<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080916,000100,1.4273,1.4277,1.4273,1.4274
EURUSD,20080916,000200,1.4273,1.4273,1.4267,1.4267
EURUSD,20080916,000300,1.4268,1.4269,1.4267,1.4269
EURUSD,20080916,000400,1.4268,1.4271,1.4268,1.4270
EURUSD,20080916,000500,1.4270,1.4272,1.4270,1.4272
EURUSD,20080916,000600,1.4272,1.4272,1.4269,1.4269
EURUSD,20080916,000700,1.4268,1.4271,1.4268,1.4271
EURUSD,20080916,000800,1.4270,1.4270,1.4269,1.4269
EURUSD,20080916,000900,1.4270,1.4270,1.4269,1.4270
EURUSD,20080916,001000,1.4270,1.4270,1.4268,1.4268
EURUSD,20080916,001100,1.4267,1.4268,1.4266,1.4266
EURUSD,20080916,001200,1.4267,1.4267,1.4264,1.4265
EURUSD,20080916,001300,1.4266,1.4266,1.4265,1.4265
EURUSD,20080916,001400,1.4265,1.4265,1.4263,1.4263
EURUSD,20080916,001500,1.4264,1.4264,1.4263,1.4264
EURUSD,20080916,001600,1.4264,1.4264,1.4258,1.4258
EURUSD,20080916,001700,1.4259,1.4259,1.4252,1.4253
EURUSD,20080916,001800,1.4252,1.4254,1.4251,1.4254
EURUSD,20080916,001900,1.4253,1.4254,1.4252,1.4253
EURUSD,20080916,002000,1.4253,1.4255,1.4253,1.4255
EURUSD,20080916,002100,1.4256,1.4261,1.4256,1.4261
EURUSD,20080916,002200,1.4260,1.4261,1.4259,1.4261
EURUSD,20080916,002300,1.4260,1.4260,1.4260,1.4260
EURUSD,20080916,002400,1.4260,1.4261,1.4260,1.4260
EURUSD,20080916,002500,1.4261,1.4262,1.4261,1.4262
EURUSD,20080916,002600,1.4262,1.4265,1.4262,1.4265
EURUSD,20080916,002700,1.4264,1.4264,1.4263,1.4263
EURUSD,20080916,002800,1.4263,1.4263,1.4262,1.4263
EURUSD,20080916,002900,1.4263,1.4264,1.4262,1.4262
EURUSD,20080916,003000,1.4261,1.4262,1.4260,1.4260
EURUSD,20080916,003100,1.4261,1.4261,1.4260,1.4261
EURUSD,20080916,003200,1.4261,1.4261,1.4260,1.4261
EURUSD,20080916,003300,1.4260,1.4261,1.4260,1.4260
EURUSD,20080916,003400,1.4261,1.4262,1.4260,1.4262
EURUSD,20080916,003500,1.4261,1.4261,1.4260,1.4260
EURUSD,20080916,003600,1.4261,1.4261,1.4261,1.4261
EURUSD,20080916,003700,1.4261,1.4261,1.4259,1.4259
EURUSD,20080916,003800,1.4260,1.4261,1.4259,1.4261
EURUSD,20080916,003900,1.4262,1.4264,1.4261,1.4263
EURUSD,20080916,004000,1.4264,1.4268,1.4263,1.4267
EURUSD,20080916,004100,1.4268,1.4268,1.4266,1.4268
EURUSD,20080916,004200,1.4268,1.4270,1.4266,1.4270
EURUSD,20080916,004300,1.4269,1.4271,1.4269,1.4271
EURUSD,20080916,004400,1.4271,1.4271,1.4269,1.4269
EURUSD,20080916,004500,1.4269,1.4269,1.4269,1.4269
EURUSD,20080916,004600,1.4270,1.4270,1.4269,1.4270
EURUSD,20080916,004700,1.4269,1.4269,1.4261,1.4266
EURUSD,20080916,004800,1.4265,1.4268,1.4263,1.4267
EURUSD,20080916,004900,1.4268,1.4268,1.4266,1.4267
EURUSD,20080916,005000,1.4266,1.4266,1.4265,1.4265
EURUSD,20080916,005100,1.4265,1.4266,1.4265,1.4266
EURUSD,20080916,005200,1.4265,1.4265,1.4264,1.4264
EURUSD,20080916,005300,1.4264,1.4264,1.4263,1.4263
EURUSD,20080916,005400,1.4262,1.4263,1.4262,1.4263
EURUSD,20080916,005500,1.4263,1.4263,1.4262,1.4262
EURUSD,20080916,005600,1.4261,1.4262,1.4261,1.4262
EURUSD,20080916,005700,1.4262,1.4268,1.4262,1.4268
EURUSD,20080916,005800,1.4267,1.4268,1.4266,1.4268
EURUSD,20080916,005900,1.4267,1.4267,1.4264,1.4264
EURUSD,20080916,010000,1.4264,1.4265,1.4264,1.4265
EURUSD,20080916,010100,1.4264,1.4264,1.4261,1.4261
EURUSD,20080916,010200,1.4260,1.4264,1.4257,1.4259
EURUSD,20080916,010300,1.4260,1.4264,1.4260,1.4264
EURUSD,20080916,010400,1.4264,1.4264,1.4264,1.4264
EURUSD,20080916,010500,1.4265,1.4265,1.4261,1.4262
EURUSD,20080916,010600,1.4263,1.4265,1.4263,1.4265
EURUSD,20080916,010700,1.4265,1.4267,1.4265,1.4267
EURUSD,20080916,010800,1.4268,1.4268,1.4267,1.4268
EURUSD,20080916,010900,1.4267,1.4268,1.4266,1.4267
EURUSD,20080916,011000,1.4267,1.4267,1.4266,1.4266
EURUSD,20080916,011100,1.4266,1.4266,1.4264,1.4265
EURUSD,20080916,011200,1.4264,1.4264,1.4260,1.4261
EURUSD,20080916,011300,1.4261,1.4261,1.4261,1.4261
EURUSD,20080916,011400,1.4261,1.4263,1.4260,1.4263
EURUSD,20080916,011500,1.4264,1.4264,1.4263,1.4264
EURUSD,20080916,011600,1.4264,1.4265,1.4264,1.4264
EURUSD,20080916,011700,1.4264,1.4265,1.4264,1.4265
EURUSD,20080916,011800,1.4265,1.4265,1.4261,1.4261
EURUSD,20080916,011900,1.4260,1.4260,1.4260,1.4260
EURUSD,20080916,012000,1.4261,1.4261,1.4261,1.4261
EURUSD,20080916,012100,1.4261,1.4261,1.4261,1.4261
EURUSD,20080916,012200,1.4261,1.4261,1.4258,1.4259
EURUSD,20080916,012300,1.4259,1.4260,1.4259,1.4260
EURUSD,20080916,012400,1.4261,1.4261,1.4259,1.4259
EURUSD,20080916,012500,1.4258,1.4258,1.4254,1.4254
EURUSD,20080916,012600,1.4253,1.4256,1.4253,1.4253
EURUSD,20080916,012700,1.4252,1.4252,1.4252,1.4252
EURUSD,20080916,012800,1.4252,1.4253,1.4251,1.4252
EURUSD,20080916,012900,1.4253,1.4253,1.4252,1.4252
EURUSD,20080916,013000,1.4252,1.4253,1.4252,1.4253
EURUSD,20080916,013100,1.4253,1.4254,1.4253,1.4254
EURUSD,20080916,013200,1.4253,1.4258,1.4253,1.4255
EURUSD,20080916,013300,1.4256,1.4262,1.4256,1.4262
EURUSD,20080916,013400,1.4263,1.4268,1.4263,1.4268
EURUSD,20080916,013500,1.4269,1.4277,1.4269,1.4277
EURUSD,20080916,013600,1.4276,1.4277,1.4273,1.4273
EURUSD,20080916,013700,1.4272,1.4272,1.4268,1.4268
EURUSD,20080916,013800,1.4267,1.4267,1.4265,1.4266
EURUSD,20080916,013900,1.4266,1.4268,1.4266,1.4267
EURUSD,20080916,014000,1.4267,1.4267,1.4267,1.4267
EURUSD,20080916,014100,1.4266,1.4267,1.4266,1.4267
EURUSD,20080916,014200,1.4266,1.4267,1.4265,1.4265
EURUSD,20080916,014300,1.4265,1.4266,1.4265,1.4266
EURUSD,20080916,014400,1.4265,1.4265,1.4265,1.4265
EURUSD,20080916,014500,1.4265,1.4265,1.4264,1.4265
EURUSD,20080916,014600,1.4265,1.4265,1.4263,1.4263
EURUSD,20080916,014700,1.4264,1.4264,1.4264,1.4264
EURUSD,20080916,014800,1.4264,1.4264,1.4261,1.4263
EURUSD,20080916,014900,1.4262,1.4263,1.4262,1.4262
EURUSD,20080916,015000,1.4261,1.4262,1.4261,1.4261
EURUSD,20080916,015100,1.4261,1.4261,1.4261,1.4261
EURUSD,20080916,015200,1.4261,1.4263,1.4261,1.4263
EURUSD,20080916,015300,1.4262,1.4262,1.4252,1.4252
EURUSD,20080916,015400,1.4253,1.4253,1.4250,1.4250
EURUSD,20080916,015500,1.4249,1.4249,1.4247,1.4247
EURUSD,20080916,015600,1.4248,1.4255,1.4246,1.4246
EURUSD,20080916,015700,1.4246,1.4248,1.4246,1.4248
EURUSD,20080916,015800,1.4249,1.4251,1.4246,1.4249
EURUSD,20080916,015900,1.4248,1.4249,1.4246,1.4246
EURUSD,20080916,020000,1.4245,1.4245,1.4243,1.4243
EURUSD,20080916,020100,1.4242,1.4242,1.4225,1.4226
EURUSD,20080916,020200,1.4227,1.4228,1.4215,1.4216
EURUSD,20080916,020300,1.4215,1.4215,1.4205,1.4208
EURUSD,20080916,020400,1.4209,1.4209,1.4207,1.4209
EURUSD,20080916,020500,1.4210,1.4210,1.4208,1.4209
EURUSD,20080916,020600,1.4209,1.4215,1.4209,1.4214
EURUSD,20080916,020700,1.4215,1.4219,1.4214,1.4219
EURUSD,20080916,020800,1.4220,1.4220,1.4215,1.4215
EURUSD,20080916,020900,1.4216,1.4218,1.4215,1.4216
EURUSD,20080916,021000,1.4215,1.4215,1.4211,1.4214
EURUSD,20080916,021100,1.4215,1.4216,1.4213,1.4215
EURUSD,20080916,021200,1.4216,1.4218,1.4215,1.4216
EURUSD,20080916,021300,1.4217,1.4217,1.4216,1.4216
EURUSD,20080916,021400,1.4217,1.4224,1.4217,1.4224
EURUSD,20080916,021500,1.4225,1.4227,1.4224,1.4226
EURUSD,20080916,021600,1.4225,1.4225,1.4220,1.4222
EURUSD,20080916,021700,1.4221,1.4221,1.4214,1.4214
EURUSD,20080916,021800,1.4215,1.4218,1.4215,1.4218
EURUSD,20080916,021900,1.4218,1.4218,1.4218,1.4218
EURUSD,20080916,022000,1.4219,1.4222,1.4219,1.4222
EURUSD,20080916,022100,1.4222,1.4224,1.4222,1.4222
EURUSD,20080916,022200,1.4221,1.4224,1.4221,1.4224
EURUSD,20080916,022300,1.4225,1.4229,1.4225,1.4229
EURUSD,20080916,022400,1.4230,1.4233,1.4230,1.4233
EURUSD,20080916,022500,1.4233,1.4233,1.4233,1.4233
EURUSD,20080916,022600,1.4233,1.4234,1.4232,1.4234
EURUSD,20080916,022700,1.4234,1.4234,1.4234,1.4234
EURUSD,20080916,022800,1.4233,1.4233,1.4232,1.4233
EURUSD,20080916,022900,1.4234,1.4234,1.4234,1.4234
EURUSD,20080916,023000,1.4234,1.4235,1.4233,1.4233
EURUSD,20080916,023100,1.4232,1.4233,1.4232,1.4232
EURUSD,20080916,023200,1.4232,1.4236,1.4232,1.4236
EURUSD,20080916,023300,1.4236,1.4237,1.4234,1.4234
EURUSD,20080916,023400,1.4233,1.4233,1.4228,1.4229
EURUSD,20080916,023500,1.4229,1.4233,1.4229,1.4233
EURUSD,20080916,023600,1.4232,1.4232,1.4231,1.4231
EURUSD,20080916,023700,1.4230,1.4230,1.4226,1.4226
EURUSD,20080916,023800,1.4227,1.4230,1.4226,1.4230
EURUSD,20080916,023900,1.4231,1.4233,1.4230,1.4233
EURUSD,20080916,024000,1.4233,1.4235,1.4233,1.4234
EURUSD,20080916,024100,1.4234,1.4234,1.4234,1.4234
EURUSD,20080916,024200,1.4234,1.4234,1.4232,1.4232
EURUSD,20080916,024300,1.4231,1.4231,1.4227,1.4230
EURUSD,20080916,024400,1.4231,1.4232,1.4229,1.4230
EURUSD,20080916,024500,1.4229,1.4229,1.4223,1.4223
EURUSD,20080916,024600,1.4224,1.4226,1.4223,1.4223
EURUSD,20080916,024700,1.4222,1.4225,1.4222,1.4224
EURUSD,20080916,024800,1.4224,1.4225,1.4223,1.4224
EURUSD,20080916,024900,1.4225,1.4226,1.4224,1.4226
EURUSD,20080916,025000,1.4226,1.4230,1.4226,1.4229
EURUSD,20080916,025100,1.4228,1.4229,1.4226,1.4228
EURUSD,20080916,025200,1.4227,1.4228,1.4226,1.4227
EURUSD,20080916,025300,1.4226,1.4226,1.4222,1.4223
EURUSD,20080916,025400,1.4224,1.4225,1.4223,1.4225
EURUSD,20080916,025500,1.4225,1.4226,1.4220,1.4220
EURUSD,20080916,025600,1.4219,1.4220,1.4215,1.4215
EURUSD,20080916,025700,1.4215,1.4215,1.4211,1.4212
EURUSD,20080916,025800,1.4213,1.4215,1.4212,1.4212
EURUSD,20080916,025900,1.4212,1.4217,1.4212,1.4217
EURUSD,20080916,030000,1.4216,1.4219,1.4216,1.4219
EURUSD,20080916,030100,1.4220,1.4223,1.4218,1.4223
EURUSD,20080916,030200,1.4224,1.4226,1.4224,1.4226
EURUSD,20080916,030300,1.4226,1.4236,1.4226,1.4233
EURUSD,20080916,030400,1.4232,1.4233,1.4231,1.4232
EURUSD,20080916,030500,1.4233,1.4236,1.4233,1.4235
EURUSD,20080916,030600,1.4234,1.4234,1.4227,1.4227
EURUSD,20080916,030700,1.4226,1.4232,1.4225,1.4232
EURUSD,20080916,030800,1.4231,1.4233,1.4229,1.4232
EURUSD,20080916,030900,1.4231,1.4234,1.4230,1.4234
EURUSD,20080916,031000,1.4234,1.4236,1.4234,1.4235
EURUSD,20080916,031100,1.4235,1.4242,1.4235,1.4240
EURUSD,20080916,031200,1.4239,1.4240,1.4236,1.4236
EURUSD,20080916,031300,1.4237,1.4240,1.4237,1.4237
EURUSD,20080916,031400,1.4237,1.4237,1.4236,1.4236
EURUSD,20080916,031500,1.4235,1.4235,1.4234,1.4235
EURUSD,20080916,031600,1.4235,1.4236,1.4235,1.4236
EURUSD,20080916,031700,1.4236,1.4236,1.4235,1.4235
EURUSD,20080916,031800,1.4235,1.4238,1.4235,1.4238
EURUSD,20080916,031900,1.4237,1.4238,1.4237,1.4238
EURUSD,20080916,032000,1.4237,1.4238,1.4237,1.4237
EURUSD,20080916,032100,1.4237,1.4237,1.4236,1.4236
EURUSD,20080916,032200,1.4235,1.4235,1.4232,1.4235
EURUSD,20080916,032300,1.4234,1.4238,1.4230,1.4230
EURUSD,20080916,032400,1.4229,1.4229,1.4222,1.4223
EURUSD,20080916,032500,1.4222,1.4224,1.4222,1.4224
EURUSD,20080916,032600,1.4225,1.4226,1.4224,1.4225
EURUSD,20080916,032700,1.4225,1.4228,1.4225,1.4228
EURUSD,20080916,032800,1.4229,1.4230,1.4228,1.4230
EURUSD,20080916,032900,1.4231,1.4236,1.4231,1.4234
EURUSD,20080916,033000,1.4233,1.4235,1.4233,1.4234
EURUSD,20080916,033100,1.4234,1.4235,1.4234,1.4234
EURUSD,20080916,033200,1.4235,1.4235,1.4235,1.4235
EURUSD,20080916,033300,1.4235,1.4241,1.4235,1.4240
EURUSD,20080916,033400,1.4239,1.4241,1.4239,1.4241
EURUSD,20080916,033500,1.4241,1.4259,1.4241,1.4257
EURUSD,20080916,033600,1.4256,1.4258,1.4256,1.4257
EURUSD,20080916,033700,1.4257,1.4259,1.4257,1.4259
EURUSD,20080916,033800,1.4260,1.4261,1.4259,1.4260
EURUSD,20080916,033900,1.4261,1.4261,1.4260,1.4260
EURUSD,20080916,034000,1.4261,1.4262,1.4259,1.4259
EURUSD,20080916,034100,1.4258,1.4258,1.4252,1.4252
EURUSD,20080916,034200,1.4251,1.4251,1.4250,1.4250
EURUSD,20080916,034300,1.4250,1.4250,1.4250,1.4250
EURUSD,20080916,034400,1.4250,1.4254,1.4250,1.4253
EURUSD,20080916,034500,1.4254,1.4255,1.4253,1.4255
EURUSD,20080916,034600,1.4254,1.4254,1.4253,1.4254
EURUSD,20080916,034700,1.4254,1.4256,1.4254,1.4255
EURUSD,20080916,034800,1.4256,1.4258,1.4256,1.4258
EURUSD,20080916,034900,1.4259,1.4265,1.4258,1.4263
EURUSD,20080916,035000,1.4264,1.4267,1.4264,1.4267
EURUSD,20080916,035100,1.4268,1.4268,1.4266,1.4266
EURUSD,20080916,035200,1.4265,1.4265,1.4261,1.4263
EURUSD,20080916,035300,1.4263,1.4263,1.4260,1.4261
EURUSD,20080916,035400,1.4260,1.4260,1.4254,1.4254
EURUSD,20080916,035500,1.4255,1.4256,1.4252,1.4253
EURUSD,20080916,035600,1.4254,1.4254,1.4254,1.4254
EURUSD,20080916,035700,1.4255,1.4255,1.4253,1.4253
EURUSD,20080916,035800,1.4254,1.4256,1.4254,1.4256
EURUSD,20080916,035900,1.4256,1.4256,1.4254,1.4254
EURUSD,20080916,040000,1.4255,1.4255,1.4253,1.4254
EURUSD,20080916,040100,1.4253,1.4253,1.4251,1.4251
EURUSD,20080916,040200,1.4250,1.4253,1.4250,1.4251
EURUSD,20080916,040300,1.4251,1.4251,1.4249,1.4250
EURUSD,20080916,040400,1.4249,1.4252,1.4249,1.4251
EURUSD,20080916,040500,1.4251,1.4251,1.4251,1.4251
EURUSD,20080916,040600,1.4252,1.4255,1.4252,1.4254
EURUSD,20080916,040700,1.4255,1.4256,1.4255,1.4256
EURUSD,20080916,040800,1.4256,1.4257,1.4255,1.4255
EURUSD,20080916,040900,1.4254,1.4254,1.4253,1.4254
EURUSD,20080916,041000,1.4253,1.4253,1.4252,1.4252
EURUSD,20080916,041100,1.4253,1.4253,1.4242,1.4244
EURUSD,20080916,041200,1.4245,1.4245,1.4244,1.4244
EURUSD,20080916,041300,1.4243,1.4243,1.4232,1.4233
EURUSD,20080916,041400,1.4233,1.4234,1.4233,1.4234
EURUSD,20080916,041500,1.4233,1.4235,1.4233,1.4235
EURUSD,20080916,041600,1.4236,1.4236,1.4223,1.4223
EURUSD,20080916,041700,1.4222,1.4222,1.4210,1.4210
EURUSD,20080916,041800,1.4211,1.4217,1.4211,1.4214
EURUSD,20080916,041900,1.4215,1.4220,1.4215,1.4220
EURUSD,20080916,042000,1.4219,1.4225,1.4219,1.4224
EURUSD,20080916,042100,1.4225,1.4229,1.4224,1.4229
EURUSD,20080916,042200,1.4228,1.4231,1.4228,1.4231
EURUSD,20080916,042300,1.4231,1.4231,1.4230,1.4230
EURUSD,20080916,042400,1.4229,1.4229,1.4226,1.4227
EURUSD,20080916,042500,1.4226,1.4227,1.4226,1.4226
EURUSD,20080916,042600,1.4226,1.4226,1.4224,1.4224
EURUSD,20080916,042700,1.4225,1.4226,1.4224,1.4226
EURUSD,20080916,042800,1.4226,1.4228,1.4226,1.4228
EURUSD,20080916,042900,1.4229,1.4231,1.4228,1.4231
EURUSD,20080916,043000,1.4231,1.4233,1.4230,1.4232
EURUSD,20080916,043100,1.4233,1.4233,1.4231,1.4231
EURUSD,20080916,043200,1.4230,1.4231,1.4230,1.4231
EURUSD,20080916,043300,1.4230,1.4231,1.4229,1.4229
EURUSD,20080916,043400,1.4228,1.4230,1.4227,1.4229
EURUSD,20080916,043500,1.4228,1.4229,1.4228,1.4228
EURUSD,20080916,043600,1.4227,1.4227,1.4225,1.4225
EURUSD,20080916,043700,1.4226,1.4232,1.4226,1.4232
EURUSD,20080916,043800,1.4233,1.4235,1.4233,1.4234
EURUSD,20080916,043900,1.4234,1.4235,1.4234,1.4235
EURUSD,20080916,044000,1.4234,1.4235,1.4234,1.4235
EURUSD,20080916,044100,1.4235,1.4235,1.4234,1.4234
EURUSD,20080916,044200,1.4236,1.4236,1.4236,1.4236
EURUSD,20080916,044300,1.4237,1.4247,1.4237,1.4247
EURUSD,20080916,044400,1.4248,1.4253,1.4248,1.4251
EURUSD,20080916,044500,1.4251,1.4251,1.4250,1.4250
EURUSD,20080916,044600,1.4250,1.4250,1.4249,1.4249
EURUSD,20080916,044700,1.4249,1.4251,1.4249,1.4251
EURUSD,20080916,044800,1.4251,1.4254,1.4251,1.4254
EURUSD,20080916,044900,1.4254,1.4255,1.4254,1.4254
EURUSD,20080916,045000,1.4254,1.4254,1.4247,1.4247
EURUSD,20080916,045100,1.4246,1.4246,1.4235,1.4235
EURUSD,20080916,045200,1.4234,1.4234,1.4231,1.4231
EURUSD,20080916,045300,1.4230,1.4230,1.4229,1.4230
EURUSD,20080916,045400,1.4230,1.4235,1.4230,1.4233
EURUSD,20080916,045500,1.4233,1.4233,1.4232,1.4233
EURUSD,20080916,045600,1.4232,1.4233,1.4232,1.4233
EURUSD,20080916,045700,1.4232,1.4232,1.4227,1.4228
EURUSD,20080916,045800,1.4229,1.4229,1.4229,1.4229
EURUSD,20080916,045900,1.4229,1.4229,1.4226,1.4227
EURUSD,20080916,050000,1.4226,1.4226,1.4222,1.4223
EURUSD,20080916,050100,1.4223,1.4225,1.4223,1.4224
EURUSD,20080916,050200,1.4225,1.4227,1.4225,1.4227
EURUSD,20080916,050300,1.4228,1.4229,1.4227,1.4227
EURUSD,20080916,050400,1.4226,1.4227,1.4226,1.4226
EURUSD,20080916,050500,1.4227,1.4228,1.4227,1.4228
EURUSD,20080916,050600,1.4227,1.4229,1.4226,1.4226
EURUSD,20080916,050700,1.4225,1.4228,1.4224,1.4227
EURUSD,20080916,050800,1.4226,1.4226,1.4223,1.4223
EURUSD,20080916,050900,1.4224,1.4224,1.4217,1.4217
EURUSD,20080916,051000,1.4218,1.4220,1.4217,1.4220
EURUSD,20080916,051100,1.4221,1.4224,1.4221,1.4223
EURUSD,20080916,051200,1.4223,1.4224,1.4223,1.4224
EURUSD,20080916,051300,1.4225,1.4227,1.4225,1.4227
EURUSD,20080916,051400,1.4227,1.4227,1.4226,1.4226
EURUSD,20080916,051500,1.4227,1.4227,1.4226,1.4226
EURUSD,20080916,051600,1.4225,1.4225,1.4225,1.4225
EURUSD,20080916,051700,1.4225,1.4226,1.4225,1.4226
EURUSD,20080916,051800,1.4226,1.4226,1.4222,1.4222
EURUSD,20080916,051900,1.4221,1.4221,1.4213,1.4213
EURUSD,20080916,052000,1.4212,1.4215,1.4211,1.4214
EURUSD,20080916,052100,1.4213,1.4213,1.4208,1.4210
EURUSD,20080916,052200,1.4211,1.4211,1.4209,1.4209
EURUSD,20080916,052300,1.4208,1.4211,1.4208,1.4211
EURUSD,20080916,052400,1.4212,1.4213,1.4211,1.4211
EURUSD,20080916,052500,1.4210,1.4210,1.4209,1.4210
EURUSD,20080916,052600,1.4209,1.4209,1.4205,1.4205
EURUSD,20080916,052700,1.4205,1.4205,1.4203,1.4203
EURUSD,20080916,052800,1.4204,1.4204,1.4191,1.4196
EURUSD,20080916,052900,1.4195,1.4197,1.4193,1.4196
EURUSD,20080916,053000,1.4197,1.4198,1.4197,1.4198
EURUSD,20080916,053100,1.4199,1.4199,1.4197,1.4198
EURUSD,20080916,053200,1.4198,1.4200,1.4198,1.4200
EURUSD,20080916,053300,1.4200,1.4200,1.4200,1.4200
EURUSD,20080916,053400,1.4201,1.4203,1.4200,1.4200
EURUSD,20080916,053500,1.4201,1.4202,1.4201,1.4201
EURUSD,20080916,053600,1.4201,1.4201,1.4200,1.4200
EURUSD,20080916,053700,1.4200,1.4201,1.4200,1.4200
EURUSD,20080916,053800,1.4201,1.4202,1.4201,1.4202
EURUSD,20080916,053900,1.4201,1.4202,1.4201,1.4202
EURUSD,20080916,054000,1.4202,1.4206,1.4202,1.4206
EURUSD,20080916,054100,1.4205,1.4205,1.4203,1.4203
EURUSD,20080916,054200,1.4203,1.4205,1.4203,1.4204
EURUSD,20080916,054300,1.4204,1.4204,1.4204,1.4204
EURUSD,20080916,054400,1.4204,1.4204,1.4204,1.4204
EURUSD,20080916,054500,1.4203,1.4205,1.4203,1.4205
EURUSD,20080916,054600,1.4205,1.4205,1.4204,1.4204
EURUSD,20080916,054700,1.4205,1.4205,1.4204,1.4204
EURUSD,20080916,054800,1.4205,1.4207,1.4204,1.4207
EURUSD,20080916,054900,1.4206,1.4207,1.4206,1.4207
EURUSD,20080916,055000,1.4206,1.4206,1.4206,1.4206
EURUSD,20080916,055100,1.4206,1.4206,1.4205,1.4205
EURUSD,20080916,055200,1.4205,1.4205,1.4204,1.4204
EURUSD,20080916,055300,1.4203,1.4204,1.4201,1.4201
EURUSD,20080916,055400,1.4200,1.4200,1.4193,1.4193
EURUSD,20080916,055500,1.4192,1.4195,1.4190,1.4190
EURUSD,20080916,055600,1.4191,1.4193,1.4191,1.4193
EURUSD,20080916,055700,1.4192,1.4192,1.4190,1.4191
EURUSD,20080916,055800,1.4191,1.4192,1.4189,1.4190
EURUSD,20080916,055900,1.4189,1.4189,1.4179,1.4184
EURUSD,20080916,060000,1.4185,1.4188,1.4185,1.4187
EURUSD,20080916,060100,1.4188,1.4188,1.4186,1.4188
EURUSD,20080916,060200,1.4189,1.4192,1.4189,1.4191
EURUSD,20080916,060300,1.4190,1.4192,1.4190,1.4192
EURUSD,20080916,060400,1.4191,1.4192,1.4191,1.4192
EURUSD,20080916,060500,1.4192,1.4196,1.4192,1.4195
EURUSD,20080916,060600,1.4196,1.4198,1.4196,1.4196
EURUSD,20080916,060700,1.4197,1.4201,1.4197,1.4199
EURUSD,20080916,060800,1.4198,1.4198,1.4197,1.4198
EURUSD,20080916,060900,1.4199,1.4200,1.4199,1.4200
EURUSD,20080916,061000,1.4201,1.4203,1.4201,1.4203
EURUSD,20080916,061100,1.4203,1.4205,1.4203,1.4205
EURUSD,20080916,061200,1.4205,1.4209,1.4205,1.4209
EURUSD,20080916,061300,1.4208,1.4211,1.4208,1.4210
EURUSD,20080916,061400,1.4210,1.4211,1.4210,1.4211
EURUSD,20080916,061500,1.4212,1.4212,1.4209,1.4209
EURUSD,20080916,061600,1.4210,1.4213,1.4210,1.4213
EURUSD,20080916,061700,1.4213,1.4216,1.4213,1.4216
EURUSD,20080916,061800,1.4215,1.4216,1.4214,1.4216
EURUSD,20080916,061900,1.4216,1.4216,1.4215,1.4216
EURUSD,20080916,062000,1.4217,1.4219,1.4217,1.4218
EURUSD,20080916,062100,1.4217,1.4217,1.4215,1.4215
EURUSD,20080916,062200,1.4214,1.4215,1.4214,1.4214
EURUSD,20080916,062300,1.4215,1.4215,1.4209,1.4209
EURUSD,20080916,062400,1.4209,1.4213,1.4209,1.4212
EURUSD,20080916,062500,1.4211,1.4211,1.4211,1.4211
EURUSD,20080916,062600,1.4211,1.4215,1.4211,1.4215
EURUSD,20080916,062700,1.4214,1.4217,1.4214,1.4217
EURUSD,20080916,062800,1.4218,1.4219,1.4218,1.4219
EURUSD,20080916,062900,1.4219,1.4219,1.4218,1.4218
EURUSD,20080916,063000,1.4217,1.4221,1.4217,1.4221
EURUSD,20080916,063100,1.4222,1.4224,1.4222,1.4223
EURUSD,20080916,063200,1.4224,1.4224,1.4224,1.4224
EURUSD,20080916,063300,1.4224,1.4224,1.4223,1.4224
EURUSD,20080916,063400,1.4224,1.4227,1.4224,1.4226
EURUSD,20080916,063500,1.4226,1.4230,1.4226,1.4230
EURUSD,20080916,063600,1.4231,1.4233,1.4231,1.4232
EURUSD,20080916,063700,1.4233,1.4233,1.4232,1.4233
EURUSD,20080916,063800,1.4232,1.4236,1.4232,1.4236
EURUSD,20080916,063900,1.4235,1.4235,1.4233,1.4235
EURUSD,20080916,064000,1.4235,1.4236,1.4235,1.4236
EURUSD,20080916,064100,1.4236,1.4238,1.4236,1.4236
EURUSD,20080916,064200,1.4237,1.4237,1.4236,1.4236
EURUSD,20080916,064300,1.4237,1.4237,1.4236,1.4237
EURUSD,20080916,064400,1.4236,1.4236,1.4234,1.4235
EURUSD,20080916,064500,1.4235,1.4235,1.4233,1.4233
EURUSD,20080916,064600,1.4232,1.4232,1.4229,1.4231
EURUSD,20080916,064700,1.4230,1.4232,1.4230,1.4231
EURUSD,20080916,064800,1.4231,1.4238,1.4231,1.4234
EURUSD,20080916,064900,1.4233,1.4234,1.4233,1.4234
EURUSD,20080916,065000,1.4235,1.4235,1.4234,1.4234
EURUSD,20080916,065100,1.4233,1.4234,1.4233,1.4234
EURUSD,20080916,065200,1.4234,1.4235,1.4234,1.4235
EURUSD,20080916,065300,1.4234,1.4234,1.4233,1.4233
EURUSD,20080916,065400,1.4233,1.4233,1.4230,1.4230
EURUSD,20080916,065500,1.4231,1.4232,1.4230,1.4232
EURUSD,20080916,065600,1.4233,1.4234,1.4232,1.4233
EURUSD,20080916,065700,1.4234,1.4234,1.4234,1.4234
EURUSD,20080916,065800,1.4235,1.4235,1.4233,1.4235
EURUSD,20080916,065900,1.4234,1.4237,1.4234,1.4237
EURUSD,20080916,070000,1.4236,1.4236,1.4235,1.4236
EURUSD,20080916,070100,1.4237,1.4240,1.4237,1.4239
EURUSD,20080916,070200,1.4240,1.4242,1.4239,1.4242
EURUSD,20080916,070300,1.4243,1.4244,1.4239,1.4240
EURUSD,20080916,070400,1.4239,1.4240,1.4236,1.4236
EURUSD,20080916,070500,1.4237,1.4237,1.4232,1.4232
EURUSD,20080916,070600,1.4233,1.4233,1.4233,1.4233
EURUSD,20080916,070700,1.4233,1.4233,1.4229,1.4229
EURUSD,20080916,070800,1.4228,1.4228,1.4224,1.4224
EURUSD,20080916,070900,1.4223,1.4224,1.4222,1.4224
EURUSD,20080916,071000,1.4223,1.4223,1.4222,1.4222
EURUSD,20080916,071100,1.4221,1.4221,1.4220,1.4221
EURUSD,20080916,071200,1.4220,1.4221,1.4220,1.4220
EURUSD,20080916,071300,1.4220,1.4221,1.4220,1.4221
EURUSD,20080916,071400,1.4221,1.4222,1.4221,1.4221
EURUSD,20080916,071500,1.4221,1.4221,1.4221,1.4221
EURUSD,20080916,071600,1.4221,1.4221,1.4221,1.4221
EURUSD,20080916,071700,1.4221,1.4221,1.4221,1.4221
EURUSD,20080916,071800,1.4221,1.4222,1.4221,1.4221
EURUSD,20080916,071900,1.4222,1.4227,1.4222,1.4227
EURUSD,20080916,072000,1.4226,1.4228,1.4226,1.4227
EURUSD,20080916,072100,1.4227,1.4228,1.4226,1.4227
EURUSD,20080916,072200,1.4228,1.4229,1.4227,1.4229
EURUSD,20080916,072300,1.4230,1.4236,1.4230,1.4234
EURUSD,20080916,072400,1.4233,1.4234,1.4233,1.4233
EURUSD,20080916,072500,1.4232,1.4234,1.4232,1.4234
EURUSD,20080916,072600,1.4233,1.4233,1.4232,1.4232
EURUSD,20080916,072700,1.4232,1.4233,1.4232,1.4233
EURUSD,20080916,072800,1.4232,1.4234,1.4232,1.4234
EURUSD,20080916,072900,1.4234,1.4234,1.4234,1.4234
EURUSD,20080916,073000,1.4235,1.4237,1.4235,1.4236
EURUSD,20080916,073100,1.4240,1.4241,1.4238,1.4238
EURUSD,20080916,073200,1.4238,1.4238,1.4237,1.4237
EURUSD,20080916,073300,1.4237,1.4237,1.4237,1.4237
EURUSD,20080916,073400,1.4237,1.4237,1.4237,1.4237
EURUSD,20080916,073500,1.4237,1.4248,1.4237,1.4248
EURUSD,20080916,073600,1.4249,1.4253,1.4249,1.4252
EURUSD,20080916,073700,1.4253,1.4255,1.4253,1.4254
EURUSD,20080916,073800,1.4254,1.4254,1.4248,1.4248
EURUSD,20080916,073900,1.4247,1.4247,1.4245,1.4246
EURUSD,20080916,074000,1.4246,1.4246,1.4245,1.4245
EURUSD,20080916,074100,1.4246,1.4246,1.4245,1.4246
EURUSD,20080916,074200,1.4246,1.4248,1.4246,1.4247
EURUSD,20080916,074300,1.4248,1.4254,1.4248,1.4254
EURUSD,20080916,074400,1.4254,1.4254,1.4252,1.4253
EURUSD,20080916,074500,1.4253,1.4254,1.4253,1.4254
EURUSD,20080916,074600,1.4253,1.4256,1.4253,1.4255
EURUSD,20080916,074700,1.4254,1.4255,1.4254,1.4255
EURUSD,20080916,074800,1.4256,1.4257,1.4255,1.4256
EURUSD,20080916,074900,1.4257,1.4257,1.4255,1.4255
EURUSD,20080916,075000,1.4256,1.4256,1.4254,1.4254
EURUSD,20080916,075100,1.4253,1.4253,1.4244,1.4245
EURUSD,20080916,075200,1.4244,1.4245,1.4237,1.4238
EURUSD,20080916,075300,1.4239,1.4242,1.4238,1.4242
EURUSD,20080916,075400,1.4241,1.4242,1.4241,1.4241
EURUSD,20080916,075500,1.4240,1.4242,1.4240,1.4241
EURUSD,20080916,075600,1.4242,1.4247,1.4242,1.4247
EURUSD,20080916,075700,1.4248,1.4250,1.4246,1.4248
EURUSD,20080916,075800,1.4249,1.4251,1.4249,1.4250
EURUSD,20080916,075900,1.4251,1.4253,1.4250,1.4252
EURUSD,20080916,080000,1.4252,1.4258,1.4252,1.4258
EURUSD,20080916,080100,1.4259,1.4267,1.4259,1.4265
EURUSD,20080916,080200,1.4265,1.4266,1.4264,1.4266
EURUSD,20080916,080300,1.4267,1.4277,1.4267,1.4277
EURUSD,20080916,080400,1.4278,1.4279,1.4275,1.4275
EURUSD,20080916,080500,1.4274,1.4275,1.4273,1.4274
EURUSD,20080916,080600,1.4275,1.4276,1.4269,1.4270
EURUSD,20080916,080700,1.4269,1.4273,1.4269,1.4272
EURUSD,20080916,080800,1.4273,1.4274,1.4272,1.4273
EURUSD,20080916,080900,1.4273,1.4274,1.4272,1.4272
EURUSD,20080916,081000,1.4272,1.4272,1.4271,1.4271
EURUSD,20080916,081100,1.4270,1.4271,1.4268,1.4268
EURUSD,20080916,081200,1.4267,1.4267,1.4262,1.4262
EURUSD,20080916,081300,1.4263,1.4264,1.4257,1.4259
EURUSD,20080916,081400,1.4258,1.4258,1.4250,1.4252
EURUSD,20080916,081500,1.4253,1.4255,1.4247,1.4250
EURUSD,20080916,081600,1.4249,1.4249,1.4246,1.4246
EURUSD,20080916,081700,1.4247,1.4251,1.4246,1.4250
EURUSD,20080916,081800,1.4251,1.4253,1.4248,1.4253
EURUSD,20080916,081900,1.4252,1.4254,1.4251,1.4254
EURUSD,20080916,082000,1.4255,1.4257,1.4254,1.4257
EURUSD,20080916,082100,1.4258,1.4258,1.4254,1.4255
EURUSD,20080916,082200,1.4254,1.4256,1.4250,1.4256
EURUSD,20080916,082300,1.4257,1.4257,1.4254,1.4255
EURUSD,20080916,082400,1.4256,1.4258,1.4254,1.4256
EURUSD,20080916,082500,1.4257,1.4257,1.4253,1.4253
EURUSD,20080916,082600,1.4254,1.4257,1.4254,1.4256
EURUSD,20080916,082700,1.4257,1.4264,1.4256,1.4264
EURUSD,20080916,082800,1.4266,1.4271,1.4266,1.4268
EURUSD,20080916,082900,1.4267,1.4267,1.4262,1.4262
EURUSD,20080916,083000,1.4263,1.4264,1.4254,1.4254
EURUSD,20080916,083100,1.4255,1.4255,1.4251,1.4252
EURUSD,20080916,083200,1.4252,1.4262,1.4252,1.4256
EURUSD,20080916,083300,1.4255,1.4257,1.4253,1.4256
EURUSD,20080916,083400,1.4255,1.4256,1.4254,1.4255
EURUSD,20080916,083500,1.4254,1.4256,1.4254,1.4256
EURUSD,20080916,083600,1.4257,1.4258,1.4256,1.4256
EURUSD,20080916,083700,1.4257,1.4261,1.4257,1.4259
EURUSD,20080916,083800,1.4257,1.4261,1.4255,1.4261
EURUSD,20080916,083900,1.4262,1.4265,1.4262,1.4265
EURUSD,20080916,084000,1.4265,1.4265,1.4259,1.4259
EURUSD,20080916,084100,1.4258,1.4260,1.4253,1.4254
EURUSD,20080916,084200,1.4253,1.4256,1.4252,1.4256
EURUSD,20080916,084300,1.4255,1.4256,1.4254,1.4256
EURUSD,20080916,084400,1.4256,1.4258,1.4256,1.4257
EURUSD,20080916,084500,1.4258,1.4258,1.4257,1.4257
EURUSD,20080916,084600,1.4257,1.4257,1.4253,1.4253
EURUSD,20080916,084700,1.4252,1.4253,1.4249,1.4250
EURUSD,20080916,084800,1.4251,1.4252,1.4250,1.4250
EURUSD,20080916,084900,1.4251,1.4254,1.4251,1.4253
EURUSD,20080916,085000,1.4254,1.4257,1.4252,1.4256
EURUSD,20080916,085100,1.4255,1.4261,1.4255,1.4257
EURUSD,20080916,085200,1.4258,1.4259,1.4256,1.4258
EURUSD,20080916,085300,1.4257,1.4259,1.4254,1.4259
EURUSD,20080916,085400,1.4260,1.4260,1.4254,1.4254
EURUSD,20080916,085500,1.4253,1.4255,1.4251,1.4255
EURUSD,20080916,085600,1.4254,1.4256,1.4251,1.4251
EURUSD,20080916,085700,1.4252,1.4252,1.4244,1.4246
EURUSD,20080916,085800,1.4245,1.4245,1.4239,1.4240
EURUSD,20080916,085900,1.4241,1.4241,1.4237,1.4240
EURUSD,20080916,090000,1.4241,1.4241,1.4238,1.4241
EURUSD,20080916,090100,1.4243,1.4244,1.4231,1.4231
EURUSD,20080916,090200,1.4230,1.4230,1.4225,1.4227
EURUSD,20080916,090300,1.4228,1.4231,1.4228,1.4229
EURUSD,20080916,090400,1.4228,1.4228,1.4217,1.4222
EURUSD,20080916,090500,1.4221,1.4226,1.4219,1.4226
EURUSD,20080916,090600,1.4228,1.4229,1.4224,1.4225
EURUSD,20080916,090700,1.4226,1.4227,1.4225,1.4226
EURUSD,20080916,090800,1.4225,1.4229,1.4225,1.4227
EURUSD,20080916,090900,1.4226,1.4227,1.4222,1.4226
EURUSD,20080916,091000,1.4225,1.4232,1.4224,1.4231
EURUSD,20080916,091100,1.4232,1.4233,1.4228,1.4232
EURUSD,20080916,091200,1.4233,1.4234,1.4230,1.4233
EURUSD,20080916,091300,1.4232,1.4232,1.4226,1.4226
EURUSD,20080916,091400,1.4227,1.4240,1.4227,1.4240
EURUSD,20080916,091500,1.4239,1.4240,1.4236,1.4237
EURUSD,20080916,091600,1.4236,1.4237,1.4233,1.4237
EURUSD,20080916,091700,1.4238,1.4239,1.4237,1.4238
EURUSD,20080916,091800,1.4237,1.4239,1.4236,1.4238
EURUSD,20080916,091900,1.4237,1.4237,1.4227,1.4227
EURUSD,20080916,092000,1.4228,1.4233,1.4227,1.4233
EURUSD,20080916,092100,1.4232,1.4235,1.4230,1.4230
EURUSD,20080916,092200,1.4231,1.4239,1.4231,1.4239
EURUSD,20080916,092300,1.4240,1.4243,1.4239,1.4240
EURUSD,20080916,092400,1.4241,1.4243,1.4241,1.4241
EURUSD,20080916,092500,1.4241,1.4243,1.4240,1.4243
EURUSD,20080916,092600,1.4244,1.4256,1.4244,1.4256
EURUSD,20080916,092700,1.4255,1.4257,1.4255,1.4257
EURUSD,20080916,092800,1.4256,1.4257,1.4252,1.4252
EURUSD,20080916,092900,1.4253,1.4254,1.4247,1.4248
EURUSD,20080916,093000,1.4247,1.4247,1.4244,1.4244
EURUSD,20080916,093100,1.4243,1.4243,1.4238,1.4239
EURUSD,20080916,093200,1.4238,1.4240,1.4237,1.4239
EURUSD,20080916,093300,1.4238,1.4240,1.4231,1.4231
EURUSD,20080916,093400,1.4232,1.4239,1.4232,1.4239
EURUSD,20080916,093500,1.4238,1.4238,1.4236,1.4236
EURUSD,20080916,093600,1.4236,1.4238,1.4234,1.4234
EURUSD,20080916,093700,1.4233,1.4233,1.4229,1.4230
EURUSD,20080916,093800,1.4229,1.4229,1.4222,1.4229
EURUSD,20080916,093900,1.4228,1.4240,1.4228,1.4236
EURUSD,20080916,094000,1.4235,1.4244,1.4234,1.4244
EURUSD,20080916,094100,1.4245,1.4248,1.4244,1.4244
EURUSD,20080916,094200,1.4245,1.4245,1.4242,1.4242
EURUSD,20080916,094300,1.4241,1.4249,1.4241,1.4249
EURUSD,20080916,094400,1.4250,1.4256,1.4250,1.4254
EURUSD,20080916,094500,1.4255,1.4255,1.4250,1.4250
EURUSD,20080916,094600,1.4251,1.4255,1.4251,1.4254
EURUSD,20080916,094700,1.4253,1.4255,1.4250,1.4255
EURUSD,20080916,094800,1.4257,1.4261,1.4257,1.4257
EURUSD,20080916,094900,1.4256,1.4262,1.4254,1.4261
EURUSD,20080916,095000,1.4262,1.4264,1.4261,1.4262
EURUSD,20080916,095100,1.4260,1.4260,1.4257,1.4258
EURUSD,20080916,095200,1.4257,1.4258,1.4254,1.4255
EURUSD,20080916,095300,1.4254,1.4254,1.4253,1.4253
EURUSD,20080916,095400,1.4254,1.4254,1.4250,1.4251
EURUSD,20080916,095500,1.4250,1.4250,1.4241,1.4242
EURUSD,20080916,095600,1.4243,1.4243,1.4241,1.4242
EURUSD,20080916,095700,1.4243,1.4247,1.4242,1.4246
EURUSD,20080916,095800,1.4247,1.4250,1.4247,1.4247
EURUSD,20080916,095900,1.4246,1.4246,1.4235,1.4235
EURUSD,20080916,100000,1.4239,1.4240,1.4235,1.4238
EURUSD,20080916,100100,1.4237,1.4238,1.4231,1.4234
EURUSD,20080916,100200,1.4233,1.4233,1.4227,1.4230
EURUSD,20080916,100300,1.4231,1.4238,1.4231,1.4232
EURUSD,20080916,100400,1.4231,1.4235,1.4230,1.4234
EURUSD,20080916,100500,1.4233,1.4235,1.4231,1.4232
EURUSD,20080916,100600,1.4231,1.4233,1.4231,1.4232
EURUSD,20080916,100700,1.4233,1.4234,1.4233,1.4233
EURUSD,20080916,100800,1.4234,1.4237,1.4234,1.4236
EURUSD,20080916,100900,1.4236,1.4240,1.4236,1.4240
EURUSD,20080916,101000,1.4239,1.4248,1.4239,1.4248
EURUSD,20080916,101100,1.4250,1.4254,1.4250,1.4250
EURUSD,20080916,101200,1.4251,1.4259,1.4251,1.4258
EURUSD,20080916,101300,1.4257,1.4257,1.4250,1.4253
EURUSD,20080916,101400,1.4252,1.4259,1.4252,1.4259
EURUSD,20080916,101500,1.4261,1.4261,1.4256,1.4257
EURUSD,20080916,101600,1.4256,1.4259,1.4256,1.4259
EURUSD,20080916,101700,1.4258,1.4265,1.4258,1.4265
EURUSD,20080916,101800,1.4264,1.4264,1.4261,1.4261
EURUSD,20080916,101900,1.4262,1.4262,1.4256,1.4260
EURUSD,20080916,102000,1.4261,1.4264,1.4260,1.4263
EURUSD,20080916,102100,1.4262,1.4266,1.4262,1.4265
EURUSD,20080916,102200,1.4266,1.4266,1.4260,1.4262
EURUSD,20080916,102300,1.4263,1.4263,1.4257,1.4257
EURUSD,20080916,102400,1.4258,1.4258,1.4254,1.4254
EURUSD,20080916,102500,1.4255,1.4255,1.4246,1.4247
EURUSD,20080916,102600,1.4246,1.4252,1.4246,1.4250
EURUSD,20080916,102700,1.4251,1.4254,1.4251,1.4253
EURUSD,20080916,102800,1.4254,1.4262,1.4254,1.4258
EURUSD,20080916,102900,1.4257,1.4257,1.4253,1.4255
EURUSD,20080916,103000,1.4256,1.4256,1.4250,1.4251
EURUSD,20080916,103100,1.4250,1.4250,1.4245,1.4245
EURUSD,20080916,103200,1.4244,1.4244,1.4240,1.4240
EURUSD,20080916,103300,1.4239,1.4243,1.4239,1.4242
EURUSD,20080916,103400,1.4241,1.4246,1.4241,1.4246
EURUSD,20080916,103500,1.4247,1.4248,1.4247,1.4248
EURUSD,20080916,103600,1.4248,1.4252,1.4248,1.4252
EURUSD,20080916,103700,1.4253,1.4258,1.4253,1.4257
EURUSD,20080916,103800,1.4258,1.4261,1.4257,1.4257
EURUSD,20080916,103900,1.4258,1.4258,1.4250,1.4251
EURUSD,20080916,104000,1.4250,1.4254,1.4250,1.4254
EURUSD,20080916,104100,1.4255,1.4255,1.4251,1.4251
EURUSD,20080916,104200,1.4250,1.4250,1.4246,1.4247
EURUSD,20080916,104300,1.4246,1.4247,1.4245,1.4245
EURUSD,20080916,104400,1.4246,1.4247,1.4245,1.4245
EURUSD,20080916,104500,1.4244,1.4254,1.4244,1.4251
EURUSD,20080916,104600,1.4252,1.4252,1.4250,1.4250
EURUSD,20080916,104700,1.4250,1.4255,1.4247,1.4255
EURUSD,20080916,104800,1.4254,1.4256,1.4254,1.4255
EURUSD,20080916,104900,1.4254,1.4256,1.4254,1.4256
EURUSD,20080916,105000,1.4255,1.4255,1.4253,1.4254
EURUSD,20080916,105100,1.4255,1.4257,1.4253,1.4255
EURUSD,20080916,105200,1.4256,1.4258,1.4256,1.4256
EURUSD,20080916,105300,1.4255,1.4255,1.4251,1.4251
EURUSD,20080916,105400,1.4252,1.4253,1.4252,1.4252
EURUSD,20080916,105500,1.4253,1.4253,1.4249,1.4250
EURUSD,20080916,105600,1.4248,1.4249,1.4247,1.4247
EURUSD,20080916,105700,1.4248,1.4248,1.4244,1.4244
EURUSD,20080916,105800,1.4245,1.4247,1.4245,1.4245
EURUSD,20080916,105900,1.4246,1.4247,1.4246,1.4246
EURUSD,20080916,110000,1.4246,1.4247,1.4244,1.4247
EURUSD,20080916,110100,1.4245,1.4269,1.4245,1.4268
EURUSD,20080916,110200,1.4269,1.4273,1.4264,1.4265
EURUSD,20080916,110300,1.4267,1.4267,1.4261,1.4261
EURUSD,20080916,110400,1.4260,1.4260,1.4255,1.4255
EURUSD,20080916,110500,1.4253,1.4254,1.4251,1.4252
EURUSD,20080916,110600,1.4253,1.4253,1.4251,1.4252
EURUSD,20080916,110700,1.4253,1.4253,1.4244,1.4247
EURUSD,20080916,110800,1.4248,1.4253,1.4248,1.4253
EURUSD,20080916,110900,1.4252,1.4254,1.4251,1.4251
EURUSD,20080916,111000,1.4250,1.4250,1.4247,1.4248
EURUSD,20080916,111100,1.4248,1.4251,1.4240,1.4240
EURUSD,20080916,111200,1.4239,1.4239,1.4232,1.4234
EURUSD,20080916,111300,1.4233,1.4233,1.4231,1.4231
EURUSD,20080916,111400,1.4230,1.4231,1.4226,1.4231
EURUSD,20080916,111500,1.4232,1.4237,1.4232,1.4236
EURUSD,20080916,111600,1.4235,1.4236,1.4233,1.4235
EURUSD,20080916,111700,1.4234,1.4236,1.4226,1.4226
EURUSD,20080916,111800,1.4227,1.4232,1.4227,1.4231
EURUSD,20080916,111900,1.4232,1.4240,1.4232,1.4240
EURUSD,20080916,112000,1.4241,1.4241,1.4240,1.4241
EURUSD,20080916,112100,1.4240,1.4240,1.4236,1.4240
EURUSD,20080916,112200,1.4241,1.4252,1.4241,1.4252
EURUSD,20080916,112300,1.4251,1.4256,1.4250,1.4250
EURUSD,20080916,112400,1.4249,1.4250,1.4248,1.4250
EURUSD,20080916,112500,1.4251,1.4255,1.4248,1.4248
EURUSD,20080916,112600,1.4247,1.4248,1.4245,1.4246
EURUSD,20080916,112700,1.4245,1.4245,1.4240,1.4240
EURUSD,20080916,112800,1.4239,1.4241,1.4238,1.4240
EURUSD,20080916,112900,1.4239,1.4241,1.4238,1.4240
EURUSD,20080916,113000,1.4240,1.4240,1.4233,1.4233
EURUSD,20080916,113100,1.4232,1.4233,1.4230,1.4233
EURUSD,20080916,113200,1.4232,1.4232,1.4230,1.4231
EURUSD,20080916,113300,1.4232,1.4239,1.4232,1.4239
EURUSD,20080916,113400,1.4240,1.4245,1.4240,1.4245
EURUSD,20080916,113500,1.4246,1.4246,1.4240,1.4240
EURUSD,20080916,113600,1.4239,1.4239,1.4237,1.4239
EURUSD,20080916,113700,1.4239,1.4239,1.4232,1.4232
EURUSD,20080916,113800,1.4231,1.4231,1.4220,1.4222
EURUSD,20080916,113900,1.4221,1.4221,1.4220,1.4221
EURUSD,20080916,114000,1.4222,1.4225,1.4222,1.4224
EURUSD,20080916,114100,1.4223,1.4223,1.4212,1.4212
EURUSD,20080916,114200,1.4211,1.4211,1.4201,1.4202
EURUSD,20080916,114300,1.4200,1.4204,1.4194,1.4202
EURUSD,20080916,114400,1.4201,1.4201,1.4195,1.4196
EURUSD,20080916,114500,1.4195,1.4199,1.4191,1.4198
EURUSD,20080916,114600,1.4197,1.4200,1.4191,1.4191
EURUSD,20080916,114700,1.4190,1.4190,1.4184,1.4187
EURUSD,20080916,114800,1.4186,1.4192,1.4183,1.4189
EURUSD,20080916,114900,1.4188,1.4194,1.4187,1.4191
EURUSD,20080916,115000,1.4190,1.4190,1.4185,1.4185
EURUSD,20080916,115100,1.4184,1.4190,1.4184,1.4186
EURUSD,20080916,115200,1.4185,1.4185,1.4178,1.4178
EURUSD,20080916,115300,1.4179,1.4179,1.4170,1.4170
EURUSD,20080916,115400,1.4169,1.4169,1.4166,1.4168
EURUSD,20080916,115500,1.4169,1.4171,1.4162,1.4162
EURUSD,20080916,115600,1.4163,1.4172,1.4163,1.4171
EURUSD,20080916,115700,1.4172,1.4175,1.4168,1.4168
EURUSD,20080916,115800,1.4167,1.4173,1.4166,1.4173
EURUSD,20080916,115900,1.4174,1.4176,1.4166,1.4166
EURUSD,20080916,120000,1.4165,1.4173,1.4164,1.4173
EURUSD,20080916,120100,1.4176,1.4178,1.4173,1.4177
EURUSD,20080916,120200,1.4178,1.4178,1.4176,1.4177
EURUSD,20080916,120300,1.4178,1.4188,1.4178,1.4188
EURUSD,20080916,120400,1.4189,1.4189,1.4186,1.4186
EURUSD,20080916,120500,1.4185,1.4188,1.4185,1.4186
EURUSD,20080916,120600,1.4185,1.4190,1.4185,1.4189
EURUSD,20080916,120700,1.4190,1.4192,1.4190,1.4192
EURUSD,20080916,120800,1.4193,1.4198,1.4193,1.4197
EURUSD,20080916,120900,1.4196,1.4204,1.4196,1.4204
EURUSD,20080916,121000,1.4203,1.4208,1.4203,1.4207
EURUSD,20080916,121100,1.4206,1.4206,1.4197,1.4197
EURUSD,20080916,121200,1.4196,1.4196,1.4188,1.4191
EURUSD,20080916,121300,1.4190,1.4191,1.4182,1.4182
EURUSD,20080916,121400,1.4181,1.4187,1.4180,1.4184
EURUSD,20080916,121500,1.4183,1.4184,1.4173,1.4173
EURUSD,20080916,121600,1.4172,1.4172,1.4171,1.4172
EURUSD,20080916,121700,1.4173,1.4181,1.4172,1.4181
EURUSD,20080916,121800,1.4182,1.4183,1.4178,1.4178
EURUSD,20080916,121900,1.4177,1.4184,1.4176,1.4184
EURUSD,20080916,122000,1.4183,1.4184,1.4182,1.4184
EURUSD,20080916,122100,1.4183,1.4189,1.4183,1.4188
EURUSD,20080916,122200,1.4189,1.4189,1.4184,1.4184
EURUSD,20080916,122300,1.4185,1.4188,1.4184,1.4184
EURUSD,20080916,122400,1.4183,1.4185,1.4183,1.4183
EURUSD,20080916,122500,1.4183,1.4188,1.4183,1.4183
EURUSD,20080916,122600,1.4182,1.4184,1.4177,1.4179
EURUSD,20080916,122700,1.4180,1.4186,1.4180,1.4181
EURUSD,20080916,122800,1.4182,1.4183,1.4181,1.4181
EURUSD,20080916,122900,1.4180,1.4180,1.4173,1.4176
EURUSD,20080916,123000,1.4177,1.4182,1.4176,1.4178
EURUSD,20080916,123100,1.4179,1.4185,1.4178,1.4185
EURUSD,20080916,123200,1.4184,1.4191,1.4184,1.4187
EURUSD,20080916,123300,1.4186,1.4186,1.4181,1.4182
EURUSD,20080916,123400,1.4181,1.4181,1.4175,1.4176
EURUSD,20080916,123500,1.4176,1.4178,1.4175,1.4176
EURUSD,20080916,123600,1.4177,1.4180,1.4177,1.4180
EURUSD,20080916,123700,1.4181,1.4185,1.4181,1.4184
EURUSD,20080916,123800,1.4185,1.4187,1.4183,1.4184
EURUSD,20080916,123900,1.4183,1.4187,1.4183,1.4184
EURUSD,20080916,124000,1.4185,1.4197,1.4185,1.4195
EURUSD,20080916,124100,1.4196,1.4196,1.4192,1.4192
EURUSD,20080916,124200,1.4191,1.4191,1.4187,1.4187
EURUSD,20080916,124300,1.4186,1.4187,1.4184,1.4187
EURUSD,20080916,124400,1.4188,1.4191,1.4188,1.4191
EURUSD,20080916,124500,1.4190,1.4190,1.4189,1.4190
EURUSD,20080916,124600,1.4190,1.4196,1.4190,1.4195
EURUSD,20080916,124700,1.4196,1.4196,1.4190,1.4190
EURUSD,20080916,124800,1.4190,1.4190,1.4187,1.4188
EURUSD,20080916,124900,1.4187,1.4190,1.4185,1.4186
EURUSD,20080916,125000,1.4187,1.4189,1.4186,1.4189
EURUSD,20080916,125100,1.4188,1.4188,1.4184,1.4184
EURUSD,20080916,125200,1.4183,1.4188,1.4182,1.4188
EURUSD,20080916,125300,1.4189,1.4189,1.4182,1.4184
EURUSD,20080916,125400,1.4185,1.4186,1.4183,1.4183
EURUSD,20080916,125500,1.4183,1.4185,1.4181,1.4183
EURUSD,20080916,125600,1.4182,1.4184,1.4182,1.4184
EURUSD,20080916,125700,1.4183,1.4184,1.4183,1.4184
EURUSD,20080916,125800,1.4185,1.4185,1.4177,1.4177
EURUSD,20080916,125900,1.4175,1.4176,1.4173,1.4175
EURUSD,20080916,130000,1.4174,1.4175,1.4172,1.4172
EURUSD,20080916,130100,1.4171,1.4172,1.4170,1.4172
EURUSD,20080916,130200,1.4172,1.4174,1.4168,1.4172
EURUSD,20080916,130300,1.4171,1.4178,1.4171,1.4178
EURUSD,20080916,130400,1.4179,1.4181,1.4179,1.4180
EURUSD,20080916,130500,1.4180,1.4183,1.4179,1.4183
EURUSD,20080916,130600,1.4184,1.4189,1.4184,1.4187
EURUSD,20080916,130700,1.4186,1.4186,1.4182,1.4183
EURUSD,20080916,130800,1.4184,1.4188,1.4184,1.4188
EURUSD,20080916,130900,1.4187,1.4187,1.4186,1.4187
EURUSD,20080916,131000,1.4186,1.4187,1.4186,1.4186
EURUSD,20080916,131100,1.4185,1.4186,1.4185,1.4185
EURUSD,20080916,131200,1.4184,1.4185,1.4182,1.4183
EURUSD,20080916,131300,1.4182,1.4183,1.4181,1.4183
EURUSD,20080916,131400,1.4185,1.4186,1.4184,1.4184
EURUSD,20080916,131500,1.4185,1.4196,1.4185,1.4195
EURUSD,20080916,131600,1.4194,1.4194,1.4191,1.4192
EURUSD,20080916,131700,1.4193,1.4201,1.4193,1.4196
EURUSD,20080916,131800,1.4196,1.4196,1.4193,1.4194
EURUSD,20080916,131900,1.4195,1.4196,1.4194,1.4194
EURUSD,20080916,132000,1.4193,1.4193,1.4192,1.4193
EURUSD,20080916,132100,1.4193,1.4194,1.4192,1.4193
EURUSD,20080916,132200,1.4192,1.4197,1.4192,1.4193
EURUSD,20080916,132300,1.4194,1.4195,1.4192,1.4195
EURUSD,20080916,132400,1.4196,1.4200,1.4196,1.4199
EURUSD,20080916,132500,1.4200,1.4205,1.4200,1.4201
EURUSD,20080916,132600,1.4202,1.4203,1.4200,1.4200
EURUSD,20080916,132700,1.4196,1.4196,1.4186,1.4187
EURUSD,20080916,132800,1.4186,1.4188,1.4185,1.4188
EURUSD,20080916,132900,1.4189,1.4190,1.4189,1.4190
EURUSD,20080916,133000,1.4189,1.4192,1.4189,1.4192
EURUSD,20080916,133100,1.4194,1.4203,1.4191,1.4202
EURUSD,20080916,133200,1.4199,1.4200,1.4195,1.4195
EURUSD,20080916,133300,1.4194,1.4194,1.4189,1.4189
EURUSD,20080916,133400,1.4188,1.4191,1.4188,1.4191
EURUSD,20080916,133500,1.4192,1.4193,1.4190,1.4190
EURUSD,20080916,133600,1.4189,1.4191,1.4189,1.4191
EURUSD,20080916,133700,1.4190,1.4192,1.4190,1.4192
EURUSD,20080916,133800,1.4193,1.4195,1.4188,1.4190
EURUSD,20080916,133900,1.4191,1.4207,1.4191,1.4207
EURUSD,20080916,134000,1.4206,1.4208,1.4204,1.4207
EURUSD,20080916,134100,1.4208,1.4210,1.4203,1.4205
EURUSD,20080916,134200,1.4204,1.4205,1.4200,1.4202
EURUSD,20080916,134300,1.4203,1.4207,1.4203,1.4206
EURUSD,20080916,134400,1.4205,1.4207,1.4204,1.4205
EURUSD,20080916,134500,1.4204,1.4204,1.4199,1.4199
EURUSD,20080916,134600,1.4198,1.4198,1.4192,1.4196
EURUSD,20080916,134700,1.4197,1.4200,1.4196,1.4198
EURUSD,20080916,134800,1.4197,1.4197,1.4194,1.4195
EURUSD,20080916,134900,1.4195,1.4196,1.4195,1.4196
EURUSD,20080916,135000,1.4194,1.4203,1.4194,1.4200
EURUSD,20080916,135100,1.4201,1.4202,1.4201,1.4202
EURUSD,20080916,135200,1.4203,1.4205,1.4200,1.4201
EURUSD,20080916,135300,1.4202,1.4204,1.4201,1.4204
EURUSD,20080916,135400,1.4205,1.4207,1.4205,1.4207
EURUSD,20080916,135500,1.4208,1.4213,1.4208,1.4211
EURUSD,20080916,135600,1.4212,1.4212,1.4210,1.4211
EURUSD,20080916,135700,1.4210,1.4212,1.4210,1.4212
EURUSD,20080916,135800,1.4213,1.4217,1.4208,1.4208
EURUSD,20080916,135900,1.4207,1.4208,1.4206,1.4208
EURUSD,20080916,140000,1.4209,1.4212,1.4207,1.4209
EURUSD,20080916,140100,1.4210,1.4219,1.4210,1.4216
EURUSD,20080916,140200,1.4217,1.4221,1.4217,1.4221
EURUSD,20080916,140300,1.4222,1.4224,1.4221,1.4221
EURUSD,20080916,140400,1.4220,1.4228,1.4219,1.4227
EURUSD,20080916,140500,1.4229,1.4234,1.4227,1.4231
EURUSD,20080916,140600,1.4232,1.4239,1.4231,1.4235
EURUSD,20080916,140700,1.4234,1.4243,1.4234,1.4243
EURUSD,20080916,140800,1.4242,1.4242,1.4237,1.4238
EURUSD,20080916,140900,1.4239,1.4244,1.4239,1.4243
EURUSD,20080916,141000,1.4242,1.4242,1.4236,1.4237
EURUSD,20080916,141100,1.4238,1.4238,1.4236,1.4237
EURUSD,20080916,141200,1.4236,1.4236,1.4230,1.4232
EURUSD,20080916,141300,1.4233,1.4245,1.4233,1.4245
EURUSD,20080916,141400,1.4245,1.4254,1.4240,1.4254
EURUSD,20080916,141500,1.4255,1.4262,1.4254,1.4262
EURUSD,20080916,141600,1.4263,1.4263,1.4258,1.4259
EURUSD,20080916,141700,1.4258,1.4260,1.4256,1.4258
EURUSD,20080916,141800,1.4259,1.4262,1.4257,1.4260
EURUSD,20080916,141900,1.4259,1.4268,1.4259,1.4267
EURUSD,20080916,142000,1.4266,1.4268,1.4262,1.4262
EURUSD,20080916,142100,1.4261,1.4262,1.4258,1.4260
EURUSD,20080916,142200,1.4261,1.4265,1.4261,1.4263
EURUSD,20080916,142300,1.4264,1.4269,1.4264,1.4267
EURUSD,20080916,142400,1.4266,1.4267,1.4264,1.4266
EURUSD,20080916,142500,1.4265,1.4266,1.4265,1.4266
EURUSD,20080916,142600,1.4265,1.4266,1.4261,1.4261
EURUSD,20080916,142700,1.4260,1.4261,1.4259,1.4259
EURUSD,20080916,142800,1.4260,1.4260,1.4255,1.4255
EURUSD,20080916,142900,1.4256,1.4260,1.4256,1.4259
EURUSD,20080916,143000,1.4258,1.4263,1.4246,1.4247
EURUSD,20080916,143100,1.4246,1.4254,1.4245,1.4251
EURUSD,20080916,143200,1.4252,1.4252,1.4247,1.4247
EURUSD,20080916,143300,1.4247,1.4248,1.4244,1.4245
EURUSD,20080916,143400,1.4246,1.4248,1.4245,1.4248
EURUSD,20080916,143500,1.4247,1.4248,1.4242,1.4243
EURUSD,20080916,143600,1.4242,1.4242,1.4232,1.4234
EURUSD,20080916,143700,1.4235,1.4241,1.4235,1.4239
EURUSD,20080916,143800,1.4238,1.4244,1.4236,1.4241
EURUSD,20080916,143900,1.4240,1.4241,1.4235,1.4235
EURUSD,20080916,144000,1.4236,1.4236,1.4232,1.4233
EURUSD,20080916,144100,1.4232,1.4240,1.4231,1.4237
EURUSD,20080916,144200,1.4238,1.4241,1.4238,1.4240
EURUSD,20080916,144300,1.4241,1.4250,1.4241,1.4250
EURUSD,20080916,144400,1.4251,1.4258,1.4251,1.4256
EURUSD,20080916,144500,1.4257,1.4264,1.4256,1.4263
EURUSD,20080916,144600,1.4262,1.4267,1.4262,1.4264
EURUSD,20080916,144700,1.4263,1.4263,1.4260,1.4261
EURUSD,20080916,144800,1.4262,1.4268,1.4262,1.4265
EURUSD,20080916,144900,1.4266,1.4266,1.4264,1.4265
EURUSD,20080916,145000,1.4266,1.4269,1.4260,1.4260
EURUSD,20080916,145100,1.4257,1.4257,1.4250,1.4252
EURUSD,20080916,145200,1.4251,1.4252,1.4247,1.4248
EURUSD,20080916,145300,1.4249,1.4255,1.4249,1.4255
EURUSD,20080916,145400,1.4254,1.4256,1.4254,1.4255
EURUSD,20080916,145500,1.4256,1.4257,1.4251,1.4253
EURUSD,20080916,145600,1.4251,1.4252,1.4247,1.4251
EURUSD,20080916,145700,1.4250,1.4251,1.4247,1.4248
EURUSD,20080916,145800,1.4247,1.4247,1.4239,1.4240
EURUSD,20080916,145900,1.4238,1.4238,1.4234,1.4237
EURUSD,20080916,150000,1.4238,1.4240,1.4237,1.4238
EURUSD,20080916,150100,1.4239,1.4239,1.4222,1.4222
EURUSD,20080916,150200,1.4220,1.4221,1.4212,1.4212
EURUSD,20080916,150300,1.4211,1.4232,1.4211,1.4231
EURUSD,20080916,150400,1.4232,1.4234,1.4224,1.4227
EURUSD,20080916,150500,1.4226,1.4227,1.4225,1.4227
EURUSD,20080916,150600,1.4228,1.4231,1.4226,1.4227
EURUSD,20080916,150700,1.4226,1.4226,1.4222,1.4224
EURUSD,20080916,150800,1.4225,1.4246,1.4225,1.4246
EURUSD,20080916,150900,1.4245,1.4245,1.4242,1.4244
EURUSD,20080916,151000,1.4243,1.4243,1.4232,1.4232
EURUSD,20080916,151100,1.4231,1.4234,1.4228,1.4232
EURUSD,20080916,151200,1.4233,1.4236,1.4230,1.4233
EURUSD,20080916,151300,1.4232,1.4232,1.4227,1.4228
EURUSD,20080916,151400,1.4229,1.4232,1.4226,1.4227
EURUSD,20080916,151500,1.4228,1.4228,1.4221,1.4221
EURUSD,20080916,151600,1.4222,1.4229,1.4219,1.4227
EURUSD,20080916,151700,1.4228,1.4228,1.4226,1.4226
EURUSD,20080916,151800,1.4227,1.4230,1.4226,1.4226
EURUSD,20080916,151900,1.4227,1.4229,1.4226,1.4226
EURUSD,20080916,152000,1.4225,1.4227,1.4219,1.4219
EURUSD,20080916,152100,1.4216,1.4221,1.4211,1.4212
EURUSD,20080916,152200,1.4211,1.4211,1.4199,1.4199
EURUSD,20080916,152300,1.4197,1.4199,1.4190,1.4195
EURUSD,20080916,152400,1.4194,1.4198,1.4191,1.4197
EURUSD,20080916,152500,1.4196,1.4200,1.4196,1.4200
EURUSD,20080916,152600,1.4201,1.4201,1.4198,1.4199
EURUSD,20080916,152700,1.4200,1.4201,1.4194,1.4197
EURUSD,20080916,152800,1.4196,1.4197,1.4196,1.4196
EURUSD,20080916,152900,1.4197,1.4197,1.4185,1.4185
EURUSD,20080916,153000,1.4186,1.4186,1.4179,1.4184
EURUSD,20080916,153100,1.4185,1.4187,1.4184,1.4186
EURUSD,20080916,153200,1.4187,1.4189,1.4187,1.4189
EURUSD,20080916,153300,1.4190,1.4193,1.4190,1.4190
EURUSD,20080916,153400,1.4189,1.4189,1.4179,1.4182
EURUSD,20080916,153500,1.4183,1.4188,1.4182,1.4188
EURUSD,20080916,153600,1.4189,1.4195,1.4189,1.4195
EURUSD,20080916,153700,1.4196,1.4198,1.4196,1.4196
EURUSD,20080916,153800,1.4197,1.4198,1.4195,1.4197
EURUSD,20080916,153900,1.4196,1.4196,1.4195,1.4196
EURUSD,20080916,154000,1.4197,1.4197,1.4191,1.4191
EURUSD,20080916,154100,1.4190,1.4190,1.4181,1.4182
EURUSD,20080916,154200,1.4181,1.4181,1.4175,1.4180
EURUSD,20080916,154300,1.4181,1.4184,1.4181,1.4183
EURUSD,20080916,154400,1.4184,1.4187,1.4183,1.4184
EURUSD,20080916,154500,1.4185,1.4187,1.4183,1.4187
EURUSD,20080916,154600,1.4186,1.4187,1.4184,1.4187
EURUSD,20080916,154700,1.4188,1.4196,1.4188,1.4195
EURUSD,20080916,154800,1.4196,1.4196,1.4181,1.4181
EURUSD,20080916,154900,1.4182,1.4192,1.4182,1.4191
EURUSD,20080916,155000,1.4192,1.4196,1.4191,1.4195
EURUSD,20080916,155100,1.4196,1.4201,1.4196,1.4201
EURUSD,20080916,155200,1.4200,1.4203,1.4200,1.4202
EURUSD,20080916,155300,1.4203,1.4204,1.4201,1.4201
EURUSD,20080916,155400,1.4200,1.4200,1.4196,1.4199
EURUSD,20080916,155500,1.4198,1.4198,1.4194,1.4195
EURUSD,20080916,155600,1.4196,1.4196,1.4193,1.4194
EURUSD,20080916,155700,1.4195,1.4196,1.4193,1.4193
EURUSD,20080916,155800,1.4192,1.4192,1.4190,1.4192
EURUSD,20080916,155900,1.4191,1.4191,1.4185,1.4186
EURUSD,20080916,160000,1.4187,1.4192,1.4186,1.4191
EURUSD,20080916,160100,1.4190,1.4195,1.4190,1.4191
EURUSD,20080916,160200,1.4192,1.4195,1.4192,1.4195
EURUSD,20080916,160300,1.4196,1.4202,1.4196,1.4201
EURUSD,20080916,160400,1.4200,1.4200,1.4196,1.4196
EURUSD,20080916,160500,1.4197,1.4200,1.4197,1.4199
EURUSD,20080916,160600,1.4200,1.4203,1.4200,1.4203
EURUSD,20080916,160700,1.4202,1.4207,1.4202,1.4204
EURUSD,20080916,160800,1.4205,1.4207,1.4204,1.4205
EURUSD,20080916,160900,1.4206,1.4210,1.4204,1.4204
EURUSD,20080916,161000,1.4203,1.4203,1.4199,1.4201
EURUSD,20080916,161100,1.4202,1.4207,1.4202,1.4206
EURUSD,20080916,161200,1.4205,1.4205,1.4199,1.4201
EURUSD,20080916,161300,1.4201,1.4206,1.4201,1.4201
EURUSD,20080916,161400,1.4202,1.4204,1.4201,1.4203
EURUSD,20080916,161500,1.4203,1.4205,1.4202,1.4204
EURUSD,20080916,161600,1.4205,1.4210,1.4205,1.4208
EURUSD,20080916,161700,1.4207,1.4213,1.4207,1.4211
EURUSD,20080916,161800,1.4210,1.4214,1.4209,1.4212
EURUSD,20080916,161900,1.4211,1.4212,1.4210,1.4210
EURUSD,20080916,162000,1.4209,1.4209,1.4205,1.4205
EURUSD,20080916,162100,1.4204,1.4204,1.4196,1.4202
EURUSD,20080916,162200,1.4203,1.4203,1.4200,1.4201
EURUSD,20080916,162300,1.4200,1.4200,1.4191,1.4191
EURUSD,20080916,162400,1.4190,1.4197,1.4188,1.4195
EURUSD,20080916,162500,1.4196,1.4196,1.4190,1.4190
EURUSD,20080916,162600,1.4191,1.4192,1.4188,1.4188
EURUSD,20080916,162700,1.4187,1.4187,1.4182,1.4183
EURUSD,20080916,162800,1.4185,1.4185,1.4182,1.4182
EURUSD,20080916,162900,1.4183,1.4184,1.4179,1.4179
EURUSD,20080916,163000,1.4178,1.4179,1.4174,1.4179
EURUSD,20080916,163100,1.4180,1.4182,1.4179,1.4181
EURUSD,20080916,163200,1.4182,1.4182,1.4178,1.4179
EURUSD,20080916,163300,1.4178,1.4178,1.4162,1.4162
EURUSD,20080916,163400,1.4161,1.4161,1.4152,1.4152
EURUSD,20080916,163500,1.4153,1.4154,1.4145,1.4145
EURUSD,20080916,163600,1.4144,1.4150,1.4141,1.4150
EURUSD,20080916,163700,1.4151,1.4154,1.4150,1.4154
EURUSD,20080916,163800,1.4155,1.4155,1.4154,1.4154
EURUSD,20080916,163900,1.4153,1.4153,1.4151,1.4151
EURUSD,20080916,164000,1.4152,1.4154,1.4152,1.4153
EURUSD,20080916,164100,1.4154,1.4156,1.4153,1.4154
EURUSD,20080916,164200,1.4155,1.4156,1.4153,1.4153
EURUSD,20080916,164300,1.4152,1.4154,1.4143,1.4154
EURUSD,20080916,164400,1.4155,1.4156,1.4152,1.4154
EURUSD,20080916,164500,1.4155,1.4160,1.4155,1.4158
EURUSD,20080916,164600,1.4159,1.4166,1.4158,1.4162
EURUSD,20080916,164700,1.4161,1.4163,1.4161,1.4161
EURUSD,20080916,164800,1.4162,1.4166,1.4162,1.4163
EURUSD,20080916,164900,1.4162,1.4162,1.4155,1.4158
EURUSD,20080916,165000,1.4157,1.4157,1.4150,1.4151
EURUSD,20080916,165100,1.4150,1.4151,1.4148,1.4149
EURUSD,20080916,165200,1.4150,1.4150,1.4146,1.4149
EURUSD,20080916,165300,1.4150,1.4150,1.4145,1.4145
EURUSD,20080916,165400,1.4144,1.4146,1.4137,1.4144
EURUSD,20080916,165500,1.4145,1.4155,1.4143,1.4154
EURUSD,20080916,165600,1.4155,1.4164,1.4154,1.4156
EURUSD,20080916,165700,1.4155,1.4157,1.4148,1.4148
EURUSD,20080916,165800,1.4146,1.4146,1.4136,1.4136
EURUSD,20080916,165900,1.4134,1.4138,1.4129,1.4129
EURUSD,20080916,170000,1.4130,1.4130,1.4115,1.4117
EURUSD,20080916,170100,1.4118,1.4124,1.4118,1.4124
EURUSD,20080916,170200,1.4123,1.4124,1.4121,1.4122
EURUSD,20080916,170300,1.4123,1.4123,1.4117,1.4119
EURUSD,20080916,170400,1.4120,1.4126,1.4120,1.4123
EURUSD,20080916,170500,1.4124,1.4132,1.4124,1.4132
EURUSD,20080916,170600,1.4133,1.4142,1.4133,1.4141
EURUSD,20080916,170700,1.4140,1.4148,1.4139,1.4147
EURUSD,20080916,170800,1.4146,1.4147,1.4144,1.4146
EURUSD,20080916,170900,1.4145,1.4146,1.4143,1.4145
EURUSD,20080916,171000,1.4144,1.4155,1.4144,1.4153
EURUSD,20080916,171100,1.4154,1.4168,1.4154,1.4167
EURUSD,20080916,171200,1.4168,1.4171,1.4166,1.4167
EURUSD,20080916,171300,1.4168,1.4168,1.4164,1.4167
EURUSD,20080916,171400,1.4168,1.4175,1.4167,1.4173
EURUSD,20080916,171500,1.4174,1.4176,1.4168,1.4168
EURUSD,20080916,171600,1.4167,1.4167,1.4158,1.4158
EURUSD,20080916,171700,1.4159,1.4159,1.4157,1.4157
EURUSD,20080916,171800,1.4158,1.4158,1.4155,1.4157
EURUSD,20080916,171900,1.4158,1.4169,1.4157,1.4169
EURUSD,20080916,172000,1.4170,1.4172,1.4165,1.4165
EURUSD,20080916,172100,1.4166,1.4174,1.4166,1.4171
EURUSD,20080916,172200,1.4170,1.4171,1.4158,1.4161
EURUSD,20080916,172300,1.4162,1.4163,1.4159,1.4163
EURUSD,20080916,172400,1.4164,1.4166,1.4160,1.4166
EURUSD,20080916,172500,1.4165,1.4169,1.4163,1.4169
EURUSD,20080916,172600,1.4168,1.4168,1.4161,1.4164
EURUSD,20080916,172700,1.4165,1.4165,1.4161,1.4161
EURUSD,20080916,172800,1.4162,1.4162,1.4161,1.4162
EURUSD,20080916,172900,1.4163,1.4163,1.4161,1.4162
EURUSD,20080916,173000,1.4161,1.4162,1.4161,1.4161
EURUSD,20080916,173100,1.4161,1.4161,1.4156,1.4156
EURUSD,20080916,173200,1.4157,1.4157,1.4149,1.4149
EURUSD,20080916,173300,1.4150,1.4154,1.4150,1.4154
EURUSD,20080916,173400,1.4153,1.4153,1.4144,1.4146
EURUSD,20080916,173500,1.4145,1.4150,1.4144,1.4150
EURUSD,20080916,173600,1.4151,1.4151,1.4143,1.4144
EURUSD,20080916,173700,1.4143,1.4146,1.4143,1.4146
EURUSD,20080916,173800,1.4147,1.4148,1.4143,1.4145
EURUSD,20080916,173900,1.4144,1.4144,1.4133,1.4138
EURUSD,20080916,174000,1.4139,1.4139,1.4135,1.4137
EURUSD,20080916,174100,1.4138,1.4142,1.4138,1.4140
EURUSD,20080916,174200,1.4141,1.4141,1.4130,1.4130
EURUSD,20080916,174300,1.4131,1.4132,1.4124,1.4124
EURUSD,20080916,174400,1.4122,1.4122,1.4107,1.4107
EURUSD,20080916,174500,1.4110,1.4118,1.4110,1.4118
EURUSD,20080916,174600,1.4117,1.4122,1.4117,1.4122
EURUSD,20080916,174700,1.4123,1.4123,1.4120,1.4120
EURUSD,20080916,174800,1.4121,1.4121,1.4118,1.4121
EURUSD,20080916,174900,1.4120,1.4124,1.4120,1.4124
EURUSD,20080916,175000,1.4125,1.4129,1.4125,1.4128
EURUSD,20080916,175100,1.4127,1.4127,1.4122,1.4122
EURUSD,20080916,175200,1.4121,1.4123,1.4121,1.4123
EURUSD,20080916,175300,1.4124,1.4144,1.4124,1.4143
EURUSD,20080916,175400,1.4142,1.4152,1.4142,1.4152
EURUSD,20080916,175500,1.4151,1.4151,1.4148,1.4150
EURUSD,20080916,175600,1.4151,1.4163,1.4151,1.4162
EURUSD,20080916,175700,1.4163,1.4164,1.4160,1.4164
EURUSD,20080916,175800,1.4163,1.4163,1.4161,1.4161
EURUSD,20080916,175900,1.4160,1.4160,1.4149,1.4149
EURUSD,20080916,180000,1.4150,1.4152,1.4148,1.4148
EURUSD,20080916,180100,1.4147,1.4150,1.4147,1.4148
EURUSD,20080916,180200,1.4149,1.4150,1.4145,1.4146
EURUSD,20080916,180300,1.4145,1.4145,1.4139,1.4143
EURUSD,20080916,180400,1.4144,1.4146,1.4140,1.4140
EURUSD,20080916,180500,1.4141,1.4145,1.4141,1.4145
EURUSD,20080916,180600,1.4146,1.4150,1.4140,1.4140
EURUSD,20080916,180700,1.4139,1.4146,1.4137,1.4146
EURUSD,20080916,180800,1.4147,1.4151,1.4146,1.4149
EURUSD,20080916,180900,1.4148,1.4155,1.4148,1.4155
EURUSD,20080916,181000,1.4156,1.4167,1.4155,1.4166
EURUSD,20080916,181100,1.4165,1.4165,1.4157,1.4161
EURUSD,20080916,181200,1.4162,1.4169,1.4160,1.4168
EURUSD,20080916,181300,1.4167,1.4168,1.4125,1.4148
EURUSD,20080916,181400,1.4145,1.4147,1.4135,1.4147
EURUSD,20080916,181500,1.4150,1.4150,1.4130,1.4131
EURUSD,20080916,181600,1.4132,1.4143,1.4132,1.4132
EURUSD,20080916,181700,1.4132,1.4132,1.4131,1.4131
EURUSD,20080916,181800,1.4130,1.4130,1.4123,1.4128
EURUSD,20080916,181900,1.4129,1.4133,1.4125,1.4127
EURUSD,20080916,182000,1.4126,1.4128,1.4122,1.4122
EURUSD,20080916,182100,1.4123,1.4127,1.4122,1.4127
EURUSD,20080916,182200,1.4128,1.4133,1.4128,1.4130
EURUSD,20080916,182300,1.4129,1.4132,1.4129,1.4129
EURUSD,20080916,182400,1.4130,1.4132,1.4129,1.4132
EURUSD,20080916,182500,1.4133,1.4135,1.4133,1.4134
EURUSD,20080916,182600,1.4135,1.4138,1.4134,1.4138
EURUSD,20080916,182700,1.4139,1.4141,1.4137,1.4137
EURUSD,20080916,182800,1.4138,1.4142,1.4138,1.4142
EURUSD,20080916,182900,1.4141,1.4141,1.4138,1.4138
EURUSD,20080916,183000,1.4139,1.4144,1.4139,1.4144
EURUSD,20080916,183100,1.4145,1.4155,1.4145,1.4152
EURUSD,20080916,183200,1.4151,1.4151,1.4148,1.4149
EURUSD,20080916,183300,1.4150,1.4154,1.4149,1.4154
EURUSD,20080916,183400,1.4153,1.4153,1.4148,1.4149
EURUSD,20080916,183500,1.4150,1.4157,1.4150,1.4155
EURUSD,20080916,183600,1.4154,1.4154,1.4148,1.4148
EURUSD,20080916,183700,1.4149,1.4154,1.4149,1.4154
EURUSD,20080916,183800,1.4153,1.4153,1.4150,1.4151
EURUSD,20080916,183900,1.4152,1.4154,1.4150,1.4150
EURUSD,20080916,184000,1.4149,1.4149,1.4143,1.4145
EURUSD,20080916,184100,1.4146,1.4149,1.4145,1.4147
EURUSD,20080916,184200,1.4146,1.4147,1.4142,1.4146
EURUSD,20080916,184300,1.4147,1.4148,1.4146,1.4148
EURUSD,20080916,184400,1.4149,1.4155,1.4149,1.4153
EURUSD,20080916,184500,1.4154,1.4157,1.4154,1.4157
EURUSD,20080916,184600,1.4158,1.4158,1.4153,1.4153
EURUSD,20080916,184700,1.4154,1.4156,1.4154,1.4156
EURUSD,20080916,184800,1.4155,1.4157,1.4155,1.4155
EURUSD,20080916,184900,1.4154,1.4157,1.4154,1.4156
EURUSD,20080916,185000,1.4155,1.4158,1.4155,1.4155
EURUSD,20080916,185100,1.4156,1.4158,1.4152,1.4152
EURUSD,20080916,185200,1.4150,1.4154,1.4150,1.4154
EURUSD,20080916,185300,1.4155,1.4156,1.4145,1.4147
EURUSD,20080916,185400,1.4148,1.4149,1.4147,1.4148
EURUSD,20080916,185500,1.4149,1.4150,1.4149,1.4150
EURUSD,20080916,185600,1.4149,1.4149,1.4148,1.4148
EURUSD,20080916,185700,1.4147,1.4148,1.4146,1.4146
EURUSD,20080916,185800,1.4147,1.4149,1.4146,1.4148
EURUSD,20080916,185900,1.4149,1.4154,1.4149,1.4152
EURUSD,20080916,190000,1.4151,1.4151,1.4141,1.4151
EURUSD,20080916,190100,1.4152,1.4155,1.4151,1.4153
EURUSD,20080916,190200,1.4152,1.4153,1.4147,1.4148
EURUSD,20080916,190300,1.4147,1.4148,1.4143,1.4148
EURUSD,20080916,190400,1.4149,1.4150,1.4148,1.4148
EURUSD,20080916,190500,1.4149,1.4149,1.4147,1.4147
EURUSD,20080916,190600,1.4147,1.4154,1.4147,1.4152
EURUSD,20080916,190700,1.4153,1.4154,1.4149,1.4149
EURUSD,20080916,190800,1.4150,1.4154,1.4150,1.4154
EURUSD,20080916,190900,1.4153,1.4153,1.4151,1.4151
EURUSD,20080916,191000,1.4151,1.4151,1.4147,1.4147
EURUSD,20080916,191100,1.4148,1.4148,1.4147,1.4148
EURUSD,20080916,191200,1.4147,1.4149,1.4147,1.4148
EURUSD,20080916,191300,1.4149,1.4149,1.4147,1.4148
EURUSD,20080916,191400,1.4147,1.4147,1.4146,1.4147
EURUSD,20080916,191500,1.4146,1.4147,1.4145,1.4145
EURUSD,20080916,191600,1.4146,1.4147,1.4145,1.4147
EURUSD,20080916,191700,1.4148,1.4149,1.4148,1.4149
EURUSD,20080916,191800,1.4148,1.4150,1.4148,1.4150
EURUSD,20080916,191900,1.4149,1.4150,1.4146,1.4146
EURUSD,20080916,192000,1.4145,1.4146,1.4143,1.4144
EURUSD,20080916,192100,1.4143,1.4147,1.4142,1.4145
EURUSD,20080916,192200,1.4146,1.4146,1.4146,1.4146
EURUSD,20080916,192300,1.4146,1.4147,1.4144,1.4145
EURUSD,20080916,192400,1.4144,1.4144,1.4142,1.4142
EURUSD,20080916,192500,1.4143,1.4146,1.4143,1.4146
EURUSD,20080916,192600,1.4146,1.4147,1.4145,1.4145
EURUSD,20080916,192700,1.4146,1.4146,1.4144,1.4145
EURUSD,20080916,192800,1.4146,1.4148,1.4146,1.4146
EURUSD,20080916,192900,1.4145,1.4145,1.4138,1.4138
EURUSD,20080916,193000,1.4137,1.4144,1.4135,1.4144
EURUSD,20080916,193100,1.4143,1.4143,1.4141,1.4142
EURUSD,20080916,193200,1.4142,1.4142,1.4139,1.4139
EURUSD,20080916,193300,1.4140,1.4143,1.4140,1.4143
EURUSD,20080916,193400,1.4142,1.4142,1.4140,1.4140
EURUSD,20080916,193500,1.4140,1.4141,1.4140,1.4141
EURUSD,20080916,193600,1.4140,1.4140,1.4139,1.4140
EURUSD,20080916,193700,1.4140,1.4140,1.4133,1.4133
EURUSD,20080916,193800,1.4132,1.4133,1.4130,1.4130
EURUSD,20080916,193900,1.4129,1.4131,1.4129,1.4129
EURUSD,20080916,194000,1.4128,1.4129,1.4122,1.4125
EURUSD,20080916,194100,1.4124,1.4129,1.4124,1.4129
EURUSD,20080916,194200,1.4130,1.4139,1.4130,1.4139
EURUSD,20080916,194300,1.4140,1.4141,1.4137,1.4137
EURUSD,20080916,194400,1.4136,1.4141,1.4136,1.4137
EURUSD,20080916,194500,1.4138,1.4138,1.4135,1.4135
EURUSD,20080916,194600,1.4136,1.4137,1.4135,1.4135
EURUSD,20080916,194700,1.4136,1.4136,1.4135,1.4135
EURUSD,20080916,194800,1.4134,1.4135,1.4132,1.4132
EURUSD,20080916,194900,1.4131,1.4131,1.4130,1.4130
EURUSD,20080916,195000,1.4131,1.4140,1.4130,1.4140
EURUSD,20080916,195100,1.4141,1.4141,1.4140,1.4140
EURUSD,20080916,195200,1.4142,1.4144,1.4141,1.4141
EURUSD,20080916,195300,1.4141,1.4141,1.4140,1.4140
EURUSD,20080916,195400,1.4139,1.4140,1.4139,1.4140
EURUSD,20080916,195500,1.4140,1.4141,1.4139,1.4140
EURUSD,20080916,195600,1.4140,1.4145,1.4140,1.4145
EURUSD,20080916,195700,1.4146,1.4146,1.4142,1.4142
EURUSD,20080916,195800,1.4143,1.4147,1.4143,1.4147
EURUSD,20080916,195900,1.4148,1.4148,1.4144,1.4144
EURUSD,20080916,200000,1.4143,1.4144,1.4143,1.4144
EURUSD,20080916,200100,1.4143,1.4148,1.4143,1.4147
EURUSD,20080916,200200,1.4148,1.4150,1.4147,1.4148
EURUSD,20080916,200300,1.4147,1.4147,1.4146,1.4147
EURUSD,20080916,200400,1.4147,1.4149,1.4146,1.4148
EURUSD,20080916,200500,1.4149,1.4149,1.4146,1.4147
EURUSD,20080916,200600,1.4146,1.4150,1.4145,1.4150
EURUSD,20080916,200700,1.4149,1.4149,1.4144,1.4144
EURUSD,20080916,200800,1.4144,1.4146,1.4143,1.4145
EURUSD,20080916,200900,1.4146,1.4148,1.4140,1.4140
EURUSD,20080916,201000,1.4139,1.4139,1.4130,1.4138
EURUSD,20080916,201100,1.4139,1.4155,1.4139,1.4149
EURUSD,20080916,201200,1.4148,1.4149,1.4142,1.4145
EURUSD,20080916,201300,1.4143,1.4153,1.4142,1.4152
EURUSD,20080916,201400,1.4150,1.4150,1.4138,1.4141
EURUSD,20080916,201500,1.4143,1.4146,1.4090,1.4090
EURUSD,20080916,201600,1.4091,1.4093,1.4082,1.4084
EURUSD,20080916,201700,1.4088,1.4089,1.4073,1.4079
EURUSD,20080916,201800,1.4080,1.4095,1.4079,1.4094
EURUSD,20080916,201900,1.4095,1.4131,1.4095,1.4131
EURUSD,20080916,202000,1.4130,1.4140,1.4115,1.4116
EURUSD,20080916,202100,1.4115,1.4115,1.4090,1.4096
EURUSD,20080916,202200,1.4098,1.4109,1.4098,1.4103
EURUSD,20080916,202300,1.4102,1.4102,1.4091,1.4092
EURUSD,20080916,202400,1.4091,1.4097,1.4091,1.4096
EURUSD,20080916,202500,1.4095,1.4095,1.4093,1.4093
EURUSD,20080916,202600,1.4094,1.4115,1.4094,1.4115
EURUSD,20080916,202700,1.4114,1.4116,1.4110,1.4116
EURUSD,20080916,202800,1.4115,1.4115,1.4098,1.4100
EURUSD,20080916,202900,1.4101,1.4108,1.4097,1.4106
EURUSD,20080916,203000,1.4107,1.4114,1.4105,1.4112
EURUSD,20080916,203100,1.4113,1.4122,1.4113,1.4122
EURUSD,20080916,203200,1.4125,1.4133,1.4120,1.4120
EURUSD,20080916,203300,1.4118,1.4124,1.4118,1.4121
EURUSD,20080916,203400,1.4122,1.4122,1.4115,1.4115
EURUSD,20080916,203500,1.4116,1.4116,1.4115,1.4115
EURUSD,20080916,203600,1.4116,1.4116,1.4105,1.4105
EURUSD,20080916,203700,1.4106,1.4106,1.4104,1.4105
EURUSD,20080916,203800,1.4106,1.4106,1.4103,1.4103
EURUSD,20080916,203900,1.4102,1.4105,1.4096,1.4105
EURUSD,20080916,204000,1.4106,1.4116,1.4105,1.4115
EURUSD,20080916,204100,1.4116,1.4130,1.4116,1.4129
EURUSD,20080916,204200,1.4128,1.4130,1.4120,1.4130
EURUSD,20080916,204300,1.4132,1.4145,1.4132,1.4143
EURUSD,20080916,204400,1.4141,1.4141,1.4129,1.4129
EURUSD,20080916,204500,1.4131,1.4134,1.4128,1.4128
EURUSD,20080916,204600,1.4127,1.4134,1.4127,1.4133
EURUSD,20080916,204700,1.4134,1.4140,1.4133,1.4140
EURUSD,20080916,204800,1.4141,1.4143,1.4137,1.4143
EURUSD,20080916,204900,1.4142,1.4144,1.4139,1.4144
EURUSD,20080916,205000,1.4143,1.4144,1.4140,1.4142
EURUSD,20080916,205100,1.4143,1.4168,1.4143,1.4159
EURUSD,20080916,205200,1.4158,1.4158,1.4150,1.4150
EURUSD,20080916,205300,1.4152,1.4152,1.4148,1.4149
EURUSD,20080916,205400,1.4148,1.4148,1.4141,1.4147
EURUSD,20080916,205500,1.4146,1.4147,1.4144,1.4145
EURUSD,20080916,205600,1.4146,1.4154,1.4146,1.4151
EURUSD,20080916,205700,1.4151,1.4156,1.4151,1.4155
EURUSD,20080916,205800,1.4156,1.4156,1.4153,1.4155
EURUSD,20080916,205900,1.4154,1.4162,1.4154,1.4160
EURUSD,20080916,210000,1.4159,1.4159,1.4151,1.4151
EURUSD,20080916,210100,1.4150,1.4150,1.4144,1.4144
EURUSD,20080916,210200,1.4145,1.4146,1.4144,1.4145
EURUSD,20080916,210300,1.4146,1.4146,1.4141,1.4143
EURUSD,20080916,210400,1.4144,1.4145,1.4135,1.4135
EURUSD,20080916,210500,1.4136,1.4139,1.4134,1.4135
EURUSD,20080916,210600,1.4134,1.4134,1.4129,1.4130
EURUSD,20080916,210700,1.4131,1.4132,1.4130,1.4131
EURUSD,20080916,210800,1.4132,1.4136,1.4132,1.4136
EURUSD,20080916,210900,1.4135,1.4138,1.4134,1.4138
EURUSD,20080916,211000,1.4139,1.4144,1.4138,1.4144
EURUSD,20080916,211100,1.4143,1.4145,1.4140,1.4140
EURUSD,20080916,211200,1.4141,1.4142,1.4140,1.4142
EURUSD,20080916,211300,1.4141,1.4145,1.4138,1.4138
EURUSD,20080916,211400,1.4137,1.4140,1.4136,1.4138
EURUSD,20080916,211500,1.4138,1.4139,1.4137,1.4139
EURUSD,20080916,211600,1.4138,1.4142,1.4138,1.4140
EURUSD,20080916,211700,1.4139,1.4141,1.4138,1.4140
EURUSD,20080916,211800,1.4141,1.4149,1.4139,1.4140
EURUSD,20080916,211900,1.4139,1.4148,1.4139,1.4148
EURUSD,20080916,212000,1.4147,1.4155,1.4147,1.4155
EURUSD,20080916,212100,1.4156,1.4156,1.4148,1.4148
EURUSD,20080916,212200,1.4149,1.4149,1.4147,1.4147
EURUSD,20080916,212300,1.4147,1.4147,1.4144,1.4146
EURUSD,20080916,212400,1.4147,1.4147,1.4145,1.4145
EURUSD,20080916,212500,1.4144,1.4144,1.4139,1.4140
EURUSD,20080916,212600,1.4139,1.4140,1.4135,1.4135
EURUSD,20080916,212700,1.4134,1.4134,1.4132,1.4133
EURUSD,20080916,212800,1.4134,1.4139,1.4133,1.4139
EURUSD,20080916,212900,1.4138,1.4139,1.4136,1.4139
EURUSD,20080916,213000,1.4140,1.4140,1.4138,1.4139
EURUSD,20080916,213100,1.4140,1.4144,1.4138,1.4142
EURUSD,20080916,213200,1.4141,1.4143,1.4141,1.4143
EURUSD,20080916,213300,1.4144,1.4148,1.4144,1.4145
EURUSD,20080916,213400,1.4145,1.4146,1.4145,1.4145
EURUSD,20080916,213500,1.4144,1.4144,1.4140,1.4141
EURUSD,20080916,213600,1.4142,1.4143,1.4140,1.4142
EURUSD,20080916,213700,1.4141,1.4144,1.4141,1.4144
EURUSD,20080916,213800,1.4145,1.4145,1.4144,1.4145
EURUSD,20080916,213900,1.4146,1.4146,1.4145,1.4145
EURUSD,20080916,214000,1.4144,1.4144,1.4143,1.4144
EURUSD,20080916,214100,1.4143,1.4144,1.4143,1.4143
EURUSD,20080916,214200,1.4143,1.4143,1.4141,1.4142
EURUSD,20080916,214300,1.4141,1.4141,1.4137,1.4137
EURUSD,20080916,214400,1.4136,1.4136,1.4134,1.4134
EURUSD,20080916,214500,1.4133,1.4133,1.4131,1.4132
EURUSD,20080916,214600,1.4131,1.4133,1.4131,1.4131
EURUSD,20080916,214700,1.4130,1.4131,1.4124,1.4125
EURUSD,20080916,214800,1.4124,1.4126,1.4121,1.4121
EURUSD,20080916,214900,1.4120,1.4124,1.4118,1.4119
EURUSD,20080916,215000,1.4118,1.4118,1.4114,1.4114
EURUSD,20080916,215100,1.4113,1.4125,1.4111,1.4123
EURUSD,20080916,215200,1.4122,1.4124,1.4122,1.4122
EURUSD,20080916,215300,1.4122,1.4127,1.4121,1.4127
EURUSD,20080916,215400,1.4128,1.4131,1.4126,1.4131
EURUSD,20080916,215500,1.4132,1.4134,1.4130,1.4132
EURUSD,20080916,215600,1.4131,1.4131,1.4129,1.4129
EURUSD,20080916,215700,1.4128,1.4128,1.4122,1.4122
EURUSD,20080916,215800,1.4123,1.4123,1.4122,1.4122
EURUSD,20080916,215900,1.4123,1.4126,1.4122,1.4124
EURUSD,20080916,220000,1.4125,1.4135,1.4125,1.4135
EURUSD,20080916,220100,1.4136,1.4140,1.4136,1.4139
EURUSD,20080916,220200,1.4140,1.4141,1.4140,1.4140
EURUSD,20080916,220300,1.4140,1.4140,1.4139,1.4140
EURUSD,20080916,220400,1.4139,1.4140,1.4137,1.4138
EURUSD,20080916,220500,1.4139,1.4139,1.4134,1.4138
EURUSD,20080916,220600,1.4137,1.4141,1.4137,1.4141
EURUSD,20080916,220700,1.4141,1.4141,1.4140,1.4141
EURUSD,20080916,220800,1.4141,1.4141,1.4140,1.4140
EURUSD,20080916,220900,1.4139,1.4141,1.4138,1.4139
EURUSD,20080916,221000,1.4140,1.4140,1.4139,1.4140
EURUSD,20080916,221100,1.4140,1.4144,1.4140,1.4144
EURUSD,20080916,221200,1.4145,1.4149,1.4145,1.4147
EURUSD,20080916,221300,1.4146,1.4147,1.4145,1.4146
EURUSD,20080916,221400,1.4147,1.4149,1.4145,1.4145
EURUSD,20080916,221500,1.4144,1.4144,1.4144,1.4144
EURUSD,20080916,221600,1.4145,1.4145,1.4144,1.4144
EURUSD,20080916,221700,1.4145,1.4147,1.4145,1.4147
EURUSD,20080916,221800,1.4148,1.4151,1.4147,1.4150
EURUSD,20080916,221900,1.4149,1.4149,1.4148,1.4148
EURUSD,20080916,222000,1.4148,1.4149,1.4148,1.4149
EURUSD,20080916,222100,1.4148,1.4149,1.4148,1.4149
EURUSD,20080916,222200,1.4149,1.4149,1.4148,1.4148
EURUSD,20080916,222300,1.4149,1.4151,1.4149,1.4151
EURUSD,20080916,222400,1.4150,1.4152,1.4149,1.4152
EURUSD,20080916,222500,1.4152,1.4154,1.4152,1.4154
EURUSD,20080916,222600,1.4153,1.4154,1.4152,1.4152
EURUSD,20080916,222700,1.4152,1.4153,1.4152,1.4152
EURUSD,20080916,222800,1.4151,1.4154,1.4150,1.4153
EURUSD,20080916,222900,1.4153,1.4154,1.4153,1.4153
EURUSD,20080916,223000,1.4154,1.4154,1.4151,1.4153
EURUSD,20080916,223100,1.4154,1.4155,1.4153,1.4154
EURUSD,20080916,223200,1.4153,1.4153,1.4152,1.4152
EURUSD,20080916,223300,1.4151,1.4151,1.4151,1.4151
EURUSD,20080916,223400,1.4151,1.4151,1.4148,1.4148
EURUSD,20080916,223500,1.4148,1.4150,1.4148,1.4150
EURUSD,20080916,223600,1.4151,1.4151,1.4149,1.4149
EURUSD,20080916,223700,1.4149,1.4149,1.4148,1.4149
EURUSD,20080916,223800,1.4149,1.4150,1.4148,1.4149
EURUSD,20080916,223900,1.4148,1.4150,1.4148,1.4149
EURUSD,20080916,224000,1.4150,1.4151,1.4149,1.4151
EURUSD,20080916,224100,1.4151,1.4153,1.4150,1.4153
EURUSD,20080916,224200,1.4152,1.4153,1.4151,1.4151
EURUSD,20080916,224300,1.4150,1.4151,1.4149,1.4150
EURUSD,20080916,224400,1.4149,1.4149,1.4145,1.4146
EURUSD,20080916,224500,1.4145,1.4146,1.4145,1.4146
EURUSD,20080916,224600,1.4146,1.4146,1.4145,1.4146
EURUSD,20080916,224700,1.4147,1.4148,1.4146,1.4147
EURUSD,20080916,224800,1.4147,1.4148,1.4145,1.4148
EURUSD,20080916,224900,1.4147,1.4151,1.4147,1.4149
EURUSD,20080916,225000,1.4148,1.4148,1.4145,1.4145
EURUSD,20080916,225100,1.4144,1.4144,1.4140,1.4140
EURUSD,20080916,225200,1.4140,1.4140,1.4130,1.4133
EURUSD,20080916,225300,1.4133,1.4135,1.4131,1.4135
EURUSD,20080916,225400,1.4134,1.4137,1.4134,1.4136
EURUSD,20080916,225500,1.4137,1.4145,1.4137,1.4144
EURUSD,20080916,225600,1.4143,1.4145,1.4143,1.4145
EURUSD,20080916,225700,1.4145,1.4145,1.4144,1.4145
EURUSD,20080916,225800,1.4144,1.4144,1.4137,1.4137
EURUSD,20080916,225900,1.4135,1.4136,1.4134,1.4136
EURUSD,20080916,230000,1.4135,1.4135,1.4129,1.4129
EURUSD,20080916,230100,1.4130,1.4130,1.4126,1.4128
EURUSD,20080916,230200,1.4127,1.4137,1.4126,1.4133
EURUSD,20080916,230300,1.4134,1.4135,1.4133,1.4135
EURUSD,20080916,230400,1.4134,1.4134,1.4133,1.4133
EURUSD,20080916,230500,1.4133,1.4134,1.4131,1.4131
EURUSD,20080916,230600,1.4130,1.4130,1.4129,1.4130
EURUSD,20080916,230700,1.4129,1.4130,1.4129,1.4129
EURUSD,20080916,230800,1.4129,1.4130,1.4127,1.4128
EURUSD,20080916,230900,1.4127,1.4127,1.4121,1.4121
EURUSD,20080916,231000,1.4120,1.4135,1.4118,1.4130
EURUSD,20080916,231100,1.4131,1.4132,1.4127,1.4128
EURUSD,20080916,231200,1.4129,1.4129,1.4127,1.4127
EURUSD,20080916,231300,1.4126,1.4126,1.4125,1.4126
EURUSD,20080916,231400,1.4126,1.4130,1.4126,1.4129
EURUSD,20080916,231500,1.4130,1.4136,1.4130,1.4133
EURUSD,20080916,231600,1.4134,1.4134,1.4134,1.4134
EURUSD,20080916,231700,1.4133,1.4134,1.4132,1.4132
EURUSD,20080916,231800,1.4131,1.4132,1.4130,1.4131
EURUSD,20080916,231900,1.4131,1.4132,1.4130,1.4132
EURUSD,20080916,232000,1.4131,1.4132,1.4130,1.4130
EURUSD,20080916,232100,1.4131,1.4132,1.4131,1.4132
EURUSD,20080916,232200,1.4133,1.4136,1.4132,1.4136
EURUSD,20080916,232300,1.4135,1.4135,1.4135,1.4135
EURUSD,20080916,232400,1.4135,1.4135,1.4134,1.4134
EURUSD,20080916,232500,1.4134,1.4134,1.4132,1.4133
EURUSD,20080916,232600,1.4134,1.4135,1.4134,1.4134
EURUSD,20080916,232700,1.4135,1.4136,1.4134,1.4135
EURUSD,20080916,232800,1.4134,1.4134,1.4131,1.4132
EURUSD,20080916,232900,1.4133,1.4134,1.4132,1.4133
EURUSD,20080916,233000,1.4132,1.4132,1.4131,1.4132
EURUSD,20080916,233100,1.4132,1.4132,1.4131,1.4132
EURUSD,20080916,233200,1.4131,1.4132,1.4131,1.4131
EURUSD,20080916,233300,1.4132,1.4132,1.4130,1.4130
EURUSD,20080916,233400,1.4129,1.4130,1.4129,1.4130
EURUSD,20080916,233500,1.4129,1.4130,1.4128,1.4130
EURUSD,20080916,233600,1.4129,1.4129,1.4127,1.4127
EURUSD,20080916,233700,1.4125,1.4125,1.4116,1.4118
EURUSD,20080916,233800,1.4119,1.4119,1.4118,1.4118
EURUSD,20080916,233900,1.4117,1.4119,1.4116,1.4119
EURUSD,20080916,234000,1.4120,1.4120,1.4118,1.4118
EURUSD,20080916,234100,1.4117,1.4119,1.4116,1.4116
EURUSD,20080916,234200,1.4117,1.4117,1.4102,1.4103
EURUSD,20080916,234300,1.4102,1.4103,1.4098,1.4099
EURUSD,20080916,234400,1.4098,1.4098,1.4090,1.4090
EURUSD,20080916,234500,1.4089,1.4089,1.4082,1.4085
EURUSD,20080916,234600,1.4083,1.4083,1.4074,1.4082
EURUSD,20080916,234700,1.4083,1.4093,1.4083,1.4093
EURUSD,20080916,234800,1.4094,1.4101,1.4094,1.4101
EURUSD,20080916,234900,1.4102,1.4103,1.4102,1.4103
EURUSD,20080916,235000,1.4103,1.4114,1.4103,1.4112
EURUSD,20080916,235100,1.4111,1.4111,1.4104,1.4105
EURUSD,20080916,235200,1.4104,1.4105,1.4104,1.4105
EURUSD,20080916,235300,1.4104,1.4104,1.4090,1.4094
EURUSD,20080916,235400,1.4096,1.4100,1.4096,1.4099
EURUSD,20080916,235500,1.4100,1.4102,1.4099,1.4102
EURUSD,20080916,235600,1.4103,1.4103,1.4100,1.4100
EURUSD,20080916,235700,1.4099,1.4100,1.4099,1.4100
EURUSD,20080916,235800,1.4100,1.4100,1.4100,1.4100
EURUSD,20080916,235900,1.4100,1.4100,1.4099,1.4099
EURUSD,20080917,000000,1.4100,1.4100,1.4094,1.4094
GBPUSD,20080916,000100,1.7986,1.7986,1.7982,1.7983
GBPUSD,20080916,000200,1.7979,1.7990,1.7978,1.7988
GBPUSD,20080916,000300,1.7989,1.7989,1.7983,1.7986
GBPUSD,20080916,000400,1.7987,1.7987,1.7986,1.7986
