79.91,79.89,79.91
USXUSD,20080912,024100,79.91,79.92,79.91,79.92
USXUSD,20080912,024200,79.92,79.93,79.92,79.93
USXUSD,20080912,024300,79.93,79.93,79.92,79.93
USXUSD,20080912,024400,79.94,79.95,79.93,79.95
USXUSD,20080912,024500,79.94,79.94,79.92,79.92
USXUSD,20080912,024600,79.92,79.92,79.90,79.91
USXUSD,20080912,024700,79.91,79.91,79.90,79.90
USXUSD,20080912,024800,79.89,79.89,79.88,79.88
USXUSD,20080912,024900,79.89,79.90,79.89,79.89
USXUSD,20080912,025000,79.89,79.91,79.89,79.91
USXUSD,20080912,025100,79.91,79.94,79.91,79.94
USXUSD,20080912,025200,79.94,79.94,79.93,79.93
USXUSD,20080912,025300,79.93,79.94,79.92,79.92
USXUSD,20080912,025400,79.92,79.93,79.92,79.92
USXUSD,20080912,025500,79.92,79.92,79.91,79.91
USXUSD,20080912,025600,79.91,79.92,79.91,79.92
USXUSD,20080912,025700,79.92,79.92,79.91,79.92
USXUSD,20080912,025800,79.92,79.92,79.91,79.91
USXUSD,20080912,025900,79.91,79.91,79.91,79.91
USXUSD,20080912,030000,79.92,79.92,79.92,79.92
USXUSD,20080912,030100,79.93,79.93,79.93,79.93
USXUSD,20080912,030200,79.93,79.99,79.93,79.99
USXUSD,20080912,030300,79.99,79.99,79.99,79.99
USXUSD,20080912,030400,79.97,79.97,79.96,79.96
USXUSD,20080912,030500,79.96,79.96,79.95,79.95
USXUSD,20080912,030600,79.95,79.95,79.94,79.94
USXUSD,20080912,030700,79.94,79.95,79.93,79.94
USXUSD,20080912,030800,79.94,79.96,79.94,79.96
USXUSD,20080912,030900,79.96,79.97,79.96,79.96
USXUSD,20080912,031000,79.96,80.00,79.96,79.99
USXUSD,20080912,031100,79.99,79.99,79.99,79.99
USXUSD,20080912,031200,79.99,79.99,79.99,79.99
USXUSD,20080912,031300,79.99,79.99,79.99,79.99
USXUSD,20080912,031400,79.99,79.99,79.99,79.99
USXUSD,20080912,031500,79.99,79.99,79.99,79.99
USXUSD,20080912,031600,79.99,79.99,79.97,79.98
USXUSD,20080912,031700,79.98,79.98,79.96,79.96
USXUSD,20080912,031800,79.96,79.96,79.96,79.96
USXUSD,20080912,031900,79.96,79.96,79.95,79.95
USXUSD,20080912,032000,79.95,79.97,79.95,79.97
USXUSD,20080912,032100,79.97,79.97,79.95,79.95
USXUSD,20080912,032200,79.95,79.95,79.94,79.94
USXUSD,20080912,032300,79.94,79.94,79.93,79.94
USXUSD,20080912,032400,79.95,79.96,79.94,79.95
USXUSD,20080912,032500,79.95,79.95,79.94,79.94
USXUSD,20080912,032600,79.95,79.95,79.94,79.95
USXUSD,20080912,032700,79.95,79.95,79.95,79.95
USXUSD,20080912,032800,79.95,79.96,79.95,79.96
USXUSD,20080912,032900,79.96,79.96,79.95,79.96
USXUSD,20080912,033000,79.96,79.97,79.96,79.97
USXUSD,20080912,033100,79.96,79.98,79.96,79.97
USXUSD,20080912,033200,79.97,79.97,79.96,79.96
USXUSD,20080912,033300,79.96,79.96,79.95,79.95
USXUSD,20080912,033400,79.95,79.95,79.94,79.95
USXUSD,20080912,033500,79.95,79.96,79.95,79.96
USXUSD,20080912,033600,79.96,79.97,79.96,79.97
USXUSD,20080912,033700,79.96,79.97,79.96,79.97
USXUSD,20080912,033800,79.97,79.97,79.96,79.96
USXUSD,20080912,033900,79.97,79.97,79.96,79.97
USXUSD,20080912,034000,79.97,79.97,79.97,79.97
USXUSD,20080912,034100,79.97,79.97,79.96,79.96
USXUSD,20080912,034200,79.96,79.96,79.95,79.95
USXUSD,20080912,034300,79.95,79.95,79.94,79.95
USXUSD,20080912,034400,79.95,79.95,79.94,79.94
USXUSD,20080912,034500,79.94,79.94,79.94,79.94
USXUSD,20080912,034600,79.94,79.95,79.94,79.94
USXUSD,20080912,034700,79.94,79.94,79.94,79.94
USXUSD,20080912,034800,79.94,79.94,79.94,79.94
USXUSD,20080912,034900,79.94,79.94,79.93,79.93
USXUSD,20080912,035000,79.93,79.93,79.92,79.92
USXUSD,20080912,035100,79.92,79.92,79.91,79.91
USXUSD,20080912,035200,79.91,79.91,79.90,79.90
USXUSD,20080912,035300,79.90,79.92,79.90,79.92
USXUSD,20080912,035400,79.92,79.92,79.92,79.92
USXUSD,20080912,035500,79.92,79.93,79.92,79.92
USXUSD,20080912,035600,79.92,79.92,79.92,79.92
USXUSD,20080912,035700,79.92,79.93,79.92,79.92
USXUSD,20080912,035800,79.92,79.93,79.92,79.93
USXUSD,20080912,035900,79.93,79.94,79.93,79.93
USXUSD,20080912,040000,79.93,79.93,79.93,79.93
USXUSD,20080912,040100,79.93,79.94,79.93,79.93
USXUSD,20080912,040200,79.93,79.94,79.92,79.92
USXUSD,20080912,040300,79.92,79.92,79.90,79.90
USXUSD,20080912,040400,79.90,79.90,79.89,79.89
USXUSD,20080912,040500,79.89,79.89,79.88,79.88
USXUSD,20080912,040600,79.87,79.88,79.87,79.88
USXUSD,20080912,040700,79.88,79.89,79.88,79.89
USXUSD,20080912,040800,79.89,79.89,79.88,79.88
USXUSD,20080912,040900,79.88,79.89,79.88,79.89
USXUSD,20080912,041000,79.88,79.89,79.88,79.89
USXUSD,20080912,041100,79.89,79.89,79.89,79.89
USXUSD,20080912,041200,79.88,79.89,79.88,79.89
USXUSD,20080912,041300,79.89,79.90,79.89,79.90
USXUSD,20080912,041400,79.90,79.90,79.90,79.90
USXUSD,20080912,041500,79.90,79.92,79.90,79.91
USXUSD,20080912,041600,79.92,79.92,79.90,79.91
USXUSD,20080912,041700,79.90,79.90,79.90,79.90
USXUSD,20080912,041800,79.90,79.90,79.90,79.90
USXUSD,20080912,041900,79.90,79.91,79.90,79.91
USXUSD,20080912,042000,79.91,79.91,79.91,79.91
USXUSD,20080912,042100,79.91,79.91,79.89,79.89
USXUSD,20080912,042200,79.89,79.89,79.89,79.89
USXUSD,20080912,042300,79.89,79.90,79.89,79.90
USXUSD,20080912,042400,79.90,79.91,79.90,79.90
USXUSD,20080912,042500,79.91,79.91,79.90,79.90
USXUSD,20080912,042600,79.90,79.91,79.90,79.90
USXUSD,20080912,042700,79.91,79.91,79.90,79.91
USXUSD,20080912,042800,79.91,79.92,79.91,79.92
USXUSD,20080912,042900,79.92,79.92,79.92,79.92
USXUSD,20080912,043000,79.92,79.92,79.92,79.92
USXUSD,20080912,043100,79.93,79.93,79.92,79.92
USXUSD,20080912,043200,79.92,79.92,79.91,79.91
USXUSD,20080912,043300,79.91,79.91,79.90,79.91
USXUSD,20080912,043400,79.91,79.91,79.89,79.89
USXUSD,20080912,043500,79.89,79.90,79.89,79.89
USXUSD,20080912,043600,79.89,79.90,79.89,79.90
USXUSD,20080912,043700,79.90,79.91,79.90,79.90
USXUSD,20080912,043800,79.90,79.91,79.90,79.91
USXUSD,20080912,043900,79.91,79.91,79.91,79.91
USXUSD,20080912,044000,79.91,79.92,79.91,79.91
USXUSD,20080912,044100,79.92,79.92,79.92,79.92
USXUSD,20080912,044200,79.92,79.92,79.91,79.92
USXUSD,20080912,044300,79.92,79.92,79.91,79.92
USXUSD,20080912,044400,79.92,79.93,79.92,79.93
USXUSD,20080912,044500,79.93,79.93,79.93,79.93
USXUSD,20080912,044600,79.93,79.93,79.93,79.93
USXUSD,20080912,044700,79.93,79.93,79.93,79.93
USXUSD,20080912,044800,79.93,79.93,79.93,79.93
USXUSD,20080912,044900,79.93,79.93,79.93,79.93
USXUSD,20080912,045000,79.93,79.93,79.93,79.93
USXUSD,20080912,045100,79.92,79.93,79.92,79.93
USXUSD,20080912,045200,79.93,79.93,79.92,79.93
USXUSD,20080912,045300,79.93,79.93,79.93,79.93
USXUSD,20080912,045400,79.93,79.93,79.93,79.93
USXUSD,20080912,045500,79.93,79.93,79.93,79.93
USXUSD,20080912,045600,79.93,79.93,79.93,79.93
USXUSD,20080912,045700,79.93,79.94,79.93,79.94
USXUSD,20080912,045800,79.94,79.95,79.94,79.95
USXUSD,20080912,045900,79.95,79.95,79.95,79.95
USXUSD,20080912,050000,79.95,79.95,79.94,79.94
USXUSD,20080912,050100,79.95,79.95,79.94,79.95
USXUSD,20080912,050200,79.95,79.95,79.95,79.95
USXUSD,20080912,050300,79.95,79.96,79.95,79.95
USXUSD,20080912,050400,79.96,79.96,79.94,79.94