GBPUSD,20080916,000500,1.7987,1.7991,1.7987,1.7991
GBPUSD,20080916,000600,1.7992,1.7993,1.7987,1.7987
GBPUSD,20080916,000700,1.7988,1.7993,1.7988,1.7991
GBPUSD,20080916,000800,1.7992,1.7998,1.7991,1.7994
GBPUSD,20080916,000900,1.7995,1.8007,1.7995,1.8007
GBPUSD,20080916,001000,1.8007,1.8008,1.8007,1.8007
GBPUSD,20080916,001100,1.8007,1.8007,1.8005,1.8005
GBPUSD,20080916,001200,1.8004,1.8004,1.7995,1.7998
GBPUSD,20080916,001300,1.7998,1.8001,1.7997,1.8001
GBPUSD,20080916,001400,1.8002,1.8002,1.7998,1.8001
GBPUSD,20080916,001500,1.8002,1.8002,1.8001,1.8002
GBPUSD,20080916,001600,1.8002,1.8003,1.7999,1.7999
GBPUSD,20080916,001700,1.7998,1.8001,1.7998,1.7998
GBPUSD,20080916,001800,1.7997,1.7998,1.7995,1.7997
GBPUSD,20080916,001900,1.7997,1.7998,1.7996,1.7997
GBPUSD,20080916,002000,1.7996,1.7996,1.7994,1.7994
GBPUSD,20080916,002100,1.7996,1.7998,1.7996,1.7998
GBPUSD,20080916,002200,1.7997,1.7998,1.7997,1.7998
GBPUSD,20080916,002300,1.7997,1.7997,1.7995,1.7996
GBPUSD,20080916,002400,1.7995,1.7996,1.7995,1.7995
GBPUSD,20080916,002500,1.7996,1.7996,1.7994,1.7995
GBPUSD,20080916,002600,1.7994,1.7995,1.7994,1.7994
GBPUSD,20080916,002700,1.7993,1.7996,1.7993,1.7994
GBPUSD,20080916,002800,1.7993,1.7993,1.7990,1.7991
GBPUSD,20080916,002900,1.7990,1.7991,1.7989,1.7990
GBPUSD,20080916,003000,1.7989,1.7990,1.7989,1.7989
GBPUSD,20080916,003100,1.7989,1.7989,1.7989,1.7989
GBPUSD,20080916,003200,1.7990,1.7990,1.7984,1.7984
GBPUSD,20080916,003300,1.7985,1.7985,1.7984,1.7985
GBPUSD,20080916,003400,1.7986,1.7986,1.7986,1.7986
GBPUSD,20080916,003500,1.7985,1.7985,1.7983,1.7983
GBPUSD,20080916,003600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20080916,003700,1.7981,1.7981,1.7979,1.7979
GBPUSD,20080916,003800,1.7976,1.7979,1.7975,1.7979
GBPUSD,20080916,003900,1.7980,1.7980,1.7975,1.7975
GBPUSD,20080916,004000,1.7976,1.7977,1.7975,1.7977
GBPUSD,20080916,004100,1.7976,1.7978,1.7976,1.7978
GBPUSD,20080916,004200,1.7977,1.7979,1.7977,1.7979
GBPUSD,20080916,004300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20080916,004400,1.7981,1.7981,1.7978,1.7978
GBPUSD,20080916,004500,1.7977,1.7979,1.7977,1.7978
GBPUSD,20080916,004600,1.7977,1.7981,1.7977,1.7979
GBPUSD,20080916,004700,1.7978,1.7978,1.7974,1.7974
GBPUSD,20080916,004800,1.7974,1.7977,1.7974,1.7977
GBPUSD,20080916,004900,1.7978,1.7979,1.7976,1.7977
GBPUSD,20080916,005000,1.7979,1.7979,1.7970,1.7974
GBPUSD,20080916,005100,1.7972,1.7972,1.7969,1.7969
GBPUSD,20080916,005200,1.7970,1.7973,1.7969,1.7972
GBPUSD,20080916,005300,1.7971,1.7971,1.7970,1.7971
GBPUSD,20080916,005400,1.7970,1.7972,1.7970,1.7972
GBPUSD,20080916,005500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20080916,005600,1.7973,1.7973,1.7972,1.7972
GBPUSD,20080916,005700,1.7973,1.7976,1.7973,1.7975
GBPUSD,20080916,005800,1.7974,1.7974,1.7970,1.7970
GBPUSD,20080916,005900,1.7969,1.7969,1.7961,1.7961
GBPUSD,20080916,010000,1.7960,1.7960,1.7953,1.7955
GBPUSD,20080916,010100,1.7954,1.7954,1.7936,1.7936
GBPUSD,20080916,010200,1.7937,1.7949,1.7936,1.7942
GBPUSD,20080916,010300,1.7943,1.7949,1.7938,1.7938
GBPUSD,20080916,010400,1.7936,1.7943,1.7936,1.7943
GBPUSD,20080916,010500,1.7944,1.7948,1.7941,1.7948
GBPUSD,20080916,010600,1.7949,1.7956,1.7949,1.7956
GBPUSD,20080916,010700,1.7958,1.7965,1.7958,1.7960
GBPUSD,20080916,010800,1.7960,1.7960,1.7958,1.7958
GBPUSD,20080916,010900,1.7957,1.7958,1.7954,1.7954
GBPUSD,20080916,011000,1.7955,1.7955,1.7950,1.7950
GBPUSD,20080916,011100,1.7950,1.7950,1.7944,1.7944
GBPUSD,20080916,011200,1.7943,1.7943,1.7940,1.7940
GBPUSD,20080916,011300,1.7941,1.7941,1.7940,1.7940
GBPUSD,20080916,011400,1.7939,1.7940,1.7936,1.7937
GBPUSD,20080916,011500,1.7937,1.7940,1.7936,1.7940
GBPUSD,20080916,011600,1.7940,1.7941,1.7940,1.7941
GBPUSD,20080916,011700,1.7940,1.7943,1.7940,1.7941
GBPUSD,20080916,011800,1.7942,1.7943,1.7939,1.7939
GBPUSD,20080916,011900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20080916,012000,1.7940,1.7942,1.7939,1.7942
GBPUSD,20080916,012100,1.7942,1.7943,1.7942,1.7942
GBPUSD,20080916,012200,1.7943,1.7944,1.7943,1.7943
GBPUSD,20080916,012300,1.7943,1.7948,1.7943,1.7947
GBPUSD,20080916,012400,1.7949,1.7951,1.7947,1.7950
GBPUSD,20080916,012500,1.7950,1.7950,1.7948,1.7948
GBPUSD,20080916,012600,1.7947,1.7948,1.7944,1.7944
GBPUSD,20080916,012700,1.7944,1.7945,1.7943,1.7945
GBPUSD,20080916,012800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20080916,012900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20080916,013000,1.7943,1.7944,1.7943,1.7944
GBPUSD,20080916,013100,1.7945,1.7951,1.7945,1.7949
GBPUSD,20080916,013200,1.7950,1.7952,1.7947,1.7952
GBPUSD,20080916,013300,1.7953,1.7958,1.7953,1.7956
GBPUSD,20080916,013400,1.7955,1.7961,1.7955,1.7960
GBPUSD,20080916,013500,1.7961,1.7963,1.7960,1.7963
GBPUSD,20080916,013600,1.7964,1.7970,1.7964,1.7970
GBPUSD,20080916,013700,1.7969,1.7972,1.7969,1.7970
GBPUSD,20080916,013800,1.7969,1.7970,1.7967,1.7967
GBPUSD,20080916,013900,1.7967,1.7968,1.7967,1.7967
GBPUSD,20080916,014000,1.7968,1.7968,1.7967,1.7968
GBPUSD,20080916,014100,1.7968,1.7968,1.7967,1.7968
GBPUSD,20080916,014200,1.7967,1.7967,1.7964,1.7964
GBPUSD,20080916,014300,1.7964,1.7964,1.7963,1.7964
GBPUSD,20080916,014400,1.7964,1.7964,1.7962,1.7963
GBPUSD,20080916,014500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20080916,014600,1.7964,1.7964,1.7961,1.7961
GBPUSD,20080916,014700,1.7957,1.7960,1.7956,1.7960
GBPUSD,20080916,014800,1.7959,1.7960,1.7957,1.7959
GBPUSD,20080916,014900,1.7958,1.7958,1.7954,1.7955
GBPUSD,20080916,015000,1.7954,1.7954,1.7952,1.7952
GBPUSD,20080916,015100,1.7951,1.7954,1.7951,1.7953
GBPUSD,20080916,015200,1.7954,1.7955,1.7954,1.7954
GBPUSD,20080916,015300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20080916,015400,1.7953,1.7954,1.7951,1.7952
GBPUSD,20080916,015500,1.7951,1.7951,1.7945,1.7947
GBPUSD,20080916,015600,1.7948,1.7948,1.7947,1.7947
GBPUSD,20080916,015700,1.7946,1.7948,1.7946,1.7948
GBPUSD,20080916,015800,1.7947,1.7948,1.7946,1.7946
GBPUSD,20080916,015900,1.7945,1.7947,1.7945,1.7945
GBPUSD,20080916,020000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20080916,020100,1.7945,1.7947,1.7931,1.7931
GBPUSD,20080916,020200,1.7929,1.7929,1.7918,1.7920
GBPUSD,20080916,020300,1.7918,1.7918,1.7907,1.7909
GBPUSD,20080916,020400,1.7910,1.7916,1.7910,1.7914
GBPUSD,20080916,020500,1.7913,1.7914,1.7912,1.7913
GBPUSD,20080916,020600,1.7912,1.7918,1.7912,1.7916
GBPUSD,20080916,020700,1.7917,1.7918,1.7916,1.7918
GBPUSD,20080916,020800,1.7917,1.7919,1.7916,1.7919
GBPUSD,20080916,020900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080916,021000,1.7917,1.7917,1.7914,1.7914
GBPUSD,20080916,021100,1.7914,1.7914,1.7912,1.7912
GBPUSD,20080916,021200,1.7913,1.7917,1.7913,1.7917
GBPUSD,20080916,021300,1.7918,1.7918,1.7916,1.7917
GBPUSD,20080916,021400,1.7916,1.7918,1.7916,1.7918
GBPUSD,20080916,021500,1.7919,1.7921,1.7919,1.7921
GBPUSD,20080916,021600,1.7920,1.7922,1.7917,1.7922
GBPUSD,20080916,021700,1.7921,1.7922,1.7919,1.7919
GBPUSD,20080916,021800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20080916,021900,1.7918,1.7918,1.7913,1.7913
GBPUSD,20080916,022000,1.7912,1.7912,1.7910,1.7911
GBPUSD,20080916,022100,1.7912,1.7915,1.7912,1.7913
GBPUSD,20080916,022200,1.7914,1.7916,1.7914,1.7916
GBPUSD,20080916,022300,1.7917,1.7924,1.7917,1.7921
GBPUSD,20080916,022400,1.7922,1.7924,1.7922,1.7922
GBPUSD,20080916,022500,1.7922,1.7922,1.7922,1.7922
GBPUSD,20080916,022600,1.7923,1.7927,1.7923,1.7927
GBPUSD,20080916,022700,1.7929,1.7930,1.7929,1.7930
GBPUSD,20080916,022800,1.7930,1.7932,1.7930,1.7932
GBPUSD,20080916,022900,1.7933,1.7936,1.7932,1.7935
GBPUSD,20080916,023000,1.7936,1.7936,1.7934,1.7934
GBPUSD,20080916,023100,1.7933,1.7934,1.7933,1.7933
GBPUSD,20080916,023200,1.7934,1.7934,1.7931,1.7932
GBPUSD,20080916,023300,1.7931,1.7932,1.7930,1.7930
GBPUSD,20080916,023400,1.7929,1.7929,1.7923,1.7924
GBPUSD,20080916,023500,1.7924,1.7925,1.7924,1.7924
GBPUSD,20080916,023600,1.7925,1.7925,1.7924,1.7924
GBPUSD,20080916,023700,1.7925,1.7929,1.7923,1.7929
GBPUSD,20080916,023800,1.7928,1.7930,1.7926,1.7930
GBPUSD,20080916,023900,1.7930,1.7931,1.7929,1.7930
GBPUSD,20080916,024000,1.7929,1.7931,1.7927,1.7931
GBPUSD,20080916,024100,1.7931,1.7932,1.7931,1.7931
GBPUSD,20080916,024200,1.7932,1.7934,1.7932,1.7933
GBPUSD,20080916,024300,1.7931,1.7931,1.7922,1.7926
GBPUSD,20080916,024400,1.7925,1.7928,1.7917,1.7918
GBPUSD,20080916,024500,1.7922,1.7922,1.7914,1.7914
GBPUSD,20080916,024600,1.7918,1.7922,1.7912,1.7914
GBPUSD,20080916,024700,1.7918,1.7918,1.7910,1.7915
GBPUSD,20080916,024800,1.7914,1.7915,1.7911,1.7913
GBPUSD,20080916,024900,1.7914,1.7916,1.7912,1.7915
GBPUSD,20080916,025000,1.7916,1.7916,1.7912,1.7916
GBPUSD,20080916,025100,1.7916,1.7917,1.7911,1.7911
GBPUSD,20080916,025200,1.7912,1.7918,1.7912,1.7916
GBPUSD,20080916,025300,1.7914,1.7914,1.7907,1.7907
GBPUSD,20080916,025400,1.7908,1.7911,1.7903,1.7906
GBPUSD,20080916,025500,1.7904,1.7908,1.7904,1.7904
GBPUSD,20080916,025600,1.7903,1.7903,1.7894,1.7896
GBPUSD,20080916,025700,1.7895,1.7897,1.7895,1.7896
GBPUSD,20080916,025800,1.7897,1.7898,1.7897,1.7897
GBPUSD,20080916,025900,1.7898,1.7914,1.7898,1.7910
GBPUSD,20080916,030000,1.7908,1.7915,1.7907,1.7915
GBPUSD,20080916,030100,1.7916,1.7932,1.7916,1.7932
GBPUSD,20080916,030200,1.7931,1.7936,1.7930,1.7935
GBPUSD,20080916,030300,1.7936,1.7945,1.7934,1.7944
GBPUSD,20080916,030400,1.7945,1.7946,1.7943,1.7946
GBPUSD,20080916,030500,1.7947,1.7949,1.7943,1.7945
GBPUSD,20080916,030600,1.7944,1.7944,1.7934,1.7934
GBPUSD,20080916,030700,1.7932,1.7938,1.7930,1.7937
GBPUSD,20080916,030800,1.7938,1.7940,1.7937,1.7939
GBPUSD,20080916,030900,1.7940,1.7942,1.7940,1.7942
GBPUSD,20080916,031000,1.7943,1.7945,1.7942,1.7945
GBPUSD,20080916,031100,1.7944,1.7945,1.7943,1.7944
GBPUSD,20080916,031200,1.7943,1.7943,1.7936,1.7936
GBPUSD,20080916,031300,1.7935,1.7935,1.7932,1.7933
GBPUSD,20080916,031400,1.7932,1.7933,1.7930,1.7930
GBPUSD,20080916,031500,1.7931,1.7931,1.7929,1.7930
GBPUSD,20080916,031600,1.7929,1.7931,1.7928,1.7931
GBPUSD,20080916,031700,1.7930,1.7930,1.7928,1.7928
GBPUSD,20080916,031800,1.7928,1.7931,1.7927,1.7931
GBPUSD,20080916,031900,1.7930,1.7932,1.7930,1.7932
GBPUSD,20080916,032000,1.7933,1.7933,1.7932,1.7932
GBPUSD,20080916,032100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20080916,032200,1.7931,1.7932,1.7931,1.7932
GBPUSD,20080916,032300,1.7933,1.7933,1.7931,1.7933
GBPUSD,20080916,032400,1.7934,1.7934,1.7930,1.7930
GBPUSD,20080916,032500,1.7931,1.7933,1.7931,1.7933
GBPUSD,20080916,032600,1.7934,1.7934,1.7934,1.7934
GBPUSD,20080916,032700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20080916,032800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20080916,032900,1.7934,1.7935,1.7934,1.7935
GBPUSD,20080916,033000,1.7935,1.7935,1.7934,1.7934
GBPUSD,20080916,033100,1.7934,1.7935,1.7934,1.7935
GBPUSD,20080916,033200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20080916,033300,1.7936,1.7940,1.7935,1.7939
GBPUSD,20080916,033400,1.7940,1.7940,1.7940,1.7940
GBPUSD,20080916,033500,1.7941,1.7957,1.7941,1.7957
GBPUSD,20080916,033600,1.7956,1.7959,1.7956,1.7959
GBPUSD,20080916,033700,1.7959,1.7961,1.7959,1.7961
GBPUSD,20080916,033800,1.7962,1.7965,1.7961,1.7965
GBPUSD,20080916,033900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20080916,034000,1.7966,1.7966,1.7964,1.7965
GBPUSD,20080916,034100,1.7964,1.7966,1.7959,1.7959
GBPUSD,20080916,034200,1.7958,1.7958,1.7951,1.7951
GBPUSD,20080916,034300,1.7951,1.7952,1.7951,1.7951
GBPUSD,20080916,034400,1.7950,1.7950,1.7946,1.7948
GBPUSD,20080916,034500,1.7948,1.7954,1.7948,1.7954
GBPUSD,20080916,034600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20080916,034700,1.7953,1.7954,1.7953,1.7954
GBPUSD,20080916,034800,1.7955,1.7960,1.7955,1.7959
GBPUSD,20080916,034900,1.7960,1.7962,1.7960,1.7961
GBPUSD,20080916,035000,1.7961,1.7968,1.7961,1.7968
GBPUSD,20080916,035100,1.7969,1.7973,1.7967,1.7973
GBPUSD,20080916,035200,1.7974,1.7976,1.7971,1.7971
GBPUSD,20080916,035300,1.7971,1.7973,1.7971,1.7972
GBPUSD,20080916,035400,1.7972,1.7972,1.7967,1.7970
GBPUSD,20080916,035500,1.7971,1.7971,1.7969,1.7970
GBPUSD,20080916,035600,1.7971,1.7972,1.7971,1.7972
GBPUSD,20080916,035700,1.7971,1.7972,1.7971,1.7971
GBPUSD,20080916,035800,1.7970,1.7973,1.7970,1.7973
GBPUSD,20080916,035900,1.7974,1.7974,1.7972,1.7972
GBPUSD,20080916,040000,1.7971,1.7971,1.7970,1.7970
GBPUSD,20080916,040100,1.7970,1.7970,1.7966,1.7966
GBPUSD,20080916,040200,1.7965,1.7967,1.7965,1.7966
GBPUSD,20080916,040300,1.7965,1.7966,1.7965,1.7966
GBPUSD,20080916,040400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20080916,040500,1.7965,1.7966,1.7964,1.7964
GBPUSD,20080916,040600,1.7965,1.7968,1.7965,1.7968
GBPUSD,20080916,040700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20080916,040800,1.7970,1.7970,1.7967,1.7967
GBPUSD,20080916,040900,1.7966,1.7967,1.7965,1.7966
GBPUSD,20080916,041000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20080916,041100,1.7965,1.7965,1.7960,1.7960
GBPUSD,20080916,041200,1.7959,1.7959,1.7954,1.7954
GBPUSD,20080916,041300,1.7953,1.7954,1.7950,1.7950
GBPUSD,20080916,041400,1.7949,1.7949,1.7947,1.7948
GBPUSD,20080916,041500,1.7947,1.7948,1.7947,1.7948
GBPUSD,20080916,041600,1.7947,1.7947,1.7945,1.7946
GBPUSD,20080916,041700,1.7946,1.7946,1.7938,1.7938
GBPUSD,20080916,041800,1.7937,1.7937,1.7934,1.7934
GBPUSD,20080916,041900,1.7935,1.7936,1.7932,1.7936
GBPUSD,20080916,042000,1.7937,1.7939,1.7937,1.7939
GBPUSD,20080916,042100,1.7940,1.7942,1.7940,1.7942
GBPUSD,20080916,042200,1.7943,1.7944,1.7943,1.7944
GBPUSD,20080916,042300,1.7944,1.7944,1.7943,1.7943
GBPUSD,20080916,042400,1.7942,1.7944,1.7942,1.7944
GBPUSD,20080916,042500,1.7943,1.7945,1.7943,1.7944
GBPUSD,20080916,042600,1.7944,1.7944,1.7943,1.7943
GBPUSD,20080916,042700,1.7943,1.7945,1.7943,1.7945
GBPUSD,20080916,042800,1.7946,1.7949,1.7946,1.7949
GBPUSD,20080916,042900,1.7950,1.7950,1.7944,1.7945
GBPUSD,20080916,043000,1.7944,1.7944,1.7939,1.7940
GBPUSD,20080916,043100,1.7939,1.7941,1.7939,1.7941
GBPUSD,20080916,043200,1.7941,1.7942,1.7941,1.7942
GBPUSD,20080916,043300,1.7941,1.7941,1.7939,1.7939
GBPUSD,20080916,043400,1.7941,1.7941,1.7940,1.7940
GBPUSD,20080916,043500,1.7941,1.7942,1.7941,1.7941
GBPUSD,20080916,043600,1.7941,1.7942,1.7941,1.7942
GBPUSD,20080916,043700,1.7943,1.7943,1.7942,1.7943
GBPUSD,20080916,043800,1.7942,1.7949,1.7942,1.7949
GBPUSD,20080916,043900,1.7949,1.7951,1.7949,1.7951
GBPUSD,20080916,044000,1.7951,1.7952,1.7951,1.7951
GBPUSD,20080916,044100,1.7952,1.7953,1.7951,1.7953
GBPUSD,20080916,044200,1.7952,1.7953,1.7952,1.7953
GBPUSD,20080916,044300,1.7954,1.7956,1.7953,1.7955
GBPUSD,20080916,044400,1.7956,1.7958,1.7955,1.7958
GBPUSD,20080916,044500,1.7959,1.7959,1.7957,1.7957
GBPUSD,20080916,044600,1.7957,1.7957,1.7956,1.7956
GBPUSD,20080916,044700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20080916,044800,1.7956,1.7957,1.7955,1.7957
GBPUSD,20080916,044900,1.7958,1.7958,1.7957,1.7957
GBPUSD,20080916,045000,1.7958,1.7958,1.7955,1.7957
GBPUSD,20080916,045100,1.7956,1.7956,1.7953,1.7953
GBPUSD,20080916,045200,1.7954,1.7954,1.7949,1.7950
GBPUSD,20080916,045300,1.7949,1.7952,1.7949,1.7951
GBPUSD,20080916,045400,1.7952,1.7953,1.7951,1.7951
GBPUSD,20080916,045500,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080916,045600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080916,045700,1.7950,1.7950,1.7949,1.7950
GBPUSD,20080916,045800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080916,045900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080916,050000,1.7949,1.7949,1.7947,1.7947
GBPUSD,20080916,050100,1.7947,1.7948,1.7947,1.7948
GBPUSD,20080916,050200,1.7949,1.7953,1.7949,1.7952
GBPUSD,20080916,050300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20080916,050400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20080916,050500,1.7951,1.7952,1.7951,1.7952
GBPUSD,20080916,050600,1.7953,1.7953,1.7952,1.7952
GBPUSD,20080916,050700,1.7950,1.7953,1.7948,1.7948
GBPUSD,20080916,050800,1.7947,1.7947,1.7946,1.7946
GBPUSD,20080916,050900,1.7945,1.7945,1.7943,1.7943
GBPUSD,20080916,051000,1.7944,1.7944,1.7941,1.7942
GBPUSD,20080916,051100,1.7941,1.7944,1.7941,1.7944
GBPUSD,20080916,051200,1.7945,1.7945,1.7944,1.7945
GBPUSD,20080916,051300,1.7946,1.7948,1.7946,1.7948
GBPUSD,20080916,051400,1.7949,1.7950,1.7949,1.7949
GBPUSD,20080916,051500,1.7950,1.7950,1.7949,1.7949
GBPUSD,20080916,051600,1.7948,1.7948,1.7946,1.7948
GBPUSD,20080916,051700,1.7948,1.7950,1.7948,1.7950
GBPUSD,20080916,051800,1.7949,1.7950,1.7948,1.7949
GBPUSD,20080916,051900,1.7948,1.7948,1.7944,1.7944
GBPUSD,20080916,052000,1.7941,1.7941,1.7934,1.7936
GBPUSD,20080916,052100,1.7936,1.7936,1.7932,1.7933
GBPUSD,20080916,052200,1.7934,1.7935,1.7932,1.7932
GBPUSD,20080916,052300,1.7933,1.7933,1.7933,1.7933
GBPUSD,20080916,052400,1.7934,1.7938,1.7934,1.7937
GBPUSD,20080916,052500,1.7936,1.7936,1.7934,1.7934
GBPUSD,20080916,052600,1.7933,1.7933,1.7929,1.7929
GBPUSD,20080916,052700,1.7929,1.7929,1.7929,1.7929
GBPUSD,20080916,052800,1.7928,1.7928,1.7915,1.7918
GBPUSD,20080916,052900,1.7919,1.7922,1.7916,1.7922
GBPUSD,20080916,053000,1.7924,1.7935,1.7924,1.7935
GBPUSD,20080916,053100,1.7934,1.7934,1.7930,1.7930
GBPUSD,20080916,053200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20080916,053300,1.7931,1.7932,1.7928,1.7928
GBPUSD,20080916,053400,1.7929,1.7929,1.7919,1.7919
GBPUSD,20080916,053500,1.7920,1.7921,1.7916,1.7916
GBPUSD,20080916,053600,1.7917,1.7920,1.7916,1.7917
GBPUSD,20080916,053700,1.7918,1.7921,1.7918,1.7921
GBPUSD,20080916,053800,1.7922,1.7922,1.7916,1.7916
GBPUSD,20080916,053900,1.7916,1.7921,1.7916,1.7920
GBPUSD,20080916,054000,1.7919,1.7919,1.7916,1.7918
GBPUSD,20080916,054100,1.7917,1.7917,1.7912,1.7914
GBPUSD,20080916,054200,1.7914,1.7916,1.7914,1.7916
GBPUSD,20080916,054300,1.7916,1.7916,1.7916,1.7916
GBPUSD,20080916,054400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20080916,054500,1.7917,1.7920,1.7917,1.7920
GBPUSD,20080916,054600,1.7919,1.7920,1.7918,1.7920
GBPUSD,20080916,054700,1.7920,1.7921,1.7920,1.7921
GBPUSD,20080916,054800,1.7921,1.7922,1.7921,1.7922
GBPUSD,20080916,054900,1.7921,1.7921,1.7919,1.7919
GBPUSD,20080916,055000,1.7919,1.7920,1.7919,1.7919
GBPUSD,20080916,055100,1.7918,1.7920,1.7918,1.7920
GBPUSD,20080916,055200,1.7919,1.7922,1.7918,1.7922
GBPUSD,20080916,055300,1.7923,1.7926,1.7921,1.7921
GBPUSD,20080916,055400,1.7920,1.7920,1.7918,1.7918
GBPUSD,20080916,055500,1.7919,1.7919,1.7917,1.7919
GBPUSD,20080916,055600,1.7919,1.7919,1.7916,1.7919
GBPUSD,20080916,055700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080916,055800,1.7917,1.7917,1.7916,1.7917
GBPUSD,20080916,055900,1.7917,1.7917,1.7909,1.7909
GBPUSD,20080916,060000,1.7908,1.7908,1.7902,1.7902
GBPUSD,20080916,060100,1.7902,1.7902,1.7898,1.7900
GBPUSD,20080916,060200,1.7903,1.7926,1.7903,1.7926
GBPUSD,20080916,060300,1.7924,1.7924,1.7911,1.7919
GBPUSD,20080916,060400,1.7919,1.7919,1.7916,1.7916
GBPUSD,20080916,060500,1.7916,1.7918,1.7915,1.7918
GBPUSD,20080916,060600,1.7919,1.7923,1.7918,1.7921
GBPUSD,20080916,060700,1.7920,1.7924,1.7918,1.7924
GBPUSD,20080916,060800,1.7924,1.7924,1.7924,1.7924
GBPUSD,20080916,060900,1.7923,1.7923,1.7922,1.7922
GBPUSD,20080916,061000,1.7922,1.7923,1.7921,1.7921
GBPUSD,20080916,061100,1.7920,1.7921,1.7919,1.7919
GBPUSD,20080916,061200,1.7919,1.7920,1.7918,1.7920
GBPUSD,20080916,061300,1.7921,1.7925,1.7921,1.7922
GBPUSD,20080916,061400,1.7922,1.7923,1.7920,1.7923
GBPUSD,20080916,061500,1.7923,1.7923,1.7922,1.7923
GBPUSD,20080916,061600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20080916,061700,1.7925,1.7932,1.7925,1.7932
GBPUSD,20080916,061800,1.7933,1.7933,1.7932,1.7932
GBPUSD,20080916,061900,1.7931,1.7932,1.7930,1.7932
GBPUSD,20080916,062000,1.7933,1.7935,1.7933,1.7934
GBPUSD,20080916,062100,1.7932,1.7932,1.7926,1.7926
GBPUSD,20080916,062200,1.7925,1.7929,1.7925,1.7928
GBPUSD,20080916,062300,1.7926,1.7926,1.7916,1.7917
GBPUSD,20080916,062400,1.7921,1.7926,1.7921,1.7923
GBPUSD,20080916,062500,1.7923,1.7923,1.7922,1.7922
GBPUSD,20080916,062600,1.7921,1.7925,1.7921,1.7925
GBPUSD,20080916,062700,1.7924,1.7924,1.7923,1.7924
GBPUSD,20080916,062800,1.7924,1.7930,1.7924,1.7928
GBPUSD,20080916,062900,1.7927,1.7927,1.7925,1.7925
GBPUSD,20080916,063000,1.7925,1.7928,1.7925,1.7928
GBPUSD,20080916,063100,1.7930,1.7943,1.7929,1.7939
GBPUSD,20080916,063200,1.7937,1.7944,1.7930,1.7943
GBPUSD,20080916,063300,1.7942,1.7943,1.7941,1.7943
GBPUSD,20080916,063400,1.7943,1.7943,1.7939,1.7939
GBPUSD,20080916,063500,1.7939,1.7940,1.7939,1.7940
GBPUSD,20080916,063600,1.7941,1.7942,1.7941,1.7941
GBPUSD,20080916,063700,1.7942,1.7949,1.7942,1.7948
GBPUSD,20080916,063800,1.7949,1.7953,1.7949,1.7953
GBPUSD,20080916,063900,1.7954,1.7958,1.7952,1.7956
GBPUSD,20080916,064000,1.7954,1.7954,1.7952,1.7953
GBPUSD,20080916,064100,1.7952,1.7952,1.7948,1.7949
GBPUSD,20080916,064200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20080916,064300,1.7950,1.7950,1.7942,1.7942
GBPUSD,20080916,064400,1.7941,1.7941,1.7937,1.7937
GBPUSD,20080916,064500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20080916,064600,1.7937,1.7940,1.7934,1.7934
GBPUSD,20080916,064700,1.7935,1.7935,1.7934,1.7934
GBPUSD,20080916,064800,1.7935,1.7940,1.7935,1.7937
GBPUSD,20080916,064900,1.7937,1.7937,1.7937,1.7937
GBPUSD,20080916,065000,1.7938,1.7938,1.7937,1.7937
GBPUSD,20080916,065100,1.7938,1.7938,1.7937,1.7938
GBPUSD,20080916,065200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20080916,065300,1.7938,1.7939,1.7937,1.7938
GBPUSD,20080916,065400,1.7938,1.7939,1.7938,1.7939
GBPUSD,20080916,065500,1.7938,1.7939,1.7937,1.7939
GBPUSD,20080916,065600,1.7938,1.7939,1.7938,1.7938
GBPUSD,20080916,065700,1.7937,1.7938,1.7937,1.7937
GBPUSD,20080916,065800,1.7938,1.7939,1.7937,1.7938
GBPUSD,20080916,065900,1.7938,1.7939,1.7937,1.7938
GBPUSD,20080916,070000,1.7938,1.7938,1.7938,1.7938
GBPUSD,20080916,070100,1.7937,1.7939,1.7937,1.7939
GBPUSD,20080916,070200,1.7939,1.7943,1.7939,1.7943
GBPUSD,20080916,070300,1.7945,1.7946,1.7938,1.7938
GBPUSD,20080916,070400,1.7939,1.7939,1.7934,1.7935
GBPUSD,20080916,070500,1.7936,1.7936,1.7934,1.7934
GBPUSD,20080916,070600,1.7934,1.7934,1.7932,1.7933
GBPUSD,20080916,070700,1.7934,1.7936,1.7934,1.7935
GBPUSD,20080916,070800,1.7934,1.7934,1.7933,1.7933
GBPUSD,20080916,070900,1.7932,1.7932,1.7925,1.7927
GBPUSD,20080916,071000,1.7926,1.7928,1.7926,1.7928
GBPUSD,20080916,071100,1.7928,1.7928,1.7927,1.7928
GBPUSD,20080916,071200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20080916,071300,1.7928,1.7928,1.7925,1.7928
GBPUSD,20080916,071400,1.7929,1.7929,1.7928,1.7928
GBPUSD,20080916,071500,1.7928,1.7928,1.7927,1.7928
GBPUSD,20080916,071600,1.7927,1.7927,1.7926,1.7927
GBPUSD,20080916,071700,1.7928,1.7930,1.7927,1.7927
GBPUSD,20080916,071800,1.7926,1.7928,1.7926,1.7928
GBPUSD,20080916,071900,1.7926,1.7928,1.7925,1.7926
GBPUSD,20080916,072000,1.7927,1.7930,1.7927,1.7929
GBPUSD,20080916,072100,1.7928,1.7934,1.7928,1.7934
GBPUSD,20080916,072200,1.7935,1.7935,1.7934,1.7935
GBPUSD,20080916,072300,1.7935,1.7936,1.7933,1.7936
GBPUSD,20080916,072400,1.7935,1.7937,1.7935,1.7937
GBPUSD,20080916,072500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20080916,072600,1.7937,1.7937,1.7936,1.7937
GBPUSD,20080916,072700,1.7936,1.7937,1.7936,1.7937
GBPUSD,20080916,072800,1.7938,1.7943,1.7938,1.7943
GBPUSD,20080916,072900,1.7944,1.7944,1.7943,1.7943
GBPUSD,20080916,073000,1.7944,1.7944,1.7941,1.7944
GBPUSD,20080916,073100,1.7945,1.7948,1.7945,1.7947
GBPUSD,20080916,073200,1.7948,1.7949,1.7946,1.7946
GBPUSD,20080916,073300,1.7947,1.7952,1.7947,1.7952
GBPUSD,20080916,073400,1.7951,1.7955,1.7951,1.7955
GBPUSD,20080916,073500,1.7956,1.7960,1.7956,1.7960
GBPUSD,20080916,073600,1.7961,1.7969,1.7961,1.7967
GBPUSD,20080916,073700,1.7966,1.7969,1.7965,1.7967
GBPUSD,20080916,073800,1.7965,1.7966,1.7961,1.7961
GBPUSD,20080916,073900,1.7962,1.7962,1.7959,1.7961
GBPUSD,20080916,074000,1.7962,1.7963,1.7960,1.7963
GBPUSD,20080916,074100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20080916,074200,1.7962,1.7965,1.7962,1.7963
GBPUSD,20080916,074300,1.7964,1.7966,1.7963,1.7966
GBPUSD,20080916,074400,1.7966,1.7966,1.7965,1.7966
GBPUSD,20080916,074500,1.7967,1.7967,1.7966,1.7966
GBPUSD,20080916,074600,1.7966,1.7969,1.7965,1.7969
GBPUSD,20080916,074700,1.7970,1.7972,1.7969,1.7971
GBPUSD,20080916,074800,1.7972,1.7976,1.7972,1.7974
GBPUSD,20080916,074900,1.7974,1.7975,1.7971,1.7971
GBPUSD,20080916,075000,1.7972,1.7972,1.7971,1.7971
GBPUSD,20080916,075100,1.7970,1.7970,1.7962,1.7964
GBPUSD,20080916,075200,1.7963,1.7963,1.7951,1.7951
GBPUSD,20080916,075300,1.7949,1.7953,1.7949,1.7952
GBPUSD,20080916,075400,1.7951,1.7954,1.7951,1.7951
GBPUSD,20080916,075500,1.7950,1.7951,1.7947,1.7947
GBPUSD,20080916,075600,1.7948,1.7952,1.7947,1.7952
GBPUSD,20080916,075700,1.7953,1.7958,1.7953,1.7956
GBPUSD,20080916,075800,1.7955,1.7957,1.7955,1.7957
GBPUSD,20080916,075900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20080916,080000,1.7959,1.7964,1.7959,1.7964
GBPUSD,20080916,080100,1.7966,1.7974,1.7966,1.7974
GBPUSD,20080916,080200,1.7974,1.7978,1.7974,1.7978
GBPUSD,20080916,080300,1.7979,1.7986,1.7978,1.7986
GBPUSD,20080916,080400,1.7987,1.7993,1.7987,1.7992
GBPUSD,20080916,080500,1.7991,1.7994,1.7984,1.7986
GBPUSD,20080916,080600,1.7985,1.7985,1.7981,1.7983
GBPUSD,20080916,080700,1.7983,1.7983,1.7981,1.7983
GBPUSD,20080916,080800,1.7983,1.7990,1.7983,1.7990
GBPUSD,20080916,080900,1.7989,1.7989,1.7988,1.7988
GBPUSD,20080916,081000,1.7987,1.7987,1.7986,1.7986
GBPUSD,20080916,081100,1.7985,1.7985,1.7980,1.7980
GBPUSD,20080916,081200,1.7979,1.7979,1.7974,1.7975
GBPUSD,20080916,081300,1.7975,1.7976,1.7971,1.7971
GBPUSD,20080916,081400,1.7970,1.7970,1.7966,1.7967
GBPUSD,20080916,081500,1.7966,1.7967,1.7962,1.7962
GBPUSD,20080916,081600,1.7963,1.7963,1.7954,1.7955
GBPUSD,20080916,081700,1.7956,1.7960,1.7956,1.7960
GBPUSD,20080916,081800,1.7962,1.7962,1.7960,1.7962
GBPUSD,20080916,081900,1.7963,1.7965,1.7962,1.7965
GBPUSD,20080916,082000,1.7966,1.7967,1.7966,1.7967
GBPUSD,20080916,082100,1.7966,1.7966,1.7955,1.7956
GBPUSD,20080916,082200,1.7957,1.7962,1.7957,1.7962
GBPUSD,20080916,082300,1.7962,1.7964,1.7962,1.7964
GBPUSD,20080916,082400,1.7964,1.7969,1.7964,1.7969
GBPUSD,20080916,082500,1.7968,1.7968,1.7966,1.7966
GBPUSD,20080916,082600,1.7965,1.7966,1.7965,1.7966
GBPUSD,20080916,082700,1.7965,1.7976,1.7965,1.7976
GBPUSD,20080916,082800,1.7978,1.7988,1.7975,1.7976
GBPUSD,20080916,082900,1.7974,1.7974,1.7971,1.7974
GBPUSD,20080916,083000,1.7973,1.7974,1.7964,1.7965
GBPUSD,20080916,083100,1.7964,1.7964,1.7958,1.7959
GBPUSD,20080916,083200,1.7960,1.7966,1.7960,1.7961
GBPUSD,20080916,083300,1.7960,1.7966,1.7960,1.7965
GBPUSD,20080916,083400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20080916,083500,1.7964,1.7965,1.7962,1.7963
GBPUSD,20080916,083600,1.7964,1.7964,1.7957,1.7957
GBPUSD,20080916,083700,1.7958,1.7966,1.7958,1.7966
GBPUSD,20080916,083800,1.7965,1.7971,1.7965,1.7971
GBPUSD,20080916,083900,1.7972,1.7976,1.7972,1.7974
GBPUSD,20080916,084000,1.7975,1.7975,1.7968,1.7968
GBPUSD,20080916,084100,1.7967,1.7969,1.7953,1.7955
GBPUSD,20080916,084200,1.7954,1.7956,1.7952,1.7955
GBPUSD,20080916,084300,1.7956,1.7958,1.7955,1.7958
GBPUSD,20080916,084400,1.7959,1.7960,1.7958,1.7958
GBPUSD,20080916,084500,1.7959,1.7960,1.7958,1.7958
GBPUSD,20080916,084600,1.7959,1.7959,1.7955,1.7955
GBPUSD,20080916,084700,1.7954,1.7957,1.7953,1.7957
GBPUSD,20080916,084800,1.7958,1.7958,1.7956,1.7956
GBPUSD,20080916,084900,1.7955,1.7955,1.7953,1.7955
GBPUSD,20080916,085000,1.7955,1.7958,1.7955,1.7957
GBPUSD,20080916,085100,1.7958,1.7958,1.7953,1.7954
GBPUSD,20080916,085200,1.7953,1.7954,1.7948,1.7951
GBPUSD,20080916,085300,1.7950,1.7950,1.7936,1.7938
GBPUSD,20080916,085400,1.7940,1.7948,1.7939,1.7948
GBPUSD,20080916,085500,1.7947,1.7953,1.7946,1.7953
GBPUSD,20080916,085600,1.7952,1.7953,1.7952,1.7953
GBPUSD,20080916,085700,1.7954,1.7957,1.7952,1.7952
GBPUSD,20080916,085800,1.7953,1.7953,1.7945,1.7946
GBPUSD,20080916,085900,1.7945,1.7945,1.7939,1.7945
GBPUSD,20080916,090000,1.7946,1.7951,1.7943,1.7951
GBPUSD,20080916,090100,1.7953,1.7953,1.7941,1.7941
GBPUSD,20080916,090200,1.7939,1.7946,1.7933,1.7944
GBPUSD,20080916,090300,1.7945,1.7954,1.7945,1.7953
GBPUSD,20080916,090400,1.7954,1.7954,1.7938,1.7941
GBPUSD,20080916,090500,1.7942,1.7945,1.7938,1.7945
GBPUSD,20080916,090600,1.7944,1.7950,1.7941,1.7941
GBPUSD,20080916,090700,1.7942,1.7945,1.7942,1.7944
GBPUSD,20080916,090800,1.7943,1.7946,1.7943,1.7946
GBPUSD,20080916,090900,1.7946,1.7949,1.7944,1.7948
GBPUSD,20080916,091000,1.7947,1.7954,1.7946,1.7951
GBPUSD,20080916,091100,1.7950,1.7953,1.7946,1.7949
GBPUSD,20080916,091200,1.7948,1.7952,1.7947,1.7947
GBPUSD,20080916,091300,1.7946,1.7946,1.7935,1.7935
GBPUSD,20080916,091400,1.7934,1.7937,1.7934,1.7936
GBPUSD,20080916,091500,1.7937,1.7940,1.7937,1.7939
GBPUSD,20080916,091600,1.7937,1.7942,1.7936,1.7941
GBPUSD,20080916,091700,1.7942,1.7946,1.7942,1.7946
GBPUSD,20080916,091800,1.7945,1.7946,1.7943,1.7943
GBPUSD,20080916,091900,1.7942,1.7942,1.7932,1.7932
GBPUSD,20080916,092000,1.7933,1.7936,1.7928,1.7930
GBPUSD,20080916,092100,1.7929,1.7932,1.7920,1.7921
GBPUSD,20080916,092200,1.7923,1.7929,1.7919,1.7929
GBPUSD,20080916,092300,1.7928,1.7928,1.7925,1.7928
GBPUSD,20080916,092400,1.7927,1.7927,1.7925,1.7926
GBPUSD,20080916,092500,1.7926,1.7929,1.7922,1.7929
GBPUSD,20080916,092600,1.7930,1.7938,1.7929,1.7938
GBPUSD,20080916,092700,1.7937,1.7938,1.7932,1.7935
GBPUSD,20080916,092800,1.7934,1.7936,1.7933,1.7933
GBPUSD,20080916,092900,1.7934,1.7940,1.7932,1.7936
GBPUSD,20080916,093000,1.7935,1.7935,1.7928,1.7928
GBPUSD,20080916,093100,1.7927,1.7927,1.7918,1.7921
GBPUSD,20080916,093200,1.7920,1.7926,1.7920,1.7926
GBPUSD,20080916,093300,1.7927,1.7930,1.7927,1.7929
GBPUSD,20080916,093400,1.7930,1.7932,1.7923,1.7925
GBPUSD,20080916,093500,1.7924,1.7924,1.7917,1.7918
GBPUSD,20080916,093600,1.7919,1.7919,1.7914,1.7914
GBPUSD,20080916,093700,1.7912,1.7912,1.7903,1.7904
GBPUSD,20080916,093800,1.7903,1.7908,1.7902,1.7907
GBPUSD,20080916,093900,1.7906,1.7915,1.7906,1.7909
GBPUSD,20080916,094000,1.7910,1.7917,1.7910,1.7917
GBPUSD,20080916,094100,1.7918,1.7925,1.7918,1.7924
GBPUSD,20080916,094200,1.7925,1.7931,1.7925,1.7927
GBPUSD,20080916,094300,1.7928,1.7949,1.7928,1.7949
GBPUSD,20080916,094400,1.7950,1.7958,1.7950,1.7958
GBPUSD,20080916,094500,1.7957,1.7957,1.7946,1.7948
GBPUSD,20080916,094600,1.7947,1.7948,1.7936,1.7937
GBPUSD,20080916,094700,1.7936,1.7941,1.7936,1.7941
GBPUSD,20080916,094800,1.7940,1.7946,1.7940,1.7946
GBPUSD,20080916,094900,1.7945,1.7945,1.7939,1.7939
GBPUSD,20080916,095000,1.7940,1.7941,1.7939,1.7941
GBPUSD,20080916,095100,1.7940,1.7943,1.7939,1.7940
GBPUSD,20080916,095200,1.7938,1.7938,1.7932,1.7933
GBPUSD,20080916,095300,1.7934,1.7944,1.7933,1.7944
GBPUSD,20080916,095400,1.7943,1.7943,1.7933,1.7933
GBPUSD,20080916,095500,1.7931,1.7932,1.7926,1.7931
GBPUSD,20080916,095600,1.7932,1.7932,1.7930,1.7930
GBPUSD,20080916,095700,1.7930,1.7930,1.7927,1.7927
GBPUSD,20080916,095800,1.7926,1.7932,1.7926,1.7931
GBPUSD,20080916,095900,1.7930,1.7930,1.7924,1.7925
GBPUSD,20080916,100000,1.7926,1.7930,1.7925,1.7928
GBPUSD,20080916,100100,1.7927,1.7927,1.7924,1.7925
GBPUSD,20080916,100200,1.7924,1.7926,1.7921,1.7923
GBPUSD,20080916,100300,1.7924,1.7928,1.7923,1.7924
GBPUSD,20080916,100400,1.7923,1.7923,1.7921,1.7922
GBPUSD,20080916,100500,1.7923,1.7924,1.7922,1.7924
GBPUSD,20080916,100600,1.7925,1.7926,1.7923,1.7924
GBPUSD,20080916,100700,1.7924,1.7925,1.7922,1.7923
GBPUSD,20080916,100800,1.7924,1.7925,1.7922,1.7922
GBPUSD,20080916,100900,1.7923,1.7930,1.7923,1.7930
GBPUSD,20080916,101000,1.7931,1.7937,1.7931,1.7937
GBPUSD,20080916,101100,1.7938,1.7948,1.7938,1.7945
GBPUSD,20080916,101200,1.7946,1.7962,1.7944,1.7961
GBPUSD,20080916,101300,1.7960,1.7960,1.7954,1.7956
GBPUSD,20080916,101400,1.7955,1.7956,1.7953,1.7956
GBPUSD,20080916,101500,1.7955,1.7955,1.7952,1.7952
GBPUSD,20080916,101600,1.7951,1.7953,1.7951,1.7951
GBPUSD,20080916,101700,1.7950,1.7953,1.7950,1.7953
GBPUSD,20080916,101800,1.7952,1.7959,1.7952,1.7959
GBPUSD,20080916,101900,1.7960,1.7965,1.7960,1.7965
GBPUSD,20080916,102000,1.7964,1.7964,1.7959,1.7960
GBPUSD,20080916,102100,1.7961,1.7961,1.7956,1.7958
GBPUSD,20080916,102200,1.7957,1.7957,1.7951,1.7953
GBPUSD,20080916,102300,1.7952,1.7953,1.7951,1.7952
GBPUSD,20080916,102400,1.7952,1.7952,1.7949,1.7950
GBPUSD,20080916,102500,1.7951,1.7952,1.7948,1.7948
GBPUSD,20080916,102600,1.7947,1.7948,1.7947,1.7948
GBPUSD,20080916,102700,1.7947,1.7949,1.7946,1.7948
GBPUSD,20080916,102800,1.7949,1.7949,1.7945,1.7948
GBPUSD,20080916,102900,1.7949,1.7951,1.7943,1.7948
GBPUSD,20080916,103000,1.7947,1.7950,1.7942,1.7942
GBPUSD,20080916,103100,1.7935,1.7953,1.7935,1.7936
GBPUSD,20080916,103200,1.7935,1.7936,1.7921,1.7921
GBPUSD,20080916,103300,1.7922,1.7925,1.7921,1.7924
GBPUSD,20080916,103400,1.7923,1.7924,1.7922,1.7923
GBPUSD,20080916,103500,1.7924,1.7925,1.7924,1.7925
GBPUSD,20080916,103600,1.7925,1.7929,1.7925,1.7929
GBPUSD,20080916,103700,1.7930,1.7935,1.7930,1.7935
GBPUSD,20080916,103800,1.7936,1.7937,1.7930,1.7930
GBPUSD,20080916,103900,1.7929,1.7929,1.7918,1.7918
GBPUSD,20080916,104000,1.7917,1.7917,1.7911,1.7916
GBPUSD,20080916,104100,1.7917,1.7919,1.7913,1.7914
GBPUSD,20080916,104200,1.7912,1.7912,1.7906,1.7907
GBPUSD,20080916,104300,1.7908,1.7912,1.7907,1.7912
GBPUSD,20080916,104400,1.7913,1.7915,1.7910,1.7912
GBPUSD,20080916,104500,1.7913,1.7920,1.7913,1.7918
GBPUSD,20080916,104600,1.7919,1.7922,1.7918,1.7919
GBPUSD,20080916,104700,1.7918,1.7921,1.7915,1.7921
GBPUSD,20080916,104800,1.7919,1.7925,1.7919,1.7925
GBPUSD,20080916,104900,1.7924,1.7929,1.7922,1.7928
GBPUSD,20080916,105000,1.7926,1.7927,1.7925,1.7927
GBPUSD,20080916,105100,1.7928,1.7929,1.7926,1.7929
GBPUSD,20080916,105200,1.7930,1.7933,1.7930,1.7930
GBPUSD,20080916,105300,1.7929,1.7929,1.7923,1.7923
GBPUSD,20080916,105400,1.7924,1.7925,1.7923,1.7924
GBPUSD,20080916,105500,1.7925,1.7925,1.7922,1.7922
GBPUSD,20080916,105600,1.7921,1.7923,1.7919,1.7923
GBPUSD,20080916,105700,1.7922,1.7922,1.7918,1.7918
GBPUSD,20080916,105800,1.7919,1.7920,1.7917,1.7918
GBPUSD,20080916,105900,1.7917,1.7918,1.7914,1.7917
GBPUSD,20080916,110000,1.7918,1.7930,1.7918,1.7929
GBPUSD,20080916,110100,1.7928,1.7946,1.7928,1.7945
GBPUSD,20080916,110200,1.7946,1.7947,1.7935,1.7937
GBPUSD,20080916,110300,1.7938,1.7938,1.7934,1.7937
GBPUSD,20080916,110400,1.7938,1.7939,1.7936,1.7937
GBPUSD,20080916,110500,1.7936,1.7937,1.7935,1.7937
GBPUSD,20080916,110600,1.7936,1.7937,1.7934,1.7935
GBPUSD,20080916,110700,1.7934,1.7937,1.7934,1.7937
GBPUSD,20080916,110800,1.7938,1.7944,1.7938,1.7943
GBPUSD,20080916,110900,1.7944,1.7944,1.7940,1.7940
GBPUSD,20080916,111000,1.7939,1.7939,1.7935,1.7937
GBPUSD,20080916,111100,1.7937,1.7937,1.7930,1.7930
GBPUSD,20080916,111200,1.7931,1.7931,1.7924,1.7925
GBPUSD,20080916,111300,1.7924,1.7924,1.7913,1.7913
GBPUSD,20080916,111400,1.7912,1.7915,1.7908,1.7915
GBPUSD,20080916,111500,1.7916,1.7919,1.7916,1.7918
GBPUSD,20080916,111600,1.7919,1.7919,1.7911,1.7917
GBPUSD,20080916,111700,1.7918,1.7918,1.7900,1.7903
GBPUSD,20080916,111800,1.7902,1.7909,1.7902,1.7909
GBPUSD,20080916,111900,1.7911,1.7925,1.7910,1.7923
GBPUSD,20080916,112000,1.7922,1.7925,1.7922,1.7925
GBPUSD,20080916,112100,1.7924,1.7924,1.7919,1.7919
GBPUSD,20080916,112200,1.7920,1.7932,1.7920,1.7932
GBPUSD,20080916,112300,1.7931,1.7939,1.7930,1.7934
GBPUSD,20080916,112400,1.7933,1.7934,1.7930,1.7933
GBPUSD,20080916,112500,1.7934,1.7939,1.7931,1.7931
GBPUSD,20080916,112600,1.7932,1.7932,1.7926,1.7926
GBPUSD,20080916,112700,1.7925,1.7929,1.7925,1.7929
GBPUSD,20080916,112800,1.7928,1.7930,1.7927,1.7929
GBPUSD,20080916,112900,1.7928,1.7931,1.7928,1.7931
GBPUSD,20080916,113000,1.7930,1.7930,1.7921,1.7921
GBPUSD,20080916,113100,1.7920,1.7920,1.7905,1.7909
GBPUSD,20080916,113200,1.7908,1.7914,1.7908,1.7911
GBPUSD,20080916,113300,1.7912,1.7916,1.7912,1.7916
GBPUSD,20080916,113400,1.7917,1.7919,1.7916,1.7919
GBPUSD,20080916,113500,1.7921,1.7923,1.7916,1.7918
GBPUSD,20080916,113600,1.7917,1.7919,1.7916,1.7919
GBPUSD,20080916,113700,1.7919,1.7919,1.7918,1.7918
GBPUSD,20080916,113800,1.7917,1.7919,1.7917,1.7918
GBPUSD,20080916,113900,1.7917,1.7917,1.7912,1.7913
GBPUSD,20080916,114000,1.7913,1.7917,1.7913,1.7915
GBPUSD,20080916,114100,1.7914,1.7915,1.7905,1.7905
GBPUSD,20080916,114200,1.7904,1.7904,1.7885,1.7885
GBPUSD,20080916,114300,1.7884,1.7894,1.7879,1.7890
GBPUSD,20080916,114400,1.7889,1.7895,1.7880,1.7882
GBPUSD,20080916,114500,1.7881,1.7881,1.7877,1.7880
GBPUSD,20080916,114600,1.7881,1.7881,1.7867,1.7867
GBPUSD,20080916,114700,1.7868,1.7872,1.7864,1.7865
GBPUSD,20080916,114800,1.7864,1.7864,1.7857,1.7861
GBPUSD,20080916,114900,1.7860,1.7868,1.7856,1.7867
GBPUSD,20080916,115000,1.7868,1.7868,1.7860,1.7861
GBPUSD,20080916,115100,1.7862,1.7871,1.7862,1.7863
GBPUSD,20080916,115200,1.7864,1.7865,1.7860,1.7864
GBPUSD,20080916,115300,1.7863,1.7864,1.7857,1.7858
GBPUSD,20080916,115400,1.7856,1.7856,1.7846,1.7847
GBPUSD,20080916,115500,1.7848,1.7849,1.7843,1.7843
GBPUSD,20080916,115600,1.7844,1.7846,1.7840,1.7846
GBPUSD,20080916,115700,1.7847,1.7851,1.7844,1.7844
GBPUSD,20080916,115800,1.7843,1.7844,1.7842,1.7842
GBPUSD,20080916,115900,1.7842,1.7843,1.7833,1.7833
GBPUSD,20080916,120000,1.7832,1.7834,1.7822,1.7826
GBPUSD,20080916,120100,1.7825,1.7826,1.7819,1.7826
GBPUSD,20080916,120200,1.7827,1.7837,1.7827,1.7837
GBPUSD,20080916,120300,1.7838,1.7840,1.7837,1.7840
GBPUSD,20080916,120400,1.7839,1.7846,1.7839,1.7845
GBPUSD,20080916,120500,1.7844,1.7845,1.7840,1.7841
GBPUSD,20080916,120600,1.7842,1.7845,1.7841,1.7844
GBPUSD,20080916,120700,1.7845,1.7846,1.7841,1.7842
GBPUSD,20080916,120800,1.7841,1.7841,1.7832,1.7839
GBPUSD,20080916,120900,1.7840,1.7845,1.7840,1.7845
GBPUSD,20080916,121000,1.7846,1.7858,1.7846,1.7855
GBPUSD,20080916,121100,1.7854,1.7854,1.7846,1.7846
GBPUSD,20080916,121200,1.7846,1.7846,1.7839,1.7839
GBPUSD,20080916,121300,1.7840,1.7840,1.7832,1.7833
GBPUSD,20080916,121400,1.7834,1.7837,1.7829,1.7830
GBPUSD,20080916,121500,1.7829,1.7829,1.7821,1.7823
GBPUSD,20080916,121600,1.7823,1.7825,1.7822,1.7825
GBPUSD,20080916,121700,1.7826,1.7836,1.7826,1.7834
GBPUSD,20080916,121800,1.7833,1.7835,1.7821,1.7822
GBPUSD,20080916,121900,1.7823,1.7825,1.7822,1.7825
GBPUSD,20080916,122000,1.7824,1.7832,1.7824,1.7832
GBPUSD,20080916,122100,1.7834,1.7840,1.7834,1.7839
GBPUSD,20080916,122200,1.7841,1.7843,1.7839,1.7839
GBPUSD,20080916,122300,1.7842,1.7844,1.7839,1.7839
GBPUSD,20080916,122400,1.7840,1.7840,1.7832,1.7833
GBPUSD,20080916,122500,1.7836,1.7843,1.7836,1.7843
GBPUSD,20080916,122600,1.7844,1.7844,1.7836,1.7837
GBPUSD,20080916,122700,1.7838,1.7839,1.7835,1.7835
GBPUSD,20080916,122800,1.7831,1.7832,1.7823,1.7823
GBPUSD,20080916,122900,1.7822,1.7822,1.7814,1.7822
GBPUSD,20080916,123000,1.7823,1.7823,1.7820,1.7820
GBPUSD,20080916,123100,1.7819,1.7825,1.7818,1.7825
GBPUSD,20080916,123200,1.7824,1.7833,1.7822,1.7830
GBPUSD,20080916,123300,1.7831,1.7839,1.7831,1.7835
GBPUSD,20080916,123400,1.7836,1.7836,1.7830,1.7834
GBPUSD,20080916,123500,1.7835,1.7840,1.7835,1.7836
GBPUSD,20080916,123600,1.7835,1.7839,1.7834,1.7835
GBPUSD,20080916,123700,1.7836,1.7836,1.7828,1.7832
GBPUSD,20080916,123800,1.7834,1.7834,1.7830,1.7830
GBPUSD,20080916,123900,1.7831,1.7832,1.7830,1.7832
GBPUSD,20080916,124000,1.7833,1.7846,1.7833,1.7844
GBPUSD,20080916,124100,1.7845,1.7850,1.7844,1.7844
GBPUSD,20080916,124200,1.7843,1.7846,1.7843,1.7845
GBPUSD,20080916,124300,1.7844,1.7844,1.7842,1.7843
GBPUSD,20080916,124400,1.7844,1.7846,1.7844,1.7845
GBPUSD,20080916,124500,1.7844,1.7844,1.7831,1.7833
GBPUSD,20080916,124600,1.7832,1.7843,1.7832,1.7842
GBPUSD,20080916,124700,1.7843,1.7843,1.7839,1.7840
GBPUSD,20080916,124800,1.7841,1.7841,1.7836,1.7836
GBPUSD,20080916,124900,1.7834,1.7837,1.7832,1.7836
GBPUSD,20080916,125000,1.7837,1.7844,1.7837,1.7844
GBPUSD,20080916,125100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20080916,125200,1.7842,1.7844,1.7840,1.7844
GBPUSD,20080916,125300,1.7845,1.7845,1.7836,1.7838
GBPUSD,20080916,125400,1.7839,1.7839,1.7836,1.7836
GBPUSD,20080916,125500,1.7837,1.7837,1.7828,1.7828
GBPUSD,20080916,125600,1.7825,1.7825,1.7816,1.7821
GBPUSD,20080916,125700,1.7820,1.7823,1.7817,1.7819
GBPUSD,20080916,125800,1.7820,1.7820,1.7811,1.7818
GBPUSD,20080916,125900,1.7817,1.7817,1.7812,1.7816
GBPUSD,20080916,130000,1.7815,1.7816,1.7804,1.7804
GBPUSD,20080916,130100,1.7805,1.7805,1.7803,1.7804
GBPUSD,20080916,130200,1.7803,1.7803,1.7795,1.7796
GBPUSD,20080916,130300,1.7795,1.7800,1.7795,1.7799
GBPUSD,20080916,130400,1.7800,1.7802,1.7799,1.7799
GBPUSD,20080916,130500,1.7798,1.7801,1.7797,1.7801
GBPUSD,20080916,130600,1.7802,1.7815,1.7802,1.7813
GBPUSD,20080916,130700,1.7814,1.7814,1.7808,1.7808
GBPUSD,20080916,130800,1.7809,1.7812,1.7808,1.7808
GBPUSD,20080916,130900,1.7807,1.7807,1.7802,1.7802
GBPUSD,20080916,131000,1.7803,1.7804,1.7801,1.7802
GBPUSD,20080916,131100,1.7803,1.7804,1.7803,1.7803
GBPUSD,20080916,131200,1.7802,1.7802,1.7797,1.7799
GBPUSD,20080916,131300,1.7798,1.7799,1.7795,1.7797
GBPUSD,20080916,131400,1.7798,1.7800,1.7798,1.7800
GBPUSD,20080916,131500,1.7801,1.7811,1.7800,1.7811
GBPUSD,20080916,131600,1.7810,1.7813,1.7809,1.7810
GBPUSD,20080916,131700,1.7811,1.7823,1.7811,1.7819
GBPUSD,20080916,131800,1.7820,1.7821,1.7811,1.7811
GBPUSD,20080916,131900,1.7812,1.7816,1.7812,1.7812
GBPUSD,20080916,132000,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080916,132100,1.7811,1.7812,1.7810,1.7810
GBPUSD,20080916,132200,1.7811,1.7816,1.7811,1.7812
GBPUSD,20080916,132300,1.7811,1.7811,1.7805,1.7805
GBPUSD,20080916,132400,1.7806,1.7811,1.7806,1.7808
GBPUSD,20080916,132500,1.7809,1.7810,1.7798,1.7798
GBPUSD,20080916,132600,1.7799,1.7800,1.7793,1.7793
GBPUSD,20080916,132700,1.7792,1.7792,1.7781,1.7789
GBPUSD,20080916,132800,1.7788,1.7788,1.7783,1.7783
GBPUSD,20080916,132900,1.7782,1.7782,1.7778,1.7781
GBPUSD,20080916,133000,1.7782,1.7796,1.7781,1.7796
GBPUSD,20080916,133100,1.7799,1.7825,1.7797,1.7825
GBPUSD,20080916,133200,1.7826,1.7829,1.7821,1.7823
GBPUSD,20080916,133300,1.7824,1.7824,1.7817,1.7817
GBPUSD,20080916,133400,1.7816,1.7818,1.7805,1.7808
GBPUSD,20080916,133500,1.7810,1.7815,1.7810,1.7812
GBPUSD,20080916,133600,1.7813,1.7814,1.7809,1.7811
GBPUSD,20080916,133700,1.7809,1.7821,1.7809,1.7821
GBPUSD,20080916,133800,1.7822,1.7827,1.7822,1.7823
GBPUSD,20080916,133900,1.7825,1.7842,1.7825,1.7842
GBPUSD,20080916,134000,1.7843,1.7857,1.7843,1.7857
GBPUSD,20080916,134100,1.7856,1.7870,1.7856,1.7860
GBPUSD,20080916,134200,1.7858,1.7859,1.7855,1.7858
GBPUSD,20080916,134300,1.7859,1.7867,1.7859,1.7863
GBPUSD,20080916,134400,1.7862,1.7865,1.7860,1.7863
GBPUSD,20080916,134500,1.7864,1.7864,1.7855,1.7855
GBPUSD,20080916,134600,1.7853,1.7854,1.7848,1.7854
GBPUSD,20080916,134700,1.7855,1.7858,1.7854,1.7856
GBPUSD,20080916,134800,1.7855,1.7855,1.7852,1.7852
GBPUSD,20080916,134900,1.7851,1.7854,1.7850,1.7854
GBPUSD,20080916,135000,1.7853,1.7864,1.7853,1.7861
GBPUSD,20080916,135100,1.7862,1.7862,1.7861,1.7862
GBPUSD,20080916,135200,1.7863,1.7864,1.7860,1.7860
GBPUSD,20080916,135300,1.7860,1.7861,1.7860,1.7860
GBPUSD,20080916,135400,1.7861,1.7865,1.7860,1.7865
GBPUSD,20080916,135500,1.7864,1.7876,1.7864,1.7872
GBPUSD,20080916,135600,1.7873,1.7873,1.7871,1.7871
GBPUSD,20080916,135700,1.7873,1.7878,1.7873,1.7878
GBPUSD,20080916,135800,1.7879,1.7880,1.7869,1.7869
GBPUSD,20080916,135900,1.7867,1.7867,1.7863,1.7864
GBPUSD,20080916,140000,1.7865,1.7868,1.7863,1.7864
GBPUSD,20080916,140100,1.7865,1.7874,1.7865,1.7872
GBPUSD,20080916,140200,1.7873,1.7874,1.7871,1.7873
GBPUSD,20080916,140300,1.7874,1.7876,1.7873,1.7874
GBPUSD,20080916,140400,1.7873,1.7876,1.7873,1.7876
GBPUSD,20080916,140500,1.7876,1.7878,1.7875,1.7875
GBPUSD,20080916,140600,1.7876,1.7881,1.7876,1.7881
GBPUSD,20080916,140700,1.7880,1.7883,1.7880,1.7881
GBPUSD,20080916,140800,1.7880,1.7881,1.7879,1.7879
GBPUSD,20080916,140900,1.7878,1.7882,1.7878,1.7881
GBPUSD,20080916,141000,1.7882,1.7882,1.7869,1.7870
GBPUSD,20080916,141100,1.7871,1.7872,1.7868,1.7871
GBPUSD,20080916,141200,1.7870,1.7871,1.7863,1.7864
GBPUSD,20080916,141300,1.7865,1.7868,1.7863,1.7867
GBPUSD,20080916,141400,1.7868,1.7871,1.7860,1.7871
GBPUSD,20080916,141500,1.7873,1.7887,1.7873,1.7887
GBPUSD,20080916,141600,1.7886,1.7886,1.7880,1.7883
GBPUSD,20080916,141700,1.7882,1.7882,1.7878,1.7882
GBPUSD,20080916,141800,1.7881,1.7885,1.7881,1.7883
GBPUSD,20080916,141900,1.7884,1.7900,1.7880,1.7900
GBPUSD,20080916,142000,1.7899,1.7902,1.7898,1.7898
GBPUSD,20080916,142100,1.7897,1.7898,1.7894,1.7897
GBPUSD,20080916,142200,1.7898,1.7911,1.7898,1.7907
GBPUSD,20080916,142300,1.7908,1.7921,1.7908,1.7919
GBPUSD,20080916,142400,1.7918,1.7919,1.7915,1.7917
GBPUSD,20080916,142500,1.7918,1.7918,1.7913,1.7913
GBPUSD,20080916,142600,1.7912,1.7913,1.7905,1.7907
GBPUSD,20080916,142700,1.7906,1.7907,1.7906,1.7906
GBPUSD,20080916,142800,1.7905,1.7905,1.7888,1.7888
GBPUSD,20080916,142900,1.7889,1.7894,1.7889,1.7893
GBPUSD,20080916,143000,1.7894,1.7894,1.7874,1.7881
GBPUSD,20080916,143100,1.7880,1.7883,1.7875,1.7880
GBPUSD,20080916,143200,1.7881,1.7881,1.7873,1.7876
GBPUSD,20080916,143300,1.7876,1.7876,1.7869,1.7869
GBPUSD,20080916,143400,1.7870,1.7870,1.7860,1.7865
GBPUSD,20080916,143500,1.7866,1.7867,1.7861,1.7863
GBPUSD,20080916,143600,1.7862,1.7862,1.7846,1.7849
GBPUSD,20080916,143700,1.7848,1.7858,1.7848,1.7858
GBPUSD,20080916,143800,1.7857,1.7863,1.7857,1.7858
GBPUSD,20080916,143900,1.7857,1.7861,1.7853,1.7855
GBPUSD,20080916,144000,1.7854,1.7854,1.7849,1.7850
GBPUSD,20080916,144100,1.7849,1.7857,1.7848,1.7855
GBPUSD,20080916,144200,1.7854,1.7857,1.7853,1.7857
GBPUSD,20080916,144300,1.7858,1.7863,1.7858,1.7863
GBPUSD,20080916,144400,1.7864,1.7872,1.7864,1.7871
GBPUSD,20080916,144500,1.7872,1.7881,1.7870,1.7881
GBPUSD,20080916,144600,1.7882,1.7887,1.7881,1.7885
GBPUSD,20080916,144700,1.7886,1.7888,1.7885,1.7888
GBPUSD,20080916,144800,1.7889,1.7895,1.7889,1.7892
GBPUSD,20080916,144900,1.7893,1.7895,1.7890,1.7895
GBPUSD,20080916,145000,1.7894,1.7900,1.7894,1.7894
GBPUSD,20080916,145100,1.7893,1.7893,1.7887,1.7890
GBPUSD,20080916,145200,1.7889,1.7890,1.7884,1.7885
GBPUSD,20080916,145300,1.7884,1.7885,1.7884,1.7885
GBPUSD,20080916,145400,1.7886,1.7893,1.7886,1.7890
GBPUSD,20080916,145500,1.7891,1.7894,1.7886,1.7887
GBPUSD,20080916,145600,1.7888,1.7888,1.7880,1.7888
GBPUSD,20080916,145700,1.7887,1.7887,1.7881,1.7881
GBPUSD,20080916,145800,1.7880,1.7883,1.7874,1.7878
GBPUSD,20080916,145900,1.7877,1.7877,1.7867,1.7867
GBPUSD,20080916,150000,1.7865,1.7867,1.7862,1.7864
GBPUSD,20080916,150100,1.7863,1.7865,1.7851,1.7851
GBPUSD,20080916,150200,1.7850,1.7850,1.7832,1.7832
GBPUSD,20080916,150300,1.7834,1.7855,1.7834,1.7855
GBPUSD,20080916,150400,1.7856,1.7858,1.7848,1.7849
GBPUSD,20080916,150500,1.7850,1.7853,1.7849,1.7852
GBPUSD,20080916,150600,1.7853,1.7857,1.7852,1.7852
GBPUSD,20080916,150700,1.7851,1.7852,1.7849,1.7851
GBPUSD,20080916,150800,1.7852,1.7867,1.7852,1.7867
GBPUSD,20080916,150900,1.7866,1.7866,1.7862,1.7863
GBPUSD,20080916,151000,1.7862,1.7863,1.7853,1.7853
GBPUSD,20080916,151100,1.7852,1.7854,1.7851,1.7853
GBPUSD,20080916,151200,1.7854,1.7858,1.7854,1.7855
GBPUSD,20080916,151300,1.7856,1.7858,1.7854,1.7854
GBPUSD,20080916,151400,1.7855,1.7858,1.7853,1.7853
GBPUSD,20080916,151500,1.7852,1.7855,1.7842,1.7842
GBPUSD,20080916,151600,1.7843,1.7849,1.7841,1.7849
GBPUSD,20080916,151700,1.7848,1.7849,1.7846,1.7847
GBPUSD,20080916,151800,1.7848,1.7850,1.7846,1.7846
GBPUSD,20080916,151900,1.7847,1.7852,1.7846,1.7849
GBPUSD,20080916,152000,1.7848,1.7848,1.7842,1.7842
GBPUSD,20080916,152100,1.7839,1.7840,1.7826,1.7829
GBPUSD,20080916,152200,1.7830,1.7830,1.7818,1.7818
GBPUSD,20080916,152300,1.7816,1.7819,1.7814,1.7817
GBPUSD,20080916,152400,1.7816,1.7816,1.7809,1.7811
GBPUSD,20080916,152500,1.7810,1.7815,1.7810,1.7814
GBPUSD,20080916,152600,1.7815,1.7816,1.7807,1.7808
GBPUSD,20080916,152700,1.7809,1.7809,1.7806,1.7807
GBPUSD,20080916,152800,1.7806,1.7809,1.7806,1.7809
GBPUSD,20080916,152900,1.7810,1.7814,1.7804,1.7805
GBPUSD,20080916,153000,1.7806,1.7808,1.7799,1.7807
GBPUSD,20080916,153100,1.7806,1.7808,1.7806,1.7808
GBPUSD,20080916,153200,1.7809,1.7811,1.7802,1.7802
GBPUSD,20080916,153300,1.7803,1.7804,1.7801,1.7801
GBPUSD,20080916,153400,1.7800,1.7800,1.7788,1.7791
GBPUSD,20080916,153500,1.7790,1.7796,1.7790,1.7796
GBPUSD,20080916,153600,1.7799,1.7807,1.7799,1.7802
GBPUSD,20080916,153700,1.7803,1.7808,1.7803,1.7807
GBPUSD,20080916,153800,1.7808,1.7809,1.7807,1.7809
GBPUSD,20080916,153900,1.7808,1.7808,1.7804,1.7807
GBPUSD,20080916,154000,1.7808,1.7809,1.7804,1.7804
GBPUSD,20080916,154100,1.7802,1.7802,1.7792,1.7792
GBPUSD,20080916,154200,1.7791,1.7795,1.7790,1.7793
GBPUSD,20080916,154300,1.7794,1.7798,1.7793,1.7798
GBPUSD,20080916,154400,1.7799,1.7801,1.7797,1.7797
GBPUSD,20080916,154500,1.7796,1.7798,1.7795,1.7797
GBPUSD,20080916,154600,1.7796,1.7797,1.7794,1.7796
GBPUSD,20080916,154700,1.7797,1.7806,1.7797,1.7806
GBPUSD,20080916,154800,1.7805,1.7805,1.7799,1.7799
GBPUSD,20080916,154900,1.7798,1.7804,1.7798,1.7801
GBPUSD,20080916,155000,1.7800,1.7805,1.7799,1.7802
GBPUSD,20080916,155100,1.7803,1.7809,1.7803,1.7809
GBPUSD,20080916,155200,1.7808,1.7809,1.7806,1.7809
GBPUSD,20080916,155300,1.7810,1.7811,1.7806,1.7806
GBPUSD,20080916,155400,1.7805,1.7805,1.7801,1.7804
GBPUSD,20080916,155500,1.7803,1.7803,1.7797,1.7798
GBPUSD,20080916,155600,1.7799,1.7802,1.7799,1.7799
GBPUSD,20080916,155700,1.7800,1.7802,1.7798,1.7798
GBPUSD,20080916,155800,1.7797,1.7797,1.7793,1.7795
GBPUSD,20080916,155900,1.7796,1.7797,1.7790,1.7790
GBPUSD,20080916,160000,1.7792,1.7801,1.7792,1.7798
GBPUSD,20080916,160100,1.7799,1.7808,1.7799,1.7804
GBPUSD,20080916,160200,1.7803,1.7804,1.7801,1.7801
GBPUSD,20080916,160300,1.7802,1.7805,1.7801,1.7804
GBPUSD,20080916,160400,1.7803,1.7803,1.7799,1.7799
GBPUSD,20080916,160500,1.7799,1.7801,1.7799,1.7801
GBPUSD,20080916,160600,1.7802,1.7802,1.7800,1.7801
GBPUSD,20080916,160700,1.7802,1.7806,1.7802,1.7802
GBPUSD,20080916,160800,1.7802,1.7804,1.7801,1.7804
GBPUSD,20080916,160900,1.7806,1.7809,1.7805,1.7805
GBPUSD,20080916,161000,1.7806,1.7806,1.7802,1.7803
GBPUSD,20080916,161100,1.7804,1.7812,1.7804,1.7811
GBPUSD,20080916,161200,1.7812,1.7812,1.7802,1.7803
GBPUSD,20080916,161300,1.7804,1.7810,1.7804,1.7807
GBPUSD,20080916,161400,1.7806,1.7807,1.7804,1.7804
GBPUSD,20080916,161500,1.7805,1.7809,1.7805,1.7809
GBPUSD,20080916,161600,1.7808,1.7818,1.7808,1.7818
GBPUSD,20080916,161700,1.7821,1.7822,1.7816,1.7817
GBPUSD,20080916,161800,1.7818,1.7831,1.7818,1.7829
GBPUSD,20080916,161900,1.7828,1.7828,1.7824,1.7825
GBPUSD,20080916,162000,1.7824,1.7825,1.7817,1.7818
GBPUSD,20080916,162100,1.7817,1.7817,1.7811,1.7816
GBPUSD,20080916,162200,1.7814,1.7815,1.7812,1.7812
GBPUSD,20080916,162300,1.7812,1.7812,1.7806,1.7806
GBPUSD,20080916,162400,1.7805,1.7811,1.7802,1.7811
GBPUSD,20080916,162500,1.7812,1.7814,1.7810,1.7810
GBPUSD,20080916,162600,1.7809,1.7812,1.7808,1.7808
GBPUSD,20080916,162700,1.7807,1.7807,1.7799,1.7800
GBPUSD,20080916,162800,1.7799,1.7800,1.7797,1.7797
GBPUSD,20080916,162900,1.7798,1.7799,1.7796,1.7796
GBPUSD,20080916,163000,1.7794,1.7794,1.7790,1.7792
GBPUSD,20080916,163100,1.7793,1.7795,1.7793,1.7794
GBPUSD,20080916,163200,1.7793,1.7798,1.7793,1.7796
GBPUSD,20080916,163300,1.7797,1.7797,1.7790,1.7790
GBPUSD,20080916,163400,1.7789,1.7789,1.7781,1.7781
GBPUSD,20080916,163500,1.7782,1.7782,1.7773,1.7773
GBPUSD,20080916,163600,1.7772,1.7774,1.7769,1.7774
GBPUSD,20080916,163700,1.7775,1.7779,1.7775,1.7776
GBPUSD,20080916,163800,1.7777,1.7777,1.7775,1.7775
GBPUSD,20080916,163900,1.7774,1.7776,1.7773,1.7773
GBPUSD,20080916,164000,1.7774,1.7776,1.7774,1.7775
GBPUSD,20080916,164100,1.7776,1.7776,1.7775,1.7776
GBPUSD,20080916,164200,1.7777,1.7778,1.7776,1.7776
GBPUSD,20080916,164300,1.7777,1.7780,1.7773,1.7780
GBPUSD,20080916,164400,1.7779,1.7782,1.7779,1.7782
GBPUSD,20080916,164500,1.7783,1.7791,1.7783,1.7789
GBPUSD,20080916,164600,1.7790,1.7797,1.7790,1.7795
GBPUSD,20080916,164700,1.7794,1.7794,1.7781,1.7781
GBPUSD,20080916,164800,1.7780,1.7786,1.7780,1.7782
GBPUSD,20080916,164900,1.7781,1.7781,1.7776,1.7780
GBPUSD,20080916,165000,1.7779,1.7780,1.7767,1.7769
GBPUSD,20080916,165100,1.7768,1.7769,1.7765,1.7765
GBPUSD,20080916,165200,1.7766,1.7766,1.7759,1.7760
GBPUSD,20080916,165300,1.7759,1.7759,1.7752,1.7753
GBPUSD,20080916,165400,1.7752,1.7753,1.7747,1.7751
GBPUSD,20080916,165500,1.7750,1.7755,1.7746,1.7747
GBPUSD,20080916,165600,1.7748,1.7766,1.7748,1.7763
GBPUSD,20080916,165700,1.7764,1.7772,1.7763,1.7766
GBPUSD,20080916,165800,1.7764,1.7764,1.7753,1.7755
GBPUSD,20080916,165900,1.7754,1.7760,1.7751,1.7755
GBPUSD,20080916,170000,1.7754,1.7754,1.7737,1.7737
GBPUSD,20080916,170100,1.7738,1.7746,1.7738,1.7745
GBPUSD,20080916,170200,1.7744,1.7744,1.7736,1.7738
GBPUSD,20080916,170300,1.7737,1.7737,1.7734,1.7737
GBPUSD,20080916,170400,1.7738,1.7746,1.7738,1.7745
GBPUSD,20080916,170500,1.7746,1.7763,1.7746,1.7763
GBPUSD,20080916,170600,1.7764,1.7770,1.7764,1.7767
GBPUSD,20080916,170700,1.7765,1.7778,1.7764,1.7778
GBPUSD,20080916,170800,1.7779,1.7779,1.7771,1.7771
GBPUSD,20080916,170900,1.7772,1.7772,1.7766,1.7767
GBPUSD,20080916,171000,1.7766,1.7777,1.7766,1.7774
GBPUSD,20080916,171100,1.7775,1.7790,1.7775,1.7790
GBPUSD,20080916,171200,1.7789,1.7793,1.7787,1.7789
GBPUSD,20080916,171300,1.7788,1.7793,1.7788,1.7790
GBPUSD,20080916,171400,1.7789,1.7809,1.7789,1.7808
GBPUSD,20080916,171500,1.7810,1.7813,1.7807,1.7808
GBPUSD,20080916,171600,1.7810,1.7810,1.7796,1.7796
GBPUSD,20080916,171700,1.7795,1.7796,1.7791,1.7791
GBPUSD,20080916,171800,1.7790,1.7790,1.7786,1.7788
GBPUSD,20080916,171900,1.7789,1.7804,1.7789,1.7804
GBPUSD,20080916,172000,1.7805,1.7807,1.7801,1.7802
GBPUSD,20080916,172100,1.7801,1.7808,1.7801,1.7806
GBPUSD,20080916,172200,1.7805,1.7807,1.7796,1.7797
GBPUSD,20080916,172300,1.7798,1.7803,1.7796,1.7802
GBPUSD,20080916,172400,1.7801,1.7802,1.7797,1.7801
GBPUSD,20080916,172500,1.7802,1.7807,1.7799,1.7807
GBPUSD,20080916,172600,1.7808,1.7808,1.7793,1.7797
GBPUSD,20080916,172700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20080916,172800,1.7796,1.7796,1.7795,1.7795
GBPUSD,20080916,172900,1.7795,1.7797,1.7794,1.7797
GBPUSD,20080916,173000,1.7796,1.7797,1.7796,1.7797
GBPUSD,20080916,173100,1.7797,1.7797,1.7795,1.7795
GBPUSD,20080916,173200,1.7795,1.7797,1.7781,1.7781
GBPUSD,20080916,173300,1.7780,1.7784,1.7780,1.7782
GBPUSD,20080916,173400,1.7783,1.7783,1.7776,1.7776
GBPUSD,20080916,173500,1.7775,1.7777,1.7774,1.7777
GBPUSD,20080916,173600,1.7778,1.7778,1.7767,1.7767
GBPUSD,20080916,173700,1.7766,1.7769,1.7761,1.7762
GBPUSD,20080916,173800,1.7763,1.7765,1.7763,1.7764
GBPUSD,20080916,173900,1.7763,1.7764,1.7760,1.7761
GBPUSD,20080916,174000,1.7762,1.7763,1.7760,1.7762
GBPUSD,20080916,174100,1.7763,1.7767,1.7763,1.7767
GBPUSD,20080916,174200,1.7767,1.7767,1.7757,1.7759
GBPUSD,20080916,174300,1.7758,1.7764,1.7757,1.7758
GBPUSD,20080916,174400,1.7759,1.7759,1.7753,1.7753
GBPUSD,20080916,174500,1.7754,1.7766,1.7754,1.7766
GBPUSD,20080916,174600,1.7765,1.7770,1.7765,1.7769
GBPUSD,20080916,174700,1.7770,1.7770,1.7766,1.7768
GBPUSD,20080916,174800,1.7767,1.7774,1.7766,1.7770
GBPUSD,20080916,174900,1.7769,1.7778,1.7768,1.7777
GBPUSD,20080916,175000,1.7778,1.7783,1.7778,1.7779
GBPUSD,20080916,175100,1.7778,1.7784,1.7775,1.7784
GBPUSD,20080916,175200,1.7786,1.7788,1.7785,1.7785
GBPUSD,20080916,175300,1.7786,1.7794,1.7784,1.7793
GBPUSD,20080916,175400,1.7795,1.7805,1.7795,1.7801
GBPUSD,20080916,175500,1.7800,1.7801,1.7787,1.7787
GBPUSD,20080916,175600,1.7786,1.7803,1.7778,1.7801
GBPUSD,20080916,175700,1.7800,1.7800,1.7793,1.7796
GBPUSD,20080916,175800,1.7795,1.7801,1.7795,1.7801
GBPUSD,20080916,175900,1.7800,1.7800,1.7795,1.7797
GBPUSD,20080916,180000,1.7798,1.7803,1.7798,1.7800
GBPUSD,20080916,180100,1.7799,1.7800,1.7797,1.7799
GBPUSD,20080916,180200,1.7800,1.7808,1.7800,1.7807
GBPUSD,20080916,180300,1.7806,1.7806,1.7801,1.7805
GBPUSD,20080916,180400,1.7806,1.7808,1.7804,1.7804
GBPUSD,20080916,180500,1.7803,1.7806,1.7800,1.7802
GBPUSD,20080916,180600,1.7801,1.7810,1.7801,1.7801
GBPUSD,20080916,180700,1.7802,1.7802,1.7797,1.7799
GBPUSD,20080916,180800,1.7801,1.7808,1.7801,1.7805
GBPUSD,20080916,180900,1.7806,1.7812,1.7806,1.7812
GBPUSD,20080916,181000,1.7813,1.7821,1.7812,1.7817
GBPUSD,20080916,181100,1.7816,1.7816,1.7810,1.7811
GBPUSD,20080916,181200,1.7810,1.7818,1.7810,1.7818
GBPUSD,20080916,181300,1.7817,1.7817,1.7765,1.7790
GBPUSD,20080916,181400,1.7791,1.7802,1.7783,1.7802
GBPUSD,20080916,181500,1.7803,1.7803,1.7793,1.7798
GBPUSD,20080916,181600,1.7796,1.7811,1.7795,1.7801
GBPUSD,20080916,181700,1.7800,1.7800,1.7796,1.7797
GBPUSD,20080916,181800,1.7796,1.7796,1.7786,1.7788
GBPUSD,20080916,181900,1.7789,1.7794,1.7786,1.7787
GBPUSD,20080916,182000,1.7785,1.7788,1.7785,1.7786
GBPUSD,20080916,182100,1.7783,1.7786,1.7782,1.7785
GBPUSD,20080916,182200,1.7786,1.7788,1.7785,1.7786
GBPUSD,20080916,182300,1.7785,1.7789,1.7785,1.7787
GBPUSD,20080916,182400,1.7786,1.7792,1.7786,1.7792
GBPUSD,20080916,182500,1.7793,1.7801,1.7791,1.7799
GBPUSD,20080916,182600,1.7800,1.7810,1.7800,1.7809
GBPUSD,20080916,182700,1.7810,1.7822,1.7809,1.7821
GBPUSD,20080916,182800,1.7822,1.7827,1.7822,1.7827
GBPUSD,20080916,182900,1.7826,1.7828,1.7824,1.7824
GBPUSD,20080916,183000,1.7825,1.7835,1.7825,1.7835
GBPUSD,20080916,183100,1.7836,1.7839,1.7832,1.7833
GBPUSD,20080916,183200,1.7834,1.7837,1.7833,1.7834
GBPUSD,20080916,183300,1.7833,1.7839,1.7832,1.7839
GBPUSD,20080916,183400,1.7840,1.7847,1.7840,1.7847
GBPUSD,20080916,183500,1.7848,1.7851,1.7845,1.7851
GBPUSD,20080916,183600,1.7850,1.7850,1.7840,1.7845
GBPUSD,20080916,183700,1.7846,1.7850,1.7841,1.7850
GBPUSD,20080916,183800,1.7850,1.7853,1.7848,1.7853
GBPUSD,20080916,183900,1.7855,1.7866,1.7855,1.7859
GBPUSD,20080916,184000,1.7858,1.7864,1.7856,1.7864
GBPUSD,20080916,184100,1.7865,1.7868,1.7861,1.7865
GBPUSD,20080916,184200,1.7864,1.7864,1.7862,1.7862
GBPUSD,20080916,184300,1.7862,1.7864,1.7860,1.7862
GBPUSD,20080916,184400,1.7861,1.7864,1.7861,1.7863
GBPUSD,20080916,184500,1.7862,1.7867,1.7860,1.7867
GBPUSD,20080916,184600,1.7866,1.7866,1.7863,1.7864
GBPUSD,20080916,184700,1.7863,1.7867,1.7860,1.7867
GBPUSD,20080916,184800,1.7866,1.7867,1.7865,1.7867
GBPUSD,20080916,184900,1.7866,1.7868,1.7865,1.7866
GBPUSD,20080916,185000,1.7867,1.7874,1.7867,1.7870
GBPUSD,20080916,185100,1.7871,1.7873,1.7869,1.7870
GBPUSD,20080916,185200,1.7869,1.7872,1.7867,1.7870
GBPUSD,20080916,185300,1.7871,1.7872,1.7865,1.7865
GBPUSD,20080916,185400,1.7864,1.7864,1.7862,1.7863
GBPUSD,20080916,185500,1.7863,1.7865,1.7863,1.7865
GBPUSD,20080916,185600,1.7864,1.7864,1.7862,1.7862
GBPUSD,20080916,185700,1.7863,1.7864,1.7862,1.7864
GBPUSD,20080916,185800,1.7863,1.7868,1.7863,1.7868
GBPUSD,20080916,185900,1.7869,1.7873,1.7869,1.7871
GBPUSD,20080916,190000,1.7870,1.7870,1.7861,1.7861
GBPUSD,20080916,190100,1.7862,1.7865,1.7860,1.7860
GBPUSD,20080916,190200,1.7861,1.7861,1.7855,1.7855
GBPUSD,20080916,190300,1.7854,1.7857,1.7853,1.7857
GBPUSD,20080916,190400,1.7857,1.7866,1.7857,1.7860
GBPUSD,20080916,190500,1.7859,1.7862,1.7859,1.7860
GBPUSD,20080916,190600,1.7859,1.7861,1.7858,1.7858
GBPUSD,20080916,190700,1.7859,1.7860,1.7854,1.7858
GBPUSD,20080916,190800,1.7859,1.7868,1.7859,1.7862
GBPUSD,20080916,190900,1.7861,1.7861,1.7852,1.7852
GBPUSD,20080916,191000,1.7853,1.7853,1.7848,1.7849
GBPUSD,20080916,191100,1.7848,1.7848,1.7845,1.7848
GBPUSD,20080916,191200,1.7849,1.7849,1.7846,1.7847
GBPUSD,20080916,191300,1.7848,1.7849,1.7847,1.7849
GBPUSD,20080916,191400,1.7848,1.7848,1.7845,1.7846
GBPUSD,20080916,191500,1.7845,1.7847,1.7845,1.7847
GBPUSD,20080916,191600,1.7847,1.7849,1.7847,1.7848
GBPUSD,20080916,191700,1.7849,1.7852,1.7849,1.7852
GBPUSD,20080916,191800,1.7852,1.7853,1.7852,1.7853
GBPUSD,20080916,191900,1.7852,1.7853,1.7850,1.7850
GBPUSD,20080916,192000,1.7849,1.7851,1.7849,1.7849
GBPUSD,20080916,192100,1.7850,1.7855,1.7850,1.7855
GBPUSD,20080916,192200,1.7855,1.7861,1.7855,1.7861
GBPUSD,20080916,192300,1.7862,1.7865,1.7861,1.7863
GBPUSD,20080916,192400,1.7863,1.7869,1.7863,1.7869
GBPUSD,20080916,192500,1.7871,1.7881,1.7871,1.7879
GBPUSD,20080916,192600,1.7878,1.7880,1.7878,1.7880
GBPUSD,20080916,192700,1.7879,1.7879,1.7871,1.7872
GBPUSD,20080916,192800,1.7871,1.7872,1.7867,1.7867
GBPUSD,20080916,192900,1.7868,1.7868,1.7861,1.7863
GBPUSD,20080916,193000,1.7862,1.7866,1.7860,1.7865
GBPUSD,20080916,193100,1.7865,1.7865,1.7862,1.7864
GBPUSD,20080916,193200,1.7865,1.7866,1.7863,1.7864
GBPUSD,20080916,193300,1.7863,1.7867,1.7863,1.7866
GBPUSD,20080916,193400,1.7867,1.7867,1.7862,1.7862
GBPUSD,20080916,193500,1.7863,1.7863,1.7860,1.7861
GBPUSD,20080916,193600,1.7861,1.7862,1.7860,1.7861
GBPUSD,20080916,193700,1.7860,1.7861,1.7859,1.7859
GBPUSD,20080916,193800,1.7858,1.7860,1.7856,1.7856
GBPUSD,20080916,193900,1.7857,1.7857,1.7849,1.7849
GBPUSD,20080916,194000,1.7850,1.7850,1.7842,1.7842
GBPUSD,20080916,194100,1.7841,1.7844,1.7837,1.7841
GBPUSD,20080916,194200,1.7842,1.7850,1.7842,1.7849
GBPUSD,20080916,194300,1.7850,1.7851,1.7847,1.7850
GBPUSD,20080916,194400,1.7851,1.7851,1.7846,1.7848
GBPUSD,20080916,194500,1.7847,1.7850,1.7847,1.7848
GBPUSD,20080916,194600,1.7849,1.7849,1.7844,1.7844
GBPUSD,20080916,194700,1.7843,1.7844,1.7842,1.7842
GBPUSD,20080916,194800,1.7843,1.7843,1.7839,1.7839
GBPUSD,20080916,194900,1.7840,1.7840,1.7838,1.7839
GBPUSD,20080916,195000,1.7840,1.7847,1.7839,1.7847
GBPUSD,20080916,195100,1.7846,1.7849,1.7846,1.7847
GBPUSD,20080916,195200,1.7848,1.7853,1.7848,1.7853
GBPUSD,20080916,195300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20080916,195400,1.7851,1.7853,1.7850,1.7853
GBPUSD,20080916,195500,1.7852,1.7853,1.7850,1.7851
GBPUSD,20080916,195600,1.7850,1.7855,1.7850,1.7855
GBPUSD,20080916,195700,1.7856,1.7858,1.7852,1.7852
GBPUSD,20080916,195800,1.7855,1.7869,1.7855,1.7863
GBPUSD,20080916,195900,1.7864,1.7864,1.7859,1.7859
GBPUSD,20080916,200000,1.7859,1.7860,1.7858,1.7860
GBPUSD,20080916,200100,1.7861,1.7865,1.7861,1.7864
GBPUSD,20080916,200200,1.7866,1.7867,1.7864,1.7866
GBPUSD,20080916,200300,1.7865,1.7865,1.7863,1.7864
GBPUSD,20080916,200400,1.7865,1.7867,1.7865,1.7867
GBPUSD,20080916,200500,1.7866,1.7867,1.7864,1.7864
GBPUSD,20080916,200600,1.7865,1.7865,1.7862,1.7862
GBPUSD,20080916,200700,1.7861,1.7863,1.7854,1.7855
GBPUSD,20080916,200800,1.7854,1.7857,1.7849,1.7849
GBPUSD,20080916,200900,1.7848,1.7850,1.7838,1.7838
GBPUSD,20080916,201000,1.7839,1.7840,1.7825,1.7837
GBPUSD,20080916,201100,1.7839,1.7851,1.7839,1.7850
GBPUSD,20080916,201200,1.7851,1.7854,1.7851,1.7854
GBPUSD,20080916,201300,1.7855,1.7855,1.7849,1.7849
GBPUSD,20080916,201400,1.7842,1.7847,1.7838,1.7843
GBPUSD,20080916,201500,1.7844,1.7848,1.7783,1.7802
GBPUSD,20080916,201600,1.7803,1.7808,1.7800,1.7802
GBPUSD,20080916,201700,1.7803,1.7804,1.7791,1.7795
GBPUSD,20080916,201800,1.7796,1.7809,1.7793,1.7799
GBPUSD,20080916,201900,1.7800,1.7832,1.7792,1.7829
GBPUSD,20080916,202000,1.7827,1.7844,1.7824,1.7829
GBPUSD,20080916,202100,1.7827,1.7827,1.7788,1.7791
GBPUSD,20080916,202200,1.7792,1.7809,1.7792,1.7802
GBPUSD,20080916,202300,1.7803,1.7803,1.7790,1.7792
GBPUSD,20080916,202400,1.7793,1.7801,1.7793,1.7801
GBPUSD,20080916,202500,1.7800,1.7802,1.7799,1.7801
GBPUSD,20080916,202600,1.7802,1.7816,1.7802,1.7814
GBPUSD,20080916,202700,1.7815,1.7818,1.7806,1.7807
GBPUSD,20080916,202800,1.7808,1.7812,1.7799,1.7801
GBPUSD,20080916,202900,1.7802,1.7812,1.7800,1.7811
GBPUSD,20080916,203000,1.7812,1.7816,1.7809,1.7816
GBPUSD,20080916,203100,1.7815,1.7820,1.7815,1.7820
GBPUSD,20080916,203200,1.7824,1.7840,1.7824,1.7829
GBPUSD,20080916,203300,1.7828,1.7828,1.7825,1.7828
GBPUSD,20080916,203400,1.7829,1.7829,1.7826,1.7829
GBPUSD,20080916,203500,1.7828,1.7829,1.7825,1.7825
GBPUSD,20080916,203600,1.7826,1.7826,1.7822,1.7823
GBPUSD,20080916,203700,1.7824,1.7824,1.7821,1.7821
GBPUSD,20080916,203800,1.7822,1.7824,1.7821,1.7822
GBPUSD,20080916,203900,1.7821,1.7825,1.7819,1.7824
GBPUSD,20080916,204000,1.7823,1.7833,1.7822,1.7831
GBPUSD,20080916,204100,1.7832,1.7851,1.7831,1.7850
GBPUSD,20080916,204200,1.7851,1.7851,1.7833,1.7837
GBPUSD,20080916,204300,1.7841,1.7846,1.7841,1.7845
GBPUSD,20080916,204400,1.7845,1.7845,1.7837,1.7837
GBPUSD,20080916,204500,1.7838,1.7839,1.7837,1.7839
GBPUSD,20080916,204600,1.7839,1.7839,1.7838,1.7838
GBPUSD,20080916,204700,1.7839,1.7843,1.7837,1.7842
GBPUSD,20080916,204800,1.7841,1.7848,1.7840,1.7848
GBPUSD,20080916,204900,1.7847,1.7849,1.7845,1.7847
GBPUSD,20080916,205000,1.7846,1.7854,1.7843,1.7854
GBPUSD,20080916,205100,1.7855,1.7886,1.7855,1.7874
GBPUSD,20080916,205200,1.7873,1.7873,1.7858,1.7863
GBPUSD,20080916,205300,1.7864,1.7864,1.7849,1.7852
GBPUSD,20080916,205400,1.7851,1.7851,1.7843,1.7846
GBPUSD,20080916,205500,1.7845,1.7852,1.7843,1.7852
GBPUSD,20080916,205600,1.7853,1.7859,1.7853,1.7859
GBPUSD,20080916,205700,1.7860,1.7861,1.7856,1.7861
GBPUSD,20080916,205800,1.7860,1.7860,1.7857,1.7859
GBPUSD,20080916,205900,1.7860,1.7865,1.7860,1.7865
GBPUSD,20080916,210000,1.7864,1.7864,1.7860,1.7861
GBPUSD,20080916,210100,1.7862,1.7862,1.7850,1.7850
GBPUSD,20080916,210200,1.7851,1.7851,1.7849,1.7849
GBPUSD,20080916,210300,1.7849,1.7850,1.7849,1.7849
GBPUSD,20080916,210400,1.7850,1.7850,1.7840,1.7840
GBPUSD,20080916,210500,1.7841,1.7844,1.7841,1.7843
GBPUSD,20080916,210600,1.7842,1.7842,1.7838,1.7838
GBPUSD,20080916,210700,1.7839,1.7842,1.7839,1.7842
GBPUSD,20080916,210800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20080916,210900,1.7845,1.7849,1.7845,1.7849
GBPUSD,20080916,211000,1.7849,1.7849,1.7847,1.7848
GBPUSD,20080916,211100,1.7848,1.7848,1.7842,1.7842
GBPUSD,20080916,211200,1.7842,1.7842,1.7841,1.7842
GBPUSD,20080916,211300,1.7843,1.7850,1.7843,1.7849
GBPUSD,20080916,211400,1.7848,1.7848,1.7844,1.7845
GBPUSD,20080916,211500,1.7844,1.7844,1.7841,1.7843
GBPUSD,20080916,211600,1.7844,1.7845,1.7844,1.7844
GBPUSD,20080916,211700,1.7844,1.7848,1.7843,1.7845
GBPUSD,20080916,211800,1.7844,1.7845,1.7844,1.7844
GBPUSD,20080916,211900,1.7845,1.7852,1.7845,1.7852
GBPUSD,20080916,212000,1.7853,1.7855,1.7853,1.7855
GBPUSD,20080916,212100,1.7856,1.7857,1.7856,1.7857
GBPUSD,20080916,212200,1.7856,1.7859,1.7856,1.7859
GBPUSD,20080916,212300,1.7858,1.7858,1.7853,1.7853
GBPUSD,20080916,212400,1.7854,1.7857,1.7852,1.7855
GBPUSD,20080916,212500,1.7853,1.7853,1.7851,1.7851
GBPUSD,20080916,212600,1.7850,1.7854,1.7850,1.7853
GBPUSD,20080916,212700,1.7852,1.7852,1.7842,1.7847
GBPUSD,20080916,212800,1.7848,1.7855,1.7848,1.7854
GBPUSD,20080916,212900,1.7853,1.7858,1.7853,1.7857
GBPUSD,20080916,213000,1.7856,1.7857,1.7855,1.7857
GBPUSD,20080916,213100,1.7856,1.7859,1.7856,1.7856
GBPUSD,20080916,213200,1.7855,1.7859,1.7855,1.7859
GBPUSD,20080916,213300,1.7860,1.7863,1.7860,1.7863
GBPUSD,20080916,213400,1.7864,1.7865,1.7863,1.7865
GBPUSD,20080916,213500,1.7864,1.7865,1.7858,1.7859
GBPUSD,20080916,213600,1.7860,1.7861,1.7859,1.7860
GBPUSD,20080916,213700,1.7861,1.7862,1.7858,1.7858
GBPUSD,20080916,213800,1.7860,1.7861,1.7855,1.7860
GBPUSD,20080916,213900,1.7860,1.7861,1.7860,1.7861
GBPUSD,20080916,214000,1.7861,1.7862,1.7861,1.7862
GBPUSD,20080916,214100,1.7862,1.7862,1.7862,1.7862
GBPUSD,20080916,214200,1.7861,1.7861,1.7859,1.7860
GBPUSD,20080916,214300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20080916,214400,1.7858,1.7861,1.7856,1.7856
GBPUSD,20080916,214500,1.7855,1.7855,1.7854,1.7854
GBPUSD,20080916,214600,1.7854,1.7854,1.7850,1.7852
GBPUSD,20080916,214700,1.7853,1.7855,1.7840,1.7840
GBPUSD,20080916,214800,1.7839,1.7846,1.7838,1.7839
GBPUSD,20080916,214900,1.7838,1.7838,1.7835,1.7835
GBPUSD,20080916,215000,1.7834,1.7834,1.7826,1.7830
GBPUSD,20080916,215100,1.7829,1.7829,1.7827,1.7828
GBPUSD,20080916,215200,1.7829,1.7829,1.7826,1.7826
GBPUSD,20080916,215300,1.7827,1.7836,1.7825,1.7836
GBPUSD,20080916,215400,1.7837,1.7839,1.7837,1.7837
GBPUSD,20080916,215500,1.7838,1.7843,1.7838,1.7843
GBPUSD,20080916,215600,1.7842,1.7842,1.7830,1.7832
GBPUSD,20080916,215700,1.7831,1.7831,1.7822,1.7822
GBPUSD,20080916,215800,1.7821,1.7825,1.7820,1.7825
GBPUSD,20080916,215900,1.7826,1.7826,1.7823,1.7823
GBPUSD,20080916,220000,1.7822,1.7829,1.7822,1.7829
GBPUSD,20080916,220100,1.7830,1.7832,1.7830,1.7832
GBPUSD,20080916,220200,1.7833,1.7835,1.7832,1.7832
GBPUSD,20080916,220300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20080916,220400,1.7832,1.7835,1.7832,1.7835
GBPUSD,20080916,220500,1.7835,1.7837,1.7835,1.7837
GBPUSD,20080916,220600,1.7838,1.7840,1.7838,1.7840
GBPUSD,20080916,220700,1.7839,1.7840,1.7839,1.7839
GBPUSD,20080916,220800,1.7839,1.7844,1.7839,1.7843
GBPUSD,20080916,220900,1.7844,1.7844,1.7842,1.7844
GBPUSD,20080916,221000,1.7843,1.7846,1.7841,1.7846
GBPUSD,20080916,221100,1.7849,1.7858,1.7849,1.7858
GBPUSD,20080916,221200,1.7859,1.7866,1.7858,1.7863
GBPUSD,20080916,221300,1.7864,1.7864,1.7856,1.7856
GBPUSD,20080916,221400,1.7855,1.7855,1.7851,1.7852
GBPUSD,20080916,221500,1.7851,1.7852,1.7851,1.7851
GBPUSD,20080916,221600,1.7851,1.7852,1.7851,1.7851
GBPUSD,20080916,221700,1.7851,1.7851,1.7850,1.7850
GBPUSD,20080916,221800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20080916,221900,1.7850,1.7855,1.7850,1.7854
GBPUSD,20080916,222000,1.7853,1.7855,1.7853,1.7855
GBPUSD,20080916,222100,1.7856,1.7859,1.7856,1.7858
GBPUSD,20080916,222200,1.7858,1.7858,1.7855,1.7857
GBPUSD,20080916,222300,1.7856,1.7859,1.7856,1.7859
GBPUSD,20080916,222400,1.7858,1.7862,1.7858,1.7862
GBPUSD,20080916,222500,1.7863,1.7865,1.7862,1.7862
GBPUSD,20080916,222600,1.7864,1.7869,1.7864,1.7867
GBPUSD,20080916,222700,1.7865,1.7867,1.7864,1.7866
GBPUSD,20080916,222800,1.7865,1.7869,1.7861,1.7869
GBPUSD,20080916,222900,1.7870,1.7870,1.7865,1.7868
GBPUSD,20080916,223000,1.7867,1.7872,1.7866,1.7872
GBPUSD,20080916,223100,1.7873,1.7873,1.7867,1.7867
GBPUSD,20080916,223200,1.7868,1.7872,1.7868,1.7869
GBPUSD,20080916,223300,1.7867,1.7869,1.7867,1.7868
GBPUSD,20080916,223400,1.7867,1.7869,1.7866,1.7867
GBPUSD,20080916,223500,1.7865,1.7867,1.7861,1.7865
GBPUSD,20080916,223600,1.7864,1.7864,1.7860,1.7860
GBPUSD,20080916,223700,1.7861,1.7862,1.7856,1.7859
GBPUSD,20080916,223800,1.7856,1.7856,1.7853,1.7855
GBPUSD,20080916,223900,1.7856,1.7856,1.7854,1.7856
GBPUSD,20080916,224000,1.7856,1.7857,1.7856,1.7856
GBPUSD,20080916,224100,1.7857,1.7860,1.7857,1.7858
GBPUSD,20080916,224200,1.7859,1.7859,1.7856,1.7856
GBPUSD,20080916,224300,1.7855,1.7856,1.7853,1.7853
GBPUSD,20080916,224400,1.7852,1.7852,1.7843,1.7848
GBPUSD,20080916,224500,1.7849,1.7850,1.7835,1.7850
GBPUSD,20080916,224600,1.7853,1.7856,1.7848,1.7849
GBPUSD,20080916,224700,1.7850,1.7853,1.7849,1.7849
GBPUSD,20080916,224800,1.7848,1.7852,1.7848,1.7851
GBPUSD,20080916,224900,1.7851,1.7851,1.7849,1.7849
GBPUSD,20080916,225000,1.7848,1.7848,1.7839,1.7839
GBPUSD,20080916,225100,1.7837,1.7837,1.7827,1.7828
GBPUSD,20080916,225200,1.7829,1.7829,1.7825,1.7826
GBPUSD,20080916,225300,1.7825,1.7835,1.7824,1.7834
GBPUSD,20080916,225400,1.7833,1.7837,1.7833,1.7836
GBPUSD,20080916,225500,1.7837,1.7839,1.7833,1.7838
GBPUSD,20080916,225600,1.7839,1.7840,1.7836,1.7839
GBPUSD,20080916,225700,1.7840,1.7842,1.7839,1.7840
GBPUSD,20080916,225800,1.7838,1.7839,1.7831,1.7832
GBPUSD,20080916,225900,1.7829,1.7836,1.7826,1.7836
GBPUSD,20080916,230000,1.7835,1.7836,1.7832,1.7832
GBPUSD,20080916,230100,1.7830,1.7836,1.7828,1.7836
GBPUSD,20080916,230200,1.7837,1.7841,1.7837,1.7840
GBPUSD,20080916,230300,1.7839,1.7839,1.7837,1.7839
GBPUSD,20080916,230400,1.7839,1.7840,1.7837,1.7840
GBPUSD,20080916,230500,1.7839,1.7839,1.7832,1.7836
GBPUSD,20080916,230600,1.7835,1.7837,1.7835,1.7837
GBPUSD,20080916,230700,1.7838,1.7838,1.7836,1.7836
GBPUSD,20080916,230800,1.7836,1.7837,1.7835,1.7835
GBPUSD,20080916,230900,1.7834,1.7835,1.7830,1.7830
GBPUSD,20080916,231000,1.7829,1.7831,1.7824,1.7828
GBPUSD,20080916,231100,1.7827,1.7828,1.7824,1.7828
GBPUSD,20080916,231200,1.7828,1.7828,1.7826,1.7827
GBPUSD,20080916,231300,1.7826,1.7828,1.7826,1.7828
GBPUSD,20080916,231400,1.7828,1.7829,1.7825,1.7829
GBPUSD,20080916,231500,1.7831,1.7837,1.7831,1.7834
GBPUSD,20080916,231600,1.7835,1.7837,1.7832,1.7833
GBPUSD,20080916,231700,1.7832,1.7843,1.7831,1.7843
GBPUSD,20080916,231800,1.7844,1.7846,1.7844,1.7844
GBPUSD,20080916,231900,1.7846,1.7846,1.7842,1.7842
GBPUSD,20080916,232000,1.7841,1.7845,1.7841,1.7844
GBPUSD,20080916,232100,1.7845,1.7853,1.7845,1.7850
GBPUSD,20080916,232200,1.7851,1.7858,1.7851,1.7855
GBPUSD,20080916,232300,1.7854,1.7855,1.7853,1.7855
GBPUSD,20080916,232400,1.7856,1.7860,1.7856,1.7860
GBPUSD,20080916,232500,1.7859,1.7859,1.7857,1.7859
GBPUSD,20080916,232600,1.7860,1.7861,1.7857,1.7857
GBPUSD,20080916,232700,1.7857,1.7858,1.7857,1.7857
GBPUSD,20080916,232800,1.7857,1.7857,1.7849,1.7849
GBPUSD,20080916,232900,1.7848,1.7853,1.7847,1.7853
GBPUSD,20080916,233000,1.7853,1.7854,1.7852,1.7853
GBPUSD,20080916,233100,1.7852,1.7853,1.7849,1.7851
GBPUSD,20080916,233200,1.7852,1.7852,1.7850,1.7851
GBPUSD,20080916,233300,1.7850,1.7850,1.7842,1.7845
GBPUSD,20080916,233400,1.7844,1.7845,1.7843,1.7845
GBPUSD,20080916,233500,1.7844,1.7849,1.7835,1.7847
GBPUSD,20080916,233600,1.7846,1.7848,1.7846,1.7848
GBPUSD,20080916,233700,1.7844,1.7844,1.7831,1.7831
GBPUSD,20080916,233800,1.7832,1.7833,1.7832,1.7832
GBPUSD,20080916,233900,1.7833,1.7835,1.7832,1.7834
GBPUSD,20080916,234000,1.7835,1.7835,1.7833,1.7833
GBPUSD,20080916,234100,1.7834,1.7834,1.7828,1.7831
GBPUSD,20080916,234200,1.7830,1.7830,1.7812,1.7813
GBPUSD,20080916,234300,1.7812,1.7812,1.7809,1.7810
GBPUSD,20080916,234400,1.7809,1.7809,1.7801,1.7801
GBPUSD,20080916,234500,1.7800,1.7806,1.7794,1.7794
GBPUSD,20080916,234600,1.7793,1.7793,1.7789,1.7792
GBPUSD,20080916,234700,1.7793,1.7802,1.7793,1.7799
GBPUSD,20080916,234800,1.7800,1.7808,1.7800,1.7808
GBPUSD,20080916,234900,1.7807,1.7808,1.7807,1.7808
GBPUSD,20080916,235000,1.7807,1.7812,1.7806,1.7812
GBPUSD,20080916,235100,1.7814,1.7817,1.7814,1.7816
GBPUSD,20080916,235200,1.7816,1.7818,1.7812,1.7812
GBPUSD,20080916,235300,1.7811,1.7811,1.7809,1.7809
GBPUSD,20080916,235400,1.7808,1.7811,1.7807,1.7811
GBPUSD,20080916,235500,1.7812,1.7814,1.7811,1.7813
GBPUSD,20080916,235600,1.7812,1.7812,1.7811,1.7811
GBPUSD,20080916,235700,1.7811,1.7811,1.7811,1.7811
GBPUSD,20080916,235800,1.7811,1.7812,1.7811,1.7812
GBPUSD,20080916,235900,1.7811,1.7814,1.7810,1.7811
GBPUSD,20080917,000000,1.7813,1.7813,1.7806,1.7806
USDCHF,20080916,000100,1.1128,1.1133,1.1128,1.1133
USDCHF,20080916,000200,1.1132,1.1133,1.1130,1.1133
USDCHF,20080916,000300,1.1132,1.1134,1.1132,1.1134
USDCHF,20080916,000400,1.1135,1.1135,1.1132,1.1132
USDCHF,20080916,000500,1.1131,1.1134,1.1130,1.1131
USDCHF,20080916,000600,1.1130,1.1133,1.1130,1.1132
USDCHF,20080916,000700,1.1131,1.1133,1.1131,1.1133
USDCHF,20080916,000800,1.1132,1.1132,1.1129,1.1130
USDCHF,20080916,000900,1.1131,1.1131,1.1124,1.1125
USDCHF,20080916,001000,1.1126,1.1126,1.1125,1.1126
USDCHF,20080916,001100,1.1128,1.1129,1.1126,1.1129
USDCHF,20080916,001200,1.1130,1.1132,1.1130,1.1130
USDCHF,20080916,001300,1.1131,1.1131,1.1129,1.1130
USDCHF,20080916,001400,1.1129,1.1132,1.1129,1.1132
USDCHF,20080916,001500,1.1131,1.1131,1.1129,1.1130
USDCHF,20080916,001600,1.1131,1.1133,1.1131,1.1133
USDCHF,20080916,001700,1.1132,1.1136,1.1132,1.1136
USDCHF,20080916,001800,1.1136,1.1137,1.1135,1.1136
USDCHF,20080916,001900,1.1136,1.1141,1.1136,1.1137
USDCHF,20080916,002000,1.1138,1.1138,1.1136,1.1137
USDCHF,20080916,002100,1.1136,1.1136,1.1135,1.1136
USDCHF,20080916,002200,1.1137,1.1137,1.1136,1.1136
USDCHF,20080916,002300,1.1136,1.1136,1.1136,1.1136
USDCHF,20080916,002400,1.1136,1.1136,1.1136,1.1136
USDCHF,20080916,002500,1.1135,1.1136,1.1135,1.1135
USDCHF,20080916,002600,1.1135,1.1135,1.1129,1.1130
USDCHF,20080916,002700,1.1131,1.1131,1.1130,1.1131
USDCHF,20080916,002800,1.1132,1.1132,1.1131,1.1132
USDCHF,20080916,002900,1.1131,1.1131,1.1130,1.1131
USDCHF,20080916,003000,1.1132,1.1134,1.1132,1.1134
USDCHF,20080916,003100,1.1134,1.1134,1.1133,1.1134
USDCHF,20080916,003200,1.1135,1.1135,1.1132,1.1132
USDCHF,20080916,003300,1.1132,1.1132,1.1132,1.1132
USDCHF,20080916,003400,1.1131,1.1132,1.1128,1.1131
USDCHF,20080916,003500,1.1132,1.1132,1.1131,1.1132
USDCHF,20080916,003600,1.1131,1.1133,1.1131,1.1133
USDCHF,20080916,003700,1.1132,1.1134,1.1131,1.1134
USDCHF,20080916,003800,1.1133,1.1134,1.1132,1.1133
USDCHF,20080916,003900,1.1132,1.1133,1.1129,1.1131
USDCHF,20080916,004000,1.1130,1.1131,1.1126,1.1126
USDCHF,20080916,004100,1.1127,1.1127,1.1126,1.1127
USDCHF,20080916,004200,1.1128,1.1129,1.1123,1.1124
USDCHF,20080916,004300,1.1123,1.1126,1.1122,1.1122
USDCHF,20080916,004400,1.1122,1.1122,1.1121,1.1122
USDCHF,20080916,004500,1.1123,1.1123,1.1122,1.1123
USDCHF,20080916,004600,1.1123,1.1123,1.1122,1.1122
USDCHF,20080916,004700,1.1123,1.1129,1.1122,1.1125
USDCHF,20080916,004800,1.1126,1.1127,1.1122,1.1122
USDCHF,20080916,004900,1.1122,1.1122,1.1121,1.1121
USDCHF,20080916,005000,1.1120,1.1121,1.1119,1.1119
USDCHF,20080916,005100,1.1120,1.1120,1.1115,1.1115
USDCHF,20080916,005200,1.1112,1.1119,1.1112,1.1119
USDCHF,20080916,005300,1.1119,1.1119,1.1118,1.1118
USDCHF,20080916,005400,1.1119,1.1120,1.1115,1.1116
USDCHF,20080916,005500,1.1117,1.1118,1.1117,1.1118
USDCHF,20080916,005600,1.1119,1.1119,1.1118,1.1118
USDCHF,20080916,005700,1.1117,1.1117,1.1114,1.1114
USDCHF,20080916,005800,1.1115,1.1115,1.1111,1.1111
USDCHF,20080916,005900,1.1112,1.1114,1.1112,1.1114
USDCHF,20080916,010000,1.1113,1.1114,1.1113,1.1114
USDCHF,20080916,010100,1.1115,1.1117,1.1115,1.1116
USDCHF,20080916,010200,1.1117,1.1118,1.1115,1.1118
USDCHF,20080916,010300,1.1117,1.1118,1.1114,1.1114
USDCHF,20080916,010400,1.1113,1.1114,1.1112,1.1112
USDCHF,20080916,010500,1.1113,1.1118,1.1113,1.1116
USDCHF,20080916,010600,1.1115,1.1115,1.1113,1.1113
USDCHF,20080916,010700,1.1112,1.1113,1.1109,1.1109
USDCHF,20080916,010800,1.1109,1.1110,1.1109,1.1109
USDCHF,20080916,010900,1.1108,1.1111,1.1108,1.1110
USDCHF,20080916,011000,1.1109,1.1109,1.1107,1.1108
USDCHF,20080916,011100,1.1108,1.1111,1.1108,1.1111
USDCHF,20080916,011200,1.1110,1.1113,1.1110,1.1113
USDCHF,20080916,011300,1.1114,1.1114,1.1112,1.1113
USDCHF,20080916,011400,1.1114,1.1114,1.1114,1.1114
USDCHF,20080916,011500,1.1113,1.1113,1.1112,1.1112
USDCHF,20080916,011600,1.1112,1.1112,1.1112,1.1112
USDCHF,20080916,011700,1.1112,1.1112,1.1110,1.1111
USDCHF,20080916,011800,1.1112,1.1114,1.1112,1.1113
USDCHF,20080916,011900,1.1114,1.1114,1.1113,1.1114
USDCHF,20080916,012000,1.1113,1.1114,1.1112,1.1113
USDCHF,20080916,012100,1.1113,1.1113,1.1112,1.1113
USDCHF,20080916,012200,1.1114,1.1117,1.1114,1.1116
USDCHF,20080916,012300,1.1116,1.1116,1.1115,1.1115
USDCHF,20080916,012400,1.1114,1.1115,1.1114,1.1115
USDCHF,20080916,012500,1.1115,1.1119,1.1115,1.1119
USDCHF,20080916,012600,1.1120,1.1121,1.1119,1.1121
USDCHF,20080916,012700,1.1121,1.1122,1.1121,1.1121
USDCHF,20080916,012800,1.1120,1.1122,1.1120,1.1122
USDCHF,20080916,012900,1.1121,1.1122,1.1121,1.1121
USDCHF,20080916,013000,1.1121,1.1121,1.1121,1.1121
USDCHF,20080916,013100,1.1121,1.1121,1.1120,1.1120
USDCHF,20080916,013200,1.1120,1.1120,1.1118,1.1119
USDCHF,20080916,013300,1.1118,1.1118,1.1113,1.1113
USDCHF,20080916,013400,1.1114,1.1114,1.1108,1.1108
USDCHF,20080916,013500,1.1109,1.1111,1.1104,1.1104
USDCHF,20080916,013600,1.1105,1.1108,1.1105,1.1108
USDCHF,20080916,013700,1.1109,1.1112,1.1109,1.1112
USDCHF,20080916,013800,1.1113,1.1115,1.1113,1.1114
USDCHF,20080916,013900,1.1114,1.1115,1.1114,1.1115
USDCHF,20080916,014000,1.1115,1.1116,1.1115,1.1116
USDCHF,20080916,014100,1.1119,1.1119,1.1117,1.1117
USDCHF,20080916,014200,1.1117,1.1120,1.1117,1.1120
USDCHF,20080916,014300,1.1121,1.1121,1.1120,1.1120
USDCHF,20080916,014400,1.1121,1.1122,1.1121,1.1122
USDCHF,20080916,014500,1.1123,1.1123,1.1122,1.1123
USDCHF,20080916,014600,1.1122,1.1122,1.1122,1.1122
USDCHF,20080916,014700,1.1122,1.1122,1.1122,1.1122
USDCHF,20080916,014800,1.1122,1.1122,1.1121,1.1121
USDCHF,20080916,014900,1.1121,1.1121,1.1121,1.1121
USDCHF,20080916,015000,1.1121,1.1121,1.1121,1.1121
USDCHF,20080916,015100,1.1122,1.1122,1.1121,1.1122
USDCHF,20080916,015200,1.1121,1.1122,1.1121,1.1121
USDCHF,20080916,015300,1.1122,1.1126,1.1121,1.1126
USDCHF,20080916,015400,1.1126,1.1129,1.1126,1.1129
USDCHF,20080916,015500,1.1130,1.1132,1.1130,1.1131
USDCHF,20080916,015600,1.1130,1.1132,1.1126,1.1132
USDCHF,20080916,015700,1.1131,1.1133,1.1130,1.1130
USDCHF,20080916,015800,1.1129,1.1132,1.1128,1.1130
USDCHF,20080916,015900,1.1129,1.1130,1.1128,1.1129
USDCHF,20080916,020000,1.1130,1.1130,1.1129,1.1129
USDCHF,20080916,020100,1.1130,1.1142,1.1130,1.1142
USDCHF,20080916,020200,1.1141,1.1151,1.1140,1.1150
USDCHF,20080916,020300,1.1149,1.1163,1.1149,1.1163
USDCHF,20080916,020400,1.1162,1.1164,1.1159,1.1164
USDCHF,20080916,020500,1.1162,1.1164,1.1160,1.1163
USDCHF,20080916,020600,1.1164,1.1164,1.1157,1.1158
USDCHF,20080916,020700,1.1158,1.1158,1.1154,1.1154
USDCHF,20080916,020800,1.1155,1.1158,1.1155,1.1157
USDCHF,20080916,020900,1.1158,1.1159,1.1155,1.1156
USDCHF,20080916,021000,1.1157,1.1157,1.1154,1.1154
USDCHF,20080916,021100,1.1153,1.1154,1.1152,1.1152
USDCHF,20080916,021200,1.1151,1.1151,1.1147,1.1147
USDCHF,20080916,021300,1.1147,1.1147,1.1147,1.1147
USDCHF,20080916,021400,1.1148,1.1148,1.1145,1.1145
USDCHF,20080916,021500,1.1144,1.1144,1.1142,1.1143
USDCHF,20080916,021600,1.1144,1.1147,1.1144,1.1147
USDCHF,20080916,021700,1.1147,1.1152,1.1147,1.1152
USDCHF,20080916,021800,1.1151,1.1152,1.1150,1.1150
USDCHF,20080916,021900,1.1150,1.1151,1.1150,1.1151
USDCHF,20080916,022000,1.1152,1.1152,1.1148,1.1148
USDCHF,20080916,022100,1.1147,1.1147,1.1144,1.1146
USDCHF,20080916,022200,1.1145,1.1146,1.1144,1.1144
USDCHF,20080916,022300,1.1143,1.1143,1.1141,1.1141
USDCHF,20080916,022400,1.1140,1.1140,1.1136,1.1137
USDCHF,20080916,022500,1.1136,1.1136,1.1136,1.1136
USDCHF,20080916,022600,1.1136,1.1136,1.1134,1.1134
USDCHF,20080916,022700,1.1135,1.1135,1.1133,1.1135
USDCHF,20080916,022800,1.1134,1.1135,1.1133,1.1134
USDCHF,20080916,022900,1.1134,1.1134,1.1131,1.1131
USDCHF,20080916,023000,1.1130,1.1130,1.1128,1.1129
USDCHF,20080916,023100,1.1129,1.1129,1.1129,1.1129
USDCHF,20080916,023200,1.1129,1.1130,1.1127,1.1127
USDCHF,20080916,023300,1.1126,1.1129,1.1125,1.1129
USDCHF,20080916,023400,1.1130,1.1134,1.1130,1.1133
USDCHF,20080916,023500,1.1134,1.1135,1.1133,1.1135
USDCHF,20080916,023600,1.1134,1.1134,1.1134,1.1134
USDCHF,20080916,023700,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,023800,1.1134,1.1134,1.1133,1.1134
USDCHF,20080916,023900,1.1136,1.1137,1.1133,1.1134
USDCHF,20080916,024000,1.1133,1.1134,1.1132,1.1133
USDCHF,20080916,024100,1.1133,1.1133,1.1133,1.1133
USDCHF,20080916,024200,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,024300,1.1134,1.1137,1.1134,1.1136
USDCHF,20080916,024400,1.1135,1.1135,1.1132,1.1133
USDCHF,20080916,024500,1.1132,1.1135,1.1132,1.1135
USDCHF,20080916,024600,1.1134,1.1135,1.1134,1.1135
USDCHF,20080916,024700,1.1136,1.1138,1.1136,1.1137
USDCHF,20080916,024800,1.1138,1.1139,1.1138,1.1138
USDCHF,20080916,024900,1.1137,1.1138,1.1136,1.1136
USDCHF,20080916,025000,1.1136,1.1137,1.1135,1.1136
USDCHF,20080916,025100,1.1136,1.1137,1.1136,1.1136
USDCHF,20080916,025200,1.1137,1.1142,1.1136,1.1141
USDCHF,20080916,025300,1.1142,1.1143,1.1142,1.1143
USDCHF,20080916,025400,1.1144,1.1145,1.1143,1.1145
USDCHF,20080916,025500,1.1145,1.1149,1.1144,1.1149
USDCHF,20080916,025600,1.1148,1.1150,1.1145,1.1149
USDCHF,20080916,025700,1.1149,1.1150,1.1148,1.1150
USDCHF,20080916,025800,1.1150,1.1150,1.1146,1.1148
USDCHF,20080916,025900,1.1148,1.1148,1.1145,1.1146
USDCHF,20080916,030000,1.1147,1.1147,1.1143,1.1144
USDCHF,20080916,030100,1.1145,1.1145,1.1142,1.1142
USDCHF,20080916,030200,1.1143,1.1143,1.1140,1.1140
USDCHF,20080916,030300,1.1141,1.1141,1.1131,1.1134
USDCHF,20080916,030400,1.1135,1.1136,1.1134,1.1134
USDCHF,20080916,030500,1.1133,1.1133,1.1129,1.1130
USDCHF,20080916,030600,1.1131,1.1136,1.1131,1.1136
USDCHF,20080916,030700,1.1135,1.1138,1.1135,1.1137
USDCHF,20080916,030800,1.1136,1.1138,1.1134,1.1136
USDCHF,20080916,030900,1.1137,1.1138,1.1136,1.1136
USDCHF,20080916,031000,1.1137,1.1137,1.1135,1.1135
USDCHF,20080916,031100,1.1134,1.1134,1.1128,1.1128
USDCHF,20080916,031200,1.1129,1.1132,1.1128,1.1132
USDCHF,20080916,031300,1.1133,1.1133,1.1129,1.1130
USDCHF,20080916,031400,1.1131,1.1134,1.1131,1.1133
USDCHF,20080916,031500,1.1134,1.1134,1.1132,1.1132
USDCHF,20080916,031600,1.1133,1.1136,1.1133,1.1135
USDCHF,20080916,031700,1.1136,1.1136,1.1135,1.1135
USDCHF,20080916,031800,1.1136,1.1136,1.1133,1.1133
USDCHF,20080916,031900,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,032000,1.1133,1.1135,1.1133,1.1134
USDCHF,20080916,032100,1.1135,1.1136,1.1135,1.1135
USDCHF,20080916,032200,1.1135,1.1140,1.1135,1.1138
USDCHF,20080916,032300,1.1139,1.1145,1.1139,1.1145
USDCHF,20080916,032400,1.1146,1.1149,1.1144,1.1149
USDCHF,20080916,032500,1.1148,1.1149,1.1148,1.1149
USDCHF,20080916,032600,1.1148,1.1148,1.1146,1.1147
USDCHF,20080916,032700,1.1146,1.1147,1.1142,1.1143
USDCHF,20080916,032800,1.1142,1.1142,1.1140,1.1140
USDCHF,20080916,032900,1.1139,1.1139,1.1132,1.1133
USDCHF,20080916,033000,1.1134,1.1134,1.1131,1.1132
USDCHF,20080916,033100,1.1131,1.1131,1.1130,1.1130
USDCHF,20080916,033200,1.1129,1.1129,1.1127,1.1127
USDCHF,20080916,033300,1.1128,1.1128,1.1123,1.1124
USDCHF,20080916,033400,1.1125,1.1125,1.1121,1.1122
USDCHF,20080916,033500,1.1122,1.1122,1.1108,1.1109
USDCHF,20080916,033600,1.1110,1.1113,1.1110,1.1113
USDCHF,20080916,033700,1.1112,1.1112,1.1110,1.1111
USDCHF,20080916,033800,1.1110,1.1110,1.1108,1.1108
USDCHF,20080916,033900,1.1109,1.1109,1.1109,1.1109
USDCHF,20080916,034000,1.1110,1.1113,1.1110,1.1113
USDCHF,20080916,034100,1.1115,1.1118,1.1115,1.1118
USDCHF,20080916,034200,1.1117,1.1119,1.1117,1.1119
USDCHF,20080916,034300,1.1119,1.1120,1.1119,1.1120
USDCHF,20080916,034400,1.1119,1.1119,1.1116,1.1117
USDCHF,20080916,034500,1.1116,1.1116,1.1115,1.1115
USDCHF,20080916,034600,1.1115,1.1116,1.1114,1.1114
USDCHF,20080916,034700,1.1115,1.1116,1.1113,1.1113
USDCHF,20080916,034800,1.1114,1.1114,1.1111,1.1111
USDCHF,20080916,034900,1.1110,1.1110,1.1107,1.1107
USDCHF,20080916,035000,1.1106,1.1107,1.1103,1.1104
USDCHF,20080916,035100,1.1103,1.1106,1.1103,1.1106
USDCHF,20080916,035200,1.1107,1.1108,1.1107,1.1108
USDCHF,20080916,035300,1.1108,1.1111,1.1108,1.1111
USDCHF,20080916,035400,1.1111,1.1115,1.1111,1.1115
USDCHF,20080916,035500,1.1114,1.1116,1.1114,1.1116
USDCHF,20080916,035600,1.1115,1.1115,1.1113,1.1113
USDCHF,20080916,035700,1.1114,1.1115,1.1113,1.1115
USDCHF,20080916,035800,1.1115,1.1115,1.1113,1.1113
USDCHF,20080916,035900,1.1112,1.1114,1.1112,1.1114
USDCHF,20080916,040000,1.1113,1.1115,1.1113,1.1113
USDCHF,20080916,040100,1.1114,1.1116,1.1114,1.1114
USDCHF,20080916,040200,1.1115,1.1115,1.1114,1.1115
USDCHF,20080916,040300,1.1115,1.1117,1.1115,1.1115
USDCHF,20080916,040400,1.1114,1.1115,1.1114,1.1115
USDCHF,20080916,040500,1.1114,1.1115,1.1112,1.1114
USDCHF,20080916,040600,1.1113,1.1113,1.1109,1.1111
USDCHF,20080916,040700,1.1111,1.1111,1.1111,1.1111
USDCHF,20080916,040800,1.1112,1.1112,1.1112,1.1112
USDCHF,20080916,040900,1.1113,1.1113,1.1113,1.1113
USDCHF,20080916,041000,1.1113,1.1114,1.1113,1.1114
USDCHF,20080916,041100,1.1114,1.1121,1.1114,1.1121
USDCHF,20080916,041200,1.1120,1.1121,1.1118,1.1121
USDCHF,20080916,041300,1.1120,1.1128,1.1120,1.1128
USDCHF,20080916,041400,1.1128,1.1130,1.1128,1.1129
USDCHF,20080916,041500,1.1129,1.1129,1.1127,1.1127
USDCHF,20080916,041600,1.1127,1.1136,1.1127,1.1136
USDCHF,20080916,041700,1.1137,1.1146,1.1137,1.1146
USDCHF,20080916,041800,1.1145,1.1145,1.1135,1.1135
USDCHF,20080916,041900,1.1137,1.1138,1.1133,1.1133
USDCHF,20080916,042000,1.1134,1.1134,1.1130,1.1131
USDCHF,20080916,042100,1.1130,1.1130,1.1127,1.1127
USDCHF,20080916,042200,1.1126,1.1126,1.1125,1.1125
USDCHF,20080916,042300,1.1126,1.1127,1.1126,1.1127
USDCHF,20080916,042400,1.1128,1.1133,1.1128,1.1132
USDCHF,20080916,042500,1.1132,1.1132,1.1130,1.1130
USDCHF,20080916,042600,1.1131,1.1133,1.1130,1.1133
USDCHF,20080916,042700,1.1132,1.1132,1.1130,1.1130
USDCHF,20080916,042800,1.1130,1.1130,1.1129,1.1129
USDCHF,20080916,042900,1.1128,1.1128,1.1126,1.1127
USDCHF,20080916,043000,1.1128,1.1128,1.1126,1.1126
USDCHF,20080916,043100,1.1126,1.1127,1.1126,1.1127
USDCHF,20080916,043200,1.1128,1.1129,1.1128,1.1128
USDCHF,20080916,043300,1.1128,1.1130,1.1128,1.1130
USDCHF,20080916,043400,1.1129,1.1130,1.1129,1.1129
USDCHF,20080916,043500,1.1129,1.1129,1.1128,1.1129
USDCHF,20080916,043600,1.1129,1.1130,1.1129,1.1130
USDCHF,20080916,043700,1.1129,1.1129,1.1126,1.1126
USDCHF,20080916,043800,1.1125,1.1125,1.1122,1.1123
USDCHF,20080916,043900,1.1124,1.1124,1.1123,1.1123
USDCHF,20080916,044000,1.1122,1.1125,1.1122,1.1124
USDCHF,20080916,044100,1.1124,1.1124,1.1124,1.1124
USDCHF,20080916,044200,1.1123,1.1123,1.1122,1.1122
USDCHF,20080916,044300,1.1121,1.1121,1.1112,1.1112
USDCHF,20080916,044400,1.1113,1.1114,1.1110,1.1112
USDCHF,20080916,044500,1.1113,1.1115,1.1113,1.1113
USDCHF,20080916,044600,1.1114,1.1115,1.1114,1.1114
USDCHF,20080916,044700,1.1115,1.1115,1.1112,1.1112
USDCHF,20080916,044800,1.1111,1.1113,1.1111,1.1113
USDCHF,20080916,044900,1.1113,1.1113,1.1113,1.1113
USDCHF,20080916,045000,1.1113,1.1115,1.1113,1.1115
USDCHF,20080916,045100,1.1116,1.1126,1.1116,1.1126
USDCHF,20080916,045200,1.1126,1.1128,1.1126,1.1128
USDCHF,20080916,045300,1.1129,1.1130,1.1128,1.1129
USDCHF,20080916,045400,1.1128,1.1128,1.1127,1.1127
USDCHF,20080916,045500,1.1127,1.1128,1.1127,1.1128
USDCHF,20080916,045600,1.1129,1.1129,1.1128,1.1129
USDCHF,20080916,045700,1.1130,1.1131,1.1130,1.1131
USDCHF,20080916,045800,1.1131,1.1133,1.1131,1.1133
USDCHF,20080916,045900,1.1134,1.1136,1.1134,1.1136
USDCHF,20080916,050000,1.1137,1.1138,1.1137,1.1138
USDCHF,20080916,050100,1.1137,1.1137,1.1137,1.1137
USDCHF,20080916,050200,1.1137,1.1138,1.1136,1.1136
USDCHF,20080916,050300,1.1136,1.1136,1.1135,1.1135
USDCHF,20080916,050400,1.1134,1.1135,1.1134,1.1134
USDCHF,20080916,050500,1.1133,1.1133,1.1129,1.1129
USDCHF,20080916,050600,1.1128,1.1131,1.1128,1.1131
USDCHF,20080916,050700,1.1132,1.1132,1.1131,1.1131
USDCHF,20080916,050800,1.1130,1.1133,1.1130,1.1133
USDCHF,20080916,050900,1.1134,1.1137,1.1133,1.1137
USDCHF,20080916,051000,1.1138,1.1138,1.1137,1.1137
USDCHF,20080916,051100,1.1136,1.1136,1.1133,1.1135
USDCHF,20080916,051200,1.1135,1.1135,1.1134,1.1134
USDCHF,20080916,051300,1.1133,1.1133,1.1132,1.1133
USDCHF,20080916,051400,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,051500,1.1133,1.1135,1.1133,1.1135
USDCHF,20080916,051600,1.1136,1.1136,1.1135,1.1136
USDCHF,20080916,051700,1.1136,1.1136,1.1136,1.1136
USDCHF,20080916,051800,1.1135,1.1135,1.1133,1.1135
USDCHF,20080916,051900,1.1136,1.1141,1.1136,1.1141
USDCHF,20080916,052000,1.1140,1.1143,1.1140,1.1142
USDCHF,20080916,052100,1.1143,1.1146,1.1143,1.1145
USDCHF,20080916,052200,1.1144,1.1145,1.1142,1.1145
USDCHF,20080916,052300,1.1144,1.1144,1.1143,1.1143
USDCHF,20080916,052400,1.1142,1.1143,1.1142,1.1143
USDCHF,20080916,052500,1.1143,1.1144,1.1142,1.1144
USDCHF,20080916,052600,1.1145,1.1147,1.1145,1.1145
USDCHF,20080916,052700,1.1144,1.1146,1.1144,1.1145
USDCHF,20080916,052800,1.1146,1.1157,1.1146,1.1152
USDCHF,20080916,052900,1.1151,1.1154,1.1150,1.1150
USDCHF,20080916,053000,1.1149,1.1150,1.1148,1.1149
USDCHF,20080916,053100,1.1148,1.1149,1.1147,1.1149
USDCHF,20080916,053200,1.1149,1.1149,1.1146,1.1147
USDCHF,20080916,053300,1.1146,1.1148,1.1146,1.1148
USDCHF,20080916,053400,1.1147,1.1148,1.1146,1.1148
USDCHF,20080916,053500,1.1147,1.1148,1.1146,1.1146
USDCHF,20080916,053600,1.1147,1.1148,1.1146,1.1147
USDCHF,20080916,053700,1.1146,1.1147,1.1146,1.1147
USDCHF,20080916,053800,1.1146,1.1147,1.1144,1.1145
USDCHF,20080916,053900,1.1145,1.1145,1.1143,1.1143
USDCHF,20080916,054000,1.1143,1.1144,1.1142,1.1142
USDCHF,20080916,054100,1.1141,1.1145,1.1141,1.1145
USDCHF,20080916,054200,1.1145,1.1145,1.1144,1.1144
USDCHF,20080916,054300,1.1144,1.1145,1.1144,1.1145
USDCHF,20080916,054400,1.1145,1.1145,1.1144,1.1144
USDCHF,20080916,054500,1.1143,1.1144,1.1143,1.1143
USDCHF,20080916,054600,1.1143,1.1145,1.1143,1.1145
USDCHF,20080916,054700,1.1144,1.1147,1.1143,1.1147
USDCHF,20080916,054800,1.1147,1.1147,1.1145,1.1145
USDCHF,20080916,054900,1.1146,1.1146,1.1146,1.1146
USDCHF,20080916,055000,1.1147,1.1147,1.1146,1.1147
USDCHF,20080916,055100,1.1146,1.1147,1.1146,1.1147
USDCHF,20080916,055200,1.1147,1.1148,1.1146,1.1148
USDCHF,20080916,055300,1.1149,1.1150,1.1148,1.1149
USDCHF,20080916,055400,1.1150,1.1152,1.1150,1.1152
USDCHF,20080916,055500,1.1153,1.1154,1.1152,1.1154
USDCHF,20080916,055600,1.1154,1.1156,1.1154,1.1155
USDCHF,20080916,055700,1.1156,1.1157,1.1156,1.1157
USDCHF,20080916,055800,1.1156,1.1159,1.1156,1.1157
USDCHF,20080916,055900,1.1158,1.1162,1.1158,1.1159
USDCHF,20080916,060000,1.1158,1.1159,1.1156,1.1156
USDCHF,20080916,060100,1.1155,1.1156,1.1152,1.1155
USDCHF,20080916,060200,1.1154,1.1154,1.1151,1.1151
USDCHF,20080916,060300,1.1152,1.1152,1.1147,1.1148
USDCHF,20080916,060400,1.1149,1.1149,1.1148,1.1148
USDCHF,20080916,060500,1.1147,1.1148,1.1147,1.1147
USDCHF,20080916,060600,1.1146,1.1148,1.1146,1.1146
USDCHF,20080916,060700,1.1145,1.1145,1.1143,1.1143
USDCHF,20080916,060800,1.1144,1.1145,1.1142,1.1142
USDCHF,20080916,060900,1.1141,1.1142,1.1140,1.1140
USDCHF,20080916,061000,1.1140,1.1140,1.1139,1.1139
USDCHF,20080916,061100,1.1138,1.1138,1.1136,1.1136
USDCHF,20080916,061200,1.1137,1.1138,1.1137,1.1138
USDCHF,20080916,061300,1.1139,1.1141,1.1138,1.1138
USDCHF,20080916,061400,1.1137,1.1137,1.1137,1.1137
USDCHF,20080916,061500,1.1136,1.1139,1.1136,1.1137
USDCHF,20080916,061600,1.1136,1.1136,1.1134,1.1135
USDCHF,20080916,061700,1.1134,1.1134,1.1130,1.1130
USDCHF,20080916,061800,1.1131,1.1131,1.1129,1.1130
USDCHF,20080916,061900,1.1131,1.1132,1.1130,1.1130
USDCHF,20080916,062000,1.1131,1.1131,1.1126,1.1126
USDCHF,20080916,062100,1.1127,1.1131,1.1127,1.1129
USDCHF,20080916,062200,1.1130,1.1134,1.1130,1.1134
USDCHF,20080916,062300,1.1134,1.1138,1.1134,1.1138
USDCHF,20080916,062400,1.1137,1.1137,1.1135,1.1135
USDCHF,20080916,062500,1.1135,1.1135,1.1135,1.1135
USDCHF,20080916,062600,1.1135,1.1136,1.1134,1.1134
USDCHF,20080916,062700,1.1134,1.1134,1.1133,1.1134
USDCHF,20080916,062800,1.1133,1.1133,1.1131,1.1131
USDCHF,20080916,062900,1.1132,1.1133,1.1131,1.1133
USDCHF,20080916,063000,1.1133,1.1134,1.1133,1.1133
USDCHF,20080916,063100,1.1132,1.1133,1.1131,1.1132
USDCHF,20080916,063200,1.1131,1.1133,1.1131,1.1132
USDCHF,20080916,063300,1.1132,1.1133,1.1132,1.1133
USDCHF,20080916,063400,1.1134,1.1136,1.1132,1.1132
USDCHF,20080916,063500,1.1131,1.1132,1.1129,1.1129
USDCHF,20080916,063600,1.1128,1.1128,1.1125,1.1126
USDCHF,20080916,063700,1.1125,1.1127,1.1125,1.1126
USDCHF,20080916,063800,1.1126,1.1127,1.1124,1.1124
USDCHF,20080916,063900,1.1125,1.1125,1.1124,1.1124
USDCHF,20080916,064000,1.1124,1.1124,1.1124,1.1124
USDCHF,20080916,064100,1.1123,1.1124,1.1123,1.1124
USDCHF,20080916,064200,1.1123,1.1124,1.1123,1.1124
USDCHF,20080916,064300,1.1124,1.1124,1.1124,1.1124
USDCHF,20080916,064400,1.1124,1.1125,1.1123,1.1124
USDCHF,20080916,064500,1.1124,1.1125,1.1124,1.1125
USDCHF,20080916,064600,1.1126,1.1128,1.1125,1.1126
USDCHF,20080916,064700,1.1125,1.1126,1.1125,1.1126
USDCHF,20080916,064800,1.1125,1.1126,1.1123,1.1125
USDCHF,20080916,064900,1.1125,1.1125,1.1125,1.1125
USDCHF,20080916,065000,1.1124,1.1126,1.1124,1.1126
USDCHF,20080916,065100,1.1125,1.1125,1.1125,1.1125
USDCHF,20080916,065200,1.1125,1.1125,1.1125,1.1125
USDCHF,20080916,065300,1.1126,1.1127,1.1125,1.1127
USDCHF,20080916,065400,1.1127,1.1128,1.1127,1.1127
USDCHF,20080916,065500,1.1127,1.1127,1.1126,1.1126
USDCHF,20080916,065600,1.1126,1.1126,1.1126,1.1126
USDCHF,20080916,065700,1.1126,1.1126,1.1125,1.1126
USDCHF,20080916,065800,1.1126,1.1126,1.1126,1.1126
USDCHF,20080916,065900,1.1125,1.1125,1.1125,1.1125
USDCHF,20080916,070000,1.1125,1.1125,1.1125,1.1125
USDCHF,20080916,070100,1.1125,1.1125,1.1124,1.1125
USDCHF,20080916,070200,1.1126,1.1126,1.1124,1.1125
USDCHF,20080916,070300,1.1124,1.1125,1.1123,1.1125
USDCHF,20080916,070400,1.1126,1.1128,1.1126,1.1128
USDCHF,20080916,070500,1.1129,1.1130,1.1129,1.1130
USDCHF,20080916,070600,1.1130,1.1131,1.1129,1.1130
USDCHF,20080916,070700,1.1130,1.1131,1.1129,1.1131
USDCHF,20080916,070800,1.1132,1.1134,1.1131,1.1134
USDCHF,20080916,070900,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,071000,1.1134,1.1134,1.1134,1.1134
USDCHF,20080916,071100,1.1135,1.1136,1.1135,1.1135
USDCHF,20080916,071200,1.1135,1.1136,1.1135,1.1136
USDCHF,20080916,071300,1.1136,1.1136,1.1134,1.1134
USDCHF,20080916,071400,1.1134,1.1135,1.1133,1.1134
USDCHF,20080916,071500,1.1134,1.1135,1.1134,1.1134
USDCHF,20080916,071600,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,071700,1.1134,1.1134,1.1133,1.1134
USDCHF,20080916,071800,1.1133,1.1134,1.1133,1.1134
USDCHF,20080916,071900,1.1133,1.1133,1.1127,1.1127
USDCHF,20080916,072000,1.1126,1.1127,1.1126,1.1126
USDCHF,20080916,072100,1.1127,1.1127,1.1126,1.1126
USDCHF,20080916,072200,1.1126,1.1126,1.1126,1.1126
USDCHF,20080916,072300,1.1126,1.1126,1.1122,1.1122
USDCHF,20080916,072400,1.1122,1.1123,1.1121,1.1123
USDCHF,20080916,072500,1.1124,1.1125,1.1123,1.1123
USDCHF,20080916,072600,1.1124,1.1125,1.1124,1.1125
USDCHF,20080916,072700,1.1125,1.1125,1.1124,1.1124
USDCHF,20080916,072800,1.1123,1.1123,1.1122,1.1122
USDCHF,20080916,072900,1.1122,1.1122,1.1122,1.1122
USDCHF,20080916,073000,1.1121,1.1122,1.1120,1.1120
USDCHF,20080916,073100,1.1119,1.1120,1.1119,1.1120
USDCHF,20080916,073200,1.1120,1.1122,1.1120,1.1122
USDCHF,20080916,073300,1.1121,1.1121,1.1119,1.1119
USDCHF,20080916,073400,1.1119,1.1119,1.1116,1.1117
USDCHF,20080916,073500,1.1118,1.1118,1.1111,1.1111
USDCHF,20080916,073600,1.1111,1.1111,1.1110,1.1110
USDCHF,20080916,073700,1.1109,1.1109,1.1108,1.1108
USDCHF,20080916,073800,1.1109,1.1112,1.1109,1.1112
USDCHF,20080916,073900,1.1113,1.1115,1.1113,1.1113
USDCHF,20080916,074000,1.1114,1.1115,1.1114,1.1114
USDCHF,20080916,074100,1.1113,1.1114,1.1110,1.1110
USDCHF,20080916,074200,1.1109,1.1111,1.1109,1.1111
USDCHF,20080916,074300,1.1110,1.1110,1.1105,1.1106
USDCHF,20080916,074400,1.1106,1.1107,1.1106,1.1106
USDCHF,20080916,074500,1.1106,1.1106,1.1105,1.1105
USDCHF,20080916,074600,1.1104,1.1104,1.1103,1.1104
USDCHF,20080916,074700,1.1103,1.1105,1.1103,1.1104
USDCHF,20080916,074800,1.1104,1.1105,1.1103,1.1103
USDCHF,20080916,074900,1.1102,1.1104,1.1102,1.1104
USDCHF,20080916,075000,1.1104,1.1105,1.1104,1.1105
USDCHF,20080916,075100,1.1106,1.1113,1.1106,1.1112
USDCHF,20080916,075200,1.1113,1.1117,1.1112,1.1117
USDCHF,20080916,075300,1.1116,1.1117,1.1112,1.1112
USDCHF,20080916,075400,1.1111,1.1111,1.1110,1.1111
USDCHF,20080916,075500,1.1110,1.1111,1.1107,1.1108
USDCHF,20080916,075600,1.1106,1.1106,1.1100,1.1100
USDCHF,20080916,075700,1.1099,1.1101,1.1097,1.1097
USDCHF,20080916,075800,1.1098,1.1099,1.1098,1.1098
USDCHF,20080916,075900,1.1099,1.1099,1.1093,1.1093
USDCHF,20080916,080000,1.1094,1.1094,1.1085,1.1085
USDCHF,20080916,080100,1.1086,1.1086,1.1077,1.1083
USDCHF,20080916,080200,1.1084,1.1087,1.1083,1.1084
USDCHF,20080916,080300,1.1083,1.1083,1.1075,1.1075
USDCHF,20080916,080400,1.1074,1.1077,1.1073,1.1077
USDCHF,20080916,080500,1.1078,1.1078,1.1077,1.1077
USDCHF,20080916,080600,1.1076,1.1081,1.1076,1.1081
USDCHF,20080916,080700,1.1080,1.1081,1.1078,1.1078
USDCHF,20080916,080800,1.1077,1.1078,1.1077,1.1078
USDCHF,20080916,080900,1.1078,1.1080,1.1078,1.1080
USDCHF,20080916,081000,1.1080,1.1083,1.1080,1.1083
USDCHF,20080916,081100,1.1084,1.1085,1.1084,1.1085
USDCHF,20080916,081200,1.1086,1.1091,1.1086,1.1091
USDCHF,20080916,081300,1.1090,1.1099,1.1090,1.1095
USDCHF,20080916,081400,1.1096,1.1101,1.1096,1.1100
USDCHF,20080916,081500,1.1099,1.1102,1.1098,1.1101
USDCHF,20080916,081600,1.1102,1.1111,1.1102,1.1110
USDCHF,20080916,081700,1.1109,1.1110,1.1106,1.1106
USDCHF,20080916,081800,1.1107,1.1108,1.1105,1.1106
USDCHF,20080916,081900,1.1107,1.1107,1.1104,1.1105
USDCHF,20080916,082000,1.1104,1.1104,1.1101,1.1101
USDCHF,20080916,082100,1.1100,1.1101,1.1099,1.1099
USDCHF,20080916,082200,1.1100,1.1102,1.1098,1.1098
USDCHF,20080916,082300,1.1096,1.1101,1.1096,1.1101
USDCHF,20080916,082400,1.1100,1.1101,1.1099,1.1101
USDCHF,20080916,082500,1.1102,1.1105,1.1102,1.1104
USDCHF,20080916,082600,1.1103,1.1103,1.1101,1.1103
USDCHF,20080916,082700,1.1102,1.1104,1.1097,1.1097
USDCHF,20080916,082800,1.1096,1.1098,1.1092,1.1096
USDCHF,20080916,082900,1.1097,1.1102,1.1096,1.1102
USDCHF,20080916,083000,1.1101,1.1105,1.1100,1.1104
USDCHF,20080916,083100,1.1105,1.1109,1.1105,1.1108
USDCHF,20080916,083200,1.1107,1.1107,1.1101,1.1105
USDCHF,20080916,083300,1.1106,1.1108,1.1105,1.1106
USDCHF,20080916,083400,1.1105,1.1105,1.1105,1.1105
USDCHF,20080916,083500,1.1106,1.1106,1.1105,1.1105
USDCHF,20080916,083600,1.1104,1.1106,1.1104,1.1105
USDCHF,20080916,083700,1.1105,1.1105,1.1102,1.1104
USDCHF,20080916,083800,1.1105,1.1106,1.1101,1.1101
USDCHF,20080916,083900,1.1100,1.1101,1.1098,1.1099
USDCHF,20080916,084000,1.1098,1.1104,1.1098,1.1104
USDCHF,20080916,084100,1.1105,1.1109,1.1104,1.1109
USDCHF,20080916,084200,1.1110,1.1111,1.1105,1.1105
USDCHF,20080916,084300,1.1104,1.1106,1.1103,1.1103
USDCHF,20080916,084400,1.1104,1.1104,1.1102,1.1104
USDCHF,20080916,084500,1.1104,1.1104,1.1103,1.1104
USDCHF,20080916,084600,1.1103,1.1106,1.1103,1.1106
USDCHF,20080916,084700,1.1107,1.1109,1.1107,1.1107
USDCHF,20080916,084800,1.1106,1.1107,1.1106,1.1106
USDCHF,20080916,084900,1.1105,1.1108,1.1105,1.1106
USDCHF,20080916,085000,1.1105,1.1106,1.1104,1.1104
USDCHF,20080916,085100,1.1103,1.1104,1.1100,1.1101
USDCHF,20080916,085200,1.1100,1.1101,1.1099,1.1101
USDCHF,20080916,085300,1.1100,1.1103,1.1099,1.1099
USDCHF,20080916,085400,1.1098,1.1100,1.1097,1.1100
USDCHF,20080916,085500,1.1101,1.1102,1.1099,1.1099
USDCHF,20080916,085600,1.1100,1.1102,1.1099,1.1102
USDCHF,20080916,085700,1.1102,1.1107,1.1102,1.1104
USDCHF,20080916,085800,1.1105,1.1105,1.1103,1.1104
USDCHF,20080916,085900,1.1105,1.1106,1.1104,1.1105
USDCHF,20080916,090000,1.1106,1.1112,1.1106,1.1111
USDCHF,20080916,090100,1.1110,1.1118,1.1109,1.1118
USDCHF,20080916,090200,1.1119,1.1123,1.1116,1.1118
USDCHF,20080916,090300,1.1117,1.1119,1.1115,1.1117
USDCHF,20080916,090400,1.1118,1.1127,1.1118,1.1122
USDCHF,20080916,090500,1.1121,1.1124,1.1117,1.1117
USDCHF,20080916,090600,1.1115,1.1116,1.1113,1.1115
USDCHF,20080916,090700,1.1114,1.1114,1.1108,1.1108
USDCHF,20080916,090800,1.1109,1.1109,1.1104,1.1106
USDCHF,20080916,090900,1.1107,1.1110,1.1107,1.1108
USDCHF,20080916,091000,1.1107,1.1109,1.1104,1.1104
USDCHF,20080916,091100,1.1105,1.1106,1.1100,1.1100
USDCHF,20080916,091200,1.1099,1.1103,1.1096,1.1096
USDCHF,20080916,091300,1.1097,1.1099,1.1096,1.1097
USDCHF,20080916,091400,1.1096,1.1096,1.1087,1.1087
USDCHF,20080916,091500,1.1088,1.1090,1.1085,1.1087
USDCHF,20080916,091600,1.1088,1.1093,1.1088,1.1089
USDCHF,20080916,091700,1.1088,1.1088,1.1083,1.1085
USDCHF,20080916,091800,1.1086,1.1089,1.1085,1.1087
USDCHF,20080916,091900,1.1088,1.1094,1.1088,1.1093
USDCHF,20080916,092000,1.1092,1.1095,1.1092,1.1092
USDCHF,20080916,092100,1.1093,1.1093,1.1088,1.1089
USDCHF,20080916,092200,1.1088,1.1090,1.1085,1.1085
USDCHF,20080916,092300,1.1084,1.1085,1.1082,1.1083
USDCHF,20080916,092400,1.1082,1.1082,1.1079,1.1079
USDCHF,20080916,092500,1.1080,1.1083,1.1079,1.1079
USDCHF,20080916,092600,1.1078,1.1078,1.1069,1.1069
USDCHF,20080916,092700,1.1068,1.1069,1.1066,1.1067
USDCHF,20080916,092800,1.1068,1.1071,1.1067,1.1071
USDCHF,20080916,092900,1.1070,1.1074,1.1070,1.1072
USDCHF,20080916,093000,1.1071,1.1073,1.1071,1.1073
USDCHF,20080916,093100,1.1074,1.1079,1.1074,1.1078
USDCHF,20080916,093200,1.1079,1.1081,1.1079,1.1080
USDCHF,20080916,093300,1.1081,1.1084,1.1079,1.1084
USDCHF,20080916,093400,1.1083,1.1083,1.1079,1.1080
USDCHF,20080916,093500,1.1079,1.1086,1.1079,1.1085
USDCHF,20080916,093600,1.1086,1.1087,1.1083,1.1085
USDCHF,20080916,093700,1.1086,1.1096,1.1086,1.1096
USDCHF,20080916,093800,1.1097,1.1103,1.1097,1.1100
USDCHF,20080916,093900,1.1101,1.1101,1.1091,1.1091
USDCHF,20080916,094000,1.1092,1.1094,1.1089,1.1090
USDCHF,20080916,094100,1.1091,1.1091,1.1085,1.1086
USDCHF,20080916,094200,1.1087,1.1088,1.1086,1.1087
USDCHF,20080916,094300,1.1088,1.1089,1.1080,1.1080
USDCHF,20080916,094400,1.1079,1.1079,1.1074,1.1076
USDCHF,20080916,094500,1.1075,1.1081,1.1075,1.1081
USDCHF,20080916,094600,1.1080,1.1080,1.1075,1.1076
USDCHF,20080916,094700,1.1077,1.1078,1.1072,1.1072
USDCHF,20080916,094800,1.1071,1.1072,1.1067,1.1069
USDCHF,20080916,094900,1.1070,1.1071,1.1062,1.1062
USDCHF,20080916,095000,1.1061,1.1064,1.1057,1.1058
USDCHF,20080916,095100,1.1059,1.1063,1.1057,1.1057
USDCHF,20080916,095200,1.1058,1.1061,1.1058,1.1060
USDCHF,20080916,095300,1.1059,1.1061,1.1058,1.1059
USDCHF,20080916,095400,1.1060,1.1062,1.1060,1.1062
USDCHF,20080916,095500,1.1063,1.1071,1.1063,1.1068
USDCHF,20080916,095600,1.1067,1.1068,1.1062,1.1063
USDCHF,20080916,095700,1.1064,1.1064,1.1055,1.1059
USDCHF,20080916,095800,1.1060,1.1061,1.1058,1.1059
USDCHF,20080916,095900,1.1060,1.1064,1.1058,1.1063
USDCHF,20080916,100000,1.1062,1.1068,1.1061,1.1064
USDCHF,20080916,100100,1.1063,1.1069,1.1062,1.1068
USDCHF,20080916,100200,1.1067,1.1072,1.1067,1.1071
USDCHF,20080916,100300,1.1070,1.1070,1.1065,1.1068
USDCHF,20080916,100400,1.1069,1.1071,1.1064,1.1066
USDCHF,20080916,100500,1.1065,1.1067,1.1064,1.1066
USDCHF,20080916,100600,1.1067,1.1068,1.1066,1.1068
USDCHF,20080916,100700,1.1068,1.1068,1.1064,1.1067
USDCHF,20080916,100800,1.1068,1.1069,1.1065,1.1067
USDCHF,20080916,100900,1.1065,1.1066,1.1064,1.1065
USDCHF,20080916,101000,1.1064,1.1064,1.1057,1.1057
USDCHF,20080916,101100,1.1056,1.1057,1.1055,1.1057
USDCHF,20080916,101200,1.1057,1.1059,1.1052,1.1053
USDCHF,20080916,101300,1.1054,1.1062,1.1054,1.1059
USDCHF,20080916,101400,1.1060,1.1062,1.1055,1.1055
USDCHF,20080916,101500,1.1056,1.1060,1.1055,1.1060
USDCHF,20080916,101600,1.1059,1.1061,1.1059,1.1059
USDCHF,20080916,101700,1.1059,1.1061,1.1055,1.1055
USDCHF,20080916,101800,1.1056,1.1058,1.1056,1.1058
USDCHF,20080916,101900,1.1057,1.1058,1.1055,1.1055
USDCHF,20080916,102000,1.1056,1.1056,1.1051,1.1052
USDCHF,20080916,102100,1.1051,1.1051,1.1049,1.1049
USDCHF,20080916,102200,1.1050,1.1051,1.1046,1.1048
USDCHF,20080916,102300,1.1047,1.1050,1.1047,1.1050
USDCHF,20080916,102400,1.1050,1.1054,1.1050,1.1053
USDCHF,20080916,102500,1.1052,1.1059,1.1052,1.1059
USDCHF,20080916,102600,1.1060,1.1060,1.1055,1.1057
USDCHF,20080916,102700,1.1056,1.1056,1.1054,1.1054
USDCHF,20080916,102800,1.1053,1.1053,1.1048,1.1051
USDCHF,20080916,102900,1.1052,1.1054,1.1050,1.1050
USDCHF,20080916,103000,1.1051,1.1056,1.1051,1.1056
USDCHF,20080916,103100,1.1057,1.1063,1.1056,1.1063
USDCHF,20080916,103200,1.1062,1.1062,1.1059,1.1062
USDCHF,20080916,103300,1.1061,1.1062,1.1056,1.1057
USDCHF,20080916,103400,1.1056,1.1059,1.1056,1.1059
USDCHF,20080916,103500,1.1060,1.1061,1.1058,1.1058
USDCHF,20080916,103600,1.1059,1.1059,1.1057,1.1057
USDCHF,20080916,103700,1.1056,1.1057,1.1054,1.1055
USDCHF,20080916,103800,1.1054,1.1054,1.1050,1.1054
USDCHF,20080916,103900,1.1055,1.1059,1.1055,1.1058
USDCHF,20080916,104000,1.1059,1.1060,1.1057,1.1057
USDCHF,20080916,104100,1.1058,1.1061,1.1057,1.1061
USDCHF,20080916,104200,1.1062,1.1068,1.1061,1.1066
USDCHF,20080916,104300,1.1067,1.1069,1.1066,1.1069
USDCHF,20080916,104400,1.1068,1.1073,1.1067,1.1072
USDCHF,20080916,104500,1.1071,1.1072,1.1062,1.1062
USDCHF,20080916,104600,1.1061,1.1062,1.1059,1.1061
USDCHF,20080916,104700,1.1060,1.1062,1.1057,1.1057
USDCHF,20080916,104800,1.1058,1.1059,1.1055,1.1055
USDCHF,20080916,104900,1.1056,1.1056,1.1054,1.1054
USDCHF,20080916,105000,1.1055,1.1058,1.1055,1.1056
USDCHF,20080916,105100,1.1057,1.1058,1.1054,1.1058
USDCHF,20080916,105200,1.1059,1.1061,1.1057,1.1061
USDCHF,20080916,105300,1.1062,1.1067,1.1061,1.1067
USDCHF,20080916,105400,1.1066,1.1068,1.1065,1.1067
USDCHF,20080916,105500,1.1066,1.1070,1.1066,1.1070
USDCHF,20080916,105600,1.1071,1.1072,1.1070,1.1071
USDCHF,20080916,105700,1.1071,1.1074,1.1071,1.1074
USDCHF,20080916,105800,1.1073,1.1073,1.1072,1.1072
USDCHF,20080916,105900,1.1071,1.1072,1.1071,1.1071
USDCHF,20080916,110000,1.1072,1.1073,1.1070,1.1070
USDCHF,20080916,110100,1.1071,1.1071,1.1057,1.1058
USDCHF,20080916,110200,1.1057,1.1062,1.1055,1.1062
USDCHF,20080916,110300,1.1061,1.1064,1.1061,1.1064
USDCHF,20080916,110400,1.1065,1.1071,1.1065,1.1070
USDCHF,20080916,110500,1.1071,1.1071,1.1068,1.1069
USDCHF,20080916,110600,1.1070,1.1071,1.1069,1.1070
USDCHF,20080916,110700,1.1070,1.1075,1.1070,1.1073
USDCHF,20080916,110800,1.1072,1.1073,1.1066,1.1066
USDCHF,20080916,110900,1.1065,1.1068,1.1065,1.1068
USDCHF,20080916,111000,1.1069,1.1073,1.1069,1.1072
USDCHF,20080916,111100,1.1071,1.1076,1.1071,1.1076
USDCHF,20080916,111200,1.1077,1.1083,1.1077,1.1083
USDCHF,20080916,111300,1.1082,1.1087,1.1082,1.1087
USDCHF,20080916,111400,1.1088,1.1089,1.1085,1.1086
USDCHF,20080916,111500,1.1085,1.1085,1.1081,1.1083
USDCHF,20080916,111600,1.1082,1.1085,1.1081,1.1082
USDCHF,20080916,111700,1.1081,1.1089,1.1080,1.1087
USDCHF,20080916,111800,1.1086,1.1086,1.1084,1.1085
USDCHF,20080916,111900,1.1084,1.1084,1.1079,1.1080
USDCHF,20080916,112000,1.1081,1.1083,1.1080,1.1083
USDCHF,20080916,112100,1.1082,1.1086,1.1082,1.1084
USDCHF,20080916,112200,1.1083,1.1085,1.1077,1.1077
USDCHF,20080916,112300,1.1076,1.1078,1.1075,1.1078
USDCHF,20080916,112400,1.1079,1.1079,1.1076,1.1076
USDCHF,20080916,112500,1.1077,1.1081,1.1075,1.1080
USDCHF,20080916,112600,1.1082,1.1092,1.1081,1.1091
USDCHF,20080916,112700,1.1092,1.1092,1.1090,1.1092
USDCHF,20080916,112800,1.1093,1.1093,1.1091,1.1092
USDCHF,20080916,112900,1.1093,1.1093,1.1090,1.1092
USDCHF,20080916,113000,1.1093,1.1100,1.1093,1.1100
USDCHF,20080916,113100,1.1099,1.1101,1.1099,1.1099
USDCHF,20080916,113200,1.1100,1.1103,1.1100,1.1101
USDCHF,20080916,113300,1.1101,1.1101,1.1095,1.1095
USDCHF,20080916,113400,1.1094,1.1095,1.1093,1.1093
USDCHF,20080916,113500,1.1092,1.1096,1.1092,1.1094
USDCHF,20080916,113600,1.1094,1.1097,1.1094,1.1097
USDCHF,20080916,113700,1.1098,1.1103,1.1098,1.1103
USDCHF,20080916,113800,1.1104,1.1109,1.1104,1.1109
USDCHF,20080916,113900,1.1110,1.1112,1.1110,1.1112
USDCHF,20080916,114000,1.1111,1.1114,1.1109,1.1114
USDCHF,20080916,114100,1.1115,1.1123,1.1115,1.1123
USDCHF,20080916,114200,1.1122,1.1130,1.1122,1.1129
USDCHF,20080916,114300,1.1130,1.1131,1.1121,1.1123
USDCHF,20080916,114400,1.1124,1.1129,1.1124,1.1127
USDCHF,20080916,114500,1.1128,1.1128,1.1125,1.1125
USDCHF,20080916,114600,1.1126,1.1129,1.1126,1.1129
USDCHF,20080916,114700,1.1130,1.1135,1.1130,1.1134
USDCHF,20080916,114800,1.1135,1.1135,1.1129,1.1130
USDCHF,20080916,114900,1.1129,1.1130,1.1125,1.1127
USDCHF,20080916,115000,1.1128,1.1136,1.1128,1.1136
USDCHF,20080916,115100,1.1137,1.1138,1.1134,1.1135
USDCHF,20080916,115200,1.1136,1.1141,1.1136,1.1137
USDCHF,20080916,115300,1.1136,1.1142,1.1136,1.1142
USDCHF,20080916,115400,1.1143,1.1147,1.1143,1.1143
USDCHF,20080916,115500,1.1143,1.1147,1.1143,1.1147
USDCHF,20080916,115600,1.1146,1.1146,1.1141,1.1142
USDCHF,20080916,115700,1.1141,1.1146,1.1140,1.1146
USDCHF,20080916,115800,1.1147,1.1149,1.1143,1.1143
USDCHF,20080916,115900,1.1144,1.1151,1.1143,1.1151
USDCHF,20080916,120000,1.1150,1.1155,1.1147,1.1147
USDCHF,20080916,120100,1.1144,1.1149,1.1143,1.1145
USDCHF,20080916,120200,1.1144,1.1145,1.1143,1.1144
USDCHF,20080916,120300,1.1143,1.1143,1.1138,1.1138
USDCHF,20080916,120400,1.1137,1.1138,1.1136,1.1138
USDCHF,20080916,120500,1.1137,1.1138,1.1137,1.1137
USDCHF,20080916,120600,1.1138,1.1138,1.1134,1.1134
USDCHF,20080916,120700,1.1133,1.1133,1.1131,1.1131
USDCHF,20080916,120800,1.1130,1.1130,1.1125,1.1125
USDCHF,20080916,120900,1.1124,1.1128,1.1123,1.1123
USDCHF,20080916,121000,1.1122,1.1122,1.1118,1.1119
USDCHF,20080916,121100,1.1123,1.1124,1.1123,1.1124
USDCHF,20080916,121200,1.1125,1.1129,1.1125,1.1129
USDCHF,20080916,121300,1.1130,1.1133,1.1129,1.1132
USDCHF,20080916,121400,1.1133,1.1133,1.1126,1.1128
USDCHF,20080916,121500,1.1129,1.1135,1.1129,1.1135
USDCHF,20080916,121600,1.1136,1.1137,1.1136,1.1136
USDCHF,20080916,121700,1.1137,1.1137,1.1132,1.1132
USDCHF,20080916,121800,1.1133,1.1136,1.1133,1.1136
USDCHF,20080916,121900,1.1135,1.1136,1.1131,1.1131
USDCHF,20080916,122000,1.1132,1.1133,1.1131,1.1131
USDCHF,20080916,122100,1.1132,1.1132,1.1130,1.1130
USDCHF,20080916,122200,1.1131,1.1136,1.1130,1.1136
USDCHF,20080916,122300,1.1135,1.1136,1.1133,1.1135
USDCHF,20080916,122400,1.1134,1.1135,1.1133,1.1134
USDCHF,20080916,122500,1.1133,1.1134,1.1130,1.1134
USDCHF,20080916,122600,1.1135,1.1141,1.1135,1.1141
USDCHF,20080916,122700,1.1142,1.1144,1.1138,1.1143
USDCHF,20080916,122800,1.1144,1.1150,1.1143,1.1150
USDCHF,20080916,122900,1.1149,1.1150,1.1148,1.1150
USDCHF,20080916,123000,1.1151,1.1153,1.1149,1.1150
USDCHF,20080916,123100,1.1149,1.1150,1.1144,1.1144
USDCHF,20080916,123200,1.1143,1.1145,1.1138,1.1141
USDCHF,20080916,123300,1.1140,1.1149,1.1140,1.1149
USDCHF,20080916,123400,1.1150,1.1154,1.1149,1.1152
USDCHF,20080916,123500,1.1151,1.1151,1.1143,1.1143
USDCHF,20080916,123600,1.1141,1.1141,1.1138,1.1138
USDCHF,20080916,123700,1.1137,1.1139,1.1137,1.1137
USDCHF,20080916,123800,1.1136,1.1137,1.1134,1.1137
USDCHF,20080916,123900,1.1137,1.1137,1.1135,1.1136
USDCHF,20080916,124000,1.1135,1.1135,1.1129,1.1131
USDCHF,20080916,124100,1.1130,1.1133,1.1129,1.1133
USDCHF,20080916,124200,1.1132,1.1133,1.1131,1.1133
USDCHF,20080916,124300,1.1134,1.1135,1.1131,1.1134
USDCHF,20080916,124400,1.1135,1.1135,1.1130,1.1130
USDCHF,20080916,124500,1.1131,1.1133,1.1131,1.1133
USDCHF,20080916,124600,1.1134,1.1134,1.1130,1.1130
USDCHF,20080916,124700,1.1129,1.1134,1.1129,1.1134
USDCHF,20080916,124800,1.1135,1.1135,1.1133,1.1134
USDCHF,20080916,124900,1.1135,1.1135,1.1130,1.1130
USDCHF,20080916,125000,1.1129,1.1129,1.1125,1.1126
USDCHF,20080916,125100,1.1127,1.1131,1.1127,1.1131
USDCHF,20080916,125200,1.1132,1.1133,1.1129,1.1129
USDCHF,20080916,125300,1.1128,1.1137,1.1128,1.1134
USDCHF,20080916,125400,1.1135,1.1136,1.1134,1.1136
USDCHF,20080916,125500,1.1136,1.1136,1.1129,1.1129
USDCHF,20080916,125600,1.1130,1.1130,1.1128,1.1128
USDCHF,20080916,125700,1.1128,1.1129,1.1128,1.1129
USDCHF,20080916,125800,1.1128,1.1132,1.1128,1.1132
USDCHF,20080916,125900,1.1133,1.1135,1.1133,1.1133
USDCHF,20080916,130000,1.1133,1.1134,1.1132,1.1133
USDCHF,20080916,130100,1.1134,1.1136,1.1134,1.1134
USDCHF,20080916,130200,1.1134,1.1134,1.1133,1.1133
USDCHF,20080916,130300,1.1132,1.1132,1.1128,1.1128
USDCHF,20080916,130400,1.1129,1.1129,1.1126,1.1127
USDCHF,20080916,130500,1.1128,1.1128,1.1123,1.1123
USDCHF,20080916,130600,1.1122,1.1122,1.1119,1.1122
USDCHF,20080916,130700,1.1123,1.1129,1.1123,1.1129
USDCHF,20080916,130800,1.1128,1.1129,1.1122,1.1123
USDCHF,20080916,130900,1.1122,1.1126,1.1122,1.1126
USDCHF,20080916,131000,1.1127,1.1127,1.1125,1.1125
USDCHF,20080916,131100,1.1124,1.1124,1.1122,1.1124
USDCHF,20080916,131200,1.1125,1.1128,1.1125,1.1128
USDCHF,20080916,131300,1.1127,1.1128,1.1125,1.1125
USDCHF,20080916,131400,1.1124,1.1125,1.1122,1.1123
USDCHF,20080916,131500,1.1122,1.1122,1.1116,1.1117
USDCHF,20080916,131600,1.1118,1.1118,1.1112,1.1112
USDCHF,20080916,131700,1.1111,1.1111,1.1105,1.1108
USDCHF,20080916,131800,1.1109,1.1115,1.1109,1.1114
USDCHF,20080916,131900,1.1115,1.1116,1.1114,1.1115
USDCHF,20080916,132000,1.1115,1.1115,1.1114,1.1114
USDCHF,20080916,132100,1.1115,1.1115,1.1114,1.1115
USDCHF,20080916,132200,1.1115,1.1115,1.1112,1.1115
USDCHF,20080916,132300,1.1116,1.1116,1.1109,1.1110
USDCHF,20080916,132400,1.1109,1.1109,1.1108,1.1108
USDCHF,20080916,132500,1.1107,1.1107,1.1101,1.1104
USDCHF,20080916,132600,1.1103,1.1106,1.1102,1.1106
USDCHF,20080916,132700,1.1108,1.1114,1.1108,1.1113
USDCHF,20080916,132800,1.1114,1.1115,1.1112,1.1113
USDCHF,20080916,132900,1.1112,1.1114,1.1112,1.1113
USDCHF,20080916,133000,1.1114,1.1114,1.1108,1.1108
USDCHF,20080916,133100,1.1109,1.1109,1.1099,1.1100
USDCHF,20080916,133200,1.1101,1.1106,1.1101,1.1106
USDCHF,20080916,133300,1.1107,1.1111,1.1107,1.1111
USDCHF,20080916,133400,1.1112,1.1112,1.1108,1.1109
USDCHF,20080916,133500,1.1108,1.1110,1.1108,1.1108
USDCHF,20080916,133600,1.1108,1.1108,1.1106,1.1107
USDCHF,20080916,133700,1.1108,1.1108,1.1106,1.1106
USDCHF,20080916,133800,1.1107,1.1113,1.1105,1.1113
USDCHF,20080916,133900,1.1112,1.1112,1.1103,1.1104
USDCHF,20080916,134000,1.1105,1.1105,1.1101,1.1102
USDCHF,20080916,134100,1.1103,1.1105,1.1101,1.1102
USDCHF,20080916,134200,1.1103,1.1106,1.1102,1.1103
USDCHF,20080916,134300,1.1102,1.1103,1.1100,1.1102
USDCHF,20080916,134400,1.1103,1.1105,1.1101,1.1105
USDCHF,20080916,134500,1.1104,1.1106,1.1103,1.1106
USDCHF,20080916,134600,1.1107,1.1107,1.1103,1.1104
USDCHF,20080916,134700,1.1103,1.1103,1.1101,1.1102
USDCHF,20080916,134800,1.1103,1.1105,1.1102,1.1104
USDCHF,20080916,134900,1.1103,1.1105,1.1102,1.1102
USDCHF,20080916,135000,1.1103,1.1104,1.1099,1.1101
USDCHF,20080916,135100,1.1101,1.1101,1.1101,1.1101
USDCHF,20080916,135200,1.1100,1.1104,1.1099,1.1103
USDCHF,20080916,135300,1.1102,1.1105,1.1100,1.1105
USDCHF,20080916,135400,1.1106,1.1108,1.1104,1.1108
USDCHF,20080916,135500,1.1109,1.1120,1.1109,1.1118
USDCHF,20080916,135600,1.1119,1.1119,1.1117,1.1118
USDCHF,20080916,135700,1.1119,1.1121,1.1118,1.1118
USDCHF,20080916,135800,1.1117,1.1122,1.1117,1.1121
USDCHF,20080916,135900,1.1122,1.1128,1.1122,1.1126
USDCHF,20080916,140000,1.1125,1.1125,1.1122,1.1122
USDCHF,20080916,140100,1.1121,1.1121,1.1118,1.1119
USDCHF,20080916,140200,1.1118,1.1118,1.1112,1.1113
USDCHF,20080916,140300,1.1112,1.1115,1.1111,1.1115
USDCHF,20080916,140400,1.1115,1.1116,1.1098,1.1098
USDCHF,20080916,140500,1.1099,1.1101,1.1098,1.1099
USDCHF,20080916,140600,1.1099,1.1099,1.1091,1.1094
USDCHF,20080916,140700,1.1093,1.1093,1.1087,1.1087
USDCHF,20080916,140800,1.1085,1.1087,1.1085,1.1086
USDCHF,20080916,140900,1.1086,1.1087,1.1084,1.1085
USDCHF,20080916,141000,1.1086,1.1096,1.1086,1.1095
USDCHF,20080916,141100,1.1094,1.1097,1.1092,1.1097
USDCHF,20080916,141200,1.1096,1.1119,1.1095,1.1114
USDCHF,20080916,141300,1.1112,1.1112,1.1101,1.1101
USDCHF,20080916,141400,1.1102,1.1103,1.1091,1.1091
USDCHF,20080916,141500,1.1090,1.1093,1.1085,1.1090
USDCHF,20080916,141600,1.1091,1.1096,1.1091,1.1094
USDCHF,20080916,141700,1.1095,1.1100,1.1094,1.1097
USDCHF,20080916,141800,1.1095,1.1095,1.1085,1.1086
USDCHF,20080916,141900,1.1087,1.1087,1.1066,1.1071
USDCHF,20080916,142000,1.1072,1.1083,1.1072,1.1083
USDCHF,20080916,142100,1.1081,1.1085,1.1080,1.1085
USDCHF,20080916,142200,1.1084,1.1084,1.1080,1.1082
USDCHF,20080916,142300,1.1083,1.1084,1.1080,1.1081
USDCHF,20080916,142400,1.1080,1.1080,1.1077,1.1080
USDCHF,20080916,142500,1.1079,1.1080,1.1075,1.1075
USDCHF,20080916,142600,1.1076,1.1079,1.1076,1.1079
USDCHF,20080916,142700,1.1080,1.1084,1.1078,1.1084
USDCHF,20080916,142800,1.1083,1.1089,1.1083,1.1089
USDCHF,20080916,142900,1.1090,1.1090,1.1087,1.1088
USDCHF,20080916,143000,1.1087,1.1095,1.1087,1.1095
USDCHF,20080916,143100,1.1097,1.1101,1.1091,1.1095
USDCHF,20080916,143200,1.1096,1.1097,1.1095,1.1095
USDCHF,20080916,143300,1.1094,1.1101,1.1094,1.1099
USDCHF,20080916,143400,1.1101,1.1101,1.1092,1.1092
USDCHF,20080916,143500,1.1094,1.1099,1.1093,1.1097
USDCHF,20080916,143600,1.1098,1.1102,1.1098,1.1101
USDCHF,20080916,143700,1.1100,1.1101,1.1094,1.1095
USDCHF,20080916,143800,1.1096,1.1098,1.1091,1.1092
USDCHF,20080916,143900,1.1093,1.1094,1.1091,1.1092
USDCHF,20080916,144000,1.1093,1.1096,1.1093,1.1095
USDCHF,20080916,144100,1.1096,1.1097,1.1094,1.1094
USDCHF,20080916,144200,1.1095,1.1095,1.1092,1.1092
USDCHF,20080916,144300,1.1093,1.1094,1.1087,1.1088
USDCHF,20080916,144400,1.1087,1.1089,1.1084,1.1085
USDCHF,20080916,144500,1.1084,1.1085,1.1082,1.1083
USDCHF,20080916,144600,1.1082,1.1085,1.1080,1.1082
USDCHF,20080916,144700,1.1083,1.1085,1.1082,1.1085
USDCHF,20080916,144800,1.1084,1.1084,1.1080,1.1083
USDCHF,20080916,144900,1.1084,1.1089,1.1084,1.1089
USDCHF,20080916,145000,1.1091,1.1094,1.1089,1.1094
USDCHF,20080916,145100,1.1096,1.1099,1.1096,1.1099
USDCHF,20080916,145200,1.1100,1.1102,1.1099,1.1101
USDCHF,20080916,145300,1.1102,1.1102,1.1097,1.1097
USDCHF,20080916,145400,1.1098,1.1099,1.1096,1.1096
USDCHF,20080916,145500,1.1097,1.1097,1.1092,1.1094
USDCHF,20080916,145600,1.1093,1.1098,1.1093,1.1096
USDCHF,20080916,145700,1.1095,1.1097,1.1094,1.1097
USDCHF,20080916,145800,1.1098,1.1100,1.1098,1.1099
USDCHF,20080916,145900,1.1100,1.1101,1.1095,1.1096
USDCHF,20080916,150000,1.1095,1.1100,1.1094,1.1099
USDCHF,20080916,150100,1.1098,1.1109,1.1096,1.1109
USDCHF,20080916,150200,1.1110,1.1124,1.1110,1.1123
USDCHF,20080916,150300,1.1124,1.1124,1.1110,1.1111
USDCHF,20080916,150400,1.1110,1.1116,1.1108,1.1113
USDCHF,20080916,150500,1.1112,1.1115,1.1112,1.1113
USDCHF,20080916,150600,1.1111,1.1115,1.1111,1.1115
USDCHF,20080916,150700,1.1114,1.1115,1.1114,1.1114
USDCHF,20080916,150800,1.1113,1.1113,1.1099,1.1099
USDCHF,20080916,150900,1.1100,1.1102,1.1099,1.1099
USDCHF,20080916,151000,1.1099,1.1106,1.1099,1.1106
USDCHF,20080916,151100,1.1107,1.1109,1.1104,1.1106
USDCHF,20080916,151200,1.1105,1.1105,1.1100,1.1105
USDCHF,20080916,151300,1.1103,1.1106,1.1102,1.1106
USDCHF,20080916,151400,1.1105,1.1111,1.1104,1.1109
USDCHF,20080916,151500,1.1110,1.1113,1.1110,1.1112
USDCHF,20080916,151600,1.1113,1.1115,1.1106,1.1107
USDCHF,20080916,151700,1.1108,1.1109,1.1106,1.1108
USDCHF,20080916,151800,1.1109,1.1112,1.1107,1.1112
USDCHF,20080916,151900,1.1111,1.1112,1.1109,1.1110
USDCHF,20080916,152000,1.1111,1.1116,1.1111,1.1116
USDCHF,20080916,152100,1.1117,1.1123,1.1116,1.1122
USDCHF,20080916,152200,1.1123,1.1130,1.1123,1.1130
USDCHF,20080916,152300,1.1131,1.1137,1.1129,1.1133
USDCHF,20080916,152400,1.1134,1.1136,1.1131,1.1132
USDCHF,20080916,152500,1.1131,1.1132,1.1129,1.1132
USDCHF,20080916,152600,1.1133,1.1136,1.1132,1.1135
USDCHF,20080916,152700,1.1136,1.1137,1.1133,1.1133
USDCHF,20080916,152800,1.1134,1.1135,1.1133,1.1133
USDCHF,20080916,152900,1.1134,1.1144,1.1134,1.1144
USDCHF,20080916,153000,1.1145,1.1149,1.1142,1.1142
USDCHF,20080916,153100,1.1143,1.1144,1.1141,1.1143
USDCHF,20080916,153200,1.1142,1.1142,1.1139,1.1140
USDCHF,20080916,153300,1.1139,1.1139,1.1136,1.1138
USDCHF,20080916,153400,1.1139,1.1147,1.1139,1.1144
USDCHF,20080916,153500,1.1143,1.1146,1.1140,1.1140
USDCHF,20080916,153600,1.1139,1.1141,1.1134,1.1134
USDCHF,20080916,153700,1.1133,1.1134,1.1129,1.1131
USDCHF,20080916,153800,1.1130,1.1133,1.1129,1.1131
USDCHF,20080916,153900,1.1130,1.1133,1.1130,1.1130
USDCHF,20080916,154000,1.1129,1.1134,1.1129,1.1134
USDCHF,20080916,154100,1.1135,1.1143,1.1135,1.1142
USDCHF,20080916,154200,1.1143,1.1150,1.1143,1.1148
USDCHF,20080916,154300,1.1149,1.1151,1.1147,1.1151
USDCHF,20080916,154400,1.1152,1.1152,1.1148,1.1150
USDCHF,20080916,154500,1.1151,1.1152,1.1149,1.1151
USDCHF,20080916,154600,1.1152,1.1157,1.1152,1.1155
USDCHF,20080916,154700,1.1154,1.1154,1.1150,1.1152
USDCHF,20080916,154800,1.1153,1.1161,1.1152,1.1161
USDCHF,20080916,154900,1.1160,1.1160,1.1155,1.1157
USDCHF,20080916,155000,1.1156,1.1157,1.1147,1.1148
USDCHF,20080916,155100,1.1147,1.1148,1.1144,1.1145
USDCHF,20080916,155200,1.1146,1.1148,1.1144,1.1144
USDCHF,20080916,155300,1.1143,1.1143,1.1139,1.1142
USDCHF,20080916,155400,1.1142,1.1146,1.1142,1.1146
USDCHF,20080916,155500,1.1147,1.1147,1.1145,1.1145
USDCHF,20080916,155600,1.1146,1.1147,1.1145,1.1145
USDCHF,20080916,155700,1.1144,1.1145,1.1143,1.1144
USDCHF,20080916,155800,1.1145,1.1150,1.1145,1.1148
USDCHF,20080916,155900,1.1149,1.1158,1.1148,1.1157
USDCHF,20080916,160000,1.1156,1.1156,1.1147,1.1147
USDCHF,20080916,160100,1.1148,1.1148,1.1142,1.1145
USDCHF,20080916,160200,1.1144,1.1144,1.1140,1.1142
USDCHF,20080916,160300,1.1141,1.1141,1.1138,1.1139
USDCHF,20080916,160400,1.1140,1.1145,1.1140,1.1144
USDCHF,20080916,160500,1.1145,1.1147,1.1144,1.1147
USDCHF,20080916,160600,1.1146,1.1147,1.1143,1.1143
USDCHF,20080916,160700,1.1142,1.1145,1.1139,1.1145
USDCHF,20080916,160800,1.1144,1.1146,1.1144,1.1144
USDCHF,20080916,160900,1.1143,1.1146,1.1141,1.1146
USDCHF,20080916,161000,1.1145,1.1149,1.1145,1.1147
USDCHF,20080916,161100,1.1148,1.1148,1.1140,1.1140
USDCHF,20080916,161200,1.1141,1.1146,1.1141,1.1145
USDCHF,20080916,161300,1.1144,1.1146,1.1143,1.1146
USDCHF,20080916,161400,1.1145,1.1146,1.1144,1.1145
USDCHF,20080916,161500,1.1146,1.1147,1.1145,1.1146
USDCHF,20080916,161600,1.1147,1.1147,1.1145,1.1145
USDCHF,20080916,161700,1.1146,1.1147,1.1142,1.1142
USDCHF,20080916,161800,1.1143,1.1143,1.1138,1.1140
USDCHF,20080916,161900,1.1139,1.1140,1.1139,1.1140
USDCHF,20080916,162000,1.1140,1.1143,1.1140,1.1143
USDCHF,20080916,162100,1.1144,1.1148,1.1144,1.1146
USDCHF,20080916,162200,1.1147,1.1151,1.1147,1.1151
USDCHF,20080916,162300,1.1152,1.1158,1.1152,1.1158
USDCHF,20080916,162400,1.1159,1.1163,1.1158,1.1158
USDCHF,20080916,162500,1.1159,1.1162,1.1159,1.1162
USDCHF,20080916,162600,1.1161,1.1161,1.1155,1.1158
USDCHF,20080916,162700,1.1159,1.1162,1.1159,1.1162
USDCHF,20080916,162800,1.1161,1.1166,1.1161,1.1166
USDCHF,20080916,162900,1.1165,1.1171,1.1163,1.1171
USDCHF,20080916,163000,1.1172,1.1175,1.1170,1.1171
USDCHF,20080916,163100,1.1170,1.1171,1.1169,1.1171
USDCHF,20080916,163200,1.1171,1.1171,1.1165,1.1166
USDCHF,20080916,163300,1.1167,1.1177,1.1166,1.1177
USDCHF,20080916,163400,1.1178,1.1187,1.1178,1.1183
USDCHF,20080916,163500,1.1184,1.1187,1.1182,1.1185
USDCHF,20080916,163600,1.1186,1.1190,1.1184,1.1185
USDCHF,20080916,163700,1.1187,1.1189,1.1186,1.1189
USDCHF,20080916,163800,1.1188,1.1188,1.1183,1.1185
USDCHF,20080916,163900,1.1186,1.1187,1.1185,1.1187
USDCHF,20080916,164000,1.1186,1.1186,1.1182,1.1182
USDCHF,20080916,164100,1.1181,1.1182,1.1178,1.1180
USDCHF,20080916,164200,1.1179,1.1180,1.1178,1.1180
USDCHF,20080916,164300,1.1181,1.1187,1.1180,1.1180
USDCHF,20080916,164400,1.1181,1.1182,1.1179,1.1180
USDCHF,20080916,164500,1.1179,1.1180,1.1179,1.1180
USDCHF,20080916,164600,1.1179,1.1179,1.1173,1.1176
USDCHF,20080916,164700,1.1175,1.1176,1.1174,1.1176
USDCHF,20080916,164800,1.1175,1.1175,1.1171,1.1172
USDCHF,20080916,164900,1.1173,1.1178,1.1173,1.1174
USDCHF,20080916,165000,1.1175,1.1178,1.1173,1.1178
USDCHF,20080916,165100,1.1179,1.1180,1.1177,1.1177
USDCHF,20080916,165200,1.1176,1.1180,1.1175,1.1178
USDCHF,20080916,165300,1.1177,1.1181,1.1174,1.1181
USDCHF,20080916,165400,1.1183,1.1195,1.1183,1.1186
USDCHF,20080916,165500,1.1187,1.1204,1.1185,1.1202
USDCHF,20080916,165600,1.1201,1.1201,1.1190,1.1199
USDCHF,20080916,165700,1.1200,1.1217,1.1199,1.1217
USDCHF,20080916,165800,1.1220,1.1229,1.1220,1.1227
USDCHF,20080916,165900,1.1228,1.1228,1.1216,1.1222
USDCHF,20080916,170000,1.1221,1.1228,1.1221,1.1222
USDCHF,20080916,170100,1.1223,1.1224,1.1219,1.1220
USDCHF,20080916,170200,1.1219,1.1229,1.1219,1.1229
USDCHF,20080916,170300,1.1228,1.1234,1.1228,1.1233
USDCHF,20080916,170400,1.1231,1.1232,1.1227,1.1231
USDCHF,20080916,170500,1.1229,1.1229,1.1221,1.1221
USDCHF,20080916,170600,1.1220,1.1220,1.1204,1.1205
USDCHF,20080916,170700,1.1204,1.1204,1.1193,1.1194
USDCHF,20080916,170800,1.1195,1.1196,1.1192,1.1192
USDCHF,20080916,170900,1.1193,1.1194,1.1192,1.1194
USDCHF,20080916,171000,1.1195,1.1196,1.1187,1.1190
USDCHF,20080916,171100,1.1188,1.1188,1.1170,1.1170
USDCHF,20080916,171200,1.1171,1.1175,1.1171,1.1175
USDCHF,20080916,171300,1.1176,1.1181,1.1176,1.1180
USDCHF,20080916,171400,1.1179,1.1180,1.1177,1.1180
USDCHF,20080916,171500,1.1179,1.1180,1.1175,1.1179
USDCHF,20080916,171600,1.1180,1.1186,1.1179,1.1186
USDCHF,20080916,171700,1.1185,1.1185,1.1184,1.1185
USDCHF,20080916,171800,1.1184,1.1185,1.1184,1.1185
USDCHF,20080916,171900,1.1185,1.1185,1.1174,1.1174
USDCHF,20080916,172000,1.1175,1.1176,1.1170,1.1173
USDCHF,20080916,172100,1.1172,1.1172,1.1165,1.1167
USDCHF,20080916,172200,1.1166,1.1171,1.1166,1.1169
USDCHF,20080916,172300,1.1168,1.1168,1.1164,1.1164
USDCHF,20080916,172400,1.1162,1.1164,1.1159,1.1159
USDCHF,20080916,172500,1.1158,1.1161,1.1157,1.1157
USDCHF,20080916,172600,1.1158,1.1164,1.1158,1.1163
USDCHF,20080916,172700,1.1164,1.1170,1.1164,1.1169
USDCHF,20080916,172800,1.1170,1.1171,1.1169,1.1171
USDCHF,20080916,172900,1.1172,1.1172,1.1168,1.1168
USDCHF,20080916,173000,1.1169,1.1170,1.1169,1.1169
USDCHF,20080916,173100,1.1168,1.1174,1.1166,1.1174
USDCHF,20080916,173200,1.1175,1.1180,1.1175,1.1180
USDCHF,20080916,173300,1.1179,1.1180,1.1174,1.1174
USDCHF,20080916,173400,1.1175,1.1183,1.1175,1.1183
USDCHF,20080916,173500,1.1182,1.1183,1.1179,1.1179
USDCHF,20080916,173600,1.1178,1.1184,1.1178,1.1184
USDCHF,20080916,173700,1.1185,1.1185,1.1181,1.1181
USDCHF,20080916,173800,1.1180,1.1184,1.1180,1.1184
USDCHF,20080916,173900,1.1185,1.1187,1.1184,1.1185
USDCHF,20080916,174000,1.1186,1.1190,1.1186,1.1187
USDCHF,20080916,174100,1.1186,1.1187,1.1183,1.1183
USDCHF,20080916,174200,1.1184,1.1196,1.1184,1.1195
USDCHF,20080916,174300,1.1196,1.1203,1.1196,1.1203
USDCHF,20080916,174400,1.1204,1.1212,1.1201,1.1212
USDCHF,20080916,174500,1.1211,1.1211,1.1206,1.1208
USDCHF,20080916,174600,1.1209,1.1209,1.1202,1.1202
USDCHF,20080916,174700,1.1203,1.1207,1.1203,1.1206
USDCHF,20080916,174800,1.1207,1.1209,1.1205,1.1205
USDCHF,20080916,174900,1.1206,1.1206,1.1202,1.1202
USDCHF,20080916,175000,1.1201,1.1201,1.1196,1.1199
USDCHF,20080916,175100,1.1200,1.1208,1.1200,1.1208
USDCHF,20080916,175200,1.1207,1.1211,1.1207,1.1210
USDCHF,20080916,175300,1.1209,1.1209,1.1193,1.1194
USDCHF,20080916,175400,1.1193,1.1193,1.1188,1.1189
USDCHF,20080916,175500,1.1188,1.1192,1.1187,1.1190
USDCHF,20080916,175600,1.1191,1.1191,1.1181,1.1181
USDCHF,20080916,175700,1.1183,1.1184,1.1182,1.1183
USDCHF,20080916,175800,1.1184,1.1189,1.1183,1.1189
USDCHF,20080916,175900,1.1188,1.1196,1.1188,1.1196
USDCHF,20080916,180000,1.1197,1.1201,1.1196,1.1198
USDCHF,20080916,180100,1.1197,1.1199,1.1195,1.1199
USDCHF,20080916,180200,1.1198,1.1206,1.1198,1.1205
USDCHF,20080916,180300,1.1206,1.1211,1.1206,1.1210
USDCHF,20080916,180400,1.1209,1.1215,1.1208,1.1215
USDCHF,20080916,180500,1.1214,1.1215,1.1210,1.1210
USDCHF,20080916,180600,1.1209,1.1210,1.1205,1.1210
USDCHF,20080916,180700,1.1210,1.1210,1.1204,1.1204
USDCHF,20080916,180800,1.1203,1.1203,1.1199,1.1200
USDCHF,20080916,180900,1.1199,1.1203,1.1197,1.1202
USDCHF,20080916,181000,1.1201,1.1201,1.1192,1.1192
USDCHF,20080916,181100,1.1193,1.1197,1.1193,1.1194
USDCHF,20080916,181200,1.1195,1.1195,1.1187,1.1187
USDCHF,20080916,181300,1.1188,1.1219,1.1188,1.1200
USDCHF,20080916,181400,1.1201,1.1205,1.1197,1.1197
USDCHF,20080916,181500,1.1196,1.1211,1.1196,1.1208
USDCHF,20080916,181600,1.1207,1.1207,1.1200,1.1206
USDCHF,20080916,181700,1.1207,1.1208,1.1207,1.1208
USDCHF,20080916,181800,1.1209,1.1216,1.1209,1.1214
USDCHF,20080916,181900,1.1213,1.1217,1.1211,1.1216
USDCHF,20080916,182000,1.1217,1.1219,1.1216,1.1219
USDCHF,20080916,182100,1.1218,1.1218,1.1211,1.1211
USDCHF,20080916,182200,1.1210,1.1211,1.1208,1.1211
USDCHF,20080916,182300,1.1212,1.1213,1.1210,1.1211
USDCHF,20080916,182400,1.1212,1.1212,1.1205,1.1206
USDCHF,20080916,182500,1.1205,1.1206,1.1203,1.1206
USDCHF,20080916,182600,1.1205,1.1207,1.1201,1.1203
USDCHF,20080916,182700,1.1204,1.1208,1.1202,1.1208
USDCHF,20080916,182800,1.1209,1.1209,1.1204,1.1208
USDCHF,20080916,182900,1.1207,1.1210,1.1207,1.1209
USDCHF,20080916,183000,1.1208,1.1208,1.1203,1.1203
USDCHF,20080916,183100,1.1202,1.1202,1.1193,1.1194
USDCHF,20080916,183200,1.1193,1.1199,1.1192,1.1197
USDCHF,20080916,183300,1.1196,1.1197,1.1194,1.1195
USDCHF,20080916,183400,1.1196,1.1200,1.1195,1.1200
USDCHF,20080916,183500,1.1201,1.1201,1.1193,1.1193
USDCHF,20080916,183600,1.1192,1.1199,1.1192,1.1199
USDCHF,20080916,183700,1.1198,1.1198,1.1193,1.1194
USDCHF,20080916,183800,1.1195,1.1201,1.1195,1.1200
USDCHF,20080916,183900,1.1199,1.1199,1.1197,1.1199
USDCHF,20080916,184000,1.1198,1.1200,1.1198,1.1199
USDCHF,20080916,184100,1.1198,1.1199,1.1197,1.1198
USDCHF,20080916,184200,1.1199,1.1199,1.1197,1.1197
USDCHF,20080916,184300,1.1198,1.1199,1.1194,1.1194
USDCHF,20080916,184400,1.1193,1.1193,1.1191,1.1193
USDCHF,20080916,184500,1.1194,1.1194,1.1191,1.1192
USDCHF,20080916,184600,1.1191,1.1192,1.1189,1.1192
USDCHF,20080916,184700,1.1193,1.1193,1.1191,1.1191
USDCHF,20080916,184800,1.1192,1.1192,1.1188,1.1189
USDCHF,20080916,184900,1.1190,1.1192,1.1189,1.1191
USDCHF,20080916,185000,1.1191,1.1197,1.1191,1.1197
USDCHF,20080916,185100,1.1196,1.1197,1.1194,1.1197
USDCHF,20080916,185200,1.1198,1.1199,1.1194,1.1194
USDCHF,20080916,185300,1.1193,1.1198,1.1192,1.1196
USDCHF,20080916,185400,1.1195,1.1195,1.1194,1.1195
USDCHF,20080916,185500,1.1196,1.1201,1.1195,1.1201
USDCHF,20080916,185600,1.1202,1.1204,1.1202,1.1203
USDCHF,20080916,185700,1.1204,1.1206,1.1204,1.1206
USDCHF,20080916,185800,1.1205,1.1206,1.1202,1.1203
USDCHF,20080916,185900,1.1202,1.1202,1.1198,1.1199
USDCHF,20080916,190000,1.1201,1.1210,1.1201,1.1204
USDCHF,20080916,190100,1.1203,1.1204,1.1196,1.1200
USDCHF,20080916,190200,1.1201,1.1206,1.1201,1.1204
USDCHF,20080916,190300,1.1203,1.1206,1.1203,1.1204
USDCHF,20080916,190400,1.1203,1.1204,1.1202,1.1202
USDCHF,20080916,190500,1.1203,1.1205,1.1203,1.1205
USDCHF,20080916,190600,1.1204,1.1205,1.1201,1.1202
USDCHF,20080916,190700,1.1201,1.1204,1.1200,1.1203
USDCHF,20080916,190800,1.1202,1.1203,1.1200,1.1201
USDCHF,20080916,190900,1.1201,1.1203,1.1201,1.1203
USDCHF,20080916,191000,1.1203,1.1206,1.1203,1.1206
USDCHF,20080916,191100,1.1205,1.1206,1.1202,1.1202
USDCHF,20080916,191200,1.1201,1.1206,1.1201,1.1206
USDCHF,20080916,191300,1.1205,1.1208,1.1205,1.1208
USDCHF,20080916,191400,1.1208,1.1209,1.1208,1.1209
USDCHF,20080916,191500,1.1209,1.1212,1.1208,1.1212
USDCHF,20080916,191600,1.1211,1.1211,1.1209,1.1209
USDCHF,20080916,191700,1.1210,1.1210,1.1208,1.1209
USDCHF,20080916,191800,1.1210,1.1212,1.1210,1.1211
USDCHF,20080916,191900,1.1210,1.1212,1.1208,1.1208
USDCHF,20080916,192000,1.1207,1.1210,1.1207,1.1210
USDCHF,20080916,192100,1.1209,1.1209,1.1207,1.1207
USDCHF,20080916,192200,1.1208,1.1208,1.1207,1.1208
USDCHF,20080916,192300,1.1207,1.1208,1.1207,1.1208
USDCHF,20080916,192400,1.1208,1.1210,1.1208,1.1209
USDCHF,20080916,192500,1.1208,1.1209,1.1206,1.1206
USDCHF,20080916,192600,1.1207,1.1209,1.1207,1.1207
USDCHF,20080916,192700,1.1208,1.1208,1.1208,1.1208
USDCHF,20080916,192800,1.1208,1.1208,1.1206,1.1208
USDCHF,20080916,192900,1.1209,1.1212,1.1209,1.1212
USDCHF,20080916,193000,1.1213,1.1213,1.1207,1.1207
USDCHF,20080916,193100,1.1208,1.1208,1.1208,1.1208
USDCHF,20080916,193200,1.1208,1.1212,1.1208,1.1212
USDCHF,20080916,193300,1.1212,1.1213,1.1212,1.1212
USDCHF,20080916,193400,1.1213,1.1213,1.1211,1.1211
USDCHF,20080916,193500,1.1210,1.1212,1.1210,1.1212
USDCHF,20080916,193600,1.1212,1.1212,1.1212,1.1212
USDCHF,20080916,193700,1.1213,1.1214,1.1213,1.1214
USDCHF,20080916,193800,1.1213,1.1214,1.1213,1.1213
USDCHF,20080916,193900,1.1213,1.1213,1.1212,1.1213
USDCHF,20080916,194000,1.1212,1.1214,1.1212,1.1213
USDCHF,20080916,194100,1.1212,1.1214,1.1210,1.1211
USDCHF,20080916,194200,1.1210,1.1211,1.1209,1.1209
USDCHF,20080916,194300,1.1208,1.1208,1.1206,1.1206
USDCHF,20080916,194400,1.1205,1.1207,1.1205,1.1207
USDCHF,20080916,194500,1.1207,1.1207,1.1206,1.1207
USDCHF,20080916,194600,1.1206,1.1209,1.1206,1.1209
USDCHF,20080916,194700,1.1208,1.1210,1.1208,1.1209
USDCHF,20080916,194800,1.1208,1.1209,1.1207,1.1208
USDCHF,20080916,194900,1.1209,1.1209,1.1207,1.1208
USDCHF,20080916,195000,1.1209,1.1209,1.1202,1.1204
USDCHF,20080916,195100,1.1203,1.1205,1.1203,1.1204
USDCHF,20080916,195200,1.1203,1.1204,1.1199,1.1199
USDCHF,20080916,195300,1.1200,1.1202,1.1199,1.1201
USDCHF,20080916,195400,1.1201,1.1202,1.1201,1.1202
USDCHF,20080916,195500,1.1202,1.1204,1.1201,1.1204
USDCHF,20080916,195600,1.1203,1.1203,1.1198,1.1198
USDCHF,20080916,195700,1.1197,1.1199,1.1195,1.1199
USDCHF,20080916,195800,1.1200,1.1201,1.1200,1.1200
USDCHF,20080916,195900,1.1199,1.1199,1.1198,1.1199
USDCHF,20080916,200000,1.1199,1.1200,1.1198,1.1199
USDCHF,20080916,200100,1.1198,1.1200,1.1196,1.1199
USDCHF,20080916,200200,1.1200,1.1200,1.1195,1.1195
USDCHF,20080916,200300,1.1196,1.1198,1.1196,1.1197
USDCHF,20080916,200400,1.1197,1.1198,1.1193,1.1193
USDCHF,20080916,200500,1.1194,1.1196,1.1194,1.1196
USDCHF,20080916,200600,1.1197,1.1197,1.1194,1.1194
USDCHF,20080916,200700,1.1195,1.1198,1.1195,1.1197
USDCHF,20080916,200800,1.1196,1.1196,1.1192,1.1195
USDCHF,20080916,200900,1.1196,1.1200,1.1194,1.1200
USDCHF,20080916,201000,1.1202,1.1208,1.1202,1.1202
USDCHF,20080916,201100,1.1201,1.1201,1.1189,1.1194
USDCHF,20080916,201200,1.1195,1.1201,1.1195,1.1201
USDCHF,20080916,201300,1.1202,1.1204,1.1200,1.1202
USDCHF,20080916,201400,1.1201,1.1204,1.1201,1.1203
USDCHF,20080916,201500,1.1200,1.1219,1.1200,1.1215
USDCHF,20080916,201600,1.1214,1.1217,1.1207,1.1217
USDCHF,20080916,201700,1.1213,1.1234,1.1212,1.1228
USDCHF,20080916,201800,1.1227,1.1234,1.1217,1.1219
USDCHF,20080916,201900,1.1220,1.1220,1.1194,1.1202
USDCHF,20080916,202000,1.1204,1.1211,1.1199,1.1204
USDCHF,20080916,202100,1.1202,1.1222,1.1202,1.1216
USDCHF,20080916,202200,1.1214,1.1214,1.1202,1.1206
USDCHF,20080916,202300,1.1204,1.1215,1.1204,1.1214
USDCHF,20080916,202400,1.1213,1.1215,1.1209,1.1213
USDCHF,20080916,202500,1.1214,1.1218,1.1214,1.1217
USDCHF,20080916,202600,1.1216,1.1216,1.1202,1.1203
USDCHF,20080916,202700,1.1204,1.1206,1.1204,1.1205
USDCHF,20080916,202800,1.1204,1.1226,1.1204,1.1224
USDCHF,20080916,202900,1.1220,1.1220,1.1212,1.1214
USDCHF,20080916,203000,1.1215,1.1217,1.1209,1.1209
USDCHF,20080916,203100,1.1210,1.1213,1.1209,1.1211
USDCHF,20080916,203200,1.1212,1.1220,1.1209,1.1220
USDCHF,20080916,203300,1.1219,1.1223,1.1217,1.1219
USDCHF,20080916,203400,1.1218,1.1218,1.1215,1.1216
USDCHF,20080916,203500,1.1217,1.1217,1.1213,1.1213
USDCHF,20080916,203600,1.1212,1.1217,1.1211,1.1217
USDCHF,20080916,203700,1.1216,1.1218,1.1216,1.1217
USDCHF,20080916,203800,1.1216,1.1221,1.1215,1.1221
USDCHF,20080916,203900,1.1222,1.1241,1.1221,1.1237
USDCHF,20080916,204000,1.1238,1.1241,1.1236,1.1240
USDCHF,20080916,204100,1.1239,1.1239,1.1226,1.1227
USDCHF,20080916,204200,1.1226,1.1229,1.1219,1.1219
USDCHF,20080916,204300,1.1220,1.1220,1.1206,1.1206
USDCHF,20080916,204400,1.1207,1.1211,1.1204,1.1211
USDCHF,20080916,204500,1.1212,1.1212,1.1205,1.1209
USDCHF,20080916,204600,1.1210,1.1213,1.1209,1.1209
USDCHF,20080916,204700,1.1208,1.1212,1.1206,1.1208
USDCHF,20080916,204800,1.1209,1.1215,1.1209,1.1210
USDCHF,20080916,204900,1.1209,1.1214,1.1209,1.1211
USDCHF,20080916,205000,1.1210,1.1210,1.1208,1.1210
USDCHF,20080916,205100,1.1211,1.1211,1.1195,1.1201
USDCHF,20080916,205200,1.1202,1.1211,1.1202,1.1211
USDCHF,20080916,205300,1.1212,1.1214,1.1211,1.1214
USDCHF,20080916,205400,1.1213,1.1217,1.1213,1.1214
USDCHF,20080916,205500,1.1215,1.1216,1.1214,1.1214
USDCHF,20080916,205600,1.1213,1.1213,1.1210,1.1212
USDCHF,20080916,205700,1.1213,1.1213,1.1207,1.1210
USDCHF,20080916,205800,1.1211,1.1212,1.1208,1.1209
USDCHF,20080916,205900,1.1208,1.1208,1.1206,1.1207
USDCHF,20080916,210000,1.1208,1.1209,1.1207,1.1209
USDCHF,20080916,210100,1.1211,1.1215,1.1209,1.1215
USDCHF,20080916,210200,1.1214,1.1215,1.1213,1.1215
USDCHF,20080916,210300,1.1214,1.1220,1.1213,1.1219
USDCHF,20080916,210400,1.1218,1.1222,1.1215,1.1222
USDCHF,20080916,210500,1.1224,1.1227,1.1223,1.1224
USDCHF,20080916,210600,1.1225,1.1228,1.1225,1.1228
USDCHF,20080916,210700,1.1227,1.1227,1.1222,1.1226
USDCHF,20080916,210800,1.1225,1.1227,1.1225,1.1225
USDCHF,20080916,210900,1.1226,1.1226,1.1221,1.1221
USDCHF,20080916,211000,1.1220,1.1221,1.1216,1.1216
USDCHF,20080916,211100,1.1215,1.1218,1.1214,1.1218
USDCHF,20080916,211200,1.1219,1.1219,1.1217,1.1217
USDCHF,20080916,211300,1.1218,1.1221,1.1216,1.1221
USDCHF,20080916,211400,1.1222,1.1222,1.1220,1.1221
USDCHF,20080916,211500,1.1222,1.1222,1.1220,1.1222
USDCHF,20080916,211600,1.1221,1.1221,1.1219,1.1219
USDCHF,20080916,211700,1.1218,1.1220,1.1218,1.1219
USDCHF,20080916,211800,1.1220,1.1222,1.1213,1.1220
USDCHF,20080916,211900,1.1221,1.1222,1.1215,1.1215
USDCHF,20080916,212000,1.1214,1.1214,1.1209,1.1209
USDCHF,20080916,212100,1.1210,1.1213,1.1210,1.1213
USDCHF,20080916,212200,1.1214,1.1215,1.1213,1.1215
USDCHF,20080916,212300,1.1214,1.1217,1.1214,1.1217
USDCHF,20080916,212400,1.1216,1.1217,1.1215,1.1216
USDCHF,20080916,212500,1.1216,1.1220,1.1216,1.1220
USDCHF,20080916,212600,1.1221,1.1224,1.1220,1.1224
USDCHF,20080916,212700,1.1223,1.1225,1.1223,1.1224
USDCHF,20080916,212800,1.1223,1.1223,1.1218,1.1218
USDCHF,20080916,212900,1.1217,1.1217,1.1212,1.1215
USDCHF,20080916,213000,1.1214,1.1216,1.1214,1.1215
USDCHF,20080916,213100,1.1216,1.1216,1.1212,1.1212
USDCHF,20080916,213200,1.1213,1.1215,1.1212,1.1215
USDCHF,20080916,213300,1.1215,1.1215,1.1209,1.1213
USDCHF,20080916,213400,1.1212,1.1213,1.1212,1.1212
USDCHF,20080916,213500,1.1213,1.1213,1.1210,1.1210
USDCHF,20080916,213600,1.1211,1.1211,1.1211,1.1211
USDCHF,20080916,213700,1.1212,1.1214,1.1211,1.1212
USDCHF,20080916,213800,1.1213,1.1214,1.1211,1.1214
USDCHF,20080916,213900,1.1215,1.1220,1.1214,1.1220
USDCHF,20080916,214000,1.1219,1.1221,1.1219,1.1220
USDCHF,20080916,214100,1.1220,1.1220,1.1219,1.1219
USDCHF,20080916,214200,1.1219,1.1219,1.1219,1.1219
USDCHF,20080916,214300,1.1219,1.1220,1.1219,1.1220
USDCHF,20080916,214400,1.1221,1.1221,1.1218,1.1219
USDCHF,20080916,214500,1.1220,1.1223,1.1219,1.1223
USDCHF,20080916,214600,1.1224,1.1228,1.1224,1.1228
USDCHF,20080916,214700,1.1227,1.1230,1.1225,1.1230
USDCHF,20080916,214800,1.1231,1.1235,1.1229,1.1235
USDCHF,20080916,214900,1.1235,1.1235,1.1233,1.1234
USDCHF,20080916,215000,1.1235,1.1242,1.1235,1.1240
USDCHF,20080916,215100,1.1241,1.1241,1.1234,1.1235
USDCHF,20080916,215200,1.1236,1.1238,1.1235,1.1237
USDCHF,20080916,215300,1.1238,1.1239,1.1234,1.1234
USDCHF,20080916,215400,1.1233,1.1234,1.1230,1.1233
USDCHF,20080916,215500,1.1232,1.1232,1.1229,1.1231
USDCHF,20080916,215600,1.1230,1.1232,1.1230,1.1232
USDCHF,20080916,215700,1.1233,1.1238,1.1232,1.1238
USDCHF,20080916,215800,1.1239,1.1241,1.1239,1.1241
USDCHF,20080916,215900,1.1240,1.1240,1.1236,1.1240
USDCHF,20080916,220000,1.1239,1.1239,1.1231,1.1231
USDCHF,20080916,220100,1.1230,1.1230,1.1229,1.1229
USDCHF,20080916,220200,1.1228,1.1228,1.1222,1.1226
USDCHF,20080916,220300,1.1225,1.1226,1.1224,1.1225
USDCHF,20080916,220400,1.1226,1.1226,1.1224,1.1224
USDCHF,20080916,220500,1.1223,1.1227,1.1223,1.1227
USDCHF,20080916,220600,1.1226,1.1226,1.1224,1.1224
USDCHF,20080916,220700,1.1224,1.1228,1.1224,1.1228
USDCHF,20080916,220800,1.1229,1.1229,1.1226,1.1228
USDCHF,20080916,220900,1.1228,1.1228,1.1227,1.1228
USDCHF,20080916,221000,1.1227,1.1228,1.1227,1.1227
USDCHF,20080916,221100,1.1228,1.1230,1.1226,1.1228
USDCHF,20080916,221200,1.1227,1.1240,1.1227,1.1240
USDCHF,20080916,221300,1.1241,1.1242,1.1238,1.1238
USDCHF,20080916,221400,1.1239,1.1241,1.1236,1.1238
USDCHF,20080916,221500,1.1238,1.1239,1.1238,1.1238
USDCHF,20080916,221600,1.1239,1.1239,1.1238,1.1239
USDCHF,20080916,221700,1.1239,1.1239,1.1237,1.1238
USDCHF,20080916,221800,1.1237,1.1237,1.1232,1.1232
USDCHF,20080916,221900,1.1233,1.1236,1.1232,1.1236
USDCHF,20080916,222000,1.1235,1.1236,1.1234,1.1236
USDCHF,20080916,222100,1.1235,1.1235,1.1232,1.1232
USDCHF,20080916,222200,1.1232,1.1233,1.1232,1.1232
USDCHF,20080916,222300,1.1232,1.1233,1.1232,1.1233
USDCHF,20080916,222400,1.1233,1.1235,1.1233,1.1234
USDCHF,20080916,222500,1.1233,1.1233,1.1233,1.1233
USDCHF,20080916,222600,1.1233,1.1234,1.1233,1.1234
USDCHF,20080916,222700,1.1234,1.1236,1.1234,1.1235
USDCHF,20080916,222800,1.1236,1.1236,1.1234,1.1234
USDCHF,20080916,222900,1.1234,1.1234,1.1232,1.1233
USDCHF,20080916,223000,1.1234,1.1235,1.1233,1.1235
USDCHF,20080916,223100,1.1234,1.1234,1.1233,1.1233
USDCHF,20080916,223200,1.1233,1.1233,1.1233,1.1233
USDCHF,20080916,223300,1.1233,1.1235,1.1230,1.1233
USDCHF,20080916,223400,1.1234,1.1235,1.1231,1.1231
USDCHF,20080916,223500,1.1232,1.1232,1.1229,1.1229
USDCHF,20080916,223600,1.1229,1.1230,1.1229,1.1229
USDCHF,20080916,223700,1.1229,1.1229,1.1227,1.1229
USDCHF,20080916,223800,1.1230,1.1230,1.1226,1.1229
USDCHF,20080916,223900,1.1228,1.1230,1.1227,1.1228
USDCHF,20080916,224000,1.1227,1.1230,1.1227,1.1230
USDCHF,20080916,224100,1.1229,1.1230,1.1226,1.1228
USDCHF,20080916,224200,1.1229,1.1229,1.1227,1.1229
USDCHF,20080916,224300,1.1229,1.1229,1.1222,1.1223
USDCHF,20080916,224400,1.1224,1.1231,1.1224,1.1230
USDCHF,20080916,224500,1.1231,1.1232,1.1229,1.1229
USDCHF,20080916,224600,1.1228,1.1228,1.1224,1.1224
USDCHF,20080916,224700,1.1225,1.1226,1.1224,1.1224
USDCHF,20080916,224800,1.1225,1.1225,1.1221,1.1221
USDCHF,20080916,224900,1.1221,1.1223,1.1221,1.1223
USDCHF,20080916,225000,1.1222,1.1226,1.1222,1.1226
USDCHF,20080916,225100,1.1227,1.1228,1.1227,1.1228
USDCHF,20080916,225200,1.1227,1.1231,1.1227,1.1231
USDCHF,20080916,225300,1.1231,1.1231,1.1225,1.1225
USDCHF,20080916,225400,1.1224,1.1224,1.1216,1.1220
USDCHF,20080916,225500,1.1221,1.1222,1.1215,1.1217
USDCHF,20080916,225600,1.1218,1.1218,1.1216,1.1216
USDCHF,20080916,225700,1.1217,1.1218,1.1216,1.1216
USDCHF,20080916,225800,1.1217,1.1220,1.1215,1.1220
USDCHF,20080916,225900,1.1221,1.1222,1.1220,1.1220
USDCHF,20080916,230000,1.1221,1.1225,1.1221,1.1223
USDCHF,20080916,230100,1.1224,1.1225,1.1223,1.1225
USDCHF,20080916,230200,1.1226,1.1226,1.1222,1.1224
USDCHF,20080916,230300,1.1224,1.1226,1.1224,1.1224
USDCHF,20080916,230400,1.1225,1.1225,1.1224,1.1224
USDCHF,20080916,230500,1.1224,1.1226,1.1223,1.1223
USDCHF,20080916,230600,1.1224,1.1224,1.1222,1.1223
USDCHF,20080916,230700,1.1222,1.1224,1.1222,1.1224
USDCHF,20080916,230800,1.1224,1.1224,1.1224,1.1224
USDCHF,20080916,230900,1.1223,1.1226,1.1222,1.1226
USDCHF,20080916,231000,1.1225,1.1225,1.1219,1.1219
USDCHF,20080916,231100,1.1220,1.1222,1.1219,1.1220
USDCHF,20080916,231200,1.1221,1.1223,1.1221,1.1223
USDCHF,20080916,231300,1.1223,1.1224,1.1222,1.1222
USDCHF,20080916,231400,1.1222,1.1222,1.1220,1.1221
USDCHF,20080916,231500,1.1220,1.1221,1.1219,1.1221
USDCHF,20080916,231600,1.1221,1.1222,1.1221,1.1222
USDCHF,20080916,231700,1.1223,1.1224,1.1221,1.1224
USDCHF,20080916,231800,1.1224,1.1226,1.1224,1.1224
USDCHF,20080916,231900,1.1225,1.1227,1.1225,1.1227
USDCHF,20080916,232000,1.1226,1.1227,1.1226,1.1227
USDCHF,20080916,232100,1.1227,1.1227,1.1225,1.1225
USDCHF,20080916,232200,1.1226,1.1226,1.1224,1.1224
USDCHF,20080916,232300,1.1225,1.1226,1.1225,1.1226
USDCHF,20080916,232400,1.1225,1.1226,1.1225,1.1226
USDCHF,20080916,232500,1.1225,1.1227,1.1225,1.1226
USDCHF,20080916,232600,1.1226,1.1226,1.1226,1.1226
USDCHF,20080916,232700,1.1225,1.1225,1.1225,1.1225
USDCHF,20080916,232800,1.1224,1.1224,1.1216,1.1217
USDCHF,20080916,232900,1.1216,1.1218,1.1216,1.1217
USDCHF,20080916,233000,1.1218,1.1224,1.1218,1.1223
USDCHF,20080916,233100,1.1224,1.1224,1.1224,1.1224
USDCHF,20080916,233200,1.1225,1.1226,1.1224,1.1226
USDCHF,20080916,233300,1.1226,1.1226,1.1225,1.1225
USDCHF,20080916,233400,1.1224,1.1224,1.1220,1.1220
USDCHF,20080916,233500,1.1219,1.1220,1.1217,1.1217
USDCHF,20080916,233600,1.1218,1.1221,1.1218,1.1221
USDCHF,20080916,233700,1.1224,1.1228,1.1224,1.1227
USDCHF,20080916,233800,1.1227,1.1228,1.1226,1.1228
USDCHF,20080916,233900,1.1229,1.1229,1.1228,1.1228
USDCHF,20080916,234000,1.1227,1.1227,1.1226,1.1227
USDCHF,20080916,234100,1.1228,1.1228,1.1226,1.1227
USDCHF,20080916,234200,1.1228,1.1236,1.1227,1.1235
USDCHF,20080916,234300,1.1236,1.1242,1.1236,1.1241
USDCHF,20080916,234400,1.1242,1.1243,1.1238,1.1239
USDCHF,20080916,234500,1.1241,1.1245,1.1241,1.1243
USDCHF,20080916,234600,1.1244,1.1246,1.1240,1.1240
USDCHF,20080916,234700,1.1239,1.1240,1.1233,1.1234
USDCHF,20080916,234800,1.1233,1.1234,1.1227,1.1227
USDCHF,20080916,234900,1.1226,1.1228,1.1226,1.1228
USDCHF,20080916,235000,1.1227,1.1227,1.1218,1.1218
USDCHF,20080916,235100,1.1219,1.1224,1.1219,1.1223
USDCHF,20080916,235200,1.1224,1.1224,1.1220,1.1221
USDCHF,20080916,235300,1.1220,1.1228,1.1220,1.1226
USDCHF,20080916,235400,1.1225,1.1231,1.1223,1.1228
USDCHF,20080916,235500,1.1229,1.1229,1.1229,1.1229
USDCHF,20080916,235600,1.1230,1.1232,1.1230,1.1232
USDCHF,20080916,235700,1.1232,1.1234,1.1232,1.1234