USXUSD,20080912,050500,79.94,79.95,79.94,79.95
USXUSD,20080912,050600,79.95,79.95,79.94,79.94
USXUSD,20080912,050700,79.94,79.94,79.94,79.94
USXUSD,20080912,050800,79.94,79.94,79.93,79.93
USXUSD,20080912,050900,79.93,79.93,79.93,79.93
USXUSD,20080912,051000,79.92,79.93,79.92,79.93
USXUSD,20080912,051100,79.93,79.93,79.92,79.92
USXUSD,20080912,051200,79.92,79.92,79.91,79.91
USXUSD,20080912,051300,79.91,79.91,79.89,79.90
USXUSD,20080912,051400,79.90,79.90,79.90,79.90
USXUSD,20080912,051500,79.91,79.91,79.91,79.91
USXUSD,20080912,051600,79.91,79.92,79.89,79.89
USXUSD,20080912,051700,79.90,79.90,79.88,79.89
USXUSD,20080912,051800,79.88,79.88,79.88,79.88
USXUSD,20080912,051900,79.87,79.88,79.87,79.88
USXUSD,20080912,052000,79.88,79.88,79.88,79.88
USXUSD,20080912,052100,79.88,79.88,79.88,79.88
USXUSD,20080912,052200,79.88,79.92,79.88,79.91
USXUSD,20080912,052300,79.91,79.91,79.90,79.90
USXUSD,20080912,052400,79.88,79.89,79.88,79.89
USXUSD,20080912,052500,79.89,79.91,79.89,79.90
USXUSD,20080912,052600,79.90,79.90,79.90,79.90
USXUSD,20080912,052700,79.90,79.91,79.89,79.90
USXUSD,20080912,052800,79.89,79.90,79.89,79.90
USXUSD,20080912,052900,79.90,79.90,79.90,79.90
USXUSD,20080912,053000,79.90,79.90,79.90,79.90
USXUSD,20080912,053100,79.91,79.91,79.91,79.91
USXUSD,20080912,053200,79.91,79.91,79.90,79.91
USXUSD,20080912,053300,79.91,79.91,79.91,79.91
USXUSD,20080912,053400,79.91,79.91,79.91,79.91
USXUSD,20080912,053500,79.91,79.91,79.90,79.91
USXUSD,20080912,053600,79.90,79.90,79.89,79.89
USXUSD,20080912,053700,79.89,79.90,79.89,79.89
USXUSD,20080912,053800,79.89,79.89,79.89,79.89
USXUSD,20080912,053900,79.89,79.89,79.88,79.88
USXUSD,20080912,054000,79.88,79.88,79.88,79.88
USXUSD,20080912,054100,79.88,79.88,79.88,79.88
USXUSD,20080912,054200,79.88,79.88,79.88,79.88
USXUSD,20080912,054300,79.88,79.88,79.88,79.88
USXUSD,20080912,054400,79.88,79.88,79.88,79.88
USXUSD,20080912,054500,79.88,79.88,79.88,79.88
USXUSD,20080912,054600,79.87,79.88,79.87,79.87
USXUSD,20080912,054700,79.87,79.87,79.87,79.87
USXUSD,20080912,054800,79.87,79.87,79.87,79.87
USXUSD,20080912,054900,79.87,79.87,79.87,79.87
USXUSD,20080912,055000,79.87,79.87,79.87,79.87
USXUSD,20080912,055100,79.87,79.87,79.87,79.87
USXUSD,20080912,055200,79.87,79.89,79.87,79.89
USXUSD,20080912,055300,79.89,79.89,79.89,79.89
USXUSD,20080912,055400,79.89,79.89,79.89,79.89
USXUSD,20080912,055500,79.89,79.89,79.88,79.88
USXUSD,20080912,055600,79.88,79.88,79.87,79.88
USXUSD,20080912,055700,79.88,79.88,79.88,79.88
USXUSD,20080912,055800,79.88,79.88,79.88,79.88
USXUSD,20080912,055900,79.89,79.89,79.89,79.89
USXUSD,20080912,060000,79.89,79.89,79.89,79.89
USXUSD,20080912,060100,79.90,79.90,79.90,79.90
USXUSD,20080912,060200,79.90,79.91,79.90,79.90
USXUSD,20080912,060300,79.90,79.90,79.89,79.89
USXUSD,20080912,060400,79.90,79.90,79.88,79.89
USXUSD,20080912,060500,79.89,79.90,79.89,79.89
USXUSD,20080912,060600,79.89,79.90,79.89,79.90
USXUSD,20080912,060700,79.90,79.90,79.90,79.90
USXUSD,20080912,060800,79.90,79.90,79.90,79.90
USXUSD,20080912,060900,79.89,79.89,79.89,79.89
USXUSD,20080912,061000,79.90,79.90,79.90,79.90
USXUSD,20080912,061200,79.90,79.90,79.89,79.89
USXUSD,20080912,061300,79.89,79.89,79.88,79.88
USXUSD,20080912,061400,79.88,79.88,79.88,79.88
USXUSD,20080912,061500,79.88,79.88,79.87,79.88
USXUSD,20080912,061600,79.88,79.88,79.87,79.87
USXUSD,20080912,061700,79.87,79.87,79.87,79.87
USXUSD,20080912,061800,79.87,79.88,79.87,79.87
USXUSD,20080912,061900,79.87,79.87,79.87,79.87
USXUSD,20080912,062000,79.87,79.87,79.87,79.87
USXUSD,20080912,062100,79.87,79.88,79.87,79.88
USXUSD,20080912,062200,79.87,79.87,79.87,79.87
USXUSD,20080912,062300,79.87,79.88,79.87,79.87
USXUSD,20080912,062400,79.88,79.89,79.87,79.89
USXUSD,20080912,062500,79.89,79.90,79.89,79.89
USXUSD,20080912,062600,79.89,79.90,79.89,79.89
USXUSD,20080912,062700,79.89,79.89,79.88,79.88
USXUSD,20080912,062800,79.88,79.88,79.88,79.88
USXUSD,20080912,062900,79.88,79.88,79.88,79.88
USXUSD,20080912,063000,79.87,79.88,79.87,79.88
USXUSD,20080912,063100,79.88,79.88,79.88,79.88
USXUSD,20080912,063200,79.88,79.88,79.87,79.87
USXUSD,20080912,063300,79.87,79.87,79.87,79.87
USXUSD,20080912,063400,79.87,79.88,79.87,79.87
USXUSD,20080912,063500,79.87,79.87,79.87,79.87
USXUSD,20080912,063600,79.87,79.87,79.87,79.87
USXUSD,20080912,063700,79.87,79.87,79.86,79.87
USXUSD,20080912,063800,79.87,79.88,79.87,79.88
USXUSD,20080912,063900,79.88,79.88,79.88,79.88
USXUSD,20080912,064000,79.88,79.88,79.88,79.88
USXUSD,20080912,064100,79.88,79.88,79.88,79.88
USXUSD,20080912,064200,79.87,79.88,79.85,79.86
USXUSD,20080912,064300,79.85,79.85,79.85,79.85
USXUSD,20080912,064400,79.85,79.85,79.85,79.85
USXUSD,20080912,064500,79.85,79.87,79.85,79.87
USXUSD,20080912,064600,79.87,79.87,79.86,79.87
USXUSD,20080912,064700,79.87,79.87,79.86,79.86
USXUSD,20080912,064800,79.86,79.87,79.86,79.87
USXUSD,20080912,064900,79.87,79.87,79.86,79.87
USXUSD,20080912,065000,79.87,79.87,79.86,79.86
USXUSD,20080912,065100,79.85,79.85,79.84,79.85
USXUSD,20080912,065200,79.85,79.86,79.85,79.86
USXUSD,20080912,065300,79.86,79.86,79.86,79.86
USXUSD,20080912,065400,79.86,79.86,79.85,79.85
USXUSD,20080912,065500,79.85,79.86,79.85,79.86
USXUSD,20080912,065600,79.86,79.86,79.86,79.86
USXUSD,20080912,065700,79.86,79.86,79.86,79.86
USXUSD,20080912,065800,79.86,79.86,79.86,79.86
USXUSD,20080912,065900,79.86,79.86,79.86,79.86
USXUSD,20080912,070000,79.86,79.86,79.86,79.86
USXUSD,20080912,070100,79.86,79.87,79.86,79.86
USXUSD,20080912,070200,79.86,79.87,79.86,79.86
USXUSD,20080912,070300,79.86,79.86,79.86,79.86
USXUSD,20080912,070400,79.86,79.88,79.86,79.88
USXUSD,20080912,070500,79.88,79.90,79.88,79.90
USXUSD,20080912,070600,79.90,79.90,79.89,79.90
USXUSD,20080912,070700,79.90,79.93,79.90,79.93
USXUSD,20080912,070800,79.93,79.95,79.93,79.94
USXUSD,20080912,070900,79.94,79.95,79.94,79.94
USXUSD,20080912,071000,79.94,79.94,79.93,79.94
USXUSD,20080912,071100,79.94,79.94,79.93,79.93
USXUSD,20080912,071200,79.93,79.93,79.93,79.93
USXUSD,20080912,071300,79.93,79.93,79.92,79.92
USXUSD,20080912,071400,79.92,79.92,79.91,79.91
USXUSD,20080912,071500,79.91,79.91,79.91,79.91
USXUSD,20080912,071600,79.91,79.93,79.91,79.92
USXUSD,20080912,071700,79.92,79.93,79.92,79.93
USXUSD,20080912,071800,79.93,79.93,79.93,79.93
USXUSD,20080912,071900,79.93,79.94,79.93,79.93
USXUSD,20080912,072000,79.93,79.94,79.93,79.93
USXUSD,20080912,072100,79.94,79.94,79.93,79.93
USXUSD,20080912,072200,79.94,79.94,79.92,79.92
USXUSD,20080912,072300,79.92,79.92,79.92,79.92
USXUSD,20080912,072400,79.92,79.94,79.92,79.93
USXUSD,20080912,072500,79.93,79.93,79.93,79.93
USXUSD,20080912,072600,79.93,79.93,79.92,79.92
USXUSD,20080912,072700,79.92,79.92,79.91,79.91
USXUSD,20080912,072800,79.91,79.91,79.90,79.90
USXUSD,20080912,072900,79.90,79.90,79.90,79.90
USXUSD,20080912,073000,79.90,79.92,79.90,79.91
USXUSD,20080912,073100,79.90,79.90,79.88,79.88
USXUSD,20080912,073200,79.88,79.89,79.87,79.89
USXUSD,20080912,073300,79.89,79.89,79.89,79.89
USXUSD,20080912,073400,79.89,79.89,79.89,79.89
USXUSD,20080912,073500,79.89,79.89,79.89,79.89
USXUSD,20080912,073600,79.89,79.89,79.89,79.89
USXUSD,20080912,073700,79.89,79.89,79.87,79.87
USXUSD,20080912,073800,79.87,79.87,79.87,79.87
USXUSD,20080912,073900,79.87,79.88,79.87,79.87
USXUSD,20080912,074000,79.88,79.88,79.87,79.87
USXUSD,20080912,074100,79.87,79.87,79.86,79.86
USXUSD,20080912,074200,79.86,79.86,79.85,79.85
USXUSD,20080912,074300,79.85,79.85,79.84,79.85
USXUSD,20080912,074400,79.85,79.86,79.85,79.86
USXUSD,20080912,074500,79.86,79.86,79.85,79.85
USXUSD,20080912,074600,79.85,79.85,79.84,79.84
USXUSD,20080912,074700,79.84,79.84,79.83,79.84
USXUSD,20080912,074800,79.84,79.84,79.83,79.84
USXUSD,20080912,074900,79.84,79.84,79.83,79.83
USXUSD,20080912,075000,79.83,79.83,79.81,79.81
USXUSD,20080912,075100,79.81,79.81,79.80,79.81
USXUSD,20080912,075200,79.81,79.82,79.81,79.82
USXUSD,20080912,075300,79.81,79.81,79.81,79.81
USXUSD,20080912,075400,79.81,79.84,79.81,79.84
USXUSD,20080912,075500,79.85,79.85,79.85,79.85
USXUSD,20080912,075600,79.85,79.86,79.85,79.86
USXUSD,20080912,075700,79.86,79.86,79.85,79.86
USXUSD,20080912,075800,79.86,79.86,79.86,79.86
USXUSD,20080912,075900,79.84,79.84,79.83,79.83
USXUSD,20080912,080000,79.83,79.85,79.82,79.85
USXUSD,20080912,080100,79.85,79.86,79.85,79.85
USXUSD,20080912,080200,79.85,79.85,79.85,79.85
USXUSD,20080912,080300,79.86,79.86,79.85,79.85
USXUSD,20080912,080400,79.85,79.85,79.85,79.85
USXUSD,20080912,080500,79.85,79.85,79.85,79.85
USXUSD,20080912,080600,79.84,79.85,79.84,79.84
USXUSD,20080912,080700,79.84,79.85,79.84,79.85
USXUSD,20080912,080800,79.85,79.88,79.85,79.88
USXUSD,20080912,080900,79.88,79.88,79.87,79.87
USXUSD,20080912,081000,79.87,79.88,79.86,79.88
USXUSD,20080912,081100,79.87,79.90,79.87,79.89
USXUSD,20080912,081200,79.89,79.90,79.89,79.89
USXUSD,20080912,081300,79.89,79.89,79.88,79.89
USXUSD,20080912,081400,79.88,79.89,79.88,79.89
USXUSD,20080912,081500,79.90,79.91,79.89,79.90
USXUSD,20080912,081600,79.89,79.89,79.88,79.89
USXUSD,20080912,081700,79.89,79.89,79.87,79.88
USXUSD,20080912,081800,79.88,79.88,79.85,79.85
USXUSD,20080912,081900,79.85,79.87,79.85,79.87
USXUSD,20080912,082000,79.86,79.87,79.86,79.87
USXUSD,20080912,082100,79.87,79.87,79.87,79.87
USXUSD,20080912,082200,79.87,79.87,79.85,79.86
USXUSD,20080912,082300,79.85,79.85,79.82,79.83
USXUSD,20080912,082400,79.83,79.83,79.80,79.80
USXUSD,20080912,082500,79.80,79.80,79.78,79.78
USXUSD,20080912,082600,79.78,79.78,79.77,79.78
USXUSD,20080912,082700,79.78,79.80,79.78,79.79
USXUSD,20080912,082800,79.79,79.80,79.78,79.79
USXUSD,20080912,082900,79.79,79.80,79.79,79.80
USXUSD,20080912,083000,79.80,79.80,79.79,79.79
USXUSD,20080912,083100,79.80,79.80,79.78,79.78
USXUSD,20080912,083200,79.78,79.79,79.77,79.77
USXUSD,20080912,083300,79.77,79.79,79.77,79.79
USXUSD,20080912,083400,79.79,79.79,79.75,79.76
USXUSD,20080912,083500,79.76,79.77,79.75,79.76
USXUSD,20080912,083600,79.76,79.76,79.74,79.74
USXUSD,20080912,083700,79.74,79.74,79.70,79.70
USXUSD,20080912,083800,79.70,79.71,79.69,79.69
USXUSD,20080912,083900,79.70,79.71,79.70,79.71
USXUSD,20080912,084000,79.70,79.71,79.67,79.68
USXUSD,20080912,084100,79.68,79.70,79.68,79.70
USXUSD,20080912,084200,79.70,79.71,79.69,79.69
USXUSD,20080912,084300,79.70,79.70,79.68,79.70
USXUSD,20080912,084400,79.70,79.73,79.70,79.73
USXUSD,20080912,084500,79.73,79.74,79.70,79.70
USXUSD,20080912,084600,79.70,79.72,79.70,79.71
USXUSD,20080912,084700,79.71,79.74,79.71,79.73
USXUSD,20080912,084800,79.74,79.74,79.71,79.71
USXUSD,20080912,084900,79.71,79.72,79.70,79.71
USXUSD,20080912,085000,79.71,79.74,79.71,79.73
USXUSD,20080912,085100,79.73,79.74,79.73,79.74
USXUSD,20080912,085200,79.74,79.75,79.74,79.74
USXUSD,20080912,085300,79.74,79.74,79.72,79.72
USXUSD,20080912,085400,79.72,79.73,79.71,79.73
USXUSD,20080912,085500,79.73,79.73,79.71,79.72
USXUSD,20080912,085600,79.72,79.72,79.72,79.72
USXUSD,20080912,085700,79.73,79.73,79.71,79.71
USXUSD,20080912,085800,79.71,79.72,79.70,79.70
USXUSD,20080912,085900,79.70,79.70,79.70,79.70
USXUSD,20080912,090000,79.70,79.71,79.70,79.70
USXUSD,20080912,090100,79.70,79.71,79.70,79.71
USXUSD,20080912,090200,79.71,79.71,79.67,79.67
USXUSD,20080912,090300,79.67,79.71,79.67,79.70
USXUSD,20080912,090400,79.70,79.70,79.67,79.67
USXUSD,20080912,090500,79.67,79.67,79.63,79.63
USXUSD,20080912,090600,79.63,79.63,79.59,79.60
USXUSD,20080912,090700,79.60,79.60,79.59,79.59
USXUSD,20080912,090800,79.59,79.59,79.57,79.57
USXUSD,20080912,090900,79.57,79.60,79.57,79.60
USXUSD,20080912,091000,79.60,79.60,79.56,79.56
USXUSD,20080912,091100,79.56,79.56,79.52,79.53
USXUSD,20080912,091200,79.53,79.53,79.48,79.50
USXUSD,20080912,091300,79.51,79.53,79.50,79.53
USXUSD,20080912,091400,79.53,79.53,79.51,79.53
USXUSD,20080912,091500,79.53,79.54,79.52,79.54
USXUSD,20080912,091600,79.54,79.54,79.53,79.54
USXUSD,20080912,091700,79.54,79.56,79.54,79.55
USXUSD,20080912,091800,79.55,79.56,79.54,79.56
USXUSD,20080912,091900,79.56,79.56,79.55,79.56
USXUSD,20080912,092000,79.56,79.56,79.55,79.55
USXUSD,20080912,092100,79.55,79.56,79.55,79.55
USXUSD,20080912,092200,79.54,79.56,79.54,79.55
USXUSD,20080912,092300,79.55,79.57,79.55,79.55
USXUSD,20080912,092400,79.55,79.55,79.53,79.53
USXUSD,20080912,092500,79.53,79.53,79.52,79.52
USXUSD,20080912,092600,79.52,79.54,79.52,79.53
USXUSD,20080912,092700,79.53,79.54,79.53,79.54
USXUSD,20080912,092800,79.54,79.54,79.54,79.54
USXUSD,20080912,092900,79.54,79.54,79.52,79.52
USXUSD,20080912,093000,79.53,79.54,79.53,79.53
USXUSD,20080912,093100,79.53,79.54,79.53,79.54
USXUSD,20080912,093200,79.54,79.59,79.54,79.59
USXUSD,20080912,093300,79.59,79.61,79.59,79.60
USXUSD,20080912,093400,79.60,79.63,79.59,79.63
USXUSD,20080912,093500,79.63,79.63,79.62,79.62
USXUSD,20080912,093600,79.62,79.62,79.61,79.62
USXUSD,20080912,093700,79.62,79.64,79.61,79.64
USXUSD,20080912,093800,79.64,79.65,79.63,79.64
USXUSD,20080912,093900,79.64,79.64,79.62,79.62
USXUSD,20080912,094000,79.62,79.63,79.61,79.63
USXUSD,20080912,094100,79.62,79.63,79.62,79.63
USXUSD,20080912,094200,79.64,79.64,79.63,79.64
USXUSD,20080912,094300,79.64,79.64,79.62,79.62
USXUSD,20080912,094400,79.62,79.64,79.62,79.64
USXUSD,20080912,094500,79.64,79.65,79.64,79.64
USXUSD,20080912,094600,79.64,79.64,79.64,79.64
USXUSD,20080912,094700,79.64,79.64,79.63,79.63
USXUSD,20080912,094800,79.63,79.63,79.61,79.61
USXUSD,20080912,094900,79.60,79.61,79.60,79.60
USXUSD,20080912,095000,79.60,79.63,79.60,79.63
USXUSD,20080912,095100,79.63,79.64,79.63,79.64
USXUSD,20080912,095200,79.64,79.65,79.64,79.65
USXUSD,20080912,095300,79.66,79.67,79.66,79.66
USXUSD,20080912,095400,79.66,79.66,79.62,79.62
USXUSD,20080912,095500,79.63,79.63,79.61,79.61