USDCHF,20080916,235800,1.1233,1.1236,1.1233,1.1235
USDCHF,20080916,235900,1.1236,1.1236,1.1234,1.1235
USDCHF,20080917,000000,1.1235,1.1241,1.1235,1.1241
USDJPY,20080916,000100,104.36,104.36,104.33,104.34
USDJPY,20080916,000200,104.35,104.37,104.33,104.33
USDJPY,20080916,000300,104.32,104.32,104.25,104.25
USDJPY,20080916,000400,104.24,104.25,104.22,104.24
USDJPY,20080916,000500,104.25,104.28,104.23,104.27
USDJPY,20080916,000600,104.28,104.29,104.25,104.25
USDJPY,20080916,000700,104.24,104.25,104.23,104.25
USDJPY,20080916,000800,104.25,104.25,104.23,104.24
USDJPY,20080916,000900,104.24,104.25,104.24,104.24
USDJPY,20080916,001000,104.25,104.33,104.24,104.33
USDJPY,20080916,001100,104.32,104.34,104.32,104.32
USDJPY,20080916,001200,104.30,104.30,104.25,104.25
USDJPY,20080916,001300,104.26,104.26,104.22,104.22
USDJPY,20080916,001400,104.22,104.23,104.21,104.21
USDJPY,20080916,001500,104.19,104.25,104.19,104.25
USDJPY,20080916,001600,104.25,104.28,104.24,104.26
USDJPY,20080916,001700,104.25,104.26,104.25,104.25
USDJPY,20080916,001800,104.25,104.26,104.25,104.26
USDJPY,20080916,001900,104.26,104.27,104.26,104.27
USDJPY,20080916,002000,104.28,104.31,104.28,104.31
USDJPY,20080916,002100,104.31,104.32,104.31,104.31
USDJPY,20080916,002200,104.31,104.31,104.31,104.31
USDJPY,20080916,002300,104.31,104.32,104.31,104.32
USDJPY,20080916,002400,104.33,104.36,104.33,104.36
USDJPY,20080916,002500,104.37,104.37,104.37,104.37
USDJPY,20080916,002600,104.38,104.42,104.38,104.42
USDJPY,20080916,002700,104.43,104.45,104.43,104.44
USDJPY,20080916,002800,104.45,104.48,104.45,104.46
USDJPY,20080916,002900,104.47,104.47,104.47,104.47
USDJPY,20080916,003000,104.46,104.48,104.46,104.47
USDJPY,20080916,003100,104.47,104.51,104.47,104.50
USDJPY,20080916,003200,104.49,104.50,104.45,104.45
USDJPY,20080916,003300,104.44,104.44,104.38,104.39
USDJPY,20080916,003400,104.39,104.41,104.39,104.39
USDJPY,20080916,003500,104.40,104.40,104.39,104.39
USDJPY,20080916,003600,104.39,104.39,104.36,104.36
USDJPY,20080916,003700,104.37,104.40,104.37,104.40
USDJPY,20080916,003800,104.39,104.39,104.33,104.33
USDJPY,20080916,003900,104.32,104.35,104.32,104.34
USDJPY,20080916,004000,104.34,104.40,104.34,104.39
USDJPY,20080916,004100,104.40,104.40,104.38,104.39
USDJPY,20080916,004200,104.38,104.39,104.38,104.39
USDJPY,20080916,004300,104.39,104.39,104.39,104.39
USDJPY,20080916,004400,104.39,104.39,104.39,104.39
USDJPY,20080916,004500,104.39,104.39,104.36,104.36
USDJPY,20080916,004600,104.37,104.38,104.36,104.38
USDJPY,20080916,004700,104.37,104.39,104.36,104.39
USDJPY,20080916,004800,104.38,104.39,104.38,104.38
USDJPY,20080916,004900,104.37,104.38,104.36,104.37
USDJPY,20080916,005000,104.37,104.38,104.36,104.36
USDJPY,20080916,005100,104.35,104.35,104.25,104.25
USDJPY,20080916,005200,104.26,104.29,104.25,104.29
USDJPY,20080916,005300,104.29,104.29,104.26,104.26
USDJPY,20080916,005400,104.27,104.29,104.26,104.29
USDJPY,20080916,005500,104.29,104.33,104.29,104.31
USDJPY,20080916,005600,104.32,104.32,104.31,104.31
USDJPY,20080916,005700,104.32,104.32,104.31,104.32
USDJPY,20080916,005800,104.31,104.32,104.30,104.30
USDJPY,20080916,005900,104.31,104.32,104.25,104.25
USDJPY,20080916,010000,104.24,104.26,104.23,104.25
USDJPY,20080916,010100,104.25,104.26,104.24,104.26
USDJPY,20080916,010200,104.25,104.25,104.22,104.23
USDJPY,20080916,010300,104.24,104.25,104.24,104.25
USDJPY,20080916,010400,104.25,104.25,104.24,104.25
USDJPY,20080916,010500,104.25,104.26,104.25,104.26
USDJPY,20080916,010600,104.25,104.25,104.23,104.23
USDJPY,20080916,010700,104.22,104.22,104.21,104.22
USDJPY,20080916,010800,104.23,104.23,104.22,104.23
USDJPY,20080916,010900,104.24,104.25,104.23,104.23
USDJPY,20080916,011000,104.24,104.26,104.23,104.26
USDJPY,20080916,011100,104.25,104.26,104.25,104.26
USDJPY,20080916,011200,104.25,104.26,104.25,104.25
USDJPY,20080916,011300,104.25,104.25,104.25,104.25
USDJPY,20080916,011400,104.25,104.25,104.25,104.25
USDJPY,20080916,011500,104.25,104.25,104.25,104.25
USDJPY,20080916,011600,104.25,104.26,104.25,104.25
USDJPY,20080916,011700,104.25,104.26,104.25,104.26
USDJPY,20080916,011800,104.25,104.26,104.25,104.26
USDJPY,20080916,011900,104.25,104.26,104.25,104.25
USDJPY,20080916,012000,104.26,104.26,104.25,104.25
USDJPY,20080916,012100,104.26,104.26,104.25,104.26
USDJPY,20080916,012200,104.25,104.26,104.25,104.26
USDJPY,20080916,012300,104.26,104.26,104.26,104.26
USDJPY,20080916,012400,104.26,104.26,104.26,104.26
USDJPY,20080916,012500,104.25,104.26,104.25,104.26
USDJPY,20080916,012600,104.25,104.25,104.19,104.19
USDJPY,20080916,012700,104.20,104.22,104.20,104.21
USDJPY,20080916,012800,104.22,104.24,104.22,104.23
USDJPY,20080916,012900,104.23,104.25,104.23,104.25
USDJPY,20080916,013000,104.26,104.27,104.25,104.27
USDJPY,20080916,013100,104.27,104.27,104.27,104.27
USDJPY,20080916,013200,104.26,104.34,104.26,104.34
USDJPY,20080916,013300,104.35,104.40,104.35,104.40
USDJPY,20080916,013400,104.41,104.42,104.39,104.42
USDJPY,20080916,013500,104.43,104.44,104.42,104.42
USDJPY,20080916,013600,104.42,104.42,104.41,104.42
USDJPY,20080916,013700,104.42,104.45,104.42,104.43
USDJPY,20080916,013800,104.44,104.50,104.44,104.48
USDJPY,20080916,013900,104.48,104.50,104.47,104.49
USDJPY,20080916,014000,104.48,104.48,104.45,104.45
USDJPY,20080916,014100,104.44,104.46,104.43,104.43
USDJPY,20080916,014200,104.44,104.44,104.42,104.43
USDJPY,20080916,014300,104.45,104.45,104.40,104.42
USDJPY,20080916,014400,104.41,104.43,104.41,104.42
USDJPY,20080916,014500,104.41,104.41,104.33,104.33
USDJPY,20080916,014600,104.32,104.32,104.28,104.28
USDJPY,20080916,014700,104.26,104.26,104.20,104.20
USDJPY,20080916,014800,104.21,104.22,104.17,104.18
USDJPY,20080916,014900,104.17,104.19,104.17,104.18
USDJPY,20080916,015000,104.19,104.22,104.19,104.21
USDJPY,20080916,015100,104.20,104.22,104.20,104.21
USDJPY,20080916,015200,104.21,104.21,104.17,104.17
USDJPY,20080916,015300,104.18,104.22,104.16,104.21
USDJPY,20080916,015400,104.22,104.26,104.22,104.25
USDJPY,20080916,015500,104.25,104.25,104.25,104.25
USDJPY,20080916,015600,104.25,104.26,104.25,104.26
USDJPY,20080916,015700,104.27,104.27,104.23,104.25
USDJPY,20080916,015800,104.24,104.25,104.17,104.18
USDJPY,20080916,015900,104.17,104.18,104.12,104.16
USDJPY,20080916,020000,104.17,104.21,104.14,104.21
USDJPY,20080916,020100,104.20,104.22,104.18,104.22
USDJPY,20080916,020200,104.21,104.25,104.21,104.22
USDJPY,20080916,020300,104.23,104.31,104.22,104.27
USDJPY,20080916,020400,104.25,104.29,104.25,104.29
USDJPY,20080916,020500,104.31,104.33,104.31,104.32
USDJPY,20080916,020600,104.33,104.34,104.28,104.30
USDJPY,20080916,020700,104.31,104.36,104.30,104.36
USDJPY,20080916,020800,104.37,104.42,104.36,104.40
USDJPY,20080916,020900,104.41,104.41,104.33,104.34
USDJPY,20080916,021000,104.36,104.36,104.34,104.34
USDJPY,20080916,021100,104.35,104.35,104.31,104.32
USDJPY,20080916,021200,104.31,104.31,104.28,104.29
USDJPY,20080916,021300,104.28,104.32,104.28,104.31
USDJPY,20080916,021400,104.30,104.32,104.28,104.32
USDJPY,20080916,021500,104.33,104.38,104.33,104.36
USDJPY,20080916,021600,104.37,104.37,104.36,104.36
USDJPY,20080916,021700,104.37,104.39,104.36,104.36
USDJPY,20080916,021800,104.36,104.36,104.35,104.36
USDJPY,20080916,021900,104.36,104.36,104.32,104.33
USDJPY,20080916,022000,104.34,104.35,104.34,104.35
USDJPY,20080916,022100,104.35,104.39,104.35,104.39
USDJPY,20080916,022200,104.38,104.39,104.38,104.38
USDJPY,20080916,022300,104.39,104.39,104.34,104.34
USDJPY,20080916,022400,104.33,104.34,104.27,104.28
USDJPY,20080916,022500,104.27,104.30,104.27,104.29
USDJPY,20080916,022600,104.28,104.29,104.28,104.28
USDJPY,20080916,022700,104.28,104.28,104.24,104.24
USDJPY,20080916,022800,104.23,104.24,104.18,104.19
USDJPY,20080916,022900,104.18,104.21,104.18,104.19
USDJPY,20080916,023000,104.18,104.20,104.18,104.19
USDJPY,20080916,023100,104.18,104.18,104.17,104.18
USDJPY,20080916,023200,104.19,104.19,104.18,104.18
USDJPY,20080916,023300,104.17,104.17,104.16,104.16
USDJPY,20080916,023400,104.17,104.17,104.14,104.15
USDJPY,20080916,023500,104.16,104.17,104.14,104.15
USDJPY,20080916,023600,104.15,104.17,104.12,104.12
USDJPY,20080916,023700,104.11,104.13,104.10,104.12
USDJPY,20080916,023800,104.12,104.15,104.12,104.14
USDJPY,20080916,023900,104.15,104.15,104.14,104.14
USDJPY,20080916,024000,104.14,104.15,104.11,104.11
USDJPY,20080916,024100,104.12,104.12,104.11,104.12
USDJPY,20080916,024200,104.12,104.14,104.12,104.14
USDJPY,20080916,024300,104.14,104.14,104.09,104.09
USDJPY,20080916,024400,104.08,104.08,104.05,104.06
USDJPY,20080916,024500,104.05,104.06,104.01,104.03
USDJPY,20080916,024600,104.02,104.06,104.02,104.06
USDJPY,20080916,024700,104.07,104.12,104.07,104.12
USDJPY,20080916,024800,104.11,104.14,104.11,104.14
USDJPY,20080916,024900,104.14,104.15,104.12,104.14
USDJPY,20080916,025000,104.15,104.20,104.15,104.19
USDJPY,20080916,025100,104.18,104.23,104.17,104.23
USDJPY,20080916,025200,104.22,104.25,104.22,104.25
USDJPY,20080916,025300,104.24,104.24,104.22,104.23
USDJPY,20080916,025400,104.23,104.28,104.23,104.27
USDJPY,20080916,025500,104.26,104.31,104.25,104.31
USDJPY,20080916,025600,104.32,104.34,104.32,104.34
USDJPY,20080916,025700,104.33,104.33,104.31,104.33
USDJPY,20080916,025800,104.32,104.32,104.31,104.31
USDJPY,20080916,025900,104.30,104.32,104.29,104.32
USDJPY,20080916,030000,104.31,104.32,104.31,104.31
USDJPY,20080916,030100,104.30,104.36,104.30,104.34
USDJPY,20080916,030200,104.35,104.36,104.32,104.32
USDJPY,20080916,030300,104.33,104.34,104.32,104.33
USDJPY,20080916,030400,104.34,104.36,104.33,104.35
USDJPY,20080916,030500,104.34,104.34,104.31,104.31
USDJPY,20080916,030600,104.31,104.34,104.31,104.34
USDJPY,20080916,030700,104.36,104.41,104.36,104.41
USDJPY,20080916,030800,104.42,104.44,104.34,104.34
USDJPY,20080916,030900,104.38,104.38,104.36,104.38
USDJPY,20080916,031000,104.37,104.37,104.36,104.36
USDJPY,20080916,031100,104.37,104.38,104.36,104.38
USDJPY,20080916,031200,104.39,104.40,104.38,104.38
USDJPY,20080916,031300,104.37,104.37,104.34,104.34
USDJPY,20080916,031400,104.33,104.33,104.30,104.31
USDJPY,20080916,031500,104.30,104.31,104.30,104.31
USDJPY,20080916,031600,104.31,104.31,104.27,104.27
USDJPY,20080916,031700,104.27,104.29,104.27,104.28
USDJPY,20080916,031800,104.28,104.28,104.26,104.26
USDJPY,20080916,031900,104.27,104.29,104.27,104.28
USDJPY,20080916,032000,104.29,104.30,104.28,104.30
USDJPY,20080916,032100,104.31,104.33,104.30,104.33
USDJPY,20080916,032200,104.33,104.40,104.33,104.40
USDJPY,20080916,032300,104.39,104.43,104.39,104.42
USDJPY,20080916,032400,104.43,104.44,104.42,104.42
USDJPY,20080916,032500,104.41,104.42,104.38,104.38
USDJPY,20080916,032600,104.37,104.39,104.37,104.39
USDJPY,20080916,032700,104.38,104.38,104.32,104.32
USDJPY,20080916,032800,104.33,104.33,104.31,104.31
USDJPY,20080916,032900,104.30,104.30,104.25,104.26
USDJPY,20080916,033000,104.27,104.27,104.26,104.26
USDJPY,20080916,033100,104.27,104.29,104.26,104.26
USDJPY,20080916,033200,104.25,104.27,104.24,104.26
USDJPY,20080916,033300,104.25,104.26,104.22,104.22
USDJPY,20080916,033400,104.23,104.27,104.23,104.27
USDJPY,20080916,033500,104.28,104.28,104.27,104.28
USDJPY,20080916,033600,104.29,104.30,104.28,104.30
USDJPY,20080916,033700,104.31,104.31,104.27,104.28
USDJPY,20080916,033800,104.29,104.32,104.29,104.32
USDJPY,20080916,033900,104.33,104.34,104.33,104.33
USDJPY,20080916,034000,104.33,104.33,104.31,104.32
USDJPY,20080916,034100,104.31,104.31,104.28,104.29
USDJPY,20080916,034200,104.29,104.31,104.29,104.31
USDJPY,20080916,034300,104.32,104.32,104.31,104.31
USDJPY,20080916,034400,104.30,104.31,104.28,104.28
USDJPY,20080916,034500,104.28,104.29,104.26,104.26
USDJPY,20080916,034600,104.27,104.27,104.25,104.26
USDJPY,20080916,034700,104.27,104.28,104.27,104.28
USDJPY,20080916,034800,104.29,104.30,104.28,104.28
USDJPY,20080916,034900,104.27,104.27,104.25,104.25
USDJPY,20080916,035000,104.24,104.25,104.24,104.24
USDJPY,20080916,035100,104.24,104.25,104.24,104.25
USDJPY,20080916,035200,104.26,104.28,104.26,104.28
USDJPY,20080916,035300,104.27,104.29,104.26,104.29
USDJPY,20080916,035400,104.28,104.29,104.28,104.29
USDJPY,20080916,035500,104.28,104.28,104.27,104.27
USDJPY,20080916,035600,104.28,104.28,104.27,104.28
USDJPY,20080916,035700,104.28,104.28,104.27,104.28
USDJPY,20080916,035800,104.28,104.28,104.27,104.27
USDJPY,20080916,035900,104.26,104.27,104.26,104.27
USDJPY,20080916,040000,104.27,104.27,104.22,104.22
USDJPY,20080916,040100,104.23,104.25,104.23,104.23
USDJPY,20080916,040200,104.24,104.26,104.23,104.25
USDJPY,20080916,040300,104.26,104.26,104.25,104.26
USDJPY,20080916,040400,104.25,104.25,104.23,104.24
USDJPY,20080916,040500,104.23,104.23,104.20,104.22
USDJPY,20080916,040600,104.22,104.23,104.22,104.23
USDJPY,20080916,040700,104.23,104.23,104.23,104.23
USDJPY,20080916,040800,104.24,104.25,104.24,104.25
USDJPY,20080916,040900,104.26,104.26,104.25,104.26
USDJPY,20080916,041000,104.26,104.26,104.24,104.24
USDJPY,20080916,041100,104.23,104.23,104.20,104.22
USDJPY,20080916,041200,104.20,104.22,104.19,104.20
USDJPY,20080916,041300,104.21,104.22,104.19,104.22
USDJPY,20080916,041400,104.22,104.23,104.22,104.23
USDJPY,20080916,041500,104.24,104.27,104.23,104.27
USDJPY,20080916,041600,104.27,104.28,104.25,104.25
USDJPY,20080916,041700,104.26,104.27,104.25,104.27
USDJPY,20080916,041800,104.26,104.31,104.26,104.31
USDJPY,20080916,041900,104.32,104.33,104.31,104.31
USDJPY,20080916,042000,104.30,104.30,104.25,104.26
USDJPY,20080916,042100,104.25,104.28,104.25,104.28
USDJPY,20080916,042200,104.27,104.28,104.26,104.27
USDJPY,20080916,042300,104.26,104.28,104.24,104.26
USDJPY,20080916,042400,104.25,104.26,104.24,104.24
USDJPY,20080916,042500,104.23,104.24,104.23,104.24
USDJPY,20080916,042600,104.25,104.25,104.24,104.25
USDJPY,20080916,042700,104.24,104.25,104.24,104.25
USDJPY,20080916,042800,104.24,104.25,104.24,104.25
USDJPY,20080916,042900,104.26,104.27,104.25,104.25
USDJPY,20080916,043000,104.26,104.26,104.26,104.26
USDJPY,20080916,043100,104.26,104.27,104.26,104.27
USDJPY,20080916,043200,104.27,104.28,104.27,104.27
USDJPY,20080916,043300,104.27,104.28,104.27,104.28
USDJPY,20080916,043400,104.27,104.28,104.26,104.27
USDJPY,20080916,043500,104.28,104.29,104.28,104.29
USDJPY,20080916,043600,104.28,104.29,104.28,104.29
USDJPY,20080916,043700,104.30,104.32,104.30,104.31
USDJPY,20080916,043800,104.32,104.33,104.32,104.32
USDJPY,20080916,043900,104.33,104.34,104.33,104.34
USDJPY,20080916,044000,104.35,104.36,104.34,104.34
USDJPY,20080916,044100,104.35,104.36,104.33,104.36
USDJPY,20080916,044200,104.36,104.37,104.36,104.36
USDJPY,20080916,044300,104.37,104.37,104.36,104.37
USDJPY,20080916,044400,104.36,104.36,104.33,104.33
USDJPY,20080916,044500,104.33,104.34,104.33,104.34
USDJPY,20080916,044600,104.34,104.36,104.34,104.36
USDJPY,20080916,044700,104.36,104.37,104.35,104.36
USDJPY,20080916,044800,104.35,104.37,104.35,104.36
USDJPY,20080916,044900,104.35,104.35,104.34,104.35
USDJPY,20080916,045000,104.34,104.34,104.30,104.32
USDJPY,20080916,045100,104.31,104.32,104.31,104.32
USDJPY,20080916,045200,104.31,104.32,104.30,104.30
USDJPY,20080916,045300,104.31,104.33,104.31,104.32
USDJPY,20080916,045400,104.33,104.33,104.32,104.33
USDJPY,20080916,045500,104.32,104.33,104.32,104.33
USDJPY,20080916,045600,104.33,104.33,104.32,104.33
USDJPY,20080916,045700,104.32,104.33,104.32,104.33
USDJPY,20080916,045800,104.34,104.34,104.33,104.33
USDJPY,20080916,045900,104.33,104.36,104.33,104.36
USDJPY,20080916,050000,104.36,104.36,104.35,104.36
USDJPY,20080916,050100,104.35,104.35,104.32,104.34
USDJPY,20080916,050200,104.35,104.38,104.35,104.36
USDJPY,20080916,050300,104.37,104.37,104.34,104.35
USDJPY,20080916,050400,104.34,104.34,104.34,104.34
USDJPY,20080916,050500,104.35,104.35,104.34,104.35
USDJPY,20080916,050600,104.35,104.35,104.33,104.34
USDJPY,20080916,050700,104.35,104.36,104.35,104.36
USDJPY,20080916,050800,104.36,104.36,104.35,104.36
USDJPY,20080916,050900,104.36,104.37,104.36,104.36
USDJPY,20080916,051000,104.37,104.37,104.36,104.37
USDJPY,20080916,051100,104.37,104.37,104.36,104.36
USDJPY,20080916,051200,104.37,104.37,104.36,104.36
USDJPY,20080916,051300,104.36,104.38,104.36,104.38
USDJPY,20080916,051400,104.37,104.39,104.37,104.38
USDJPY,20080916,051500,104.37,104.37,104.36,104.37
USDJPY,20080916,051600,104.37,104.37,104.36,104.36
USDJPY,20080916,051700,104.36,104.37,104.36,104.37
USDJPY,20080916,051800,104.38,104.38,104.38,104.38
USDJPY,20080916,051900,104.39,104.43,104.39,104.43
USDJPY,20080916,052000,104.44,104.44,104.40,104.40
USDJPY,20080916,052100,104.39,104.41,104.39,104.39
USDJPY,20080916,052200,104.40,104.40,104.37,104.38
USDJPY,20080916,052300,104.37,104.37,104.34,104.34
USDJPY,20080916,052400,104.35,104.35,104.35,104.35
USDJPY,20080916,052500,104.35,104.37,104.35,104.37
USDJPY,20080916,052600,104.36,104.36,104.36,104.36
USDJPY,20080916,052700,104.35,104.35,104.34,104.34
USDJPY,20080916,052800,104.35,104.37,104.35,104.37
USDJPY,20080916,052900,104.38,104.38,104.36,104.37
USDJPY,20080916,053000,104.37,104.38,104.37,104.38
USDJPY,20080916,053100,104.39,104.42,104.39,104.41
USDJPY,20080916,053200,104.42,104.42,104.42,104.42
USDJPY,20080916,053300,104.42,104.42,104.41,104.42
USDJPY,20080916,053400,104.42,104.42,104.41,104.41
USDJPY,20080916,053500,104.40,104.40,104.39,104.40
USDJPY,20080916,053600,104.40,104.41,104.40,104.41
USDJPY,20080916,053700,104.41,104.41,104.41,104.41
USDJPY,20080916,053800,104.41,104.42,104.41,104.42
USDJPY,20080916,053900,104.42,104.42,104.39,104.39
USDJPY,20080916,054000,104.38,104.38,104.37,104.37
USDJPY,20080916,054100,104.37,104.38,104.37,104.37
USDJPY,20080916,054200,104.36,104.37,104.35,104.36
USDJPY,20080916,054300,104.37,104.38,104.37,104.37
USDJPY,20080916,054400,104.38,104.38,104.37,104.37
USDJPY,20080916,054500,104.37,104.38,104.36,104.37
USDJPY,20080916,054600,104.38,104.38,104.37,104.37
USDJPY,20080916,054700,104.38,104.38,104.36,104.36
USDJPY,20080916,054800,104.37,104.38,104.37,104.38
USDJPY,20080916,054900,104.37,104.38,104.37,104.37
USDJPY,20080916,055000,104.38,104.38,104.37,104.37
USDJPY,20080916,055100,104.36,104.37,104.36,104.36
USDJPY,20080916,055200,104.37,104.37,104.35,104.35
USDJPY,20080916,055300,104.36,104.36,104.36,104.36
USDJPY,20080916,055400,104.36,104.36,104.35,104.35
USDJPY,20080916,055500,104.34,104.35,104.31,104.31
USDJPY,20080916,055600,104.32,104.35,104.32,104.34
USDJPY,20080916,055700,104.33,104.34,104.32,104.33
USDJPY,20080916,055800,104.33,104.34,104.32,104.32
USDJPY,20080916,055900,104.31,104.34,104.31,104.33
USDJPY,20080916,060000,104.33,104.33,104.28,104.28
USDJPY,20080916,060100,104.27,104.29,104.27,104.29
USDJPY,20080916,060200,104.30,104.33,104.30,104.31
USDJPY,20080916,060300,104.31,104.32,104.30,104.30
USDJPY,20080916,060400,104.31,104.31,104.31,104.31
USDJPY,20080916,060500,104.31,104.31,104.29,104.29
USDJPY,20080916,060600,104.28,104.29,104.28,104.28
USDJPY,20080916,060700,104.28,104.28,104.26,104.28
USDJPY,20080916,060800,104.28,104.28,104.26,104.27
USDJPY,20080916,060900,104.27,104.27,104.26,104.26
USDJPY,20080916,061000,104.26,104.27,104.26,104.26
USDJPY,20080916,061100,104.26,104.27,104.26,104.26
USDJPY,20080916,061200,104.26,104.26,104.25,104.25
USDJPY,20080916,061300,104.26,104.26,104.25,104.26
USDJPY,20080916,061400,104.26,104.26,104.26,104.26
USDJPY,20080916,061500,104.26,104.26,104.23,104.23
USDJPY,20080916,061600,104.24,104.25,104.24,104.25
USDJPY,20080916,061700,104.25,104.25,104.25,104.25
USDJPY,20080916,061800,104.25,104.26,104.25,104.26
USDJPY,20080916,061900,104.26,104.26,104.25,104.25
USDJPY,20080916,062000,104.25,104.26,104.25,104.25
USDJPY,20080916,062100,104.24,104.25,104.24,104.25
USDJPY,20080916,062200,104.24,104.25,104.23,104.25
USDJPY,20080916,062300,104.26,104.26,104.25,104.26
USDJPY,20080916,062400,104.25,104.25,104.25,104.25
USDJPY,20080916,062500,104.25,104.27,104.25,104.27
USDJPY,20080916,062600,104.27,104.29,104.26,104.29
USDJPY,20080916,062700,104.29,104.29,104.28,104.29
USDJPY,20080916,062800,104.29,104.29,104.29,104.29
USDJPY,20080916,062900,104.28,104.29,104.28,104.29
USDJPY,20080916,063000,104.30,104.32,104.30,104.31
USDJPY,20080916,063100,104.31,104.31,104.30,104.31
USDJPY,20080916,063200,104.30,104.31,104.30,104.31
USDJPY,20080916,063300,104.31,104.31,104.31,104.31
USDJPY,20080916,063400,104.32,104.34,104.32,104.33
USDJPY,20080916,063500,104.32,104.33,104.32,104.33
USDJPY,20080916,063600,104.33,104.34,104.33,104.34
USDJPY,20080916,063700,104.35,104.38,104.35,104.38
USDJPY,20080916,063800,104.39,104.39,104.38,104.39
USDJPY,20080916,063900,104.40,104.42,104.40,104.42
USDJPY,20080916,064000,104.43,104.43,104.40,104.41
USDJPY,20080916,064100,104.42,104.47,104.42,104.44
USDJPY,20080916,064200,104.43,104.43,104.40,104.41
USDJPY,20080916,064300,104.42,104.42,104.41,104.42
USDJPY,20080916,064400,104.42,104.42,104.40,104.40
USDJPY,20080916,064500,104.39,104.39,104.37,104.37
USDJPY,20080916,064600,104.36,104.36,104.35,104.36
USDJPY,20080916,064700,104.35,104.38,104.35,104.36
USDJPY,20080916,064800,104.36,104.37,104.36,104.37
USDJPY,20080916,064900,104.36,104.36,104.35,104.36
USDJPY,20080916,065000,104.36,104.39,104.36,104.38
USDJPY,20080916,065100,104.39,104.39,104.39,104.39
USDJPY,20080916,065200,104.39,104.39,104.39,104.39
USDJPY,20080916,065300,104.39,104.39,104.38,104.39
USDJPY,20080916,065400,104.38,104.39,104.38,104.39
USDJPY,20080916,065500,104.39,104.41,104.38,104.41
USDJPY,20080916,065600,104.40,104.43,104.40,104.43
USDJPY,20080916,065700,104.43,104.43,104.42,104.42
USDJPY,20080916,065800,104.42,104.42,104.42,104.42
USDJPY,20080916,065900,104.43,104.44,104.42,104.43
USDJPY,20080916,070000,104.42,104.43,104.40,104.42
USDJPY,20080916,070100,104.42,104.43,104.41,104.41
USDJPY,20080916,070200,104.41,104.42,104.41,104.41
USDJPY,20080916,070300,104.42,104.42,104.41,104.41
USDJPY,20080916,070400,104.41,104.42,104.41,104.42
USDJPY,20080916,070500,104.41,104.42,104.38,104.38
USDJPY,20080916,070600,104.37,104.39,104.37,104.38
USDJPY,20080916,070700,104.38,104.38,104.37,104.38
USDJPY,20080916,070800,104.38,104.40,104.38,104.39
USDJPY,20080916,070900,104.39,104.39,104.38,104.38
USDJPY,20080916,071000,104.39,104.39,104.36,104.36
USDJPY,20080916,071100,104.36,104.36,104.36,104.36
USDJPY,20080916,071200,104.36,104.36,104.35,104.36
USDJPY,20080916,071300,104.36,104.36,104.35,104.35
USDJPY,20080916,071400,104.36,104.37,104.36,104.37
USDJPY,20080916,071500,104.38,104.39,104.38,104.38
USDJPY,20080916,071600,104.39,104.39,104.38,104.38
USDJPY,20080916,071700,104.38,104.38,104.37,104.38
USDJPY,20080916,071800,104.37,104.39,104.37,104.39
USDJPY,20080916,071900,104.39,104.40,104.39,104.40
USDJPY,20080916,072000,104.39,104.40,104.39,104.40
USDJPY,20080916,072100,104.40,104.40,104.39,104.39
USDJPY,20080916,072200,104.39,104.39,104.39,104.39
USDJPY,20080916,072300,104.39,104.40,104.38,104.39
USDJPY,20080916,072400,104.39,104.39,104.38,104.38
USDJPY,20080916,072500,104.38,104.38,104.38,104.38
USDJPY,20080916,072600,104.38,104.39,104.38,104.39
USDJPY,20080916,072700,104.39,104.40,104.39,104.40
USDJPY,20080916,072800,104.40,104.40,104.39,104.39
USDJPY,20080916,072900,104.40,104.40,104.39,104.39
USDJPY,20080916,073000,104.39,104.40,104.39,104.40
USDJPY,20080916,073100,104.40,104.40,104.39,104.39
USDJPY,20080916,073200,104.39,104.40,104.39,104.40
USDJPY,20080916,073300,104.41,104.44,104.41,104.43
USDJPY,20080916,073400,104.43,104.43,104.43,104.43
USDJPY,20080916,073500,104.43,104.44,104.42,104.42
USDJPY,20080916,073600,104.41,104.43,104.41,104.41
USDJPY,20080916,073700,104.40,104.43,104.40,104.42
USDJPY,20080916,073800,104.42,104.43,104.42,104.43
USDJPY,20080916,073900,104.42,104.43,104.41,104.41
USDJPY,20080916,074000,104.41,104.41,104.40,104.40
USDJPY,20080916,074100,104.40,104.40,104.39,104.39
USDJPY,20080916,074200,104.39,104.39,104.38,104.38
USDJPY,20080916,074300,104.37,104.37,104.36,104.36
USDJPY,20080916,074400,104.35,104.36,104.35,104.36
USDJPY,20080916,074500,104.35,104.38,104.35,104.38
USDJPY,20080916,074600,104.37,104.37,104.35,104.36
USDJPY,20080916,074700,104.35,104.35,104.33,104.34
USDJPY,20080916,074800,104.34,104.35,104.33,104.34
USDJPY,20080916,074900,104.34,104.34,104.34,104.34
USDJPY,20080916,075000,104.34,104.34,104.34,104.34
USDJPY,20080916,075100,104.35,104.35,104.31,104.31
USDJPY,20080916,075200,104.32,104.34,104.32,104.32
USDJPY,20080916,075300,104.33,104.33,104.29,104.29
USDJPY,20080916,075400,104.29,104.29,104.26,104.26
USDJPY,20080916,075500,104.25,104.25,104.21,104.23
USDJPY,20080916,075600,104.22,104.25,104.20,104.25
USDJPY,20080916,075700,104.24,104.30,104.23,104.28
USDJPY,20080916,075800,104.29,104.29,104.27,104.28
USDJPY,20080916,075900,104.27,104.28,104.27,104.27
USDJPY,20080916,080000,104.28,104.29,104.27,104.29
USDJPY,20080916,080100,104.28,104.31,104.28,104.31
USDJPY,20080916,080200,104.32,104.33,104.32,104.32
USDJPY,20080916,080300,104.33,104.35,104.32,104.32
USDJPY,20080916,080400,104.31,104.32,104.30,104.30
USDJPY,20080916,080500,104.31,104.31,104.28,104.28
USDJPY,20080916,080600,104.26,104.28,104.25,104.28
USDJPY,20080916,080700,104.29,104.29,104.28,104.28
USDJPY,20080916,080800,104.27,104.30,104.27,104.29
USDJPY,20080916,080900,104.28,104.28,104.25,104.27
USDJPY,20080916,081000,104.26,104.27,104.26,104.26
USDJPY,20080916,081100,104.27,104.30,104.27,104.29
USDJPY,20080916,081200,104.30,104.31,104.30,104.30
USDJPY,20080916,081300,104.29,104.31,104.28,104.31
USDJPY,20080916,081400,104.32,104.33,104.30,104.30
USDJPY,20080916,081500,104.31,104.31,104.29,104.30
USDJPY,20080916,081600,104.31,104.39,104.31,104.39
USDJPY,20080916,081700,104.38,104.39,104.37,104.37
USDJPY,20080916,081800,104.36,104.38,104.35,104.35
USDJPY,20080916,081900,104.36,104.40,104.36,104.37
USDJPY,20080916,082000,104.36,104.36,104.31,104.31
USDJPY,20080916,082100,104.29,104.29,104.20,104.22
USDJPY,20080916,082200,104.21,104.23,104.21,104.21
USDJPY,20080916,082300,104.20,104.21,104.20,104.20
USDJPY,20080916,082400,104.20,104.25,104.20,104.22
USDJPY,20080916,082500,104.22,104.27,104.22,104.26
USDJPY,20080916,082600,104.25,104.25,104.22,104.22
USDJPY,20080916,082700,104.22,104.22,104.22,104.22
USDJPY,20080916,082800,104.21,104.22,104.20,104.20
USDJPY,20080916,082900,104.21,104.21,104.19,104.20
USDJPY,20080916,083000,104.21,104.23,104.21,104.22
USDJPY,20080916,083100,104.21,104.21,104.18,104.18
USDJPY,20080916,083200,104.17,104.20,104.17,104.20
USDJPY,20080916,083300,104.21,104.24,104.20,104.23
USDJPY,20080916,083400,104.24,104.24,104.22,104.22
USDJPY,20080916,083500,104.22,104.23,104.21,104.23
USDJPY,20080916,083600,104.24,104.24,104.22,104.22
USDJPY,20080916,083700,104.23,104.26,104.22,104.26
USDJPY,20080916,083800,104.25,104.25,104.23,104.24
USDJPY,20080916,083900,104.23,104.23,104.20,104.20
USDJPY,20080916,084000,104.19,104.22,104.19,104.21
USDJPY,20080916,084100,104.22,104.22,104.21,104.22
USDJPY,20080916,084200,104.22,104.23,104.21,104.21
USDJPY,20080916,084300,104.20,104.22,104.20,104.21
USDJPY,20080916,084400,104.20,104.21,104.19,104.21
USDJPY,20080916,084500,104.20,104.21,104.20,104.20
USDJPY,20080916,084600,104.20,104.22,104.19,104.22
USDJPY,20080916,084700,104.21,104.22,104.21,104.22
USDJPY,20080916,084800,104.21,104.21,104.17,104.17
USDJPY,20080916,084900,104.16,104.18,104.16,104.16
USDJPY,20080916,085000,104.15,104.15,104.08,104.08
USDJPY,20080916,085100,104.09,104.09,104.07,104.08
USDJPY,20080916,085200,104.07,104.07,104.06,104.06
USDJPY,20080916,085300,104.05,104.05,103.90,103.90
USDJPY,20080916,085400,103.91,103.96,103.86,103.96
USDJPY,20080916,085500,103.97,103.98,103.81,103.81
USDJPY,20080916,085600,103.82,103.85,103.81,103.83
USDJPY,20080916,085700,103.82,103.82,103.78,103.80
USDJPY,20080916,085800,103.81,103.84,103.80,103.83
USDJPY,20080916,085900,103.82,103.88,103.82,103.87
USDJPY,20080916,090000,103.88,103.97,103.88,103.97
USDJPY,20080916,090100,103.98,104.02,103.98,104.01
USDJPY,20080916,090200,104.02,104.02,103.93,103.94
USDJPY,20080916,090300,103.93,103.94,103.90,103.93
USDJPY,20080916,090400,103.94,104.01,103.94,103.97
USDJPY,20080916,090500,103.98,104.00,103.97,104.00
USDJPY,20080916,090600,104.01,104.01,103.97,103.99
USDJPY,20080916,090700,103.98,104.00,103.98,103.98
USDJPY,20080916,090800,103.99,103.99,103.94,103.97
USDJPY,20080916,090900,103.98,104.01,103.96,103.97
USDJPY,20080916,091000,103.99,104.00,103.94,103.94
USDJPY,20080916,091100,103.93,103.93,103.91,103.91
USDJPY,20080916,091200,103.92,103.93,103.88,103.88
USDJPY,20080916,091300,103.87,103.87,103.82,103.84
USDJPY,20080916,091400,103.85,103.85,103.76,103.79
USDJPY,20080916,091500,103.80,103.80,103.68,103.73
USDJPY,20080916,091600,103.72,103.79,103.71,103.79
USDJPY,20080916,091700,103.78,103.80,103.76,103.76
USDJPY,20080916,091800,103.77,103.78,103.73,103.75
USDJPY,20080916,091900,103.76,103.77,103.75,103.77
USDJPY,20080916,092000,103.76,103.78,103.76,103.78
USDJPY,20080916,092100,103.79,103.81,103.75,103.76
USDJPY,20080916,092200,103.77,103.77,103.72,103.72
USDJPY,20080916,092300,103.71,103.76,103.71,103.76
USDJPY,20080916,092400,103.76,103.76,103.74,103.75
USDJPY,20080916,092500,103.76,103.78,103.70,103.70
USDJPY,20080916,092600,103.71,103.72,103.69,103.69
USDJPY,20080916,092700,103.68,103.68,103.66,103.67
USDJPY,20080916,092800,103.67,103.67,103.65,103.66
USDJPY,20080916,092900,103.65,103.65,103.60,103.60
USDJPY,20080916,093000,103.61,103.61,103.60,103.61
USDJPY,20080916,093100,103.60,103.65,103.60,103.65
USDJPY,20080916,093200,103.66,103.69,103.66,103.69
USDJPY,20080916,093300,103.70,103.77,103.70,103.76
USDJPY,20080916,093400,103.77,103.82,103.76,103.81
USDJPY,20080916,093500,103.82,103.83,103.81,103.83
USDJPY,20080916,093600,103.83,103.85,103.80,103.85
USDJPY,20080916,093700,103.86,104.02,103.86,104.02
USDJPY,20080916,093800,104.01,104.03,104.00,104.00
USDJPY,20080916,093900,104.01,104.02,103.90,103.90
USDJPY,20080916,094000,103.89,103.91,103.87,103.88
USDJPY,20080916,094100,103.89,103.90,103.89,103.90
USDJPY,20080916,094200,103.89,103.90,103.89,103.89
USDJPY,20080916,094300,103.88,103.88,103.85,103.87
USDJPY,20080916,094400,103.88,103.88,103.86,103.87
USDJPY,20080916,094500,103.88,104.01,103.86,103.99
USDJPY,20080916,094600,103.97,103.97,103.88,103.89
USDJPY,20080916,094700,103.90,103.90,103.88,103.88
USDJPY,20080916,094800,103.87,103.88,103.85,103.87
USDJPY,20080916,094900,103.86,103.87,103.80,103.81
USDJPY,20080916,095000,103.80,103.81,103.70,103.71
USDJPY,20080916,095100,103.72,103.72,103.65,103.66
USDJPY,20080916,095200,103.65,103.70,103.65,103.68
USDJPY,20080916,095300,103.69,103.72,103.69,103.72
USDJPY,20080916,095400,103.73,103.77,103.73,103.76
USDJPY,20080916,095500,103.77,103.82,103.77,103.79
USDJPY,20080916,095600,103.78,103.78,103.73,103.74
USDJPY,20080916,095700,103.73,103.73,103.65,103.66
USDJPY,20080916,095800,103.65,103.66,103.64,103.64
USDJPY,20080916,095900,103.65,103.68,103.64,103.68
USDJPY,20080916,100000,103.67,103.71,103.66,103.69
USDJPY,20080916,100100,103.70,103.70,103.68,103.69
USDJPY,20080916,100200,103.68,103.76,103.68,103.76
USDJPY,20080916,100300,103.75,103.75,103.71,103.72
USDJPY,20080916,100400,103.71,103.73,103.71,103.73
USDJPY,20080916,100500,103.72,103.74,103.72,103.74
USDJPY,20080916,100600,103.75,103.76,103.74,103.76
USDJPY,20080916,100700,103.75,103.81,103.75,103.81
USDJPY,20080916,100800,103.82,103.88,103.82,103.85
USDJPY,20080916,100900,103.84,103.89,103.84,103.89
USDJPY,20080916,101000,103.88,103.88,103.81,103.81
USDJPY,20080916,101100,103.82,103.88,103.82,103.88
USDJPY,20080916,101200,103.87,103.88,103.83,103.84
USDJPY,20080916,101300,103.85,103.89,103.83,103.86
USDJPY,20080916,101400,103.87,103.87,103.82,103.82
USDJPY,20080916,101500,103.81,103.84,103.81,103.82
USDJPY,20080916,101600,103.81,103.81,103.80,103.80
USDJPY,20080916,101700,103.81,103.83,103.78,103.81
USDJPY,20080916,101800,103.80,103.81,103.78,103.80
USDJPY,20080916,101900,103.81,103.81,103.79,103.79
USDJPY,20080916,102000,103.78,103.79,103.77,103.78
USDJPY,20080916,102100,103.77,103.77,103.75,103.76
USDJPY,20080916,102200,103.75,103.79,103.75,103.78
USDJPY,20080916,102300,103.79,103.80,103.79,103.80
USDJPY,20080916,102400,103.79,103.84,103.79,103.83
USDJPY,20080916,102500,103.83,103.85,103.82,103.84
USDJPY,20080916,102600,103.83,103.84,103.77,103.77
USDJPY,20080916,102700,103.76,103.76,103.74,103.75
USDJPY,20080916,102800,103.74,103.74,103.72,103.73
USDJPY,20080916,102900,103.74,103.74,103.70,103.70
USDJPY,20080916,103000,103.71,103.79,103.71,103.79
USDJPY,20080916,103100,103.80,103.80,103.78,103.78
USDJPY,20080916,103200,103.78,103.78,103.75,103.77
USDJPY,20080916,103300,103.77,103.77,103.75,103.76
USDJPY,20080916,103400,103.76,103.81,103.76,103.81
USDJPY,20080916,103500,103.82,103.83,103.80,103.80
USDJPY,20080916,103600,103.79,103.79,103.78,103.79
USDJPY,20080916,103700,103.79,103.79,103.74,103.74
USDJPY,20080916,103800,103.75,103.78,103.74,103.78
USDJPY,20080916,103900,103.78,103.81,103.78,103.81
USDJPY,20080916,104000,103.81,103.81,103.76,103.77
USDJPY,20080916,104100,103.78,103.78,103.74,103.74
USDJPY,20080916,104200,103.75,103.78,103.74,103.76
USDJPY,20080916,104300,103.75,103.80,103.75,103.80
USDJPY,20080916,104400,103.81,103.82,103.79,103.80
USDJPY,20080916,104500,103.79,103.80,103.72,103.72
USDJPY,20080916,104600,103.71,103.72,103.68,103.68
USDJPY,20080916,104700,103.69,103.70,103.68,103.68
USDJPY,20080916,104800,103.69,103.71,103.69,103.69
USDJPY,20080916,104900,103.70,103.71,103.68,103.69
USDJPY,20080916,105000,103.69,103.71,103.69,103.71
USDJPY,20080916,105100,103.72,103.75,103.72,103.75
USDJPY,20080916,105200,103.75,103.77,103.75,103.76
USDJPY,20080916,105300,103.77,103.82,103.76,103.82
USDJPY,20080916,105400,103.81,103.82,103.81,103.81
USDJPY,20080916,105500,103.81,103.84,103.81,103.84
USDJPY,20080916,105600,103.85,103.85,103.82,103.82
USDJPY,20080916,105700,103.82,103.82,103.79,103.81
USDJPY,20080916,105800,103.80,103.80,103.78,103.78
USDJPY,20080916,105900,103.78,103.78,103.76,103.76
USDJPY,20080916,110000,103.77,103.77,103.75,103.76
USDJPY,20080916,110100,103.75,103.81,103.75,103.79
USDJPY,20080916,110200,103.80,103.81,103.78,103.80
USDJPY,20080916,110300,103.79,103.80,103.75,103.75
USDJPY,20080916,110400,103.76,103.81,103.76,103.79
USDJPY,20080916,110500,103.80,103.82,103.78,103.78
USDJPY,20080916,110600,103.79,103.86,103.79,103.86
USDJPY,20080916,110700,103.87,103.90,103.87,103.89
USDJPY,20080916,110800,103.90,103.91,103.89,103.89
USDJPY,20080916,110900,103.90,103.95,103.90,103.95
USDJPY,20080916,111000,103.96,104.09,103.96,104.07
USDJPY,20080916,111100,104.06,104.06,104.03,104.05
USDJPY,20080916,111200,104.06,104.09,104.04,104.09
USDJPY,20080916,111300,104.08,104.08,104.05,104.06
USDJPY,20080916,111400,104.07,104.07,104.05,104.06
USDJPY,20080916,111500,104.05,104.05,104.01,104.01
USDJPY,20080916,111600,104.02,104.03,104.00,104.00
USDJPY,20080916,111700,104.01,104.06,104.01,104.04
USDJPY,20080916,111800,104.05,104.05,104.03,104.03
USDJPY,20080916,111900,104.02,104.02,103.98,103.99
USDJPY,20080916,112000,103.98,104.03,103.98,104.03
USDJPY,20080916,112100,104.04,104.09,104.04,104.09
USDJPY,20080916,112200,104.10,104.13,104.10,104.10
USDJPY,20080916,112300,104.09,104.11,104.07,104.09
USDJPY,20080916,112400,104.08,104.11,104.08,104.11
USDJPY,20080916,112500,104.12,104.19,104.12,104.17
USDJPY,20080916,112600,104.16,104.26,104.16,104.26
USDJPY,20080916,112700,104.25,104.32,104.25,104.32
USDJPY,20080916,112800,104.31,104.32,104.25,104.26
USDJPY,20080916,112900,104.27,104.31,104.27,104.31
USDJPY,20080916,113000,104.30,104.31,104.30,104.30
USDJPY,20080916,113100,104.31,104.37,104.30,104.36
USDJPY,20080916,113200,104.37,104.39,104.35,104.36
USDJPY,20080916,113300,104.35,104.38,104.34,104.35
USDJPY,20080916,113400,104.34,104.34,104.27,104.32
USDJPY,20080916,113500,104.31,104.31,104.29,104.31
USDJPY,20080916,113600,104.30,104.34,104.30,104.34
USDJPY,20080916,113700,104.35,104.37,104.35,104.36
USDJPY,20080916,113800,104.37,104.44,104.37,104.43
USDJPY,20080916,113900,104.42,104.43,104.42,104.43
USDJPY,20080916,114000,104.44,104.49,104.43,104.48
USDJPY,20080916,114100,104.49,104.53,104.47,104.50
USDJPY,20080916,114200,104.51,104.54,104.51,104.54
USDJPY,20080916,114300,104.55,104.57,104.55,104.56
USDJPY,20080916,114400,104.57,104.63,104.56,104.63
USDJPY,20080916,114500,104.64,104.65,104.62,104.62
USDJPY,20080916,114600,104.61,104.62,104.60,104.61
USDJPY,20080916,114700,104.62,104.67,104.60,104.60
USDJPY,20080916,114800,104.59,104.61,104.51,104.53
USDJPY,20080916,114900,104.52,104.52,104.49,104.50
USDJPY,20080916,115000,104.51,104.54,104.51,104.53
USDJPY,20080916,115100,104.54,104.54,104.50,104.53
USDJPY,20080916,115200,104.54,104.56,104.53,104.54
USDJPY,20080916,115300,104.55,104.56,104.54,104.54
USDJPY,20080916,115400,104.55,104.59,104.52,104.53
USDJPY,20080916,115500,104.54,104.54,104.50,104.50
USDJPY,20080916,115600,104.49,104.52,104.49,104.51
USDJPY,20080916,115700,104.52,104.54,104.51,104.54
USDJPY,20080916,115800,104.55,104.56,104.53,104.54
USDJPY,20080916,115900,104.53,104.57,104.53,104.56
USDJPY,20080916,120000,104.57,104.61,104.57,104.57
USDJPY,20080916,120100,104.56,104.59,104.54,104.54
USDJPY,20080916,120200,104.53,104.53,104.49,104.50
USDJPY,20080916,120300,104.51,104.52,104.46,104.48
USDJPY,20080916,120400,104.47,104.50,104.46,104.50
USDJPY,20080916,120500,104.51,104.51,104.48,104.48
USDJPY,20080916,120600,104.47,104.48,104.46,104.46
USDJPY,20080916,120700,104.47,104.47,104.40,104.40
USDJPY,20080916,120800,104.39,104.39,104.36,104.36
USDJPY,20080916,120900,104.35,104.40,104.35,104.39
USDJPY,20080916,121000,104.37,104.37,104.33,104.33
USDJPY,20080916,121100,104.34,104.35,104.33,104.34
USDJPY,20080916,121200,104.36,104.36,104.34,104.34
USDJPY,20080916,121300,104.35,104.35,104.32,104.33
USDJPY,20080916,121400,104.32,104.32,104.26,104.28
USDJPY,20080916,121500,104.29,104.32,104.24,104.24
USDJPY,20080916,121600,104.25,104.31,104.24,104.31
USDJPY,20080916,121700,104.31,104.38,104.30,104.38
USDJPY,20080916,121800,104.39,104.44,104.38,104.43
USDJPY,20080916,121900,104.42,104.43,104.42,104.42
USDJPY,20080916,122000,104.43,104.43,104.40,104.41
USDJPY,20080916,122100,104.42,104.45,104.41,104.45
USDJPY,20080916,122200,104.44,104.47,104.43,104.47
USDJPY,20080916,122300,104.48,104.48,104.42,104.43
USDJPY,20080916,122400,104.42,104.42,104.41,104.41
USDJPY,20080916,122500,104.40,104.40,104.27,104.30
USDJPY,20080916,122600,104.31,104.38,104.30,104.38
USDJPY,20080916,122700,104.38,104.38,104.36,104.36
USDJPY,20080916,122800,104.37,104.37,104.33,104.34
USDJPY,20080916,122900,104.35,104.37,104.34,104.37
USDJPY,20080916,123000,104.38,104.39,104.32,104.33
USDJPY,20080916,123100,104.32,104.33,104.28,104.28
USDJPY,20080916,123200,104.29,104.30,104.28,104.30
USDJPY,20080916,123300,104.31,104.34,104.31,104.33
USDJPY,20080916,123400,104.34,104.35,104.34,104.34
USDJPY,20080916,123500,104.35,104.35,104.29,104.30
USDJPY,20080916,123600,104.29,104.29,104.25,104.25
USDJPY,20080916,123700,104.26,104.26,104.25,104.25
USDJPY,20080916,123800,104.25,104.26,104.23,104.26
USDJPY,20080916,123900,104.27,104.27,104.25,104.25
USDJPY,20080916,124000,104.24,104.25,104.23,104.24
USDJPY,20080916,124100,104.23,104.25,104.23,104.25
USDJPY,20080916,124200,104.24,104.28,104.24,104.27
USDJPY,20080916,124300,104.26,104.29,104.26,104.28
USDJPY,20080916,124400,104.27,104.28,104.26,104.27
USDJPY,20080916,124500,104.28,104.28,104.25,104.27
USDJPY,20080916,124600,104.28,104.29,104.25,104.25
USDJPY,20080916,124700,104.25,104.27,104.25,104.25
USDJPY,20080916,124800,104.24,104.24,104.20,104.20
USDJPY,20080916,124900,104.19,104.19,104.06,104.06
USDJPY,20080916,125000,104.07,104.08,104.06,104.06
USDJPY,20080916,125100,104.05,104.09,104.04,104.09
USDJPY,20080916,125200,104.10,104.11,104.08,104.10
USDJPY,20080916,125300,104.11,104.18,104.11,104.15
USDJPY,20080916,125400,104.15,104.15,104.14,104.15
USDJPY,20080916,125500,104.16,104.17,104.15,104.16
USDJPY,20080916,125600,104.17,104.17,104.13,104.13
USDJPY,20080916,125700,104.14,104.14,104.12,104.12
USDJPY,20080916,125800,104.11,104.17,104.11,104.17
USDJPY,20080916,125900,104.18,104.18,104.12,104.12
USDJPY,20080916,130000,104.13,104.15,104.12,104.15
USDJPY,20080916,130100,104.14,104.17,104.14,104.15
USDJPY,20080916,130200,104.14,104.14,104.09,104.11
USDJPY,20080916,130300,104.11,104.12,104.08,104.08
USDJPY,20080916,130400,104.08,104.08,104.06,104.06
USDJPY,20080916,130500,104.07,104.08,104.07,104.08
USDJPY,20080916,130600,104.07,104.07,104.06,104.06
USDJPY,20080916,130700,104.07,104.11,104.07,104.09
USDJPY,20080916,130800,104.08,104.09,104.06,104.06
USDJPY,20080916,130900,104.06,104.07,104.05,104.06
USDJPY,20080916,131000,104.05,104.05,104.02,104.03
USDJPY,20080916,131100,104.02,104.04,104.02,104.04
USDJPY,20080916,131200,104.05,104.06,104.03,104.03
USDJPY,20080916,131300,104.04,104.04,104.01,104.01
USDJPY,20080916,131400,104.02,104.02,104.00,104.01
USDJPY,20080916,131500,104.00,104.00,103.95,103.96
USDJPY,20080916,131600,103.97,103.98,103.93,103.94
USDJPY,20080916,131700,103.93,103.93,103.89,103.90
USDJPY,20080916,131800,103.92,103.93,103.89,103.93
USDJPY,20080916,131900,103.94,103.95,103.93,103.94
USDJPY,20080916,132000,103.93,103.93,103.92,103.93
USDJPY,20080916,132100,103.94,103.95,103.94,103.95
USDJPY,20080916,132200,103.96,103.96,103.85,103.85
USDJPY,20080916,132300,103.84,103.85,103.82,103.82
USDJPY,20080916,132400,103.83,103.88,103.82,103.86
USDJPY,20080916,132500,103.87,103.89,103.86,103.86
USDJPY,20080916,132600,103.85,103.85,103.81,103.81
USDJPY,20080916,132700,103.82,103.83,103.79,103.80
USDJPY,20080916,132800,103.79,103.81,103.79,103.79
USDJPY,20080916,132900,103.78,103.82,103.78,103.81
USDJPY,20080916,133000,103.80,103.81,103.78,103.81
USDJPY,20080916,133100,103.82,103.82,103.76,103.77
USDJPY,20080916,133200,103.78,103.80,103.77,103.80
USDJPY,20080916,133300,103.81,103.83,103.79,103.80
USDJPY,20080916,133400,103.81,103.81,103.80,103.80
USDJPY,20080916,133500,103.80,103.82,103.80,103.80
USDJPY,20080916,133600,103.80,103.82,103.80,103.81
USDJPY,20080916,133700,103.81,103.81,103.81,103.81
USDJPY,20080916,133800,103.80,103.83,103.80,103.82
USDJPY,20080916,133900,103.81,103.82,103.78,103.79
USDJPY,20080916,134000,103.78,103.78,103.77,103.78
USDJPY,20080916,134100,103.77,103.77,103.74,103.74
USDJPY,20080916,134200,103.73,103.76,103.72,103.72
USDJPY,20080916,134300,103.71,103.74,103.67,103.72
USDJPY,20080916,134400,103.71,103.72,103.71,103.72
USDJPY,20080916,134500,103.72,103.72,103.67,103.67
USDJPY,20080916,134600,103.67,103.68,103.65,103.66
USDJPY,20080916,134700,103.67,103.67,103.66,103.67
USDJPY,20080916,134800,103.66,103.69,103.66,103.69
USDJPY,20080916,134900,103.70,103.70,103.67,103.68
USDJPY,20080916,135000,103.69,103.69,103.67,103.68
USDJPY,20080916,135100,103.67,103.67,103.66,103.67
USDJPY,20080916,135200,103.66,103.67,103.65,103.67
USDJPY,20080916,135300,103.67,103.73,103.67,103.72
USDJPY,20080916,135400,103.72,103.77,103.71,103.77
USDJPY,20080916,135500,103.76,103.92,103.76,103.91
USDJPY,20080916,135600,103.92,103.92,103.88,103.88
USDJPY,20080916,135700,103.89,103.94,103.89,103.93
USDJPY,20080916,135800,103.94,104.00,103.94,103.97
USDJPY,20080916,135900,103.98,104.07,103.98,104.06
USDJPY,20080916,140000,104.05,104.05,103.98,103.98
USDJPY,20080916,140100,104.00,104.01,103.98,104.00
USDJPY,20080916,140200,104.00,104.00,103.96,103.97
USDJPY,20080916,140300,103.98,104.00,103.98,103.99
USDJPY,20080916,140400,103.98,103.98,103.87,103.89
USDJPY,20080916,140500,103.88,103.89,103.87,103.89
USDJPY,20080916,140600,103.90,103.90,103.84,103.86
USDJPY,20080916,140700,103.87,103.87,103.73,103.74
USDJPY,20080916,140800,103.73,103.75,103.70,103.71
USDJPY,20080916,140900,103.70,103.70,103.66,103.68
USDJPY,20080916,141000,103.69,103.76,103.69,103.76
USDJPY,20080916,141100,103.77,103.79,103.76,103.77
USDJPY,20080916,141200,103.78,104.06,103.77,103.95
USDJPY,20080916,141300,103.94,103.98,103.92,103.97
USDJPY,20080916,141400,103.98,103.99,103.82,103.82
USDJPY,20080916,141500,103.81,103.85,103.78,103.78
USDJPY,20080916,141600,103.77,103.94,103.77,103.94
USDJPY,20080916,141700,103.95,103.96,103.91,103.91
USDJPY,20080916,141800,103.90,103.91,103.86,103.89
USDJPY,20080916,141900,103.88,103.88,103.67,103.70
USDJPY,20080916,142000,103.71,103.82,103.70,103.82
USDJPY,20080916,142100,103.83,103.91,103.80,103.90
USDJPY,20080916,142200,103.89,103.89,103.86,103.88
USDJPY,20080916,142300,103.87,103.92,103.86,103.86
USDJPY,20080916,142400,103.87,103.89,103.86,103.89
USDJPY,20080916,142500,103.90,103.93,103.89,103.92
USDJPY,20080916,142600,103.92,103.94,103.92,103.94
USDJPY,20080916,142700,103.93,103.94,103.93,103.94
USDJPY,20080916,142800,103.94,103.97,103.94,103.97
USDJPY,20080916,142900,103.98,104.01,103.97,103.97
USDJPY,20080916,143000,103.96,104.04,103.94,104.03
USDJPY,20080916,143100,104.02,104.06,103.94,103.96
USDJPY,20080916,143200,103.95,103.97,103.94,103.96
USDJPY,20080916,143300,103.95,103.99,103.95,103.99
USDJPY,20080916,143400,103.98,103.98,103.82,103.82
USDJPY,20080916,143500,103.83,103.87,103.80,103.81
USDJPY,20080916,143600,103.82,103.82,103.77,103.81
USDJPY,20080916,143700,103.82,103.83,103.76,103.76
USDJPY,20080916,143800,103.78,103.81,103.70,103.72
USDJPY,20080916,143900,103.71,103.71,103.66,103.68
USDJPY,20080916,144000,103.69,103.73,103.69,103.72
USDJPY,20080916,144100,103.71,103.78,103.70,103.77
USDJPY,20080916,144200,103.78,103.78,103.73,103.75
USDJPY,20080916,144300,103.76,103.78,103.75,103.76
USDJPY,20080916,144400,103.77,103.78,103.75,103.76
USDJPY,20080916,144500,103.77,103.77,103.75,103.76
USDJPY,20080916,144600,103.77,103.78,103.72,103.73
USDJPY,20080916,144700,103.74,103.77,103.74,103.76
USDJPY,20080916,144800,103.75,103.75,103.68,103.72
USDJPY,20080916,144900,103.73,103.75,103.73,103.75
USDJPY,20080916,145000,103.76,103.82,103.76,103.80
USDJPY,20080916,145100,103.79,103.81,103.79,103.79
USDJPY,20080916,145200,103.80,103.80,103.74,103.74
USDJPY,20080916,145300,103.75,103.76,103.74,103.74
USDJPY,20080916,145400,103.73,103.74,103.68,103.70
USDJPY,20080916,145500,103.69,103.69,103.67,103.68
USDJPY,20080916,145600,103.69,103.70,103.67,103.67
USDJPY,20080916,145700,103.67,103.68,103.67,103.68
USDJPY,20080916,145800,103.67,103.67,103.64,103.64
USDJPY,20080916,145900,103.63,103.64,103.54,103.54
USDJPY,20080916,150000,103.53,103.61,103.53,103.60
USDJPY,20080916,150100,103.61,103.73,103.57,103.73
USDJPY,20080916,150200,103.74,103.86,103.73,103.85
USDJPY,20080916,150300,103.84,103.85,103.76,103.78
USDJPY,20080916,150400,103.77,103.81,103.75,103.79
USDJPY,20080916,150500,103.78,103.78,103.75,103.75
USDJPY,20080916,150600,103.76,103.79,103.75,103.78
USDJPY,20080916,150700,103.76,103.78,103.75,103.77
USDJPY,20080916,150800,103.76,103.76,103.68,103.70
USDJPY,20080916,150900,103.69,103.69,103.67,103.68
USDJPY,20080916,151000,103.69,103.70,103.68,103.69
USDJPY,20080916,151100,103.70,103.71,103.67,103.71
USDJPY,20080916,151200,103.72,103.72,103.56,103.63
USDJPY,20080916,151300,103.61,103.64,103.61,103.63
USDJPY,20080916,151400,103.64,103.68,103.63,103.68
USDJPY,20080916,151500,103.67,103.73,103.67,103.73
USDJPY,20080916,151600,103.74,103.75,103.69,103.71
USDJPY,20080916,151700,103.72,103.73,103.72,103.73
USDJPY,20080916,151800,103.72,103.72,103.70,103.70
USDJPY,20080916,151900,103.69,103.70,103.66,103.66
USDJPY,20080916,152000,103.67,103.67,103.56,103.57
USDJPY,20080916,152100,103.59,103.59,103.56,103.58
USDJPY,20080916,152200,103.59,103.65,103.58,103.65
USDJPY,20080916,152300,103.66,103.73,103.66,103.73
USDJPY,20080916,152400,103.74,103.75,103.71,103.72
USDJPY,20080916,152500,103.73,103.76,103.73,103.76
USDJPY,20080916,152600,103.77,103.78,103.76,103.76
USDJPY,20080916,152700,103.75,103.75,103.61,103.63
USDJPY,20080916,152800,103.62,103.63,103.61,103.62
USDJPY,20080916,152900,103.61,103.64,103.60,103.64
USDJPY,20080916,153000,103.65,103.70,103.64,103.68
USDJPY,20080916,153100,103.69,103.71,103.63,103.65
USDJPY,20080916,153200,103.66,103.66,103.62,103.62
USDJPY,20080916,153300,103.63,103.68,103.63,103.66
USDJPY,20080916,153400,103.67,103.72,103.67,103.70
USDJPY,20080916,153500,103.71,103.76,103.71,103.75
USDJPY,20080916,153600,103.74,103.75,103.64,103.65
USDJPY,20080916,153700,103.64,103.64,103.62,103.64
USDJPY,20080916,153800,103.65,103.67,103.65,103.67
USDJPY,20080916,153900,103.66,103.67,103.61,103.64
USDJPY,20080916,154000,103.65,103.65,103.62,103.64
USDJPY,20080916,154100,103.65,103.71,103.64,103.69
USDJPY,20080916,154200,103.70,103.78,103.69,103.77
USDJPY,20080916,154300,103.78,103.92,103.78,103.92
USDJPY,20080916,154400,103.93,103.95,103.81,103.82
USDJPY,20080916,154500,103.83,103.83,103.74,103.83
USDJPY,20080916,154600,103.82,103.87,103.82,103.84
USDJPY,20080916,154700,103.85,103.88,103.83,103.83
USDJPY,20080916,154800,103.84,103.88,103.78,103.88
USDJPY,20080916,154900,103.89,103.89,103.83,103.83
USDJPY,20080916,155000,103.82,103.83,103.79,103.82
USDJPY,20080916,155100,103.83,103.84,103.79,103.81
USDJPY,20080916,155200,103.82,103.86,103.82,103.85
USDJPY,20080916,155300,103.84,103.84,103.76,103.76
USDJPY,20080916,155400,103.75,103.77,103.75,103.75
USDJPY,20080916,155500,103.76,103.77,103.75,103.75
USDJPY,20080916,155600,103.75,103.75,103.66,103.66
USDJPY,20080916,155700,103.65,103.70,103.65,103.69
USDJPY,20080916,155800,103.70,103.74,103.70,103.71
USDJPY,20080916,155900,103.72,103.75,103.69,103.74
USDJPY,20080916,160000,103.73,103.74,103.69,103.70
USDJPY,20080916,160100,103.71,103.72,103.68,103.71
USDJPY,20080916,160200,103.70,103.74,103.68,103.74
USDJPY,20080916,160300,103.75,103.78,103.73,103.73
USDJPY,20080916,160400,103.74,103.78,103.74,103.77
USDJPY,20080916,160500,103.78,103.83,103.78,103.82
USDJPY,20080916,160600,103.83,103.93,103.83,103.89
USDJPY,20080916,160700,103.88,103.89,103.82,103.88
USDJPY,20080916,160800,103.87,103.89,103.85,103.88
USDJPY,20080916,160900,103.87,103.87,103.82,103.82
USDJPY,20080916,161000,103.83,103.89,103.82,103.88
USDJPY,20080916,161100,103.89,103.89,103.82,103.84
USDJPY,20080916,161200,103.85,103.87,103.85,103.87
USDJPY,20080916,161300,103.87,103.92,103.87,103.92
USDJPY,20080916,161400,103.94,103.97,103.91,103.95
USDJPY,20080916,161500,103.97,104.03,103.97,104.03
USDJPY,20080916,161600,104.04,104.06,104.01,104.06
USDJPY,20080916,161700,104.05,104.05,103.94,103.94
USDJPY,20080916,161800,103.93,103.95,103.90,103.93
USDJPY,20080916,161900,103.94,103.94,103.90,103.92
USDJPY,20080916,162000,103.93,103.93,103.85,103.85
USDJPY,20080916,162100,103.83,103.89,103.81,103.89
USDJPY,20080916,162200,103.90,103.95,103.90,103.93
USDJPY,20080916,162300,103.94,104.04,103.94,104.04
USDJPY,20080916,162400,104.06,104.19,104.06,104.17
USDJPY,20080916,162500,104.16,104.19,104.11,104.11
USDJPY,20080916,162600,104.10,104.10,104.03,104.03
USDJPY,20080916,162700,104.04,104.04,103.97,103.99
USDJPY,20080916,162800,104.00,104.12,104.00,104.11
USDJPY,20080916,162900,104.12,104.15,104.06,104.15
USDJPY,20080916,163000,104.16,104.18,104.14,104.15
USDJPY,20080916,163100,104.14,104.17,104.12,104.17
USDJPY,20080916,163200,104.18,104.18,104.11,104.12
USDJPY,20080916,163300,104.13,104.30,104.13,104.29
USDJPY,20080916,163400,104.30,104.37,104.29,104.29
USDJPY,20080916,163500,104.28,104.28,104.22,104.23
USDJPY,20080916,163600,104.22,104.26,104.21,104.23
USDJPY,20080916,163700,104.24,104.38,104.24,104.38
USDJPY,20080916,163800,104.37,104.37,104.22,104.26
USDJPY,20080916,163900,104.27,104.27,104.20,104.22
USDJPY,20080916,164000,104.23,104.24,104.20,104.20
USDJPY,20080916,164100,104.19,104.21,104.15,104.15
USDJPY,20080916,164200,104.14,104.14,104.09,104.10
USDJPY,20080916,164300,104.11,104.14,104.11,104.14
USDJPY,20080916,164400,104.13,104.14,104.11,104.11
USDJPY,20080916,164500,104.10,104.12,104.06,104.10
USDJPY,20080916,164600,104.09,104.19,104.09,104.16
USDJPY,20080916,164700,104.17,104.22,104.17,104.22
USDJPY,20080916,164800,104.21,104.21,104.14,104.15
USDJPY,20080916,164900,104.14,104.18,104.14,104.16
USDJPY,20080916,165000,104.15,104.15,104.10,104.13
USDJPY,20080916,165100,104.16,104.22,104.12,104.12
USDJPY,20080916,165200,104.11,104.13,104.08,104.11
USDJPY,20080916,165300,104.12,104.13,104.08,104.13
USDJPY,20080916,165400,104.14,104.53,104.14,104.48
USDJPY,20080916,165500,104.49,104.74,104.42,104.72
USDJPY,20080916,165600,104.71,104.71,104.58,104.63
USDJPY,20080916,165700,104.67,104.82,104.67,104.82
USDJPY,20080916,165800,104.85,104.96,104.85,104.94
USDJPY,20080916,165900,104.95,104.95,104.88,104.88
USDJPY,20080916,170000,104.87,104.89,104.81,104.86
USDJPY,20080916,170100,104.85,104.85,104.74,104.81
USDJPY,20080916,170200,104.82,104.95,104.81,104.95
USDJPY,20080916,170300,104.94,104.97,104.89,104.97
USDJPY,20080916,170400,104.98,105.00,104.86,104.95
USDJPY,20080916,170500,104.97,104.97,104.88,104.88
USDJPY,20080916,170600,104.87,104.87,104.74,104.78
USDJPY,20080916,170700,104.79,104.82,104.75,104.75
USDJPY,20080916,170800,104.74,104.78,104.71,104.71
USDJPY,20080916,170900,104.70,104.70,104.56,104.58
USDJPY,20080916,171000,104.59,104.62,104.56,104.61
USDJPY,20080916,171100,104.62,104.66,104.56,104.56
USDJPY,20080916,171200,104.57,104.64,104.57,104.63
USDJPY,20080916,171300,104.64,104.69,104.62,104.66
USDJPY,20080916,171400,104.67,104.76,104.65,104.76
USDJPY,20080916,171500,104.75,104.81,104.73,104.81
USDJPY,20080916,171600,104.80,104.86,104.77,104.84
USDJPY,20080916,171700,104.83,104.83,104.75,104.75
USDJPY,20080916,171800,104.74,104.75,104.70,104.73
USDJPY,20080916,171900,104.74,104.75,104.60,104.67
USDJPY,20080916,172000,104.68,104.71,104.67,104.69
USDJPY,20080916,172100,104.68,104.68,104.61,104.62
USDJPY,20080916,172200,104.61,104.61,104.59,104.59
USDJPY,20080916,172300,104.58,104.58,104.51,104.51
USDJPY,20080916,172400,104.50,104.51,104.39,104.41
USDJPY,20080916,172500,104.42,104.50,104.42,104.48
USDJPY,20080916,172600,104.49,104.61,104.49,104.59
USDJPY,20080916,172700,104.60,104.64,104.59,104.62
USDJPY,20080916,172800,104.61,104.66,104.57,104.61
USDJPY,20080916,172900,104.60,104.61,104.53,104.53
USDJPY,20080916,173000,104.54,104.54,104.46,104.47
USDJPY,20080916,173100,104.48,104.65,104.48,104.64
USDJPY,20080916,173200,104.65,104.73,104.65,104.73
USDJPY,20080916,173300,104.74,104.75,104.69,104.70
USDJPY,20080916,173400,104.69,104.72,104.66,104.71
USDJPY,20080916,173500,104.69,104.71,104.67,104.67
USDJPY,20080916,173600,104.68,104.73,104.67,104.73
USDJPY,20080916,173700,104.74,104.82,104.69,104.69
USDJPY,20080916,173800,104.68,104.71,104.66,104.71
USDJPY,20080916,173900,104.72,104.72,104.70,104.72
USDJPY,20080916,174000,104.73,104.76,104.72,104.72
USDJPY,20080916,174100,104.73,104.74,104.71,104.73
USDJPY,20080916,174200,104.74,104.83,104.73,104.81
USDJPY,20080916,174300,104.82,104.89,104.81,104.86
USDJPY,20080916,174400,104.85,104.85,104.81,104.84
USDJPY,20080916,174500,104.85,104.88,104.83,104.88
USDJPY,20080916,174600,104.90,104.90,104.86,104.87
USDJPY,20080916,174700,104.87,104.89,104.86,104.89
USDJPY,20080916,174800,104.88,104.88,104.83,104.85
USDJPY,20080916,174900,104.86,104.88,104.83,104.87
USDJPY,20080916,175000,104.86,104.87,104.84,104.87
USDJPY,20080916,175100,104.88,104.93,104.87,104.92
USDJPY,20080916,175200,104.92,105.00,104.92,104.99
USDJPY,20080916,175300,104.98,104.99,104.90,104.93
USDJPY,20080916,175400,104.92,104.92,104.86,104.87
USDJPY,20080916,175500,104.88,104.90,104.86,104.86
USDJPY,20080916,175600,104.85,104.88,104.83,104.83
USDJPY,20080916,175700,104.82,104.85,104.82,104.83
USDJPY,20080916,175800,104.84,104.93,104.84,104.93
USDJPY,20080916,175900,104.94,105.07,104.94,105.07
USDJPY,20080916,180000,105.09,105.09,105.06,105.07
USDJPY,20080916,180100,105.08,105.11,105.06,105.10
USDJPY,20080916,180200,105.11,105.19,105.11,105.19
USDJPY,20080916,180300,105.20,105.27,105.20,105.26
USDJPY,20080916,180400,105.27,105.27,105.21,105.22
USDJPY,20080916,180500,105.21,105.21,105.12,105.12
USDJPY,20080916,180600,105.13,105.16,105.13,105.13
USDJPY,20080916,180700,105.12,105.17,105.11,105.12
USDJPY,20080916,180800,105.11,105.11,105.02,105.03
USDJPY,20080916,180900,105.02,105.03,105.00,105.02
USDJPY,20080916,181000,105.01,105.01,104.97,104.97
USDJPY,20080916,181100,104.98,105.00,104.97,105.00
USDJPY,20080916,181200,104.99,105.01,104.98,104.98
USDJPY,20080916,181300,104.97,105.08,104.97,105.05
USDJPY,20080916,181400,105.06,105.06,105.03,105.03
USDJPY,20080916,181500,105.02,105.04,105.02,105.03
USDJPY,20080916,181600,105.01,105.01,104.97,105.00
USDJPY,20080916,181700,105.01,105.01,104.96,104.96
USDJPY,20080916,181800,104.97,105.01,104.97,105.00
USDJPY,20080916,181900,105.01,105.11,105.00,105.09
USDJPY,20080916,182000,105.10,105.11,105.09,105.11
USDJPY,20080916,182100,105.10,105.10,105.02,105.02
USDJPY,20080916,182200,105.01,105.01,104.92,104.94
USDJPY,20080916,182300,104.95,105.06,104.95,105.05
USDJPY,20080916,182400,105.06,105.08,105.04,105.04
USDJPY,20080916,182500,105.04,105.05,105.02,105.04
USDJPY,20080916,182600,105.06,105.08,105.00,105.03
USDJPY,20080916,182700,105.02,105.04,104.97,105.04
USDJPY,20080916,182800,105.03,105.03,104.97,105.00
USDJPY,20080916,182900,104.99,105.03,104.97,105.00
USDJPY,20080916,183000,104.98,104.98,104.96,104.98
USDJPY,20080916,183100,104.97,104.97,104.93,104.95
USDJPY,20080916,183200,104.96,104.97,104.94,104.94
USDJPY,20080916,183300,104.93,104.95,104.91,104.94
USDJPY,20080916,183400,104.95,105.02,104.95,105.02
USDJPY,20080916,183500,105.03,105.03,104.99,104.99
USDJPY,20080916,183600,104.98,105.01,104.98,105.00
USDJPY,20080916,183700,104.99,105.00,104.98,104.98
USDJPY,20080916,183800,104.98,104.99,104.98,104.99
USDJPY,20080916,183900,104.98,104.98,104.97,104.97
USDJPY,20080916,184000,104.98,104.99,104.95,104.96
USDJPY,20080916,184100,104.95,104.97,104.94,104.94
USDJPY,20080916,184200,104.95,104.96,104.94,104.95
USDJPY,20080916,184300,104.96,104.96,104.92,104.92
USDJPY,20080916,184400,104.92,104.92,104.89,104.89
USDJPY,20080916,184500,104.89,104.93,104.89,104.92
USDJPY,20080916,184600,104.92,104.94,104.92,104.94
USDJPY,20080916,184700,104.94,104.94,104.91,104.91
USDJPY,20080916,184800,104.92,104.93,104.92,104.93
USDJPY,20080916,184900,104.94,104.94,104.92,104.93
USDJPY,20080916,185000,104.93,104.97,104.93,104.97
USDJPY,20080916,185100,104.96,104.96,104.95,104.96
USDJPY,20080916,185200,104.95,104.96,104.94,104.96
USDJPY,20080916,185300,104.97,104.98,104.97,104.98
USDJPY,20080916,185400,104.98,104.98,104.95,104.97
USDJPY,20080916,185500,104.96,104.97,104.95,104.97
USDJPY,20080916,185600,104.96,104.97,104.94,104.96
USDJPY,20080916,185700,104.97,104.99,104.96,104.99
USDJPY,20080916,185800,104.98,104.98,104.96,104.96
USDJPY,20080916,185900,104.95,104.96,104.93,104.95
USDJPY,20080916,190000,104.96,105.01,104.96,105.01
USDJPY,20080916,190100,105.03,105.04,105.01,105.02
USDJPY,20080916,190200,105.01,105.03,105.00,105.00
USDJPY,20080916,190300,105.00,105.00,104.99,105.00
USDJPY,20080916,190400,104.99,105.00,104.98,104.99
USDJPY,20080916,190500,104.98,105.00,104.98,105.00
USDJPY,20080916,190600,105.01,105.01,105.00,105.00
USDJPY,20080916,190700,105.00,105.02,105.00,105.02
USDJPY,20080916,190800,105.03,105.03,105.01,105.02
USDJPY,20080916,190900,105.03,105.06,105.02,105.05
USDJPY,20080916,191000,105.06,105.12,105.05,105.11
USDJPY,20080916,191100,105.12,105.12,105.11,105.11
USDJPY,20080916,191200,105.10,105.11,105.09,105.11
USDJPY,20080916,191300,105.11,105.13,105.11,105.13
USDJPY,20080916,191400,105.14,105.15,105.13,105.15
USDJPY,20080916,191500,105.14,105.21,105.14,105.21
USDJPY,20080916,191600,105.20,105.21,105.17,105.18
USDJPY,20080916,191700,105.19,105.19,105.17,105.18
USDJPY,20080916,191800,105.19,105.22,105.18,105.22
USDJPY,20080916,191900,105.23,105.26,105.22,105.25
USDJPY,20080916,192000,105.24,105.24,105.20,105.22
USDJPY,20080916,192100,105.23,105.23,105.22,105.22
USDJPY,20080916,192200,105.22,105.22,105.22,105.22
USDJPY,20080916,192300,105.21,105.31,105.21,105.31
USDJPY,20080916,192400,105.32,105.34,105.32,105.33
USDJPY,20080916,192500,105.32,105.33,105.31,105.33
USDJPY,20080916,192600,105.33,105.35,105.33,105.34
USDJPY,20080916,192700,105.33,105.33,105.28,105.29
USDJPY,20080916,192800,105.28,105.28,105.23,105.23
USDJPY,20080916,192900,105.24,105.25,105.22,105.24
USDJPY,20080916,193000,105.23,105.25,105.23,105.25
USDJPY,20080916,193100,105.26,105.27,105.23,105.26
USDJPY,20080916,193200,105.27,105.29,105.27,105.28
USDJPY,20080916,193300,105.29,105.33,105.29,105.33
USDJPY,20080916,193400,105.34,105.36,105.34,105.34
USDJPY,20080916,193500,105.35,105.36,105.34,105.36
USDJPY,20080916,193600,105.36,105.37,105.36,105.36
USDJPY,20080916,193700,105.35,105.35,105.33,105.33
USDJPY,20080916,193800,105.32,105.32,105.30,105.31
USDJPY,20080916,193900,105.30,105.31,105.29,105.29
USDJPY,20080916,194000,105.29,105.30,105.25,105.25
USDJPY,20080916,194100,105.20,105.21,105.16,105.16
USDJPY,20080916,194200,105.17,105.17,105.11,105.14
USDJPY,20080916,194300,105.15,105.17,105.15,105.17
USDJPY,20080916,194400,105.16,105.16,105.14,105.16
USDJPY,20080916,194500,105.15,105.16,105.15,105.16
USDJPY,20080916,194600,105.16,105.18,105.16,105.17
USDJPY,20080916,194700,105.17,105.17,105.15,105.16
USDJPY,20080916,194800,105.17,105.19,105.15,105.15
USDJPY,20080916,194900,105.16,105.17,105.15,105.16
USDJPY,20080916,195000,105.17,105.19,105.15,105.15
USDJPY,20080916,195100,105.16,105.19,105.15,105.19
USDJPY,20080916,195200,105.18,105.18,105.16,105.16
USDJPY,20080916,195300,105.15,105.16,105.14,105.15
USDJPY,20080916,195400,105.15,105.17,105.14,105.14
USDJPY,20080916,195500,105.15,105.15,105.14,105.14
USDJPY,20080916,195600,105.14,105.17,105.14,105.15
USDJPY,20080916,195700,105.16,105.16,105.14,105.15
USDJPY,20080916,195800,105.14,105.20,105.14,105.20
USDJPY,20080916,195900,105.21,105.23,105.19,105.20
USDJPY,20080916,200000,105.21,105.24,105.21,105.23
USDJPY,20080916,200100,105.23,105.23,105.21,105.22
USDJPY,20080916,200200,105.23,105.23,105.12,105.12
USDJPY,20080916,200300,105.13,105.16,105.13,105.13
USDJPY,20080916,200400,105.14,105.14,105.07,105.07
USDJPY,20080916,200500,105.06,105.06,104.97,104.99
USDJPY,20080916,200600,105.00,105.03,104.93,104.97
USDJPY,20080916,200700,104.99,105.04,104.99,105.01
USDJPY,20080916,200800,105.00,105.06,105.00,105.06
USDJPY,20080916,200900,105.07,105.14,105.07,105.14
USDJPY,20080916,201000,105.12,105.15,105.12,105.15
USDJPY,20080916,201100,105.15,105.15,105.08,105.10
USDJPY,20080916,201200,105.11,105.19,105.09,105.14
USDJPY,20080916,201300,105.15,105.16,105.05,105.06
USDJPY,20080916,201400,105.09,105.10,105.01,105.04
USDJPY,20080916,201500,105.03,105.15,104.51,104.51
USDJPY,20080916,201600,104.56,104.68,104.53,104.66
USDJPY,20080916,201700,104.65,104.99,104.63,104.99
USDJPY,20080916,201800,104.97,104.97,104.80,104.81
USDJPY,20080916,201900,104.80,104.80,104.64,104.69
USDJPY,20080916,202000,104.70,104.88,104.70,104.88
USDJPY,20080916,202100,104.87,104.98,104.79,104.79
USDJPY,20080916,202200,104.78,104.78,104.70,104.74
USDJPY,20080916,202300,104.75,104.78,104.74,104.77
USDJPY,20080916,202400,104.76,104.78,104.73,104.74
USDJPY,20080916,202500,104.75,104.78,104.72,104.76
USDJPY,20080916,202600,104.75,104.87,104.75,104.86
USDJPY,20080916,202700,104.87,104.96,104.87,104.96
USDJPY,20080916,202800,104.97,105.15,104.97,105.11
USDJPY,20080916,202900,105.09,105.14,105.07,105.11
USDJPY,20080916,203000,105.11,105.11,105.03,105.03
USDJPY,20080916,203100,105.05,105.15,105.03,105.15
USDJPY,20080916,203200,105.17,105.25,105.14,105.25
USDJPY,20080916,203300,105.24,105.24,105.10,105.12
USDJPY,20080916,203400,105.11,105.12,105.08,105.09
USDJPY,20080916,203500,105.10,105.10,105.00,105.00
USDJPY,20080916,203600,104.99,104.99,104.87,104.89
USDJPY,20080916,203700,104.92,104.96,104.89,104.94
USDJPY,20080916,203800,104.93,104.93,104.82,104.83
USDJPY,20080916,203900,104.82,105.45,104.82,105.34
USDJPY,20080916,204000,105.37,105.67,105.37,105.59
USDJPY,20080916,204100,105.61,105.62,105.47,105.48
USDJPY,20080916,204200,105.50,105.58,105.45,105.49
USDJPY,20080916,204300,105.48,105.49,105.38,105.38
USDJPY,20080916,204400,105.36,105.40,105.33,105.39
USDJPY,20080916,204500,105.38,105.45,105.35,105.45
USDJPY,20080916,204600,105.44,105.55,105.42,105.46
USDJPY,20080916,204700,105.47,105.56,105.42,105.43
USDJPY,20080916,204800,105.46,105.65,105.45,105.62
USDJPY,20080916,204900,105.61,105.75,105.59,105.73
USDJPY,20080916,205000,105.72,105.95,105.71,105.95
USDJPY,20080916,205100,105.94,105.95,105.78,105.86
USDJPY,20080916,205200,105.87,105.88,105.81,105.85
USDJPY,20080916,205300,105.84,105.84,105.75,105.83
USDJPY,20080916,205400,105.82,105.84,105.76,105.81
USDJPY,20080916,205500,105.82,105.90,105.82,105.89
USDJPY,20080916,205600,105.88,105.93,105.88,105.93
USDJPY,20080916,205700,105.92,105.96,105.92,105.95
USDJPY,20080916,205800,105.94,105.97,105.85,105.92
USDJPY,20080916,205900,105.90,105.93,105.87,105.89
USDJPY,20080916,210000,105.88,105.90,105.84,105.85
USDJPY,20080916,210100,105.86,105.86,105.80,105.80
USDJPY,20080916,210200,105.81,105.81,105.75,105.76
USDJPY,20080916,210300,105.77,105.84,105.77,105.81
USDJPY,20080916,210400,105.79,105.79,105.68,105.71
USDJPY,20080916,210500,105.72,105.73,105.68,105.69
USDJPY,20080916,210600,105.70,105.75,105.69,105.75
USDJPY,20080916,210700,105.76,105.82,105.75,105.82
USDJPY,20080916,210800,105.83,105.88,105.82,105.84
USDJPY,20080916,210900,105.85,105.86,105.81,105.81
USDJPY,20080916,211000,105.82,105.83,105.79,105.81
USDJPY,20080916,211100,105.82,105.82,105.80,105.80
USDJPY,20080916,211200,105.81,105.82,105.79,105.79
USDJPY,20080916,211300,105.78,105.78,105.71,105.75
USDJPY,20080916,211400,105.74,105.78,105.72,105.78
USDJPY,20080916,211500,105.79,105.82,105.78,105.78
USDJPY,20080916,211600,105.79,105.80,105.75,105.78
USDJPY,20080916,211700,105.77,105.84,105.77,105.84
USDJPY,20080916,211800,105.85,105.94,105.85,105.94
USDJPY,20080916,211900,105.93,105.93,105.86,105.87
USDJPY,20080916,212000,105.88,105.89,105.87,105.87
USDJPY,20080916,212100,105.86,105.86,105.78,105.78
USDJPY,20080916,212200,105.77,105.77,105.72,105.75
USDJPY,20080916,212300,105.76,105.77,105.75,105.77
USDJPY,20080916,212400,105.76,105.76,105.75,105.75
USDJPY,20080916,212500,105.74,105.75,105.74,105.75
USDJPY,20080916,212600,105.76,105.81,105.76,105.77
USDJPY,20080916,212700,105.76,105.76,105.68,105.69
USDJPY,20080916,212800,105.70,105.70,105.59,105.59
USDJPY,20080916,212900,105.60,105.62,105.58,105.60
USDJPY,20080916,213000,105.61,105.64,105.59,105.60
USDJPY,20080916,213100,105.59,105.60,105.59,105.59
USDJPY,20080916,213200,105.59,105.61,105.58,105.60
USDJPY,20080916,213300,105.59,105.59,105.57,105.59
USDJPY,20080916,213400,105.60,105.62,105.59,105.61
USDJPY,20080916,213500,105.62,105.62,105.56,105.56
USDJPY,20080916,213600,105.57,105.59,105.56,105.58
USDJPY,20080916,213700,105.59,105.60,105.59,105.59
USDJPY,20080916,213800,105.59,105.62,105.59,105.62
USDJPY,20080916,213900,105.61,105.67,105.60,105.66
USDJPY,20080916,214000,105.65,105.69,105.64,105.67
USDJPY,20080916,214100,105.68,105.71,105.66,105.66
USDJPY,20080916,214200,105.67,105.68,105.62,105.64
USDJPY,20080916,214300,105.63,105.64,105.58,105.64
USDJPY,20080916,214400,105.63,105.68,105.61,105.64
USDJPY,20080916,214500,105.65,105.72,105.65,105.69
USDJPY,20080916,214600,105.70,105.88,105.70,105.88
USDJPY,20080916,214700,105.87,105.87,105.78,105.81
USDJPY,20080916,214800,105.82,105.89,105.82,105.89
USDJPY,20080916,214900,105.90,105.92,105.90,105.91
USDJPY,20080916,215000,105.90,105.95,105.90,105.93
USDJPY,20080916,215100,105.94,105.96,105.93,105.94
USDJPY,20080916,215200,105.95,106.05,105.95,105.99
USDJPY,20080916,215300,105.98,106.02,105.98,105.99
USDJPY,20080916,215400,105.98,106.00,105.98,105.99
USDJPY,20080916,215500,105.98,105.98,105.91,105.91
USDJPY,20080916,215600,105.92,105.96,105.91,105.96
USDJPY,20080916,215700,105.97,106.04,105.97,106.04
USDJPY,20080916,215800,106.03,106.03,106.00,106.00
USDJPY,20080916,215900,106.00,106.01,105.98,106.00
USDJPY,20080916,220000,105.99,105.99,105.93,105.93
USDJPY,20080916,220100,105.92,105.95,105.91,105.94
USDJPY,20080916,220200,105.95,106.00,105.94,105.94
USDJPY,20080916,220300,105.95,106.03,105.95,106.03
USDJPY,20080916,220400,106.04,106.05,106.00,106.00
USDJPY,20080916,220500,106.01,106.08,106.01,106.07
USDJPY,20080916,220600,106.06,106.07,106.04,106.06
USDJPY,20080916,220700,106.07,106.15,106.07,106.15
USDJPY,20080916,220800,106.16,106.16,106.13,106.14
USDJPY,20080916,220900,106.15,106.15,106.11,106.12
USDJPY,20080916,221000,106.13,106.13,106.09,106.10
USDJPY,20080916,221100,106.09,106.22,106.09,106.22
USDJPY,20080916,221200,106.23,106.34,106.23,106.33
USDJPY,20080916,221300,106.34,106.34,106.26,106.26
USDJPY,20080916,221400,106.25,106.26,106.22,106.23
USDJPY,20080916,221500,106.22,106.22,106.18,106.19
USDJPY,20080916,221600,106.18,106.19,106.14,106.19
USDJPY,20080916,221700,106.20,106.29,106.20,106.29
USDJPY,20080916,221800,106.28,106.28,106.24,106.25
USDJPY,20080916,221900,106.24,106.24,106.24,106.24
USDJPY,20080916,222000,106.24,106.24,106.21,106.21
USDJPY,20080916,222100,106.19,106.19,106.15,106.16
USDJPY,20080916,222200,106.16,106.20,106.16,106.19
USDJPY,20080916,222300,106.18,106.21,106.17,106.21
USDJPY,20080916,222400,106.21,106.21,106.20,106.20
USDJPY,20080916,222500,106.21,106.22,106.19,106.20
USDJPY,20080916,222600,106.19,106.20,106.18,106.19
USDJPY,20080916,222700,106.19,106.22,106.19,106.20
USDJPY,20080916,222800,106.21,106.23,106.20,106.21
USDJPY,20080916,222900,106.22,106.25,106.22,106.24
USDJPY,20080916,223000,106.24,106.25,106.23,106.23
USDJPY,20080916,223100,106.24,106.25,106.22,106.24
USDJPY,20080916,223200,106.23,106.23,106.20,106.20
USDJPY,20080916,223300,106.19,106.19,106.17,106.17
USDJPY,20080916,223400,106.16,106.16,106.16,106.16
USDJPY,20080916,223500,106.15,106.16,106.15,106.16
USDJPY,20080916,223600,106.15,106.17,106.15,106.17
USDJPY,20080916,223700,106.16,106.16,106.16,106.16
USDJPY,20080916,223800,106.15,106.15,106.12,106.13
USDJPY,20080916,223900,106.13,106.13,106.12,106.13
USDJPY,20080916,224000,106.13,106.13,106.12,106.13
USDJPY,20080916,224100,106.12,106.12,106.06,106.06
USDJPY,20080916,224200,106.05,106.06,106.04,106.06
USDJPY,20080916,224300,106.05,106.05,105.85,105.85
USDJPY,20080916,224400,105.84,105.87,105.74,105.87
USDJPY,20080916,224500,105.88,105.91,105.85,105.88
USDJPY,20080916,224600,105.89,105.89,105.76,105.81
USDJPY,20080916,224700,105.80,105.84,105.80,105.81
USDJPY,20080916,224800,105.80,105.80,105.78,105.78
USDJPY,20080916,224900,105.78,105.79,105.78,105.79
USDJPY,20080916,225000,105.79,105.85,105.79,105.85
USDJPY,20080916,225100,105.84,105.84,105.74,105.75
USDJPY,20080916,225200,105.74,105.74,105.60,105.63
USDJPY,20080916,225300,105.61,105.61,105.51,105.52
USDJPY,20080916,225400,105.53,105.62,105.51,105.61
USDJPY,20080916,225500,105.55,105.60,105.53,105.54
USDJPY,20080916,225600,105.53,105.53,105.47,105.51
USDJPY,20080916,225700,105.50,105.59,105.50,105.59
USDJPY,20080916,225800,105.60,105.61,105.54,105.54
USDJPY,20080916,225900,105.55,105.60,105.55,105.60
USDJPY,20080916,230000,105.61,105.62,105.59,105.62
USDJPY,20080916,230100,105.64,105.64,105.61,105.61
USDJPY,20080916,230200,105.61,105.61,105.59,105.60
USDJPY,20080916,230300,105.61,105.67,105.61,105.64
USDJPY,20080916,230400,105.64,105.68,105.64,105.68
USDJPY,20080916,230500,105.67,105.68,105.66,105.66
USDJPY,20080916,230600,105.67,105.67,105.64,105.67
USDJPY,20080916,230700,105.66,105.66,105.62,105.63
USDJPY,20080916,230800,105.63,105.63,105.57,105.59
USDJPY,20080916,230900,105.60,105.60,105.50,105.50
USDJPY,20080916,231000,105.48,105.48,105.44,105.46
USDJPY,20080916,231100,105.47,105.49,105.47,105.49
USDJPY,20080916,231200,105.48,105.48,105.44,105.47
USDJPY,20080916,231300,105.48,105.50,105.48,105.50
USDJPY,20080916,231400,105.50,105.52,105.50,105.52
USDJPY,20080916,231500,105.52,105.57,105.52,105.56
USDJPY,20080916,231600,105.57,105.65,105.57,105.60
USDJPY,20080916,231700,105.61,105.62,105.58,105.58
USDJPY,20080916,231800,105.57,105.61,105.57,105.60
USDJPY,20080916,231900,105.60,105.61,105.60,105.61
USDJPY,20080916,232000,105.60,105.65,105.60,105.65
USDJPY,20080916,232100,105.64,105.69,105.64,105.67
USDJPY,20080916,232200,105.68,105.71,105.67,105.71
USDJPY,20080916,232300,105.72,105.78,105.72,105.75
USDJPY,20080916,232400,105.76,105.79,105.75,105.78
USDJPY,20080916,232500,105.79,105.82,105.79,105.82
USDJPY,20080916,232600,105.81,105.81,105.81,105.81
USDJPY,20080916,232700,105.81,105.81,105.77,105.77
USDJPY,20080916,232800,105.76,105.76,105.69,105.75
USDJPY,20080916,232900,105.74,105.75,105.74,105.75
USDJPY,20080916,233000,105.75,105.75,105.74,105.74
USDJPY,20080916,233100,105.74,105.74,105.74,105.74
USDJPY,20080916,233200,105.74,105.74,105.65,105.65
USDJPY,20080916,233300,105.64,105.64,105.55,105.55
USDJPY,20080916,233400,105.54,105.54,105.26,105.29
USDJPY,20080916,233500,105.30,105.37,105.28,105.30
USDJPY,20080916,233600,105.31,105.31,105.26,105.28
USDJPY,20080916,233700,105.27,105.30,105.22,105.22
USDJPY,20080916,233800,105.21,105.21,105.15,105.17
USDJPY,20080916,233900,105.18,105.21,105.18,105.20
USDJPY,20080916,234000,105.19,105.19,105.17,105.19
USDJPY,20080916,234100,105.20,105.22,105.19,105.22
USDJPY,20080916,234200,105.21,105.25,105.20,105.25
USDJPY,20080916,234300,105.26,105.34,105.26,105.31
USDJPY,20080916,234400,105.30,105.32,105.29,105.32
USDJPY,20080916,234500,105.31,105.31,105.26,105.29
USDJPY,20080916,234600,105.30,105.30,105.26,105.26
USDJPY,20080916,234700,105.25,105.26,105.24,105.25
USDJPY,20080916,234800,105.24,105.24,105.23,105.23
USDJPY,20080916,234900,105.24,105.25,105.24,105.25
USDJPY,20080916,235000,105.26,105.29,105.26,105.28
USDJPY,20080916,235100,105.29,105.32,105.29,105.32
USDJPY,20080916,235200,105.33,105.38,105.33,105.37
USDJPY,20080916,235300,105.36,105.54,105.36,105.54
USDJPY,20080916,235400,105.53,105.63,105.52,105.52
USDJPY,20080916,235500,105.51,105.56,105.51,105.56
USDJPY,20080916,235600,105.55,105.62,105.55,105.62
USDJPY,20080916,235700,105.63,105.65,105.57,105.60
USDJPY,20080916,235800,105.59,105.63,105.59,105.61
USDJPY,20080916,235900,105.62,105.64,105.62,105.64
USDJPY,20080917,000000,105.63,105.63,105.50,105.53
EURGBP,20080916,000100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080916,000200,0.7936,0.7936,0.7929,0.7929
EURGBP,20080916,000300,0.7930,0.7932,0.7930,0.7931
EURGBP,20080916,000400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080916,000500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080916,000600,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,000700,0.7929,0.7930,0.7928,0.7930
EURGBP,20080916,000800,0.7929,0.7929,0.7927,0.7928
EURGBP,20080916,000900,0.7927,0.7927,0.7923,0.7923
EURGBP,20080916,001000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,001100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080916,001200,0.7922,0.7925,0.7921,0.7923
EURGBP,20080916,001300,0.7924,0.7924,0.7922,0.7923
EURGBP,20080916,001400,0.7922,0.7923,0.7921,0.7921
EURGBP,20080916,001500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080916,001600,0.7921,0.7921,0.7918,0.7919
EURGBP,20080916,001700,0.7920,0.7920,0.7917,0.7917
EURGBP,20080916,001800,0.7916,0.7919,0.7916,0.7918
EURGBP,20080916,001900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,002000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080916,002100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080916,002200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080916,002300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080916,002400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080916,002500,0.7923,0.7924,0.7922,0.7924
EURGBP,20080916,002600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080916,002700,0.7926,0.7926,0.7924,0.7924
EURGBP,20080916,002800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080916,002900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,003000,0.7926,0.7926,0.7924,0.7924
EURGBP,20080916,003100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080916,003200,0.7925,0.7927,0.7925,0.7927
EURGBP,20080916,003300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080916,003400,0.7926,0.7928,0.7926,0.7928
EURGBP,20080916,003500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080916,003600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080916,003700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080916,003800,0.7930,0.7931,0.7929,0.7930
EURGBP,20080916,003900,0.7931,0.7932,0.7930,0.7932
EURGBP,20080916,004000,0.7933,0.7934,0.7932,0.7934
EURGBP,20080916,004100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,004200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,004300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,004400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080916,004500,0.7935,0.7935,0.7934,0.7935
EURGBP,20080916,004600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080916,004700,0.7935,0.7935,0.7932,0.7934
EURGBP,20080916,004800,0.7933,0.7935,0.7933,0.7934
EURGBP,20080916,004900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080916,005000,0.7934,0.7936,0.7934,0.7934
EURGBP,20080916,005100,0.7935,0.7937,0.7935,0.7937
EURGBP,20080916,005200,0.7936,0.7936,0.7934,0.7934
EURGBP,20080916,005300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,005400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,005500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,005600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,005700,0.7934,0.7935,0.7933,0.7935
EURGBP,20080916,005800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,005900,0.7938,0.7939,0.7937,0.7939
EURGBP,20080916,010000,0.7940,0.7944,0.7940,0.7942
EURGBP,20080916,010100,0.7943,0.7949,0.7942,0.7949
EURGBP,20080916,010200,0.7948,0.7950,0.7943,0.7945
EURGBP,20080916,010300,0.7944,0.7949,0.7943,0.7949
EURGBP,20080916,010400,0.7950,0.7951,0.7948,0.7948
EURGBP,20080916,010500,0.7947,0.7948,0.7944,0.7944
EURGBP,20080916,010600,0.7945,0.7945,0.7943,0.7943
EURGBP,20080916,010700,0.7941,0.7942,0.7938,0.7942
EURGBP,20080916,010800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080916,010900,0.7944,0.7945,0.7943,0.7944
EURGBP,20080916,011000,0.7945,0.7946,0.7945,0.7946
EURGBP,20080916,011100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080916,011200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080916,011300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080916,011400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080916,011500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080916,011600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080916,011700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080916,011800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080916,011900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080916,012000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080916,012100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080916,012200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080916,012300,0.7945,0.7945,0.7943,0.7943
EURGBP,20080916,012400,0.7944,0.7944,0.7941,0.7941
EURGBP,20080916,012500,0.7940,0.7941,0.7940,0.7940
EURGBP,20080916,012600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080916,012700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080916,012800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080916,012900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080916,013000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080916,013100,0.7940,0.7940,0.7938,0.7939
EURGBP,20080916,013200,0.7940,0.7941,0.7939,0.7939
EURGBP,20080916,013300,0.7940,0.7941,0.7939,0.7941
EURGBP,20080916,013400,0.7942,0.7943,0.7941,0.7941
EURGBP,20080916,013500,0.7942,0.7947,0.7942,0.7946
EURGBP,20080916,013600,0.7945,0.7945,0.7942,0.7942
EURGBP,20080916,013700,0.7941,0.7941,0.7937,0.7938
EURGBP,20080916,013800,0.7937,0.7938,0.7936,0.7938
EURGBP,20080916,013900,0.7937,0.7939,0.7937,0.7938
EURGBP,20080916,014000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,014100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,014200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080916,014300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080916,014400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080916,014500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080916,014600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080916,014700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080916,014800,0.7940,0.7941,0.7940,0.7940
EURGBP,20080916,014900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080916,015000,0.7941,0.7942,0.7941,0.7942
EURGBP,20080916,015100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080916,015200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080916,015300,0.7940,0.7940,0.7936,0.7936
EURGBP,20080916,015400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080916,015500,0.7937,0.7938,0.7936,0.7936
EURGBP,20080916,015600,0.7937,0.7940,0.7936,0.7936
EURGBP,20080916,015700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080916,015800,0.7938,0.7939,0.7936,0.7937
EURGBP,20080916,015900,0.7938,0.7938,0.7936,0.7937
EURGBP,20080916,020000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080916,020100,0.7935,0.7935,0.7929,0.7931
EURGBP,20080916,020200,0.7932,0.7934,0.7931,0.7931
EURGBP,20080916,020300,0.7932,0.7932,0.7928,0.7931
EURGBP,20080916,020400,0.7930,0.7930,0.7928,0.7930
EURGBP,20080916,020500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080916,020600,0.7929,0.7933,0.7929,0.7932
EURGBP,20080916,020700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080916,020800,0.7933,0.7934,0.7931,0.7931
EURGBP,20080916,020900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080916,021000,0.7931,0.7932,0.7930,0.7932
EURGBP,20080916,021100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080916,021200,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,021300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080916,021400,0.7932,0.7936,0.7932,0.7936
EURGBP,20080916,021500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080916,021600,0.7936,0.7936,0.7932,0.7933
EURGBP,20080916,021700,0.7932,0.7932,0.7930,0.7930
EURGBP,20080916,021800,0.7931,0.7933,0.7931,0.7933
EURGBP,20080916,021900,0.7933,0.7935,0.7933,0.7935
EURGBP,20080916,022000,0.7936,0.7938,0.7936,0.7938
EURGBP,20080916,022100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080916,022200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,022300,0.7936,0.7938,0.7935,0.7938
EURGBP,20080916,022400,0.7937,0.7940,0.7937,0.7940
EURGBP,20080916,022500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080916,022600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080916,022700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080916,022800,0.7935,0.7936,0.7934,0.7935
EURGBP,20080916,022900,0.7936,0.7936,0.7934,0.7934
EURGBP,20080916,023000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,023100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,023200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080916,023300,0.7938,0.7938,0.7936,0.7937
EURGBP,20080916,023400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080916,023500,0.7937,0.7939,0.7937,0.7938
EURGBP,20080916,023600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080916,023700,0.7938,0.7938,0.7933,0.7933
EURGBP,20080916,023800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080916,023900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080916,024000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080916,024100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080916,024200,0.7936,0.7936,0.7934,0.7934
EURGBP,20080916,024300,0.7935,0.7937,0.7934,0.7935
EURGBP,20080916,024400,0.7936,0.7940,0.7936,0.7940
EURGBP,20080916,024500,0.7938,0.7940,0.7938,0.7938
EURGBP,20080916,024600,0.7937,0.7939,0.7936,0.7939
EURGBP,20080916,024700,0.7936,0.7939,0.7936,0.7938
EURGBP,20080916,024800,0.7937,0.7939,0.7937,0.7938
EURGBP,20080916,024900,0.7939,0.7939,0.7938,0.7939
EURGBP,20080916,025000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080916,025100,0.7939,0.7942,0.7939,0.7942
EURGBP,20080916,025200,0.7940,0.7940,0.7938,0.7939
EURGBP,20080916,025300,0.7940,0.7941,0.7939,0.7940
EURGBP,20080916,025400,0.7939,0.7943,0.7939,0.7942
EURGBP,20080916,025500,0.7943,0.7943,0.7941,0.7941
EURGBP,20080916,025600,0.7940,0.7943,0.7940,0.7941
EURGBP,20080916,025700,0.7940,0.7940,0.7939,0.7940
EURGBP,20080916,025800,0.7939,0.7940,0.7939,0.7939
EURGBP,20080916,025900,0.7938,0.7939,0.7934,0.7935
EURGBP,20080916,030000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080916,030100,0.7935,0.7935,0.7929,0.7929
EURGBP,20080916,030200,0.7930,0.7931,0.7929,0.7930
EURGBP,20080916,030300,0.7929,0.7931,0.7928,0.7930
EURGBP,20080916,030400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080916,030500,0.7928,0.7931,0.7928,0.7931
EURGBP,20080916,030600,0.7930,0.7931,0.7929,0.7931
EURGBP,20080916,030700,0.7932,0.7933,0.7931,0.7932
EURGBP,20080916,030800,0.7931,0.7933,0.7931,0.7931
EURGBP,20080916,030900,0.7930,0.7932,0.7930,0.7932
EURGBP,20080916,031000,0.7931,0.7932,0.7931,0.7931
EURGBP,20080916,031100,0.7930,0.7934,0.7930,0.7934
EURGBP,20080916,031200,0.7933,0.7935,0.7933,0.7934
EURGBP,20080916,031300,0.7936,0.7939,0.7936,0.7937
EURGBP,20080916,031400,0.7938,0.7938,0.7937,0.7938
EURGBP,20080916,031500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080916,031600,0.7937,0.7938,0.7937,0.7937
EURGBP,20080916,031700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,031800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080916,031900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,032000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080916,032100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080916,032200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080916,032300,0.7937,0.7937,0.7934,0.7934
EURGBP,20080916,032400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080916,032500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080916,032600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080916,032700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,032800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080916,032900,0.7933,0.7935,0.7933,0.7934
EURGBP,20080916,033000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,033100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,033200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080916,033300,0.7935,0.7937,0.7935,0.7936
EURGBP,20080916,033400,0.7935,0.7936,0.7935,0.7936
EURGBP,20080916,033500,0.7937,0.7944,0.7936,0.7937
EURGBP,20080916,033600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,033700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,033800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080916,033900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080916,034000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080916,034100,0.7934,0.7935,0.7933,0.7934
EURGBP,20080916,034200,0.7933,0.7936,0.7933,0.7936
EURGBP,20080916,034300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080916,034400,0.7937,0.7940,0.7937,0.7939
EURGBP,20080916,034500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,034600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080916,034700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080916,034800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080916,034900,0.7937,0.7940,0.7937,0.7939
EURGBP,20080916,035000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080916,035100,0.7939,0.7939,0.7936,0.7936
EURGBP,20080916,035200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080916,035300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080916,035400,0.7932,0.7933,0.7930,0.7930
EURGBP,20080916,035500,0.7931,0.7931,0.7929,0.7929
EURGBP,20080916,035600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080916,035700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080916,035800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080916,035900,0.7929,0.7930,0.7929,0.7929
EURGBP,20080916,040000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,040100,0.7929,0.7931,0.7929,0.7930
EURGBP,20080916,040200,0.7931,0.7931,0.7929,0.7929
EURGBP,20080916,040300,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,040400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080916,040500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080916,040600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080916,040700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,040800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080916,040900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080916,041000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,041100,0.7931,0.7932,0.7927,0.7929
EURGBP,20080916,041200,0.7928,0.7932,0.7928,0.7931
EURGBP,20080916,041300,0.7930,0.7930,0.7926,0.7927
EURGBP,20080916,041400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080916,041500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080916,041600,0.7928,0.7928,0.7923,0.7923
EURGBP,20080916,041700,0.7922,0.7922,0.7918,0.7920
EURGBP,20080916,041800,0.7922,0.7925,0.7922,0.7924
EURGBP,20080916,041900,0.7923,0.7927,0.7923,0.7926
EURGBP,20080916,042000,0.7927,0.7927,0.7926,0.7927
EURGBP,20080916,042100,0.7926,0.7928,0.7926,0.7927
EURGBP,20080916,042200,0.7928,0.7929,0.7927,0.7928
EURGBP,20080916,042300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080916,042400,0.7929,0.7929,0.7926,0.7926
EURGBP,20080916,042500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,042600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080916,042700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080916,042800,0.7926,0.7926,0.7924,0.7925
EURGBP,20080916,042900,0.7926,0.7928,0.7926,0.7928
EURGBP,20080916,043000,0.7929,0.7931,0.7928,0.7931
EURGBP,20080916,043100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,043200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080916,043300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080916,043400,0.7929,0.7930,0.7928,0.7929
EURGBP,20080916,043500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080916,043600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080916,043700,0.7927,0.7930,0.7926,0.7930
EURGBP,20080916,043800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080916,043900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080916,044000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080916,044100,0.7927,0.7928,0.7926,0.7926
EURGBP,20080916,044200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080916,044300,0.7928,0.7932,0.7928,0.7932
EURGBP,20080916,044400,0.7933,0.7935,0.7932,0.7934
EURGBP,20080916,044500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080916,044600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,044700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,044800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080916,044900,0.7935,0.7936,0.7935,0.7935
EURGBP,20080916,045000,0.7936,0.7936,0.7932,0.7932
EURGBP,20080916,045100,0.7931,0.7931,0.7927,0.7927
EURGBP,20080916,045200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,045300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080916,045400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080916,045500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080916,045600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080916,045700,0.7926,0.7926,0.7924,0.7924
EURGBP,20080916,045800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080916,045900,0.7925,0.7925,0.7923,0.7923
EURGBP,20080916,050000,0.7924,0.7924,0.7922,0.7923
EURGBP,20080916,050100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080916,050200,0.7924,0.7924,0.7922,0.7923
EURGBP,20080916,050300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080916,050400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,050500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080916,050600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080916,050700,0.7923,0.7925,0.7922,0.7925
EURGBP,20080916,050800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,050900,0.7924,0.7925,0.7921,0.7921
EURGBP,20080916,051000,0.7922,0.7924,0.7922,0.7924
EURGBP,20080916,051100,0.7925,0.7926,0.7924,0.7924
EURGBP,20080916,051200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,051300,0.7925,0.7926,0.7925,0.7925
EURGBP,20080916,051400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,051500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,051600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080916,051700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080916,051800,0.7923,0.7924,0.7921,0.7921
EURGBP,20080916,051900,0.7922,0.7922,0.7919,0.7919
EURGBP,20080916,052000,0.7920,0.7923,0.7920,0.7923
EURGBP,20080916,052100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,052200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,052300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080916,052400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080916,052500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080916,052600,0.7920,0.7921,0.7919,0.7920
EURGBP,20080916,052700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080916,052800,0.7919,0.7920,0.7917,0.7920
EURGBP,20080916,052900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080916,053000,0.7918,0.7918,0.7914,0.7914
EURGBP,20080916,053100,0.7915,0.7916,0.7914,0.7916
EURGBP,20080916,053200,0.7917,0.7918,0.7916,0.7918
EURGBP,20080916,053300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,053400,0.7919,0.7922,0.7919,0.7922
EURGBP,20080916,053500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080916,053600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080916,053700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,053800,0.7921,0.7925,0.7921,0.7925
EURGBP,20080916,053900,0.7924,0.7925,0.7923,0.7923
EURGBP,20080916,054000,0.7924,0.7926,0.7924,0.7926
EURGBP,20080916,054100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080916,054200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080916,054300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,054400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,054500,0.7925,0.7926,0.7925,0.7925
EURGBP,20080916,054600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080916,054700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,054800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080916,054900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,055000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080916,055100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080916,055200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080916,055300,0.7923,0.7923,0.7920,0.7922
EURGBP,20080916,055400,0.7921,0.7922,0.7919,0.7919
EURGBP,20080916,055500,0.7918,0.7920,0.7918,0.7918
EURGBP,20080916,055600,0.7917,0.7919,0.7917,0.7918
EURGBP,20080916,055700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,055800,0.7919,0.7919,0.7917,0.7917
EURGBP,20080916,055900,0.7918,0.7918,0.7914,0.7918
EURGBP,20080916,060000,0.7919,0.7923,0.7919,0.7923
EURGBP,20080916,060100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080916,060200,0.7923,0.7923,0.7917,0.7919
EURGBP,20080916,060300,0.7914,0.7921,0.7914,0.7918
EURGBP,20080916,060400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080916,060500,0.7919,0.7921,0.7919,0.7921
EURGBP,20080916,060600,0.7920,0.7921,0.7919,0.7920
EURGBP,20080916,060700,0.7921,0.7921,0.7919,0.7920
EURGBP,20080916,060800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080916,060900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080916,061000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080916,061100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080916,061200,0.7925,0.7927,0.7925,0.7927
EURGBP,20080916,061300,0.7926,0.7927,0.7924,0.7927
EURGBP,20080916,061400,0.7926,0.7928,0.7926,0.7927
EURGBP,20080916,061500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,061600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080916,061700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080916,061800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080916,061900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,062000,0.7927,0.7927,0.7925,0.7926
EURGBP,20080916,062100,0.7927,0.7928,0.7926,0.7928
EURGBP,20080916,062200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080916,062300,0.7927,0.7929,0.7925,0.7929
EURGBP,20080916,062400,0.7927,0.7928,0.7925,0.7928
EURGBP,20080916,062500,0.7927,0.7927,0.7926,0.7927
EURGBP,20080916,062600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080916,062700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080916,062800,0.7930,0.7931,0.7928,0.7929
EURGBP,20080916,062900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,063000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,063100,0.7931,0.7931,0.7925,0.7926
EURGBP,20080916,063200,0.7928,0.7930,0.7925,0.7925
EURGBP,20080916,063300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080916,063400,0.7926,0.7929,0.7926,0.7929
EURGBP,20080916,063500,0.7928,0.7930,0.7928,0.7929
EURGBP,20080916,063600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080916,063700,0.7931,0.7931,0.7927,0.7928
EURGBP,20080916,063800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080916,063900,0.7926,0.7926,0.7924,0.7926
EURGBP,20080916,064000,0.7927,0.7928,0.7927,0.7927
EURGBP,20080916,064100,0.7928,0.7930,0.7928,0.7929
EURGBP,20080916,064200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080916,064300,0.7929,0.7933,0.7929,0.7933
EURGBP,20080916,064400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080916,064500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080916,064600,0.7932,0.7933,0.7930,0.7933
EURGBP,20080916,064700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,064800,0.7933,0.7935,0.7933,0.7934
EURGBP,20080916,064900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080916,065000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,065100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,065200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,065300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080916,065400,0.7932,0.7932,0.7930,0.7930
EURGBP,20080916,065500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,065600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,065700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,065800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,065900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,070000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080916,070100,0.7934,0.7936,0.7934,0.7936
EURGBP,20080916,070200,0.7935,0.7936,0.7935,0.7935
EURGBP,20080916,070300,0.7936,0.7937,0.7935,0.7936
EURGBP,20080916,070400,0.7937,0.7937,0.7935,0.7935
EURGBP,20080916,070500,0.7936,0.7936,0.7933,0.7933
EURGBP,20080916,070600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080916,070700,0.7934,0.7934,0.7932,0.7932
EURGBP,20080916,070800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080916,070900,0.7929,0.7932,0.7929,0.7932
EURGBP,20080916,071000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,071100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080916,071200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080916,071300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080916,071400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080916,071500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080916,071600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,071700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,071800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080916,071900,0.7930,0.7934,0.7930,0.7934
EURGBP,20080916,072000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080916,072100,0.7933,0.7933,0.7931,0.7931
EURGBP,20080916,072200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080916,072300,0.7932,0.7934,0.7932,0.7933
EURGBP,20080916,072400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,072500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,072600,0.7934,0.7934,0.7932,0.7932
EURGBP,20080916,072700,0.7933,0.7933,0.7932,0.7933
EURGBP,20080916,072800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080916,072900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080916,073000,0.7932,0.7933,0.7932,0.7932
EURGBP,20080916,073100,0.7933,0.7933,0.7931,0.7931
EURGBP,20080916,073200,0.7930,0.7931,0.7929,0.7931
EURGBP,20080916,073300,0.7930,0.7930,0.7928,0.7928
EURGBP,20080916,073400,0.7929,0.7929,0.7927,0.7927
EURGBP,20080916,073500,0.7926,0.7931,0.7926,0.7931
EURGBP,20080916,073600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080916,073700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080916,073800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080916,073900,0.7930,0.7931,0.7929,0.7930
EURGBP,20080916,074000,0.7929,0.7930,0.7928,0.7928
EURGBP,20080916,074100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080916,074200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080916,074300,0.7930,0.7932,0.7930,0.7932
EURGBP,20080916,074400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080916,074500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080916,074600,0.7933,0.7933,0.7931,0.7931
EURGBP,20080916,074700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080916,074800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080916,074900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,075000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080916,075100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080916,075200,0.7929,0.7930,0.7927,0.7930
EURGBP,20080916,075300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080916,075400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080916,075500,0.7931,0.7933,0.7931,0.7933
EURGBP,20080916,075600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080916,075700,0.7933,0.7934,0.7931,0.7933
EURGBP,20080916,075800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,075900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,080000,0.7933,0.7935,0.7933,0.7935
EURGBP,20080916,080100,0.7934,0.7935,0.7933,0.7934
EURGBP,20080916,080200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080916,080300,0.7933,0.7936,0.7933,0.7936
EURGBP,20080916,080400,0.7935,0.7935,0.7932,0.7932
EURGBP,20080916,080500,0.7931,0.7935,0.7930,0.7935
EURGBP,20080916,080600,0.7934,0.7937,0.7932,0.7932
EURGBP,20080916,080700,0.7933,0.7935,0.7933,0.7934
EURGBP,20080916,080800,0.7935,0.7936,0.7932,0.7932
EURGBP,20080916,080900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080916,081000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080916,081100,0.7933,0.7934,0.7932,0.7933
EURGBP,20080916,081200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080916,081300,0.7933,0.7933,0.7931,0.7932
EURGBP,20080916,081400,0.7931,0.7932,0.7930,0.7931
EURGBP,20080916,081500,0.7932,0.7932,0.7930,0.7931
EURGBP,20080916,081600,0.7930,0.7933,0.7930,0.7932
EURGBP,20080916,081700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080916,081800,0.7931,0.7933,0.7931,0.7933
EURGBP,20080916,081900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,082000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,082100,0.7932,0.7937,0.7932,0.7937
EURGBP,20080916,082200,0.7936,0.7936,0.7933,0.7934
EURGBP,20080916,082300,0.7935,0.7935,0.7933,0.7933
EURGBP,20080916,082400,0.7932,0.7933,0.7932,0.7932
EURGBP,20080916,082500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080916,082600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080916,082700,0.7934,0.7935,0.7933,0.7933
EURGBP,20080916,082800,0.7932,0.7935,0.7931,0.7935
EURGBP,20080916,082900,0.7934,0.7935,0.7933,0.7933
EURGBP,20080916,083000,0.7934,0.7935,0.7932,0.7932
EURGBP,20080916,083100,0.7933,0.7934,0.7932,0.7933
EURGBP,20080916,083200,0.7934,0.7937,0.7933,0.7936
EURGBP,20080916,083300,0.7934,0.7935,0.7931,0.7933
EURGBP,20080916,083400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080916,083500,0.7932,0.7934,0.7932,0.7934
EURGBP,20080916,083600,0.7935,0.7937,0.7934,0.7937
EURGBP,20080916,083700,0.7936,0.7937,0.7935,0.7935
EURGBP,20080916,083800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,083900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080916,084000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080916,084100,0.7934,0.7938,0.7933,0.7937
EURGBP,20080916,084200,0.7936,0.7938,0.7936,0.7937
EURGBP,20080916,084300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,084400,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,084500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080916,084600,0.7938,0.7938,0.7936,0.7936
EURGBP,20080916,084700,0.7935,0.7936,0.7933,0.7933
EURGBP,20080916,084800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080916,084900,0.7934,0.7936,0.7934,0.7936
EURGBP,20080916,085000,0.7935,0.7937,0.7935,0.7937
EURGBP,20080916,085100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080916,085200,0.7939,0.7941,0.7939,0.7941
EURGBP,20080916,085300,0.7940,0.7945,0.7940,0.7945
EURGBP,20080916,085400,0.7947,0.7947,0.7940,0.7940
EURGBP,20080916,085500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080916,085600,0.7937,0.7938,0.7936,0.7936
EURGBP,20080916,085700,0.7935,0.7935,0.7932,0.7933
EURGBP,20080916,085800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080916,085900,0.7932,0.7936,0.7932,0.7933
EURGBP,20080916,090000,0.7934,0.7934,0.7931,0.7931
EURGBP,20080916,090100,0.7932,0.7932,0.7930,0.7931
EURGBP,20080916,090200,0.7929,0.7930,0.7926,0.7926
EURGBP,20080916,090300,0.7927,0.7928,0.7923,0.7923
EURGBP,20080916,090400,0.7924,0.7925,0.7923,0.7925
EURGBP,20080916,090500,0.7926,0.7926,0.7924,0.7925
EURGBP,20080916,090600,0.7926,0.7927,0.7925,0.7927
EURGBP,20080916,090700,0.7926,0.7927,0.7925,0.7926
EURGBP,20080916,090800,0.7925,0.7927,0.7925,0.7926
EURGBP,20080916,090900,0.7925,0.7925,0.7923,0.7924
EURGBP,20080916,091000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080916,091100,0.7926,0.7928,0.7925,0.7927
EURGBP,20080916,091200,0.7926,0.7928,0.7926,0.7928
EURGBP,20080916,091300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080916,091400,0.7930,0.7936,0.7930,0.7936
EURGBP,20080916,091500,0.7937,0.7937,0.7934,0.7934
EURGBP,20080916,091600,0.7933,0.7935,0.7932,0.7934
EURGBP,20080916,091700,0.7933,0.7933,0.7931,0.7932
EURGBP,20080916,091800,0.7931,0.7933,0.7931,0.7933
EURGBP,20080916,091900,0.7934,0.7934,0.7932,0.7932
EURGBP,20080916,092000,0.7932,0.7937,0.7932,0.7937
EURGBP,20080916,092100,0.7936,0.7939,0.7934,0.7939
EURGBP,20080916,092200,0.7938,0.7941,0.7938,0.7941
EURGBP,20080916,092300,0.7940,0.7944,0.7940,0.7941
EURGBP,20080916,092400,0.7942,0.7943,0.7942,0.7942
EURGBP,20080916,092500,0.7943,0.7945,0.7942,0.7942
EURGBP,20080916,092600,0.7943,0.7945,0.7942,0.7944
EURGBP,20080916,092700,0.7945,0.7948,0.7945,0.7947
EURGBP,20080916,092800,0.7946,0.7948,0.7945,0.7945
EURGBP,20080916,092900,0.7946,0.7946,0.7941,0.7941
EURGBP,20080916,093000,0.7942,0.7944,0.7941,0.7943
EURGBP,20080916,093100,0.7942,0.7946,0.7942,0.7943
EURGBP,20080916,093200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080916,093300,0.7940,0.7941,0.7936,0.7936
EURGBP,20080916,093400,0.7935,0.7941,0.7935,0.7941
EURGBP,20080916,093500,0.7942,0.7943,0.7941,0.7943
EURGBP,20080916,093600,0.7942,0.7944,0.7942,0.7944
EURGBP,20080916,093700,0.7945,0.7947,0.7942,0.7946
EURGBP,20080916,093800,0.7945,0.7945,0.7941,0.7944
EURGBP,20080916,093900,0.7945,0.7947,0.7945,0.7947
EURGBP,20080916,094000,0.7946,0.7948,0.7945,0.7948
EURGBP,20080916,094100,0.7947,0.7948,0.7945,0.7945
EURGBP,20080916,094200,0.7942,0.7944,0.7942,0.7942
EURGBP,20080916,094300,0.7941,0.7943,0.7936,0.7936
EURGBP,20080916,094400,0.7937,0.7937,0.7935,0.7935
EURGBP,20080916,094500,0.7936,0.7938,0.7936,0.7938
EURGBP,20080916,094600,0.7939,0.7945,0.7939,0.7945
EURGBP,20080916,094700,0.7944,0.7944,0.7942,0.7943
EURGBP,20080916,094800,0.7944,0.7947,0.7943,0.7943
EURGBP,20080916,094900,0.7942,0.7947,0.7942,0.7947
EURGBP,20080916,095000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080916,095100,0.7947,0.7947,0.7944,0.7946
EURGBP,20080916,095200,0.7947,0.7948,0.7947,0.7947
EURGBP,20080916,095300,0.7946,0.7946,0.7941,0.7941
EURGBP,20080916,095400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080916,095500,0.7945,0.7946,0.7941,0.7941
EURGBP,20080916,095600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080916,095700,0.7942,0.7945,0.7942,0.7944
EURGBP,20080916,095800,0.7945,0.7945,0.7943,0.7943
EURGBP,20080916,095900,0.7942,0.7942,0.7940,0.7940
EURGBP,20080916,100000,0.7941,0.7941,0.7939,0.7939
EURGBP,20080916,100100,0.7938,0.7939,0.7937,0.7939
EURGBP,20080916,100200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080916,100300,0.7938,0.7940,0.7938,0.7938
EURGBP,20080916,100400,0.7939,0.7941,0.7938,0.7940
EURGBP,20080916,100500,0.7941,0.7941,0.7938,0.7938
EURGBP,20080916,100600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080916,100700,0.7939,0.7940,0.7938,0.7939
EURGBP,20080916,100800,0.7940,0.7941,0.7939,0.7941
EURGBP,20080916,100900,0.7940,0.7940,0.7939,0.7940
EURGBP,20080916,101000,0.7939,0.7942,0.7939,0.7942
EURGBP,20080916,101100,0.7941,0.7941,0.7939,0.7939
EURGBP,20080916,101200,0.7940,0.7940,0.7936,0.7936
EURGBP,20080916,101300,0.7935,0.7936,0.7933,0.7936
EURGBP,20080916,101400,0.7935,0.7939,0.7935,0.7939
EURGBP,20080916,101500,0.7940,0.7940,0.7939,0.7939
EURGBP,20080916,101600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080916,101700,0.7940,0.7944,0.7940,0.7943
EURGBP,20080916,101800,0.7942,0.7942,0.7938,0.7938
EURGBP,20080916,101900,0.7939,0.7939,0.7934,0.7936
EURGBP,20080916,102000,0.7937,0.7940,0.7937,0.7940
EURGBP,20080916,102100,0.7939,0.7942,0.7939,0.7942
EURGBP,20080916,102200,0.7941,0.7943,0.7940,0.7942
EURGBP,20080916,102300,0.7941,0.7943,0.7939,0.7939
EURGBP,20080916,102400,0.7940,0.7940,0.7938,0.7939
EURGBP,20080916,102500,0.7938,0.7939,0.7935,0.7935
EURGBP,20080916,102600,0.7936,0.7939,0.7935,0.7938
EURGBP,20080916,102700,0.7939,0.7939,0.7938,0.7939
EURGBP,20080916,102800,0.7940,0.7945,0.7940,0.7942
EURGBP,20080916,102900,0.7941,0.7942,0.7940,0.7940
EURGBP,20080916,103000,0.7941,0.7941,0.7938,0.7939
EURGBP,20080916,103100,0.7940,0.7942,0.7936,0.7941
EURGBP,20080916,103200,0.7940,0.7944,0.7939,0.7944
EURGBP,20080916,103300,0.7943,0.7945,0.7943,0.7944
EURGBP,20080916,103400,0.7943,0.7946,0.7943,0.7946
EURGBP,20080916,103500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080916,103600,0.7947,0.7948,0.7946,0.7947
EURGBP,20080916,103700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080916,103800,0.7947,0.7950,0.7947,0.7950
EURGBP,20080916,103900,0.7949,0.7952,0.7949,0.7951
EURGBP,20080916,104000,0.7952,0.7954,0.7952,0.7954
EURGBP,20080916,104100,0.7953,0.7954,0.7952,0.7954
EURGBP,20080916,104200,0.7953,0.7955,0.7953,0.7954
EURGBP,20080916,104300,0.7953,0.7953,0.7950,0.7950
EURGBP,20080916,104400,0.7951,0.7952,0.7949,0.7950
EURGBP,20080916,104500,0.7951,0.7952,0.7950,0.7951
EURGBP,20080916,104600,0.7950,0.7951,0.7950,0.7950
EURGBP,20080916,104700,0.7951,0.7953,0.7951,0.7953
EURGBP,20080916,104800,0.7952,0.7952,0.7951,0.7952
EURGBP,20080916,104900,0.7951,0.7951,0.7949,0.7949
EURGBP,20080916,105000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080916,105100,0.7950,0.7950,0.7948,0.7949
EURGBP,20080916,105200,0.7950,0.7950,0.7948,0.7949
EURGBP,20080916,105300,0.7948,0.7950,0.7948,0.7949
EURGBP,20080916,105400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080916,105500,0.7950,0.7950,0.7948,0.7949
EURGBP,20080916,105600,0.7948,0.7949,0.7947,0.7947
EURGBP,20080916,105700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080916,105800,0.7948,0.7950,0.7947,0.7948
EURGBP,20080916,105900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080916,110000,0.7948,0.7948,0.7942,0.7943
EURGBP,20080916,110100,0.7944,0.7950,0.7944,0.7949
EURGBP,20080916,110200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080916,110300,0.7951,0.7951,0.7949,0.7949
EURGBP,20080916,110400,0.7948,0.7948,0.7945,0.7946
EURGBP,20080916,110500,0.7945,0.7945,0.7943,0.7944
EURGBP,20080916,110600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080916,110700,0.7945,0.7945,0.7939,0.7941
EURGBP,20080916,110800,0.7942,0.7942,0.7940,0.7941
EURGBP,20080916,110900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080916,111000,0.7942,0.7943,0.7941,0.7942
EURGBP,20080916,111100,0.7943,0.7943,0.7940,0.7940
EURGBP,20080916,111200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080916,111300,0.7938,0.7942,0.7938,0.7942
EURGBP,20080916,111400,0.7943,0.7944,0.7942,0.7942
EURGBP,20080916,111500,0.7941,0.7944,0.7941,0.7943
EURGBP,20080916,111600,0.7944,0.7946,0.7943,0.7943
EURGBP,20080916,111700,0.7942,0.7946,0.7941,0.7944
EURGBP,20080916,111800,0.7943,0.7945,0.7943,0.7944
EURGBP,20080916,111900,0.7943,0.7946,0.7942,0.7943
EURGBP,20080916,112000,0.7944,0.7944,0.7942,0.7943
EURGBP,20080916,112100,0.7942,0.7945,0.7942,0.7945
EURGBP,20080916,112200,0.7944,0.7946,0.7943,0.7945
EURGBP,20080916,112300,0.7946,0.7946,0.7944,0.7944
EURGBP,20080916,112400,0.7945,0.7945,0.7943,0.7944
EURGBP,20080916,112500,0.7943,0.7945,0.7942,0.7943
EURGBP,20080916,112600,0.7944,0.7945,0.7944,0.7945
EURGBP,20080916,112700,0.7944,0.7944,0.7941,0.7941
EURGBP,20080916,112800,0.7940,0.7941,0.7940,0.7940
EURGBP,20080916,112900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080916,113000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080916,113100,0.7941,0.7945,0.7940,0.7945
EURGBP,20080916,113200,0.7944,0.7944,0.7942,0.7944
EURGBP,20080916,113300,0.7943,0.7946,0.7942,0.7946
EURGBP,20080916,113400,0.7945,0.7948,0.7945,0.7948
EURGBP,20080916,113500,0.7947,0.7947,0.7945,0.7945
EURGBP,20080916,113600,0.7946,0.7946,0.7944,0.7944
EURGBP,20080916,113700,0.7944,0.7944,0.7940,0.7941
EURGBP,20080916,113800,0.7940,0.7940,0.7934,0.7935
EURGBP,20080916,113900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080916,114000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080916,114100,0.7937,0.7937,0.7934,0.7935
EURGBP,20080916,114200,0.7934,0.7939,0.7934,0.7939
EURGBP,20080916,114300,0.7938,0.7939,0.7936,0.7936
EURGBP,20080916,114400,0.7935,0.7938,0.7935,0.7936
EURGBP,20080916,114500,0.7935,0.7939,0.7935,0.7939
EURGBP,20080916,114600,0.7938,0.7942,0.7938,0.7940
EURGBP,20080916,114700,0.7939,0.7940,0.7936,0.7938
EURGBP,20080916,114800,0.7939,0.7943,0.7939,0.7942
EURGBP,20080916,114900,0.7943,0.7945,0.7941,0.7941
EURGBP,20080916,115000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080916,115100,0.7939,0.7940,0.7938,0.7939
EURGBP,20080916,115200,0.7938,0.7938,0.7934,0.7934
EURGBP,20080916,115300,0.7935,0.7936,0.7933,0.7933
EURGBP,20080916,115400,0.7934,0.7937,0.7934,0.7937
EURGBP,20080916,115500,0.7936,0.7938,0.7936,0.7936
EURGBP,20080916,115600,0.7935,0.7939,0.7935,0.7938
EURGBP,20080916,115700,0.7939,0.7939,0.7937,0.7938
EURGBP,20080916,115800,0.7939,0.7941,0.7938,0.7941
EURGBP,20080916,115900,0.7942,0.7944,0.7942,0.7943
EURGBP,20080916,120000,0.7941,0.7948,0.7941,0.7948
EURGBP,20080916,120100,0.7950,0.7952,0.7950,0.7952
EURGBP,20080916,120200,0.7951,0.7951,0.7946,0.7946
EURGBP,20080916,120300,0.7947,0.7950,0.7946,0.7950
EURGBP,20080916,120400,0.7951,0.7951,0.7947,0.7947
EURGBP,20080916,120500,0.7948,0.7950,0.7947,0.7949
EURGBP,20080916,120600,0.7948,0.7950,0.7948,0.7950
EURGBP,20080916,120700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080916,120800,0.7953,0.7959,0.7953,0.7956
EURGBP,20080916,120900,0.7955,0.7957,0.7954,0.7957
EURGBP,20080916,121000,0.7956,0.7957,0.7952,0.7955
EURGBP,20080916,121100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080916,121200,0.7953,0.7954,0.7951,0.7952
EURGBP,20080916,121300,0.7953,0.7953,0.7950,0.7951
EURGBP,20080916,121400,0.7950,0.7953,0.7950,0.7952
EURGBP,20080916,121500,0.7953,0.7953,0.7950,0.7950
EURGBP,20080916,121600,0.7949,0.7950,0.7948,0.7948
EURGBP,20080916,121700,0.7947,0.7951,0.7947,0.7950
EURGBP,20080916,121800,0.7951,0.7954,0.7951,0.7954
EURGBP,20080916,121900,0.7953,0.7955,0.7952,0.7955
EURGBP,20080916,122000,0.7954,0.7954,0.7952,0.7952
EURGBP,20080916,122100,0.7951,0.7952,0.7951,0.7951
EURGBP,20080916,122200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080916,122300,0.7950,0.7950,0.7948,0.7950
EURGBP,20080916,122400,0.7949,0.7952,0.7948,0.7952
EURGBP,20080916,122500,0.7950,0.7950,0.7947,0.7947
EURGBP,20080916,122600,0.7946,0.7947,0.7945,0.7947
EURGBP,20080916,122700,0.7948,0.7950,0.7947,0.7949
EURGBP,20080916,122800,0.7951,0.7954,0.7951,0.7954
EURGBP,20080916,122900,0.7953,0.7954,0.7952,0.7952
EURGBP,20080916,123000,0.7953,0.7955,0.7953,0.7954
EURGBP,20080916,123100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080916,123200,0.7956,0.7957,0.7954,0.7954
EURGBP,20080916,123300,0.7955,0.7955,0.7948,0.7950
EURGBP,20080916,123400,0.7949,0.7950,0.7946,0.7947
EURGBP,20080916,123500,0.7946,0.7946,0.7944,0.7946
EURGBP,20080916,123600,0.7947,0.7948,0.7946,0.7948
EURGBP,20080916,123700,0.7949,0.7954,0.7949,0.7953
EURGBP,20080916,123800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080916,123900,0.7954,0.7954,0.7952,0.7952
EURGBP,20080916,124000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080916,124100,0.7952,0.7952,0.7950,0.7951
EURGBP,20080916,124200,0.7950,0.7950,0.7948,0.7948
EURGBP,20080916,124300,0.7947,0.7949,0.7947,0.7948
EURGBP,20080916,124400,0.7949,0.7951,0.7949,0.7951
EURGBP,20080916,124500,0.7950,0.7956,0.7950,0.7955
EURGBP,20080916,124600,0.7954,0.7955,0.7953,0.7954
EURGBP,20080916,124700,0.7955,0.7955,0.7952,0.7952
EURGBP,20080916,124800,0.7951,0.7953,0.7950,0.7953
EURGBP,20080916,124900,0.7954,0.7954,0.7952,0.7952
EURGBP,20080916,125000,0.7951,0.7951,0.7949,0.7950
EURGBP,20080916,125100,0.7949,0.7950,0.7947,0.7947
EURGBP,20080916,125200,0.7948,0.7949,0.7947,0.7948
EURGBP,20080916,125300,0.7949,0.7950,0.7948,0.7949
EURGBP,20080916,125400,0.7950,0.7950,0.7949,0.7950
EURGBP,20080916,125500,0.7949,0.7953,0.7949,0.7953
EURGBP,20080916,125600,0.7954,0.7958,0.7954,0.7957
EURGBP,20080916,125700,0.7956,0.7959,0.7956,0.7958
EURGBP,20080916,125800,0.7957,0.7959,0.7957,0.7957
EURGBP,20080916,125900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080916,130000,0.7954,0.7958,0.7954,0.7958
EURGBP,20080916,130100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080916,130200,0.7959,0.7962,0.7959,0.7962
EURGBP,20080916,130300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080916,130400,0.7963,0.7965,0.7963,0.7965
EURGBP,20080916,130500,0.7964,0.7966,0.7964,0.7966
EURGBP,20080916,130600,0.7965,0.7965,0.7962,0.7962
EURGBP,20080916,130700,0.7961,0.7962,0.7961,0.7962
EURGBP,20080916,130800,0.7963,0.7965,0.7962,0.7965
EURGBP,20080916,130900,0.7966,0.7967,0.7965,0.7967
EURGBP,20080916,131000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080916,131100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080916,131200,0.7965,0.7968,0.7965,0.7967
EURGBP,20080916,131300,0.7966,0.7968,0.7966,0.7967
EURGBP,20080916,131400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080916,131500,0.7966,0.7969,0.7966,0.7968
EURGBP,20080916,131600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080916,131700,0.7965,0.7966,0.7963,0.7965
EURGBP,20080916,131800,0.7964,0.7967,0.7964,0.7967
EURGBP,20080916,131900,0.7966,0.7967,0.7965,0.7967
EURGBP,20080916,132000,0.7967,0.7967,0.7966,0.7966
EURGBP,20080916,132100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080916,132200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080916,132300,0.7967,0.7970,0.7967,0.7970
EURGBP,20080916,132400,0.7971,0.7972,0.7971,0.7971
EURGBP,20080916,132500,0.7972,0.7977,0.7971,0.7977
EURGBP,20080916,132600,0.7976,0.7979,0.7976,0.7979
EURGBP,20080916,132700,0.7978,0.7978,0.7974,0.7974
EURGBP,20080916,132800,0.7973,0.7976,0.7973,0.7976
EURGBP,20080916,132900,0.7977,0.7979,0.7977,0.7978
EURGBP,20080916,133000,0.7977,0.7978,0.7974,0.7974
EURGBP,20080916,133100,0.7973,0.7973,0.7967,0.7967
EURGBP,20080916,133200,0.7963,0.7964,0.7962,0.7962
EURGBP,20080916,133300,0.7961,0.7962,0.7959,0.7962
EURGBP,20080916,133400,0.7961,0.7968,0.7961,0.7968
EURGBP,20080916,133500,0.7967,0.7967,0.7964,0.7964
EURGBP,20080916,133600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080916,133700,0.7966,0.7966,0.7961,0.7961
EURGBP,20080916,133800,0.7960,0.7961,0.7959,0.7960
EURGBP,20080916,133900,0.7959,0.7962,0.7959,0.7961
EURGBP,20080916,134000,0.7960,0.7960,0.7954,0.7954
EURGBP,20080916,134100,0.7955,0.7955,0.7949,0.7952
EURGBP,20080916,134200,0.7953,0.7953,0.7950,0.7951
EURGBP,20080916,134300,0.7950,0.7951,0.7949,0.7951
EURGBP,20080916,134400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080916,134500,0.7951,0.7952,0.7950,0.7950
EURGBP,20080916,134600,0.7951,0.7952,0.7949,0.7949
EURGBP,20080916,134700,0.7950,0.7950,0.7948,0.7949
EURGBP,20080916,134800,0.7950,0.7950,0.7948,0.7949
EURGBP,20080916,134900,0.7950,0.7951,0.7949,0.7949
EURGBP,20080916,135000,0.7948,0.7949,0.7947,0.7948
EURGBP,20080916,135100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080916,135200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080916,135300,0.7950,0.7951,0.7949,0.7951
EURGBP,20080916,135400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080916,135500,0.7951,0.7952,0.7948,0.7949
EURGBP,20080916,135600,0.7950,0.7950,0.7949,0.7950
EURGBP,20080916,135700,0.7949,0.7949,0.7948,0.7948
EURGBP,20080916,135800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080916,135900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080916,140000,0.7952,0.7952,0.7950,0.7952
EURGBP,20080916,140100,0.7953,0.7954,0.7952,0.7952
EURGBP,20080916,140200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080916,140300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080916,140400,0.7953,0.7958,0.7953,0.7958
EURGBP,20080916,140500,0.7957,0.7960,0.7957,0.7959
EURGBP,20080916,140600,0.7960,0.7962,0.7959,0.7959
EURGBP,20080916,140700,0.7958,0.7963,0.7958,0.7963
EURGBP,20080916,140800,0.7962,0.7962,0.7960,0.7961
EURGBP,20080916,140900,0.7962,0.7964,0.7962,0.7963
EURGBP,20080916,141000,0.7962,0.7964,0.7961,0.7964
EURGBP,20080916,141100,0.7965,0.7966,0.7964,0.7964
EURGBP,20080916,141200,0.7965,0.7965,0.7963,0.7965
EURGBP,20080916,141300,0.7966,0.7970,0.7966,0.7970
EURGBP,20080916,141400,0.7971,0.7973,0.7971,0.7973
EURGBP,20080916,141500,0.7974,0.7974,0.7969,0.7971
EURGBP,20080916,141600,0.7972,0.7973,0.7970,0.7972
EURGBP,20080916,141700,0.7973,0.7973,0.7971,0.7971
EURGBP,20080916,141800,0.7970,0.7972,0.7970,0.7972
EURGBP,20080916,141900,0.7971,0.7975,0.7968,0.7968
EURGBP,20080916,142000,0.7969,0.7969,0.7966,0.7966
EURGBP,20080916,142100,0.7967,0.7967,0.7965,0.7966
EURGBP,20080916,142200,0.7965,0.7965,0.7962,0.7963
EURGBP,20080916,142300,0.7962,0.7963,0.7960,0.7960
EURGBP,20080916,142400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080916,142500,0.7959,0.7962,0.7959,0.7962
EURGBP,20080916,142600,0.7961,0.7963,0.7961,0.7962
EURGBP,20080916,142700,0.7961,0.7962,0.7961,0.7961
EURGBP,20080916,142800,0.7962,0.7967,0.7962,0.7966
EURGBP,20080916,142900,0.7968,0.7968,0.7965,0.7966
EURGBP,20080916,143000,0.7967,0.7971,0.7965,0.7965
EURGBP,20080916,143100,0.7966,0.7969,0.7965,0.7968
EURGBP,20080916,143200,0.7969,0.7969,0.7967,0.7968
EURGBP,20080916,143300,0.7967,0.7969,0.7967,0.7969
EURGBP,20080916,143400,0.7970,0.7974,0.7970,0.7973
EURGBP,20080916,143500,0.7972,0.7973,0.7970,0.7972
EURGBP,20080916,143600,0.7971,0.7973,0.7970,0.7973
EURGBP,20080916,143700,0.7972,0.7974,0.7972,0.7972
EURGBP,20080916,143800,0.7971,0.7973,0.7969,0.7973
EURGBP,20080916,143900,0.7972,0.7972,0.7970,0.7971
EURGBP,20080916,144000,0.7970,0.7972,0.7970,0.7971
EURGBP,20080916,144100,0.7972,0.7972,0.7970,0.7972
EURGBP,20080916,144200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080916,144300,0.7972,0.7975,0.7972,0.7975
EURGBP,20080916,144400,0.7976,0.7976,0.7974,0.7975
EURGBP,20080916,144500,0.7976,0.7976,0.7974,0.7974
EURGBP,20080916,144600,0.7975,0.7976,0.7973,0.7973
EURGBP,20080916,144700,0.7972,0.7973,0.7970,0.7970
EURGBP,20080916,144800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080916,144900,0.7970,0.7971,0.7969,0.7969
EURGBP,20080916,145000,0.7970,0.7970,0.7966,0.7967
EURGBP,20080916,145100,0.7966,0.7966,0.7963,0.7964
EURGBP,20080916,145200,0.7965,0.7965,0.7964,0.7964
EURGBP,20080916,145300,0.7965,0.7968,0.7965,0.7968
EURGBP,20080916,145400,0.7967,0.7967,0.7965,0.7966
EURGBP,20080916,145500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080916,145600,0.7967,0.7967,0.7965,0.7966
EURGBP,20080916,145700,0.7965,0.7967,0.7965,0.7966
EURGBP,20080916,145800,0.7965,0.7965,0.7963,0.7963
EURGBP,20080916,145900,0.7962,0.7966,0.7962,0.7966
EURGBP,20080916,150000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080916,150100,0.7968,0.7969,0.7965,0.7965
EURGBP,20080916,150200,0.7966,0.7969,0.7965,0.7969
EURGBP,20080916,150300,0.7967,0.7969,0.7967,0.7968
EURGBP,20080916,150400,0.7967,0.7969,0.7966,0.7969
EURGBP,20080916,150500,0.7968,0.7968,0.7966,0.7968
EURGBP,20080916,150600,0.7969,0.7969,0.7966,0.7967
EURGBP,20080916,150700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080916,150800,0.7967,0.7971,0.7967,0.7971
EURGBP,20080916,150900,0.7970,0.7972,0.7970,0.7972
EURGBP,20080916,151000,0.7973,0.7973,0.7970,0.7970
EURGBP,20080916,151100,0.7969,0.7971,0.7968,0.7970
EURGBP,20080916,151200,0.7969,0.7970,0.7968,0.7968
EURGBP,20080916,151300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080916,151400,0.7968,0.7968,0.7966,0.7967
EURGBP,20080916,151500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080916,151600,0.7967,0.7971,0.7967,0.7969
EURGBP,20080916,151700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080916,151800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080916,151900,0.7968,0.7969,0.7968,0.7968
EURGBP,20080916,152000,0.7969,0.7970,0.7968,0.7968
EURGBP,20080916,152100,0.7967,0.7970,0.7967,0.7969
EURGBP,20080916,152200,0.7968,0.7968,0.7965,0.7966
EURGBP,20080916,152300,0.7967,0.7967,0.7964,0.7965
EURGBP,20080916,152400,0.7964,0.7969,0.7964,0.7969
EURGBP,20080916,152500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080916,152600,0.7968,0.7971,0.7968,0.7971
EURGBP,20080916,152700,0.7972,0.7972,0.7969,0.7971
EURGBP,20080916,152800,0.7970,0.7970,0.7969,0.7970
EURGBP,20080916,152900,0.7969,0.7969,0.7965,0.7965
EURGBP,20080916,153000,0.7964,0.7964,0.7962,0.7963
EURGBP,20080916,153100,0.7964,0.7965,0.7964,0.7964
EURGBP,20080916,153200,0.7963,0.7968,0.7963,0.7968
EURGBP,20080916,153300,0.7969,0.7970,0.7968,0.7969
EURGBP,20080916,153400,0.7970,0.7970,0.7968,0.7969
EURGBP,20080916,153500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080916,153600,0.7969,0.7972,0.7968,0.7972
EURGBP,20080916,153700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080916,153800,0.7969,0.7970,0.7969,0.7970
EURGBP,20080916,153900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080916,154000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080916,154100,0.7969,0.7969,0.7967,0.7969
EURGBP,20080916,154200,0.7968,0.7968,0.7966,0.7967
EURGBP,20080916,154300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080916,154400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080916,154500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080916,154600,0.7969,0.7970,0.7969,0.7969
EURGBP,20080916,154700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080916,154800,0.7969,0.7969,0.7965,0.7965
EURGBP,20080916,154900,0.7966,0.7970,0.7966,0.7969
EURGBP,20080916,155000,0.7970,0.7972,0.7969,0.7972
EURGBP,20080916,155100,0.7971,0.7973,0.7971,0.7972
EURGBP,20080916,155200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080916,155300,0.7972,0.7973,0.7972,0.7973
EURGBP,20080916,155400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080916,155500,0.7972,0.7974,0.7972,0.7973
EURGBP,20080916,155600,0.7972,0.7973,0.7971,0.7972
EURGBP,20080916,155700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080916,155800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080916,155900,0.7972,0.7972,0.7971,0.7972
EURGBP,20080916,160000,0.7973,0.7973,0.7970,0.7971
EURGBP,20080916,160100,0.7970,0.7972,0.7968,0.7969
EURGBP,20080916,160200,0.7970,0.7972,0.7969,0.7972
EURGBP,20080916,160300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080916,160400,0.7973,0.7975,0.7973,0.7973
EURGBP,20080916,160500,0.7974,0.7975,0.7974,0.7974
EURGBP,20080916,160600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080916,160700,0.7976,0.7977,0.7976,0.7976
EURGBP,20080916,160800,0.7977,0.7978,0.7976,0.7978
EURGBP,20080916,160900,0.7977,0.7977,0.7975,0.7975
EURGBP,20080916,161000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080916,161100,0.7975,0.7975,0.7973,0.7974
EURGBP,20080916,161200,0.7973,0.7975,0.7972,0.7975
EURGBP,20080916,161300,0.7974,0.7975,0.7973,0.7974
EURGBP,20080916,161400,0.7973,0.7975,0.7973,0.7975
EURGBP,20080916,161500,0.7974,0.7976,0.7974,0.7975
EURGBP,20080916,161600,0.7974,0.7975,0.7972,0.7972
EURGBP,20080916,161700,0.7970,0.7975,0.7970,0.7974
EURGBP,20080916,161800,0.7973,0.7973,0.7969,0.7970
EURGBP,20080916,161900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080916,162000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080916,162100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080916,162200,0.7970,0.7971,0.7970,0.7970
EURGBP,20080916,162300,0.7969,0.7970,0.7968,0.7968
EURGBP,20080916,162400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080916,162500,0.7967,0.7967,0.7965,0.7965
EURGBP,20080916,162600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080916,162700,0.7965,0.7967,0.7965,0.7966
EURGBP,20080916,162800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080916,162900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080916,163000,0.7965,0.7967,0.7965,0.7967
EURGBP,20080916,163100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080916,163200,0.7968,0.7968,0.7965,0.7966
EURGBP,20080916,163300,0.7965,0.7965,0.7958,0.7958
EURGBP,20080916,163400,0.7957,0.7957,0.7953,0.7956
EURGBP,20080916,163500,0.7957,0.7958,0.7955,0.7956
EURGBP,20080916,163600,0.7957,0.7959,0.7955,0.7959
EURGBP,20080916,163700,0.7958,0.7960,0.7958,0.7960
EURGBP,20080916,163800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080916,163900,0.7960,0.7961,0.7959,0.7960
EURGBP,20080916,164000,0.7959,0.7961,0.7959,0.7960
EURGBP,20080916,164100,0.7961,0.7962,0.7960,0.7960
EURGBP,20080916,164200,0.7961,0.7961,0.7959,0.7960
EURGBP,20080916,164300,0.7959,0.7959,0.7955,0.7959
EURGBP,20080916,164400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080916,164500,0.7959,0.7960,0.7955,0.7956
EURGBP,20080916,164600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080916,164700,0.7958,0.7962,0.7958,0.7962
EURGBP,20080916,164800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080916,164900,0.7962,0.7963,0.7960,0.7961
EURGBP,20080916,165000,0.7960,0.7963,0.7960,0.7963
EURGBP,20080916,165100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080916,165200,0.7963,0.7964,0.7962,0.7964
EURGBP,20080916,165300,0.7965,0.7967,0.7965,0.7966
EURGBP,20080916,165400,0.7965,0.7967,0.7963,0.7967
EURGBP,20080916,165500,0.7966,0.7973,0.7966,0.7973
EURGBP,20080916,165600,0.7974,0.7974,0.7968,0.7968
EURGBP,20080916,165700,0.7967,0.7967,0.7961,0.7961
EURGBP,20080916,165800,0.7962,0.7964,0.7959,0.7959
EURGBP,20080916,165900,0.7960,0.7962,0.7956,0.7956
EURGBP,20080916,170000,0.7955,0.7956,0.7953,0.7955
EURGBP,20080916,170100,0.7957,0.7958,0.7956,0.7957
EURGBP,20080916,170200,0.7958,0.7961,0.7958,0.7960
EURGBP,20080916,170300,0.7961,0.7961,0.7958,0.7958
EURGBP,20080916,170400,0.7959,0.7961,0.7957,0.7957
EURGBP,20080916,170500,0.7956,0.7956,0.7954,0.7954
EURGBP,20080916,170600,0.7955,0.7957,0.7954,0.7957
EURGBP,20080916,170700,0.7958,0.7958,0.7955,0.7957
EURGBP,20080916,170800,0.7955,0.7958,0.7955,0.7958
EURGBP,20080916,170900,0.7957,0.7960,0.7957,0.7959
EURGBP,20080916,171000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080916,171100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080916,171200,0.7963,0.7963,0.7961,0.7962
EURGBP,20080916,171300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080916,171400,0.7962,0.7962,0.7958,0.7958
EURGBP,20080916,171500,0.7957,0.7957,0.7954,0.7954
EURGBP,20080916,171600,0.7953,0.7954,0.7951,0.7954
EURGBP,20080916,171700,0.7953,0.7955,0.7953,0.7955
EURGBP,20080916,171800,0.7956,0.7957,0.7955,0.7956
EURGBP,20080916,171900,0.7957,0.7957,0.7954,0.7956
EURGBP,20080916,172000,0.7955,0.7958,0.7954,0.7956
EURGBP,20080916,172100,0.7955,0.7959,0.7955,0.7957
EURGBP,20080916,172200,0.7956,0.7956,0.7954,0.7955
EURGBP,20080916,172300,0.7954,0.7955,0.7953,0.7954
EURGBP,20080916,172400,0.7955,0.7956,0.7954,0.7955
EURGBP,20080916,172500,0.7956,0.7957,0.7955,0.7955
EURGBP,20080916,172600,0.7954,0.7957,0.7954,0.7956
EURGBP,20080916,172700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080916,172800,0.7955,0.7957,0.7955,0.7956
EURGBP,20080916,172900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080916,173000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080916,173100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080916,173200,0.7954,0.7957,0.7954,0.7955
EURGBP,20080916,173300,0.7956,0.7958,0.7956,0.7958
EURGBP,20080916,173400,0.7957,0.7957,0.7954,0.7955
EURGBP,20080916,173500,0.7956,0.7958,0.7956,0.7958
EURGBP,20080916,173600,0.7957,0.7958,0.7956,0.7958
EURGBP,20080916,173700,0.7959,0.7962,0.7958,0.7962
EURGBP,20080916,173800,0.7961,0.7962,0.7960,0.7960
EURGBP,20080916,173900,0.7959,0.7959,0.7956,0.7958
EURGBP,20080916,174000,0.7957,0.7958,0.7956,0.7957
EURGBP,20080916,174100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080916,174200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080916,174300,0.7954,0.7955,0.7952,0.7952
EURGBP,20080916,174400,0.7950,0.7951,0.7945,0.7945
EURGBP,20080916,174500,0.7946,0.7948,0.7945,0.7945
EURGBP,20080916,174600,0.7944,0.7946,0.7944,0.7945
EURGBP,20080916,174700,0.7946,0.7946,0.7944,0.7945
EURGBP,20080916,174800,0.7944,0.7944,0.7941,0.7943
EURGBP,20080916,174900,0.7944,0.7945,0.7942,0.7943
EURGBP,20080916,175000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080916,175100,0.7943,0.7944,0.7939,0.7939
EURGBP,20080916,175200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080916,175300,0.7939,0.7947,0.7938,0.7947
EURGBP,20080916,175400,0.7946,0.7948,0.7944,0.7948
EURGBP,20080916,175500,0.7947,0.7953,0.7947,0.7953
EURGBP,20080916,175600,0.7954,0.7958,0.7953,0.7953
EURGBP,20080916,175700,0.7954,0.7956,0.7954,0.7955
EURGBP,20080916,175800,0.7957,0.7957,0.7954,0.7954
EURGBP,20080916,175900,0.7953,0.7953,0.7949,0.7949
EURGBP,20080916,180000,0.7948,0.7949,0.7946,0.7946
EURGBP,20080916,180100,0.7947,0.7948,0.7946,0.7946
EURGBP,20080916,180200,0.7947,0.7947,0.7941,0.7941
EURGBP,20080916,180300,0.7942,0.7942,0.7940,0.7941
EURGBP,20080916,180400,0.7942,0.7942,0.7939,0.7940
EURGBP,20080916,180500,0.7941,0.7943,0.7940,0.7943
EURGBP,20080916,180600,0.7944,0.7945,0.7941,0.7942
EURGBP,20080916,180700,0.7941,0.7945,0.7940,0.7945
EURGBP,20080916,180800,0.7944,0.7945,0.7943,0.7944
EURGBP,20080916,180900,0.7945,0.7945,0.7943,0.7944
EURGBP,20080916,181000,0.7945,0.7949,0.7944,0.7948
EURGBP,20080916,181100,0.7949,0.7949,0.7947,0.7948
EURGBP,20080916,181200,0.7949,0.7951,0.7948,0.7950
EURGBP,20080916,181300,0.7949,0.7949,0.7947,0.7949
EURGBP,20080916,181400,0.7948,0.7949,0.7945,0.7945
EURGBP,20080916,181500,0.7946,0.7946,0.7937,0.7937
EURGBP,20080916,181600,0.7939,0.7940,0.7937,0.7938
EURGBP,20080916,181700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080916,181800,0.7937,0.7940,0.7937,0.7940
EURGBP,20080916,181900,0.7939,0.7941,0.7939,0.7940
EURGBP,20080916,182000,0.7939,0.7940,0.7938,0.7939
EURGBP,20080916,182100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080916,182200,0.7942,0.7944,0.7941,0.7942
EURGBP,20080916,182300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080916,182400,0.7942,0.7943,0.7941,0.7941
EURGBP,20080916,182500,0.7942,0.7942,0.7938,0.7939
EURGBP,20080916,182600,0.7938,0.7938,0.7936,0.7937
EURGBP,20080916,182700,0.7938,0.7938,0.7931,0.7931
EURGBP,20080916,182800,0.7930,0.7931,0.7929,0.7931
EURGBP,20080916,182900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080916,183000,0.7929,0.7930,0.7928,0.7928
EURGBP,20080916,183100,0.7929,0.7934,0.7929,0.7934
EURGBP,20080916,183200,0.7933,0.7933,0.7931,0.7932
EURGBP,20080916,183300,0.7931,0.7933,0.7931,0.7932
EURGBP,20080916,183400,0.7931,0.7931,0.7926,0.7926
EURGBP,20080916,183500,0.7925,0.7929,0.7925,0.7928
EURGBP,20080916,183600,0.7929,0.7931,0.7926,0.7926
EURGBP,20080916,183700,0.7927,0.7929,0.7927,0.7928
EURGBP,20080916,183800,0.7927,0.7927,0.7924,0.7924
EURGBP,20080916,183900,0.7925,0.7925,0.7920,0.7921
EURGBP,20080916,184000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080916,184100,0.7916,0.7919,0.7916,0.7917
EURGBP,20080916,184200,0.7916,0.7918,0.7915,0.7917
EURGBP,20080916,184300,0.7918,0.7919,0.7917,0.7918
EURGBP,20080916,184400,0.7919,0.7922,0.7919,0.7922
EURGBP,20080916,184500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080916,184600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080916,184700,0.7922,0.7923,0.7921,0.7921
EURGBP,20080916,184800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,184900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080916,185000,0.7920,0.7920,0.7918,0.7919
EURGBP,20080916,185100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080916,185200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,185300,0.7919,0.7919,0.7916,0.7917
EURGBP,20080916,185400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080916,185500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080916,185600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080916,185700,0.7919,0.7919,0.7917,0.7917
EURGBP,20080916,185800,0.7918,0.7918,0.7916,0.7916
EURGBP,20080916,185900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080916,190000,0.7916,0.7919,0.7915,0.7919
EURGBP,20080916,190100,0.7920,0.7923,0.7920,0.7922
EURGBP,20080916,190200,0.7921,0.7922,0.7920,0.7921
EURGBP,20080916,190300,0.7922,0.7922,0.7920,0.7921
EURGBP,20080916,190400,0.7921,0.7921,0.7918,0.7919
EURGBP,20080916,190500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080916,190600,0.7920,0.7923,0.7920,0.7923
EURGBP,20080916,190700,0.7922,0.7923,0.7921,0.7921
EURGBP,20080916,190800,0.7922,0.7922,0.7918,0.7921
EURGBP,20080916,190900,0.7922,0.7924,0.7922,0.7924
EURGBP,20080916,191000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080916,191100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080916,191200,0.7924,0.7926,0.7924,0.7925
EURGBP,20080916,191300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080916,191400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080916,191500,0.7925,0.7925,0.7923,0.7923
EURGBP,20080916,191600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080916,191700,0.7925,0.7925,0.7923,0.7923
EURGBP,20080916,191800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080916,191900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080916,192000,0.7923,0.7923,0.7921,0.7922
EURGBP,20080916,192100,0.7921,0.7922,0.7920,0.7920
EURGBP,20080916,192200,0.7921,0.7921,0.7918,0.7918
EURGBP,20080916,192300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080916,192400,0.7915,0.7915,0.7912,0.7912
EURGBP,20080916,192500,0.7913,0.7913,0.7909,0.7910
EURGBP,20080916,192600,0.7911,0.7911,0.7909,0.7910
EURGBP,20080916,192700,0.7909,0.7913,0.7909,0.7912
EURGBP,20080916,192800,0.7913,0.7915,0.7913,0.7914
EURGBP,20080916,192900,0.7915,0.7915,0.7913,0.7913
EURGBP,20080916,193000,0.7912,0.7915,0.7912,0.7915
EURGBP,20080916,193100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080916,193200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080916,193300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080916,193400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080916,193500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080916,193600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080916,193700,0.7914,0.7914,0.7911,0.7912
EURGBP,20080916,193800,0.7911,0.7912,0.7910,0.7911
EURGBP,20080916,193900,0.7910,0.7914,0.7910,0.7914
EURGBP,20080916,194000,0.7913,0.7914,0.7912,0.7914
EURGBP,20080916,194100,0.7915,0.7918,0.7915,0.7917
EURGBP,20080916,194200,0.7916,0.7919,0.7916,0.7919
EURGBP,20080916,194300,0.7920,0.7921,0.7918,0.7918
EURGBP,20080916,194400,0.7919,0.7920,0.7918,0.7918
EURGBP,20080916,194500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080916,194600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080916,194800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080916,194900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080916,195000,0.7918,0.7921,0.7918,0.7920
EURGBP,20080916,195100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080916,195200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080916,195300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080916,195400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080916,195500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080916,195600,0.7920,0.7921,0.7919,0.7920
EURGBP,20080916,195700,0.7921,0.7921,0.7919,0.7919
EURGBP,20080916,195800,0.7920,0.7920,0.7913,0.7917
EURGBP,20080916,195900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080916,200000,0.7917,0.7918,0.7916,0.7917
EURGBP,20080916,200100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080916,200200,0.7917,0.7918,0.7916,0.7917
EURGBP,20080916,200300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080916,200400,0.7918,0.7918,0.7916,0.7917
EURGBP,20080916,200500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080916,200600,0.7918,0.7920,0.7917,0.7920
EURGBP,20080916,200700,0.7919,0.7920,0.7917,0.7919
EURGBP,20080916,200800,0.7918,0.7923,0.7918,0.7923
EURGBP,20080916,200900,0.7924,0.7926,0.7923,0.7925
EURGBP,20080916,201000,0.7924,0.7927,0.7923,0.7925
EURGBP,20080916,201100,0.7924,0.7928,0.7923,0.7926
EURGBP,20080916,201200,0.7925,0.7925,0.7920,0.7920
EURGBP,20080916,201300,0.7919,0.7925,0.7919,0.7925
EURGBP,20080916,201400,0.7929,0.7929,0.7921,0.7923
EURGBP,20080916,201500,0.7924,0.7925,0.7911,0.7921
EURGBP,20080916,201600,0.7912,0.7913,0.7908,0.7909
EURGBP,20080916,201700,0.7911,0.7911,0.7906,0.7910
EURGBP,20080916,201800,0.7911,0.7917,0.7911,0.7916
EURGBP,20080916,201900,0.7917,0.7926,0.7917,0.7923
EURGBP,20080916,202000,0.7924,0.7926,0.7915,0.7915
EURGBP,20080916,202100,0.7914,0.7921,0.7914,0.7921
EURGBP,20080916,202200,0.7922,0.7923,0.7918,0.7918
EURGBP,20080916,202300,0.7920,0.7921,0.7917,0.7918
EURGBP,20080916,202400,0.7917,0.7917,0.7915,0.7916
EURGBP,20080916,202500,0.7915,0.7917,0.7915,0.7915
EURGBP,20080916,202600,0.7916,0.7921,0.7913,0.7921
EURGBP,20080916,202700,0.7920,0.7925,0.7918,0.7925
EURGBP,20080916,202800,0.7924,0.7924,0.7919,0.7919
EURGBP,20080916,202900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080916,203000,0.7917,0.7921,0.7917,0.7919
EURGBP,20080916,203100,0.7920,0.7923,0.7920,0.7923
EURGBP,20080916,203200,0.7922,0.7923,0.7918,0.7918
EURGBP,20080916,203300,0.7917,0.7921,0.7917,0.7918
EURGBP,20080916,203400,0.7919,0.7919,0.7915,0.7915
EURGBP,20080916,203500,0.7916,0.7917,0.7915,0.7917
EURGBP,20080916,203600,0.7916,0.7916,0.7912,0.7912
EURGBP,20080916,203700,0.7911,0.7913,0.7911,0.7913
EURGBP,20080916,203800,0.7912,0.7913,0.7911,0.7911
EURGBP,20080916,203900,0.7910,0.7912,0.7908,0.7912
EURGBP,20080916,204000,0.7911,0.7914,0.7909,0.7914
EURGBP,20080916,204100,0.7915,0.7915,0.7912,0.7913
EURGBP,20080916,204200,0.7912,0.7919,0.7912,0.7919
EURGBP,20080916,204300,0.7918,0.7924,0.7918,0.7923
EURGBP,20080916,204400,0.7922,0.7924,0.7919,0.7919
EURGBP,20080916,204500,0.7920,0.7921,0.7918,0.7918
EURGBP,20080916,204600,0.7917,0.7921,0.7917,0.7921
EURGBP,20080916,204700,0.7922,0.7923,0.7920,0.7923
EURGBP,20080916,204800,0.7924,0.7924,0.7921,0.7922
EURGBP,20080916,204900,0.7921,0.7923,0.7921,0.7923
EURGBP,20080916,205000,0.7922,0.7923,0.7919,0.7919
EURGBP,20080916,205100,0.7918,0.7921,0.7918,0.7920
EURGBP,20080916,205200,0.7919,0.7924,0.7918,0.7921
EURGBP,20080916,205300,0.7920,0.7925,0.7920,0.7924
EURGBP,20080916,205400,0.7923,0.7925,0.7922,0.7924
EURGBP,20080916,205500,0.7925,0.7925,0.7922,0.7922
EURGBP,20080916,205600,0.7921,0.7925,0.7921,0.7922
EURGBP,20080916,205700,0.7921,0.7924,0.7921,0.7923
EURGBP,20080916,205800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080916,205900,0.7924,0.7925,0.7923,0.7924
EURGBP,20080916,210000,0.7923,0.7924,0.7921,0.7921
EURGBP,20080916,210100,0.7920,0.7922,0.7919,0.7922
EURGBP,20080916,210200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080916,210300,0.7922,0.7922,0.7920,0.7921
EURGBP,20080916,210400,0.7922,0.7922,0.7920,0.7921
EURGBP,20080916,210500,0.7922,0.7922,0.7919,0.7920
EURGBP,20080916,210600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080916,210700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080916,210800,0.7919,0.7920,0.7918,0.7919
EURGBP,20080916,210900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080916,211000,0.7919,0.7922,0.7919,0.7921
EURGBP,20080916,211100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080916,211200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080916,211300,0.7923,0.7925,0.7919,0.7919
EURGBP,20080916,211400,0.7918,0.7922,0.7918,0.7921
EURGBP,20080916,211500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080916,211600,0.7921,0.7923,0.7921,0.7922
EURGBP,20080916,211700,0.7921,0.7922,0.7920,0.7922
EURGBP,20080916,211800,0.7923,0.7927,0.7921,0.7922
EURGBP,20080916,211900,0.7921,0.7923,0.7921,0.7923
EURGBP,20080916,212000,0.7924,0.7926,0.7924,0.7926
EURGBP,20080916,212100,0.7925,0.7925,0.7922,0.7922
EURGBP,20080916,212200,0.7921,0.7921,0.7919,0.7919
EURGBP,20080916,212300,0.7920,0.7922,0.7920,0.7921
EURGBP,20080916,212400,0.7920,0.7921,0.7919,0.7921
EURGBP,20080916,212500,0.7920,0.7921,0.7918,0.7919
EURGBP,20080916,212600,0.7918,0.7919,0.7915,0.7915
EURGBP,20080916,212700,0.7916,0.7919,0.7914,0.7916
EURGBP,20080916,212800,0.7917,0.7919,0.7916,0.7917
EURGBP,20080916,212900,0.7918,0.7918,0.7915,0.7916
EURGBP,20080916,213000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080916,213100,0.7917,0.7918,0.7916,0.7918
EURGBP,20080916,213200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080916,213300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080916,213400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080916,213500,0.7915,0.7917,0.7914,0.7917
EURGBP,20080916,213600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080916,213700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080916,213800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080916,213900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080916,214000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080916,214100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080916,214200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080916,214300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080916,214400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080916,214500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080916,214600,0.7914,0.7915,0.7913,0.7914
EURGBP,20080916,214700,0.7913,0.7915,0.7911,0.7915
EURGBP,20080916,214800,0.7914,0.7916,0.7913,0.7914
EURGBP,20080916,214900,0.7913,0.7917,0.7912,0.7915
EURGBP,20080916,215000,0.7914,0.7916,0.7913,0.7915
EURGBP,20080916,215100,0.7914,0.7921,0.7913,0.7919
EURGBP,20080916,215200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080916,215300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080916,215400,0.7919,0.7920,0.7918,0.7920
EURGBP,20080916,215500,0.7919,0.7920,0.7917,0.7918
EURGBP,20080916,215600,0.7919,0.7923,0.7919,0.7922
EURGBP,20080916,215700,0.7923,0.7923,0.7921,0.7922
EURGBP,20080916,215800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080916,215900,0.7922,0.7923,0.7921,0.7923
EURGBP,20080916,220000,0.7924,0.7927,0.7924,0.7926
EURGBP,20080916,220100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080916,220200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080916,220300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080916,220400,0.7927,0.7927,0.7925,0.7925
EURGBP,20080916,220500,0.7926,0.7926,0.7923,0.7924