USXUSD,20080912,095600,79.61,79.61,79.60,79.61
USXUSD,20080912,095700,79.61,79.61,79.59,79.61
USXUSD,20080912,095800,79.61,79.61,79.61,79.61
USXUSD,20080912,095900,79.62,79.62,79.61,79.62
USXUSD,20080912,100000,79.62,79.62,79.60,79.60
USXUSD,20080912,100100,79.59,79.60,79.58,79.58
USXUSD,20080912,100200,79.58,79.59,79.58,79.58
USXUSD,20080912,100300,79.58,79.58,79.56,79.56
USXUSD,20080912,100400,79.56,79.56,79.55,79.55
USXUSD,20080912,100500,79.55,79.55,79.52,79.52
USXUSD,20080912,100600,79.52,79.52,79.51,79.52
USXUSD,20080912,100700,79.51,79.52,79.51,79.52
USXUSD,20080912,100800,79.52,79.56,79.52,79.55
USXUSD,20080912,100900,79.58,79.58,79.56,79.57
USXUSD,20080912,101000,79.57,79.58,79.54,79.54
USXUSD,20080912,101100,79.54,79.54,79.52,79.52
USXUSD,20080912,101200,79.52,79.53,79.51,79.51
USXUSD,20080912,101300,79.51,79.52,79.47,79.47
USXUSD,20080912,101400,79.47,79.47,79.43,79.45
USXUSD,20080912,101500,79.45,79.46,79.43,79.43
USXUSD,20080912,101600,79.43,79.44,79.42,79.44
USXUSD,20080912,101700,79.44,79.45,79.43,79.45
USXUSD,20080912,101800,79.45,79.47,79.45,79.46
USXUSD,20080912,101900,79.46,79.47,79.45,79.47
USXUSD,20080912,102000,79.47,79.49,79.47,79.49
USXUSD,20080912,102100,79.50,79.50,79.50,79.50
USXUSD,20080912,102200,79.50,79.50,79.49,79.49
USXUSD,20080912,102300,79.49,79.49,79.46,79.46
USXUSD,20080912,102400,79.46,79.46,79.45,79.45
USXUSD,20080912,102500,79.44,79.45,79.43,79.45
USXUSD,20080912,102600,79.45,79.46,79.44,79.46
USXUSD,20080912,102700,79.46,79.46,79.44,79.45
USXUSD,20080912,102800,79.44,79.44,79.43,79.44
USXUSD,20080912,102900,79.44,79.46,79.44,79.45
USXUSD,20080912,103000,79.45,79.45,79.44,79.44
USXUSD,20080912,103100,79.44,79.44,79.40,79.41
USXUSD,20080912,103200,79.41,79.41,79.39,79.40
USXUSD,20080912,103300,79.40,79.41,79.40,79.41
USXUSD,20080912,103400,79.41,79.43,79.41,79.42
USXUSD,20080912,103500,79.41,79.41,79.39,79.40
USXUSD,20080912,103600,79.40,79.41,79.39,79.41
USXUSD,20080912,103700,79.40,79.42,79.40,79.41
USXUSD,20080912,103800,79.41,79.41,79.40,79.40
USXUSD,20080912,103900,79.41,79.42,79.40,79.42
USXUSD,20080912,104000,79.42,79.42,79.42,79.42
USXUSD,20080912,104100,79.42,79.42,79.42,79.42
USXUSD,20080912,104200,79.42,79.42,79.41,79.41
USXUSD,20080912,104300,79.41,79.41,79.40,79.40
USXUSD,20080912,104400,79.40,79.40,79.38,79.38
USXUSD,20080912,104500,79.38,79.39,79.38,79.38
USXUSD,20080912,104600,79.38,79.38,79.35,79.35
USXUSD,20080912,104700,79.35,79.36,79.35,79.36
USXUSD,20080912,104800,79.36,79.37,79.34,79.34
USXUSD,20080912,104900,79.34,79.36,79.34,79.34
USXUSD,20080912,105000,79.34,79.35,79.34,79.35
USXUSD,20080912,105100,79.35,79.36,79.35,79.36
USXUSD,20080912,105200,79.35,79.35,79.34,79.34
USXUSD,20080912,105300,79.34,79.35,79.34,79.34
USXUSD,20080912,105400,79.35,79.37,79.35,79.36
USXUSD,20080912,105500,79.36,79.36,79.35,79.36
USXUSD,20080912,105600,79.37,79.40,79.37,79.40
USXUSD,20080912,105700,79.40,79.41,79.40,79.40
USXUSD,20080912,105800,79.40,79.41,79.40,79.40
USXUSD,20080912,105900,79.40,79.40,79.40,79.40
USXUSD,20080912,110000,79.40,79.41,79.40,79.41
USXUSD,20080912,110100,79.41,79.41,79.41,79.41
USXUSD,20080912,110200,79.42,79.42,79.40,79.40
USXUSD,20080912,110300,79.40,79.41,79.40,79.40
USXUSD,20080912,110400,79.40,79.41,79.39,79.39
USXUSD,20080912,110500,79.39,79.39,79.38,79.38
USXUSD,20080912,110600,79.38,79.38,79.36,79.36
USXUSD,20080912,110700,79.36,79.36,79.35,79.35
USXUSD,20080912,110800,79.35,79.36,79.34,79.34
USXUSD,20080912,110900,79.34,79.35,79.34,79.35
USXUSD,20080912,111000,79.35,79.37,79.34,79.36
USXUSD,20080912,111100,79.36,79.38,79.36,79.38
USXUSD,20080912,111200,79.38,79.38,79.37,79.37
USXUSD,20080912,111300,79.37,79.40,79.37,79.39
USXUSD,20080912,111400,79.39,79.39,79.37,79.37
USXUSD,20080912,111500,79.38,79.40,79.37,79.40
USXUSD,20080912,111600,79.40,79.40,79.40,79.40
USXUSD,20080912,111700,79.40,79.40,79.38,79.40
USXUSD,20080912,111800,79.40,79.42,79.40,79.42
USXUSD,20080912,111900,79.42,79.42,79.41,79.42
USXUSD,20080912,112000,79.42,79.45,79.42,79.44
USXUSD,20080912,112100,79.44,79.47,79.44,79.47
USXUSD,20080912,112200,79.46,79.46,79.46,79.46
USXUSD,20080912,112300,79.46,79.46,79.44,79.45
USXUSD,20080912,112400,79.45,79.49,79.45,79.48
USXUSD,20080912,112500,79.49,79.49,79.47,79.47
USXUSD,20080912,112600,79.48,79.48,79.44,79.44
USXUSD,20080912,112700,79.45,79.46,79.43,79.46
USXUSD,20080912,112800,79.47,79.48,79.47,79.47
USXUSD,20080912,112900,79.47,79.47,79.45,79.46
USXUSD,20080912,113000,79.46,79.47,79.46,79.47
USXUSD,20080912,113100,79.47,79.47,79.43,79.43
USXUSD,20080912,113200,79.43,79.44,79.43,79.43
USXUSD,20080912,113300,79.43,79.44,79.43,79.43
USXUSD,20080912,113400,79.43,79.44,79.43,79.44
USXUSD,20080912,113500,79.44,79.45,79.44,79.45
USXUSD,20080912,113600,79.45,79.46,79.45,79.46
USXUSD,20080912,113700,79.46,79.48,79.46,79.47
USXUSD,20080912,113800,79.47,79.47,79.44,79.45
USXUSD,20080912,113900,79.45,79.45,79.43,79.43
USXUSD,20080912,114000,79.43,79.43,79.42,79.42
USXUSD,20080912,114100,79.43,79.43,79.41,79.43
USXUSD,20080912,114200,79.43,79.43,79.42,79.42
USXUSD,20080912,114300,79.42,79.45,79.42,79.44
USXUSD,20080912,114400,79.44,79.44,79.43,79.44
USXUSD,20080912,114500,79.44,79.45,79.44,79.45
USXUSD,20080912,114600,79.45,79.46,79.44,79.45
USXUSD,20080912,114700,79.45,79.45,79.45,79.45
USXUSD,20080912,114800,79.46,79.46,79.45,79.45
USXUSD,20080912,114900,79.45,79.46,79.45,79.45
USXUSD,20080912,115000,79.47,79.49,79.46,79.49
USXUSD,20080912,115100,79.49,79.49,79.47,79.47
USXUSD,20080912,115200,79.47,79.49,79.47,79.48
USXUSD,20080912,115300,79.48,79.49,79.48,79.49
USXUSD,20080912,115400,79.48,79.48,79.48,79.48
USXUSD,20080912,115500,79.48,79.49,79.48,79.49
USXUSD,20080912,115600,79.49,79.49,79.49,79.49
USXUSD,20080912,115700,79.48,79.49,79.48,79.49
USXUSD,20080912,115800,79.48,79.49,79.48,79.49
USXUSD,20080912,115900,79.49,79.49,79.49,79.49
USXUSD,20080912,120000,79.49,79.50,79.49,79.49
USXUSD,20080912,120100,79.49,79.50,79.49,79.49
USXUSD,20080912,120200,79.49,79.49,79.47,79.48
USXUSD,20080912,120300,79.48,79.49,79.48,79.49
USXUSD,20080912,120400,79.49,79.49,79.47,79.47
USXUSD,20080912,120500,79.47,79.47,79.44,79.44
USXUSD,20080912,120600,79.44,79.45,79.44,79.45
USXUSD,20080912,120700,79.45,79.45,79.44,79.45
USXUSD,20080912,120800,79.45,79.46,79.45,79.46
USXUSD,20080912,120900,79.45,79.46,79.45,79.45
USXUSD,20080912,121000,79.45,79.45,79.43,79.43
USXUSD,20080912,121100,79.43,79.45,79.43,79.44
USXUSD,20080912,121200,79.44,79.45,79.44,79.44
USXUSD,20080912,121300,79.44,79.44,79.44,79.44
USXUSD,20080912,121400,79.44,79.45,79.44,79.45
USXUSD,20080912,121500,79.45,79.45,79.43,79.44
USXUSD,20080912,121600,79.44,79.45,79.44,79.44
USXUSD,20080912,121700,79.43,79.45,79.43,79.44
USXUSD,20080912,121800,79.44,79.46,79.44,79.46
USXUSD,20080912,121900,79.46,79.47,79.46,79.46
USXUSD,20080912,122000,79.46,79.47,79.44,79.45