EURGBP,20080916,220600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080916,220700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080916,220800,0.7924,0.7924,0.7922,0.7922
EURGBP,20080916,220900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,221000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,221100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080916,221200,0.7919,0.7920,0.7917,0.7917
EURGBP,20080916,221300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080916,221400,0.7921,0.7923,0.7921,0.7922
EURGBP,20080916,221500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080916,221600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,221700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080916,221800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080916,221900,0.7925,0.7925,0.7922,0.7922
EURGBP,20080916,222000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,222100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080916,222200,0.7920,0.7922,0.7920,0.7921
EURGBP,20080916,222300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,222400,0.7922,0.7922,0.7920,0.7921
EURGBP,20080916,222500,0.7920,0.7922,0.7919,0.7922
EURGBP,20080916,222600,0.7921,0.7921,0.7918,0.7918
EURGBP,20080916,222700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080916,222800,0.7920,0.7920,0.7918,0.7918
EURGBP,20080916,222900,0.7919,0.7921,0.7919,0.7919
EURGBP,20080916,223000,0.7920,0.7920,0.7917,0.7917
EURGBP,20080916,223100,0.7916,0.7919,0.7916,0.7919
EURGBP,20080916,223200,0.7918,0.7918,0.7916,0.7918
EURGBP,20080916,223300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,223400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080916,223500,0.7917,0.7919,0.7917,0.7919
EURGBP,20080916,223600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080916,223700,0.7920,0.7921,0.7919,0.7920
EURGBP,20080916,223800,0.7921,0.7923,0.7921,0.7922
EURGBP,20080916,223900,0.7921,0.7923,0.7921,0.7922
EURGBP,20080916,224000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080916,224100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080916,224200,0.7922,0.7924,0.7922,0.7923
EURGBP,20080916,224300,0.7922,0.7924,0.7922,0.7924
EURGBP,20080916,224400,0.7925,0.7926,0.7923,0.7924
EURGBP,20080916,224500,0.7923,0.7929,0.7923,0.7924
EURGBP,20080916,224600,0.7921,0.7924,0.7921,0.7924
EURGBP,20080916,224700,0.7923,0.7924,0.7922,0.7924
EURGBP,20080916,224800,0.7923,0.7924,0.7922,0.7924
EURGBP,20080916,224900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080916,225000,0.7924,0.7927,0.7924,0.7927
EURGBP,20080916,225100,0.7928,0.7930,0.7927,0.7929
EURGBP,20080916,225200,0.7928,0.7928,0.7924,0.7926
EURGBP,20080916,225300,0.7927,0.7927,0.7923,0.7924
EURGBP,20080916,225400,0.7923,0.7925,0.7923,0.7923
EURGBP,20080916,225500,0.7924,0.7927,0.7924,0.7927
EURGBP,20080916,225600,0.7926,0.7929,0.7926,0.7927
EURGBP,20080916,225700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080916,225800,0.7927,0.7928,0.7925,0.7927
EURGBP,20080916,225900,0.7926,0.7926,0.7923,0.7923
EURGBP,20080916,230000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080916,230100,0.7922,0.7922,0.7919,0.7919
EURGBP,20080916,230200,0.7918,0.7922,0.7917,0.7920
EURGBP,20080916,230300,0.7921,0.7922,0.7920,0.7921
EURGBP,20080916,230400,0.7922,0.7922,0.7920,0.7920
EURGBP,20080916,230500,0.7921,0.7923,0.7921,0.7921
EURGBP,20080916,230600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080916,230700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080916,230800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080916,230900,0.7920,0.7920,0.7917,0.7918
EURGBP,20080916,231000,0.7917,0.7928,0.7916,0.7925
EURGBP,20080916,231100,0.7924,0.7925,0.7922,0.7923
EURGBP,20080916,231200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080916,231300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080916,231400,0.7922,0.7924,0.7922,0.7923
EURGBP,20080916,231500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080916,231600,0.7921,0.7924,0.7921,0.7923
EURGBP,20080916,231700,0.7924,0.7924,0.7918,0.7918
EURGBP,20080916,231800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080916,231900,0.7916,0.7918,0.7916,0.7918
EURGBP,20080916,232000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080916,232100,0.7916,0.7916,0.7914,0.7915
EURGBP,20080916,232200,0.7914,0.7915,0.7913,0.7914
EURGBP,20080916,232300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080916,232400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080916,232500,0.7911,0.7913,0.7911,0.7912
EURGBP,20080916,232600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080916,232700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080916,232800,0.7912,0.7915,0.7912,0.7915
EURGBP,20080916,232900,0.7916,0.7916,0.7914,0.7914
EURGBP,20080916,233000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080916,233100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080916,233200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080916,233300,0.7915,0.7918,0.7915,0.7916
EURGBP,20080916,233400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080916,233500,0.7917,0.7920,0.7914,0.7915
EURGBP,20080916,233600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080916,233700,0.7912,0.7916,0.7911,0.7915
EURGBP,20080916,233800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080916,233900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080916,234000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080916,234100,0.7915,0.7917,0.7915,0.7915
EURGBP,20080916,234200,0.7914,0.7918,0.7913,0.7915
EURGBP,20080916,234300,0.7916,0.7916,0.7914,0.7914
EURGBP,20080916,234400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080916,234500,0.7912,0.7913,0.7906,0.7913
EURGBP,20080916,234600,0.7914,0.7914,0.7909,0.7913
EURGBP,20080916,234700,0.7912,0.7915,0.7911,0.7915
EURGBP,20080916,234800,0.7916,0.7918,0.7915,0.7916
EURGBP,20080916,234900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080916,235000,0.7917,0.7923,0.7917,0.7921
EURGBP,20080916,235100,0.7919,0.7919,0.7914,0.7915
EURGBP,20080916,235200,0.7914,0.7916,0.7914,0.7916
EURGBP,20080916,235300,0.7917,0.7917,0.7911,0.7911
EURGBP,20080916,235400,0.7912,0.7916,0.7912,0.7915
EURGBP,20080916,235500,0.7914,0.7915,0.7912,0.7914
EURGBP,20080916,235600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080916,235700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080916,235800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080916,235900,0.7914,0.7914,0.7912,0.7914
EURGBP,20080917,000000,0.7913,0.7914,0.7912,0.7913
EURCHF,20080916,000100,1.5889,1.5892,1.5887,1.5892
EURCHF,20080916,000200,1.5891,1.5891,1.5884,1.5886
EURCHF,20080916,000300,1.5887,1.5889,1.5887,1.5889
EURCHF,20080916,000400,1.5890,1.5891,1.5889,1.5889
EURCHF,20080916,000500,1.5888,1.5890,1.5887,1.5889
EURCHF,20080916,000600,1.5888,1.5888,1.5887,1.5888
EURCHF,20080916,000700,1.5886,1.5890,1.5886,1.5889
EURCHF,20080916,000800,1.5888,1.5888,1.5884,1.5884
EURCHF,20080916,000900,1.5886,1.5886,1.5881,1.5881
EURCHF,20080916,001000,1.5879,1.5879,1.5876,1.5877
EURCHF,20080916,001100,1.5878,1.5880,1.5877,1.5880
EURCHF,20080916,001200,1.5879,1.5882,1.5879,1.5879
EURCHF,20080916,001300,1.5880,1.5881,1.5880,1.5880
EURCHF,20080916,001400,1.5879,1.5880,1.5878,1.5879
EURCHF,20080916,001500,1.5880,1.5881,1.5878,1.5878
EURCHF,20080916,001600,1.5879,1.5879,1.5876,1.5876
EURCHF,20080916,001700,1.5877,1.5877,1.5872,1.5875
EURCHF,20080916,001800,1.5874,1.5876,1.5874,1.5876
EURCHF,20080916,001900,1.5875,1.5882,1.5875,1.5877
EURCHF,20080916,002000,1.5876,1.5879,1.5876,1.5879
EURCHF,20080916,002100,1.5878,1.5883,1.5878,1.5883
EURCHF,20080916,002200,1.5882,1.5883,1.5882,1.5882
EURCHF,20080916,002300,1.5883,1.5883,1.5883,1.5883
EURCHF,20080916,002400,1.5882,1.5883,1.5882,1.5883
EURCHF,20080916,002500,1.5882,1.5884,1.5882,1.5883
EURCHF,20080916,002600,1.5882,1.5883,1.5878,1.5878
EURCHF,20080916,002700,1.5880,1.5880,1.5879,1.5879
EURCHF,20080916,002800,1.5880,1.5880,1.5880,1.5880
EURCHF,20080916,002900,1.5879,1.5879,1.5878,1.5879
EURCHF,20080916,003000,1.5878,1.5880,1.5877,1.5879
EURCHF,20080916,003100,1.5881,1.5881,1.5880,1.5881
EURCHF,20080916,003200,1.5882,1.5882,1.5878,1.5878
EURCHF,20080916,003300,1.5877,1.5877,1.5876,1.5877
EURCHF,20080916,003400,1.5876,1.5877,1.5874,1.5877
EURCHF,20080916,003500,1.5876,1.5877,1.5876,1.5877
EURCHF,20080916,003600,1.5878,1.5879,1.5878,1.5879
EURCHF,20080916,003700,1.5877,1.5879,1.5877,1.5878
EURCHF,20080916,003800,1.5880,1.5880,1.5877,1.5880
EURCHF,20080916,003900,1.5879,1.5880,1.5878,1.5879
EURCHF,20080916,004000,1.5880,1.5880,1.5877,1.5878
EURCHF,20080916,004100,1.5877,1.5879,1.5877,1.5878
EURCHF,20080916,004200,1.5881,1.5881,1.5877,1.5877
EURCHF,20080916,004300,1.5876,1.5878,1.5875,1.5875
EURCHF,20080916,004400,1.5874,1.5875,1.5874,1.5875
EURCHF,20080916,004500,1.5874,1.5874,1.5874,1.5874
EURCHF,20080916,004600,1.5875,1.5875,1.5873,1.5875
EURCHF,20080916,004700,1.5874,1.5874,1.5873,1.5874
EURCHF,20080916,004800,1.5873,1.5873,1.5871,1.5871
EURCHF,20080916,004900,1.5870,1.5870,1.5868,1.5868
EURCHF,20080916,005000,1.5867,1.5867,1.5864,1.5864
EURCHF,20080916,005100,1.5865,1.5865,1.5861,1.5862
EURCHF,20080916,005200,1.5860,1.5863,1.5860,1.5863
EURCHF,20080916,005300,1.5862,1.5862,1.5861,1.5861
EURCHF,20080916,005400,1.5860,1.5861,1.5857,1.5857
EURCHF,20080916,005500,1.5858,1.5860,1.5857,1.5859
EURCHF,20080916,005600,1.5858,1.5860,1.5858,1.5860
EURCHF,20080916,005700,1.5859,1.5860,1.5859,1.5860
EURCHF,20080916,005800,1.5859,1.5859,1.5854,1.5855
EURCHF,20080916,005900,1.5856,1.5856,1.5855,1.5855
EURCHF,20080916,010000,1.5854,1.5856,1.5854,1.5856
EURCHF,20080916,010100,1.5857,1.5858,1.5856,1.5856
EURCHF,20080916,010200,1.5855,1.5857,1.5854,1.5856
EURCHF,20080916,010300,1.5855,1.5856,1.5855,1.5856
EURCHF,20080916,010400,1.5855,1.5856,1.5854,1.5854
EURCHF,20080916,010500,1.5855,1.5858,1.5855,1.5858
EURCHF,20080916,010600,1.5857,1.5857,1.5854,1.5855
EURCHF,20080916,010700,1.5854,1.5855,1.5852,1.5853
EURCHF,20080916,010800,1.5854,1.5854,1.5852,1.5852
EURCHF,20080916,010900,1.5853,1.5853,1.5850,1.5852
EURCHF,20080916,011000,1.5851,1.5852,1.5850,1.5850
EURCHF,20080916,011100,1.5851,1.5852,1.5851,1.5851
EURCHF,20080916,011200,1.5852,1.5852,1.5850,1.5851
EURCHF,20080916,011300,1.5852,1.5852,1.5851,1.5851
EURCHF,20080916,011400,1.5852,1.5853,1.5852,1.5853
EURCHF,20080916,011500,1.5854,1.5854,1.5852,1.5852
EURCHF,20080916,011600,1.5853,1.5854,1.5853,1.5853
EURCHF,20080916,011700,1.5854,1.5854,1.5851,1.5852
EURCHF,20080916,011800,1.5851,1.5853,1.5851,1.5852
EURCHF,20080916,011900,1.5851,1.5852,1.5851,1.5851
EURCHF,20080916,012000,1.5852,1.5852,1.5849,1.5851
EURCHF,20080916,012100,1.5850,1.5850,1.5850,1.5850
EURCHF,20080916,012200,1.5851,1.5854,1.5851,1.5854
EURCHF,20080916,012300,1.5853,1.5853,1.5852,1.5852
EURCHF,20080916,012400,1.5853,1.5853,1.5851,1.5851
EURCHF,20080916,012500,1.5852,1.5852,1.5850,1.5850
EURCHF,20080916,012600,1.5851,1.5855,1.5851,1.5853
EURCHF,20080916,012700,1.5852,1.5854,1.5852,1.5853
EURCHF,20080916,012800,1.5852,1.5854,1.5852,1.5854
EURCHF,20080916,012900,1.5853,1.5854,1.5852,1.5852
EURCHF,20080916,013000,1.5853,1.5853,1.5852,1.5853
EURCHF,20080916,013100,1.5854,1.5855,1.5853,1.5853
EURCHF,20080916,013200,1.5852,1.5854,1.5852,1.5853
EURCHF,20080916,013300,1.5854,1.5856,1.5852,1.5852
EURCHF,20080916,013400,1.5854,1.5855,1.5853,1.5854
EURCHF,20080916,013500,1.5852,1.5857,1.5852,1.5855
EURCHF,20080916,013600,1.5856,1.5858,1.5856,1.5856
EURCHF,20080916,013700,1.5855,1.5858,1.5855,1.5858
EURCHF,20080916,013800,1.5857,1.5858,1.5856,1.5857
EURCHF,20080916,013900,1.5858,1.5861,1.5857,1.5861
EURCHF,20080916,014000,1.5860,1.5861,1.5860,1.5861
EURCHF,20080916,014100,1.5862,1.5863,1.5862,1.5863
EURCHF,20080916,014200,1.5864,1.5865,1.5863,1.5865
EURCHF,20080916,014300,1.5866,1.5867,1.5866,1.5867
EURCHF,20080916,014400,1.5868,1.5868,1.5868,1.5868
EURCHF,20080916,014500,1.5870,1.5870,1.5869,1.5870
EURCHF,20080916,014600,1.5869,1.5869,1.5868,1.5868
EURCHF,20080916,014700,1.5867,1.5868,1.5867,1.5868
EURCHF,20080916,014800,1.5867,1.5867,1.5864,1.5864
EURCHF,20080916,014900,1.5863,1.5864,1.5863,1.5864
EURCHF,20080916,015000,1.5863,1.5864,1.5863,1.5863
EURCHF,20080916,015100,1.5864,1.5864,1.5863,1.5863
EURCHF,20080916,015200,1.5864,1.5865,1.5863,1.5865
EURCHF,20080916,015300,1.5864,1.5864,1.5861,1.5861
EURCHF,20080916,015400,1.5861,1.5861,1.5861,1.5861
EURCHF,20080916,015500,1.5862,1.5863,1.5860,1.5861
EURCHF,20080916,015600,1.5862,1.5862,1.5861,1.5861
EURCHF,20080916,015700,1.5862,1.5863,1.5861,1.5861
EURCHF,20080916,015800,1.5862,1.5862,1.5861,1.5861
EURCHF,20080916,015900,1.5860,1.5860,1.5857,1.5858
EURCHF,20080916,020000,1.5856,1.5856,1.5854,1.5855
EURCHF,20080916,020100,1.5854,1.5854,1.5851,1.5852
EURCHF,20080916,020200,1.5853,1.5854,1.5852,1.5854
EURCHF,20080916,020300,1.5852,1.5861,1.5850,1.5861
EURCHF,20080916,020400,1.5863,1.5863,1.5858,1.5863
EURCHF,20080916,020500,1.5865,1.5866,1.5861,1.5865
EURCHF,20080916,020600,1.5864,1.5864,1.5863,1.5863
EURCHF,20080916,020700,1.5862,1.5866,1.5862,1.5865
EURCHF,20080916,020800,1.5863,1.5865,1.5863,1.5864
EURCHF,20080916,020900,1.5865,1.5866,1.5862,1.5862
EURCHF,20080916,021000,1.5859,1.5859,1.5856,1.5856
EURCHF,20080916,021100,1.5858,1.5858,1.5856,1.5856
EURCHF,20080916,021200,1.5854,1.5854,1.5851,1.5851
EURCHF,20080916,021300,1.5850,1.5850,1.5849,1.5849
EURCHF,20080916,021400,1.5850,1.5855,1.5850,1.5855
EURCHF,20080916,021500,1.5856,1.5856,1.5854,1.5856
EURCHF,20080916,021600,1.5855,1.5856,1.5854,1.5855
EURCHF,20080916,021700,1.5854,1.5854,1.5852,1.5854
EURCHF,20080916,021800,1.5853,1.5857,1.5853,1.5857
EURCHF,20080916,021900,1.5856,1.5858,1.5856,1.5858
EURCHF,20080916,022000,1.5857,1.5858,1.5855,1.5856
EURCHF,20080916,022100,1.5857,1.5857,1.5852,1.5855
EURCHF,20080916,022200,1.5854,1.5854,1.5852,1.5854
EURCHF,20080916,022300,1.5853,1.5854,1.5851,1.5854
EURCHF,20080916,022400,1.5856,1.5858,1.5854,1.5855
EURCHF,20080916,022500,1.5854,1.5854,1.5853,1.5854
EURCHF,20080916,022600,1.5853,1.5854,1.5852,1.5852
EURCHF,20080916,022700,1.5851,1.5852,1.5851,1.5852
EURCHF,20080916,022800,1.5851,1.5851,1.5848,1.5849
EURCHF,20080916,022900,1.5849,1.5849,1.5849,1.5849
EURCHF,20080916,023000,1.5848,1.5848,1.5843,1.5843
EURCHF,20080916,023100,1.5842,1.5842,1.5842,1.5842
EURCHF,20080916,023200,1.5842,1.5844,1.5842,1.5844
EURCHF,20080916,023300,1.5843,1.5845,1.5840,1.5845
EURCHF,20080916,023400,1.5844,1.5845,1.5844,1.5844
EURCHF,20080916,023500,1.5845,1.5849,1.5845,1.5849
EURCHF,20080916,023600,1.5848,1.5849,1.5847,1.5847
EURCHF,20080916,023700,1.5846,1.5846,1.5842,1.5843
EURCHF,20080916,023800,1.5842,1.5845,1.5842,1.5845
EURCHF,20080916,023900,1.5846,1.5850,1.5846,1.5850
EURCHF,20080916,024000,1.5849,1.5851,1.5849,1.5849
EURCHF,20080916,024100,1.5850,1.5850,1.5849,1.5850
EURCHF,20080916,024200,1.5849,1.5850,1.5849,1.5850
EURCHF,20080916,024300,1.5848,1.5849,1.5848,1.5848
EURCHF,20080916,024400,1.5849,1.5849,1.5843,1.5844
EURCHF,20080916,024500,1.5843,1.5843,1.5840,1.5840
EURCHF,20080916,024600,1.5841,1.5842,1.5840,1.5840
EURCHF,20080916,024700,1.5841,1.5845,1.5841,1.5845
EURCHF,20080916,024800,1.5846,1.5846,1.5845,1.5846
EURCHF,20080916,024900,1.5845,1.5845,1.5845,1.5845
EURCHF,20080916,025000,1.5846,1.5848,1.5845,1.5848
EURCHF,20080916,025100,1.5847,1.5848,1.5846,1.5847
EURCHF,20080916,025200,1.5848,1.5853,1.5847,1.5853
EURCHF,20080916,025300,1.5852,1.5852,1.5850,1.5851
EURCHF,20080916,025400,1.5854,1.5856,1.5854,1.5856
EURCHF,20080916,025500,1.5857,1.5857,1.5856,1.5856
EURCHF,20080916,025600,1.5854,1.5854,1.5850,1.5851
EURCHF,20080916,025700,1.5850,1.5850,1.5847,1.5849
EURCHF,20080916,025800,1.5848,1.5850,1.5847,1.5847
EURCHF,20080916,025900,1.5846,1.5849,1.5845,1.5849
EURCHF,20080916,030000,1.5848,1.5849,1.5846,1.5849
EURCHF,20080916,030100,1.5848,1.5851,1.5848,1.5850
EURCHF,20080916,030200,1.5851,1.5851,1.5851,1.5851
EURCHF,20080916,030300,1.5852,1.5852,1.5849,1.5851
EURCHF,20080916,030400,1.5849,1.5851,1.5849,1.5850
EURCHF,20080916,030500,1.5849,1.5849,1.5846,1.5846
EURCHF,20080916,030600,1.5847,1.5847,1.5844,1.5847
EURCHF,20080916,030700,1.5846,1.5849,1.5844,1.5849
EURCHF,20080916,030800,1.5852,1.5856,1.5851,1.5852
EURCHF,20080916,030900,1.5853,1.5856,1.5853,1.5855
EURCHF,20080916,031000,1.5856,1.5856,1.5854,1.5854
EURCHF,20080916,031100,1.5852,1.5852,1.5849,1.5849
EURCHF,20080916,031200,1.5850,1.5851,1.5850,1.5851
EURCHF,20080916,031300,1.5850,1.5851,1.5849,1.5850
EURCHF,20080916,031400,1.5849,1.5854,1.5849,1.5853
EURCHF,20080916,031500,1.5851,1.5852,1.5850,1.5850
EURCHF,20080916,031600,1.5849,1.5855,1.5849,1.5855
EURCHF,20080916,031700,1.5856,1.5856,1.5854,1.5854
EURCHF,20080916,031800,1.5855,1.5855,1.5853,1.5853
EURCHF,20080916,031900,1.5854,1.5855,1.5853,1.5855
EURCHF,20080916,032000,1.5854,1.5856,1.5854,1.5855
EURCHF,20080916,032100,1.5854,1.5856,1.5854,1.5855
EURCHF,20080916,032200,1.5854,1.5855,1.5854,1.5855
EURCHF,20080916,032300,1.5856,1.5863,1.5856,1.5863
EURCHF,20080916,032400,1.5856,1.5859,1.5856,1.5858
EURCHF,20080916,032500,1.5859,1.5860,1.5858,1.5859
EURCHF,20080916,032600,1.5861,1.5861,1.5859,1.5859
EURCHF,20080916,032700,1.5857,1.5857,1.5856,1.5856
EURCHF,20080916,032800,1.5857,1.5857,1.5854,1.5854
EURCHF,20080916,032900,1.5855,1.5855,1.5849,1.5850
EURCHF,20080916,033000,1.5849,1.5851,1.5847,1.5848
EURCHF,20080916,033100,1.5847,1.5847,1.5846,1.5846
EURCHF,20080916,033200,1.5845,1.5845,1.5842,1.5842
EURCHF,20080916,033300,1.5843,1.5845,1.5843,1.5845
EURCHF,20080916,033400,1.5844,1.5844,1.5841,1.5842
EURCHF,20080916,033500,1.5841,1.5844,1.5841,1.5842
EURCHF,20080916,033600,1.5845,1.5846,1.5844,1.5846
EURCHF,20080916,033700,1.5845,1.5845,1.5843,1.5845
EURCHF,20080916,033800,1.5846,1.5846,1.5845,1.5845
EURCHF,20080916,033900,1.5844,1.5845,1.5844,1.5844
EURCHF,20080916,034000,1.5847,1.5850,1.5847,1.5848
EURCHF,20080916,034100,1.5849,1.5851,1.5849,1.5849
EURCHF,20080916,034200,1.5847,1.5847,1.5845,1.5847
EURCHF,20080916,034300,1.5848,1.5848,1.5847,1.5848
EURCHF,20080916,034400,1.5847,1.5848,1.5847,1.5848
EURCHF,20080916,034500,1.5847,1.5848,1.5847,1.5848
EURCHF,20080916,034600,1.5847,1.5848,1.5846,1.5846
EURCHF,20080916,034700,1.5845,1.5849,1.5845,1.5846
EURCHF,20080916,034800,1.5845,1.5846,1.5845,1.5845
EURCHF,20080916,034900,1.5844,1.5847,1.5844,1.5845
EURCHF,20080916,035000,1.5846,1.5847,1.5845,1.5845
EURCHF,20080916,035100,1.5846,1.5846,1.5845,1.5846
EURCHF,20080916,035200,1.5845,1.5847,1.5845,1.5845
EURCHF,20080916,035300,1.5846,1.5847,1.5845,1.5847
EURCHF,20080916,035400,1.5848,1.5848,1.5845,1.5847
EURCHF,20080916,035500,1.5848,1.5848,1.5845,1.5845
EURCHF,20080916,035600,1.5846,1.5847,1.5843,1.5843
EURCHF,20080916,035700,1.5844,1.5845,1.5843,1.5845
EURCHF,20080916,035800,1.5844,1.5846,1.5844,1.5845
EURCHF,20080916,035900,1.5845,1.5846,1.5845,1.5845
EURCHF,20080916,040000,1.5844,1.5844,1.5843,1.5843
EURCHF,20080916,040100,1.5842,1.5845,1.5842,1.5844
EURCHF,20080916,040200,1.5841,1.5843,1.5841,1.5843
EURCHF,20080916,040300,1.5842,1.5845,1.5842,1.5843
EURCHF,20080916,040400,1.5840,1.5844,1.5840,1.5843
EURCHF,20080916,040500,1.5842,1.5843,1.5840,1.5840
EURCHF,20080916,040600,1.5842,1.5842,1.5838,1.5840
EURCHF,20080916,040700,1.5841,1.5842,1.5841,1.5842
EURCHF,20080916,040800,1.5843,1.5844,1.5843,1.5843
EURCHF,20080916,040900,1.5842,1.5842,1.5841,1.5842
EURCHF,20080916,041000,1.5843,1.5843,1.5842,1.5842
EURCHF,20080916,041100,1.5842,1.5843,1.5840,1.5842
EURCHF,20080916,041200,1.5843,1.5843,1.5841,1.5842
EURCHF,20080916,041300,1.5843,1.5843,1.5841,1.5843
EURCHF,20080916,041400,1.5841,1.5844,1.5841,1.5843
EURCHF,20080916,041500,1.5844,1.5844,1.5842,1.5842
EURCHF,20080916,041600,1.5841,1.5842,1.5841,1.5842
EURCHF,20080916,041700,1.5841,1.5843,1.5840,1.5840
EURCHF,20080916,041800,1.5841,1.5842,1.5831,1.5831
EURCHF,20080916,041900,1.5833,1.5837,1.5833,1.5834
EURCHF,20080916,042000,1.5833,1.5836,1.5832,1.5836
EURCHF,20080916,042100,1.5835,1.5836,1.5835,1.5835
EURCHF,20080916,042200,1.5834,1.5837,1.5834,1.5835
EURCHF,20080916,042300,1.5836,1.5837,1.5836,1.5837
EURCHF,20080916,042400,1.5836,1.5841,1.5836,1.5840
EURCHF,20080916,042500,1.5839,1.5839,1.5837,1.5837
EURCHF,20080916,042600,1.5838,1.5840,1.5838,1.5839
EURCHF,20080916,042700,1.5838,1.5838,1.5835,1.5836
EURCHF,20080916,042800,1.5837,1.5838,1.5837,1.5838
EURCHF,20080916,042900,1.5837,1.5838,1.5837,1.5837
EURCHF,20080916,043000,1.5838,1.5839,1.5838,1.5839
EURCHF,20080916,043100,1.5838,1.5838,1.5838,1.5838
EURCHF,20080916,043200,1.5838,1.5839,1.5838,1.5839
EURCHF,20080916,043300,1.5840,1.5841,1.5839,1.5840
EURCHF,20080916,043400,1.5839,1.5839,1.5837,1.5838
EURCHF,20080916,043500,1.5837,1.5838,1.5837,1.5837
EURCHF,20080916,043600,1.5836,1.5836,1.5835,1.5836
EURCHF,20080916,043700,1.5835,1.5838,1.5835,1.5837
EURCHF,20080916,043800,1.5838,1.5838,1.5835,1.5836
EURCHF,20080916,043900,1.5835,1.5836,1.5835,1.5835
EURCHF,20080916,044000,1.5836,1.5838,1.5836,1.5838
EURCHF,20080916,044100,1.5837,1.5837,1.5837,1.5837
EURCHF,20080916,044200,1.5836,1.5837,1.5836,1.5836
EURCHF,20080916,044300,1.5835,1.5838,1.5835,1.5837
EURCHF,20080916,044400,1.5834,1.5840,1.5834,1.5838
EURCHF,20080916,044500,1.5841,1.5841,1.5839,1.5839
EURCHF,20080916,044600,1.5840,1.5840,1.5839,1.5840
EURCHF,20080916,044700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080916,044800,1.5840,1.5843,1.5839,1.5843
EURCHF,20080916,044900,1.5844,1.5844,1.5843,1.5844
EURCHF,20080916,045000,1.5843,1.5843,1.5838,1.5838
EURCHF,20080916,045100,1.5837,1.5840,1.5837,1.5839
EURCHF,20080916,045200,1.5840,1.5840,1.5838,1.5839
EURCHF,20080916,045300,1.5838,1.5840,1.5838,1.5839
EURCHF,20080916,045400,1.5838,1.5840,1.5838,1.5840
EURCHF,20080916,045500,1.5839,1.5840,1.5839,1.5840
EURCHF,20080916,045600,1.5842,1.5842,1.5841,1.5842
EURCHF,20080916,045700,1.5841,1.5841,1.5839,1.5839
EURCHF,20080916,045800,1.5842,1.5844,1.5841,1.5844
EURCHF,20080916,045900,1.5845,1.5846,1.5844,1.5846
EURCHF,20080916,050000,1.5847,1.5847,1.5842,1.5844
EURCHF,20080916,050100,1.5845,1.5845,1.5844,1.5844
EURCHF,20080916,050200,1.5845,1.5846,1.5845,1.5845
EURCHF,20080916,050300,1.5846,1.5847,1.5845,1.5845
EURCHF,20080916,050400,1.5844,1.5844,1.5842,1.5842
EURCHF,20080916,050500,1.5840,1.5841,1.5838,1.5838
EURCHF,20080916,050600,1.5836,1.5840,1.5836,1.5840
EURCHF,20080916,050700,1.5838,1.5840,1.5836,1.5839
EURCHF,20080916,050800,1.5838,1.5839,1.5836,1.5839
EURCHF,20080916,050900,1.5838,1.5838,1.5836,1.5836
EURCHF,20080916,051000,1.5837,1.5840,1.5837,1.5840
EURCHF,20080916,051100,1.5839,1.5840,1.5837,1.5839
EURCHF,20080916,051200,1.5840,1.5840,1.5839,1.5840
EURCHF,20080916,051300,1.5841,1.5841,1.5840,1.5841
EURCHF,20080916,051400,1.5842,1.5842,1.5840,1.5841
EURCHF,20080916,051500,1.5842,1.5844,1.5841,1.5844
EURCHF,20080916,051600,1.5843,1.5844,1.5843,1.5844
EURCHF,20080916,051700,1.5845,1.5846,1.5845,1.5846
EURCHF,20080916,051800,1.5845,1.5845,1.5839,1.5839
EURCHF,20080916,051900,1.5838,1.5839,1.5837,1.5837
EURCHF,20080916,052000,1.5838,1.5841,1.5837,1.5841
EURCHF,20080916,052100,1.5840,1.5840,1.5838,1.5839
EURCHF,20080916,052200,1.5838,1.5839,1.5837,1.5839
EURCHF,20080916,052300,1.5837,1.5839,1.5836,1.5838
EURCHF,20080916,052400,1.5837,1.5840,1.5837,1.5838
EURCHF,20080916,052500,1.5837,1.5837,1.5836,1.5837
EURCHF,20080916,052600,1.5838,1.5838,1.5836,1.5836
EURCHF,20080916,052700,1.5835,1.5835,1.5832,1.5833
EURCHF,20080916,052800,1.5834,1.5835,1.5831,1.5833
EURCHF,20080916,052900,1.5832,1.5834,1.5832,1.5833
EURCHF,20080916,053000,1.5831,1.5833,1.5831,1.5832
EURCHF,20080916,053100,1.5830,1.5832,1.5830,1.5831
EURCHF,20080916,053200,1.5832,1.5832,1.5830,1.5831
EURCHF,20080916,053300,1.5830,1.5833,1.5830,1.5832
EURCHF,20080916,053400,1.5833,1.5833,1.5831,1.5833
EURCHF,20080916,053500,1.5832,1.5835,1.5832,1.5833
EURCHF,20080916,053600,1.5832,1.5833,1.5831,1.5832
EURCHF,20080916,053700,1.5831,1.5832,1.5830,1.5831
EURCHF,20080916,053800,1.5832,1.5832,1.5830,1.5831
EURCHF,20080916,053900,1.5830,1.5831,1.5828,1.5828
EURCHF,20080916,054000,1.5829,1.5832,1.5829,1.5832
EURCHF,20080916,054100,1.5830,1.5832,1.5830,1.5832
EURCHF,20080916,054200,1.5833,1.5833,1.5833,1.5833
EURCHF,20080916,054300,1.5833,1.5833,1.5832,1.5833
EURCHF,20080916,054400,1.5832,1.5832,1.5831,1.5831
EURCHF,20080916,054500,1.5830,1.5832,1.5830,1.5832
EURCHF,20080916,054600,1.5831,1.5832,1.5831,1.5832
EURCHF,20080916,054700,1.5831,1.5836,1.5831,1.5836
EURCHF,20080916,054800,1.5837,1.5838,1.5837,1.5837
EURCHF,20080916,054900,1.5836,1.5838,1.5836,1.5837
EURCHF,20080916,055000,1.5838,1.5838,1.5837,1.5837
EURCHF,20080916,055100,1.5838,1.5838,1.5837,1.5837
EURCHF,20080916,055200,1.5836,1.5837,1.5835,1.5837
EURCHF,20080916,055300,1.5836,1.5838,1.5835,1.5835
EURCHF,20080916,055400,1.5834,1.5834,1.5833,1.5833
EURCHF,20080916,055500,1.5831,1.5833,1.5831,1.5831
EURCHF,20080916,055600,1.5833,1.5835,1.5833,1.5834
EURCHF,20080916,055700,1.5835,1.5835,1.5833,1.5835
EURCHF,20080916,055800,1.5834,1.5836,1.5833,1.5836
EURCHF,20080916,055900,1.5834,1.5836,1.5829,1.5830
EURCHF,20080916,060000,1.5831,1.5833,1.5829,1.5831
EURCHF,20080916,060100,1.5830,1.5830,1.5824,1.5826
EURCHF,20080916,060200,1.5829,1.5829,1.5828,1.5828
EURCHF,20080916,060300,1.5824,1.5824,1.5823,1.5823
EURCHF,20080916,060400,1.5824,1.5825,1.5824,1.5824
EURCHF,20080916,060500,1.5823,1.5827,1.5823,1.5827
EURCHF,20080916,060600,1.5828,1.5829,1.5827,1.5829
EURCHF,20080916,060700,1.5826,1.5828,1.5825,1.5826
EURCHF,20080916,060800,1.5824,1.5825,1.5821,1.5821
EURCHF,20080916,060900,1.5822,1.5823,1.5821,1.5821
EURCHF,20080916,061000,1.5822,1.5824,1.5822,1.5824
EURCHF,20080916,061100,1.5823,1.5823,1.5822,1.5822
EURCHF,20080916,061200,1.5824,1.5825,1.5824,1.5825
EURCHF,20080916,061300,1.5828,1.5831,1.5828,1.5830
EURCHF,20080916,061400,1.5829,1.5830,1.5829,1.5830
EURCHF,20080916,061500,1.5829,1.5831,1.5828,1.5830
EURCHF,20080916,061600,1.5828,1.5828,1.5827,1.5828
EURCHF,20080916,061700,1.5827,1.5827,1.5824,1.5826
EURCHF,20080916,061800,1.5825,1.5825,1.5823,1.5825
EURCHF,20080916,061900,1.5826,1.5828,1.5826,1.5826
EURCHF,20080916,062000,1.5827,1.5828,1.5822,1.5822
EURCHF,20080916,062100,1.5821,1.5826,1.5821,1.5826
EURCHF,20080916,062200,1.5823,1.5829,1.5823,1.5829
EURCHF,20080916,062300,1.5828,1.5829,1.5827,1.5828
EURCHF,20080916,062400,1.5827,1.5829,1.5827,1.5828
EURCHF,20080916,062500,1.5827,1.5828,1.5827,1.5828
EURCHF,20080916,062600,1.5829,1.5830,1.5829,1.5829
EURCHF,20080916,062700,1.5828,1.5831,1.5828,1.5831
EURCHF,20080916,062800,1.5832,1.5832,1.5829,1.5830
EURCHF,20080916,062900,1.5831,1.5832,1.5830,1.5832
EURCHF,20080916,063000,1.5831,1.5835,1.5831,1.5835
EURCHF,20080916,063100,1.5834,1.5836,1.5834,1.5836
EURCHF,20080916,063200,1.5835,1.5837,1.5835,1.5836
EURCHF,20080916,063300,1.5837,1.5837,1.5836,1.5837
EURCHF,20080916,063400,1.5838,1.5840,1.5838,1.5840
EURCHF,20080916,063500,1.5839,1.5840,1.5838,1.5840
EURCHF,20080916,063600,1.5839,1.5839,1.5837,1.5837
EURCHF,20080916,063700,1.5838,1.5839,1.5837,1.5837
EURCHF,20080916,063800,1.5838,1.5840,1.5838,1.5839
EURCHF,20080916,063900,1.5838,1.5838,1.5838,1.5838
EURCHF,20080916,064000,1.5837,1.5838,1.5837,1.5838
EURCHF,20080916,064100,1.5839,1.5840,1.5838,1.5839
EURCHF,20080916,064200,1.5838,1.5839,1.5838,1.5839
EURCHF,20080916,064300,1.5840,1.5840,1.5839,1.5839
EURCHF,20080916,064400,1.5840,1.5840,1.5837,1.5837
EURCHF,20080916,064500,1.5838,1.5838,1.5836,1.5836
EURCHF,20080916,064600,1.5835,1.5837,1.5835,1.5836
EURCHF,20080916,064700,1.5835,1.5837,1.5835,1.5836
EURCHF,20080916,064800,1.5835,1.5840,1.5835,1.5839
EURCHF,20080916,064900,1.5838,1.5838,1.5838,1.5838
EURCHF,20080916,065000,1.5838,1.5840,1.5838,1.5840
EURCHF,20080916,065100,1.5838,1.5839,1.5838,1.5838
EURCHF,20080916,065200,1.5839,1.5839,1.5839,1.5839
EURCHF,20080916,065300,1.5840,1.5840,1.5838,1.5839
EURCHF,20080916,065400,1.5840,1.5840,1.5837,1.5837
EURCHF,20080916,065500,1.5838,1.5838,1.5837,1.5838
EURCHF,20080916,065600,1.5839,1.5839,1.5838,1.5839
EURCHF,20080916,065700,1.5838,1.5839,1.5838,1.5839
EURCHF,20080916,065800,1.5840,1.5840,1.5838,1.5839
EURCHF,20080916,065900,1.5840,1.5842,1.5840,1.5842
EURCHF,20080916,070000,1.5841,1.5841,1.5840,1.5841
EURCHF,20080916,070100,1.5842,1.5845,1.5842,1.5845
EURCHF,20080916,070200,1.5844,1.5845,1.5843,1.5845
EURCHF,20080916,070300,1.5847,1.5847,1.5844,1.5844
EURCHF,20080916,070400,1.5846,1.5846,1.5844,1.5844
EURCHF,20080916,070500,1.5845,1.5845,1.5843,1.5844
EURCHF,20080916,070600,1.5845,1.5845,1.5845,1.5845
EURCHF,20080916,070700,1.5844,1.5844,1.5840,1.5840
EURCHF,20080916,070800,1.5841,1.5841,1.5838,1.5840
EURCHF,20080916,070900,1.5838,1.5839,1.5837,1.5838
EURCHF,20080916,071000,1.5839,1.5839,1.5838,1.5838
EURCHF,20080916,071100,1.5838,1.5838,1.5838,1.5838
EURCHF,20080916,071200,1.5839,1.5839,1.5839,1.5839
EURCHF,20080916,071300,1.5838,1.5838,1.5836,1.5836
EURCHF,20080916,071400,1.5837,1.5838,1.5835,1.5836
EURCHF,20080916,071500,1.5837,1.5838,1.5836,1.5836
EURCHF,20080916,071600,1.5835,1.5836,1.5835,1.5836
EURCHF,20080916,071700,1.5835,1.5836,1.5835,1.5836
EURCHF,20080916,071800,1.5835,1.5836,1.5835,1.5836
EURCHF,20080916,071900,1.5835,1.5836,1.5833,1.5836
EURCHF,20080916,072000,1.5833,1.5833,1.5831,1.5833
EURCHF,20080916,072100,1.5832,1.5833,1.5832,1.5833
EURCHF,20080916,072200,1.5832,1.5833,1.5832,1.5833
EURCHF,20080916,072300,1.5835,1.5836,1.5833,1.5833
EURCHF,20080916,072400,1.5834,1.5834,1.5833,1.5833
EURCHF,20080916,072500,1.5834,1.5835,1.5834,1.5835
EURCHF,20080916,072600,1.5836,1.5836,1.5835,1.5835
EURCHF,20080916,072700,1.5836,1.5836,1.5835,1.5835
EURCHF,20080916,072800,1.5834,1.5835,1.5833,1.5833
EURCHF,20080916,072900,1.5834,1.5834,1.5834,1.5834
EURCHF,20080916,073000,1.5833,1.5836,1.5833,1.5836
EURCHF,20080916,073100,1.5835,1.5835,1.5835,1.5835
EURCHF,20080916,073200,1.5836,1.5837,1.5836,1.5836
EURCHF,20080916,073300,1.5835,1.5835,1.5832,1.5832
EURCHF,20080916,073400,1.5831,1.5831,1.5829,1.5830
EURCHF,20080916,073500,1.5831,1.5834,1.5831,1.5834
EURCHF,20080916,073600,1.5835,1.5838,1.5835,1.5837
EURCHF,20080916,073700,1.5838,1.5838,1.5836,1.5837
EURCHF,20080916,073800,1.5836,1.5836,1.5835,1.5835
EURCHF,20080916,073900,1.5836,1.5836,1.5835,1.5835
EURCHF,20080916,074000,1.5836,1.5836,1.5835,1.5836
EURCHF,20080916,074100,1.5835,1.5835,1.5829,1.5829
EURCHF,20080916,074200,1.5828,1.5833,1.5828,1.5833
EURCHF,20080916,074300,1.5834,1.5835,1.5833,1.5833
EURCHF,20080916,074400,1.5834,1.5834,1.5832,1.5833
EURCHF,20080916,074500,1.5832,1.5833,1.5832,1.5833
EURCHF,20080916,074600,1.5832,1.5832,1.5830,1.5831
EURCHF,20080916,074700,1.5832,1.5833,1.5832,1.5832
EURCHF,20080916,074800,1.5831,1.5833,1.5831,1.5831
EURCHF,20080916,074900,1.5830,1.5833,1.5830,1.5833
EURCHF,20080916,075000,1.5832,1.5833,1.5832,1.5833
EURCHF,20080916,075100,1.5832,1.5836,1.5831,1.5832
EURCHF,20080916,075200,1.5831,1.5831,1.5828,1.5831
EURCHF,20080916,075300,1.5830,1.5831,1.5828,1.5828
EURCHF,20080916,075400,1.5826,1.5826,1.5825,1.5825
EURCHF,20080916,075500,1.5824,1.5825,1.5821,1.5822
EURCHF,20080916,075600,1.5823,1.5823,1.5818,1.5818
EURCHF,20080916,075700,1.5817,1.5817,1.5815,1.5815
EURCHF,20080916,075800,1.5816,1.5819,1.5816,1.5817
EURCHF,20080916,075900,1.5818,1.5818,1.5812,1.5812
EURCHF,20080916,080000,1.5813,1.5813,1.5808,1.5808
EURCHF,20080916,080100,1.5809,1.5812,1.5806,1.5811
EURCHF,20080916,080200,1.5814,1.5817,1.5814,1.5816
EURCHF,20080916,080300,1.5815,1.5815,1.5814,1.5815
EURCHF,20080916,080400,1.5816,1.5816,1.5812,1.5813
EURCHF,20080916,080500,1.5814,1.5816,1.5814,1.5814
EURCHF,20080916,080600,1.5813,1.5814,1.5813,1.5814
EURCHF,20080916,080700,1.5815,1.5815,1.5813,1.5814
EURCHF,20080916,080800,1.5813,1.5815,1.5812,1.5815
EURCHF,20080916,080900,1.5814,1.5817,1.5814,1.5816
EURCHF,20080916,081000,1.5817,1.5818,1.5817,1.5817
EURCHF,20080916,081100,1.5819,1.5822,1.5819,1.5821
EURCHF,20080916,081200,1.5819,1.5821,1.5819,1.5821
EURCHF,20080916,081300,1.5820,1.5826,1.5820,1.5823
EURCHF,20080916,081400,1.5824,1.5824,1.5821,1.5822
EURCHF,20080916,081500,1.5824,1.5824,1.5821,1.5821
EURCHF,20080916,081600,1.5822,1.5832,1.5822,1.5830
EURCHF,20080916,081700,1.5829,1.5831,1.5828,1.5831
EURCHF,20080916,081800,1.5830,1.5831,1.5828,1.5830
EURCHF,20080916,081900,1.5831,1.5833,1.5830,1.5830
EURCHF,20080916,082000,1.5831,1.5831,1.5828,1.5828
EURCHF,20080916,082100,1.5829,1.5829,1.5825,1.5826
EURCHF,20080916,082200,1.5825,1.5825,1.5824,1.5825
EURCHF,20080916,082300,1.5824,1.5828,1.5821,1.5828
EURCHF,20080916,082400,1.5826,1.5829,1.5825,1.5829
EURCHF,20080916,082500,1.5828,1.5831,1.5827,1.5830
EURCHF,20080916,082600,1.5827,1.5831,1.5827,1.5830
EURCHF,20080916,082700,1.5831,1.5833,1.5831,1.5833
EURCHF,20080916,082800,1.5831,1.5836,1.5831,1.5836
EURCHF,20080916,082900,1.5834,1.5837,1.5833,1.5837
EURCHF,20080916,083000,1.5836,1.5837,1.5833,1.5833
EURCHF,20080916,083100,1.5831,1.5836,1.5831,1.5834
EURCHF,20080916,083200,1.5833,1.5836,1.5833,1.5835
EURCHF,20080916,083300,1.5836,1.5836,1.5834,1.5836
EURCHF,20080916,083400,1.5835,1.5835,1.5832,1.5833
EURCHF,20080916,083500,1.5832,1.5835,1.5832,1.5835
EURCHF,20080916,083600,1.5834,1.5835,1.5834,1.5834
EURCHF,20080916,083700,1.5835,1.5837,1.5834,1.5837
EURCHF,20080916,083800,1.5835,1.5835,1.5831,1.5831
EURCHF,20080916,083900,1.5833,1.5837,1.5833,1.5835
EURCHF,20080916,084000,1.5834,1.5836,1.5834,1.5836
EURCHF,20080916,084100,1.5835,1.5838,1.5834,1.5837
EURCHF,20080916,084200,1.5838,1.5838,1.5834,1.5834
EURCHF,20080916,084300,1.5833,1.5834,1.5832,1.5832
EURCHF,20080916,084400,1.5833,1.5834,1.5831,1.5833
EURCHF,20080916,084500,1.5834,1.5834,1.5833,1.5834
EURCHF,20080916,084600,1.5833,1.5834,1.5832,1.5832
EURCHF,20080916,084700,1.5831,1.5834,1.5831,1.5831
EURCHF,20080916,084800,1.5832,1.5832,1.5830,1.5830
EURCHF,20080916,084900,1.5829,1.5833,1.5829,1.5833
EURCHF,20080916,085000,1.5832,1.5834,1.5831,1.5834
EURCHF,20080916,085100,1.5832,1.5832,1.5829,1.5829
EURCHF,20080916,085200,1.5828,1.5830,1.5828,1.5830
EURCHF,20080916,085300,1.5829,1.5829,1.5827,1.5827
EURCHF,20080916,085400,1.5828,1.5828,1.5823,1.5825
EURCHF,20080916,085500,1.5826,1.5826,1.5824,1.5824
EURCHF,20080916,085600,1.5823,1.5825,1.5823,1.5824
EURCHF,20080916,085700,1.5825,1.5826,1.5823,1.5823
EURCHF,20080916,085800,1.5822,1.5822,1.5815,1.5815
EURCHF,20080916,085900,1.5816,1.5816,1.5815,1.5816
EURCHF,20080916,090000,1.5817,1.5826,1.5817,1.5826
EURCHF,20080916,090100,1.5827,1.5829,1.5825,1.5825
EURCHF,20080916,090200,1.5824,1.5827,1.5822,1.5822
EURCHF,20080916,090300,1.5819,1.5824,1.5819,1.5821
EURCHF,20080916,090400,1.5825,1.5825,1.5821,1.5821
EURCHF,20080916,090500,1.5819,1.5820,1.5818,1.5819
EURCHF,20080916,090600,1.5818,1.5818,1.5814,1.5815
EURCHF,20080916,090700,1.5813,1.5813,1.5807,1.5807
EURCHF,20080916,090800,1.5805,1.5806,1.5802,1.5802
EURCHF,20080916,090900,1.5803,1.5805,1.5803,1.5803
EURCHF,20080916,091000,1.5805,1.5806,1.5804,1.5805
EURCHF,20080916,091100,1.5807,1.5807,1.5800,1.5800
EURCHF,20080916,091200,1.5801,1.5802,1.5796,1.5796
EURCHF,20080916,091300,1.5795,1.5795,1.5793,1.5793
EURCHF,20080916,091400,1.5790,1.5790,1.5782,1.5790
EURCHF,20080916,091500,1.5791,1.5792,1.5788,1.5789
EURCHF,20080916,091600,1.5788,1.5791,1.5788,1.5791
EURCHF,20080916,091700,1.5789,1.5789,1.5784,1.5786
EURCHF,20080916,091800,1.5787,1.5790,1.5787,1.5789
EURCHF,20080916,091900,1.5788,1.5788,1.5784,1.5786
EURCHF,20080916,092000,1.5785,1.5789,1.5784,1.5789
EURCHF,20080916,092100,1.5790,1.5791,1.5785,1.5785
EURCHF,20080916,092200,1.5784,1.5786,1.5782,1.5786
EURCHF,20080916,092300,1.5787,1.5789,1.5785,1.5786
EURCHF,20080916,092400,1.5784,1.5785,1.5781,1.5781
EURCHF,20080916,092500,1.5782,1.5784,1.5782,1.5782
EURCHF,20080916,092600,1.5784,1.5784,1.5782,1.5784
EURCHF,20080916,092700,1.5781,1.5782,1.5780,1.5781
EURCHF,20080916,092800,1.5780,1.5782,1.5780,1.5781
EURCHF,20080916,092900,1.5782,1.5782,1.5779,1.5780
EURCHF,20080916,093000,1.5779,1.5779,1.5776,1.5776
EURCHF,20080916,093100,1.5777,1.5777,1.5776,1.5777
EURCHF,20080916,093200,1.5778,1.5780,1.5777,1.5780
EURCHF,20080916,093300,1.5781,1.5781,1.5777,1.5777
EURCHF,20080916,093400,1.5775,1.5779,1.5775,1.5779
EURCHF,20080916,093500,1.5777,1.5785,1.5777,1.5785
EURCHF,20080916,093600,1.5784,1.5784,1.5780,1.5781
EURCHF,20080916,093700,1.5782,1.5790,1.5782,1.5790
EURCHF,20080916,093800,1.5793,1.5795,1.5791,1.5794
EURCHF,20080916,093900,1.5796,1.5802,1.5793,1.5793
EURCHF,20080916,094000,1.5794,1.5797,1.5793,1.5797
EURCHF,20080916,094100,1.5799,1.5799,1.5797,1.5797
EURCHF,20080916,094200,1.5794,1.5796,1.5794,1.5794
EURCHF,20080916,094300,1.5793,1.5793,1.5791,1.5791
EURCHF,20080916,094400,1.5790,1.5793,1.5790,1.5790
EURCHF,20080916,094500,1.5789,1.5791,1.5789,1.5791
EURCHF,20080916,094600,1.5792,1.5792,1.5789,1.5789
EURCHF,20080916,094700,1.5790,1.5790,1.5784,1.5786
EURCHF,20080916,094800,1.5785,1.5788,1.5784,1.5785
EURCHF,20080916,094900,1.5784,1.5784,1.5779,1.5779
EURCHF,20080916,095000,1.5780,1.5780,1.5775,1.5775
EURCHF,20080916,095100,1.5773,1.5776,1.5768,1.5768
EURCHF,20080916,095200,1.5767,1.5770,1.5767,1.5769
EURCHF,20080916,095300,1.5768,1.5768,1.5764,1.5766
EURCHF,20080916,095400,1.5767,1.5768,1.5766,1.5767
EURCHF,20080916,095500,1.5766,1.5771,1.5766,1.5766
EURCHF,20080916,095600,1.5765,1.5765,1.5758,1.5758
EURCHF,20080916,095700,1.5759,1.5759,1.5754,1.5758
EURCHF,20080916,095800,1.5759,1.5761,1.5759,1.5759
EURCHF,20080916,095900,1.5758,1.5759,1.5753,1.5753
EURCHF,20080916,100000,1.5754,1.5759,1.5754,1.5757
EURCHF,20080916,100100,1.5755,1.5757,1.5752,1.5757
EURCHF,20080916,100200,1.5756,1.5756,1.5754,1.5755
EURCHF,20080916,100300,1.5757,1.5757,1.5753,1.5753
EURCHF,20080916,100400,1.5756,1.5757,1.5754,1.5754
EURCHF,20080916,100500,1.5753,1.5754,1.5753,1.5754
EURCHF,20080916,100600,1.5753,1.5756,1.5752,1.5755
EURCHF,20080916,100700,1.5756,1.5756,1.5752,1.5754
EURCHF,20080916,100800,1.5755,1.5758,1.5755,1.5757
EURCHF,20080916,100900,1.5756,1.5759,1.5756,1.5758
EURCHF,20080916,101000,1.5759,1.5759,1.5756,1.5758
EURCHF,20080916,101100,1.5757,1.5760,1.5757,1.5760
EURCHF,20080916,101200,1.5761,1.5762,1.5761,1.5761
EURCHF,20080916,101300,1.5762,1.5768,1.5760,1.5768
EURCHF,20080916,101400,1.5765,1.5768,1.5765,1.5768
EURCHF,20080916,101500,1.5767,1.5770,1.5767,1.5769
EURCHF,20080916,101600,1.5770,1.5772,1.5770,1.5771
EURCHF,20080916,101700,1.5772,1.5774,1.5772,1.5772
EURCHF,20080916,101800,1.5771,1.5773,1.5771,1.5772
EURCHF,20080916,101900,1.5771,1.5771,1.5768,1.5769
EURCHF,20080916,102000,1.5768,1.5769,1.5766,1.5766
EURCHF,20080916,102100,1.5767,1.5767,1.5764,1.5764
EURCHF,20080916,102200,1.5763,1.5763,1.5759,1.5759
EURCHF,20080916,102300,1.5760,1.5760,1.5758,1.5758
EURCHF,20080916,102400,1.5756,1.5758,1.5754,1.5758
EURCHF,20080916,102500,1.5757,1.5759,1.5757,1.5759
EURCHF,20080916,102600,1.5758,1.5759,1.5757,1.5758
EURCHF,20080916,102700,1.5757,1.5759,1.5757,1.5759
EURCHF,20080916,102800,1.5758,1.5759,1.5757,1.5759
EURCHF,20080916,102900,1.5758,1.5759,1.5757,1.5757
EURCHF,20080916,103000,1.5756,1.5757,1.5755,1.5757
EURCHF,20080916,103100,1.5759,1.5762,1.5759,1.5761
EURCHF,20080916,103200,1.5759,1.5759,1.5754,1.5754
EURCHF,20080916,103300,1.5753,1.5753,1.5749,1.5750
EURCHF,20080916,103400,1.5749,1.5754,1.5749,1.5754
EURCHF,20080916,103500,1.5757,1.5762,1.5757,1.5759
EURCHF,20080916,103600,1.5758,1.5763,1.5758,1.5763
EURCHF,20080916,103700,1.5762,1.5764,1.5761,1.5763
EURCHF,20080916,103800,1.5764,1.5764,1.5761,1.5762
EURCHF,20080916,103900,1.5763,1.5764,1.5762,1.5762
EURCHF,20080916,104000,1.5763,1.5763,1.5761,1.5763
EURCHF,20080916,104100,1.5764,1.5765,1.5763,1.5765
EURCHF,20080916,104200,1.5764,1.5771,1.5764,1.5768
EURCHF,20080916,104300,1.5769,1.5770,1.5769,1.5770
EURCHF,20080916,104400,1.5770,1.5775,1.5770,1.5775
EURCHF,20080916,104500,1.5773,1.5774,1.5767,1.5767
EURCHF,20080916,104600,1.5766,1.5766,1.5763,1.5764
EURCHF,20080916,104700,1.5763,1.5765,1.5763,1.5764
EURCHF,20080916,104800,1.5765,1.5767,1.5763,1.5763
EURCHF,20080916,104900,1.5762,1.5762,1.5761,1.5761
EURCHF,20080916,105000,1.5762,1.5764,1.5761,1.5763
EURCHF,20080916,105100,1.5761,1.5766,1.5760,1.5766
EURCHF,20080916,105200,1.5767,1.5771,1.5767,1.5771
EURCHF,20080916,105300,1.5772,1.5773,1.5772,1.5773
EURCHF,20080916,105400,1.5775,1.5776,1.5774,1.5776
EURCHF,20080916,105500,1.5775,1.5778,1.5775,1.5778
EURCHF,20080916,105600,1.5777,1.5777,1.5776,1.5777
EURCHF,20080916,105700,1.5776,1.5778,1.5776,1.5777
EURCHF,20080916,105800,1.5776,1.5777,1.5774,1.5774
EURCHF,20080916,105900,1.5775,1.5776,1.5775,1.5775
EURCHF,20080916,110000,1.5776,1.5776,1.5773,1.5773
EURCHF,20080916,110100,1.5772,1.5781,1.5772,1.5781
EURCHF,20080916,110200,1.5778,1.5784,1.5778,1.5782
EURCHF,20080916,110300,1.5783,1.5783,1.5780,1.5782
EURCHF,20080916,110400,1.5781,1.5784,1.5781,1.5784
EURCHF,20080916,110500,1.5783,1.5783,1.5777,1.5778
EURCHF,20080916,110600,1.5779,1.5781,1.5778,1.5781
EURCHF,20080916,110700,1.5780,1.5781,1.5778,1.5779
EURCHF,20080916,110800,1.5778,1.5779,1.5776,1.5776
EURCHF,20080916,110900,1.5774,1.5777,1.5774,1.5776
EURCHF,20080916,111000,1.5775,1.5780,1.5775,1.5780
EURCHF,20080916,111100,1.5779,1.5781,1.5774,1.5774
EURCHF,20080916,111200,1.5773,1.5778,1.5773,1.5778
EURCHF,20080916,111300,1.5776,1.5780,1.5776,1.5780
EURCHF,20080916,111400,1.5781,1.5781,1.5778,1.5779
EURCHF,20080916,111500,1.5778,1.5780,1.5778,1.5780
EURCHF,20080916,111600,1.5779,1.5781,1.5779,1.5779
EURCHF,20080916,111700,1.5777,1.5778,1.5776,1.5777
EURCHF,20080916,111800,1.5775,1.5777,1.5774,1.5775
EURCHF,20080916,111900,1.5777,1.5778,1.5777,1.5777
EURCHF,20080916,112000,1.5782,1.5785,1.5782,1.5784
EURCHF,20080916,112100,1.5785,1.5787,1.5785,1.5786
EURCHF,20080916,112200,1.5787,1.5789,1.5787,1.5789
EURCHF,20080916,112300,1.5788,1.5791,1.5788,1.5789
EURCHF,20080916,112400,1.5788,1.5788,1.5784,1.5785
EURCHF,20080916,112500,1.5786,1.5792,1.5786,1.5792
EURCHF,20080916,112600,1.5791,1.5803,1.5791,1.5803
EURCHF,20080916,112700,1.5802,1.5802,1.5798,1.5798
EURCHF,20080916,112800,1.5797,1.5798,1.5796,1.5798
EURCHF,20080916,112900,1.5797,1.5798,1.5796,1.5798
EURCHF,20080916,113000,1.5799,1.5801,1.5799,1.5801
EURCHF,20080916,113100,1.5800,1.5801,1.5800,1.5800
EURCHF,20080916,113200,1.5802,1.5803,1.5801,1.5802
EURCHF,20080916,113300,1.5801,1.5804,1.5801,1.5801
EURCHF,20080916,113400,1.5802,1.5804,1.5802,1.5804
EURCHF,20080916,113500,1.5805,1.5805,1.5800,1.5801
EURCHF,20080916,113600,1.5802,1.5803,1.5802,1.5803
EURCHF,20080916,113700,1.5804,1.5805,1.5804,1.5805
EURCHF,20080916,113800,1.5803,1.5805,1.5800,1.5800
EURCHF,20080916,113900,1.5803,1.5804,1.5802,1.5804
EURCHF,20080916,114000,1.5805,1.5808,1.5805,1.5808
EURCHF,20080916,114100,1.5811,1.5815,1.5810,1.5810
EURCHF,20080916,114200,1.5809,1.5809,1.5807,1.5808
EURCHF,20080916,114300,1.5807,1.5807,1.5797,1.5800
EURCHF,20080916,114400,1.5801,1.5801,1.5799,1.5799
EURCHF,20080916,114500,1.5798,1.5799,1.5793,1.5799
EURCHF,20080916,114600,1.5798,1.5800,1.5797,1.5797
EURCHF,20080916,114700,1.5796,1.5799,1.5796,1.5798
EURCHF,20080916,114800,1.5797,1.5797,1.5795,1.5795
EURCHF,20080916,114900,1.5794,1.5794,1.5793,1.5793
EURCHF,20080916,115000,1.5794,1.5799,1.5794,1.5799
EURCHF,20080916,115100,1.5800,1.5803,1.5800,1.5800
EURCHF,20080916,115200,1.5798,1.5799,1.5794,1.5794
EURCHF,20080916,115300,1.5793,1.5794,1.5791,1.5791
EURCHF,20080916,115400,1.5793,1.5794,1.5791,1.5791
EURCHF,20080916,115500,1.5793,1.5793,1.5792,1.5793
EURCHF,20080916,115600,1.5789,1.5791,1.5786,1.5791
EURCHF,20080916,115700,1.5793,1.5796,1.5792,1.5796
EURCHF,20080916,115800,1.5797,1.5800,1.5796,1.5797
EURCHF,20080916,115900,1.5798,1.5801,1.5798,1.5800
EURCHF,20080916,120000,1.5801,1.5805,1.5801,1.5805
EURCHF,20080916,120100,1.5802,1.5805,1.5802,1.5804
EURCHF,20080916,120200,1.5802,1.5803,1.5801,1.5802
EURCHF,20080916,120300,1.5800,1.5805,1.5800,1.5805
EURCHF,20080916,120400,1.5804,1.5804,1.5802,1.5803
EURCHF,20080916,120500,1.5802,1.5804,1.5801,1.5801
EURCHF,20080916,120600,1.5802,1.5802,1.5800,1.5802
EURCHF,20080916,120700,1.5800,1.5803,1.5800,1.5800
EURCHF,20080916,120800,1.5799,1.5802,1.5797,1.5798
EURCHF,20080916,120900,1.5795,1.5802,1.5795,1.5802
EURCHF,20080916,121000,1.5801,1.5802,1.5799,1.5801
EURCHF,20080916,121100,1.5796,1.5797,1.5796,1.5797
EURCHF,20080916,121200,1.5796,1.5797,1.5794,1.5796
EURCHF,20080916,121300,1.5795,1.5796,1.5793,1.5793
EURCHF,20080916,121400,1.5791,1.5791,1.5787,1.5787
EURCHF,20080916,121500,1.5786,1.5789,1.5785,1.5785
EURCHF,20080916,121600,1.5787,1.5787,1.5784,1.5786
EURCHF,20080916,121700,1.5785,1.5790,1.5785,1.5789
EURCHF,20080916,121800,1.5791,1.5793,1.5791,1.5793
EURCHF,20080916,121900,1.5792,1.5792,1.5788,1.5790
EURCHF,20080916,122000,1.5791,1.5792,1.5790,1.5792
EURCHF,20080916,122100,1.5793,1.5794,1.5792,1.5794
EURCHF,20080916,122200,1.5796,1.5797,1.5795,1.5797
EURCHF,20080916,122300,1.5798,1.5800,1.5796,1.5796
EURCHF,20080916,122400,1.5795,1.5796,1.5793,1.5794
EURCHF,20080916,122500,1.5793,1.5795,1.5793,1.5794
EURCHF,20080916,122600,1.5796,1.5800,1.5796,1.5800
EURCHF,20080916,122700,1.5802,1.5805,1.5801,1.5805
EURCHF,20080916,122800,1.5806,1.5810,1.5806,1.5810
EURCHF,20080916,122900,1.5815,1.5815,1.5807,1.5807
EURCHF,20080916,123000,1.5809,1.5814,1.5809,1.5812
EURCHF,20080916,123100,1.5811,1.5811,1.5810,1.5810
EURCHF,20080916,123200,1.5811,1.5811,1.5808,1.5808
EURCHF,20080916,123300,1.5809,1.5815,1.5809,1.5815
EURCHF,20080916,123400,1.5814,1.5814,1.5812,1.5813
EURCHF,20080916,123500,1.5811,1.5811,1.5800,1.5800
EURCHF,20080916,123600,1.5799,1.5799,1.5796,1.5796
EURCHF,20080916,123700,1.5797,1.5802,1.5797,1.5801
EURCHF,20080916,123800,1.5800,1.5800,1.5798,1.5799
EURCHF,20080916,123900,1.5800,1.5801,1.5799,1.5799
EURCHF,20080916,124000,1.5800,1.5804,1.5799,1.5803
EURCHF,20080916,124100,1.5802,1.5803,1.5802,1.5803
EURCHF,20080916,124200,1.5802,1.5802,1.5796,1.5796
EURCHF,20080916,124300,1.5795,1.5798,1.5795,1.5798
EURCHF,20080916,124400,1.5799,1.5800,1.5796,1.5797
EURCHF,20080916,124500,1.5798,1.5800,1.5798,1.5799
EURCHF,20080916,124600,1.5800,1.5803,1.5800,1.5803
EURCHF,20080916,124700,1.5802,1.5803,1.5802,1.5803
EURCHF,20080916,124800,1.5802,1.5802,1.5798,1.5799
EURCHF,20080916,124900,1.5798,1.5798,1.5793,1.5793
EURCHF,20080916,125000,1.5791,1.5791,1.5787,1.5788
EURCHF,20080916,125100,1.5789,1.5791,1.5789,1.5790
EURCHF,20080916,125200,1.5791,1.5792,1.5790,1.5791
EURCHF,20080916,125300,1.5793,1.5798,1.5793,1.5795
EURCHF,20080916,125400,1.5797,1.5798,1.5796,1.5797
EURCHF,20080916,125500,1.5796,1.5797,1.5791,1.5791
EURCHF,20080916,125600,1.5789,1.5789,1.5787,1.5788
EURCHF,20080916,125700,1.5786,1.5788,1.5786,1.5788
EURCHF,20080916,125800,1.5787,1.5787,1.5783,1.5783
EURCHF,20080916,125900,1.5782,1.5784,1.5782,1.5784
EURCHF,20080916,130000,1.5783,1.5783,1.5781,1.5782
EURCHF,20080916,130100,1.5781,1.5783,1.5781,1.5782
EURCHF,20080916,130200,1.5781,1.5782,1.5780,1.5781
EURCHF,20080916,130300,1.5780,1.5780,1.5778,1.5778
EURCHF,20080916,130400,1.5780,1.5782,1.5780,1.5781
EURCHF,20080916,130500,1.5780,1.5782,1.5780,1.5781
EURCHF,20080916,130600,1.5780,1.5781,1.5779,1.5780
EURCHF,20080916,130700,1.5781,1.5786,1.5781,1.5785
EURCHF,20080916,130800,1.5787,1.5787,1.5783,1.5783
EURCHF,20080916,130900,1.5784,1.5786,1.5784,1.5786
EURCHF,20080916,131000,1.5785,1.5785,1.5784,1.5784
EURCHF,20080916,131100,1.5783,1.5783,1.5780,1.5781
EURCHF,20080916,131200,1.5782,1.5785,1.5782,1.5785
EURCHF,20080916,131300,1.5784,1.5784,1.5781,1.5782
EURCHF,20080916,131400,1.5784,1.5784,1.5780,1.5780
EURCHF,20080916,131500,1.5781,1.5784,1.5780,1.5784
EURCHF,20080916,131600,1.5782,1.5782,1.5775,1.5775
EURCHF,20080916,131700,1.5773,1.5774,1.5770,1.5773
EURCHF,20080916,131800,1.5772,1.5779,1.5772,1.5779
EURCHF,20080916,131900,1.5780,1.5780,1.5779,1.5780
EURCHF,20080916,132000,1.5779,1.5779,1.5777,1.5777
EURCHF,20080916,132100,1.5778,1.5778,1.5777,1.5777
EURCHF,20080916,132200,1.5778,1.5780,1.5778,1.5778
EURCHF,20080916,132300,1.5780,1.5780,1.5772,1.5773
EURCHF,20080916,132400,1.5774,1.5777,1.5774,1.5777
EURCHF,20080916,132500,1.5775,1.5775,1.5770,1.5770
EURCHF,20080916,132600,1.5772,1.5775,1.5772,1.5774
EURCHF,20080916,132700,1.5773,1.5773,1.5769,1.5769
EURCHF,20080916,132800,1.5770,1.5771,1.5768,1.5770
EURCHF,20080916,132900,1.5772,1.5773,1.5771,1.5772
EURCHF,20080916,133000,1.5773,1.5773,1.5768,1.5768
EURCHF,20080916,133100,1.5767,1.5768,1.5766,1.5766
EURCHF,20080916,133200,1.5768,1.5768,1.5766,1.5766
EURCHF,20080916,133300,1.5767,1.5769,1.5767,1.5768
EURCHF,20080916,133400,1.5767,1.5768,1.5766,1.5768
EURCHF,20080916,133500,1.5767,1.5768,1.5766,1.5766
EURCHF,20080916,133600,1.5765,1.5765,1.5763,1.5765
EURCHF,20080916,133700,1.5766,1.5766,1.5765,1.5765
EURCHF,20080916,133800,1.5766,1.5772,1.5766,1.5772
EURCHF,20080916,133900,1.5773,1.5776,1.5773,1.5776
EURCHF,20080916,134000,1.5779,1.5779,1.5774,1.5776
EURCHF,20080916,134100,1.5777,1.5778,1.5775,1.5775
EURCHF,20080916,134200,1.5774,1.5774,1.5771,1.5772
EURCHF,20080916,134300,1.5773,1.5775,1.5772,1.5775
EURCHF,20080916,134400,1.5774,1.5776,1.5774,1.5775
EURCHF,20080916,134500,1.5777,1.5777,1.5771,1.5771
EURCHF,20080916,134600,1.5773,1.5773,1.5765,1.5765
EURCHF,20080916,134700,1.5766,1.5767,1.5764,1.5765
EURCHF,20080916,134800,1.5766,1.5767,1.5764,1.5764
EURCHF,20080916,134900,1.5765,1.5766,1.5764,1.5764
EURCHF,20080916,135000,1.5763,1.5767,1.5763,1.5767
EURCHF,20080916,135100,1.5768,1.5769,1.5768,1.5769
EURCHF,20080916,135200,1.5768,1.5770,1.5768,1.5770
EURCHF,20080916,135300,1.5769,1.5776,1.5768,1.5776
EURCHF,20080916,135400,1.5779,1.5784,1.5779,1.5784
EURCHF,20080916,135500,1.5786,1.5803,1.5786,1.5803
EURCHF,20080916,135600,1.5802,1.5803,1.5800,1.5801
EURCHF,20080916,135700,1.5802,1.5807,1.5802,1.5803
EURCHF,20080916,135800,1.5805,1.5811,1.5805,1.5807
EURCHF,20080916,135900,1.5803,1.5811,1.5803,1.5810
EURCHF,20080916,140000,1.5811,1.5811,1.5808,1.5809
EURCHF,20080916,140100,1.5807,1.5812,1.5807,1.5809
EURCHF,20080916,140200,1.5810,1.5810,1.5805,1.5805
EURCHF,20080916,140300,1.5807,1.5810,1.5807,1.5810
EURCHF,20080916,140400,1.5809,1.5809,1.5794,1.5794
EURCHF,20080916,140500,1.5793,1.5800,1.5793,1.5799
EURCHF,20080916,140600,1.5798,1.5798,1.5793,1.5794
EURCHF,20080916,140700,1.5793,1.5794,1.5791,1.5792
EURCHF,20080916,140800,1.5794,1.5794,1.5787,1.5788
EURCHF,20080916,140900,1.5789,1.5791,1.5789,1.5790
EURCHF,20080916,141000,1.5791,1.5800,1.5791,1.5800
EURCHF,20080916,141100,1.5799,1.5800,1.5796,1.5800
EURCHF,20080916,141200,1.5799,1.5824,1.5799,1.5821
EURCHF,20080916,141300,1.5816,1.5816,1.5811,1.5816
EURCHF,20080916,141400,1.5814,1.5815,1.5811,1.5811
EURCHF,20080916,141500,1.5812,1.5819,1.5810,1.5819
EURCHF,20080916,141600,1.5818,1.5825,1.5818,1.5822
EURCHF,20080916,141700,1.5821,1.5829,1.5820,1.5826
EURCHF,20080916,141800,1.5816,1.5816,1.5812,1.5814
EURCHF,20080916,141900,1.5812,1.5812,1.5793,1.5795
EURCHF,20080916,142000,1.5797,1.5810,1.5797,1.5809
EURCHF,20080916,142100,1.5807,1.5808,1.5806,1.5808
EURCHF,20080916,142200,1.5810,1.5810,1.5807,1.5810
EURCHF,20080916,142300,1.5811,1.5813,1.5811,1.5811
EURCHF,20080916,142400,1.5810,1.5810,1.5807,1.5807
EURCHF,20080916,142500,1.5808,1.5809,1.5801,1.5801
EURCHF,20080916,142600,1.5802,1.5802,1.5801,1.5801
EURCHF,20080916,142700,1.5803,1.5807,1.5801,1.5807
EURCHF,20080916,142800,1.5809,1.5811,1.5808,1.5808
EURCHF,20080916,142900,1.5810,1.5813,1.5808,1.5813
EURCHF,20080916,143000,1.5812,1.5816,1.5810,1.5810
EURCHF,20080916,143100,1.5809,1.5816,1.5809,1.5815
EURCHF,20080916,143200,1.5816,1.5816,1.5811,1.5811
EURCHF,20080916,143300,1.5810,1.5813,1.5810,1.5812
EURCHF,20080916,143400,1.5814,1.5816,1.5810,1.5810
EURCHF,20080916,143500,1.5807,1.5812,1.5807,1.5809
EURCHF,20080916,143600,1.5808,1.5808,1.5802,1.5804
EURCHF,20080916,143700,1.5802,1.5807,1.5802,1.5802
EURCHF,20080916,143800,1.5801,1.5803,1.5799,1.5799
EURCHF,20080916,143900,1.5800,1.5801,1.5793,1.5793
EURCHF,20080916,144000,1.5792,1.5797,1.5792,1.5796
EURCHF,20080916,144100,1.5794,1.5800,1.5794,1.5800
EURCHF,20080916,144200,1.5798,1.5800,1.5796,1.5800
EURCHF,20080916,144300,1.5799,1.5802,1.5799,1.5802
EURCHF,20080916,144400,1.5803,1.5807,1.5803,1.5806
EURCHF,20080916,144500,1.5807,1.5810,1.5805,1.5810
EURCHF,20080916,144600,1.5811,1.5813,1.5810,1.5810
EURCHF,20080916,144700,1.5809,1.5812,1.5809,1.5810
EURCHF,20080916,144800,1.5809,1.5813,1.5809,1.5812
EURCHF,20080916,144900,1.5813,1.5820,1.5813,1.5820
EURCHF,20080916,145000,1.5821,1.5826,1.5821,1.5824
EURCHF,20080916,145100,1.5822,1.5823,1.5820,1.5821
EURCHF,20080916,145200,1.5822,1.5822,1.5819,1.5820
EURCHF,20080916,145300,1.5821,1.5822,1.5820,1.5821
EURCHF,20080916,145400,1.5822,1.5822,1.5820,1.5820
EURCHF,20080916,145500,1.5821,1.5821,1.5814,1.5814
EURCHF,20080916,145600,1.5813,1.5816,1.5813,1.5816
EURCHF,20080916,145700,1.5814,1.5816,1.5813,1.5813
EURCHF,20080916,145800,1.5814,1.5814,1.5808,1.5809
EURCHF,20080916,145900,1.5807,1.5807,1.5799,1.5799
EURCHF,20080916,150000,1.5800,1.5805,1.5800,1.5805
EURCHF,20080916,150100,1.5803,1.5805,1.5802,1.5804
EURCHF,20080916,150200,1.5802,1.5815,1.5802,1.5815
EURCHF,20080916,150300,1.5811,1.5814,1.5811,1.5814
EURCHF,20080916,150400,1.5813,1.5814,1.5812,1.5813
EURCHF,20080916,150500,1.5812,1.5814,1.5812,1.5814
EURCHF,20080916,150600,1.5813,1.5816,1.5812,1.5814
EURCHF,20080916,150700,1.5813,1.5813,1.5811,1.5811
EURCHF,20080916,150800,1.5812,1.5814,1.5812,1.5814
EURCHF,20080916,150900,1.5816,1.5816,1.5812,1.5812
EURCHF,20080916,151000,1.5813,1.5813,1.5810,1.5811
EURCHF,20080916,151100,1.5809,1.5810,1.5808,1.5809
EURCHF,20080916,151200,1.5810,1.5810,1.5803,1.5806
EURCHF,20080916,151300,1.5803,1.5804,1.5803,1.5804
EURCHF,20080916,151400,1.5805,1.5809,1.5805,1.5808
EURCHF,20080916,151500,1.5809,1.5810,1.5806,1.5807
EURCHF,20080916,151600,1.5805,1.5808,1.5804,1.5805
EURCHF,20080916,151700,1.5804,1.5807,1.5804,1.5806
EURCHF,20080916,151800,1.5807,1.5810,1.5807,1.5810
EURCHF,20080916,151900,1.5809,1.5812,1.5809,1.5811
EURCHF,20080916,152000,1.5809,1.5811,1.5809,1.5809
EURCHF,20080916,152100,1.5810,1.5813,1.5810,1.5810
EURCHF,20080916,152200,1.5809,1.5809,1.5805,1.5806
EURCHF,20080916,152300,1.5807,1.5807,1.5804,1.5805
EURCHF,20080916,152400,1.5807,1.5807,1.5805,1.5807
EURCHF,20080916,152500,1.5806,1.5808,1.5805,1.5808
EURCHF,20080916,152600,1.5810,1.5815,1.5810,1.5815
EURCHF,20080916,152700,1.5816,1.5816,1.5810,1.5810
EURCHF,20080916,152800,1.5809,1.5810,1.5807,1.5809
EURCHF,20080916,152900,1.5810,1.5810,1.5806,1.5807
EURCHF,20080916,153000,1.5810,1.5812,1.5807,1.5807
EURCHF,20080916,153100,1.5808,1.5810,1.5807,1.5810
EURCHF,20080916,153200,1.5811,1.5811,1.5808,1.5810
EURCHF,20080916,153300,1.5809,1.5809,1.5808,1.5809
EURCHF,20080916,153400,1.5808,1.5809,1.5807,1.5808
EURCHF,20080916,153500,1.5806,1.5811,1.5806,1.5810
EURCHF,20080916,153600,1.5811,1.5811,1.5807,1.5807
EURCHF,20080916,153700,1.5806,1.5807,1.5804,1.5805
EURCHF,20080916,153800,1.5803,1.5805,1.5803,1.5804
EURCHF,20080916,153900,1.5805,1.5805,1.5802,1.5803
EURCHF,20080916,154000,1.5802,1.5803,1.5802,1.5803
EURCHF,20080916,154100,1.5802,1.5806,1.5802,1.5805
EURCHF,20080916,154200,1.5804,1.5811,1.5804,1.5811
EURCHF,20080916,154300,1.5810,1.5817,1.5810,1.5817
EURCHF,20080916,154400,1.5818,1.5820,1.5818,1.5818
EURCHF,20080916,154500,1.5819,1.5820,1.5818,1.5819
EURCHF,20080916,154600,1.5821,1.5828,1.5821,1.5827
EURCHF,20080916,154700,1.5828,1.5833,1.5828,1.5831
EURCHF,20080916,154800,1.5835,1.5835,1.5829,1.5829
EURCHF,20080916,154900,1.5830,1.5836,1.5830,1.5836
EURCHF,20080916,155000,1.5835,1.5835,1.5827,1.5827
EURCHF,20080916,155100,1.5826,1.5832,1.5826,1.5831
EURCHF,20080916,155200,1.5830,1.5833,1.5830,1.5830
EURCHF,20080916,155300,1.5828,1.5828,1.5824,1.5825
EURCHF,20080916,155400,1.5824,1.5828,1.5823,1.5828
EURCHF,20080916,155500,1.5829,1.5829,1.5823,1.5823
EURCHF,20080916,155600,1.5824,1.5825,1.5822,1.5824
EURCHF,20080916,155700,1.5822,1.5822,1.5821,1.5821
EURCHF,20080916,155800,1.5820,1.5826,1.5820,1.5824
EURCHF,20080916,155900,1.5823,1.5830,1.5823,1.5830
EURCHF,20080916,160000,1.5829,1.5829,1.5823,1.5823
EURCHF,20080916,160100,1.5822,1.5822,1.5818,1.5819
EURCHF,20080916,160200,1.5818,1.5819,1.5817,1.5819
EURCHF,20080916,160300,1.5818,1.5822,1.5818,1.5822
EURCHF,20080916,160400,1.5823,1.5824,1.5823,1.5823
EURCHF,20080916,160500,1.5824,1.5830,1.5824,1.5830
EURCHF,20080916,160600,1.5831,1.5832,1.5829,1.5829
EURCHF,20080916,160700,1.5828,1.5829,1.5825,1.5829
EURCHF,20080916,160800,1.5831,1.5835,1.5831,1.5834
EURCHF,20080916,160900,1.5833,1.5836,1.5833,1.5834
EURCHF,20080916,161000,1.5833,1.5834,1.5832,1.5832
EURCHF,20080916,161100,1.5833,1.5833,1.5829,1.5829
EURCHF,20080916,161200,1.5830,1.5830,1.5828,1.5830
EURCHF,20080916,161300,1.5829,1.5831,1.5829,1.5831
EURCHF,20080916,161400,1.5830,1.5832,1.5830,1.5832
EURCHF,20080916,161500,1.5833,1.5836,1.5833,1.5836
EURCHF,20080916,161600,1.5837,1.5841,1.5837,1.5838
EURCHF,20080916,161700,1.5839,1.5840,1.5838,1.5838
EURCHF,20080916,161800,1.5837,1.5837,1.5835,1.5835
EURCHF,20080916,161900,1.5834,1.5834,1.5832,1.5832
EURCHF,20080916,162000,1.5831,1.5832,1.5831,1.5831
EURCHF,20080916,162100,1.5830,1.5831,1.5828,1.5831
EURCHF,20080916,162200,1.5835,1.5838,1.5835,1.5837
EURCHF,20080916,162300,1.5838,1.5838,1.5836,1.5836
EURCHF,20080916,162400,1.5838,1.5843,1.5838,1.5843
EURCHF,20080916,162500,1.5844,1.5845,1.5841,1.5841
EURCHF,20080916,162600,1.5840,1.5840,1.5833,1.5833
EURCHF,20080916,162700,1.5834,1.5834,1.5833,1.5834
EURCHF,20080916,162800,1.5833,1.5838,1.5833,1.5838
EURCHF,20080916,162900,1.5839,1.5842,1.5835,1.5842
EURCHF,20080916,163000,1.5841,1.5841,1.5840,1.5841
EURCHF,20080916,163100,1.5842,1.5844,1.5841,1.5843
EURCHF,20080916,163200,1.5845,1.5845,1.5834,1.5835
EURCHF,20080916,163300,1.5832,1.5833,1.5829,1.5833
EURCHF,20080916,163400,1.5831,1.5834,1.5829,1.5829
EURCHF,20080916,163500,1.5831,1.5831,1.5825,1.5825
EURCHF,20080916,163600,1.5826,1.5831,1.5825,1.5831
EURCHF,20080916,163700,1.5833,1.5839,1.5833,1.5839
EURCHF,20080916,163800,1.5840,1.5840,1.5832,1.5833
EURCHF,20080916,163900,1.5834,1.5834,1.5833,1.5833
EURCHF,20080916,164000,1.5834,1.5835,1.5830,1.5830
EURCHF,20080916,164100,1.5829,1.5831,1.5828,1.5828
EURCHF,20080916,164200,1.5827,1.5827,1.5825,1.5826
EURCHF,20080916,164300,1.5825,1.5828,1.5824,1.5828
EURCHF,20080916,164400,1.5827,1.5830,1.5826,1.5830
EURCHF,20080916,164500,1.5828,1.5831,1.5828,1.5831
EURCHF,20080916,164600,1.5830,1.5831,1.5829,1.5830
EURCHF,20080916,164700,1.5829,1.5830,1.5829,1.5830
EURCHF,20080916,164800,1.5828,1.5828,1.5826,1.5826
EURCHF,20080916,164900,1.5828,1.5829,1.5825,1.5825
EURCHF,20080916,165000,1.5822,1.5823,1.5819,1.5820
EURCHF,20080916,165100,1.5821,1.5821,1.5819,1.5819
EURCHF,20080916,165200,1.5817,1.5819,1.5814,1.5819
EURCHF,20080916,165300,1.5817,1.5817,1.5813,1.5817
EURCHF,20080916,165400,1.5822,1.5831,1.5821,1.5826
EURCHF,20080916,165500,1.5828,1.5856,1.5828,1.5856
EURCHF,20080916,165600,1.5858,1.5858,1.5849,1.5855
EURCHF,20080916,165700,1.5857,1.5870,1.5857,1.5870
EURCHF,20080916,165800,1.5875,1.5883,1.5873,1.5874
EURCHF,20080916,165900,1.5872,1.5872,1.5859,1.5859
EURCHF,20080916,170000,1.5858,1.5858,1.5847,1.5850
EURCHF,20080916,170100,1.5844,1.5851,1.5844,1.5848
EURCHF,20080916,170200,1.5849,1.5856,1.5847,1.5856
EURCHF,20080916,170300,1.5861,1.5863,1.5860,1.5861
EURCHF,20080916,170400,1.5863,1.5868,1.5862,1.5862
EURCHF,20080916,170500,1.5863,1.5863,1.5861,1.5862
EURCHF,20080916,170600,1.5856,1.5856,1.5847,1.5847
EURCHF,20080916,170700,1.5845,1.5845,1.5843,1.5844
EURCHF,20080916,170800,1.5839,1.5839,1.5834,1.5834
EURCHF,20080916,170900,1.5835,1.5836,1.5833,1.5836
EURCHF,20080916,171000,1.5838,1.5841,1.5838,1.5838
EURCHF,20080916,171100,1.5840,1.5840,1.5835,1.5835
EURCHF,20080916,171200,1.5829,1.5834,1.5829,1.5833
EURCHF,20080916,171300,1.5835,1.5840,1.5835,1.5840
EURCHF,20080916,171400,1.5841,1.5847,1.5841,1.5845
EURCHF,20080916,171500,1.5848,1.5849,1.5838,1.5838
EURCHF,20080916,171600,1.5841,1.5842,1.5840,1.5840
EURCHF,20080916,171700,1.5839,1.5839,1.5837,1.5838
EURCHF,20080916,171800,1.5837,1.5837,1.5835,1.5836
EURCHF,20080916,171900,1.5838,1.5838,1.5835,1.5836
EURCHF,20080916,172000,1.5837,1.5837,1.5832,1.5832
EURCHF,20080916,172100,1.5829,1.5830,1.5824,1.5829
EURCHF,20080916,172200,1.5826,1.5826,1.5819,1.5819
EURCHF,20080916,172300,1.5818,1.5818,1.5814,1.5814
EURCHF,20080916,172400,1.5815,1.5815,1.5808,1.5809
EURCHF,20080916,172500,1.5811,1.5811,1.5809,1.5811
EURCHF,20080916,172600,1.5812,1.5813,1.5810,1.5813
EURCHF,20080916,172700,1.5814,1.5820,1.5814,1.5819
EURCHF,20080916,172800,1.5820,1.5824,1.5819,1.5824
EURCHF,20080916,172900,1.5825,1.5825,1.5820,1.5820
EURCHF,20080916,173000,1.5819,1.5820,1.5819,1.5819
EURCHF,20080916,173100,1.5818,1.5818,1.5816,1.5818
EURCHF,20080916,173200,1.5821,1.5823,1.5821,1.5822
EURCHF,20080916,173300,1.5821,1.5821,1.5819,1.5819
EURCHF,20080916,173400,1.5818,1.5821,1.5818,1.5821
EURCHF,20080916,173500,1.5820,1.5822,1.5820,1.5821
EURCHF,20080916,173600,1.5820,1.5822,1.5819,1.5822
EURCHF,20080916,173700,1.5823,1.5823,1.5819,1.5819
EURCHF,20080916,173800,1.5820,1.5822,1.5820,1.5822
EURCHF,20080916,173900,1.5821,1.5823,1.5814,1.5815
EURCHF,20080916,174000,1.5817,1.5820,1.5817,1.5819
EURCHF,20080916,174100,1.5818,1.5820,1.5817,1.5817
EURCHF,20080916,174200,1.5818,1.5821,1.5817,1.5821
EURCHF,20080916,174300,1.5822,1.5828,1.5822,1.5828
EURCHF,20080916,174400,1.5826,1.5826,1.5817,1.5820
EURCHF,20080916,174500,1.5823,1.5824,1.5822,1.5824
EURCHF,20080916,174600,1.5828,1.5828,1.5823,1.5823
EURCHF,20080916,174700,1.5826,1.5829,1.5826,1.5827
EURCHF,20080916,174800,1.5828,1.5829,1.5824,1.5824
EURCHF,20080916,174900,1.5826,1.5827,1.5824,1.5824
EURCHF,20080916,175000,1.5825,1.5825,1.5821,1.5823
EURCHF,20080916,175100,1.5824,1.5829,1.5824,1.5829
EURCHF,20080916,175200,1.5830,1.5835,1.5829,1.5835
EURCHF,20080916,175300,1.5832,1.5835,1.5832,1.5833
EURCHF,20080916,175400,1.5835,1.5836,1.5834,1.5836
EURCHF,20080916,175500,1.5835,1.5836,1.5834,1.5835
EURCHF,20080916,175600,1.5837,1.5838,1.5836,1.5838
EURCHF,20080916,175700,1.5839,1.5841,1.5838,1.5841
EURCHF,20080916,175800,1.5842,1.5849,1.5842,1.5849
EURCHF,20080916,175900,1.5847,1.5847,1.5844,1.5846
EURCHF,20080916,180000,1.5847,1.5850,1.5846,1.5846
EURCHF,20080916,180100,1.5845,1.5848,1.5844,1.5847
EURCHF,20080916,180200,1.5848,1.5855,1.5848,1.5855
EURCHF,20080916,180300,1.5853,1.5855,1.5852,1.5854
EURCHF,20080916,180400,1.5859,1.5859,1.5858,1.5859
EURCHF,20080916,180500,1.5861,1.5863,1.5861,1.5861
EURCHF,20080916,180600,1.5859,1.5859,1.5854,1.5855
EURCHF,20080916,180700,1.5854,1.5856,1.5852,1.5856
EURCHF,20080916,180800,1.5852,1.5852,1.5847,1.5849
EURCHF,20080916,180900,1.5848,1.5857,1.5848,1.5857
EURCHF,20080916,181000,1.5859,1.5859,1.5857,1.5858
EURCHF,20080916,181100,1.5857,1.5858,1.5854,1.5856
EURCHF,20080916,181200,1.5855,1.5855,1.5853,1.5854
EURCHF,20080916,181300,1.5853,1.5853,1.5847,1.5847
EURCHF,20080916,181400,1.5846,1.5846,1.5842,1.5844
EURCHF,20080916,181500,1.5846,1.5848,1.5842,1.5842
EURCHF,20080916,181600,1.5841,1.5842,1.5841,1.5841
EURCHF,20080916,181700,1.5842,1.5842,1.5842,1.5842
EURCHF,20080916,181800,1.5841,1.5845,1.5840,1.5845
EURCHF,20080916,181900,1.5846,1.5849,1.5845,1.5849
EURCHF,20080916,182000,1.5848,1.5850,1.5848,1.5850
EURCHF,20080916,182100,1.5846,1.5847,1.5840,1.5841
EURCHF,20080916,182200,1.5840,1.5843,1.5840,1.5843
EURCHF,20080916,182300,1.5846,1.5848,1.5843,1.5843
EURCHF,20080916,182400,1.5844,1.5844,1.5837,1.5838
EURCHF,20080916,182500,1.5839,1.5841,1.5838,1.5840
EURCHF,20080916,182600,1.5841,1.5842,1.5839,1.5839
EURCHF,20080916,182700,1.5843,1.5847,1.5843,1.5847
EURCHF,20080916,182800,1.5849,1.5852,1.5845,1.5851
EURCHF,20080916,182900,1.5853,1.5853,1.5852,1.5852
EURCHF,20080916,183000,1.5851,1.5851,1.5847,1.5849
EURCHF,20080916,183100,1.5847,1.5847,1.5844,1.5844
EURCHF,20080916,183200,1.5843,1.5847,1.5842,1.5846
EURCHF,20080916,183300,1.5844,1.5849,1.5842,1.5849
EURCHF,20080916,183400,1.5847,1.5847,1.5846,1.5847
EURCHF,20080916,183500,1.5849,1.5852,1.5848,1.5848
EURCHF,20080916,183600,1.5846,1.5847,1.5845,1.5847
EURCHF,20080916,183700,1.5848,1.5848,1.5845,1.5847
EURCHF,20080916,183800,1.5848,1.5853,1.5848,1.5853
EURCHF,20080916,183900,1.5852,1.5852,1.5850,1.5850
EURCHF,20080916,184000,1.5847,1.5847,1.5842,1.5842
EURCHF,20080916,184100,1.5844,1.5846,1.5843,1.5843
EURCHF,20080916,184200,1.5842,1.5845,1.5841,1.5844
EURCHF,20080916,184300,1.5843,1.5845,1.5840,1.5840
EURCHF,20080916,184400,1.5841,1.5845,1.5840,1.5845
EURCHF,20080916,184500,1.5846,1.5846,1.5844,1.5846
EURCHF,20080916,184600,1.5847,1.5847,1.5843,1.5843
EURCHF,20080916,184700,1.5844,1.5845,1.5844,1.5844
EURCHF,20080916,184800,1.5845,1.5845,1.5842,1.5843
EURCHF,20080916,184900,1.5842,1.5845,1.5842,1.5845
EURCHF,20080916,185000,1.5846,1.5851,1.5846,1.5851
EURCHF,20080916,185100,1.5852,1.5852,1.5848,1.5849
EURCHF,20080916,185200,1.5847,1.5853,1.5847,1.5848
EURCHF,20080916,185300,1.5846,1.5848,1.5842,1.5842
EURCHF,20080916,185400,1.5841,1.5842,1.5841,1.5842
EURCHF,20080916,185500,1.5843,1.5850,1.5843,1.5850
EURCHF,20080916,185600,1.5852,1.5855,1.5852,1.5853
EURCHF,20080916,185700,1.5854,1.5855,1.5854,1.5855
EURCHF,20080916,185800,1.5854,1.5856,1.5852,1.5853
EURCHF,20080916,185900,1.5852,1.5854,1.5849,1.5852
EURCHF,20080916,190000,1.5855,1.5856,1.5853,1.5854
EURCHF,20080916,190100,1.5857,1.5857,1.5851,1.5855
EURCHF,20080916,190200,1.5854,1.5856,1.5853,1.5853
EURCHF,20080916,190300,1.5852,1.5857,1.5852,1.5857
EURCHF,20080916,190400,1.5855,1.5855,1.5852,1.5852
EURCHF,20080916,190500,1.5853,1.5855,1.5853,1.5855
EURCHF,20080916,190600,1.5854,1.5856,1.5854,1.5855
EURCHF,20080916,190700,1.5856,1.5856,1.5854,1.5855
EURCHF,20080916,190800,1.5856,1.5856,1.5855,1.5855
EURCHF,20080916,190900,1.5856,1.5856,1.5855,1.5856
EURCHF,20080916,191000,1.5855,1.5857,1.5855,1.5856
EURCHF,20080916,191100,1.5857,1.5857,1.5854,1.5854
EURCHF,20080916,191200,1.5850,1.5857,1.5850,1.5857
EURCHF,20080916,191300,1.5856,1.5860,1.5856,1.5860
EURCHF,20080916,191400,1.5859,1.5860,1.5859,1.5860
EURCHF,20080916,191500,1.5859,1.5863,1.5859,1.5863
EURCHF,20080916,191600,1.5862,1.5862,1.5859,1.5861
EURCHF,20080916,191700,1.5862,1.5863,1.5861,1.5863
EURCHF,20080916,191800,1.5865,1.5866,1.5864,1.5866
EURCHF,20080916,191900,1.5865,1.5865,1.5861,1.5861
EURCHF,20080916,192000,1.5858,1.5858,1.5855,1.5858
EURCHF,20080916,192100,1.5857,1.5858,1.5856,1.5858
EURCHF,20080916,192200,1.5856,1.5857,1.5856,1.5857
EURCHF,20080916,192300,1.5858,1.5858,1.5856,1.5857
EURCHF,20080916,192400,1.5856,1.5857,1.5855,1.5855
EURCHF,20080916,192500,1.5856,1.5858,1.5854,1.5854
EURCHF,20080916,192600,1.5855,1.5858,1.5855,1.5856
EURCHF,20080916,192700,1.5857,1.5857,1.5856,1.5856
EURCHF,20080916,192800,1.5857,1.5858,1.5857,1.5857
EURCHF,20080916,192900,1.5856,1.5856,1.5854,1.5854
EURCHF,20080916,193000,1.5849,1.5854,1.5849,1.5853
EURCHF,20080916,193100,1.5854,1.5854,1.5853,1.5853
EURCHF,20080916,193200,1.5854,1.5856,1.5852,1.5856
EURCHF,20080916,193300,1.5857,1.5859,1.5856,1.5858
EURCHF,20080916,193400,1.5859,1.5859,1.5855,1.5855
EURCHF,20080916,193500,1.5856,1.5857,1.5855,1.5857
EURCHF,20080916,193600,1.5858,1.5858,1.5855,1.5856
EURCHF,20080916,193700,1.5857,1.5857,1.5851,1.5851
EURCHF,20080916,193800,1.5850,1.5851,1.5848,1.5848
EURCHF,20080916,193900,1.5847,1.5847,1.5845,1.5845
EURCHF,20080916,194000,1.5844,1.5844,1.5840,1.5840
EURCHF,20080916,194100,1.5841,1.5842,1.5840,1.5841
EURCHF,20080916,194200,1.5842,1.5851,1.5842,1.5851
EURCHF,20080916,194300,1.5852,1.5852,1.5846,1.5846
EURCHF,20080916,194400,1.5845,1.5847,1.5845,1.5846
EURCHF,20080916,194500,1.5847,1.5847,1.5844,1.5845
EURCHF,20080916,194600,1.5844,1.5845,1.5844,1.5845
EURCHF,20080916,194700,1.5847,1.5848,1.5847,1.5847
EURCHF,20080916,194800,1.5846,1.5846,1.5843,1.5843
EURCHF,20080916,194900,1.5842,1.5842,1.5840,1.5840
EURCHF,20080916,195000,1.5841,1.5843,1.5840,1.5843
EURCHF,20080916,195100,1.5847,1.5847,1.5844,1.5844
EURCHF,20080916,195200,1.5845,1.5845,1.5841,1.5841
EURCHF,20080916,195300,1.5840,1.5842,1.5840,1.5842
EURCHF,20080916,195400,1.5841,1.5843,1.5841,1.5842
EURCHF,20080916,195500,1.5843,1.5843,1.5841,1.5843
EURCHF,20080916,195600,1.5845,1.5845,1.5839,1.5841
EURCHF,20080916,195700,1.5842,1.5842,1.5839,1.5841
EURCHF,20080916,195800,1.5843,1.5846,1.5843,1.5845
EURCHF,20080916,195900,1.5846,1.5846,1.5843,1.5843
EURCHF,20080916,200000,1.5842,1.5842,1.5841,1.5842
EURCHF,20080916,200100,1.5841,1.5847,1.5841,1.5847
EURCHF,20080916,200200,1.5846,1.5847,1.5841,1.5841
EURCHF,20080916,200300,1.5840,1.5844,1.5840,1.5844
EURCHF,20080916,200400,1.5845,1.5845,1.5839,1.5839
EURCHF,20080916,200500,1.5840,1.5842,1.5840,1.5842
EURCHF,20080916,200600,1.5841,1.5843,1.5840,1.5842
EURCHF,20080916,200700,1.5841,1.5841,1.5839,1.5840
EURCHF,20080916,200800,1.5836,1.5839,1.5831,1.5839
EURCHF,20080916,200900,1.5838,1.5840,1.5838,1.5839
EURCHF,20080916,201000,1.5840,1.5842,1.5838,1.5838
EURCHF,20080916,201100,1.5839,1.5842,1.5839,1.5841
EURCHF,20080916,201200,1.5842,1.5846,1.5842,1.5846
EURCHF,20080916,201300,1.5845,1.5855,1.5845,1.5855
EURCHF,20080916,201400,1.5848,1.5848,1.5842,1.5845
EURCHF,20080916,201500,1.5846,1.5854,1.5807,1.5811
EURCHF,20080916,201600,1.5805,1.5805,1.5791,1.5795
EURCHF,20080916,201700,1.5800,1.5812,1.5800,1.5810
EURCHF,20080916,201800,1.5821,1.5821,1.5809,1.5815
EURCHF,20080916,201900,1.5817,1.5835,1.5812,1.5835
EURCHF,20080916,202000,1.5838,1.5845,1.5831,1.5833
EURCHF,20080916,202100,1.5818,1.5818,1.5810,1.5818
EURCHF,20080916,202200,1.5814,1.5814,1.5806,1.5807
EURCHF,20080916,202300,1.5802,1.5804,1.5798,1.5804
EURCHF,20080916,202400,1.5803,1.5809,1.5801,1.5809
EURCHF,20080916,202500,1.5808,1.5813,1.5808,1.5813
EURCHF,20080916,202600,1.5812,1.5815,1.5812,1.5814
EURCHF,20080916,202700,1.5816,1.5818,1.5814,1.5818
EURCHF,20080916,202800,1.5820,1.5831,1.5820,1.5829
EURCHF,20080916,202900,1.5817,1.5822,1.5817,1.5821
EURCHF,20080916,203000,1.5822,1.5826,1.5822,1.5824
EURCHF,20080916,203100,1.5825,1.5829,1.5825,1.5829
EURCHF,20080916,203200,1.5836,1.5848,1.5836,1.5845
EURCHF,20080916,203300,1.5846,1.5849,1.5846,1.5846
EURCHF,20080916,203400,1.5844,1.5844,1.5835,1.5835
EURCHF,20080916,203500,1.5834,1.5835,1.5831,1.5831
EURCHF,20080916,203600,1.5830,1.5830,1.5825,1.5825
EURCHF,20080916,203700,1.5824,1.5826,1.5823,1.5825
EURCHF,20080916,203800,1.5824,1.5827,1.5823,1.5827
EURCHF,20080916,203900,1.5826,1.5852,1.5826,1.5852
EURCHF,20080916,204000,1.5854,1.5864,1.5854,1.5864
EURCHF,20080916,204100,1.5868,1.5872,1.5866,1.5866
EURCHF,20080916,204200,1.5864,1.5864,1.5853,1.5853
EURCHF,20080916,204300,1.5857,1.5863,1.5856,1.5856
EURCHF,20080916,204400,1.5851,1.5851,1.5842,1.5844
EURCHF,20080916,204500,1.5843,1.5844,1.5838,1.5838
EURCHF,20080916,204600,1.5840,1.5847,1.5840,1.5845
EURCHF,20080916,204700,1.5844,1.5852,1.5844,1.5852
EURCHF,20080916,204800,1.5853,1.5860,1.5851,1.5858
EURCHF,20080916,204900,1.5856,1.5859,1.5856,1.5856
EURCHF,20080916,205000,1.5858,1.5858,1.5854,1.5854
EURCHF,20080916,205100,1.5859,1.5865,1.5857,1.5857
EURCHF,20080916,205200,1.5863,1.5868,1.5863,1.5865
EURCHF,20080916,205300,1.5866,1.5869,1.5866,1.5867
EURCHF,20080916,205400,1.5868,1.5868,1.5864,1.5865
EURCHF,20080916,205500,1.5866,1.5868,1.5865,1.5866
EURCHF,20080916,205600,1.5867,1.5870,1.5867,1.5867
EURCHF,20080916,205700,1.5868,1.5870,1.5865,1.5870
EURCHF,20080916,205800,1.5869,1.5869,1.5868,1.5868
EURCHF,20080916,205900,1.5869,1.5873,1.5868,1.5873
EURCHF,20080916,210000,1.5872,1.5872,1.5867,1.5867
EURCHF,20080916,210100,1.5865,1.5865,1.5862,1.5865
EURCHF,20080916,210200,1.5866,1.5867,1.5865,1.5867
EURCHF,20080916,210300,1.5866,1.5870,1.5864,1.5867
EURCHF,20080916,210400,1.5868,1.5869,1.5867,1.5868
EURCHF,20080916,210500,1.5871,1.5874,1.5866,1.5866
EURCHF,20080916,210600,1.5870,1.5870,1.5865,1.5867
EURCHF,20080916,210700,1.5868,1.5868,1.5861,1.5868
EURCHF,20080916,210800,1.5867,1.5871,1.5867,1.5871
EURCHF,20080916,210900,1.5870,1.5870,1.5867,1.5867
EURCHF,20080916,211000,1.5866,1.5867,1.5865,1.5866
EURCHF,20080916,211100,1.5865,1.5866,1.5864,1.5866
EURCHF,20080916,211200,1.5865,1.5867,1.5865,1.5866
EURCHF,20080916,211300,1.5867,1.5867,1.5866,1.5867
EURCHF,20080916,211400,1.5868,1.5868,1.5866,1.5868
EURCHF,20080916,211500,1.5867,1.5869,1.5867,1.5869
EURCHF,20080916,211600,1.5868,1.5868,1.5865,1.5865
EURCHF,20080916,211700,1.5866,1.5866,1.5865,1.5866
EURCHF,20080916,211800,1.5868,1.5872,1.5868,1.5869
EURCHF,20080916,211900,1.5868,1.5870,1.5867,1.5870
EURCHF,20080916,212000,1.5869,1.5871,1.5869,1.5870
EURCHF,20080916,212100,1.5871,1.5871,1.5869,1.5869
EURCHF,20080916,212200,1.5868,1.5870,1.5868,1.5869
EURCHF,20080916,212300,1.5868,1.5870,1.5868,1.5869
EURCHF,20080916,212400,1.5870,1.5870,1.5868,1.5868
EURCHF,20080916,212500,1.5867,1.5868,1.5866,1.5868
EURCHF,20080916,212600,1.5866,1.5868,1.5865,1.5868
EURCHF,20080916,212700,1.5865,1.5867,1.5865,1.5865
EURCHF,20080916,212800,1.5867,1.5867,1.5865,1.5865
EURCHF,20080916,212900,1.5863,1.5863,1.5856,1.5860
EURCHF,20080916,213000,1.5859,1.5860,1.5858,1.5860
EURCHF,20080916,213100,1.5861,1.5865,1.5860,1.5861
EURCHF,20080916,213200,1.5860,1.5864,1.5859,1.5864
EURCHF,20080916,213300,1.5865,1.5866,1.5861,1.5865
EURCHF,20080916,213400,1.5863,1.5863,1.5862,1.5863
EURCHF,20080916,213500,1.5862,1.5862,1.5856,1.5856
EURCHF,20080916,213600,1.5855,1.5857,1.5855,1.5856
EURCHF,20080916,213700,1.5858,1.5862,1.5858,1.5862
EURCHF,20080916,213800,1.5861,1.5864,1.5861,1.5864
EURCHF,20080916,213900,1.5865,1.5873,1.5865,1.5873
EURCHF,20080916,214000,1.5874,1.5874,1.5871,1.5871
EURCHF,20080916,214100,1.5872,1.5872,1.5869,1.5869
EURCHF,20080916,214200,1.5870,1.5870,1.5868,1.5868
EURCHF,20080916,214300,1.5867,1.5867,1.5865,1.5865
EURCHF,20080916,214400,1.5864,1.5864,1.5859,1.5859
EURCHF,20080916,214500,1.5860,1.5862,1.5859,1.5862
EURCHF,20080916,214600,1.5863,1.5869,1.5863,1.5869
EURCHF,20080916,214700,1.5868,1.5868,1.5863,1.5863
EURCHF,20080916,214800,1.5865,1.5868,1.5864,1.5867
EURCHF,20080916,214900,1.5864,1.5871,1.5864,1.5864
EURCHF,20080916,215000,1.5861,1.5870,1.5861,1.5868
EURCHF,20080916,215100,1.5866,1.5871,1.5863,1.5871
EURCHF,20080916,215200,1.5870,1.5873,1.5870,1.5871
EURCHF,20080916,215300,1.5872,1.5875,1.5871,1.5871
EURCHF,20080916,215400,1.5870,1.5875,1.5870,1.5875
EURCHF,20080916,215500,1.5874,1.5875,1.5872,1.5873
EURCHF,20080916,215600,1.5872,1.5873,1.5872,1.5872
EURCHF,20080916,215700,1.5871,1.5873,1.5870,1.5873