USXUSD,20080912,122100,79.45,79.48,79.45,79.48
USXUSD,20080912,122200,79.48,79.48,79.47,79.47
USXUSD,20080912,122300,79.47,79.48,79.47,79.47
USXUSD,20080912,122400,79.47,79.47,79.46,79.46
USXUSD,20080912,122500,79.46,79.47,79.46,79.47
USXUSD,20080912,122600,79.47,79.48,79.47,79.48
USXUSD,20080912,122700,79.48,79.49,79.48,79.49
USXUSD,20080912,122800,79.49,79.49,79.47,79.48
USXUSD,20080912,122900,79.47,79.48,79.47,79.47
USXUSD,20080912,123000,79.47,79.47,79.45,79.46
USXUSD,20080912,123100,79.46,79.46,79.43,79.43
USXUSD,20080912,123200,79.43,79.43,79.42,79.43
USXUSD,20080912,123300,79.43,79.43,79.42,79.43
USXUSD,20080912,123400,79.43,79.44,79.43,79.43
USXUSD,20080912,123500,79.43,79.43,79.40,79.40
USXUSD,20080912,123600,79.41,79.42,79.41,79.42
USXUSD,20080912,123700,79.42,79.42,79.42,79.42
USXUSD,20080912,123800,79.42,79.42,79.41,79.42
USXUSD,20080912,123900,79.42,79.43,79.42,79.42
USXUSD,20080912,124000,79.42,79.42,79.42,79.42
USXUSD,20080912,124100,79.42,79.43,79.42,79.43
USXUSD,20080912,124200,79.43,79.45,79.43,79.44
USXUSD,20080912,124300,79.44,79.44,79.41,79.41
USXUSD,20080912,124400,79.41,79.42,79.40,79.41
USXUSD,20080912,124500,79.41,79.42,79.40,79.42
USXUSD,20080912,124600,79.42,79.46,79.42,79.45
USXUSD,20080912,124700,79.45,79.48,79.45,79.46
USXUSD,20080912,124800,79.46,79.46,79.45,79.45
USXUSD,20080912,124900,79.45,79.45,79.45,79.45
USXUSD,20080912,125000,79.45,79.46,79.45,79.46
USXUSD,20080912,125100,79.46,79.46,79.45,79.46
USXUSD,20080912,125200,79.46,79.47,79.45,79.47
USXUSD,20080912,125300,79.47,79.49,79.47,79.49
USXUSD,20080912,125400,79.47,79.48,79.47,79.48
USXUSD,20080912,125500,79.48,79.48,79.48,79.48
USXUSD,20080912,125600,79.48,79.49,79.48,79.49
USXUSD,20080912,125700,79.49,79.49,79.49,79.49
USXUSD,20080912,125800,79.49,79.50,79.49,79.50
USXUSD,20080912,125900,79.50,79.53,79.50,79.51
USXUSD,20080912,130000,79.51,79.51,79.47,79.49
USXUSD,20080912,130100,79.50,79.51,79.48,79.49
USXUSD,20080912,130200,79.49,79.49,79.48,79.48
USXUSD,20080912,130300,79.48,79.49,79.47,79.47
USXUSD,20080912,130400,79.47,79.47,79.45,79.46
USXUSD,20080912,130500,79.46,79.46,79.45,79.45
USXUSD,20080912,130600,79.45,79.45,79.44,79.45
USXUSD,20080912,130700,79.45,79.45,79.44,79.44
USXUSD,20080912,130800,79.44,79.44,79.43,79.43
USXUSD,20080912,130900,79.43,79.44,79.42,79.44
USXUSD,20080912,131000,79.44,79.45,79.43,79.43
USXUSD,20080912,131100,79.43,79.46,79.43,79.45
USXUSD,20080912,131200,79.46,79.47,79.46,79.47
USXUSD,20080912,131300,79.48,79.48,79.47,79.47
USXUSD,20080912,131400,79.47,79.48,79.47,79.48
USXUSD,20080912,131500,79.47,79.48,79.47,79.48
USXUSD,20080912,131600,79.48,79.49,79.48,79.49
USXUSD,20080912,131700,79.49,79.49,79.47,79.49
USXUSD,20080912,131800,79.49,79.50,79.49,79.50
USXUSD,20080912,131900,79.50,79.52,79.50,79.50
USXUSD,20080912,132000,79.50,79.50,79.49,79.49
USXUSD,20080912,132100,79.49,79.49,79.48,79.48
USXUSD,20080912,132200,79.49,79.49,79.47,79.48
USXUSD,20080912,132300,79.48,79.48,79.48,79.48
USXUSD,20080912,132400,79.48,79.48,79.47,79.47
USXUSD,20080912,132500,79.47,79.48,79.47,79.48
USXUSD,20080912,132600,79.48,79.48,79.48,79.48
USXUSD,20080912,132700,79.48,79.48,79.47,79.47
USXUSD,20080912,132800,79.47,79.48,79.47,79.48
USXUSD,20080912,132900,79.48,79.49,79.47,79.48
USXUSD,20080912,133000,79.48,79.50,79.48,79.49
USXUSD,20080912,133100,79.49,79.51,79.49,79.51
USXUSD,20080912,133200,79.51,79.51,79.50,79.51
USXUSD,20080912,133300,79.52,79.53,79.51,79.52
USXUSD,20080912,133400,79.52,79.53,79.51,79.52
USXUSD,20080912,133500,79.52,79.55,79.52,79.53
USXUSD,20080912,133600,79.53,79.56,79.53,79.56
USXUSD,20080912,133700,79.56,79.58,79.56,79.57
USXUSD,20080912,133800,79.58,79.59,79.57,79.59
USXUSD,20080912,133900,79.59,79.61,79.58,79.61
USXUSD,20080912,134000,79.61,79.69,79.61,79.69
USXUSD,20080912,134100,79.68,79.68,79.66,79.68
USXUSD,20080912,134200,79.68,79.68,79.60,79.60
USXUSD,20080912,134300,79.60,79.61,79.60,79.61
USXUSD,20080912,134400,79.61,79.61,79.58,79.59
USXUSD,20080912,134500,79.59,79.60,79.59,79.59
USXUSD,20080912,134600,79.59,79.59,79.59,79.59
USXUSD,20080912,134700,79.59,79.60,79.59,79.59
USXUSD,20080912,134800,79.59,79.59,79.56,79.57
USXUSD,20080912,134900,79.57,79.60,79.57,79.60
USXUSD,20080912,135000,79.60,79.60,79.59,79.60
USXUSD,20080912,135100,79.59,79.59,79.57,79.58
USXUSD,20080912,135200,79.57,79.58,79.57,79.58
USXUSD,20080912,135300,79.58,79.58,79.58,79.58
USXUSD,20080912,135400,79.58,79.59,79.57,79.59
USXUSD,20080912,135500,79.59,79.59,79.57,79.58
USXUSD,20080912,135600,79.58,79.59,79.58,79.59
USXUSD,20080912,135700,79.59,79.59,79.59,79.59
USXUSD,20080912,135800,79.59,79.59,79.57,79.57
USXUSD,20080912,135900,79.57,79.57,79.56,79.56
USXUSD,20080912,140000,79.56,79.56,79.54,79.54
USXUSD,20080912,140100,79.54,79.54,79.53,79.53
USXUSD,20080912,140200,79.53,79.53,79.52,79.53
USXUSD,20080912,140300,79.52,79.54,79.52,79.53
USXUSD,20080912,140400,79.52,79.53,79.52,79.53
USXUSD,20080912,140500,79.53,79.53,79.51,79.52
USXUSD,20080912,140600,79.51,79.53,79.51,79.52
USXUSD,20080912,140700,79.53,79.54,79.52,79.53
USXUSD,20080912,140800,79.53,79.53,79.52,79.53
USXUSD,20080912,140900,79.53,79.55,79.53,79.54
USXUSD,20080912,141000,79.54,79.56,79.54,79.55
USXUSD,20080912,141100,79.55,79.55,79.55,79.55
USXUSD,20080912,141200,79.54,79.54,79.53,79.54
USXUSD,20080912,141300,79.54,79.55,79.54,79.55
USXUSD,20080912,141400,79.55,79.55,79.54,79.55
USXUSD,20080912,141500,79.55,79.58,79.55,79.58
USXUSD,20080912,141600,79.58,79.59,79.58,79.58
USXUSD,20080912,141700,79.58,79.58,79.58,79.58
USXUSD,20080912,141800,79.58,79.58,79.57,79.57
USXUSD,20080912,141900,79.57,79.57,79.55,79.56
USXUSD,20080912,142000,79.55,79.58,79.55,79.58
USXUSD,20080912,142100,79.58,79.60,79.58,79.59
USXUSD,20080912,142200,79.59,79.60,79.59,79.60
USXUSD,20080912,142300,79.60,79.61,79.60,79.61
USXUSD,20080912,142400,79.61,79.61,79.60,79.60
USXUSD,20080912,142500,79.60,79.63,79.60,79.63
USXUSD,20080912,142600,79.62,79.65,79.62,79.65
USXUSD,20080912,142700,79.64,79.64,79.60,79.60
USXUSD,20080912,142800,79.60,79.60,79.54,79.54
USXUSD,20080912,142900,79.54,79.56,79.54,79.56
USXUSD,20080912,143000,79.56,79.56,79.55,79.55
USXUSD,20080912,143100,79.55,79.55,79.48,79.50
USXUSD,20080912,143200,79.50,79.53,79.48,79.50
USXUSD,20080912,143300,79.50,79.52,79.50,79.51
USXUSD,20080912,143400,79.50,79.50,79.41,79.44
USXUSD,20080912,143500,79.44,79.50,79.44,79.48
USXUSD,20080912,143600,79.48,79.48,79.45,79.45
USXUSD,20080912,143700,79.45,79.50,79.45,79.49
USXUSD,20080912,143800,79.49,79.50,79.48,79.49
USXUSD,20080912,143900,79.49,79.53,79.49,79.50
USXUSD,20080912,144000,79.50,79.51,79.50,79.51
USXUSD,20080912,144100,79.50,79.50,79.48,79.49
USXUSD,20080912,144200,79.49,79.51,79.48,79.51
USXUSD,20080912,144300,79.51,79.51,79.48,79.49
USXUSD,20080912,144400,79.49,79.49,79.45,79.45
USXUSD,20080912,144500,79.45,79.46,79.45,79.45
USXUSD,20080912,144600,79.45,79.45,79.43,79.43
USXUSD,20080912,144700,79.43,79.43,79.41,79.42
USXUSD,20080912,144800,79.42,79.44,79.41,79.41
USXUSD,20080912,144900,79.40,79.40,79.38,79.40
USXUSD,20080912,145000,79.40,79.40,79.38,79.38
USXUSD,20080912,145100,79.38,79.38,79.34,79.35
USXUSD,20080912,145200,79.35,79.35,79.34,79.34
USXUSD,20080912,145300,79.34,79.34,79.32,79.34
USXUSD,20080912,145400,79.34,79.35,79.34,79.34
USXUSD,20080912,145500,79.34,79.34,79.33,79.34
USXUSD,20080912,145600,79.34,79.35,79.33,79.35
USXUSD,20080912,145700,79.35,79.38,79.35,79.38
USXUSD,20080912,145800,79.38,79.39,79.37,79.37
USXUSD,20080912,145900,79.37,79.37,79.34,79.35
USXUSD,20080912,150000,79.35,79.35,79.29,79.29
USXUSD,20080912,150100,79.29,79.30,79.28,79.30
USXUSD,20080912,150200,79.30,79.32,79.30,79.32
USXUSD,20080912,150300,79.32,79.36,79.32,79.35
USXUSD,20080912,150400,79.36,79.36,79.34,79.35
USXUSD,20080912,150500,79.34,79.36,79.33,79.36
USXUSD,20080912,150600,79.36,79.40,79.36,79.37
USXUSD,20080912,150700,79.38,79.38,79.36,79.36
USXUSD,20080912,150800,79.36,79.37,79.36,79.37
USXUSD,20080912,150900,79.37,79.40,79.37,79.38
USXUSD,20080912,151000,79.38,79.38,79.34,79.35
USXUSD,20080912,151100,79.35,79.36,79.35,79.35
USXUSD,20080912,151200,79.35,79.37,79.34,79.37
USXUSD,20080912,151300,79.37,79.37,79.37,79.37
USXUSD,20080912,151400,79.37,79.39,79.37,79.37
USXUSD,20080912,151500,79.37,79.37,79.33,79.34
USXUSD,20080912,151600,79.34,79.35,79.34,79.34
USXUSD,20080912,151700,79.35,79.35,79.30,79.31
USXUSD,20080912,151800,79.31,79.32,79.30,79.31
USXUSD,20080912,151900,79.31,79.31,79.29,79.29
USXUSD,20080912,152000,79.29,79.29,79.20,79.20
USXUSD,20080912,152100,79.20,79.22,79.17,79.22
USXUSD,20080912,152200,79.22,79.23,79.21,79.23
USXUSD,20080912,152300,79.23,79.23,79.20,79.21
USXUSD,20080912,152400,79.21,79.22,79.20,79.21
USXUSD,20080912,152500,79.20,79.20,79.17,79.17
USXUSD,20080912,152600,79.17,79.20,79.15,79.20
USXUSD,20080912,152700,79.20,79.21,79.20,79.20
USXUSD,20080912,152800,79.20,79.21,79.19,79.20
USXUSD,20080912,152900,79.21,79.25,79.21,79.24
USXUSD,20080912,153000,79.25,79.27,79.24,79.26
USXUSD,20080912,153100,79.25,79.29,79.25,79.29
USXUSD,20080912,153200,79.29,79.29,79.27,79.27
USXUSD,20080912,153300,79.27,79.28,79.26,79.28
USXUSD,20080912,153400,79.28,79.29,79.28,79.28
USXUSD,20080912,153500,79.28,79.28,79.27,79.28
USXUSD,20080912,153600,79.28,79.28,79.24,79.25
USXUSD,20080912,153700,79.25,79.25,79.23,79.24
USXUSD,20080912,153800,79.24,79.25,79.23,79.23
USXUSD,20080912,153900,79.23,79.23,79.21,79.21
USXUSD,20080912,154000,79.21,79.23,79.17,79.17
USXUSD,20080912,154100,79.17,79.19,79.17,79.19
USXUSD,20080912,154200,79.19,79.23,79.19,79.22
USXUSD,20080912,154300,79.22,79.23,79.21,79.22
USXUSD,20080912,154400,79.22,79.23,79.22,79.23
USXUSD,20080912,154500,79.23,79.24,79.21,79.21
USXUSD,20080912,154600,79.21,79.22,79.20,79.22
USXUSD,20080912,154700,79.22,79.23,79.22,79.22
USXUSD,20080912,154800,79.23,79.25,79.23,79.25
USXUSD,20080912,154900,79.25,79.26,79.25,79.25
USXUSD,20080912,155000,79.25,79.26,79.24,79.26
USXUSD,20080912,155100,79.27,79.29,79.26,79.28
USXUSD,20080912,155200,79.28,79.29,79.27,79.28
USXUSD,20080912,155300,79.28,79.28,79.26,79.28
USXUSD,20080912,155400,79.27,79.27,79.26,79.26
USXUSD,20080912,155500,79.26,79.27,79.26,79.26
USXUSD,20080912,155600,79.26,79.34,79.25,79.32
USXUSD,20080912,155700,79.32,79.33,79.30,79.32
USXUSD,20080912,155800,79.32,79.37,79.30,79.36
USXUSD,20080912,155900,79.36,79.37,79.34,79.34
USXUSD,20080912,160000,79.34,79.39,79.34,79.39
USXUSD,20080912,160100,79.39,79.43,79.39,79.41
USXUSD,20080912,160200,79.41,79.41,79.39,79.39
USXUSD,20080912,160300,79.39,79.42,79.39,79.42
USXUSD,20080912,160400,79.42,79.42,79.37,79.37
USXUSD,20080912,160500,79.37,79.38,79.36,79.38
USXUSD,20080912,160600,79.38,79.39,79.38,79.38
USXUSD,20080912,160700,79.38,79.39,79.37,79.37
USXUSD,20080912,160800,79.38,79.38,79.36,79.36
USXUSD,20080912,160900,79.36,79.37,79.36,79.37
USXUSD,20080912,161000,79.37,79.37,79.34,79.36
USXUSD,20080912,161100,79.36,79.36,79.30,79.31
USXUSD,20080912,161200,79.31,79.33,79.31,79.31
USXUSD,20080912,161300,79.32,79.33,79.31,79.31
USXUSD,20080912,161400,79.31,79.33,79.30,79.30
USXUSD,20080912,161500,79.30,79.31,79.29,79.29
USXUSD,20080912,161600,79.29,79.32,79.28,79.31
USXUSD,20080912,161700,79.31,79.31,79.28,79.29
USXUSD,20080912,161800,79.29,79.31,79.29,79.30
USXUSD,20080912,161900,79.30,79.31,79.29,79.29
USXUSD,20080912,162000,79.29,79.30,79.29,79.29
USXUSD,20080912,162100,79.28,79.28,79.24,79.25
USXUSD,20080912,162200,79.25,79.26,79.24,79.26
USXUSD,20080912,162300,79.26,79.28,79.25,79.28
USXUSD,20080912,162400,79.28,79.28,79.27,79.27
USXUSD,20080912,162500,79.27,79.27,79.24,79.24
USXUSD,20080912,162600,79.24,79.24,79.19,79.19
USXUSD,20080912,162700,79.19,79.23,79.18,79.23
USXUSD,20080912,162800,79.23,79.24,79.22,79.23
USXUSD,20080912,162900,79.22,79.22,79.18,79.19
USXUSD,20080912,163000,79.18,79.18,79.15,79.16
USXUSD,20080912,163100,79.16,79.18,79.15,79.15
USXUSD,20080912,163200,79.15,79.18,79.15,79.17
USXUSD,20080912,163300,79.17,79.17,79.14,79.14
USXUSD,20080912,163400,79.14,79.18,79.13,79.18
USXUSD,20080912,163500,79.18,79.19,79.16,79.18
USXUSD,20080912,163600,79.18,79.18,79.17,79.17
USXUSD,20080912,163700,79.17,79.18,79.17,79.18
USXUSD,20080912,163800,79.18,79.18,79.18,79.18
USXUSD,20080912,163900,79.18,79.18,79.18,79.18
USXUSD,20080912,164000,79.18,79.19,79.18,79.19
USXUSD,20080912,164100,79.19,79.19,79.19,79.19
USXUSD,20080912,164200,79.19,79.20,79.19,79.20
USXUSD,20080912,164300,79.20,79.21,79.20,79.21
USXUSD,20080912,164400,79.21,79.22,79.21,79.21
USXUSD,20080912,164500,79.21,79.21,79.20,79.20
USXUSD,20080912,164600,79.21,79.21,79.20,79.20
USXUSD,20080912,164700,79.19,79.19,79.16,79.16
USXUSD,20080912,164800,79.16,79.17,79.12,79.12
USXUSD,20080912,164900,79.12,79.13,79.12,79.12
USXUSD,20080912,165000,79.12,79.12,79.05,79.05
USXUSD,20080912,165100,79.05,79.06,79.03,79.06
USXUSD,20080912,165200,79.06,79.07,79.06,79.07
USXUSD,20080912,165300,79.07,79.08,79.07,79.08
USXUSD,20080912,165400,79.08,79.08,79.05,79.05
USXUSD,20080912,165500,79.05,79.06,79.02,79.02
USXUSD,20080912,165600,79.02,79.02,78.98,79.00
USXUSD,20080912,165700,79.00,79.02,79.00,79.02
USXUSD,20080912,165800,79.02,79.05,79.02,79.04
USXUSD,20080912,165900,79.04,79.04,79.01,79.01
USXUSD,20080912,170000,79.02,79.08,79.02,79.06
USXUSD,20080912,170100,79.06,79.07,79.05,79.05
USXUSD,20080912,170200,79.05,79.05,79.03,79.03
USXUSD,20080912,170300,79.03,79.05,79.02,79.03
USXUSD,20080912,170400,79.03,79.03,79.00,79.02
USXUSD,20080912,170500,79.03,79.04,79.03,79.03
USXUSD,20080912,170600,79.03,79.05,78.99,79.00
USXUSD,20080912,170700,79.00,79.02,79.00,79.02
USXUSD,20080912,170800,79.02,79.04,79.02,79.03
USXUSD,20080912,170900,79.03,79.04,79.01,79.01