EURCHF,20080916,215800,1.5874,1.5877,1.5874,1.5877
EURCHF,20080916,215900,1.5878,1.5879,1.5874,1.5877
EURCHF,20080916,220000,1.5879,1.5879,1.5874,1.5876
EURCHF,20080916,220100,1.5879,1.5882,1.5879,1.5879
EURCHF,20080916,220200,1.5881,1.5881,1.5874,1.5876
EURCHF,20080916,220300,1.5875,1.5875,1.5873,1.5874
EURCHF,20080916,220400,1.5875,1.5875,1.5872,1.5872
EURCHF,20080916,220500,1.5871,1.5874,1.5871,1.5874
EURCHF,20080916,220600,1.5875,1.5876,1.5874,1.5875
EURCHF,20080916,220700,1.5876,1.5880,1.5875,1.5880
EURCHF,20080916,220800,1.5883,1.5883,1.5879,1.5879
EURCHF,20080916,220900,1.5878,1.5879,1.5878,1.5878
EURCHF,20080916,221000,1.5879,1.5879,1.5877,1.5877
EURCHF,20080916,221100,1.5878,1.5882,1.5878,1.5882
EURCHF,20080916,221200,1.5884,1.5902,1.5884,1.5902
EURCHF,20080916,221300,1.5906,1.5906,1.5903,1.5903
EURCHF,20080916,221400,1.5900,1.5904,1.5900,1.5901
EURCHF,20080916,221500,1.5900,1.5900,1.5898,1.5898
EURCHF,20080916,221600,1.5899,1.5900,1.5899,1.5899
EURCHF,20080916,221700,1.5900,1.5901,1.5900,1.5901
EURCHF,20080916,221800,1.5902,1.5902,1.5897,1.5897
EURCHF,20080916,221900,1.5896,1.5900,1.5896,1.5900
EURCHF,20080916,222000,1.5898,1.5900,1.5897,1.5900
EURCHF,20080916,222100,1.5899,1.5899,1.5895,1.5895
EURCHF,20080916,222200,1.5894,1.5895,1.5894,1.5895
EURCHF,20080916,222300,1.5896,1.5898,1.5896,1.5898
EURCHF,20080916,222400,1.5899,1.5900,1.5898,1.5900
EURCHF,20080916,222500,1.5901,1.5901,1.5900,1.5901
EURCHF,20080916,222600,1.5900,1.5902,1.5900,1.5902
EURCHF,20080916,222700,1.5901,1.5903,1.5901,1.5903
EURCHF,20080916,222800,1.5904,1.5904,1.5901,1.5902
EURCHF,20080916,222900,1.5901,1.5902,1.5901,1.5902
EURCHF,20080916,223000,1.5901,1.5903,1.5900,1.5903
EURCHF,20080916,223100,1.5904,1.5904,1.5900,1.5901
EURCHF,20080916,223200,1.5900,1.5900,1.5900,1.5900
EURCHF,20080916,223300,1.5899,1.5901,1.5896,1.5899
EURCHF,20080916,223400,1.5900,1.5900,1.5893,1.5893
EURCHF,20080916,223500,1.5892,1.5893,1.5891,1.5893
EURCHF,20080916,223600,1.5892,1.5893,1.5891,1.5891
EURCHF,20080916,223700,1.5890,1.5891,1.5888,1.5890
EURCHF,20080916,223800,1.5891,1.5891,1.5889,1.5890
EURCHF,20080916,223900,1.5889,1.5892,1.5889,1.5891
EURCHF,20080916,224000,1.5889,1.5894,1.5889,1.5894
EURCHF,20080916,224100,1.5893,1.5893,1.5891,1.5893
EURCHF,20080916,224200,1.5894,1.5894,1.5892,1.5892
EURCHF,20080916,224300,1.5891,1.5891,1.5885,1.5885
EURCHF,20080916,224400,1.5886,1.5889,1.5886,1.5889
EURCHF,20080916,224500,1.5888,1.5891,1.5888,1.5889
EURCHF,20080916,224600,1.5888,1.5888,1.5881,1.5882
EURCHF,20080916,224700,1.5881,1.5883,1.5881,1.5882
EURCHF,20080916,224800,1.5881,1.5881,1.5877,1.5878
EURCHF,20080916,224900,1.5879,1.5881,1.5879,1.5881
EURCHF,20080916,225000,1.5882,1.5882,1.5880,1.5881
EURCHF,20080916,225100,1.5880,1.5881,1.5879,1.5879
EURCHF,20080916,225200,1.5878,1.5878,1.5872,1.5875
EURCHF,20080916,225300,1.5874,1.5874,1.5869,1.5871
EURCHF,20080916,225400,1.5866,1.5866,1.5859,1.5861
EURCHF,20080916,225500,1.5865,1.5867,1.5864,1.5867
EURCHF,20080916,225600,1.5868,1.5870,1.5867,1.5867
EURCHF,20080916,225700,1.5868,1.5870,1.5868,1.5868
EURCHF,20080916,225800,1.5869,1.5869,1.5863,1.5865
EURCHF,20080916,225900,1.5863,1.5864,1.5861,1.5864
EURCHF,20080916,230000,1.5863,1.5865,1.5861,1.5862
EURCHF,20080916,230100,1.5860,1.5861,1.5858,1.5861
EURCHF,20080916,230200,1.5862,1.5867,1.5860,1.5866
EURCHF,20080916,230300,1.5867,1.5869,1.5867,1.5869
EURCHF,20080916,230400,1.5868,1.5868,1.5865,1.5865
EURCHF,20080916,230500,1.5866,1.5866,1.5863,1.5863
EURCHF,20080916,230600,1.5862,1.5862,1.5859,1.5859
EURCHF,20080916,230700,1.5860,1.5862,1.5860,1.5861
EURCHF,20080916,230800,1.5862,1.5862,1.5859,1.5859
EURCHF,20080916,230900,1.5858,1.5858,1.5854,1.5854
EURCHF,20080916,231000,1.5853,1.5861,1.5852,1.5857
EURCHF,20080916,231100,1.5856,1.5856,1.5854,1.5856
EURCHF,20080916,231200,1.5855,1.5858,1.5855,1.5857
EURCHF,20080916,231300,1.5858,1.5858,1.5856,1.5856
EURCHF,20080916,231400,1.5855,1.5857,1.5854,1.5857
EURCHF,20080916,231500,1.5858,1.5863,1.5858,1.5861
EURCHF,20080916,231600,1.5862,1.5864,1.5862,1.5864
EURCHF,20080916,231700,1.5863,1.5865,1.5862,1.5865
EURCHF,20080916,231800,1.5864,1.5865,1.5864,1.5864
EURCHF,20080916,231900,1.5865,1.5868,1.5865,1.5868
EURCHF,20080916,232000,1.5867,1.5868,1.5866,1.5866
EURCHF,20080916,232100,1.5867,1.5868,1.5866,1.5866
EURCHF,20080916,232200,1.5867,1.5869,1.5866,1.5869
EURCHF,20080916,232300,1.5868,1.5870,1.5868,1.5870
EURCHF,20080916,232400,1.5869,1.5869,1.5868,1.5869
EURCHF,20080916,232500,1.5868,1.5869,1.5868,1.5868
EURCHF,20080916,232600,1.5869,1.5870,1.5869,1.5869
EURCHF,20080916,232700,1.5868,1.5870,1.5868,1.5870
EURCHF,20080916,232800,1.5868,1.5868,1.5855,1.5856
EURCHF,20080916,232900,1.5855,1.5858,1.5854,1.5858
EURCHF,20080916,233000,1.5856,1.5864,1.5856,1.5864
EURCHF,20080916,233100,1.5863,1.5864,1.5863,1.5864
EURCHF,20080916,233200,1.5865,1.5866,1.5865,1.5866
EURCHF,20080916,233300,1.5867,1.5867,1.5864,1.5864
EURCHF,20080916,233400,1.5863,1.5863,1.5856,1.5856
EURCHF,20080916,233500,1.5855,1.5855,1.5853,1.5853
EURCHF,20080916,233600,1.5852,1.5855,1.5852,1.5855
EURCHF,20080916,233700,1.5852,1.5854,1.5851,1.5854
EURCHF,20080916,233800,1.5853,1.5855,1.5853,1.5855
EURCHF,20080916,233900,1.5854,1.5855,1.5854,1.5855
EURCHF,20080916,234000,1.5854,1.5855,1.5853,1.5853
EURCHF,20080916,234100,1.5854,1.5854,1.5851,1.5851
EURCHF,20080916,234200,1.5850,1.5851,1.5845,1.5851
EURCHF,20080916,234300,1.5847,1.5852,1.5847,1.5851
EURCHF,20080916,234400,1.5850,1.5850,1.5840,1.5840
EURCHF,20080916,234500,1.5839,1.5840,1.5838,1.5840
EURCHF,20080916,234600,1.5839,1.5839,1.5830,1.5831
EURCHF,20080916,234700,1.5832,1.5835,1.5831,1.5835
EURCHF,20080916,234800,1.5833,1.5840,1.5833,1.5836
EURCHF,20080916,234900,1.5837,1.5838,1.5835,1.5838
EURCHF,20080916,235000,1.5839,1.5842,1.5838,1.5838
EURCHF,20080916,235100,1.5833,1.5834,1.5830,1.5833
EURCHF,20080916,235200,1.5832,1.5832,1.5829,1.5830
EURCHF,20080916,235300,1.5829,1.5829,1.5823,1.5823
EURCHF,20080916,235400,1.5828,1.5835,1.5828,1.5834
EURCHF,20080916,235500,1.5835,1.5838,1.5835,1.5838
EURCHF,20080916,235600,1.5840,1.5840,1.5839,1.5839
EURCHF,20080916,235700,1.5840,1.5841,1.5840,1.5841
EURCHF,20080916,235800,1.5842,1.5844,1.5842,1.5844
EURCHF,20080916,235900,1.5845,1.5845,1.5843,1.5844
EURCHF,20080917,000000,1.5843,1.5845,1.5843,1.5845
EURJPY,20080916,000100,148.99,149.00,148.96,148.98
EURJPY,20080916,000200,148.97,148.98,148.90,148.90
EURJPY,20080916,000300,148.88,148.88,148.80,148.80
EURJPY,20080916,000400,148.79,148.79,148.75,148.79
EURJPY,20080916,000500,148.80,148.85,148.79,148.85
EURJPY,20080916,000600,148.86,148.88,148.81,148.81
EURJPY,20080916,000700,148.79,148.81,148.77,148.81
EURJPY,20080916,000800,148.80,148.80,148.78,148.78
EURJPY,20080916,000900,148.79,148.80,148.79,148.80
EURJPY,20080916,001000,148.80,148.90,148.80,148.90
EURJPY,20080916,001100,148.88,148.90,148.87,148.88
EURJPY,20080916,001200,148.85,148.85,148.74,148.74
EURJPY,20080916,001300,148.76,148.76,148.71,148.71
EURJPY,20080916,001400,148.70,148.71,148.69,148.69
EURJPY,20080916,001500,148.67,148.73,148.67,148.73
EURJPY,20080916,001600,148.72,148.75,148.70,148.70
EURJPY,20080916,001700,148.69,148.69,148.62,148.62
EURJPY,20080916,001800,148.61,148.64,148.61,148.64
EURJPY,20080916,001900,148.65,148.65,148.64,148.65
EURJPY,20080916,002000,148.66,148.74,148.66,148.74
EURJPY,20080916,002100,148.75,148.80,148.74,148.78
EURJPY,20080916,002200,148.77,148.79,148.76,148.79
EURJPY,20080916,002300,148.80,148.80,148.79,148.80
EURJPY,20080916,002400,148.81,148.86,148.80,148.86
EURJPY,20080916,002500,148.87,148.89,148.87,148.89
EURJPY,20080916,002600,148.90,148.98,148.90,148.98
EURJPY,20080916,002700,148.99,149.02,148.98,149.01
EURJPY,20080916,002800,149.02,149.05,149.01,149.03
EURJPY,20080916,002900,149.04,149.05,149.04,149.05
EURJPY,20080916,003000,149.04,149.04,149.01,149.01
EURJPY,20080916,003100,149.02,149.07,149.02,149.05
EURJPY,20080916,003200,149.06,149.06,148.99,148.99
EURJPY,20080916,003300,148.98,148.98,148.88,148.91
EURJPY,20080916,003400,148.92,148.93,148.92,148.92
EURJPY,20080916,003500,148.91,148.91,148.89,148.89
EURJPY,20080916,003600,148.90,148.90,148.88,148.88
EURJPY,20080916,003700,148.87,148.91,148.87,148.90
EURJPY,20080916,003800,148.91,148.91,148.83,148.83
EURJPY,20080916,003900,148.81,148.87,148.81,148.86
EURJPY,20080916,004000,148.87,148.99,148.87,148.97
EURJPY,20080916,004100,148.99,148.99,148.97,148.99
EURJPY,20080916,004200,148.97,149.00,148.96,149.00
EURJPY,20080916,004300,148.99,149.01,148.99,149.01
EURJPY,20080916,004400,149.02,149.02,149.00,149.00
EURJPY,20080916,004500,148.99,148.99,148.96,148.96
EURJPY,20080916,004600,148.95,148.99,148.94,148.99
EURJPY,20080916,004700,148.98,148.98,148.88,148.95
EURJPY,20080916,004800,148.96,148.96,148.92,148.95
EURJPY,20080916,004900,148.96,148.96,148.93,148.94
EURJPY,20080916,005000,148.93,148.93,148.90,148.90
EURJPY,20080916,005100,148.89,148.89,148.76,148.76
EURJPY,20080916,005200,148.75,148.80,148.75,148.80
EURJPY,20080916,005300,148.79,148.80,148.75,148.75
EURJPY,20080916,005400,148.74,148.78,148.74,148.78
EURJPY,20080916,005500,148.79,148.84,148.78,148.82
EURJPY,20080916,005600,148.81,148.82,148.80,148.82
EURJPY,20080916,005700,148.83,148.87,148.83,148.87
EURJPY,20080916,005800,148.86,148.87,148.85,148.85
EURJPY,20080916,005900,148.86,148.86,148.73,148.73
EURJPY,20080916,010000,148.72,148.76,148.72,148.75
EURJPY,20080916,010100,148.74,148.74,148.71,148.71
EURJPY,20080916,010200,148.72,148.73,148.65,148.65
EURJPY,20080916,010300,148.67,148.72,148.67,148.72
EURJPY,20080916,010400,148.73,148.74,148.73,148.74
EURJPY,20080916,010500,148.75,148.75,148.73,148.73
EURJPY,20080916,010600,148.74,148.75,148.73,148.73
EURJPY,20080916,010700,148.72,148.72,148.70,148.72
EURJPY,20080916,010800,148.73,148.75,148.73,148.75
EURJPY,20080916,010900,148.76,148.77,148.74,148.74
EURJPY,20080916,011000,148.75,148.78,148.75,148.78
EURJPY,20080916,011100,148.77,148.77,148.75,148.75
EURJPY,20080916,011200,148.76,148.76,148.71,148.71
EURJPY,20080916,011300,148.71,148.71,148.71,148.71
EURJPY,20080916,011400,148.70,148.74,148.70,148.74
EURJPY,20080916,011500,148.75,148.75,148.75,148.75
EURJPY,20080916,011600,148.74,148.76,148.74,148.75
EURJPY,20080916,011700,148.76,148.76,148.75,148.75
EURJPY,20080916,011800,148.76,148.76,148.72,148.72
EURJPY,20080916,011900,148.71,148.71,148.71,148.71
EURJPY,20080916,012000,148.71,148.72,148.71,148.71
EURJPY,20080916,012100,148.72,148.72,148.71,148.72
EURJPY,20080916,012200,148.72,148.72,148.69,148.70
EURJPY,20080916,012300,148.70,148.71,148.70,148.71
EURJPY,20080916,012400,148.72,148.72,148.70,148.70
EURJPY,20080916,012500,148.69,148.69,148.65,148.65
EURJPY,20080916,012600,148.64,148.64,148.55,148.55
EURJPY,20080916,012700,148.54,148.57,148.54,148.57
EURJPY,20080916,012800,148.58,148.60,148.58,148.60
EURJPY,20080916,012900,148.59,148.63,148.59,148.62
EURJPY,20080916,013000,148.63,148.65,148.63,148.65
EURJPY,20080916,013100,148.64,148.66,148.64,148.66
EURJPY,20080916,013200,148.65,148.78,148.65,148.78
EURJPY,20080916,013300,148.79,148.90,148.79,148.90
EURJPY,20080916,013400,148.93,149.01,148.93,149.01
EURJPY,20080916,013500,149.02,149.13,149.02,149.11
EURJPY,20080916,013600,149.12,149.12,149.09,149.09
EURJPY,20080916,013700,149.08,149.08,149.05,149.05
EURJPY,20080916,013800,149.04,149.12,149.04,149.08
EURJPY,20080916,013900,149.09,149.12,149.09,149.12
EURJPY,20080916,014000,149.11,149.11,149.06,149.08
EURJPY,20080916,014100,149.07,149.07,149.04,149.04
EURJPY,20080916,014200,149.03,149.03,149.00,149.02
EURJPY,20080916,014300,149.01,149.02,148.98,149.00
EURJPY,20080916,014400,148.99,149.02,148.99,148.99
EURJPY,20080916,014500,148.98,148.98,148.91,148.91
EURJPY,20080916,014600,148.89,148.89,148.80,148.80
EURJPY,20080916,014700,148.78,148.78,148.67,148.67
EURJPY,20080916,014800,148.68,148.69,148.62,148.63
EURJPY,20080916,014900,148.62,148.63,148.62,148.62
EURJPY,20080916,015000,148.63,148.67,148.63,148.66
EURJPY,20080916,015100,148.65,148.66,148.64,148.65
EURJPY,20080916,015200,148.66,148.66,148.62,148.62
EURJPY,20080916,015300,148.61,148.62,148.56,148.57
EURJPY,20080916,015400,148.58,148.64,148.58,148.60
EURJPY,20080916,015500,148.59,148.59,148.56,148.57
EURJPY,20080916,015600,148.58,148.65,148.57,148.57
EURJPY,20080916,015700,148.56,148.58,148.54,148.57
EURJPY,20080916,015800,148.58,148.59,148.47,148.48
EURJPY,20080916,015900,148.49,148.49,148.40,148.44
EURJPY,20080916,020000,148.43,148.45,148.37,148.45
EURJPY,20080916,020100,148.47,148.47,148.26,148.28
EURJPY,20080916,020200,148.31,148.34,148.20,148.20
EURJPY,20080916,020300,148.19,148.22,148.15,148.18
EURJPY,20080916,020400,148.17,148.22,148.17,148.22
EURJPY,20080916,020500,148.23,148.29,148.23,148.27
EURJPY,20080916,020600,148.26,148.30,148.26,148.28
EURJPY,20080916,020700,148.29,148.42,148.29,148.42
EURJPY,20080916,020800,148.43,148.48,148.42,148.46
EURJPY,20080916,020900,148.45,148.45,148.37,148.38
EURJPY,20080916,021000,148.37,148.37,148.33,148.33
EURJPY,20080916,021100,148.36,148.36,148.32,148.34
EURJPY,20080916,021200,148.33,148.33,148.29,148.30
EURJPY,20080916,021300,148.29,148.33,148.29,148.33
EURJPY,20080916,021400,148.32,148.40,148.30,148.40
EURJPY,20080916,021500,148.42,148.53,148.42,148.50
EURJPY,20080916,021600,148.51,148.52,148.44,148.46
EURJPY,20080916,021700,148.45,148.45,148.38,148.38
EURJPY,20080916,021800,148.39,148.41,148.38,148.41
EURJPY,20080916,021900,148.42,148.42,148.37,148.38
EURJPY,20080916,022000,148.39,148.43,148.39,148.43
EURJPY,20080916,022100,148.44,148.49,148.44,148.49
EURJPY,20080916,022200,148.48,148.51,148.48,148.50
EURJPY,20080916,022300,148.51,148.53,148.50,148.52
EURJPY,20080916,022400,148.51,148.52,148.46,148.46
EURJPY,20080916,022500,148.45,148.49,148.44,148.48
EURJPY,20080916,022600,148.49,148.49,148.45,148.47
EURJPY,20080916,022700,148.48,148.48,148.42,148.42
EURJPY,20080916,022800,148.40,148.40,148.32,148.33
EURJPY,20080916,022900,148.34,148.37,148.33,148.35
EURJPY,20080916,023000,148.34,148.36,148.33,148.33
EURJPY,20080916,023100,148.32,148.32,148.30,148.31
EURJPY,20080916,023200,148.32,148.36,148.32,148.35
EURJPY,20080916,023300,148.34,148.34,148.31,148.31
EURJPY,20080916,023400,148.30,148.31,148.22,148.24
EURJPY,20080916,023500,148.25,148.27,148.24,148.26
EURJPY,20080916,023600,148.27,148.28,148.22,148.22
EURJPY,20080916,023700,148.20,148.21,148.14,148.16
EURJPY,20080916,023800,148.17,148.24,148.16,148.24
EURJPY,20080916,023900,148.23,148.26,148.23,148.26
EURJPY,20080916,024000,148.27,148.28,148.24,148.24
EURJPY,20080916,024100,148.25,148.25,148.23,148.25
EURJPY,20080916,024200,148.24,148.26,148.24,148.26
EURJPY,20080916,024300,148.25,148.25,148.17,148.17
EURJPY,20080916,024400,148.15,148.15,148.09,148.12
EURJPY,20080916,024500,148.11,148.11,148.02,148.02
EURJPY,20080916,024600,148.01,148.04,148.01,148.04
EURJPY,20080916,024700,148.05,148.14,148.05,148.14
EURJPY,20080916,024800,148.13,148.17,148.13,148.16
EURJPY,20080916,024900,148.17,148.18,148.16,148.18
EURJPY,20080916,025000,148.19,148.30,148.19,148.30
EURJPY,20080916,025100,148.29,148.34,148.26,148.33
EURJPY,20080916,025200,148.32,148.35,148.32,148.35
EURJPY,20080916,025300,148.34,148.34,148.28,148.28
EURJPY,20080916,025400,148.29,148.35,148.29,148.35
EURJPY,20080916,025500,148.37,148.38,148.33,148.38
EURJPY,20080916,025600,148.37,148.37,148.35,148.36
EURJPY,20080916,025700,148.35,148.35,148.30,148.31
EURJPY,20080916,025800,148.30,148.33,148.28,148.28
EURJPY,20080916,025900,148.27,148.35,148.26,148.34
EURJPY,20080916,030000,148.33,148.38,148.32,148.37
EURJPY,20080916,030100,148.36,148.45,148.34,148.44
EURJPY,20080916,030200,148.43,148.46,148.43,148.45
EURJPY,20080916,030300,148.46,148.56,148.45,148.53
EURJPY,20080916,030400,148.54,148.55,148.53,148.54
EURJPY,20080916,030500,148.55,148.57,148.52,148.53
EURJPY,20080916,030600,148.52,148.52,148.47,148.49
EURJPY,20080916,030700,148.48,148.63,148.48,148.63
EURJPY,20080916,030800,148.64,148.68,148.53,148.53
EURJPY,20080916,030900,148.54,148.62,148.52,148.62
EURJPY,20080916,031000,148.61,148.61,148.58,148.59
EURJPY,20080916,031100,148.61,148.67,148.61,148.67
EURJPY,20080916,031200,148.68,148.69,148.65,148.65
EURJPY,20080916,031300,148.62,148.64,148.60,148.60
EURJPY,20080916,031400,148.59,148.59,148.51,148.51
EURJPY,20080916,031500,148.52,148.52,148.51,148.51
EURJPY,20080916,031600,148.49,148.50,148.48,148.49
EURJPY,20080916,031700,148.48,148.50,148.47,148.49
EURJPY,20080916,031800,148.48,148.49,148.48,148.49
EURJPY,20080916,031900,148.48,148.52,148.48,148.50
EURJPY,20080916,032000,148.51,148.53,148.51,148.53
EURJPY,20080916,032100,148.52,148.57,148.52,148.57
EURJPY,20080916,032200,148.56,148.63,148.56,148.61
EURJPY,20080916,032300,148.63,148.68,148.62,148.64
EURJPY,20080916,032400,148.61,148.61,148.56,148.56
EURJPY,20080916,032500,148.55,148.55,148.50,148.50
EURJPY,20080916,032600,148.49,148.54,148.49,148.54
EURJPY,20080916,032700,148.53,148.53,148.46,148.47
EURJPY,20080916,032800,148.46,148.49,148.46,148.46
EURJPY,20080916,032900,148.47,148.47,148.43,148.45
EURJPY,20080916,033000,148.44,148.45,148.44,148.45
EURJPY,20080916,033100,148.46,148.50,148.46,148.46
EURJPY,20080916,033200,148.43,148.47,148.42,148.47
EURJPY,20080916,033300,148.46,148.48,148.43,148.46
EURJPY,20080916,033400,148.45,148.53,148.44,148.53
EURJPY,20080916,033500,148.54,148.72,148.54,148.72
EURJPY,20080916,033600,148.73,148.74,148.70,148.74
EURJPY,20080916,033700,148.75,148.75,148.71,148.72
EURJPY,20080916,033800,148.73,148.80,148.73,148.80
EURJPY,20080916,033900,148.81,148.83,148.81,148.81
EURJPY,20080916,034000,148.82,148.83,148.79,148.79
EURJPY,20080916,034100,148.77,148.77,148.67,148.68
EURJPY,20080916,034200,148.67,148.69,148.67,148.69
EURJPY,20080916,034300,148.68,148.70,148.68,148.68
EURJPY,20080916,034400,148.67,148.68,148.66,148.66
EURJPY,20080916,034500,148.67,148.68,148.67,148.67
EURJPY,20080916,034600,148.68,148.68,148.64,148.65
EURJPY,20080916,034700,148.66,148.70,148.66,148.70
EURJPY,20080916,034800,148.71,148.75,148.71,148.72
EURJPY,20080916,034900,148.71,148.76,148.68,148.73
EURJPY,20080916,035000,148.74,148.77,148.74,148.75
EURJPY,20080916,035100,148.77,148.77,148.75,148.76
EURJPY,20080916,035200,148.75,148.79,148.74,148.76
EURJPY,20080916,035300,148.75,148.76,148.72,148.76
EURJPY,20080916,035400,148.75,148.75,148.70,148.70
EURJPY,20080916,035500,148.71,148.72,148.65,148.65
EURJPY,20080916,035600,148.66,148.68,148.66,148.68
EURJPY,20080916,035700,148.67,148.68,148.67,148.67
EURJPY,20080916,035800,148.65,148.68,148.65,148.68
EURJPY,20080916,035900,148.67,148.67,148.66,148.66
EURJPY,20080916,040000,148.67,148.68,148.59,148.59
EURJPY,20080916,040100,148.60,148.62,148.58,148.58
EURJPY,20080916,040200,148.57,148.62,148.57,148.61
EURJPY,20080916,040300,148.62,148.62,148.60,148.62
EURJPY,20080916,040400,148.61,148.61,148.58,148.58
EURJPY,20080916,040500,148.57,148.57,148.55,148.55
EURJPY,20080916,040600,148.56,148.61,148.56,148.61
EURJPY,20080916,040700,148.62,148.63,148.62,148.63
EURJPY,20080916,040800,148.64,148.66,148.64,148.65
EURJPY,20080916,040900,148.64,148.65,148.63,148.64
EURJPY,20080916,041000,148.65,148.65,148.60,148.60
EURJPY,20080916,041100,148.59,148.59,148.48,148.49
EURJPY,20080916,041200,148.48,148.49,148.45,148.45
EURJPY,20080916,041300,148.47,148.47,148.38,148.38
EURJPY,20080916,041400,148.37,148.39,148.37,148.39
EURJPY,20080916,041500,148.40,148.46,148.40,148.46
EURJPY,20080916,041600,148.45,148.45,148.32,148.32
EURJPY,20080916,041700,148.31,148.31,148.21,148.21
EURJPY,20080916,041800,148.22,148.30,148.22,148.29
EURJPY,20080916,041900,148.33,148.38,148.32,148.37
EURJPY,20080916,042000,148.36,148.36,148.29,148.33
EURJPY,20080916,042100,148.34,148.42,148.33,148.42
EURJPY,20080916,042200,148.40,148.43,148.39,148.42
EURJPY,20080916,042300,148.43,148.43,148.37,148.41
EURJPY,20080916,042400,148.40,148.40,148.34,148.34
EURJPY,20080916,042500,148.33,148.33,148.32,148.32
EURJPY,20080916,042600,148.33,148.33,148.32,148.32
EURJPY,20080916,042700,148.31,148.34,148.30,148.34
EURJPY,20080916,042800,148.35,148.36,148.33,148.36
EURJPY,20080916,042900,148.37,148.41,148.37,148.40
EURJPY,20080916,043000,148.41,148.43,148.40,148.43
EURJPY,20080916,043100,148.42,148.44,148.42,148.43
EURJPY,20080916,043200,148.42,148.42,148.42,148.42
EURJPY,20080916,043300,148.42,148.43,148.41,148.42
EURJPY,20080916,043400,148.40,148.42,148.38,148.40
EURJPY,20080916,043500,148.41,148.42,148.40,148.41
EURJPY,20080916,043600,148.40,148.41,148.39,148.39
EURJPY,20080916,043700,148.40,148.50,148.40,148.50
EURJPY,20080916,043800,148.49,148.55,148.49,148.54
EURJPY,20080916,043900,148.55,148.57,148.54,148.57
EURJPY,20080916,044000,148.56,148.59,148.56,148.57
EURJPY,20080916,044100,148.58,148.59,148.56,148.59
EURJPY,20080916,044200,148.60,148.62,148.60,148.61
EURJPY,20080916,044300,148.60,148.72,148.60,148.72
EURJPY,20080916,044400,148.73,148.75,148.72,148.73
EURJPY,20080916,044500,148.72,148.72,148.71,148.72
EURJPY,20080916,044600,148.71,148.73,148.71,148.73
EURJPY,20080916,044700,148.74,148.78,148.74,148.75
EURJPY,20080916,044800,148.76,148.80,148.76,148.80
EURJPY,20080916,044900,148.79,148.79,148.77,148.78
EURJPY,20080916,045000,148.77,148.77,148.65,148.66
EURJPY,20080916,045100,148.65,148.65,148.54,148.54
EURJPY,20080916,045200,148.53,148.53,148.47,148.47
EURJPY,20080916,045300,148.46,148.49,148.46,148.49
EURJPY,20080916,045400,148.50,148.53,148.50,148.53
EURJPY,20080916,045500,148.52,148.52,148.51,148.52
EURJPY,20080916,045600,148.53,148.53,148.52,148.53
EURJPY,20080916,045700,148.51,148.51,148.47,148.49
EURJPY,20080916,045800,148.50,148.50,148.49,148.49
EURJPY,20080916,045900,148.50,148.51,148.50,148.50
EURJPY,20080916,050000,148.49,148.49,148.46,148.46
EURJPY,20080916,050100,148.45,148.46,148.43,148.45
EURJPY,20080916,050200,148.46,148.51,148.46,148.51
EURJPY,20080916,050300,148.52,148.53,148.49,148.49
EURJPY,20080916,050400,148.48,148.48,148.47,148.48
EURJPY,20080916,050500,148.49,148.51,148.49,148.51
EURJPY,20080916,050600,148.50,148.50,148.48,148.48
EURJPY,20080916,050700,148.47,148.51,148.47,148.51
EURJPY,20080916,050800,148.50,148.50,148.48,148.48
EURJPY,20080916,050900,148.47,148.47,148.42,148.42
EURJPY,20080916,051000,148.41,148.45,148.41,148.45
EURJPY,20080916,051100,148.46,148.49,148.46,148.48
EURJPY,20080916,051200,148.47,148.49,148.47,148.48
EURJPY,20080916,051300,148.49,148.53,148.49,148.53
EURJPY,20080916,051400,148.54,148.54,148.53,148.54
EURJPY,20080916,051500,148.53,148.53,148.51,148.51
EURJPY,20080916,051600,148.50,148.50,148.50,148.50
EURJPY,20080916,051700,148.50,148.52,148.50,148.52
EURJPY,20080916,051800,148.53,148.53,148.49,148.49
EURJPY,20080916,051900,148.48,148.51,148.46,148.46
EURJPY,20080916,052000,148.47,148.49,148.45,148.45
EURJPY,20080916,052100,148.44,148.44,148.35,148.37
EURJPY,20080916,052200,148.38,148.39,148.35,148.36
EURJPY,20080916,052300,148.35,148.36,148.31,148.32
EURJPY,20080916,052400,148.33,148.35,148.33,148.33
EURJPY,20080916,052500,148.34,148.34,148.33,148.34
EURJPY,20080916,052600,148.35,148.35,148.28,148.28
EURJPY,20080916,052700,148.27,148.27,148.24,148.24
EURJPY,20080916,052800,148.23,148.23,148.14,148.20
EURJPY,20080916,052900,148.19,148.20,148.17,148.20
EURJPY,20080916,053000,148.19,148.24,148.19,148.24
EURJPY,20080916,053100,148.25,148.28,148.25,148.28
EURJPY,20080916,053200,148.29,148.31,148.29,148.31
EURJPY,20080916,053300,148.32,148.32,148.30,148.31
EURJPY,20080916,053400,148.32,148.34,148.31,148.31
EURJPY,20080916,053500,148.30,148.32,148.29,148.29
EURJPY,20080916,053600,148.30,148.30,148.29,148.30
EURJPY,20080916,053700,148.31,148.31,148.30,148.30
EURJPY,20080916,053800,148.31,148.33,148.31,148.33
EURJPY,20080916,053900,148.32,148.32,148.29,148.29
EURJPY,20080916,054000,148.28,148.30,148.27,148.30
EURJPY,20080916,054100,148.31,148.31,148.28,148.28
EURJPY,20080916,054200,148.27,148.28,148.27,148.28
EURJPY,20080916,054300,148.29,148.30,148.29,148.29
EURJPY,20080916,054400,148.28,148.28,148.28,148.28
EURJPY,20080916,054500,148.29,148.30,148.28,148.30
EURJPY,20080916,054600,148.29,148.30,148.28,148.28
EURJPY,20080916,054700,148.29,148.29,148.28,148.28
EURJPY,20080916,054800,148.29,148.32,148.28,148.32
EURJPY,20080916,054900,148.33,148.33,148.30,148.31
EURJPY,20080916,055000,148.32,148.32,148.30,148.31
EURJPY,20080916,055100,148.30,148.30,148.29,148.29
EURJPY,20080916,055200,148.28,148.28,148.27,148.27
EURJPY,20080916,055300,148.26,148.27,148.24,148.24
EURJPY,20080916,055400,148.25,148.25,148.16,148.16
EURJPY,20080916,055500,148.14,148.15,148.07,148.07
EURJPY,20080916,055600,148.06,148.13,148.06,148.13
EURJPY,20080916,055700,148.12,148.12,148.07,148.09
EURJPY,20080916,055800,148.10,148.11,148.06,148.07
EURJPY,20080916,055900,148.08,148.08,147.98,148.02
EURJPY,20080916,060000,148.01,148.03,147.98,147.99
EURJPY,20080916,060100,147.98,148.01,147.95,148.01
EURJPY,20080916,060200,148.02,148.08,148.02,148.07
EURJPY,20080916,060300,148.06,148.08,148.05,148.07
EURJPY,20080916,060400,148.06,148.07,148.05,148.07
EURJPY,20080916,060500,148.08,148.09,148.07,148.09
EURJPY,20080916,060600,148.08,148.10,148.08,148.08
EURJPY,20080916,060700,148.07,148.13,148.05,148.11
EURJPY,20080916,060800,148.10,148.10,148.06,148.08
EURJPY,20080916,060900,148.09,148.10,148.09,148.09
EURJPY,20080916,061000,148.10,148.12,148.10,148.11
EURJPY,20080916,061100,148.12,148.14,148.12,148.14
EURJPY,20080916,061200,148.13,148.16,148.13,148.16
EURJPY,20080916,061300,148.17,148.19,148.16,148.18
EURJPY,20080916,061400,148.19,148.20,148.18,148.20
EURJPY,20080916,061500,148.21,148.21,148.17,148.17
EURJPY,20080916,061600,148.16,148.20,148.15,148.20
EURJPY,20080916,061700,148.21,148.24,148.20,148.24
EURJPY,20080916,061800,148.23,148.26,148.22,148.26
EURJPY,20080916,061900,148.25,148.25,148.23,148.23
EURJPY,20080916,062000,148.24,148.29,148.24,148.27
EURJPY,20080916,062100,148.26,148.26,148.23,148.24
EURJPY,20080916,062200,148.23,148.23,148.20,148.22
EURJPY,20080916,062300,148.23,148.24,148.17,148.17
EURJPY,20080916,062400,148.18,148.21,148.17,148.21
EURJPY,20080916,062500,148.20,148.21,148.19,148.21
EURJPY,20080916,062600,148.22,148.28,148.22,148.28
EURJPY,20080916,062700,148.29,148.30,148.29,148.30
EURJPY,20080916,062800,148.32,148.33,148.31,148.32
EURJPY,20080916,062900,148.33,148.33,148.31,148.32
EURJPY,20080916,063000,148.31,148.37,148.31,148.37
EURJPY,20080916,063100,148.38,148.40,148.38,148.40
EURJPY,20080916,063200,148.39,148.41,148.39,148.41
EURJPY,20080916,063300,148.40,148.41,148.40,148.41
EURJPY,20080916,063400,148.42,148.47,148.42,148.47
EURJPY,20080916,063500,148.46,148.49,148.44,148.49
EURJPY,20080916,063600,148.50,148.55,148.50,148.54
EURJPY,20080916,063700,148.55,148.59,148.55,148.59
EURJPY,20080916,063800,148.60,148.65,148.60,148.65
EURJPY,20080916,063900,148.64,148.68,148.64,148.68
EURJPY,20080916,064000,148.69,148.70,148.66,148.68
EURJPY,20080916,064100,148.69,148.76,148.69,148.73
EURJPY,20080916,064200,148.72,148.72,148.67,148.68
EURJPY,20080916,064300,148.69,148.70,148.68,148.69
EURJPY,20080916,064400,148.68,148.68,148.65,148.65
EURJPY,20080916,064500,148.64,148.64,148.59,148.59
EURJPY,20080916,064600,148.58,148.58,148.53,148.54
EURJPY,20080916,064700,148.55,148.58,148.55,148.55
EURJPY,20080916,064800,148.56,148.63,148.55,148.60
EURJPY,20080916,064900,148.59,148.60,148.57,148.58
EURJPY,20080916,065000,148.59,148.63,148.58,148.61
EURJPY,20080916,065100,148.60,148.63,148.60,148.62
EURJPY,20080916,065200,148.63,148.64,148.63,148.64
EURJPY,20080916,065300,148.63,148.63,148.60,148.61
EURJPY,20080916,065400,148.62,148.62,148.58,148.58
EURJPY,20080916,065500,148.59,148.63,148.58,148.63
EURJPY,20080916,065600,148.64,148.68,148.64,148.68
EURJPY,20080916,065700,148.67,148.68,148.66,148.67
EURJPY,20080916,065800,148.68,148.68,148.66,148.68
EURJPY,20080916,065900,148.69,148.72,148.68,148.72
EURJPY,20080916,070000,148.71,148.71,148.66,148.70
EURJPY,20080916,070100,148.71,148.74,148.71,148.72
EURJPY,20080916,070200,148.71,148.73,148.71,148.73
EURJPY,20080916,070300,148.74,148.76,148.72,148.72
EURJPY,20080916,070400,148.71,148.71,148.68,148.68
EURJPY,20080916,070500,148.67,148.67,148.59,148.59
EURJPY,20080916,070600,148.60,148.61,148.60,148.61
EURJPY,20080916,070700,148.61,148.61,148.55,148.55
EURJPY,20080916,070800,148.54,148.55,148.52,148.53
EURJPY,20080916,070900,148.52,148.53,148.49,148.50
EURJPY,20080916,071000,148.51,148.51,148.45,148.46
EURJPY,20080916,071100,148.45,148.45,148.44,148.45
EURJPY,20080916,071200,148.44,148.44,148.43,148.43
EURJPY,20080916,071300,148.44,148.44,148.43,148.43
EURJPY,20080916,071400,148.44,148.46,148.44,148.46
EURJPY,20080916,071500,148.47,148.49,148.47,148.48
EURJPY,20080916,071600,148.49,148.49,148.47,148.47
EURJPY,20080916,071700,148.47,148.47,148.47,148.47
EURJPY,20080916,071800,148.48,148.50,148.48,148.49
EURJPY,20080916,071900,148.50,148.56,148.50,148.56
EURJPY,20080916,072000,148.57,148.57,148.55,148.56
EURJPY,20080916,072100,148.55,148.56,148.55,148.56
EURJPY,20080916,072200,148.56,148.58,148.56,148.58
EURJPY,20080916,072300,148.57,148.62,148.57,148.62
EURJPY,20080916,072400,148.63,148.63,148.60,148.60
EURJPY,20080916,072500,148.61,148.61,148.61,148.61
EURJPY,20080916,072600,148.60,148.60,148.59,148.60
EURJPY,20080916,072700,148.59,148.63,148.59,148.63
EURJPY,20080916,072800,148.64,148.64,148.62,148.63
EURJPY,20080916,072900,148.64,148.64,148.63,148.64
EURJPY,20080916,073000,148.63,148.66,148.63,148.65
EURJPY,20080916,073100,148.68,148.70,148.66,148.67
EURJPY,20080916,073200,148.66,148.68,148.66,148.68
EURJPY,20080916,073300,148.67,148.73,148.67,148.72
EURJPY,20080916,073400,148.71,148.72,148.71,148.71
EURJPY,20080916,073500,148.72,148.81,148.71,148.80
EURJPY,20080916,073600,148.81,148.87,148.81,148.84
EURJPY,20080916,073700,148.85,148.89,148.85,148.89
EURJPY,20080916,073800,148.88,148.88,148.83,148.83
EURJPY,20080916,073900,148.82,148.82,148.78,148.78
EURJPY,20080916,074000,148.77,148.77,148.76,148.77
EURJPY,20080916,074100,148.76,148.76,148.74,148.74
EURJPY,20080916,074200,148.75,148.76,148.74,148.75
EURJPY,20080916,074300,148.76,148.80,148.76,148.79
EURJPY,20080916,074400,148.78,148.79,148.76,148.78
EURJPY,20080916,074500,148.77,148.82,148.77,148.82
EURJPY,20080916,074600,148.81,148.81,148.80,148.80
EURJPY,20080916,074700,148.81,148.81,148.77,148.77
EURJPY,20080916,074800,148.78,148.79,148.77,148.79
EURJPY,20080916,074900,148.80,148.80,148.78,148.78
EURJPY,20080916,075000,148.79,148.79,148.77,148.77
EURJPY,20080916,075100,148.76,148.76,148.62,148.63
EURJPY,20080916,075200,148.64,148.64,148.57,148.57
EURJPY,20080916,075300,148.58,148.59,148.55,148.57
EURJPY,20080916,075400,148.56,148.56,148.53,148.53
EURJPY,20080916,075500,148.52,148.52,148.46,148.47
EURJPY,20080916,075600,148.48,148.55,148.46,148.55
EURJPY,20080916,075700,148.56,148.63,148.56,148.63
EURJPY,20080916,075800,148.64,148.65,148.62,148.64
EURJPY,20080916,075900,148.65,148.66,148.63,148.64
EURJPY,20080916,080000,148.65,148.72,148.65,148.72
EURJPY,20080916,080100,148.73,148.84,148.73,148.84
EURJPY,20080916,080200,148.85,148.87,148.84,148.85
EURJPY,20080916,080300,148.88,148.99,148.88,148.99
EURJPY,20080916,080400,148.98,149.00,148.92,148.93
EURJPY,20080916,080500,148.92,148.92,148.90,148.90
EURJPY,20080916,080600,148.89,148.89,148.83,148.84
EURJPY,20080916,080700,148.83,148.89,148.83,148.87
EURJPY,20080916,080800,148.86,148.92,148.86,148.90
EURJPY,20080916,080900,148.89,148.89,148.83,148.83
EURJPY,20080916,081000,148.85,148.85,148.83,148.84
EURJPY,20080916,081100,148.83,148.87,148.83,148.85
EURJPY,20080916,081200,148.84,148.84,148.79,148.80
EURJPY,20080916,081300,148.79,148.80,148.75,148.77
EURJPY,20080916,081400,148.76,148.76,148.70,148.71
EURJPY,20080916,081500,148.70,148.71,148.65,148.66
EURJPY,20080916,081600,148.67,148.75,148.66,148.75
EURJPY,20080916,081700,148.74,148.78,148.73,148.77
EURJPY,20080916,081800,148.75,148.79,148.75,148.77
EURJPY,20080916,081900,148.76,148.84,148.76,148.81
EURJPY,20080916,082000,148.80,148.81,148.74,148.74
EURJPY,20080916,082100,148.73,148.73,148.58,148.59
EURJPY,20080916,082200,148.60,148.61,148.55,148.60
EURJPY,20080916,082300,148.59,148.59,148.57,148.57
EURJPY,20080916,082400,148.58,148.67,148.58,148.62
EURJPY,20080916,082500,148.61,148.66,148.58,148.66
EURJPY,20080916,082600,148.65,148.65,148.61,148.61
EURJPY,20080916,082700,148.62,148.70,148.62,148.70
EURJPY,20080916,082800,148.72,148.78,148.70,148.70
EURJPY,20080916,082900,148.72,148.72,148.65,148.65
EURJPY,20080916,083000,148.66,148.68,148.59,148.59
EURJPY,20080916,083100,148.57,148.58,148.53,148.53
EURJPY,20080916,083200,148.52,148.64,148.50,148.62
EURJPY,20080916,083300,148.58,148.65,148.58,148.65
EURJPY,20080916,083400,148.64,148.64,148.60,148.60
EURJPY,20080916,083500,148.59,148.63,148.59,148.63
EURJPY,20080916,083600,148.64,148.65,148.62,148.62
EURJPY,20080916,083700,148.61,148.69,148.61,148.68
EURJPY,20080916,083800,148.70,148.70,148.63,148.68
EURJPY,20080916,083900,148.69,148.71,148.67,148.68
EURJPY,20080916,084000,148.67,148.68,148.64,148.64
EURJPY,20080916,084100,148.63,148.65,148.59,148.60
EURJPY,20080916,084200,148.59,148.60,148.57,148.60
EURJPY,20080916,084300,148.61,148.61,148.59,148.60
EURJPY,20080916,084400,148.61,148.61,148.58,148.61
EURJPY,20080916,084500,148.60,148.61,148.59,148.61
EURJPY,20080916,084600,148.60,148.60,148.58,148.59
EURJPY,20080916,084700,148.58,148.58,148.54,148.54
EURJPY,20080916,084800,148.55,148.57,148.48,148.48
EURJPY,20080916,084900,148.49,148.52,148.49,148.49
EURJPY,20080916,085000,148.48,148.48,148.42,148.42
EURJPY,20080916,085100,148.43,148.46,148.42,148.43
EURJPY,20080916,085200,148.42,148.42,148.40,148.41
EURJPY,20080916,085300,148.40,148.40,148.15,148.18
EURJPY,20080916,085400,148.21,148.22,148.11,148.22
EURJPY,20080916,085500,148.24,148.24,148.00,148.00
EURJPY,20080916,085600,148.03,148.04,148.00,148.00
EURJPY,20080916,085700,148.01,148.01,147.88,147.91
EURJPY,20080916,085800,147.92,147.92,147.88,147.90
EURJPY,20080916,085900,147.89,147.95,147.86,147.95
EURJPY,20080916,090000,147.96,148.09,147.96,148.09
EURJPY,20080916,090100,148.12,148.16,148.06,148.06
EURJPY,20080916,090200,148.03,148.03,147.92,147.92
EURJPY,20080916,090300,147.93,147.94,147.90,147.91
EURJPY,20080916,090400,147.93,147.94,147.87,147.88
EURJPY,20080916,090500,147.90,147.96,147.88,147.96
EURJPY,20080916,090600,148.01,148.01,147.95,147.96
EURJPY,20080916,090700,147.97,147.97,147.95,147.96
EURJPY,20080916,090800,147.97,147.98,147.93,147.94
EURJPY,20080916,090900,147.95,147.97,147.93,147.94
EURJPY,20080916,091000,147.96,147.98,147.96,147.96
EURJPY,20080916,091100,147.97,147.97,147.90,147.92
EURJPY,20080916,091200,147.93,147.94,147.89,147.89
EURJPY,20080916,091300,147.88,147.88,147.77,147.77
EURJPY,20080916,091400,147.78,147.81,147.74,147.81
EURJPY,20080916,091500,147.85,147.85,147.68,147.72
EURJPY,20080916,091600,147.71,147.77,147.68,147.77
EURJPY,20080916,091700,147.80,147.82,147.78,147.78
EURJPY,20080916,091800,147.77,147.79,147.74,147.75
EURJPY,20080916,091900,147.74,147.74,147.64,147.66
EURJPY,20080916,092000,147.68,147.74,147.67,147.74
EURJPY,20080916,092100,147.75,147.80,147.70,147.70
EURJPY,20080916,092200,147.69,147.73,147.69,147.73
EURJPY,20080916,092300,147.74,147.81,147.74,147.79
EURJPY,20080916,092400,147.78,147.80,147.78,147.78
EURJPY,20080916,092500,147.79,147.82,147.78,147.78
EURJPY,20080916,092600,147.75,147.86,147.75,147.86
EURJPY,20080916,092700,147.87,147.87,147.82,147.83
EURJPY,20080916,092800,147.84,147.84,147.77,147.77
EURJPY,20080916,092900,147.78,147.78,147.65,147.65
EURJPY,20080916,093000,147.66,147.66,147.62,147.62
EURJPY,20080916,093100,147.61,147.63,147.59,147.63
EURJPY,20080916,093200,147.62,147.67,147.61,147.67
EURJPY,20080916,093300,147.68,147.73,147.68,147.71
EURJPY,20080916,093400,147.72,147.85,147.72,147.85
EURJPY,20080916,093500,147.86,147.86,147.84,147.85
EURJPY,20080916,093600,147.84,147.87,147.82,147.87
EURJPY,20080916,093700,147.88,148.05,147.88,148.05
EURJPY,20080916,093800,148.04,148.04,147.97,148.02
EURJPY,20080916,093900,148.01,148.06,147.97,147.97
EURJPY,20080916,094000,147.94,148.00,147.93,148.00
EURJPY,20080916,094100,148.02,148.08,148.01,148.03
EURJPY,20080916,094200,148.02,148.03,148.00,148.00
EURJPY,20080916,094300,148.01,148.06,147.99,148.04
EURJPY,20080916,094400,148.05,148.11,148.05,148.10
EURJPY,20080916,094500,148.11,148.25,148.08,148.25
EURJPY,20080916,094600,148.23,148.23,148.11,148.12
EURJPY,20080916,094700,148.10,148.12,148.08,148.12
EURJPY,20080916,094800,148.13,148.17,148.12,148.12
EURJPY,20080916,094900,148.11,148.13,148.07,148.08
EURJPY,20080916,095000,148.07,148.10,147.97,147.97
EURJPY,20080916,095100,147.95,147.95,147.84,147.85
EURJPY,20080916,095200,147.83,147.86,147.82,147.84
EURJPY,20080916,095300,147.85,147.87,147.85,147.86
EURJPY,20080916,095400,147.87,147.90,147.87,147.90
EURJPY,20080916,095500,147.91,147.91,147.85,147.86
EURJPY,20080916,095600,147.85,147.85,147.78,147.79
EURJPY,20080916,095700,147.78,147.78,147.71,147.72
EURJPY,20080916,095800,147.70,147.72,147.68,147.71
EURJPY,20080916,095900,147.70,147.70,147.62,147.62
EURJPY,20080916,100000,147.65,147.70,147.64,147.66
EURJPY,20080916,100100,147.68,147.68,147.60,147.62
EURJPY,20080916,100200,147.63,147.68,147.60,147.68
EURJPY,20080916,100300,147.69,147.71,147.64,147.65
EURJPY,20080916,100400,147.64,147.70,147.64,147.69
EURJPY,20080916,100500,147.68,147.70,147.67,147.69
EURJPY,20080916,100600,147.68,147.71,147.67,147.71
EURJPY,20080916,100700,147.70,147.79,147.70,147.79
EURJPY,20080916,100800,147.80,147.91,147.79,147.89
EURJPY,20080916,100900,147.87,147.97,147.87,147.97
EURJPY,20080916,101000,147.98,147.98,147.95,147.95
EURJPY,20080916,101100,147.96,148.07,147.96,148.06
EURJPY,20080916,101200,148.07,148.10,148.06,148.09
EURJPY,20080916,101300,148.11,148.11,148.03,148.07
EURJPY,20080916,101400,148.08,148.10,148.06,148.08
EURJPY,20080916,101500,148.09,148.10,148.05,148.06
EURJPY,20080916,101600,148.05,148.06,148.04,148.05
EURJPY,20080916,101700,148.06,148.12,148.06,148.12
EURJPY,20080916,101800,148.11,148.11,148.05,148.06
EURJPY,20080916,101900,148.07,148.07,148.03,148.04
EURJPY,20080916,102000,148.03,148.09,148.03,148.07
EURJPY,20080916,102100,148.05,148.07,148.04,148.05
EURJPY,20080916,102200,148.04,148.06,148.01,148.05
EURJPY,20080916,102300,148.06,148.08,148.02,148.02
EURJPY,20080916,102400,148.03,148.05,148.01,148.04
EURJPY,20080916,102500,148.05,148.05,147.98,147.98
EURJPY,20080916,102600,147.97,147.98,147.92,147.92
EURJPY,20080916,102700,147.91,147.92,147.88,147.92
EURJPY,20080916,102800,147.93,147.97,147.92,147.94
EURJPY,20080916,102900,147.93,147.93,147.88,147.89
EURJPY,20080916,103000,147.88,147.93,147.87,147.93
EURJPY,20080916,103100,147.96,147.96,147.88,147.88
EURJPY,20080916,103200,147.87,147.87,147.80,147.81
EURJPY,20080916,103300,147.80,147.83,147.79,147.82
EURJPY,20080916,103400,147.81,147.91,147.80,147.91
EURJPY,20080916,103500,147.92,147.98,147.92,147.93
EURJPY,20080916,103600,147.92,147.96,147.91,147.96
EURJPY,20080916,103700,147.97,147.97,147.94,147.95
EURJPY,20080916,103800,147.96,148.01,147.96,148.01
EURJPY,20080916,103900,148.00,148.00,147.96,147.98
EURJPY,20080916,104000,147.97,147.98,147.93,147.96
EURJPY,20080916,104100,147.95,147.96,147.89,147.89
EURJPY,20080916,104200,147.87,147.88,147.86,147.87
EURJPY,20080916,104300,147.86,147.90,147.85,147.90
EURJPY,20080916,104400,147.92,147.94,147.90,147.90
EURJPY,20080916,104500,147.89,147.93,147.85,147.85
EURJPY,20080916,104600,147.84,147.84,147.79,147.79
EURJPY,20080916,104700,147.80,147.85,147.78,147.84
EURJPY,20080916,104800,147.85,147.87,147.84,147.86
EURJPY,20080916,104900,147.87,147.88,147.84,147.85
EURJPY,20080916,105000,147.84,147.87,147.83,147.87
EURJPY,20080916,105100,147.88,147.95,147.88,147.93
EURJPY,20080916,105200,147.94,147.97,147.94,147.96
EURJPY,20080916,105300,147.95,148.00,147.95,147.99
EURJPY,20080916,105400,148.00,148.02,147.99,147.99
EURJPY,20080916,105500,148.00,148.01,147.99,148.00
EURJPY,20080916,105600,148.01,148.01,147.95,147.96
EURJPY,20080916,105700,147.95,147.96,147.90,147.90
EURJPY,20080916,105800,147.89,147.90,147.87,147.88
EURJPY,20080916,105900,147.87,147.88,147.86,147.86
EURJPY,20080916,110000,147.85,147.85,147.82,147.84
EURJPY,20080916,110100,147.85,148.12,147.85,148.11
EURJPY,20080916,110200,148.12,148.17,148.10,148.10
EURJPY,20080916,110300,148.11,148.11,147.99,147.99
EURJPY,20080916,110400,148.00,148.03,147.98,148.00
EURJPY,20080916,110500,147.99,148.02,147.96,147.96
EURJPY,20080916,110600,147.97,148.05,147.96,148.05
EURJPY,20080916,110700,148.06,148.11,148.01,148.04
EURJPY,20080916,110800,148.05,148.12,148.05,148.11
EURJPY,20080916,110900,148.10,148.16,148.10,148.16
EURJPY,20080916,111000,148.17,148.35,148.17,148.34
EURJPY,20080916,111100,148.31,148.32,148.19,148.19
EURJPY,20080916,111200,148.21,148.22,148.13,148.20
EURJPY,20080916,111300,148.19,148.19,148.12,148.13
EURJPY,20080916,111400,148.12,148.13,148.09,148.12
EURJPY,20080916,111500,148.14,148.14,148.10,148.11
EURJPY,20080916,111600,148.10,148.11,148.08,148.08
EURJPY,20080916,111700,148.09,148.12,148.06,148.07
EURJPY,20080916,111800,148.05,148.10,148.05,148.08
EURJPY,20080916,111900,148.09,148.12,148.05,148.12
EURJPY,20080916,112000,148.11,148.18,148.11,148.17
EURJPY,20080916,112100,148.18,148.27,148.18,148.27
EURJPY,20080916,112200,148.28,148.39,148.28,148.39
EURJPY,20080916,112300,148.40,148.44,148.37,148.38
EURJPY,20080916,112400,148.37,148.39,148.34,148.39
EURJPY,20080916,112500,148.40,148.53,148.40,148.46
EURJPY,20080916,112600,148.45,148.57,148.44,148.56
EURJPY,20080916,112700,148.55,148.57,148.53,148.57
EURJPY,20080916,112800,148.58,148.58,148.50,148.53
EURJPY,20080916,112900,148.51,148.57,148.51,148.57
EURJPY,20080916,113000,148.56,148.56,148.50,148.50
EURJPY,20080916,113100,148.49,148.57,148.49,148.57
EURJPY,20080916,113200,148.58,148.60,148.54,148.55
EURJPY,20080916,113300,148.56,148.62,148.55,148.61
EURJPY,20080916,113400,148.62,148.62,148.55,148.62
EURJPY,20080916,113500,148.64,148.65,148.56,148.57
EURJPY,20080916,113600,148.58,148.60,148.54,148.60
EURJPY,20080916,113700,148.61,148.65,148.56,148.57
EURJPY,20080916,113800,148.58,148.64,148.54,148.54
EURJPY,20080916,113900,148.55,148.55,148.52,148.55
EURJPY,20080916,114000,148.56,148.66,148.56,148.66
EURJPY,20080916,114100,148.67,148.67,148.55,148.56
EURJPY,20080916,114200,148.55,148.57,148.49,148.50
EURJPY,20080916,114300,148.51,148.55,148.44,148.54
EURJPY,20080916,114400,148.53,148.59,148.53,148.56
EURJPY,20080916,114500,148.58,148.59,148.53,148.59
EURJPY,20080916,114600,148.58,148.59,148.49,148.49
EURJPY,20080916,114700,148.50,148.50,148.43,148.43
EURJPY,20080916,114800,148.42,148.42,148.35,148.36
EURJPY,20080916,114900,148.33,148.36,148.33,148.35
EURJPY,20080916,115000,148.34,148.34,148.32,148.33
EURJPY,20080916,115100,148.32,148.35,148.30,148.32
EURJPY,20080916,115200,148.33,148.33,148.25,148.26
EURJPY,20080916,115300,148.27,148.28,148.18,148.18
EURJPY,20080916,115400,148.19,148.21,148.13,148.14
EURJPY,20080916,115500,148.15,148.17,148.07,148.07
EURJPY,20080916,115600,148.03,148.15,148.03,148.14
EURJPY,20080916,115700,148.16,148.19,148.14,148.15
EURJPY,20080916,115800,148.14,148.20,148.14,148.20
EURJPY,20080916,115900,148.21,148.22,148.18,148.18
EURJPY,20080916,120000,148.17,148.25,148.16,148.25
EURJPY,20080916,120100,148.27,148.31,148.23,148.24
EURJPY,20080916,120200,148.23,148.23,148.18,148.20
EURJPY,20080916,120300,148.19,148.25,148.19,148.25
EURJPY,20080916,120400,148.27,148.28,148.23,148.28
EURJPY,20080916,120500,148.29,148.30,148.25,148.26
EURJPY,20080916,120600,148.25,148.29,148.25,148.28
EURJPY,20080916,120700,148.27,148.30,148.20,148.21
EURJPY,20080916,120800,148.20,148.24,148.20,148.21
EURJPY,20080916,120900,148.19,148.28,148.18,148.28
EURJPY,20080916,121000,148.29,148.30,148.26,148.28
EURJPY,20080916,121100,148.26,148.26,148.17,148.17
EURJPY,20080916,121200,148.17,148.17,148.09,148.11
EURJPY,20080916,121300,148.10,148.11,148.00,148.00
EURJPY,20080916,121400,147.99,147.99,147.92,147.93
EURJPY,20080916,121500,147.95,147.98,147.78,147.78
EURJPY,20080916,121600,147.79,147.86,147.78,147.86
EURJPY,20080916,121700,147.87,148.06,147.86,148.06
EURJPY,20080916,121800,148.05,148.15,148.05,148.11
EURJPY,20080916,121900,148.10,148.15,148.07,148.15
EURJPY,20080916,122000,148.14,148.16,148.12,148.13
EURJPY,20080916,122100,148.12,148.23,148.12,148.23
EURJPY,20080916,122200,148.22,148.24,148.19,148.22
EURJPY,20080916,122300,148.23,148.23,148.15,148.15
EURJPY,20080916,122400,148.14,148.15,148.12,148.12
EURJPY,20080916,122500,148.10,148.12,147.94,147.98
EURJPY,20080916,122600,147.96,148.03,147.96,148.03
EURJPY,20080916,122700,148.04,148.08,148.04,148.04
EURJPY,20080916,122800,148.05,148.05,148.00,148.00
EURJPY,20080916,122900,147.99,147.99,147.93,147.99
EURJPY,20080916,123000,148.00,148.02,147.96,147.96
EURJPY,20080916,123100,147.95,147.97,147.90,147.95
EURJPY,20080916,123200,147.96,148.02,147.96,148.00
EURJPY,20080916,123300,148.01,148.02,147.99,148.00
EURJPY,20080916,123400,148.01,148.01,147.96,147.96
EURJPY,20080916,123500,147.95,147.95,147.89,147.90
EURJPY,20080916,123600,147.91,147.91,147.85,147.85
EURJPY,20080916,123700,147.87,147.92,147.87,147.91
EURJPY,20080916,123800,147.92,147.94,147.89,147.91
EURJPY,20080916,123900,147.92,147.94,147.92,147.92
EURJPY,20080916,124000,147.93,148.04,147.92,148.01
EURJPY,20080916,124100,148.02,148.03,147.98,147.99
EURJPY,20080916,124200,147.98,148.00,147.97,147.98
EURJPY,20080916,124300,147.96,147.97,147.94,147.97
EURJPY,20080916,124400,147.98,148.02,147.98,148.02
EURJPY,20080916,124500,148.01,148.01,147.96,147.99
EURJPY,20080916,124600,148.02,148.03,147.99,148.02
EURJPY,20080916,124700,148.03,148.03,147.97,147.98
EURJPY,20080916,124800,147.97,147.97,147.87,147.87
EURJPY,20080916,124900,147.86,147.86,147.65,147.66
EURJPY,20080916,125000,147.67,147.69,147.65,147.67
EURJPY,20080916,125100,147.68,147.68,147.65,147.68
EURJPY,20080916,125200,147.67,147.73,147.67,147.73
EURJPY,20080916,125300,147.75,147.80,147.73,147.76
EURJPY,20080916,125400,147.77,147.78,147.75,147.75
EURJPY,20080916,125500,147.76,147.78,147.76,147.76
EURJPY,20080916,125600,147.77,147.77,147.72,147.74
EURJPY,20080916,125700,147.73,147.75,147.73,147.73
EURJPY,20080916,125800,147.72,147.73,147.70,147.71
EURJPY,20080916,125900,147.70,147.70,147.64,147.64
EURJPY,20080916,130000,147.63,147.64,147.62,147.64
EURJPY,20080916,130100,147.63,147.65,147.62,147.64
EURJPY,20080916,130200,147.63,147.63,147.54,147.57
EURJPY,20080916,130300,147.58,147.62,147.57,147.62
EURJPY,20080916,130400,147.61,147.62,147.60,147.60
EURJPY,20080916,130500,147.61,147.65,147.60,147.65
EURJPY,20080916,130600,147.66,147.70,147.66,147.67
EURJPY,20080916,130700,147.65,147.69,147.64,147.67
EURJPY,20080916,130800,147.68,147.70,147.66,147.68
EURJPY,20080916,130900,147.67,147.68,147.64,147.65
EURJPY,20080916,131000,147.66,147.66,147.60,147.61
EURJPY,20080916,131100,147.60,147.62,147.60,147.62
EURJPY,20080916,131200,147.61,147.64,147.59,147.59
EURJPY,20080916,131300,147.60,147.60,147.55,147.57
EURJPY,20080916,131400,147.58,147.59,147.56,147.56
EURJPY,20080916,131500,147.55,147.62,147.54,147.62
EURJPY,20080916,131600,147.61,147.61,147.54,147.54
EURJPY,20080916,131700,147.55,147.57,147.53,147.54
EURJPY,20080916,131800,147.55,147.56,147.50,147.56
EURJPY,20080916,131900,147.57,147.58,147.56,147.58
EURJPY,20080916,132000,147.57,147.57,147.52,147.53
EURJPY,20080916,132100,147.54,147.58,147.54,147.58
EURJPY,20080916,132200,147.57,147.59,147.51,147.51
EURJPY,20080916,132300,147.45,147.45,147.39,147.41
EURJPY,20080916,132400,147.42,147.54,147.41,147.52
EURJPY,20080916,132500,147.51,147.57,147.51,147.54
EURJPY,20080916,132600,147.53,147.53,147.46,147.46
EURJPY,20080916,132700,147.43,147.43,147.28,147.31
EURJPY,20080916,132800,147.30,147.30,147.28,147.30
EURJPY,20080916,132900,147.29,147.36,147.28,147.33
EURJPY,20080916,133000,147.34,147.36,147.31,147.36
EURJPY,20080916,133100,147.39,147.40,147.36,147.40
EURJPY,20080916,133200,147.39,147.41,147.37,147.38
EURJPY,20080916,133300,147.40,147.40,147.32,147.32
EURJPY,20080916,133400,147.33,147.35,147.32,147.34
EURJPY,20080916,133500,147.35,147.38,147.33,147.34
EURJPY,20080916,133600,147.33,147.36,147.33,147.36
EURJPY,20080916,133700,147.35,147.36,147.34,147.36
EURJPY,20080916,133800,147.35,147.39,147.34,147.37
EURJPY,20080916,133900,147.38,147.47,147.38,147.47
EURJPY,20080916,134000,147.48,147.48,147.45,147.47
EURJPY,20080916,134100,147.48,147.48,147.38,147.41
EURJPY,20080916,134200,147.40,147.40,147.34,147.34
EURJPY,20080916,134300,147.33,147.41,147.30,147.40
EURJPY,20080916,134400,147.38,147.39,147.36,147.36
EURJPY,20080916,134500,147.37,147.37,147.25,147.25
EURJPY,20080916,134600,147.22,147.22,147.17,147.19
EURJPY,20080916,134700,147.20,147.25,147.19,147.22
EURJPY,20080916,134800,147.21,147.22,147.19,147.22
EURJPY,20080916,134900,147.23,147.23,147.20,147.22
EURJPY,20080916,135000,147.21,147.28,147.21,147.27
EURJPY,20080916,135100,147.26,147.27,147.25,147.25
EURJPY,20080916,135200,147.26,147.29,147.24,147.25
EURJPY,20080916,135300,147.26,147.37,147.25,147.36
EURJPY,20080916,135400,147.37,147.46,147.37,147.46
EURJPY,20080916,135500,147.47,147.72,147.47,147.72
EURJPY,20080916,135600,147.71,147.72,147.65,147.65
EURJPY,20080916,135700,147.66,147.76,147.66,147.75
EURJPY,20080916,135800,147.77,147.88,147.76,147.76
EURJPY,20080916,135900,147.77,147.88,147.77,147.88
EURJPY,20080916,140000,147.87,147.90,147.77,147.79
EURJPY,20080916,140100,147.80,147.91,147.80,147.87
EURJPY,20080916,140200,147.88,147.90,147.87,147.90
EURJPY,20080916,140300,147.91,147.94,147.91,147.93
EURJPY,20080916,140400,147.92,147.92,147.78,147.84
EURJPY,20080916,140500,147.85,147.90,147.82,147.90
EURJPY,20080916,140600,147.89,147.91,147.87,147.88
EURJPY,20080916,140700,147.87,147.88,147.76,147.77
EURJPY,20080916,140800,147.79,147.80,147.69,147.70
EURJPY,20080916,140900,147.71,147.71,147.68,147.71
EURJPY,20080916,141000,147.72,147.75,147.69,147.75
EURJPY,20080916,141100,147.76,147.81,147.76,147.78
EURJPY,20080916,141200,147.79,148.11,147.77,147.98
EURJPY,20080916,141300,147.97,148.14,147.97,148.14
EURJPY,20080916,141400,148.15,148.15,148.02,148.02
EURJPY,20080916,141500,148.03,148.10,148.03,148.04
EURJPY,20080916,141600,148.05,148.23,148.03,148.23
EURJPY,20080916,141700,148.26,148.27,148.21,148.21
EURJPY,20080916,141800,148.18,148.19,148.14,148.18
EURJPY,20080916,141900,148.17,148.17,147.94,147.98
EURJPY,20080916,142000,148.00,148.10,147.99,148.10
EURJPY,20080916,142100,148.11,148.20,148.09,148.20
EURJPY,20080916,142200,148.21,148.21,148.18,148.20
EURJPY,20080916,142300,148.19,148.29,148.19,148.22
EURJPY,20080916,142400,148.23,148.24,148.21,148.24
EURJPY,20080916,142500,148.25,148.29,148.24,148.29
EURJPY,20080916,142600,148.28,148.28,148.26,148.26
EURJPY,20080916,142700,148.25,148.26,148.25,148.25
EURJPY,20080916,142800,148.26,148.26,148.24,148.25
EURJPY,20080916,142900,148.24,148.31,148.24,148.30
EURJPY,20080916,143000,148.28,148.30,148.24,148.24
EURJPY,20080916,143100,148.23,148.29,148.18,148.20
EURJPY,20080916,143200,148.18,148.20,148.14,148.15
EURJPY,20080916,143300,148.16,148.16,148.13,148.15
EURJPY,20080916,143400,148.17,148.17,147.98,147.98
EURJPY,20080916,143500,147.97,147.99,147.88,147.90
EURJPY,20080916,143600,147.89,147.89,147.80,147.81
EURJPY,20080916,143700,147.80,147.86,147.79,147.80
EURJPY,20080916,143800,147.81,147.85,147.74,147.74
EURJPY,20080916,143900,147.73,147.73,147.62,147.62
EURJPY,20080916,144000,147.64,147.69,147.64,147.66
EURJPY,20080916,144100,147.64,147.82,147.62,147.80
EURJPY,20080916,144200,147.78,147.78,147.74,147.78
EURJPY,20080916,144300,147.79,147.90,147.79,147.89
EURJPY,20080916,144400,147.91,147.98,147.91,147.97
EURJPY,20080916,144500,147.96,148.04,147.96,148.04
EURJPY,20080916,144600,148.05,148.09,147.99,148.00
EURJPY,20080916,144700,148.01,148.03,148.00,148.00
EURJPY,20080916,144800,147.99,148.01,147.96,147.99
EURJPY,20080916,144900,148.00,148.03,148.00,148.02
EURJPY,20080916,145000,148.04,148.16,148.04,148.07
EURJPY,20080916,145100,148.05,148.05,147.95,147.96
EURJPY,20080916,145200,147.95,147.96,147.85,147.85
EURJPY,20080916,145300,147.87,147.92,147.86,147.92
EURJPY,20080916,145400,147.91,147.91,147.83,147.84
EURJPY,20080916,145500,147.85,147.86,147.80,147.80
EURJPY,20080916,145600,147.79,147.79,147.76,147.78
EURJPY,20080916,145700,147.77,147.78,147.75,147.75
EURJPY,20080916,145800,147.76,147.76,147.62,147.62
EURJPY,20080916,145900,147.61,147.61,147.47,147.47
EURJPY,20080916,150000,147.45,147.55,147.44,147.55
EURJPY,20080916,150100,147.57,147.59,147.51,147.58
EURJPY,20080916,150200,147.55,147.67,147.55,147.62
EURJPY,20080916,150300,147.63,147.74,147.63,147.72
EURJPY,20080916,150400,147.71,147.72,147.68,147.71
EURJPY,20080916,150500,147.68,147.68,147.64,147.66
EURJPY,20080916,150600,147.67,147.70,147.65,147.70
EURJPY,20080916,150700,147.68,147.68,147.62,147.64
EURJPY,20080916,150800,147.65,147.76,147.65,147.76
EURJPY,20080916,150900,147.75,147.75,147.70,147.72
EURJPY,20080916,151000,147.73,147.73,147.63,147.63
EURJPY,20080916,151100,147.60,147.63,147.58,147.63
EURJPY,20080916,151200,147.65,147.66,147.46,147.52
EURJPY,20080916,151300,147.51,147.51,147.47,147.49
EURJPY,20080916,151400,147.50,147.53,147.50,147.52
EURJPY,20080916,151500,147.53,147.57,147.53,147.56
EURJPY,20080916,151600,147.55,147.60,147.54,147.60
EURJPY,20080916,151700,147.59,147.61,147.59,147.61
EURJPY,20080916,151800,147.60,147.65,147.57,147.57
EURJPY,20080916,151900,147.56,147.58,147.52,147.52
EURJPY,20080916,152000,147.50,147.50,147.32,147.32
EURJPY,20080916,152100,147.31,147.33,147.24,147.24
EURJPY,20080916,152200,147.25,147.25,147.15,147.17
EURJPY,20080916,152300,147.21,147.27,147.20,147.27
EURJPY,20080916,152400,147.28,147.32,147.27,147.30
EURJPY,20080916,152500,147.31,147.37,147.31,147.37
EURJPY,20080916,152600,147.39,147.40,147.38,147.39
EURJPY,20080916,152700,147.37,147.37,147.17,147.17
EURJPY,20080916,152800,147.15,147.15,147.12,147.14
EURJPY,20080916,152900,147.15,147.15,147.05,147.06
EURJPY,20080916,153000,147.07,147.10,147.02,147.08
EURJPY,20080916,153100,147.10,147.15,147.05,147.08
EURJPY,20080916,153200,147.09,147.09,147.06,147.07
EURJPY,20080916,153300,147.08,147.18,147.08,147.14
EURJPY,20080916,153400,147.15,147.18,147.08,147.11
EURJPY,20080916,153500,147.12,147.25,147.12,147.25
EURJPY,20080916,153600,147.26,147.26,147.17,147.17
EURJPY,20080916,153700,147.16,147.18,147.15,147.17
EURJPY,20080916,153800,147.18,147.21,147.18,147.21
EURJPY,20080916,153900,147.20,147.20,147.11,147.18
EURJPY,20080916,154000,147.17,147.18,147.13,147.13
EURJPY,20080916,154100,147.12,147.16,147.08,147.08
EURJPY,20080916,154200,147.10,147.17,147.06,147.17
EURJPY,20080916,154300,147.21,147.41,147.21,147.41
EURJPY,20080916,154400,147.45,147.47,147.29,147.30
EURJPY,20080916,154500,147.31,147.32,147.20,147.32
EURJPY,20080916,154600,147.33,147.37,147.32,147.36
EURJPY,20080916,154700,147.37,147.48,147.37,147.43
EURJPY,20080916,154800,147.42,147.42,147.35,147.37
EURJPY,20080916,154900,147.38,147.43,147.37,147.40
EURJPY,20080916,155000,147.39,147.43,147.37,147.43
EURJPY,20080916,155100,147.44,147.49,147.42,147.47
EURJPY,20080916,155200,147.46,147.54,147.45,147.53
EURJPY,20080916,155300,147.52,147.52,147.40,147.40
EURJPY,20080916,155400,147.39,147.39,147.35,147.35
EURJPY,20080916,155500,147.34,147.34,147.30,147.30
EURJPY,20080916,155600,147.31,147.31,147.18,147.18
EURJPY,20080916,155700,147.17,147.23,147.16,147.21
EURJPY,20080916,155800,147.20,147.26,147.19,147.22
EURJPY,20080916,155900,147.21,147.21,147.17,147.21
EURJPY,20080916,160000,147.20,147.23,147.20,147.20
EURJPY,20080916,160100,147.21,147.23,147.20,147.22
EURJPY,20080916,160200,147.20,147.28,147.20,147.28
EURJPY,20080916,160300,147.31,147.40,147.31,147.36
EURJPY,20080916,160400,147.37,147.38,147.35,147.35
EURJPY,20080916,160500,147.36,147.46,147.36,147.46
EURJPY,20080916,160600,147.47,147.63,147.47,147.60
EURJPY,20080916,160700,147.59,147.59,147.52,147.58
EURJPY,20080916,160800,147.57,147.61,147.56,147.60
EURJPY,20080916,160900,147.59,147.61,147.51,147.51
EURJPY,20080916,161000,147.50,147.55,147.50,147.55
EURJPY,20080916,161100,147.56,147.58,147.53,147.55
EURJPY,20080916,161200,147.57,147.58,147.53,147.55
EURJPY,20080916,161300,147.56,147.61,147.56,147.58
EURJPY,20080916,161400,147.62,147.70,147.62,147.68
EURJPY,20080916,161500,147.69,147.80,147.69,147.80
EURJPY,20080916,161600,147.81,147.88,147.81,147.88
EURJPY,20080916,161700,147.89,147.89,147.74,147.74
EURJPY,20080916,161800,147.73,147.78,147.68,147.77
EURJPY,20080916,161900,147.75,147.75,147.68,147.71
EURJPY,20080916,162000,147.70,147.70,147.57,147.57
EURJPY,20080916,162100,147.54,147.58,147.45,147.58
EURJPY,20080916,162200,147.59,147.67,147.58,147.64
EURJPY,20080916,162300,147.63,147.70,147.63,147.70
EURJPY,20080916,162400,147.73,147.92,147.73,147.91
EURJPY,20080916,162500,147.92,147.92,147.77,147.77
EURJPY,20080916,162600,147.76,147.76,147.67,147.67
EURJPY,20080916,162700,147.64,147.64,147.52,147.53
EURJPY,20080916,162800,147.54,147.71,147.54,147.68
EURJPY,20080916,162900,147.70,147.74,147.61,147.73
EURJPY,20080916,163000,147.70,147.73,147.66,147.71
EURJPY,20080916,163100,147.72,147.76,147.70,147.75
EURJPY,20080916,163200,147.77,147.77,147.65,147.67
EURJPY,20080916,163300,147.66,147.78,147.61,147.74
EURJPY,20080916,163400,147.73,147.79,147.62,147.62
EURJPY,20080916,163500,147.63,147.63,147.48,147.48
EURJPY,20080916,163600,147.47,147.51,147.42,147.51
EURJPY,20080916,163700,147.52,147.75,147.52,147.75
EURJPY,20080916,163800,147.76,147.76,147.56,147.59
EURJPY,20080916,163900,147.61,147.61,147.51,147.52
EURJPY,20080916,164000,147.53,147.57,147.53,147.53
EURJPY,20080916,164100,147.52,147.55,147.46,147.46
EURJPY,20080916,164200,147.45,147.45,147.37,147.37
EURJPY,20080916,164300,147.36,147.43,147.31,147.43
EURJPY,20080916,164400,147.44,147.44,147.40,147.42
EURJPY,20080916,164500,147.40,147.45,147.36,147.41
EURJPY,20080916,164600,147.43,147.58,147.42,147.55
EURJPY,20080916,164700,147.54,147.62,147.54,147.62
EURJPY,20080916,164800,147.61,147.62,147.54,147.55
EURJPY,20080916,164900,147.54,147.55,147.49,147.51
EURJPY,20080916,165000,147.48,147.48,147.37,147.39
EURJPY,20080916,165100,147.40,147.49,147.38,147.38
EURJPY,20080916,165200,147.36,147.37,147.29,147.34
EURJPY,20080916,165300,147.36,147.37,147.29,147.33
EURJPY,20080916,165400,147.37,147.87,147.37,147.82
EURJPY,20080916,165500,147.83,148.25,147.79,148.24
EURJPY,20080916,165600,148.26,148.26,148.14,148.17
EURJPY,20080916,165700,148.19,148.33,148.19,148.32
EURJPY,20080916,165800,148.36,148.43,148.36,148.40
EURJPY,20080916,165900,148.36,148.36,148.23,148.23
EURJPY,20080916,170000,148.21,148.21,148.05,148.08
EURJPY,20080916,170100,148.06,148.06,147.97,148.03
EURJPY,20080916,170200,148.06,148.22,148.06,148.22
EURJPY,20080916,170300,148.25,148.25,148.18,148.24
EURJPY,20080916,170400,148.29,148.32,148.16,148.26
EURJPY,20080916,170500,148.27,148.27,148.22,148.26
EURJPY,20080916,170600,148.27,148.27,148.15,148.21
EURJPY,20080916,170700,148.22,148.28,148.22,148.23
EURJPY,20080916,170800,148.22,148.26,148.15,148.15
EURJPY,20080916,170900,148.14,148.15,147.93,147.94
EURJPY,20080916,171000,147.97,148.10,147.97,148.10
EURJPY,20080916,171100,148.11,148.23,148.11,148.17
EURJPY,20080916,171200,148.18,148.30,148.18,148.27
EURJPY,20080916,171300,148.28,148.32,148.25,148.30
EURJPY,20080916,171400,148.31,148.52,148.31,148.52
EURJPY,20080916,171500,148.53,148.57,148.47,148.53
EURJPY,20080916,171600,148.52,148.52,148.45,148.50
EURJPY,20080916,171700,148.48,148.48,148.33,148.33
EURJPY,20080916,171800,148.34,148.34,148.25,148.30
EURJPY,20080916,171900,148.32,148.35,148.19,148.35
EURJPY,20080916,172000,148.34,148.40,148.33,148.35
EURJPY,20080916,172100,148.36,148.40,148.31,148.31
EURJPY,20080916,172200,148.29,148.29,148.14,148.15
EURJPY,20080916,172300,148.16,148.16,148.05,148.05
EURJPY,20080916,172400,148.06,148.06,147.88,147.94
EURJPY,20080916,172500,147.95,148.08,147.95,148.08
EURJPY,20080916,172600,148.09,148.18,148.09,148.18
EURJPY,20080916,172700,148.19,148.23,148.17,148.19
EURJPY,20080916,172800,148.20,148.26,148.14,148.18
EURJPY,20080916,172900,148.17,148.17,148.08,148.08
EURJPY,20080916,173000,148.07,148.08,147.97,147.97
EURJPY,20080916,173100,147.98,148.18,147.98,148.18
EURJPY,20080916,173200,148.17,148.24,148.17,148.22
EURJPY,20080916,173300,148.24,148.26,148.20,148.23
EURJPY,20080916,173400,148.24,148.24,148.12,148.17
EURJPY,20080916,173500,148.14,148.17,148.14,148.15
EURJPY,20080916,173600,148.14,148.18,148.12,148.16
EURJPY,20080916,173700,148.17,148.29,148.15,148.15
EURJPY,20080916,173800,148.14,148.15,148.10,148.15
EURJPY,20080916,173900,148.14,148.14,148.03,148.07
EURJPY,20080916,174000,148.09,148.12,148.09,148.09
EURJPY,20080916,174100,148.08,148.15,148.08,148.14
EURJPY,20080916,174200,148.15,148.17,148.13,148.16
EURJPY,20080916,174300,148.14,148.22,148.14,148.18
EURJPY,20080916,174400,148.10,148.10,147.95,147.95
EURJPY,20080916,174500,147.96,148.08,147.96,148.07
EURJPY,20080916,174600,148.12,148.17,148.11,148.13
EURJPY,20080916,174700,148.14,148.14,148.11,148.14
EURJPY,20080916,174800,148.15,148.15,148.08,148.08
EURJPY,20080916,174900,148.10,148.15,148.07,148.14
EURJPY,20080916,175000,148.16,148.19,148.15,148.19
EURJPY,20080916,175100,148.18,148.23,148.17,148.21
EURJPY,20080916,175200,148.20,148.33,148.20,148.32
EURJPY,20080916,175300,148.31,148.45,148.30,148.42
EURJPY,20080916,175400,148.44,148.48,148.41,148.44
EURJPY,20080916,175500,148.45,148.48,148.41,148.41
EURJPY,20080916,175600,148.42,148.52,148.41,148.50
EURJPY,20080916,175700,148.49,148.52,148.49,148.52
EURJPY,20080916,175800,148.51,148.62,148.51,148.62
EURJPY,20080916,175900,148.63,148.68,148.61,148.68
EURJPY,20080916,180000,148.71,148.76,148.71,148.71
EURJPY,20080916,180100,148.69,148.74,148.68,148.74
EURJPY,20080916,180200,148.75,148.84,148.75,148.83
EURJPY,20080916,180300,148.85,148.92,148.82,148.92
EURJPY,20080916,180400,148.93,148.94,148.82,148.82
EURJPY,20080916,180500,148.83,148.83,148.71,148.73
EURJPY,20080916,180600,148.75,148.82,148.72,148.72
EURJPY,20080916,180700,148.69,148.73,148.66,148.70
EURJPY,20080916,180800,148.72,148.74,148.62,148.63
EURJPY,20080916,180900,148.64,148.68,148.62,148.68
EURJPY,20080916,181000,148.71,148.80,148.67,148.75
EURJPY,20080916,181100,148.73,148.73,148.67,148.72
EURJPY,20080916,181200,148.73,148.80,148.72,148.80
EURJPY,20080916,181300,148.78,148.78,148.44,148.67
EURJPY,20080916,181400,148.63,148.64,148.53,148.61
EURJPY,20080916,181500,148.63,148.63,148.46,148.46
EURJPY,20080916,181600,148.45,148.49,148.43,148.45
EURJPY,20080916,181700,148.43,148.43,148.37,148.37
EURJPY,20080916,181800,148.35,148.39,148.33,148.39
EURJPY,20080916,181900,148.38,148.53,148.38,148.51
EURJPY,20080916,182000,148.50,148.52,148.47,148.52
EURJPY,20080916,182100,148.48,148.48,148.39,148.40
EURJPY,20080916,182200,148.39,148.40,148.29,148.32
EURJPY,20080916,182300,148.34,148.49,148.34,148.48
EURJPY,20080916,182400,148.47,148.52,148.47,148.48
EURJPY,20080916,182500,148.47,148.52,148.47,148.47
EURJPY,20080916,182600,148.53,148.56,148.49,148.54
EURJPY,20080916,182700,148.53,148.54,148.48,148.53
EURJPY,20080916,182800,148.52,148.55,148.48,148.54
EURJPY,20080916,182900,148.53,148.54,148.49,148.50
EURJPY,20080916,183000,148.49,148.49,148.46,148.48
EURJPY,20080916,183100,148.52,148.58,148.52,148.57
EURJPY,20080916,183200,148.56,148.58,148.52,148.52
EURJPY,20080916,183300,148.53,148.58,148.49,148.58
EURJPY,20080916,183400,148.56,148.63,148.55,148.63
EURJPY,20080916,183500,148.64,148.67,148.63,148.66
EURJPY,20080916,183600,148.65,148.65,148.60,148.60
EURJPY,20080916,183700,148.59,148.63,148.59,148.62
EURJPY,20080916,183800,148.63,148.63,148.59,148.60
EURJPY,20080916,183900,148.61,148.63,148.59,148.59
EURJPY,20080916,184000,148.58,148.58,148.49,148.49
EURJPY,20080916,184100,148.50,148.54,148.50,148.50
EURJPY,20080916,184200,148.49,148.51,148.47,148.51
EURJPY,20080916,184300,148.52,148.53,148.47,148.48
EURJPY,20080916,184400,148.49,148.51,148.47,148.50
EURJPY,20080916,184500,148.51,148.58,148.51,148.58
EURJPY,20080916,184600,148.59,148.59,148.55,148.57
EURJPY,20080916,184700,148.56,148.57,148.55,148.55
EURJPY,20080916,184800,148.54,148.60,148.54,148.58
EURJPY,20080916,184900,148.57,148.58,148.56,148.58
EURJPY,20080916,185000,148.57,148.62,148.57,148.62
EURJPY,20080916,185100,148.63,148.64,148.58,148.58
EURJPY,20080916,185200,148.57,148.59,148.55,148.59
EURJPY,20080916,185300,148.60,148.63,148.55,148.56
EURJPY,20080916,185400,148.55,148.57,148.54,148.55
EURJPY,20080916,185500,148.54,148.56,148.53,148.56
EURJPY,20080916,185600,148.55,148.56,148.52,148.54
EURJPY,20080916,185700,148.53,148.56,148.53,148.56
EURJPY,20080916,185800,148.55,148.56,148.53,148.53
EURJPY,20080916,185900,148.52,148.57,148.52,148.57
EURJPY,20080916,190000,148.56,148.63,148.52,148.63
EURJPY,20080916,190100,148.68,148.70,148.65,148.68
EURJPY,20080916,190200,148.67,148.67,148.59,148.59
EURJPY,20080916,190300,148.58,148.60,148.54,148.60
EURJPY,20080916,190400,148.59,148.59,148.57,148.57
EURJPY,20080916,190500,148.58,148.59,148.57,148.59
EURJPY,20080916,190600,148.60,148.65,148.59,148.62
EURJPY,20080916,190700,148.63,148.67,148.62,148.64
EURJPY,20080916,190800,148.65,148.68,148.65,148.68
EURJPY,20080916,190900,148.69,148.70,148.67,148.69
EURJPY,20080916,191000,148.70,148.77,148.69,148.75
EURJPY,20080916,191100,148.74,148.75,148.73,148.74
EURJPY,20080916,191200,148.73,148.75,148.73,148.75
EURJPY,20080916,191300,148.74,148.78,148.74,148.78
EURJPY,20080916,191400,148.79,148.79,148.77,148.79
EURJPY,20080916,191500,148.78,148.86,148.78,148.86
EURJPY,20080916,191600,148.85,148.86,148.83,148.84
EURJPY,20080916,191700,148.85,148.86,148.83,148.85
EURJPY,20080916,191800,148.86,148.92,148.85,148.92
EURJPY,20080916,191900,148.93,148.96,148.92,148.93
EURJPY,20080916,192000,148.92,148.92,148.83,148.86
EURJPY,20080916,192100,148.85,148.90,148.85,148.89
EURJPY,20080916,192200,148.88,148.89,148.87,148.87
EURJPY,20080916,192300,148.88,149.00,148.88,149.00
EURJPY,20080916,192400,148.99,149.01,148.99,149.00
EURJPY,20080916,192500,149.01,149.04,149.00,149.04
EURJPY,20080916,192600,149.03,149.05,149.03,149.04
EURJPY,20080916,192700,149.03,149.03,148.96,148.97
EURJPY,20080916,192800,148.96,148.96,148.90,148.90
EURJPY,20080916,192900,148.91,148.91,148.82,148.82
EURJPY,20080916,193000,148.81,148.89,148.80,148.89
EURJPY,20080916,193100,148.90,148.91,148.87,148.90
EURJPY,20080916,193200,148.91,148.93,148.88,148.90
EURJPY,20080916,193300,148.91,149.00,148.91,149.00
EURJPY,20080916,193400,149.01,149.04,148.99,148.99
EURJPY,20080916,193500,149.00,149.02,149.00,149.02
EURJPY,20080916,193600,149.03,149.03,149.01,149.02
EURJPY,20080916,193700,149.01,149.01,148.90,148.90
EURJPY,20080916,193800,148.89,148.89,148.84,148.84
EURJPY,20080916,193900,148.83,148.83,148.81,148.81
EURJPY,20080916,194000,148.80,148.80,148.74,148.75
EURJPY,20080916,194100,148.70,148.70,148.61,148.63
EURJPY,20080916,194200,148.62,148.68,148.61,148.68
EURJPY,20080916,194300,148.70,148.75,148.70,148.72
EURJPY,20080916,194400,148.71,148.72,148.69,148.69
EURJPY,20080916,194500,148.70,148.70,148.68,148.69
EURJPY,20080916,194600,148.68,148.73,148.68,148.70
EURJPY,20080916,194700,148.69,148.69,148.68,148.68
EURJPY,20080916,194800,148.69,148.71,148.65,148.65
EURJPY,20080916,194900,148.64,148.65,148.63,148.65
EURJPY,20080916,195000,148.64,148.74,148.63,148.73
EURJPY,20080916,195100,148.74,148.77,148.72,148.77
EURJPY,20080916,195200,148.78,148.79,148.74,148.74
EURJPY,20080916,195300,148.73,148.74,148.72,148.72
EURJPY,20080916,195400,148.73,148.74,148.70,148.71
EURJPY,20080916,195500,148.72,148.73,148.70,148.70
EURJPY,20080916,195600,148.71,148.80,148.71,148.76
EURJPY,20080916,195700,148.79,148.79,148.74,148.74
EURJPY,20080916,195800,148.75,148.83,148.74,148.83
EURJPY,20080916,195900,148.87,148.90,148.86,148.86
EURJPY,20080916,200000,148.85,148.88,148.84,148.86
EURJPY,20080916,200100,148.87,148.91,148.87,148.89
EURJPY,20080916,200200,148.90,148.91,148.80,148.80
EURJPY,20080916,200300,148.77,148.80,148.76,148.77
EURJPY,20080916,200400,148.78,148.78,148.69,148.69
EURJPY,20080916,200500,148.68,148.68,148.56,148.58
EURJPY,20080916,200600,148.57,148.60,148.51,148.57
EURJPY,20080916,200700,148.58,148.60,148.55,148.56
EURJPY,20080916,200800,148.55,148.65,148.54,148.65
EURJPY,20080916,200900,148.66,148.74,148.66,148.70
EURJPY,20080916,201000,148.68,148.68,148.62,148.68
EURJPY,20080916,201100,148.70,148.87,148.70,148.74
EURJPY,20080916,201200,148.75,148.83,148.74,148.79
EURJPY,20080916,201300,148.76,148.78,148.62,148.72
EURJPY,20080916,201400,148.71,148.71,148.54,148.58
EURJPY,20080916,201500,148.57,148.74,147.37,147.37
EURJPY,20080916,201600,147.33,147.47,147.33,147.42
EURJPY,20080916,201700,147.44,147.83,147.44,147.83
EURJPY,20080916,201800,147.82,147.83,147.70,147.76
EURJPY,20080916,201900,147.74,148.01,147.70,147.98
EURJPY,20080916,202000,147.99,148.12,147.99,148.08
EURJPY,20080916,202100,148.05,148.05,147.81,147.81
EURJPY,20080916,202200,147.77,147.83,147.75,147.76
EURJPY,20080916,202300,147.77,147.77,147.64,147.65
EURJPY,20080916,202400,147.67,147.72,147.66,147.66
EURJPY,20080916,202500,147.69,147.71,147.64,147.68
EURJPY,20080916,202600,147.67,148.04,147.67,148.04
EURJPY,20080916,202700,148.05,148.18,148.02,148.18
EURJPY,20080916,202800,148.19,148.34,148.19,148.25
EURJPY,20080916,202900,148.24,148.33,148.19,148.31
EURJPY,20080916,203000,148.32,148.37,148.26,148.26
EURJPY,20080916,203100,148.27,148.50,148.27,148.50
EURJPY,20080916,203200,148.54,148.70,148.54,148.64
EURJPY,20080916,203300,148.63,148.64,148.46,148.47
EURJPY,20080916,203400,148.45,148.46,148.39,148.39
EURJPY,20080916,203500,148.38,148.39,148.27,148.27
EURJPY,20080916,203600,148.23,148.23,147.96,147.96
EURJPY,20080916,203700,147.99,148.08,147.99,148.07
EURJPY,20080916,203800,148.06,148.06,147.87,147.87
EURJPY,20080916,203900,147.86,148.72,147.85,148.61
EURJPY,20080916,204000,148.65,149.09,148.65,149.08
EURJPY,20080916,204100,149.10,149.14,149.05,149.10
EURJPY,20080916,204200,149.09,149.14,148.98,149.05
EURJPY,20080916,204300,149.11,149.15,149.10,149.10
EURJPY,20080916,204400,149.06,149.07,148.94,148.94
EURJPY,20080916,204500,148.95,149.02,148.92,149.02
EURJPY,20080916,204600,149.01,149.15,148.99,149.07
EURJPY,20080916,204700,149.10,149.26,149.09,149.09
EURJPY,20080916,204800,149.12,149.43,149.12,149.41
EURJPY,20080916,204900,149.40,149.58,149.38,149.57
EURJPY,20080916,205000,149.56,149.85,149.55,149.85
EURJPY,20080916,205100,149.87,150.01,149.82,149.93
EURJPY,20080916,205200,149.92,149.92,149.84,149.84
EURJPY,20080916,205300,149.82,149.82,149.68,149.74
EURJPY,20080916,205400,149.76,149.76,149.66,149.68
EURJPY,20080916,205500,149.72,149.83,149.71,149.82
EURJPY,20080916,205600,149.81,149.94,149.81,149.93
EURJPY,20080916,205700,149.94,150.02,149.94,150.02
EURJPY,20080916,205800,150.01,150.03,149.89,149.96
EURJPY,20080916,205900,149.95,150.02,149.95,149.97
EURJPY,20080916,210000,149.96,149.97,149.83,149.83
EURJPY,20080916,210100,149.82,149.82,149.69,149.69
EURJPY,20080916,210200,149.70,149.70,149.63,149.63
EURJPY,20080916,210300,149.64,149.73,149.64,149.68
EURJPY,20080916,210400,149.67,149.67,149.47,149.47
EURJPY,20080916,210500,149.46,149.50,149.43,149.43
EURJPY,20080916,210600,149.44,149.50,149.40,149.45
EURJPY,20080916,210700,149.49,149.57,149.48,149.57
EURJPY,20080916,210800,149.58,149.67,149.58,149.65
EURJPY,20080916,210900,149.66,149.68,149.62,149.64
EURJPY,20080916,211000,149.65,149.68,149.62,149.68
EURJPY,20080916,211100,149.69,149.72,149.65,149.65
EURJPY,20080916,211200,149.64,149.68,149.64,149.66
EURJPY,20080916,211300,149.64,149.67,149.54,149.55
EURJPY,20080916,211400,149.54,149.60,149.51,149.59
EURJPY,20080916,211500,149.60,149.64,149.60,149.60
EURJPY,20080916,211600,149.59,149.65,149.57,149.60
EURJPY,20080916,211700,149.62,149.68,149.59,149.68
EURJPY,20080916,211800,149.73,149.84,149.73,149.84
EURJPY,20080916,211900,149.83,149.83,149.75,149.81
EURJPY,20080916,212000,149.82,149.91,149.82,149.90
EURJPY,20080916,212100,149.89,149.89,149.71,149.71
EURJPY,20080916,212200,149.70,149.70,149.61,149.65
EURJPY,20080916,212300,149.64,149.65,149.62,149.64
EURJPY,20080916,212400,149.66,149.66,149.61,149.62
EURJPY,20080916,212500,149.61,149.61,149.56,149.57
EURJPY,20080916,212600,149.56,149.62,149.56,149.56
EURJPY,20080916,212700,149.54,149.54,149.40,149.42
EURJPY,20080916,212800,149.43,149.46,149.34,149.34
EURJPY,20080916,212900,149.33,149.37,149.29,149.36
EURJPY,20080916,213000,149.35,149.40,149.34,149.34
EURJPY,20080916,213100,149.33,149.38,149.32,149.37
EURJPY,20080916,213200,149.36,149.39,149.36,149.39
EURJPY,20080916,213300,149.38,149.42,149.37,149.39
EURJPY,20080916,213400,149.40,149.44,149.39,149.44
EURJPY,20080916,213500,149.43,149.43,149.29,149.31
EURJPY,20080916,213600,149.32,149.36,149.32,149.36
EURJPY,20080916,213700,149.35,149.39,149.35,149.39
EURJPY,20080916,213800,149.38,149.44,149.38,149.44
EURJPY,20080916,213900,149.43,149.50,149.42,149.50
EURJPY,20080916,214000,149.49,149.52,149.45,149.51
EURJPY,20080916,214100,149.50,149.55,149.48,149.48
EURJPY,20080916,214200,149.47,149.50,149.42,149.42
EURJPY,20080916,214300,149.40,149.41,149.35,149.38
EURJPY,20080916,214400,149.37,149.40,149.32,149.35
EURJPY,20080916,214500,149.34,149.43,149.34,149.40
EURJPY,20080916,214600,149.41,149.64,149.41,149.64
EURJPY,20080916,214700,149.65,149.65,149.46,149.47
EURJPY,20080916,214800,149.49,149.58,149.49,149.57
EURJPY,20080916,214900,149.55,149.63,149.55,149.57
EURJPY,20080916,215000,149.55,149.60,149.52,149.58
EURJPY,20080916,215100,149.56,149.68,149.55,149.68
EURJPY,20080916,215200,149.65,149.79,149.65,149.72
EURJPY,20080916,215300,149.71,149.77,149.71,149.77
EURJPY,20080916,215400,149.78,149.81,149.76,149.81
EURJPY,20080916,215500,149.80,149.80,149.70,149.71
EURJPY,20080916,215600,149.72,149.76,149.71,149.75
EURJPY,20080916,215700,149.76,149.80,149.76,149.79
EURJPY,20080916,215800,149.80,149.80,149.72,149.73
EURJPY,20080916,215900,149.74,149.78,149.71,149.77
EURJPY,20080916,220000,149.75,149.78,149.72,149.78
EURJPY,20080916,220100,149.77,149.83,149.77,149.83
EURJPY,20080916,220200,149.84,149.92,149.84,149.84