USXUSD,20080912,171000,79.01,79.01,79.00,79.01
USXUSD,20080912,171100,79.01,79.01,78.98,78.98
USXUSD,20080912,171200,78.98,79.03,78.98,79.03
USXUSD,20080912,171300,79.03,79.03,79.02,79.03
USXUSD,20080912,171400,79.03,79.04,79.03,79.04
USXUSD,20080912,171500,79.03,79.06,79.03,79.05
USXUSD,20080912,171600,79.05,79.05,79.04,79.05
USXUSD,20080912,171700,79.06,79.06,79.04,79.04
USXUSD,20080912,171800,79.04,79.04,79.02,79.02
USXUSD,20080912,171900,79.02,79.02,79.00,79.00
USXUSD,20080912,172000,79.00,79.00,78.99,78.99
USXUSD,20080912,172100,78.99,79.02,78.99,79.02
USXUSD,20080912,172200,79.02,79.03,78.99,78.99
USXUSD,20080912,172300,78.99,79.00,78.96,78.96
USXUSD,20080912,172400,78.96,78.97,78.96,78.96
USXUSD,20080912,172500,78.95,79.00,78.95,78.99
USXUSD,20080912,172600,78.99,79.00,78.98,78.99
USXUSD,20080912,172700,78.99,78.99,78.98,78.98
USXUSD,20080912,172800,78.98,78.98,78.94,78.97
USXUSD,20080912,172900,78.97,79.00,78.96,78.99
USXUSD,20080912,173000,78.99,78.99,78.96,78.96
USXUSD,20080912,173100,78.96,78.97,78.95,78.97
USXUSD,20080912,173200,78.97,79.01,78.97,79.01
USXUSD,20080912,173300,79.01,79.06,79.01,79.06
USXUSD,20080912,173400,79.06,79.06,79.04,79.04
USXUSD,20080912,173500,79.04,79.04,79.03,79.03
USXUSD,20080912,173600,79.03,79.04,79.03,79.04
USXUSD,20080912,173700,79.04,79.05,79.04,79.04
USXUSD,20080912,173800,79.04,79.05,79.03,79.05
USXUSD,20080912,173900,79.05,79.08,79.05,79.08
USXUSD,20080912,174000,79.08,79.10,79.08,79.09
USXUSD,20080912,174100,79.09,79.09,79.06,79.06
USXUSD,20080912,174200,79.06,79.10,79.05,79.10
USXUSD,20080912,174300,79.10,79.11,79.05,79.06
USXUSD,20080912,174400,79.06,79.10,79.06,79.10
USXUSD,20080912,174500,79.09,79.09,79.05,79.06
USXUSD,20080912,174600,79.05,79.07,79.05,79.05
USXUSD,20080912,174700,79.05,79.05,79.04,79.04
USXUSD,20080912,174800,79.04,79.09,79.03,79.09
USXUSD,20080912,174900,79.09,79.10,79.06,79.06
USXUSD,20080912,175000,79.06,79.06,79.05,79.05
USXUSD,20080912,175100,79.05,79.06,79.05,79.05
USXUSD,20080912,175200,79.05,79.05,79.04,79.04
USXUSD,20080912,175300,79.02,79.02,79.01,79.01
USXUSD,20080912,175400,79.01,79.03,79.01,79.02
USXUSD,20080912,175500,79.02,79.04,79.02,79.04
USXUSD,20080912,175600,79.04,79.05,79.04,79.04
USXUSD,20080912,175700,79.04,79.05,79.04,79.04
USXUSD,20080912,175800,79.04,79.07,79.03,79.07
USXUSD,20080912,175900,79.07,79.08,79.06,79.06
USXUSD,20080912,180000,79.06,79.07,79.06,79.06
USXUSD,20080912,180100,79.06,79.08,79.06,79.07
USXUSD,20080912,180200,79.08,79.09,79.08,79.09
USXUSD,20080912,180300,79.10,79.15,79.09,79.14
USXUSD,20080912,180400,79.14,79.14,79.13,79.13
USXUSD,20080912,180500,79.13,79.13,79.11,79.11
USXUSD,20080912,180600,79.11,79.18,79.11,79.17
USXUSD,20080912,180700,79.17,79.17,79.15,79.15
USXUSD,20080912,180800,79.15,79.15,79.14,79.14
USXUSD,20080912,180900,79.14,79.15,79.13,79.15
USXUSD,20080912,181000,79.15,79.15,79.12,79.12
USXUSD,20080912,181100,79.12,79.13,79.11,79.13
USXUSD,20080912,181200,79.12,79.14,79.12,79.14
USXUSD,20080912,181300,79.14,79.16,79.13,79.13
USXUSD,20080912,181400,79.13,79.13,79.11,79.11
USXUSD,20080912,181500,79.11,79.13,79.11,79.13
USXUSD,20080912,181600,79.13,79.13,79.12,79.12
USXUSD,20080912,181700,79.12,79.13,79.12,79.13
USXUSD,20080912,181800,79.13,79.13,79.10,79.11
USXUSD,20080912,181900,79.10,79.11,79.10,79.11
USXUSD,20080912,182000,79.11,79.11,79.10,79.11
USXUSD,20080912,182100,79.12,79.12,79.11,79.11
USXUSD,20080912,182200,79.11,79.11,79.11,79.11
USXUSD,20080912,182300,79.11,79.11,79.09,79.09
USXUSD,20080912,182400,79.09,79.10,79.08,79.09
USXUSD,20080912,182500,79.09,79.09,79.09,79.09
USXUSD,20080912,182600,79.06,79.08,79.06,79.08
USXUSD,20080912,182700,79.08,79.09,79.08,79.08
USXUSD,20080912,182800,79.08,79.08,79.07,79.07
USXUSD,20080912,182900,79.07,79.08,79.07,79.08
USXUSD,20080912,183000,79.08,79.08,79.07,79.07
USXUSD,20080912,183100,79.07,79.07,79.07,79.07
USXUSD,20080912,183200,79.07,79.08,79.07,79.07
USXUSD,20080912,183300,79.07,79.08,79.07,79.07
USXUSD,20080912,183400,79.07,79.07,79.07,79.07
USXUSD,20080912,183500,79.06,79.06,79.05,79.06
USXUSD,20080912,183600,79.06,79.06,79.04,79.05
USXUSD,20080912,183700,79.04,79.04,79.04,79.04
USXUSD,20080912,183800,79.05,79.06,79.05,79.05
USXUSD,20080912,183900,79.06,79.07,79.05,79.07
USXUSD,20080912,184000,79.07,79.07,79.05,79.05
USXUSD,20080912,184100,79.05,79.05,79.02,79.02
USXUSD,20080912,184200,79.02,79.02,79.00,79.01
USXUSD,20080912,184300,79.01,79.02,79.01,79.01
USXUSD,20080912,184400,79.00,79.00,78.99,78.99
USXUSD,20080912,184500,78.99,78.99,78.98,78.99
USXUSD,20080912,184600,78.99,79.02,78.99,79.02
USXUSD,20080912,184700,79.02,79.03,79.02,79.02
USXUSD,20080912,184800,79.02,79.03,79.02,79.02
USXUSD,20080912,184900,79.01,79.01,79.00,79.00
USXUSD,20080912,185000,79.00,79.01,79.00,79.00
USXUSD,20080912,185100,79.00,79.01,78.99,78.99
USXUSD,20080912,185200,78.99,79.00,78.99,79.00
USXUSD,20080912,185300,79.00,79.00,78.99,78.99
USXUSD,20080912,185400,78.99,79.00,78.98,78.98
USXUSD,20080912,185500,78.98,78.99,78.98,78.98
USXUSD,20080912,185600,78.98,78.99,78.98,78.98
USXUSD,20080912,185700,78.98,78.99,78.98,78.98
USXUSD,20080912,185800,78.98,78.99,78.98,78.99
USXUSD,20080912,185900,78.97,78.98,78.97,78.97
USXUSD,20080912,190000,78.97,78.99,78.97,78.99
USXUSD,20080912,190100,78.99,78.99,78.99,78.99
USXUSD,20080912,190200,78.99,78.99,78.98,78.98
USXUSD,20080912,190300,78.98,79.00,78.98,79.00
USXUSD,20080912,190400,79.00,79.00,79.00,79.00
USXUSD,20080912,190500,79.00,79.00,78.98,78.98
USXUSD,20080912,190600,78.97,78.97,78.97,78.97
USXUSD,20080912,190700,78.97,78.97,78.97,78.97
USXUSD,20080912,190800,78.97,78.97,78.96,78.96
USXUSD,20080912,190900,78.96,78.97,78.96,78.97
USXUSD,20080912,191000,78.97,78.98,78.97,78.97
USXUSD,20080912,191100,78.97,78.97,78.97,78.97
USXUSD,20080912,191200,78.97,78.98,78.97,78.98
USXUSD,20080912,191300,78.98,78.98,78.97,78.97
USXUSD,20080912,191400,78.97,78.98,78.97,78.98
USXUSD,20080912,191500,78.98,79.00,78.98,78.99
USXUSD,20080912,191600,78.99,79.00,78.99,78.99
USXUSD,20080912,191700,79.00,79.00,78.99,78.99
USXUSD,20080912,191800,78.99,78.99,78.98,78.99
USXUSD,20080912,191900,79.00,79.03,79.00,79.01
USXUSD,20080912,192000,79.02,79.02,79.01,79.02
USXUSD,20080912,192100,79.02,79.02,79.01,79.01
USXUSD,20080912,192200,78.97,78.98,78.97,78.98
USXUSD,20080912,192300,78.96,78.97,78.96,78.97
USXUSD,20080912,192400,78.97,78.98,78.97,78.98
USXUSD,20080912,192600,78.99,78.99,78.99,78.99
USXUSD,20080912,192700,78.99,79.00,78.98,78.99
USXUSD,20080912,192800,78.99,79.00,78.98,79.00
USXUSD,20080912,192900,79.00,79.00,79.00,79.00
USXUSD,20080912,193000,79.00,79.01,79.00,79.01
USXUSD,20080912,193100,79.01,79.01,78.99,78.99
USXUSD,20080912,193200,78.99,78.99,78.97,78.97
USXUSD,20080912,193300,78.97,78.97,78.97,78.97
USXUSD,20080912,193400,78.97,78.97,78.95,78.95
USXUSD,20080912,193500,78.96,78.96,78.95,78.95
USXUSD,20080912,193600,78.95,78.96,78.95,78.95
USXUSD,20080912,193700,78.95,78.96,78.95,78.95
USXUSD,20080912,193800,78.95,78.95,78.95,78.95
USXUSD,20080912,193900,78.95,78.96,78.95,78.96
USXUSD,20080912,194000,78.96,78.98,78.95,78.98
USXUSD,20080912,194100,78.98,78.98,78.97,78.97
USXUSD,20080912,194200,78.97,78.98,78.97,78.98
USXUSD,20080912,194300,78.98,78.98,78.96,78.96
USXUSD,20080912,194400,78.96,78.99,78.96,78.99
USXUSD,20080912,194500,78.99,79.00,78.99,79.00
USXUSD,20080912,194600,79.00,79.00,78.98,79.00
USXUSD,20080912,194700,79.00,79.00,79.00,79.00
USXUSD,20080912,194800,79.01,79.02,79.01,79.01
USXUSD,20080912,194900,79.01,79.01,78.99,78.99
USXUSD,20080912,195000,78.99,79.01,78.99,79.01
USXUSD,20080912,195100,79.01,79.01,78.98,78.98
USXUSD,20080912,195200,79.00,79.01,79.00,79.01
USXUSD,20080912,195300,79.01,79.01,79.01,79.01
USXUSD,20080912,195400,79.01,79.03,79.01,79.02
USXUSD,20080912,195500,79.03,79.04,79.03,79.04
USXUSD,20080912,195600,79.04,79.08,79.04,79.07
USXUSD,20080912,195700,79.08,79.08,79.05,79.06
USXUSD,20080912,195800,79.06,79.06,79.05,79.05
USXUSD,20080912,195900,79.05,79.05,79.04,79.04
USXUSD,20080912,200000,79.01,79.03,79.01,79.03
USXUSD,20080912,200100,79.03,79.03,79.01,79.01
USXUSD,20080912,200200,79.00,79.01,78.99,79.01
USXUSD,20080912,200300,79.01,79.01,79.00,79.01
USXUSD,20080912,200400,79.01,79.01,79.00,79.00
USXUSD,20080912,200500,79.00,79.01,79.00,79.01
USXUSD,20080912,200600,79.01,79.01,79.00,79.00
USXUSD,20080912,200700,78.99,78.99,78.96,78.96
USXUSD,20080912,200800,78.97,78.98,78.97,78.97
USXUSD,20080912,200900,78.97,78.98,78.96,78.98
USXUSD,20080912,201000,78.98,78.98,78.97,78.98
USXUSD,20080912,201100,78.98,78.99,78.98,78.99
USXUSD,20080912,201200,78.98,78.99,78.98,78.98
USXUSD,20080912,201300,78.98,79.00,78.98,79.00
USXUSD,20080912,201400,79.00,79.00,79.00,79.00
USXUSD,20080912,201500,79.00,79.01,79.00,79.00
USXUSD,20080912,201600,78.99,78.99,78.98,78.98
USXUSD,20080912,201700,78.98,78.98,78.98,78.98
USXUSD,20080912,201800,78.98,78.98,78.98,78.98
USXUSD,20080912,201900,78.98,78.99,78.98,78.98
USXUSD,20080912,202000,78.98,78.98,78.97,78.97
USXUSD,20080912,202100,78.97,78.98,78.97,78.98
USXUSD,20080912,202200,78.98,78.99,78.98,78.99
USXUSD,20080912,202300,78.99,79.00,78.99,78.99
USXUSD,20080912,202400,78.99,78.99,78.99,78.99
USXUSD,20080912,202500,78.99,78.99,78.98,78.98
USXUSD,20080912,202600,78.99,78.99,78.97,78.97
USXUSD,20080912,202700,78.97,78.97,78.94,78.94
USXUSD,20080912,202800,78.94,78.96,78.94,78.95
USXUSD,20080912,202900,78.95,78.95,78.94,78.94
USXUSD,20080912,203000,78.94,78.94,78.93,78.94
USXUSD,20080912,203100,78.94,78.95,78.94,78.95
USXUSD,20080912,203200,78.95,78.95,78.95,78.95
USXUSD,20080912,203300,78.96,78.97,78.95,78.97
USXUSD,20080912,203400,78.97,78.98,78.96,78.98
USXUSD,20080912,203500,78.98,79.01,78.98,79.00
USXUSD,20080912,203600,79.00,79.00,78.98,78.98
USXUSD,20080912,203700,78.98,78.98,78.97,78.97
USXUSD,20080912,203800,78.96,78.96,78.96,78.96
USXUSD,20080912,203900,78.96,78.96,78.96,78.96
USXUSD,20080912,204000,78.95,78.95,78.93,78.93
USXUSD,20080912,204100,78.94,78.94,78.92,78.94
USXUSD,20080912,204200,78.94,78.94,78.92,78.92
USXUSD,20080912,204300,78.92,78.94,78.92,78.94
USXUSD,20080912,204400,78.94,78.95,78.94,78.95
USXUSD,20080912,204500,78.95,78.95,78.92,78.92
USXUSD,20080912,204600,78.92,78.93,78.92,78.92
USXUSD,20080912,204700,78.92,78.93,78.92,78.92
USXUSD,20080912,204800,78.92,78.93,78.92,78.93
USXUSD,20080912,204900,78.93,78.94,78.93,78.94
USXUSD,20080912,205000,78.94,78.94,78.94,78.94
USXUSD,20080912,205100,78.94,78.94,78.93,78.94
USXUSD,20080912,205200,78.94,78.94,78.92,78.92
USXUSD,20080912,205300,78.92,78.93,78.92,78.92
USXUSD,20080912,205400,78.92,78.92,78.91,78.91
USXUSD,20080912,205500,78.91,78.92,78.91,78.92
USXUSD,20080912,205600,78.92,78.94,78.92,78.94
USXUSD,20080912,205700,78.94,78.94,78.93,78.94
USXUSD,20080912,205800,78.94,78.94,78.92,78.92
USXUSD,20080912,205900,78.92,78.92,78.91,78.92
USXUSD,20080912,210000,78.92,78.92,78.91,78.91
USXUSD,20080912,210100,78.91,78.91,78.90,78.90
USXUSD,20080912,210200,78.90,78.90,78.90,78.90
USXUSD,20080912,210300,78.90,78.91,78.90,78.91
USXUSD,20080912,210400,78.90,78.91,78.90,78.91
USXUSD,20080912,210500,78.91,78.91,78.91,78.91
USXUSD,20080912,210600,78.91,78.91,78.90,78.91
USXUSD,20080912,210700,78.91,78.91,78.89,78.90
USXUSD,20080912,210800,78.90,78.91,78.90,78.91
USXUSD,20080912,210900,78.91,78.93,78.91,78.93
USXUSD,20080912,211000,78.93,78.93,78.92,78.92
USXUSD,20080912,211100,78.92,78.92,78.92,78.92
USXUSD,20080912,211200,78.92,78.92,78.92,78.92
USXUSD,20080912,211300,78.92,78.92,78.92,78.92
USXUSD,20080912,211400,78.93,78.93,78.90,78.90
USXUSD,20080912,211500,78.90,78.90,78.90,78.90
USXUSD,20080912,211600,78.90,78.90,78.89,78.89
USXUSD,20080912,211700,78.90,78.90,78.90,78.90
USXUSD,20080912,211800,78.90,78.90,78.90,78.90
USXUSD,20080912,211900,78.90,78.90,78.89,78.90
USXUSD,20080912,212000,78.90,78.90,78.88,78.88
USXUSD,20080912,212100,78.88,78.89,78.88,78.89
USXUSD,20080912,212200,78.89,78.90,78.89,78.90
USXUSD,20080912,212300,78.89,78.90,78.89,78.89
USXUSD,20080912,212400,78.89,78.90,78.89,78.89
USXUSD,20080912,212500,78.89,78.90,78.89,78.90
USXUSD,20080912,212600,78.90,78.91,78.90,78.91
USXUSD,20080912,212700,78.91,78.91,78.91,78.91
USXUSD,20080912,212800,78.91,78.91,78.91,78.91
USXUSD,20080912,212900,78.91,78.91,78.90,78.90
USXUSD,20080912,213000,78.90,78.92,78.90,78.92
USXUSD,20080912,213100,78.92,78.92,78.92,78.92
USXUSD,20080912,213200,78.92,78.92,78.92,78.92
USXUSD,20080912,213300,78.92,78.92,78.92,78.92
USXUSD,20080912,213400,78.92,78.92,78.92,78.92
USXUSD,20080912,213500,78.92,78.92,78.92,78.92
USXUSD,20080912,213600,78.92,78.92,78.91,78.92
USXUSD,20080912,213700,78.92,78.92,78.91,78.92
USXUSD,20080912,213800,78.92,78.92,78.91,78.92
USXUSD,20080912,213900,78.92,78.92,78.91,78.92
USXUSD,20080912,214000,78.92,78.92,78.91,78.92
USXUSD,20080912,214100,78.91,78.92,78.91,78.92
USXUSD,20080912,214200,78.92,78.92,78.92,78.92
USXUSD,20080912,214300,78.92,78.92,78.91,78.92
USXUSD,20080912,214400,78.92,78.92,78.91,78.92
USXUSD,20080912,214500,78.92,78.92,78.92,78.92
USXUSD,20080912,214600,78.92,78.93,78.91,78.93
USXUSD,20080912,214700,78.93,78.93,78.93,78.93
USXUSD,20080912,214800,78.93,78.93,78.92,78.93
USXUSD,20080912,214900,78.93,78.93,78.93,78.93
USXUSD,20080912,215000,78.93,78.93,78.92,78.92
USXUSD,20080912,215100,78.92,78.92,78.90,78.91
USXUSD,20080912,215200,78.91,78.91,78.90,78.90
USXUSD,20080912,215300,78.90,78.91,78.90,78.91
USXUSD,20080912,215400,78.91,78.91,78.91,78.91
USXUSD,20080912,215500,78.91,78.91,78.91,78.91
USXUSD,20080912,215600,78.91,78.91,78.91,78.91
USXUSD,20080912,215700,78.91,78.91,78.91,78.91
USXUSD,20080912,215800,78.91,78.91,78.90,78.90
USXUSD,20080912,215900,78.91,78.91,78.90,78.90
USXUSD,20080912,220000,78.91,78.91,78.91,78.91