EURJPY,20080916,220300,149.85,149.96,149.85,149.95
EURJPY,20080916,220400,149.96,149.99,149.90,149.90
EURJPY,20080916,220500,149.91,150.00,149.91,150.00
EURJPY,20080916,220600,150.01,150.01,149.98,150.01
EURJPY,20080916,220700,150.02,150.15,150.02,150.15
EURJPY,20080916,220800,150.16,150.16,150.11,150.12
EURJPY,20080916,220900,150.11,150.12,150.09,150.09
EURJPY,20080916,221000,150.08,150.11,150.06,150.06
EURJPY,20080916,221100,150.07,150.27,150.07,150.27
EURJPY,20080916,221200,150.29,150.46,150.29,150.46
EURJPY,20080916,221300,150.47,150.48,150.36,150.36
EURJPY,20080916,221400,150.37,150.37,150.30,150.32
EURJPY,20080916,221500,150.30,150.30,150.23,150.24
EURJPY,20080916,221600,150.23,150.24,150.17,150.24
EURJPY,20080916,221700,150.25,150.39,150.25,150.39
EURJPY,20080916,221800,150.40,150.40,150.37,150.38
EURJPY,20080916,221900,150.37,150.37,150.35,150.35
EURJPY,20080916,222000,150.34,150.34,150.32,150.32
EURJPY,20080916,222100,150.31,150.31,150.24,150.24
EURJPY,20080916,222200,150.23,150.29,150.23,150.28
EURJPY,20080916,222300,150.27,150.33,150.25,150.33
EURJPY,20080916,222400,150.34,150.34,150.32,150.34
EURJPY,20080916,222500,150.35,150.36,150.33,150.35
EURJPY,20080916,222600,150.34,150.34,150.31,150.31
EURJPY,20080916,222700,150.32,150.36,150.32,150.34
EURJPY,20080916,222800,150.33,150.37,150.33,150.35
EURJPY,20080916,222900,150.36,150.41,150.36,150.40
EURJPY,20080916,223000,150.41,150.41,150.37,150.39
EURJPY,20080916,223100,150.38,150.42,150.38,150.40
EURJPY,20080916,223200,150.39,150.39,150.33,150.33
EURJPY,20080916,223300,150.32,150.32,150.28,150.28
EURJPY,20080916,223400,150.27,150.28,150.23,150.23
EURJPY,20080916,223500,150.22,150.25,150.22,150.25
EURJPY,20080916,223600,150.26,150.26,150.24,150.24
EURJPY,20080916,223700,150.26,150.26,150.23,150.23
EURJPY,20080916,223800,150.24,150.24,150.19,150.20
EURJPY,20080916,223900,150.19,150.21,150.19,150.20
EURJPY,20080916,224000,150.21,150.22,150.20,150.22
EURJPY,20080916,224100,150.21,150.21,150.14,150.14
EURJPY,20080916,224200,150.12,150.13,150.11,150.12
EURJPY,20080916,224300,150.11,150.11,149.82,149.82
EURJPY,20080916,224400,149.80,149.81,149.65,149.81
EURJPY,20080916,224500,149.82,149.85,149.77,149.82
EURJPY,20080916,224600,149.81,149.81,149.66,149.72
EURJPY,20080916,224700,149.73,149.78,149.71,149.74
EURJPY,20080916,224800,149.73,149.73,149.67,149.68
EURJPY,20080916,224900,149.69,149.74,149.69,149.74
EURJPY,20080916,225000,149.73,149.76,149.70,149.76
EURJPY,20080916,225100,149.75,149.75,149.55,149.56
EURJPY,20080916,225200,149.57,149.57,149.30,149.32
EURJPY,20080916,225300,149.29,149.29,149.15,149.20
EURJPY,20080916,225400,149.21,149.34,149.18,149.34
EURJPY,20080916,225500,149.29,149.34,149.25,149.30
EURJPY,20080916,225600,149.28,149.29,149.22,149.27
EURJPY,20080916,225700,149.28,149.40,149.28,149.39
EURJPY,20080916,225800,149.40,149.41,149.29,149.29
EURJPY,20080916,225900,149.25,149.30,149.22,149.30
EURJPY,20080916,230000,149.29,149.29,149.25,149.27
EURJPY,20080916,230100,149.28,149.28,149.23,149.25
EURJPY,20080916,230200,149.24,149.31,149.24,149.28
EURJPY,20080916,230300,149.29,149.37,149.29,149.37
EURJPY,20080916,230400,149.36,149.38,149.34,149.38
EURJPY,20080916,230500,149.40,149.40,149.36,149.36
EURJPY,20080916,230600,149.35,149.35,149.31,149.34
EURJPY,20080916,230700,149.33,149.33,149.28,149.28
EURJPY,20080916,230800,149.27,149.28,149.18,149.19
EURJPY,20080916,230900,149.22,149.23,149.04,149.04
EURJPY,20080916,231000,149.03,149.09,148.93,149.07
EURJPY,20080916,231100,149.06,149.09,149.05,149.07
EURJPY,20080916,231200,149.08,149.08,149.00,149.03
EURJPY,20080916,231300,149.02,149.07,149.02,149.07
EURJPY,20080916,231400,149.08,149.13,149.08,149.12
EURJPY,20080916,231500,149.13,149.25,149.13,149.23
EURJPY,20080916,231600,149.24,149.36,149.24,149.29
EURJPY,20080916,231700,149.30,149.31,149.25,149.25
EURJPY,20080916,231800,149.24,149.29,149.24,149.26
EURJPY,20080916,231900,149.25,149.28,149.25,149.27
EURJPY,20080916,232000,149.28,149.32,149.27,149.32
EURJPY,20080916,232100,149.33,149.39,149.32,149.37
EURJPY,20080916,232200,149.38,149.47,149.38,149.47
EURJPY,20080916,232300,149.48,149.56,149.47,149.52
EURJPY,20080916,232400,149.53,149.56,149.52,149.55
EURJPY,20080916,232500,149.56,149.60,149.56,149.60
EURJPY,20080916,232600,149.59,149.60,149.59,149.59
EURJPY,20080916,232700,149.58,149.58,149.55,149.55
EURJPY,20080916,232800,149.54,149.54,149.41,149.48
EURJPY,20080916,232900,149.49,149.50,149.48,149.49
EURJPY,20080916,233000,149.48,149.48,149.47,149.47
EURJPY,20080916,233100,149.47,149.47,149.47,149.47
EURJPY,20080916,233200,149.46,149.46,149.36,149.36
EURJPY,20080916,233300,149.34,149.34,149.18,149.18
EURJPY,20080916,233400,149.17,149.17,148.77,148.82
EURJPY,20080916,233500,148.83,148.90,148.80,148.84
EURJPY,20080916,233600,148.82,148.83,148.76,148.78
EURJPY,20080916,233700,148.70,148.70,148.59,148.60
EURJPY,20080916,233800,148.59,148.59,148.50,148.52
EURJPY,20080916,233900,148.51,148.57,148.51,148.55
EURJPY,20080916,234000,148.57,148.58,148.54,148.55
EURJPY,20080916,234100,148.54,148.58,148.54,148.56
EURJPY,20080916,234200,148.55,148.56,148.46,148.46
EURJPY,20080916,234300,148.47,148.55,148.47,148.52
EURJPY,20080916,234400,148.51,148.51,148.43,148.43
EURJPY,20080916,234500,148.40,148.40,148.29,148.34
EURJPY,20080916,234600,148.33,148.33,148.21,148.27
EURJPY,20080916,234700,148.28,148.35,148.28,148.35
EURJPY,20080916,234800,148.36,148.43,148.36,148.43
EURJPY,20080916,234900,148.44,148.47,148.44,148.47
EURJPY,20080916,235000,148.48,148.64,148.48,148.62
EURJPY,20080916,235100,148.61,148.61,148.56,148.59
EURJPY,20080916,235200,148.60,148.67,148.60,148.66
EURJPY,20080916,235300,148.65,148.78,148.64,148.72
EURJPY,20080916,235400,148.80,148.94,148.80,148.82
EURJPY,20080916,235500,148.81,148.89,148.80,148.89
EURJPY,20080916,235600,148.90,148.92,148.87,148.92
EURJPY,20080916,235700,148.95,148.98,148.89,148.92
EURJPY,20080916,235800,148.93,148.97,148.92,148.96
EURJPY,20080916,235900,148.97,148.98,148.96,148.97
EURJPY,20080917,000000,148.98,148.98,148.76,148.80
GBPCHF,20080916,000100,2.0019,2.0024,2.0017,2.0024
GBPCHF,20080916,000200,2.0020,2.0028,2.0015,2.0028
GBPCHF,20080916,000300,2.0029,2.0029,2.0022,2.0026
GBPCHF,20080916,000400,2.0027,2.0030,2.0025,2.0025
GBPCHF,20080916,000500,2.0024,2.0031,2.0023,2.0028
GBPCHF,20080916,000600,2.0029,2.0030,2.0027,2.0027
GBPCHF,20080916,000700,2.0026,2.0032,2.0026,2.0031
GBPCHF,20080916,000800,2.0030,2.0032,2.0029,2.0031
GBPCHF,20080916,000900,2.0030,2.0044,2.0030,2.0034
GBPCHF,20080916,001000,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080916,001100,2.0038,2.0040,2.0037,2.0040
GBPCHF,20080916,001200,2.0041,2.0043,2.0033,2.0035
GBPCHF,20080916,001300,2.0034,2.0038,2.0034,2.0038
GBPCHF,20080916,001400,2.0037,2.0040,2.0034,2.0040
GBPCHF,20080916,001500,2.0041,2.0041,2.0037,2.0038
GBPCHF,20080916,001600,2.0039,2.0044,2.0039,2.0041
GBPCHF,20080916,001700,2.0040,2.0046,2.0040,2.0046
GBPCHF,20080916,001800,2.0045,2.0047,2.0043,2.0045
GBPCHF,20080916,001900,2.0044,2.0052,2.0043,2.0046
GBPCHF,20080916,002000,2.0045,2.0045,2.0041,2.0042
GBPCHF,20080916,002100,2.0043,2.0044,2.0043,2.0044
GBPCHF,20080916,002200,2.0045,2.0046,2.0043,2.0043
GBPCHF,20080916,002300,2.0044,2.0045,2.0041,2.0042
GBPCHF,20080916,002400,2.0041,2.0043,2.0041,2.0041
GBPCHF,20080916,002500,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080916,002600,2.0039,2.0039,2.0029,2.0029
GBPCHF,20080916,002700,2.0030,2.0032,2.0030,2.0031
GBPCHF,20080916,002800,2.0030,2.0031,2.0027,2.0030
GBPCHF,20080916,002900,2.0029,2.0029,2.0026,2.0027
GBPCHF,20080916,003000,2.0028,2.0032,2.0028,2.0031
GBPCHF,20080916,003100,2.0032,2.0032,2.0031,2.0031
GBPCHF,20080916,003200,2.0032,2.0032,2.0024,2.0024
GBPCHF,20080916,003300,2.0022,2.0024,2.0022,2.0023
GBPCHF,20080916,003400,2.0022,2.0024,2.0019,2.0022
GBPCHF,20080916,003500,2.0021,2.0022,2.0020,2.0020
GBPCHF,20080916,003600,2.0019,2.0021,2.0018,2.0021
GBPCHF,20080916,003700,2.0020,2.0021,2.0016,2.0020
GBPCHF,20080916,003800,2.0018,2.0019,2.0013,2.0019
GBPCHF,20080916,003900,2.0018,2.0018,2.0010,2.0013
GBPCHF,20080916,004000,2.0010,2.0011,2.0004,2.0004
GBPCHF,20080916,004100,2.0005,2.0006,2.0004,2.0005
GBPCHF,20080916,004200,2.0006,2.0008,2.0001,2.0001
GBPCHF,20080916,004300,2.0002,2.0006,2.0001,2.0002
GBPCHF,20080916,004400,2.0001,2.0001,1.9998,1.9998
GBPCHF,20080916,004500,1.9999,2.0000,1.9998,1.9999
GBPCHF,20080916,004600,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080916,004700,1.9999,2.0005,1.9999,2.0000
GBPCHF,20080916,004800,1.9999,2.0002,1.9996,1.9997
GBPCHF,20080916,004900,1.9996,1.9997,1.9993,1.9993
GBPCHF,20080916,005000,1.9995,1.9995,1.9985,1.9987
GBPCHF,20080916,005100,1.9988,1.9988,1.9979,1.9980
GBPCHF,20080916,005200,1.9972,1.9986,1.9972,1.9986
GBPCHF,20080916,005300,1.9985,1.9985,1.9982,1.9983
GBPCHF,20080916,005400,1.9984,1.9984,1.9979,1.9980
GBPCHF,20080916,005500,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080916,005600,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080916,005700,1.9984,1.9984,1.9980,1.9981
GBPCHF,20080916,005800,1.9980,1.9980,1.9969,1.9969
GBPCHF,20080916,005900,1.9970,1.9971,1.9963,1.9963
GBPCHF,20080916,010000,1.9964,1.9964,1.9953,1.9956
GBPCHF,20080916,010100,1.9959,1.9962,1.9940,1.9940
GBPCHF,20080916,010200,1.9941,1.9957,1.9940,1.9950
GBPCHF,20080916,010300,1.9952,1.9958,1.9941,1.9941
GBPCHF,20080916,010400,1.9940,1.9941,1.9936,1.9941
GBPCHF,20080916,010500,1.9942,1.9955,1.9940,1.9954
GBPCHF,20080916,010600,1.9953,1.9955,1.9950,1.9954
GBPCHF,20080916,010700,1.9958,1.9965,1.9956,1.9956
GBPCHF,20080916,010800,1.9955,1.9955,1.9952,1.9952
GBPCHF,20080916,010900,1.9950,1.9951,1.9945,1.9950
GBPCHF,20080916,011000,1.9949,1.9949,1.9941,1.9941
GBPCHF,20080916,011100,1.9942,1.9944,1.9942,1.9942
GBPCHF,20080916,011200,1.9941,1.9942,1.9939,1.9940
GBPCHF,20080916,011300,1.9941,1.9941,1.9939,1.9940
GBPCHF,20080916,011400,1.9939,1.9940,1.9937,1.9938
GBPCHF,20080916,011500,1.9937,1.9937,1.9932,1.9935
GBPCHF,20080916,011600,1.9937,1.9939,1.9937,1.9939
GBPCHF,20080916,011700,1.9938,1.9939,1.9936,1.9937
GBPCHF,20080916,011800,1.9938,1.9940,1.9937,1.9940
GBPCHF,20080916,011900,1.9939,1.9940,1.9938,1.9939
GBPCHF,20080916,012000,1.9940,1.9941,1.9937,1.9941
GBPCHF,20080916,012100,1.9940,1.9941,1.9940,1.9941
GBPCHF,20080916,012200,1.9942,1.9950,1.9942,1.9949
GBPCHF,20080916,012300,1.9950,1.9954,1.9950,1.9951
GBPCHF,20080916,012400,1.9950,1.9953,1.9950,1.9953
GBPCHF,20080916,012500,1.9954,1.9957,1.9953,1.9957
GBPCHF,20080916,012600,1.9958,1.9961,1.9957,1.9957
GBPCHF,20080916,012700,1.9958,1.9960,1.9957,1.9957
GBPCHF,20080916,012800,1.9958,1.9960,1.9958,1.9959
GBPCHF,20080916,012900,1.9958,1.9959,1.9958,1.9958
GBPCHF,20080916,013000,1.9957,1.9958,1.9956,1.9957
GBPCHF,20080916,013100,1.9958,1.9966,1.9958,1.9962
GBPCHF,20080916,013200,1.9961,1.9963,1.9957,1.9963
GBPCHF,20080916,013300,1.9964,1.9964,1.9958,1.9958
GBPCHF,20080916,013400,1.9957,1.9957,1.9953,1.9957
GBPCHF,20080916,013500,1.9953,1.9957,1.9945,1.9948
GBPCHF,20080916,013600,1.9950,1.9959,1.9950,1.9959
GBPCHF,20080916,013700,1.9964,1.9972,1.9964,1.9972
GBPCHF,20080916,013800,1.9971,1.9975,1.9970,1.9970
GBPCHF,20080916,013900,1.9971,1.9974,1.9971,1.9972
GBPCHF,20080916,014000,1.9973,1.9975,1.9973,1.9975
GBPCHF,20080916,014100,1.9976,1.9979,1.9975,1.9977
GBPCHF,20080916,014200,1.9978,1.9979,1.9976,1.9979
GBPCHF,20080916,014300,1.9978,1.9979,1.9978,1.9979
GBPCHF,20080916,014400,1.9980,1.9982,1.9980,1.9980
GBPCHF,20080916,014500,1.9982,1.9984,1.9982,1.9984
GBPCHF,20080916,014600,1.9983,1.9983,1.9981,1.9982
GBPCHF,20080916,014700,1.9975,1.9978,1.9975,1.9977
GBPCHF,20080916,014800,1.9976,1.9977,1.9973,1.9973
GBPCHF,20080916,014900,1.9974,1.9974,1.9969,1.9970
GBPCHF,20080916,015000,1.9969,1.9969,1.9967,1.9968
GBPCHF,20080916,015100,1.9969,1.9970,1.9969,1.9969
GBPCHF,20080916,015200,1.9970,1.9971,1.9969,1.9970
GBPCHF,20080916,015300,1.9971,1.9978,1.9969,1.9978
GBPCHF,20080916,015400,1.9977,1.9981,1.9977,1.9980
GBPCHF,20080916,015500,1.9979,1.9981,1.9977,1.9981
GBPCHF,20080916,015600,1.9979,1.9980,1.9972,1.9980
GBPCHF,20080916,015700,1.9979,1.9982,1.9979,1.9979
GBPCHF,20080916,015800,1.9977,1.9980,1.9973,1.9978
GBPCHF,20080916,015900,1.9975,1.9976,1.9971,1.9975
GBPCHF,20080916,020000,1.9974,1.9974,1.9972,1.9973
GBPCHF,20080916,020100,1.9974,1.9987,1.9974,1.9981
GBPCHF,20080916,020200,1.9980,1.9985,1.9972,1.9985
GBPCHF,20080916,020300,1.9983,1.9992,1.9979,1.9992
GBPCHF,20080916,020400,1.9994,2.0000,1.9990,2.0000
GBPCHF,20080916,020500,2.0001,2.0001,1.9994,1.9999
GBPCHF,20080916,020600,2.0000,2.0002,1.9991,1.9992
GBPCHF,20080916,020700,1.9993,1.9994,1.9988,1.9988
GBPCHF,20080916,020800,1.9987,1.9996,1.9987,1.9995
GBPCHF,20080916,020900,1.9996,1.9998,1.9990,1.9990
GBPCHF,20080916,021000,1.9991,1.9992,1.9985,1.9985
GBPCHF,20080916,021100,1.9983,1.9985,1.9981,1.9981
GBPCHF,20080916,021200,1.9979,1.9980,1.9971,1.9973
GBPCHF,20080916,021300,1.9976,1.9976,1.9974,1.9974
GBPCHF,20080916,021400,1.9975,1.9975,1.9971,1.9972
GBPCHF,20080916,021500,1.9971,1.9972,1.9969,1.9972
GBPCHF,20080916,021600,1.9971,1.9980,1.9971,1.9980
GBPCHF,20080916,021700,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080916,021800,1.9984,1.9984,1.9980,1.9981
GBPCHF,20080916,021900,1.9980,1.9982,1.9977,1.9977
GBPCHF,20080916,022000,1.9976,1.9976,1.9970,1.9970
GBPCHF,20080916,022100,1.9969,1.9970,1.9965,1.9970
GBPCHF,20080916,022200,1.9969,1.9970,1.9966,1.9969
GBPCHF,20080916,022300,1.9968,1.9972,1.9964,1.9969
GBPCHF,20080916,022400,1.9968,1.9970,1.9961,1.9962
GBPCHF,20080916,022500,1.9961,1.9961,1.9960,1.9961
GBPCHF,20080916,022600,1.9962,1.9963,1.9961,1.9963
GBPCHF,20080916,022700,1.9964,1.9967,1.9964,1.9967
GBPCHF,20080916,022800,1.9968,1.9969,1.9965,1.9968
GBPCHF,20080916,022900,1.9967,1.9968,1.9965,1.9968
GBPCHF,20080916,023000,1.9967,1.9967,1.9962,1.9963
GBPCHF,20080916,023100,1.9962,1.9962,1.9960,1.9961
GBPCHF,20080916,023200,1.9962,1.9962,1.9956,1.9956
GBPCHF,20080916,023300,1.9955,1.9956,1.9952,1.9956
GBPCHF,20080916,023400,1.9955,1.9959,1.9955,1.9958
GBPCHF,20080916,023500,1.9957,1.9961,1.9957,1.9959
GBPCHF,20080916,023600,1.9960,1.9961,1.9958,1.9958
GBPCHF,20080916,023700,1.9959,1.9963,1.9957,1.9963
GBPCHF,20080916,023800,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080916,023900,1.9965,1.9969,1.9965,1.9965
GBPCHF,20080916,024000,1.9964,1.9965,1.9961,1.9964
GBPCHF,20080916,024100,1.9965,1.9965,1.9964,1.9965
GBPCHF,20080916,024200,1.9966,1.9970,1.9966,1.9970
GBPCHF,20080916,024300,1.9968,1.9969,1.9963,1.9964
GBPCHF,20080916,024400,1.9963,1.9963,1.9949,1.9949
GBPCHF,20080916,024500,1.9952,1.9952,1.9948,1.9950
GBPCHF,20080916,024600,1.9952,1.9955,1.9946,1.9947
GBPCHF,20080916,024700,1.9954,1.9955,1.9948,1.9955
GBPCHF,20080916,024800,1.9956,1.9956,1.9952,1.9953
GBPCHF,20080916,024900,1.9954,1.9955,1.9952,1.9953
GBPCHF,20080916,025000,1.9952,1.9954,1.9950,1.9953
GBPCHF,20080916,025100,1.9954,1.9955,1.9948,1.9948
GBPCHF,20080916,025200,1.9951,1.9966,1.9951,1.9964
GBPCHF,20080916,025300,1.9961,1.9961,1.9954,1.9956
GBPCHF,20080916,025400,1.9959,1.9964,1.9953,1.9958
GBPCHF,20080916,025500,1.9959,1.9960,1.9956,1.9959
GBPCHF,20080916,025600,1.9964,1.9964,1.9951,1.9954
GBPCHF,20080916,025700,1.9955,1.9956,1.9952,1.9955
GBPCHF,20080916,025800,1.9956,1.9957,1.9953,1.9955
GBPCHF,20080916,025900,1.9954,1.9966,1.9952,1.9965
GBPCHF,20080916,030000,1.9964,1.9965,1.9961,1.9965
GBPCHF,20080916,030100,1.9967,1.9983,1.9967,1.9983
GBPCHF,20080916,030200,1.9982,1.9984,1.9980,1.9982
GBPCHF,20080916,030300,1.9983,1.9988,1.9977,1.9980
GBPCHF,20080916,030400,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080916,030500,1.9984,1.9984,1.9972,1.9976
GBPCHF,20080916,030600,1.9977,1.9977,1.9973,1.9973
GBPCHF,20080916,030700,1.9969,1.9978,1.9969,1.9978
GBPCHF,20080916,030800,1.9980,1.9982,1.9975,1.9981
GBPCHF,20080916,030900,1.9982,1.9984,1.9982,1.9983
GBPCHF,20080916,031000,1.9984,1.9985,1.9983,1.9985
GBPCHF,20080916,031100,1.9983,1.9983,1.9969,1.9970
GBPCHF,20080916,031200,1.9971,1.9974,1.9967,1.9969
GBPCHF,20080916,031300,1.9967,1.9967,1.9959,1.9963
GBPCHF,20080916,031400,1.9962,1.9967,1.9962,1.9966
GBPCHF,20080916,031500,1.9965,1.9966,1.9962,1.9962
GBPCHF,20080916,031600,1.9961,1.9969,1.9961,1.9968
GBPCHF,20080916,031700,1.9969,1.9970,1.9966,1.9966
GBPCHF,20080916,031800,1.9967,1.9967,1.9963,1.9965
GBPCHF,20080916,031900,1.9964,1.9968,1.9964,1.9968
GBPCHF,20080916,032000,1.9967,1.9969,1.9967,1.9968
GBPCHF,20080916,032100,1.9967,1.9970,1.9967,1.9969
GBPCHF,20080916,032200,1.9968,1.9976,1.9968,1.9974
GBPCHF,20080916,032300,1.9975,1.9988,1.9975,1.9988
GBPCHF,20080916,032400,1.9991,1.9994,1.9989,1.9993
GBPCHF,20080916,032500,1.9992,1.9996,1.9992,1.9996
GBPCHF,20080916,032600,1.9995,1.9996,1.9992,1.9992
GBPCHF,20080916,032700,1.9993,1.9993,1.9985,1.9985
GBPCHF,20080916,032800,1.9984,1.9984,1.9980,1.9980
GBPCHF,20080916,032900,1.9979,1.9979,1.9968,1.9970
GBPCHF,20080916,033000,1.9971,1.9972,1.9966,1.9966
GBPCHF,20080916,033100,1.9965,1.9965,1.9965,1.9965
GBPCHF,20080916,033200,1.9965,1.9965,1.9959,1.9959
GBPCHF,20080916,033300,1.9960,1.9960,1.9957,1.9958
GBPCHF,20080916,033400,1.9959,1.9959,1.9953,1.9956
GBPCHF,20080916,033500,1.9955,1.9957,1.9938,1.9951
GBPCHF,20080916,033600,1.9952,1.9960,1.9952,1.9960
GBPCHF,20080916,033700,1.9959,1.9959,1.9955,1.9959
GBPCHF,20080916,033800,1.9958,1.9961,1.9956,1.9959
GBPCHF,20080916,033900,1.9958,1.9961,1.9958,1.9960
GBPCHF,20080916,034000,1.9961,1.9966,1.9961,1.9966
GBPCHF,20080916,034100,1.9971,1.9973,1.9969,1.9969
GBPCHF,20080916,034200,1.9968,1.9968,1.9961,1.9962
GBPCHF,20080916,034300,1.9961,1.9963,1.9961,1.9963
GBPCHF,20080916,034400,1.9962,1.9962,1.9954,1.9954
GBPCHF,20080916,034500,1.9955,1.9959,1.9953,1.9959
GBPCHF,20080916,034600,1.9960,1.9960,1.9957,1.9957
GBPCHF,20080916,034700,1.9956,1.9960,1.9956,1.9956
GBPCHF,20080916,034800,1.9957,1.9959,1.9957,1.9957
GBPCHF,20080916,034900,1.9956,1.9956,1.9952,1.9952
GBPCHF,20080916,035000,1.9953,1.9957,1.9952,1.9955
GBPCHF,20080916,035100,1.9954,1.9963,1.9953,1.9963
GBPCHF,20080916,035200,1.9966,1.9967,1.9964,1.9964
GBPCHF,20080916,035300,1.9965,1.9971,1.9965,1.9971
GBPCHF,20080916,035400,1.9972,1.9976,1.9969,1.9976
GBPCHF,20080916,035500,1.9977,1.9978,1.9975,1.9978
GBPCHF,20080916,035600,1.9977,1.9979,1.9974,1.9974
GBPCHF,20080916,035700,1.9975,1.9977,1.9974,1.9977
GBPCHF,20080916,035800,1.9978,1.9978,1.9975,1.9975
GBPCHF,20080916,035900,1.9974,1.9977,1.9974,1.9977
GBPCHF,20080916,040000,1.9976,1.9976,1.9973,1.9973
GBPCHF,20080916,040100,1.9974,1.9975,1.9971,1.9971
GBPCHF,20080916,040200,1.9970,1.9972,1.9969,1.9972
GBPCHF,20080916,040300,1.9971,1.9975,1.9971,1.9972
GBPCHF,20080916,040400,1.9971,1.9972,1.9969,1.9971
GBPCHF,20080916,040500,1.9970,1.9970,1.9964,1.9964
GBPCHF,20080916,040600,1.9965,1.9967,1.9962,1.9966
GBPCHF,20080916,040700,1.9967,1.9968,1.9967,1.9967
GBPCHF,20080916,040800,1.9968,1.9970,1.9968,1.9968
GBPCHF,20080916,040900,1.9967,1.9968,1.9967,1.9967
GBPCHF,20080916,041000,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080916,041100,1.9970,1.9978,1.9967,1.9977
GBPCHF,20080916,041200,1.9976,1.9976,1.9967,1.9969
GBPCHF,20080916,041300,1.9968,1.9978,1.9968,1.9977
GBPCHF,20080916,041400,1.9976,1.9978,1.9975,1.9976
GBPCHF,20080916,041500,1.9975,1.9976,1.9973,1.9974
GBPCHF,20080916,041600,1.9973,1.9987,1.9972,1.9987
GBPCHF,20080916,041700,1.9989,2.0000,1.9988,1.9995
GBPCHF,20080916,041800,1.9996,1.9996,1.9973,1.9973
GBPCHF,20080916,041900,1.9974,1.9978,1.9969,1.9971
GBPCHF,20080916,042000,1.9972,1.9972,1.9968,1.9970
GBPCHF,20080916,042100,1.9971,1.9971,1.9969,1.9971
GBPCHF,20080916,042200,1.9968,1.9968,1.9964,1.9967
GBPCHF,20080916,042300,1.9966,1.9968,1.9965,1.9968
GBPCHF,20080916,042400,1.9969,1.9978,1.9969,1.9977
GBPCHF,20080916,042500,1.9978,1.9978,1.9974,1.9974
GBPCHF,20080916,042600,1.9975,1.9980,1.9975,1.9979
GBPCHF,20080916,042700,1.9978,1.9978,1.9974,1.9975
GBPCHF,20080916,042800,1.9974,1.9979,1.9974,1.9978
GBPCHF,20080916,042900,1.9979,1.9979,1.9969,1.9969
GBPCHF,20080916,043000,1.9968,1.9969,1.9963,1.9964
GBPCHF,20080916,043100,1.9963,1.9964,1.9963,1.9964
GBPCHF,20080916,043200,1.9966,1.9969,1.9966,1.9969
GBPCHF,20080916,043300,1.9968,1.9970,1.9966,1.9968
GBPCHF,20080916,043400,1.9969,1.9969,1.9967,1.9967
GBPCHF,20080916,043500,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080916,043600,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080916,043700,1.9972,1.9972,1.9966,1.9967
GBPCHF,20080916,043800,1.9966,1.9970,1.9965,1.9967
GBPCHF,20080916,043900,1.9966,1.9969,1.9966,1.9969
GBPCHF,20080916,044000,1.9968,1.9972,1.9968,1.9971
GBPCHF,20080916,044100,1.9972,1.9973,1.9971,1.9973
GBPCHF,20080916,044200,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080916,044300,1.9969,1.9969,1.9955,1.9955
GBPCHF,20080916,044400,1.9954,1.9958,1.9953,1.9956
GBPCHF,20080916,044500,1.9957,1.9961,1.9957,1.9958
GBPCHF,20080916,044600,1.9959,1.9961,1.9959,1.9960
GBPCHF,20080916,044700,1.9959,1.9959,1.9955,1.9955
GBPCHF,20080916,044800,1.9954,1.9957,1.9954,1.9957
GBPCHF,20080916,044900,1.9958,1.9959,1.9958,1.9959
GBPCHF,20080916,045000,1.9960,1.9961,1.9959,1.9961
GBPCHF,20080916,045100,1.9962,1.9976,1.9962,1.9976
GBPCHF,20080916,045200,1.9978,1.9978,1.9976,1.9976
GBPCHF,20080916,045300,1.9977,1.9980,1.9976,1.9980
GBPCHF,20080916,045400,1.9979,1.9980,1.9976,1.9977
GBPCHF,20080916,045500,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080916,045600,1.9978,1.9979,1.9977,1.9978
GBPCHF,20080916,045700,1.9979,1.9982,1.9979,1.9982
GBPCHF,20080916,045800,1.9983,1.9987,1.9982,1.9987
GBPCHF,20080916,045900,1.9988,1.9992,1.9987,1.9992
GBPCHF,20080916,050000,1.9991,1.9992,1.9990,1.9991
GBPCHF,20080916,050100,1.9992,1.9992,1.9990,1.9990
GBPCHF,20080916,050200,1.9991,1.9996,1.9991,1.9993
GBPCHF,20080916,050300,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080916,050400,1.9991,1.9992,1.9990,1.9990
GBPCHF,20080916,050500,1.9988,1.9988,1.9982,1.9982
GBPCHF,20080916,050600,1.9981,1.9986,1.9980,1.9984
GBPCHF,20080916,050700,1.9982,1.9986,1.9982,1.9982
GBPCHF,20080916,050800,1.9981,1.9983,1.9978,1.9982
GBPCHF,20080916,050900,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080916,051000,1.9986,1.9988,1.9984,1.9985
GBPCHF,20080916,051100,1.9984,1.9984,1.9977,1.9982
GBPCHF,20080916,051200,1.9983,1.9983,1.9982,1.9982
GBPCHF,20080916,051300,1.9983,1.9983,1.9980,1.9981
GBPCHF,20080916,051400,1.9984,1.9986,1.9984,1.9986
GBPCHF,20080916,051500,1.9987,1.9989,1.9986,1.9989
GBPCHF,20080916,051600,1.9990,1.9990,1.9987,1.9989
GBPCHF,20080916,051700,1.9990,1.9992,1.9989,1.9992
GBPCHF,20080916,051800,1.9991,1.9991,1.9986,1.9988
GBPCHF,20080916,051900,1.9989,1.9994,1.9988,1.9993
GBPCHF,20080916,052000,1.9988,1.9988,1.9981,1.9987
GBPCHF,20080916,052100,1.9986,1.9992,1.9986,1.9987
GBPCHF,20080916,052200,1.9988,1.9988,1.9985,1.9988
GBPCHF,20080916,052300,1.9987,1.9988,1.9985,1.9986
GBPCHF,20080916,052400,1.9987,1.9990,1.9984,1.9988
GBPCHF,20080916,052500,1.9987,1.9988,1.9985,1.9988
GBPCHF,20080916,052600,1.9989,1.9990,1.9986,1.9986
GBPCHF,20080916,052700,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080916,052800,1.9985,1.9995,1.9984,1.9985
GBPCHF,20080916,052900,1.9984,1.9988,1.9983,1.9985
GBPCHF,20080916,053000,1.9986,1.9999,1.9986,1.9998
GBPCHF,20080916,053100,1.9997,1.9997,1.9992,1.9992
GBPCHF,20080916,053200,1.9993,1.9993,1.9988,1.9989
GBPCHF,20080916,053300,1.9988,1.9992,1.9988,1.9988
GBPCHF,20080916,053400,1.9987,1.9987,1.9980,1.9980
GBPCHF,20080916,053500,1.9978,1.9980,1.9973,1.9973
GBPCHF,20080916,053600,1.9972,1.9976,1.9972,1.9974
GBPCHF,20080916,053700,1.9975,1.9978,1.9973,1.9978
GBPCHF,20080916,053800,1.9979,1.9979,1.9972,1.9972
GBPCHF,20080916,053900,1.9970,1.9972,1.9968,1.9972
GBPCHF,20080916,054000,1.9971,1.9971,1.9967,1.9967
GBPCHF,20080916,054100,1.9966,1.9969,1.9965,1.9967
GBPCHF,20080916,054200,1.9968,1.9968,1.9967,1.9968
GBPCHF,20080916,054300,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080916,054400,1.9970,1.9970,1.9968,1.9968
GBPCHF,20080916,054500,1.9967,1.9971,1.9967,1.9971
GBPCHF,20080916,054600,1.9970,1.9975,1.9969,1.9975
GBPCHF,20080916,054700,1.9972,1.9978,1.9972,1.9978
GBPCHF,20080916,054800,1.9979,1.9980,1.9977,1.9977
GBPCHF,20080916,054900,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080916,055000,1.9976,1.9977,1.9976,1.9976
GBPCHF,20080916,055100,1.9975,1.9976,1.9974,1.9976
GBPCHF,20080916,055200,1.9975,1.9981,1.9974,1.9981
GBPCHF,20080916,055300,1.9983,1.9987,1.9982,1.9982
GBPCHF,20080916,055400,1.9981,1.9985,1.9981,1.9985
GBPCHF,20080916,055500,1.9986,1.9990,1.9985,1.9988
GBPCHF,20080916,055600,1.9989,1.9992,1.9988,1.9992
GBPCHF,20080916,055700,1.9991,1.9993,1.9991,1.9992
GBPCHF,20080916,055800,1.9991,1.9996,1.9990,1.9995
GBPCHF,20080916,055900,1.9994,1.9997,1.9988,1.9988
GBPCHF,20080916,060000,1.9987,1.9988,1.9975,1.9975
GBPCHF,20080916,060100,1.9974,1.9974,1.9964,1.9968
GBPCHF,20080916,060200,1.9970,1.9987,1.9970,1.9980
GBPCHF,20080916,060300,1.9991,1.9991,1.9971,1.9978
GBPCHF,20080916,060400,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080916,060500,1.9973,1.9976,1.9973,1.9974
GBPCHF,20080916,060600,1.9977,1.9981,1.9975,1.9978
GBPCHF,20080916,060700,1.9977,1.9977,1.9974,1.9976
GBPCHF,20080916,060800,1.9977,1.9977,1.9974,1.9974
GBPCHF,20080916,060900,1.9973,1.9973,1.9967,1.9967
GBPCHF,20080916,061000,1.9966,1.9966,1.9965,1.9965
GBPCHF,20080916,061100,1.9964,1.9964,1.9959,1.9959
GBPCHF,20080916,061200,1.9960,1.9962,1.9960,1.9961
GBPCHF,20080916,061300,1.9962,1.9971,1.9962,1.9964
GBPCHF,20080916,061400,1.9963,1.9963,1.9960,1.9963
GBPCHF,20080916,061500,1.9962,1.9966,1.9961,1.9966
GBPCHF,20080916,061600,1.9965,1.9965,1.9958,1.9959
GBPCHF,20080916,061700,1.9960,1.9960,1.9956,1.9960
GBPCHF,20080916,061800,1.9961,1.9963,1.9960,1.9961
GBPCHF,20080916,061900,1.9962,1.9964,1.9961,1.9961
GBPCHF,20080916,062000,1.9960,1.9961,1.9956,1.9956
GBPCHF,20080916,062100,1.9955,1.9959,1.9953,1.9953
GBPCHF,20080916,062200,1.9951,1.9964,1.9951,1.9964
GBPCHF,20080916,062300,1.9963,1.9965,1.9958,1.9958
GBPCHF,20080916,062400,1.9959,1.9966,1.9959,1.9960
GBPCHF,20080916,062500,1.9959,1.9961,1.9959,1.9960
GBPCHF,20080916,062600,1.9959,1.9959,1.9958,1.9959
GBPCHF,20080916,062700,1.9958,1.9958,1.9956,1.9958
GBPCHF,20080916,062800,1.9957,1.9960,1.9953,1.9958
GBPCHF,20080916,062900,1.9959,1.9959,1.9956,1.9958
GBPCHF,20080916,063000,1.9959,1.9961,1.9957,1.9961
GBPCHF,20080916,063100,1.9962,1.9977,1.9959,1.9975
GBPCHF,20080916,063200,1.9972,1.9978,1.9963,1.9977
GBPCHF,20080916,063300,1.9976,1.9978,1.9974,1.9978
GBPCHF,20080916,063400,1.9979,1.9980,1.9971,1.9971
GBPCHF,20080916,063500,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080916,063600,1.9968,1.9968,1.9962,1.9963
GBPCHF,20080916,063700,1.9964,1.9972,1.9964,1.9972
GBPCHF,20080916,063800,1.9971,1.9974,1.9971,1.9973
GBPCHF,20080916,063900,1.9974,1.9980,1.9973,1.9978
GBPCHF,20080916,064000,1.9977,1.9977,1.9972,1.9973
GBPCHF,20080916,064100,1.9972,1.9972,1.9968,1.9970
GBPCHF,20080916,064200,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080916,064300,1.9968,1.9968,1.9961,1.9961
GBPCHF,20080916,064400,1.9960,1.9960,1.9954,1.9954
GBPCHF,20080916,064500,1.9955,1.9956,1.9954,1.9955
GBPCHF,20080916,064600,1.9956,1.9962,1.9956,1.9957
GBPCHF,20080916,064700,1.9956,1.9956,1.9955,1.9955
GBPCHF,20080916,064800,1.9956,1.9959,1.9954,1.9954
GBPCHF,20080916,064900,1.9956,1.9958,1.9956,1.9957
GBPCHF,20080916,065000,1.9956,1.9959,1.9956,1.9959
GBPCHF,20080916,065100,1.9958,1.9959,1.9957,1.9958
GBPCHF,20080916,065200,1.9959,1.9959,1.9958,1.9958
GBPCHF,20080916,065300,1.9958,1.9962,1.9958,1.9961
GBPCHF,20080916,065400,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080916,065500,1.9963,1.9963,1.9962,1.9962
GBPCHF,20080916,065600,1.9961,1.9961,1.9960,1.9960
GBPCHF,20080916,065700,1.9959,1.9960,1.9959,1.9959
GBPCHF,20080916,065800,1.9960,1.9960,1.9959,1.9960
GBPCHF,20080916,065900,1.9959,1.9960,1.9959,1.9959
GBPCHF,20080916,070000,1.9958,1.9959,1.9958,1.9959
GBPCHF,20080916,070100,1.9958,1.9960,1.9956,1.9960
GBPCHF,20080916,070200,1.9959,1.9960,1.9958,1.9959
GBPCHF,20080916,070300,1.9965,1.9965,1.9958,1.9959
GBPCHF,20080916,070400,1.9960,1.9960,1.9958,1.9959
GBPCHF,20080916,070500,1.9960,1.9963,1.9960,1.9963
GBPCHF,20080916,070600,1.9964,1.9964,1.9961,1.9963
GBPCHF,20080916,070700,1.9964,1.9965,1.9963,1.9964
GBPCHF,20080916,070800,1.9966,1.9968,1.9965,1.9968
GBPCHF,20080916,070900,1.9967,1.9968,1.9962,1.9963
GBPCHF,20080916,071000,1.9962,1.9964,1.9962,1.9963
GBPCHF,20080916,071100,1.9964,1.9966,1.9964,1.9965
GBPCHF,20080916,071200,1.9966,1.9967,1.9966,1.9967
GBPCHF,20080916,071300,1.9967,1.9967,1.9962,1.9963
GBPCHF,20080916,071400,1.9964,1.9965,1.9962,1.9963
GBPCHF,20080916,071500,1.9964,1.9964,1.9963,1.9963
GBPCHF,20080916,071600,1.9962,1.9962,1.9960,1.9961
GBPCHF,20080916,071700,1.9962,1.9964,1.9961,1.9962
GBPCHF,20080916,071800,1.9961,1.9962,1.9960,1.9962
GBPCHF,20080916,071900,1.9961,1.9961,1.9950,1.9952
GBPCHF,20080916,072000,1.9951,1.9952,1.9949,1.9951
GBPCHF,20080916,072100,1.9950,1.9957,1.9950,1.9957
GBPCHF,20080916,072200,1.9956,1.9956,1.9956,1.9956
GBPCHF,20080916,072300,1.9956,1.9956,1.9950,1.9951
GBPCHF,20080916,072400,1.9950,1.9953,1.9950,1.9953
GBPCHF,20080916,072500,1.9954,1.9956,1.9953,1.9953
GBPCHF,20080916,072600,1.9952,1.9956,1.9952,1.9956
GBPCHF,20080916,072700,1.9957,1.9957,1.9955,1.9955
GBPCHF,20080916,072800,1.9956,1.9958,1.9954,1.9958
GBPCHF,20080916,072900,1.9959,1.9959,1.9958,1.9959
GBPCHF,20080916,073000,1.9958,1.9958,1.9953,1.9958
GBPCHF,20080916,073100,1.9957,1.9960,1.9957,1.9959
GBPCHF,20080916,073200,1.9960,1.9965,1.9960,1.9962
GBPCHF,20080916,073300,1.9961,1.9962,1.9958,1.9962
GBPCHF,20080916,073400,1.9961,1.9964,1.9960,1.9964
GBPCHF,20080916,073500,1.9966,1.9966,1.9956,1.9958
GBPCHF,20080916,073600,1.9960,1.9965,1.9960,1.9965
GBPCHF,20080916,073700,1.9964,1.9965,1.9957,1.9959
GBPCHF,20080916,073800,1.9960,1.9964,1.9957,1.9961
GBPCHF,20080916,073900,1.9962,1.9965,1.9961,1.9961
GBPCHF,20080916,074000,1.9962,1.9967,1.9962,1.9967
GBPCHF,20080916,074100,1.9966,1.9967,1.9959,1.9959
GBPCHF,20080916,074200,1.9958,1.9963,1.9958,1.9962
GBPCHF,20080916,074300,1.9960,1.9962,1.9954,1.9954
GBPCHF,20080916,074400,1.9955,1.9956,1.9955,1.9956
GBPCHF,20080916,074500,1.9957,1.9957,1.9953,1.9953
GBPCHF,20080916,074600,1.9952,1.9952,1.9951,1.9952
GBPCHF,20080916,074700,1.9955,1.9959,1.9955,1.9957
GBPCHF,20080916,074800,1.9958,1.9963,1.9958,1.9959
GBPCHF,20080916,074900,1.9958,1.9960,1.9957,1.9958
GBPCHF,20080916,075000,1.9957,1.9959,1.9957,1.9959
GBPCHF,20080916,075100,1.9960,1.9968,1.9960,1.9964
GBPCHF,20080916,075200,1.9963,1.9963,1.9956,1.9959
GBPCHF,20080916,075300,1.9957,1.9958,1.9950,1.9950
GBPCHF,20080916,075400,1.9951,1.9951,1.9946,1.9946
GBPCHF,20080916,075500,1.9945,1.9946,1.9938,1.9939
GBPCHF,20080916,075600,1.9938,1.9939,1.9929,1.9929
GBPCHF,20080916,075700,1.9930,1.9935,1.9929,1.9929
GBPCHF,20080916,075800,1.9928,1.9932,1.9928,1.9931
GBPCHF,20080916,075900,1.9932,1.9932,1.9924,1.9924
GBPCHF,20080916,080000,1.9923,1.9927,1.9916,1.9916
GBPCHF,20080916,080100,1.9917,1.9922,1.9912,1.9922
GBPCHF,20080916,080200,1.9924,1.9933,1.9924,1.9930
GBPCHF,20080916,080300,1.9929,1.9929,1.9921,1.9922
GBPCHF,20080916,080400,1.9921,1.9931,1.9921,1.9931
GBPCHF,20080916,080500,1.9932,1.9935,1.9924,1.9924
GBPCHF,20080916,080600,1.9923,1.9929,1.9917,1.9929
GBPCHF,20080916,080700,1.9930,1.9930,1.9923,1.9924
GBPCHF,20080916,080800,1.9923,1.9931,1.9922,1.9931
GBPCHF,20080916,080900,1.9932,1.9933,1.9930,1.9932
GBPCHF,20080916,081000,1.9931,1.9935,1.9931,1.9935
GBPCHF,20080916,081100,1.9936,1.9938,1.9933,1.9934
GBPCHF,20080916,081200,1.9935,1.9940,1.9935,1.9937
GBPCHF,20080916,081300,1.9936,1.9947,1.9936,1.9943
GBPCHF,20080916,081400,1.9942,1.9947,1.9941,1.9943
GBPCHF,20080916,081500,1.9945,1.9946,1.9942,1.9943
GBPCHF,20080916,081600,1.9944,1.9953,1.9944,1.9949
GBPCHF,20080916,081700,1.9950,1.9950,1.9947,1.9950
GBPCHF,20080916,081800,1.9951,1.9952,1.9948,1.9949
GBPCHF,20080916,081900,1.9950,1.9954,1.9948,1.9949
GBPCHF,20080916,082000,1.9951,1.9951,1.9947,1.9947
GBPCHF,20080916,082100,1.9946,1.9946,1.9932,1.9932
GBPCHF,20080916,082200,1.9934,1.9938,1.9934,1.9937
GBPCHF,20080916,082300,1.9936,1.9945,1.9933,1.9945
GBPCHF,20080916,082400,1.9944,1.9949,1.9942,1.9949
GBPCHF,20080916,082500,1.9950,1.9954,1.9950,1.9952
GBPCHF,20080916,082600,1.9951,1.9951,1.9944,1.9949
GBPCHF,20080916,082700,1.9950,1.9950,1.9945,1.9949
GBPCHF,20080916,082800,1.9950,1.9958,1.9950,1.9950
GBPCHF,20080916,082900,1.9949,1.9957,1.9945,1.9957
GBPCHF,20080916,083000,1.9955,1.9955,1.9949,1.9952
GBPCHF,20080916,083100,1.9951,1.9953,1.9950,1.9953
GBPCHF,20080916,083200,1.9951,1.9951,1.9944,1.9946
GBPCHF,20080916,083300,1.9948,1.9958,1.9948,1.9953
GBPCHF,20080916,083400,1.9954,1.9954,1.9951,1.9951
GBPCHF,20080916,083500,1.9952,1.9953,1.9950,1.9951
GBPCHF,20080916,083600,1.9952,1.9952,1.9944,1.9944
GBPCHF,20080916,083700,1.9943,1.9951,1.9943,1.9951
GBPCHF,20080916,083800,1.9952,1.9953,1.9951,1.9952
GBPCHF,20080916,083900,1.9953,1.9957,1.9949,1.9951
GBPCHF,20080916,084000,1.9952,1.9953,1.9950,1.9953
GBPCHF,20080916,084100,1.9952,1.9955,1.9946,1.9947
GBPCHF,20080916,084200,1.9948,1.9950,1.9943,1.9943
GBPCHF,20080916,084300,1.9942,1.9944,1.9938,1.9942
GBPCHF,20080916,084400,1.9943,1.9944,1.9941,1.9943
GBPCHF,20080916,084500,1.9942,1.9944,1.9942,1.9943
GBPCHF,20080916,084600,1.9942,1.9943,1.9940,1.9942
GBPCHF,20080916,084700,1.9943,1.9949,1.9941,1.9948
GBPCHF,20080916,084800,1.9947,1.9948,1.9944,1.9944
GBPCHF,20080916,084900,1.9945,1.9945,1.9941,1.9945
GBPCHF,20080916,085000,1.9944,1.9945,1.9941,1.9941
GBPCHF,20080916,085100,1.9940,1.9940,1.9931,1.9933
GBPCHF,20080916,085200,1.9932,1.9932,1.9928,1.9929
GBPCHF,20080916,085300,1.9930,1.9930,1.9911,1.9911
GBPCHF,20080916,085400,1.9912,1.9923,1.9909,1.9923
GBPCHF,20080916,085500,1.9924,1.9930,1.9924,1.9929
GBPCHF,20080916,085600,1.9928,1.9934,1.9928,1.9934
GBPCHF,20080916,085700,1.9935,1.9942,1.9935,1.9938
GBPCHF,20080916,085800,1.9939,1.9939,1.9929,1.9929
GBPCHF,20080916,085900,1.9930,1.9931,1.9925,1.9930
GBPCHF,20080916,090000,1.9931,1.9947,1.9931,1.9947
GBPCHF,20080916,090100,1.9950,1.9953,1.9948,1.9951
GBPCHF,20080916,090200,1.9948,1.9957,1.9948,1.9955
GBPCHF,20080916,090300,1.9952,1.9964,1.9950,1.9961
GBPCHF,20080916,090400,1.9962,1.9965,1.9956,1.9956
GBPCHF,20080916,090500,1.9957,1.9959,1.9953,1.9953
GBPCHF,20080916,090600,1.9951,1.9952,1.9945,1.9945
GBPCHF,20080916,090700,1.9942,1.9944,1.9936,1.9936
GBPCHF,20080916,090800,1.9935,1.9935,1.9929,1.9932
GBPCHF,20080916,090900,1.9933,1.9939,1.9933,1.9937
GBPCHF,20080916,091000,1.9938,1.9940,1.9936,1.9936
GBPCHF,20080916,091100,1.9934,1.9938,1.9926,1.9926
GBPCHF,20080916,091200,1.9927,1.9929,1.9920,1.9920
GBPCHF,20080916,091300,1.9918,1.9918,1.9908,1.9908
GBPCHF,20080916,091400,1.9904,1.9904,1.9890,1.9890
GBPCHF,20080916,091500,1.9888,1.9895,1.9888,1.9892
GBPCHF,20080916,091600,1.9893,1.9902,1.9893,1.9898
GBPCHF,20080916,091700,1.9897,1.9897,1.9890,1.9896
GBPCHF,20080916,091800,1.9897,1.9901,1.9896,1.9896
GBPCHF,20080916,091900,1.9895,1.9897,1.9892,1.9895
GBPCHF,20080916,092000,1.9894,1.9900,1.9889,1.9889
GBPCHF,20080916,092100,1.9888,1.9893,1.9876,1.9876
GBPCHF,20080916,092200,1.9875,1.9876,1.9871,1.9875
GBPCHF,20080916,092300,1.9874,1.9874,1.9868,1.9871
GBPCHF,20080916,092400,1.9870,1.9870,1.9863,1.9863
GBPCHF,20080916,092500,1.9864,1.9866,1.9860,1.9865
GBPCHF,20080916,092600,1.9866,1.9866,1.9858,1.9861
GBPCHF,20080916,092700,1.9857,1.9857,1.9848,1.9851
GBPCHF,20080916,092800,1.9852,1.9856,1.9849,1.9856
GBPCHF,20080916,092900,1.9857,1.9864,1.9855,1.9864
GBPCHF,20080916,093000,1.9860,1.9860,1.9855,1.9855
GBPCHF,20080916,093100,1.9854,1.9857,1.9849,1.9854
GBPCHF,20080916,093200,1.9856,1.9865,1.9856,1.9865
GBPCHF,20080916,093300,1.9866,1.9874,1.9865,1.9874
GBPCHF,20080916,093400,1.9873,1.9876,1.9862,1.9862
GBPCHF,20080916,093500,1.9861,1.9869,1.9861,1.9864
GBPCHF,20080916,093600,1.9866,1.9867,1.9859,1.9860
GBPCHF,20080916,093700,1.9859,1.9871,1.9852,1.9868
GBPCHF,20080916,093800,1.9871,1.9881,1.9871,1.9880
GBPCHF,20080916,093900,1.9879,1.9881,1.9867,1.9867
GBPCHF,20080916,094000,1.9868,1.9872,1.9868,1.9870
GBPCHF,20080916,094100,1.9871,1.9875,1.9871,1.9874
GBPCHF,20080916,094200,1.9875,1.9881,1.9875,1.9880
GBPCHF,20080916,094300,1.9881,1.9889,1.9876,1.9888
GBPCHF,20080916,094400,1.9891,1.9893,1.9888,1.9892
GBPCHF,20080916,094500,1.9891,1.9891,1.9885,1.9888
GBPCHF,20080916,094600,1.9890,1.9890,1.9867,1.9868
GBPCHF,20080916,094700,1.9871,1.9873,1.9867,1.9867
GBPCHF,20080916,094800,1.9866,1.9867,1.9859,1.9867
GBPCHF,20080916,094900,1.9866,1.9866,1.9848,1.9848
GBPCHF,20080916,095000,1.9846,1.9849,1.9841,1.9841
GBPCHF,20080916,095100,1.9840,1.9851,1.9839,1.9839
GBPCHF,20080916,095200,1.9835,1.9838,1.9834,1.9836
GBPCHF,20080916,095300,1.9837,1.9845,1.9837,1.9845
GBPCHF,20080916,095400,1.9847,1.9848,1.9839,1.9839
GBPCHF,20080916,095500,1.9838,1.9849,1.9835,1.9849
GBPCHF,20080916,095600,1.9848,1.9848,1.9838,1.9838
GBPCHF,20080916,095700,1.9839,1.9840,1.9822,1.9830
GBPCHF,20080916,095800,1.9829,1.9832,1.9827,1.9831
GBPCHF,20080916,095900,1.9833,1.9834,1.9829,1.9833
GBPCHF,20080916,100000,1.9832,1.9842,1.9832,1.9840
GBPCHF,20080916,100100,1.9835,1.9844,1.9833,1.9844
GBPCHF,20080916,100200,1.9841,1.9845,1.9840,1.9845
GBPCHF,20080916,100300,1.9844,1.9844,1.9836,1.9841
GBPCHF,20080916,100400,1.9842,1.9843,1.9831,1.9833
GBPCHF,20080916,100500,1.9834,1.9837,1.9833,1.9837
GBPCHF,20080916,100600,1.9838,1.9842,1.9837,1.9840
GBPCHF,20080916,100700,1.9841,1.9841,1.9834,1.9837
GBPCHF,20080916,100800,1.9838,1.9839,1.9835,1.9839
GBPCHF,20080916,100900,1.9836,1.9842,1.9834,1.9842
GBPCHF,20080916,101000,1.9841,1.9843,1.9834,1.9835
GBPCHF,20080916,101100,1.9838,1.9845,1.9838,1.9844
GBPCHF,20080916,101200,1.9845,1.9856,1.9843,1.9853
GBPCHF,20080916,101300,1.9856,1.9866,1.9855,1.9863
GBPCHF,20080916,101400,1.9860,1.9864,1.9855,1.9855
GBPCHF,20080916,101500,1.9854,1.9858,1.9853,1.9856
GBPCHF,20080916,101600,1.9855,1.9858,1.9853,1.9854
GBPCHF,20080916,101700,1.9853,1.9857,1.9848,1.9848
GBPCHF,20080916,101800,1.9849,1.9860,1.9849,1.9860
GBPCHF,20080916,101900,1.9861,1.9867,1.9861,1.9864
GBPCHF,20080916,102000,1.9862,1.9862,1.9849,1.9851
GBPCHF,20080916,102100,1.9852,1.9853,1.9843,1.9844
GBPCHF,20080916,102200,1.9843,1.9845,1.9833,1.9837
GBPCHF,20080916,102300,1.9836,1.9840,1.9835,1.9840
GBPCHF,20080916,102400,1.9839,1.9843,1.9838,1.9842
GBPCHF,20080916,102500,1.9841,1.9852,1.9841,1.9852
GBPCHF,20080916,102600,1.9851,1.9851,1.9844,1.9846
GBPCHF,20080916,102700,1.9845,1.9845,1.9842,1.9843
GBPCHF,20080916,102800,1.9842,1.9842,1.9830,1.9837
GBPCHF,20080916,102900,1.9838,1.9841,1.9836,1.9837
GBPCHF,20080916,103000,1.9835,1.9843,1.9834,1.9840
GBPCHF,20080916,103100,1.9842,1.9851,1.9839,1.9843
GBPCHF,20080916,103200,1.9844,1.9844,1.9824,1.9824
GBPCHF,20080916,103300,1.9826,1.9826,1.9817,1.9820
GBPCHF,20080916,103400,1.9821,1.9822,1.9819,1.9822
GBPCHF,20080916,103500,1.9824,1.9827,1.9823,1.9825
GBPCHF,20080916,103600,1.9824,1.9828,1.9824,1.9828
GBPCHF,20080916,103700,1.9827,1.9829,1.9825,1.9828
GBPCHF,20080916,103800,1.9829,1.9829,1.9819,1.9821
GBPCHF,20080916,103900,1.9822,1.9824,1.9817,1.9817
GBPCHF,20080916,104000,1.9816,1.9816,1.9811,1.9811
GBPCHF,20080916,104100,1.9812,1.9818,1.9812,1.9814
GBPCHF,20080916,104200,1.9815,1.9822,1.9812,1.9819
GBPCHF,20080916,104300,1.9820,1.9829,1.9820,1.9829
GBPCHF,20080916,104400,1.9828,1.9837,1.9826,1.9836
GBPCHF,20080916,104500,1.9835,1.9835,1.9823,1.9823
GBPCHF,20080916,104600,1.9822,1.9824,1.9821,1.9821
GBPCHF,20080916,104700,1.9820,1.9821,1.9816,1.9817
GBPCHF,20080916,104800,1.9818,1.9822,1.9817,1.9818
GBPCHF,20080916,104900,1.9819,1.9822,1.9816,1.9821
GBPCHF,20080916,105000,1.9822,1.9824,1.9821,1.9822
GBPCHF,20080916,105100,1.9823,1.9827,1.9821,1.9827
GBPCHF,20080916,105200,1.9829,1.9834,1.9829,1.9834
GBPCHF,20080916,105300,1.9835,1.9837,1.9833,1.9837
GBPCHF,20080916,105400,1.9836,1.9840,1.9835,1.9839
GBPCHF,20080916,105500,1.9838,1.9842,1.9838,1.9842
GBPCHF,20080916,105600,1.9841,1.9846,1.9841,1.9845
GBPCHF,20080916,105700,1.9844,1.9845,1.9843,1.9843
GBPCHF,20080916,105800,1.9845,1.9845,1.9839,1.9840
GBPCHF,20080916,105900,1.9839,1.9840,1.9838,1.9840
GBPCHF,20080916,110000,1.9841,1.9855,1.9841,1.9854
GBPCHF,20080916,110100,1.9851,1.9852,1.9841,1.9846
GBPCHF,20080916,110200,1.9845,1.9848,1.9842,1.9845
GBPCHF,20080916,110300,1.9846,1.9848,1.9841,1.9848
GBPCHF,20080916,110400,1.9850,1.9860,1.9850,1.9858
GBPCHF,20080916,110500,1.9859,1.9860,1.9853,1.9855
GBPCHF,20080916,110600,1.9857,1.9859,1.9855,1.9857
GBPCHF,20080916,110700,1.9856,1.9866,1.9856,1.9864
GBPCHF,20080916,110800,1.9862,1.9864,1.9858,1.9858
GBPCHF,20080916,110900,1.9859,1.9860,1.9857,1.9858
GBPCHF,20080916,111000,1.9857,1.9863,1.9857,1.9863
GBPCHF,20080916,111100,1.9862,1.9863,1.9860,1.9861
GBPCHF,20080916,111200,1.9862,1.9868,1.9862,1.9868
GBPCHF,20080916,111300,1.9867,1.9867,1.9862,1.9864
GBPCHF,20080916,111400,1.9862,1.9862,1.9856,1.9862
GBPCHF,20080916,111500,1.9861,1.9862,1.9857,1.9861
GBPCHF,20080916,111600,1.9859,1.9859,1.9852,1.9856
GBPCHF,20080916,111700,1.9857,1.9858,1.9848,1.9852
GBPCHF,20080916,111800,1.9851,1.9854,1.9851,1.9854
GBPCHF,20080916,111900,1.9856,1.9861,1.9850,1.9861
GBPCHF,20080916,112000,1.9860,1.9867,1.9860,1.9867
GBPCHF,20080916,112100,1.9866,1.9869,1.9864,1.9864
GBPCHF,20080916,112200,1.9863,1.9870,1.9863,1.9865
GBPCHF,20080916,112300,1.9864,1.9871,1.9864,1.9869
GBPCHF,20080916,112400,1.9868,1.9868,1.9861,1.9865
GBPCHF,20080916,112500,1.9866,1.9875,1.9866,1.9871
GBPCHF,20080916,112600,1.9872,1.9885,1.9871,1.9885
GBPCHF,20080916,112700,1.9886,1.9888,1.9883,1.9887
GBPCHF,20080916,112800,1.9888,1.9890,1.9886,1.9889
GBPCHF,20080916,112900,1.9890,1.9891,1.9887,1.9891
GBPCHF,20080916,113000,1.9892,1.9895,1.9891,1.9894
GBPCHF,20080916,113100,1.9893,1.9893,1.9879,1.9881
GBPCHF,20080916,113200,1.9882,1.9891,1.9882,1.9885
GBPCHF,20080916,113300,1.9886,1.9888,1.9881,1.9881
GBPCHF,20080916,113400,1.9880,1.9882,1.9878,1.9881
GBPCHF,20080916,113500,1.9882,1.9884,1.9879,1.9880
GBPCHF,20080916,113600,1.9881,1.9887,1.9881,1.9886
GBPCHF,20080916,113700,1.9887,1.9897,1.9887,1.9896
GBPCHF,20080916,113800,1.9897,1.9909,1.9897,1.9909
GBPCHF,20080916,113900,1.9908,1.9908,1.9904,1.9906
GBPCHF,20080916,114000,1.9907,1.9913,1.9905,1.9912
GBPCHF,20080916,114100,1.9915,1.9920,1.9915,1.9918
GBPCHF,20080916,114200,1.9917,1.9917,1.9906,1.9907
GBPCHF,20080916,114300,1.9908,1.9909,1.9894,1.9904
GBPCHF,20080916,114400,1.9903,1.9906,1.9899,1.9900
GBPCHF,20080916,114500,1.9901,1.9901,1.9894,1.9894
GBPCHF,20080916,114600,1.9893,1.9893,1.9886,1.9887
GBPCHF,20080916,114700,1.9888,1.9900,1.9888,1.9896
GBPCHF,20080916,114800,1.9894,1.9894,1.9882,1.9882
GBPCHF,20080916,114900,1.9881,1.9882,1.9875,1.9882
GBPCHF,20080916,115000,1.9883,1.9891,1.9881,1.9890
GBPCHF,20080916,115100,1.9892,1.9902,1.9892,1.9894
GBPCHF,20080916,115200,1.9893,1.9901,1.9893,1.9899
GBPCHF,20080916,115300,1.9897,1.9900,1.9895,1.9899
GBPCHF,20080916,115400,1.9900,1.9900,1.9889,1.9889
GBPCHF,20080916,115500,1.9890,1.9894,1.9889,1.9893
GBPCHF,20080916,115600,1.9892,1.9892,1.9881,1.9886
GBPCHF,20080916,115700,1.9888,1.9892,1.9886,1.9890
GBPCHF,20080916,115800,1.9891,1.9897,1.9884,1.9884
GBPCHF,20080916,115900,1.9883,1.9888,1.9883,1.9887
GBPCHF,20080916,120000,1.9889,1.9889,1.9873,1.9873
GBPCHF,20080916,120100,1.9869,1.9873,1.9866,1.9869
GBPCHF,20080916,120200,1.9870,1.9879,1.9870,1.9879
GBPCHF,20080916,120300,1.9880,1.9880,1.9875,1.9875
GBPCHF,20080916,120400,1.9871,1.9878,1.9869,1.9878
GBPCHF,20080916,120500,1.9877,1.9878,1.9871,1.9872
GBPCHF,20080916,120600,1.9871,1.9873,1.9869,1.9869
GBPCHF,20080916,120700,1.9870,1.9870,1.9863,1.9863
GBPCHF,20080916,120800,1.9862,1.9862,1.9842,1.9848
GBPCHF,20080916,120900,1.9849,1.9857,1.9849,1.9852
GBPCHF,20080916,121000,1.9850,1.9862,1.9850,1.9856
GBPCHF,20080916,121100,1.9855,1.9855,1.9854,1.9854
GBPCHF,20080916,121200,1.9855,1.9861,1.9855,1.9856
GBPCHF,20080916,121300,1.9857,1.9859,1.9854,1.9854
GBPCHF,20080916,121400,1.9856,1.9857,1.9847,1.9848
GBPCHF,20080916,121500,1.9846,1.9850,1.9843,1.9848
GBPCHF,20080916,121600,1.9849,1.9853,1.9849,1.9853
GBPCHF,20080916,121700,1.9854,1.9859,1.9852,1.9854
GBPCHF,20080916,121800,1.9855,1.9858,1.9848,1.9848
GBPCHF,20080916,121900,1.9850,1.9850,1.9839,1.9843
GBPCHF,20080916,122000,1.9844,1.9851,1.9844,1.9851
GBPCHF,20080916,122100,1.9852,1.9859,1.9852,1.9859
GBPCHF,20080916,122200,1.9860,1.9867,1.9860,1.9867
GBPCHF,20080916,122300,1.9868,1.9873,1.9865,1.9866
GBPCHF,20080916,122400,1.9865,1.9866,1.9856,1.9856
GBPCHF,20080916,122500,1.9862,1.9866,1.9860,1.9866
GBPCHF,20080916,122600,1.9870,1.9876,1.9870,1.9875
GBPCHF,20080916,122700,1.9876,1.9880,1.9871,1.9878
GBPCHF,20080916,122800,1.9874,1.9874,1.9868,1.9873
GBPCHF,20080916,122900,1.9876,1.9876,1.9866,1.9872
GBPCHF,20080916,123000,1.9873,1.9880,1.9873,1.9873
GBPCHF,20080916,123100,1.9870,1.9871,1.9866,1.9866
GBPCHF,20080916,123200,1.9865,1.9868,1.9864,1.9868
GBPCHF,20080916,123300,1.9866,1.9889,1.9866,1.9886
GBPCHF,20080916,123400,1.9885,1.9893,1.9885,1.9892
GBPCHF,20080916,123500,1.9891,1.9892,1.9880,1.9880
GBPCHF,20080916,123600,1.9877,1.9879,1.9868,1.9868
GBPCHF,20080916,123700,1.9867,1.9867,1.9859,1.9862
GBPCHF,20080916,123800,1.9861,1.9862,1.9859,1.9860
GBPCHF,20080916,123900,1.9859,1.9861,1.9857,1.9861
GBPCHF,20080916,124000,1.9860,1.9867,1.9860,1.9865
GBPCHF,20080916,124100,1.9864,1.9871,1.9863,1.9869
GBPCHF,20080916,124200,1.9868,1.9868,1.9864,1.9866
GBPCHF,20080916,124300,1.9869,1.9870,1.9864,1.9870
GBPCHF,20080916,124400,1.9869,1.9870,1.9863,1.9863
GBPCHF,20080916,124500,1.9864,1.9864,1.9853,1.9854
GBPCHF,20080916,124600,1.9856,1.9862,1.9856,1.9862
GBPCHF,20080916,124700,1.9861,1.9866,1.9859,1.9866
GBPCHF,20080916,124800,1.9867,1.9868,1.9861,1.9862
GBPCHF,20080916,124900,1.9859,1.9859,1.9854,1.9855
GBPCHF,20080916,125000,1.9854,1.9856,1.9851,1.9855
GBPCHF,20080916,125100,1.9854,1.9862,1.9854,1.9862
GBPCHF,20080916,125200,1.9863,1.9864,1.9859,1.9861
GBPCHF,20080916,125300,1.9860,1.9865,1.9860,1.9863
GBPCHF,20080916,125400,1.9864,1.9867,1.9863,1.9863
GBPCHF,20080916,125500,1.9864,1.9864,1.9850,1.9850
GBPCHF,20080916,125600,1.9843,1.9843,1.9833,1.9833
GBPCHF,20080916,125700,1.9832,1.9834,1.9830,1.9832
GBPCHF,20080916,125800,1.9831,1.9836,1.9825,1.9836
GBPCHF,20080916,125900,1.9838,1.9838,1.9835,1.9836
GBPCHF,20080916,130000,1.9837,1.9837,1.9825,1.9825
GBPCHF,20080916,130100,1.9826,1.9828,1.9825,1.9825
GBPCHF,20080916,130200,1.9824,1.9824,1.9815,1.9816
GBPCHF,20080916,130300,1.9815,1.9815,1.9810,1.9810
GBPCHF,20080916,130400,1.9811,1.9812,1.9807,1.9807
GBPCHF,20080916,130500,1.9806,1.9808,1.9803,1.9803
GBPCHF,20080916,130600,1.9804,1.9813,1.9804,1.9813
GBPCHF,20080916,130700,1.9814,1.9822,1.9814,1.9820
GBPCHF,20080916,130800,1.9821,1.9822,1.9810,1.9810
GBPCHF,20080916,130900,1.9809,1.9810,1.9806,1.9809
GBPCHF,20080916,131000,1.9810,1.9810,1.9806,1.9807
GBPCHF,20080916,131100,1.9806,1.9806,1.9804,1.9805
GBPCHF,20080916,131200,1.9806,1.9808,1.9805,1.9808
GBPCHF,20080916,131300,1.9807,1.9807,1.9800,1.9802
GBPCHF,20080916,131400,1.9803,1.9803,1.9799,1.9801
GBPCHF,20080916,131500,1.9802,1.9803,1.9798,1.9802
GBPCHF,20080916,131600,1.9801,1.9803,1.9793,1.9793
GBPCHF,20080916,131700,1.9794,1.9802,1.9793,1.9797
GBPCHF,20080916,131800,1.9798,1.9802,1.9798,1.9798
GBPCHF,20080916,131900,1.9801,1.9804,1.9800,1.9800
GBPCHF,20080916,132000,1.9799,1.9800,1.9798,1.9798
GBPCHF,20080916,132100,1.9799,1.9800,1.9798,1.9798
GBPCHF,20080916,132200,1.9799,1.9802,1.9798,1.9800
GBPCHF,20080916,132300,1.9802,1.9802,1.9783,1.9784
GBPCHF,20080916,132400,1.9783,1.9787,1.9783,1.9786
GBPCHF,20080916,132500,1.9784,1.9784,1.9764,1.9765
GBPCHF,20080916,132600,1.9764,1.9767,1.9762,1.9763
GBPCHF,20080916,132700,1.9765,1.9770,1.9762,1.9770
GBPCHF,20080916,132800,1.9769,1.9774,1.9764,1.9764
GBPCHF,20080916,132900,1.9763,1.9763,1.9760,1.9762
GBPCHF,20080916,133000,1.9763,1.9770,1.9762,1.9770
GBPCHF,20080916,133100,1.9773,1.9783,1.9771,1.9783
GBPCHF,20080916,133200,1.9792,1.9799,1.9792,1.9794
GBPCHF,20080916,133300,1.9796,1.9803,1.9796,1.9799
GBPCHF,20080916,133400,1.9798,1.9798,1.9784,1.9785
GBPCHF,20080916,133500,1.9787,1.9792,1.9787,1.9789
GBPCHF,20080916,133600,1.9788,1.9788,1.9784,1.9787
GBPCHF,20080916,133700,1.9785,1.9799,1.9785,1.9796
GBPCHF,20080916,133800,1.9797,1.9809,1.9797,1.9809
GBPCHF,20080916,133900,1.9810,1.9811,1.9807,1.9808
GBPCHF,20080916,134000,1.9814,1.9825,1.9814,1.9825
GBPCHF,20080916,134100,1.9826,1.9840,1.9826,1.9833
GBPCHF,20080916,134200,1.9831,1.9834,1.9828,1.9829
GBPCHF,20080916,134300,1.9831,1.9837,1.9830,1.9834
GBPCHF,20080916,134400,1.9835,1.9837,1.9832,1.9837
GBPCHF,20080916,134500,1.9839,1.9839,1.9830,1.9834
GBPCHF,20080916,134600,1.9831,1.9831,1.9824,1.9825
GBPCHF,20080916,134700,1.9826,1.9829,1.9826,1.9827
GBPCHF,20080916,134800,1.9828,1.9830,1.9825,1.9825
GBPCHF,20080916,134900,1.9826,1.9826,1.9821,1.9825
GBPCHF,20080916,135000,1.9826,1.9830,1.9826,1.9830
GBPCHF,20080916,135100,1.9831,1.9832,1.9829,1.9832
GBPCHF,20080916,135200,1.9830,1.9833,1.9828,1.9833
GBPCHF,20080916,135300,1.9832,1.9836,1.9827,1.9836
GBPCHF,20080916,135400,1.9835,1.9848,1.9835,1.9848
GBPCHF,20080916,135500,1.9847,1.9877,1.9847,1.9877
GBPCHF,20080916,135600,1.9873,1.9874,1.9870,1.9870
GBPCHF,20080916,135700,1.9871,1.9879,1.9871,1.9876
GBPCHF,20080916,135800,1.9879,1.9885,1.9876,1.9876
GBPCHF,20080916,135900,1.9873,1.9880,1.9871,1.9878
GBPCHF,20080916,140000,1.9877,1.9879,1.9873,1.9873
GBPCHF,20080916,140100,1.9870,1.9876,1.9868,1.9874
GBPCHF,20080916,140200,1.9875,1.9875,1.9863,1.9864
GBPCHF,20080916,140300,1.9863,1.9870,1.9863,1.9869
GBPCHF,20080916,140400,1.9870,1.9870,1.9841,1.9841
GBPCHF,20080916,140500,1.9842,1.9847,1.9842,1.9842
GBPCHF,20080916,140600,1.9841,1.9841,1.9830,1.9838
GBPCHF,20080916,140700,1.9840,1.9841,1.9829,1.9829
GBPCHF,20080916,140800,1.9826,1.9828,1.9823,1.9823
GBPCHF,20080916,140900,1.9822,1.9824,1.9822,1.9823
GBPCHF,20080916,141000,1.9825,1.9834,1.9825,1.9829
GBPCHF,20080916,141100,1.9830,1.9832,1.9825,1.9832
GBPCHF,20080916,141200,1.9831,1.9864,1.9831,1.9857
GBPCHF,20080916,141300,1.9856,1.9856,1.9838,1.9838
GBPCHF,20080916,141400,1.9837,1.9837,1.9824,1.9824
GBPCHF,20080916,141500,1.9826,1.9839,1.9826,1.9838
GBPCHF,20080916,141600,1.9837,1.9844,1.9837,1.9842
GBPCHF,20080916,141700,1.9841,1.9847,1.9837,1.9846
GBPCHF,20080916,141800,1.9845,1.9845,1.9828,1.9830
GBPCHF,20080916,141900,1.9829,1.9830,1.9797,1.9817
GBPCHF,20080916,142000,1.9820,1.9839,1.9820,1.9839
GBPCHF,20080916,142100,1.9836,1.9840,1.9833,1.9840
GBPCHF,20080916,142200,1.9842,1.9850,1.9842,1.9847
GBPCHF,20080916,142300,1.9848,1.9859,1.9848,1.9857
GBPCHF,20080916,142400,1.9856,1.9856,1.9847,1.9853
GBPCHF,20080916,142500,1.9854,1.9854,1.9841,1.9841
GBPCHF,20080916,142600,1.9839,1.9842,1.9839,1.9841
GBPCHF,20080916,142700,1.9842,1.9849,1.9841,1.9849
GBPCHF,20080916,142800,1.9848,1.9849,1.9839,1.9840
GBPCHF,20080916,142900,1.9837,1.9844,1.9837,1.9843
GBPCHF,20080916,143000,1.9842,1.9842,1.9833,1.9842
GBPCHF,20080916,143100,1.9843,1.9845,1.9835,1.9842
GBPCHF,20080916,143200,1.9841,1.9842,1.9836,1.9837
GBPCHF,20080916,143300,1.9836,1.9841,1.9835,1.9837
GBPCHF,20080916,143400,1.9835,1.9836,1.9817,1.9818
GBPCHF,20080916,143500,1.9821,1.9831,1.9821,1.9825
GBPCHF,20080916,143600,1.9824,1.9824,1.9812,1.9815
GBPCHF,20080916,143700,1.9814,1.9820,1.9813,1.9814
GBPCHF,20080916,143800,1.9815,1.9822,1.9811,1.9811
GBPCHF,20080916,143900,1.9810,1.9815,1.9806,1.9808
GBPCHF,20080916,144000,1.9807,1.9812,1.9806,1.9809
GBPCHF,20080916,144100,1.9806,1.9814,1.9806,1.9812
GBPCHF,20080916,144200,1.9810,1.9811,1.9807,1.9808
GBPCHF,20080916,144300,1.9810,1.9812,1.9808,1.9808
GBPCHF,20080916,144400,1.9807,1.9814,1.9807,1.9813
GBPCHF,20080916,144500,1.9812,1.9819,1.9811,1.9819
GBPCHF,20080916,144600,1.9820,1.9828,1.9818,1.9823
GBPCHF,20080916,144700,1.9822,1.9831,1.9822,1.9831
GBPCHF,20080916,144800,1.9830,1.9835,1.9827,1.9833
GBPCHF,20080916,144900,1.9831,1.9843,1.9831,1.9843
GBPCHF,20080916,145000,1.9845,1.9857,1.9845,1.9855
GBPCHF,20080916,145100,1.9854,1.9859,1.9852,1.9859
GBPCHF,20080916,145200,1.9858,1.9858,1.9855,1.9857
GBPCHF,20080916,145300,1.9858,1.9859,1.9850,1.9850
GBPCHF,20080916,145400,1.9851,1.9857,1.9851,1.9855
GBPCHF,20080916,145500,1.9854,1.9855,1.9847,1.9847
GBPCHF,20080916,145600,1.9846,1.9848,1.9845,1.9848
GBPCHF,20080916,145700,1.9850,1.9850,1.9843,1.9843
GBPCHF,20080916,145800,1.9844,1.9848,1.9843,1.9845
GBPCHF,20080916,145900,1.9844,1.9845,1.9827,1.9827
GBPCHF,20080916,150000,1.9828,1.9829,1.9822,1.9829
GBPCHF,20080916,150100,1.9828,1.9834,1.9825,1.9834
GBPCHF,20080916,150200,1.9833,1.9847,1.9830,1.9839
GBPCHF,20080916,150300,1.9838,1.9841,1.9836,1.9839
GBPCHF,20080916,150400,1.9840,1.9845,1.9836,1.9836
GBPCHF,20080916,150500,1.9838,1.9845,1.9837,1.9842
GBPCHF,20080916,150600,1.9840,1.9845,1.9840,1.9844
GBPCHF,20080916,150700,1.9843,1.9844,1.9840,1.9843
GBPCHF,20080916,150800,1.9842,1.9842,1.9833,1.9834
GBPCHF,20080916,150900,1.9835,1.9835,1.9828,1.9828
GBPCHF,20080916,151000,1.9827,1.9832,1.9827,1.9828
GBPCHF,20080916,151100,1.9830,1.9834,1.9827,1.9831
GBPCHF,20080916,151200,1.9830,1.9831,1.9823,1.9828
GBPCHF,20080916,151300,1.9827,1.9833,1.9827,1.9831
GBPCHF,20080916,151400,1.9830,1.9839,1.9830,1.9837
GBPCHF,20080916,151500,1.9836,1.9839,1.9828,1.9828
GBPCHF,20080916,151600,1.9830,1.9834,1.9821,1.9826
GBPCHF,20080916,151700,1.9827,1.9829,1.9823,1.9827
GBPCHF,20080916,151800,1.9828,1.9834,1.9828,1.9832
GBPCHF,20080916,151900,1.9833,1.9838,1.9832,1.9832
GBPCHF,20080916,152000,1.9834,1.9836,1.9830,1.9836
GBPCHF,20080916,152100,1.9835,1.9840,1.9830,1.9830
GBPCHF,20080916,152200,1.9832,1.9836,1.9832,1.9834
GBPCHF,20080916,152300,1.9836,1.9840,1.9835,1.9838
GBPCHF,20080916,152400,1.9840,1.9840,1.9829,1.9830
GBPCHF,20080916,152500,1.9829,1.9832,1.9827,1.9832
GBPCHF,20080916,152600,1.9833,1.9836,1.9832,1.9832
GBPCHF,20080916,152700,1.9833,1.9835,1.9828,1.9828
GBPCHF,20080916,152800,1.9827,1.9830,1.9826,1.9829
GBPCHF,20080916,152900,1.9830,1.9841,1.9830,1.9841
GBPCHF,20080916,153000,1.9845,1.9847,1.9843,1.9845
GBPCHF,20080916,153100,1.9843,1.9845,1.9841,1.9844
GBPCHF,20080916,153200,1.9847,1.9848,1.9835,1.9835
GBPCHF,20080916,153300,1.9833,1.9833,1.9828,1.9830
GBPCHF,20080916,153400,1.9831,1.9832,1.9828,1.9830
GBPCHF,20080916,153500,1.9828,1.9832,1.9828,1.9828
GBPCHF,20080916,153600,1.9829,1.9839,1.9822,1.9822
GBPCHF,20080916,153700,1.9823,1.9825,1.9820,1.9823
GBPCHF,20080916,153800,1.9822,1.9826,1.9822,1.9825
GBPCHF,20080916,153900,1.9826,1.9826,1.9821,1.9822
GBPCHF,20080916,154000,1.9821,1.9825,1.9821,1.9825
GBPCHF,20080916,154100,1.9824,1.9830,1.9824,1.9827
GBPCHF,20080916,154200,1.9828,1.9839,1.9828,1.9836
GBPCHF,20080916,154300,1.9839,1.9848,1.9836,1.9848
GBPCHF,20080916,154400,1.9849,1.9852,1.9846,1.9846
GBPCHF,20080916,154500,1.9847,1.9848,1.9844,1.9847
GBPCHF,20080916,154600,1.9848,1.9856,1.9848,1.9855
GBPCHF,20080916,154700,1.9852,1.9858,1.9852,1.9858
GBPCHF,20080916,154800,1.9860,1.9868,1.9856,1.9868
GBPCHF,20080916,154900,1.9866,1.9866,1.9861,1.9863
GBPCHF,20080916,155000,1.9861,1.9862,1.9849,1.9849
GBPCHF,20080916,155100,1.9847,1.9855,1.9846,1.9851
GBPCHF,20080916,155200,1.9850,1.9851,1.9848,1.9848
GBPCHF,20080916,155300,1.9847,1.9847,1.9841,1.9841
GBPCHF,20080916,155400,1.9840,1.9845,1.9839,1.9845
GBPCHF,20080916,155500,1.9848,1.9848,1.9838,1.9839
GBPCHF,20080916,155600,1.9840,1.9845,1.9839,1.9841
GBPCHF,20080916,155700,1.9840,1.9841,1.9838,1.9839
GBPCHF,20080916,155800,1.9838,1.9842,1.9834,1.9839
GBPCHF,20080916,155900,1.9841,1.9852,1.9840,1.9851
GBPCHF,20080916,160000,1.9849,1.9850,1.9843,1.9843
GBPCHF,20080916,160100,1.9844,1.9845,1.9840,1.9845
GBPCHF,20080916,160200,1.9844,1.9844,1.9836,1.9836
GBPCHF,20080916,160300,1.9835,1.9836,1.9832,1.9834
GBPCHF,20080916,160400,1.9835,1.9840,1.9835,1.9838
GBPCHF,20080916,160500,1.9839,1.9845,1.9839,1.9845
GBPCHF,20080916,160600,1.9844,1.9844,1.9839,1.9839
GBPCHF,20080916,160700,1.9838,1.9841,1.9834,1.9841
GBPCHF,20080916,160800,1.9842,1.9843,1.9840,1.9843
GBPCHF,20080916,160900,1.9842,1.9849,1.9842,1.9848
GBPCHF,20080916,161000,1.9847,1.9850,1.9845,1.9847
GBPCHF,20080916,161100,1.9848,1.9848,1.9843,1.9844
GBPCHF,20080916,161200,1.9845,1.9850,1.9843,1.9843
GBPCHF,20080916,161300,1.9844,1.9848,1.9844,1.9847
GBPCHF,20080916,161400,1.9849,1.9849,1.9844,1.9846
GBPCHF,20080916,161500,1.9847,1.9851,1.9847,1.9851
GBPCHF,20080916,161600,1.9852,1.9861,1.9852,1.9861
GBPCHF,20080916,161700,1.9862,1.9865,1.9854,1.9855
GBPCHF,20080916,161800,1.9854,1.9864,1.9854,1.9862
GBPCHF,20080916,161900,1.9864,1.9864,1.9858,1.9859
GBPCHF,20080916,162000,1.9860,1.9860,1.9855,1.9855
GBPCHF,20080916,162100,1.9858,1.9859,1.9856,1.9859
GBPCHF,20080916,162200,1.9858,1.9864,1.9858,1.9864
GBPCHF,20080916,162300,1.9865,1.9870,1.9865,1.9870
GBPCHF,20080916,162400,1.9871,1.9876,1.9871,1.9876
GBPCHF,20080916,162500,1.9877,1.9884,1.9877,1.9880
GBPCHF,20080916,162600,1.9881,1.9881,1.9870,1.9871
GBPCHF,20080916,162700,1.9870,1.9872,1.9867,1.9870
GBPCHF,20080916,162800,1.9871,1.9873,1.9865,1.9873
GBPCHF,20080916,162900,1.9874,1.9880,1.9871,1.9880
GBPCHF,20080916,163000,1.9882,1.9884,1.9877,1.9877
GBPCHF,20080916,163100,1.9875,1.9880,1.9875,1.9880
GBPCHF,20080916,163200,1.9879,1.9880,1.9870,1.9873
GBPCHF,20080916,163300,1.9874,1.9886,1.9873,1.9886
GBPCHF,20080916,163400,1.9887,1.9901,1.9887,1.9887
GBPCHF,20080916,163500,1.9888,1.9888,1.9883,1.9883
GBPCHF,20080916,163600,1.9882,1.9887,1.9880,1.9885
GBPCHF,20080916,163700,1.9884,1.9892,1.9884,1.9892
GBPCHF,20080916,163800,1.9890,1.9890,1.9880,1.9883
GBPCHF,20080916,163900,1.9884,1.9887,1.9882,1.9885
GBPCHF,20080916,164000,1.9886,1.9887,1.9879,1.9879
GBPCHF,20080916,164100,1.9878,1.9879,1.9873,1.9876
GBPCHF,20080916,164200,1.9875,1.9876,1.9872,1.9876
GBPCHF,20080916,164300,1.9877,1.9886,1.9877,1.9881
GBPCHF,20080916,164400,1.9880,1.9883,1.9880,1.9883
GBPCHF,20080916,164500,1.9882,1.9892,1.9882,1.9889
GBPCHF,20080916,164600,1.9888,1.9890,1.9887,1.9888
GBPCHF,20080916,164700,1.9889,1.9889,1.9874,1.9874
GBPCHF,20080916,164800,1.9873,1.9873,1.9868,1.9868
GBPCHF,20080916,164900,1.9870,1.9873,1.9869,1.9870
GBPCHF,20080916,165000,1.9871,1.9871,1.9859,1.9862
GBPCHF,20080916,165100,1.9864,1.9865,1.9859,1.9859
GBPCHF,20080916,165200,1.9857,1.9857,1.9851,1.9855
GBPCHF,20080916,165300,1.9854,1.9854,1.9841,1.9852
GBPCHF,20080916,165400,1.9856,1.9874,1.9856,1.9861
GBPCHF,20080916,165500,1.9858,1.9885,1.9857,1.9885
GBPCHF,20080916,165600,1.9882,1.9891,1.9878,1.9891
GBPCHF,20080916,165700,1.9894,1.9924,1.9894,1.9924
GBPCHF,20080916,165800,1.9932,1.9943,1.9931,1.9937
GBPCHF,20080916,165900,1.9936,1.9936,1.9923,1.9928
GBPCHF,20080916,170000,1.9924,1.9925,1.9910,1.9910
GBPCHF,20080916,170100,1.9908,1.9917,1.9908,1.9910
GBPCHF,20080916,170200,1.9909,1.9920,1.9906,1.9920
GBPCHF,20080916,170300,1.9919,1.9926,1.9917,1.9924
GBPCHF,20080916,170400,1.9925,1.9930,1.9921,1.9930
GBPCHF,20080916,170500,1.9931,1.9937,1.9930,1.9935
GBPCHF,20080916,170600,1.9931,1.9931,1.9911,1.9911
GBPCHF,20080916,170700,1.9907,1.9909,1.9903,1.9903
GBPCHF,20080916,170800,1.9902,1.9903,1.9892,1.9892
GBPCHF,20080916,170900,1.9893,1.9893,1.9887,1.9890
GBPCHF,20080916,171000,1.9891,1.9893,1.9889,1.9892
GBPCHF,20080916,171100,1.9889,1.9889,1.9873,1.9873
GBPCHF,20080916,171200,1.9875,1.9883,1.9875,1.9881
GBPCHF,20080916,171300,1.9883,1.9892,1.9883,1.9891
GBPCHF,20080916,171400,1.9890,1.9908,1.9889,1.9908
GBPCHF,20080916,171500,1.9912,1.9915,1.9905,1.9908
GBPCHF,20080916,171600,1.9911,1.9915,1.9909,1.9909
GBPCHF,20080916,171700,1.9908,1.9908,1.9903,1.9903
GBPCHF,20080916,171800,1.9900,1.9900,1.9896,1.9897
GBPCHF,20080916,171900,1.9898,1.9902,1.9894,1.9896
GBPCHF,20080916,172000,1.9898,1.9902,1.9891,1.9892
GBPCHF,20080916,172100,1.9891,1.9891,1.9878,1.9886
GBPCHF,20080916,172200,1.9887,1.9887,1.9879,1.9879
GBPCHF,20080916,172300,1.9881,1.9881,1.9873,1.9876
GBPCHF,20080916,172400,1.9874,1.9874,1.9865,1.9866
GBPCHF,20080916,172500,1.9867,1.9869,1.9865,1.9869
GBPCHF,20080916,172600,1.9870,1.9870,1.9864,1.9868
GBPCHF,20080916,172700,1.9870,1.9879,1.9870,1.9878
GBPCHF,20080916,172800,1.9879,1.9882,1.9877,1.9882
GBPCHF,20080916,172900,1.9883,1.9883,1.9878,1.9878
GBPCHF,20080916,173000,1.9879,1.9880,1.9878,1.9879
GBPCHF,20080916,173100,1.9878,1.9885,1.9876,1.9885
GBPCHF,20080916,173200,1.9887,1.9889,1.9879,1.9881
GBPCHF,20080916,173300,1.9880,1.9882,1.9872,1.9872
GBPCHF,20080916,173400,1.9873,1.9881,1.9873,1.9880
GBPCHF,20080916,173500,1.9881,1.9881,1.9875,1.9875
GBPCHF,20080916,173600,1.9876,1.9878,1.9872,1.9873
GBPCHF,20080916,173700,1.9875,1.9875,1.9863,1.9863
GBPCHF,20080916,173800,1.9864,1.9869,1.9864,1.9868
GBPCHF,20080916,173900,1.9869,1.9873,1.9868,1.9868
GBPCHF,20080916,174000,1.9869,1.9876,1.9869,1.9873
GBPCHF,20080916,174100,1.9872,1.9876,1.9871,1.9871
GBPCHF,20080916,174200,1.9870,1.9883,1.9870,1.9882
GBPCHF,20080916,174300,1.9885,1.9897,1.9885,1.9897
GBPCHF,20080916,174400,1.9898,1.9908,1.9890,1.9908
GBPCHF,20080916,174500,1.9906,1.9913,1.9901,1.9913
GBPCHF,20080916,174600,1.9915,1.9918,1.9908,1.9908
GBPCHF,20080916,174700,1.9909,1.9916,1.9909,1.9914
GBPCHF,20080916,174800,1.9915,1.9919,1.9914,1.9915
GBPCHF,20080916,174900,1.9913,1.9919,1.9912,1.9918
GBPCHF,20080916,175000,1.9917,1.9917,1.9911,1.9911
GBPCHF,20080916,175100,1.9913,1.9930,1.9913,1.9930
GBPCHF,20080916,175200,1.9934,1.9942,1.9934,1.9940
GBPCHF,20080916,175300,1.9939,1.9939,1.9918,1.9921
GBPCHF,20080916,175400,1.9926,1.9928,1.9918,1.9918
GBPCHF,20080916,175500,1.9919,1.9919,1.9905,1.9906
GBPCHF,20080916,175600,1.9905,1.9905,1.9895,1.9905
GBPCHF,20080916,175700,1.9907,1.9907,1.9901,1.9904
GBPCHF,20080916,175800,1.9903,1.9920,1.9903,1.9920
GBPCHF,20080916,175900,1.9917,1.9928,1.9916,1.9928
GBPCHF,20080916,180000,1.9930,1.9938,1.9930,1.9934
GBPCHF,20080916,180100,1.9933,1.9935,1.9930,1.9935
GBPCHF,20080916,180200,1.9934,1.9958,1.9934,1.9958
GBPCHF,20080916,180300,1.9956,1.9961,1.9955,1.9961
GBPCHF,20080916,180400,1.9962,1.9970,1.9961,1.9969
GBPCHF,20080916,180500,1.9970,1.9971,1.9959,1.9959
GBPCHF,20080916,180600,1.9958,1.9958,1.9953,1.9957
GBPCHF,20080916,180700,1.9958,1.9959,1.9950,1.9950
GBPCHF,20080916,180800,1.9945,1.9949,1.9943,1.9944
GBPCHF,20080916,180900,1.9943,1.9952,1.9942,1.9952
GBPCHF,20080916,181000,1.9956,1.9956,1.9945,1.9945
GBPCHF,20080916,181100,1.9944,1.9948,1.9941,1.9941
GBPCHF,20080916,181200,1.9940,1.9941,1.9933,1.9934
GBPCHF,20080916,181300,1.9936,1.9939,1.9929,1.9933
GBPCHF,20080916,181400,1.9930,1.9938,1.9927,1.9936
GBPCHF,20080916,181500,1.9935,1.9953,1.9934,1.9950
GBPCHF,20080916,181600,1.9947,1.9953,1.9946,1.9948
GBPCHF,20080916,181700,1.9949,1.9950,1.9947,1.9950
GBPCHF,20080916,181800,1.9951,1.9951,1.9948,1.9951
GBPCHF,20080916,181900,1.9950,1.9955,1.9950,1.9953
GBPCHF,20080916,182000,1.9954,1.9957,1.9954,1.9955
GBPCHF,20080916,182100,1.9954,1.9954,1.9940,1.9940
GBPCHF,20080916,182200,1.9941,1.9941,1.9936,1.9941
GBPCHF,20080916,182300,1.9945,1.9948,1.9942,1.9943
GBPCHF,20080916,182400,1.9944,1.9944,1.9936,1.9938
GBPCHF,20080916,182500,1.9940,1.9947,1.9936,1.9947
GBPCHF,20080916,182600,1.9946,1.9957,1.9946,1.9953
GBPCHF,20080916,182700,1.9956,1.9975,1.9954,1.9975
GBPCHF,20080916,182800,1.9977,1.9983,1.9973,1.9983
GBPCHF,20080916,182900,1.9982,1.9986,1.9981,1.9983
GBPCHF,20080916,183000,1.9982,1.9985,1.9980,1.9983
GBPCHF,20080916,183100,1.9982,1.9982,1.9963,1.9963
GBPCHF,20080916,183200,1.9962,1.9975,1.9962,1.9972
GBPCHF,20080916,183300,1.9971,1.9976,1.9967,1.9975
GBPCHF,20080916,183400,1.9974,1.9987,1.9974,1.9987
GBPCHF,20080916,183500,1.9992,1.9992,1.9982,1.9983
GBPCHF,20080916,183600,1.9982,1.9988,1.9975,1.9988
GBPCHF,20080916,183700,1.9987,1.9987,1.9980,1.9983
GBPCHF,20080916,183800,1.9984,1.9998,1.9984,1.9998
GBPCHF,20080916,183900,1.9999,2.0006,1.9997,2.0002
GBPCHF,20080916,184000,2.0001,2.0007,1.9999,2.0007
GBPCHF,20080916,184100,2.0006,2.0010,2.0003,2.0005
GBPCHF,20080916,184200,2.0006,2.0007,2.0004,2.0005
GBPCHF,20080916,184300,2.0003,2.0006,2.0000,2.0000
GBPCHF,20080916,184400,1.9997,1.9997,1.9993,1.9997
GBPCHF,20080916,184500,1.9996,1.9997,1.9995,1.9997
GBPCHF,20080916,184600,1.9996,1.9997,1.9994,1.9996
GBPCHF,20080916,184700,1.9995,1.9997,1.9992,1.9996
GBPCHF,20080916,184800,1.9997,1.9997,1.9992,1.9995
GBPCHF,20080916,184900,1.9994,1.9999,1.9994,1.9997
GBPCHF,20080916,185000,1.9999,2.0011,1.9999,2.0011
GBPCHF,20080916,185100,2.0012,2.0012,2.0007,2.0009
GBPCHF,20080916,185200,2.0010,2.0014,2.0007,2.0007
GBPCHF,20080916,185300,2.0006,2.0007,2.0004,2.0004
GBPCHF,20080916,185400,2.0003,2.0003,1.9999,2.0001
GBPCHF,20080916,185500,2.0000,2.0012,2.0000,2.0012
GBPCHF,20080916,185600,2.0013,2.0016,2.0013,2.0013
GBPCHF,20080916,185700,2.0014,2.0020,2.0014,2.0020
GBPCHF,20080916,185800,2.0018,2.0021,2.0017,2.0019
GBPCHF,20080916,185900,2.0020,2.0020,2.0013,2.0015
GBPCHF,20080916,190000,2.0018,2.0025,2.0014,2.0015
GBPCHF,20080916,190100,2.0014,2.0014,2.0004,2.0008
GBPCHF,20080916,190200,2.0006,2.0011,2.0006,2.0008
GBPCHF,20080916,190300,2.0006,2.0011,2.0005,2.0010
GBPCHF,20080916,190400,2.0009,2.0016,2.0007,2.0015
GBPCHF,20080916,190500,2.0010,2.0014,2.0009,2.0014
GBPCHF,20080916,190600,2.0013,2.0014,2.0005,2.0008
GBPCHF,20080916,190700,2.0006,2.0009,2.0005,2.0009
GBPCHF,20080916,190800,2.0008,2.0015,2.0007,2.0009
GBPCHF,20080916,190900,2.0008,2.0008,2.0002,2.0002
GBPCHF,20080916,191000,2.0003,2.0005,2.0002,2.0003
GBPCHF,20080916,191100,2.0002,2.0002,1.9995,1.9995
GBPCHF,20080916,191200,1.9994,2.0001,1.9994,2.0000
GBPCHF,20080916,191300,2.0001,2.0007,2.0000,2.0007
GBPCHF,20080916,191400,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080916,191500,2.0006,2.0012,2.0004,2.0012
GBPCHF,20080916,191600,2.0011,2.0011,2.0008,2.0010
GBPCHF,20080916,191700,2.0009,2.0013,2.0007,2.0013
GBPCHF,20080916,191800,2.0014,2.0018,2.0014,2.0016
GBPCHF,20080916,191900,2.0017,2.0017,2.0012,2.0013
GBPCHF,20080916,192000,2.0009,2.0011,2.0007,2.0011
GBPCHF,20080916,192100,2.0010,2.0016,2.0010,2.0014
GBPCHF,20080916,192200,2.0013,2.0020,2.0013,2.0020
GBPCHF,20080916,192300,2.0021,2.0024,2.0020,2.0024
GBPCHF,20080916,192400,2.0025,2.0032,2.0025,2.0032
GBPCHF,20080916,192500,2.0033,2.0041,2.0032,2.0037
GBPCHF,20080916,192600,2.0038,2.0043,2.0038,2.0040
GBPCHF,20080916,192700,2.0042,2.0042,2.0032,2.0033
GBPCHF,20080916,192800,2.0032,2.0032,2.0028,2.0028
GBPCHF,20080916,192900,2.0027,2.0030,2.0025,2.0030
GBPCHF,20080916,193000,2.0029,2.0029,2.0021,2.0024
GBPCHF,20080916,193100,2.0023,2.0024,2.0023,2.0024
GBPCHF,20080916,193200,2.0025,2.0030,2.0025,2.0030
GBPCHF,20080916,193300,2.0031,2.0034,2.0031,2.0033
GBPCHF,20080916,193400,2.0034,2.0034,2.0027,2.0027
GBPCHF,20080916,193500,2.0026,2.0028,2.0026,2.0028
GBPCHF,20080916,193600,2.0027,2.0029,2.0027,2.0028
GBPCHF,20080916,193700,2.0027,2.0030,2.0027,2.0029
GBPCHF,20080916,193800,2.0028,2.0029,2.0025,2.0025
GBPCHF,20080916,193900,2.0024,2.0025,2.0015,2.0015
GBPCHF,20080916,194000,2.0016,2.0016,2.0008,2.0008
GBPCHF,20080916,194100,2.0007,2.0007,2.0002,2.0004
GBPCHF,20080916,194200,2.0003,2.0011,2.0003,2.0011
GBPCHF,20080916,194300,2.0010,2.0010,2.0003,2.0005
GBPCHF,20080916,194400,2.0004,2.0005,2.0002,2.0005
GBPCHF,20080916,194500,2.0004,2.0006,2.0002,2.0004
GBPCHF,20080916,194600,2.0003,2.0003,1.9999,2.0003
GBPCHF,20080916,194700,2.0002,2.0004,2.0001,2.0003
GBPCHF,20080916,194800,2.0002,2.0002,1.9997,1.9999
GBPCHF,20080916,194900,1.9997,1.9998,1.9994,1.9997
GBPCHF,20080916,195000,1.9998,1.9999,1.9996,1.9997
GBPCHF,20080916,195100,1.9998,1.9999,1.9995,1.9999
GBPCHF,20080916,195200,1.9998,2.0002,1.9995,1.9996
GBPCHF,20080916,195300,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080916,195400,1.9998,2.0002,1.9997,2.0002
GBPCHF,20080916,195500,2.0001,2.0002,1.9997,2.0002
GBPCHF,20080916,195600,2.0001,2.0001,1.9993,1.9995
GBPCHF,20080916,195700,1.9994,2.0000,1.9993,1.9994
GBPCHF,20080916,195800,2.0000,2.0014,2.0000,2.0008
GBPCHF,20080916,195900,2.0007,2.0007,2.0003,2.0003
GBPCHF,20080916,200000,2.0004,2.0004,2.0001,2.0003
GBPCHF,20080916,200100,2.0004,2.0011,2.0004,2.0008
GBPCHF,20080916,200200,2.0009,2.0010,2.0002,2.0003
GBPCHF,20080916,200300,2.0002,2.0006,2.0002,2.0005
GBPCHF,20080916,200400,2.0006,2.0008,2.0001,2.0001
GBPCHF,20080916,200500,2.0000,2.0003,1.9999,2.0003
GBPCHF,20080916,200600,2.0004,2.0004,1.9997,1.9997
GBPCHF,20080916,200700,1.9996,2.0002,1.9994,1.9996
GBPCHF,20080916,200800,1.9992,1.9992,1.9983,1.9986
GBPCHF,20080916,200900,1.9985,1.9985,1.9975,1.9981
GBPCHF,20080916,201000,1.9982,1.9987,1.9977,1.9983
GBPCHF,20080916,201100,1.9985,1.9985,1.9976,1.9982
GBPCHF,20080916,201200,1.9984,2.0000,1.9984,2.0000
GBPCHF,20080916,201300,2.0001,2.0004,2.0000,2.0000
GBPCHF,20080916,201400,1.9993,1.9995,1.9984,1.9994
GBPCHF,20080916,201500,1.9993,1.9997,1.9938,1.9959
GBPCHF,20080916,201600,1.9966,1.9968,1.9956,1.9968
GBPCHF,20080916,201700,1.9963,1.9992,1.9963,1.9985
GBPCHF,20080916,201800,1.9981,1.9992,1.9966,1.9971
GBPCHF,20080916,201900,1.9972,1.9996,1.9939,1.9977
GBPCHF,20080916,202000,1.9978,1.9999,1.9978,1.9986
GBPCHF,20080916,202100,1.9980,1.9980,1.9961,1.9963
GBPCHF,20080916,202200,1.9955,1.9957,1.9949,1.9952
GBPCHF,20080916,202300,1.9950,1.9957,1.9940,1.9957
GBPCHF,20080916,202400,1.9954,1.9964,1.9951,1.9963
GBPCHF,20080916,202500,1.9964,1.9971,1.9964,1.9971
GBPCHF,20080916,202600,1.9970,1.9975,1.9958,1.9958
GBPCHF,20080916,202700,1.9959,1.9965,1.9955,1.9956
GBPCHF,20080916,202800,1.9955,1.9983,1.9955,1.9983
GBPCHF,20080916,202900,1.9979,1.9979,1.9966,1.9976
GBPCHF,20080916,203000,1.9977,1.9979,1.9971,1.9973
GBPCHF,20080916,203100,1.9974,1.9980,1.9972,1.9980
GBPCHF,20080916,203200,1.9983,2.0004,1.9983,2.0004
GBPCHF,20080916,203300,2.0006,2.0008,1.9999,2.0003
GBPCHF,20080916,203400,2.0001,2.0002,1.9997,2.0000
GBPCHF,20080916,203500,1.9999,1.9999,1.9989,1.9989
GBPCHF,20080916,203600,1.9987,1.9996,1.9986,1.9993
GBPCHF,20080916,203700,1.9995,1.9995,1.9990,1.9992
GBPCHF,20080916,203800,1.9993,2.0000,1.9990,2.0000
GBPCHF,20080916,203900,1.9999,2.0034,1.9998,2.0031
GBPCHF,20080916,204000,2.0032,2.0045,2.0032,2.0042
GBPCHF,20080916,204100,2.0044,2.0049,2.0043,2.0043
GBPCHF,20080916,204200,2.0042,2.0042,2.0014,2.0014
GBPCHF,20080916,204300,2.0017,2.0021,2.0004,2.0006
GBPCHF,20080916,204400,1.9999,2.0003,1.9988,1.9997
GBPCHF,20080916,204500,2.0000,2.0000,1.9992,1.9997
GBPCHF,20080916,204600,1.9999,2.0003,1.9998,1.9998
GBPCHF,20080916,204700,1.9997,2.0004,1.9994,2.0002
GBPCHF,20080916,204800,2.0000,2.0017,1.9999,2.0014
GBPCHF,20080916,204900,2.0009,2.0015,2.0008,2.0014
GBPCHF,20080916,205000,2.0010,2.0015,2.0004,2.0015
GBPCHF,20080916,205100,2.0017,2.0027,2.0017,2.0024
GBPCHF,20080916,205200,2.0025,2.0028,2.0016,2.0021
GBPCHF,20080916,205300,2.0025,2.0027,2.0014,2.0021
GBPCHF,20080916,205400,2.0018,2.0021,2.0015,2.0016
GBPCHF,20080916,205500,2.0014,2.0021,2.0013,2.0021
GBPCHF,20080916,205600,2.0023,2.0024,2.0018,2.0023
GBPCHF,20080916,205700,2.0025,2.0025,2.0017,2.0024
GBPCHF,20080916,205800,2.0025,2.0025,2.0019,2.0021
GBPCHF,20080916,205900,2.0020,2.0024,2.0019,2.0024
GBPCHF,20080916,210000,2.0025,2.0025,2.0021,2.0022
GBPCHF,20080916,210100,2.0021,2.0022,2.0018,2.0022
GBPCHF,20080916,210200,2.0021,2.0021,2.0018,2.0021
GBPCHF,20080916,210300,2.0020,2.0028,2.0018,2.0026
GBPCHF,20080916,210400,2.0025,2.0026,2.0022,2.0024
GBPCHF,20080916,210500,2.0025,2.0034,2.0025,2.0027
GBPCHF,20080916,210600,2.0029,2.0031,2.0027,2.0030
GBPCHF,20080916,210700,2.0031,2.0032,2.0023,2.0031
GBPCHF,20080916,210800,2.0032,2.0035,2.0032,2.0033
GBPCHF,20080916,210900,2.0034,2.0035,2.0031,2.0031
GBPCHF,20080916,211000,2.0030,2.0030,2.0022,2.0022
GBPCHF,20080916,211100,2.0021,2.0021,2.0017,2.0018
GBPCHF,20080916,211200,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080916,211300,2.0017,2.0027,2.0017,2.0027
GBPCHF,20080916,211400,2.0030,2.0032,2.0024,2.0027
GBPCHF,20080916,211500,2.0026,2.0026,2.0023,2.0025
GBPCHF,20080916,211600,2.0026,2.0027,2.0020,2.0020
GBPCHF,20080916,211700,2.0021,2.0025,2.0021,2.0022
GBPCHF,20080916,211800,2.0023,2.0028,2.0012,2.0025
GBPCHF,20080916,211900,2.0023,2.0028,2.0023,2.0024
GBPCHF,20080916,212000,2.0023,2.0024,2.0015,2.0015
GBPCHF,20080916,212100,2.0017,2.0026,2.0017,2.0026
GBPCHF,20080916,212200,2.0025,2.0030,2.0025,2.0030
GBPCHF,20080916,212300,2.0029,2.0029,2.0026,2.0028
GBPCHF,20080916,212400,2.0029,2.0032,2.0027,2.0028
GBPCHF,20080916,212500,2.0029,2.0033,2.0024,2.0031
GBPCHF,20080916,212600,2.0030,2.0042,2.0030,2.0041
GBPCHF,20080916,212700,2.0038,2.0040,2.0029,2.0035
GBPCHF,20080916,212800,2.0036,2.0036,2.0031,2.0033
GBPCHF,20080916,212900,2.0031,2.0031,2.0021,2.0028
GBPCHF,20080916,213000,2.0026,2.0029,2.0024,2.0029
GBPCHF,20080916,213100,2.0028,2.0032,2.0022,2.0022
GBPCHF,20080916,213200,2.0021,2.0031,2.0021,2.0031
GBPCHF,20080916,213300,2.0032,2.0033,2.0026,2.0031
GBPCHF,20080916,213400,2.0032,2.0032,2.0030,2.0031
GBPCHF,20080916,213500,2.0032,2.0033,2.0021,2.0021
GBPCHF,20080916,213600,2.0022,2.0027,2.0022,2.0026
GBPCHF,20080916,213700,2.0027,2.0031,2.0025,2.0025
GBPCHF,20080916,213800,2.0027,2.0029,2.0022,2.0029
GBPCHF,20080916,213900,2.0030,2.0042,2.0030,2.0041
GBPCHF,20080916,214000,2.0042,2.0044,2.0042,2.0042
GBPCHF,20080916,214100,2.0043,2.0043,2.0041,2.0041
GBPCHF,20080916,214200,2.0040,2.0040,2.0038,2.0039
GBPCHF,20080916,214300,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080916,214400,2.0040,2.0042,2.0034,2.0035
GBPCHF,20080916,214500,2.0036,2.0040,2.0035,2.0040
GBPCHF,20080916,214600,2.0041,2.0046,2.0041,2.0046
GBPCHF,20080916,214700,2.0048,2.0050,2.0037,2.0037
GBPCHF,20080916,214800,2.0038,2.0043,2.0035,2.0043
GBPCHF,20080916,214900,2.0044,2.0044,2.0037,2.0037
GBPCHF,20080916,215000,2.0036,2.0044,2.0036,2.0043
GBPCHF,20080916,215100,2.0042,2.0043,2.0031,2.0032
GBPCHF,20080916,215200,2.0033,2.0035,2.0032,2.0032
GBPCHF,20080916,215300,2.0034,2.0036,2.0031,2.0033
GBPCHF,20080916,215400,2.0038,2.0041,2.0036,2.0037
GBPCHF,20080916,215500,2.0038,2.0041,2.0036,2.0040
GBPCHF,20080916,215600,2.0039,2.0039,2.0028,2.0031
GBPCHF,20080916,215700,2.0028,2.0030,2.0026,2.0029
GBPCHF,20080916,215800,2.0031,2.0038,2.0028,2.0038
GBPCHF,20080916,215900,2.0040,2.0040,2.0030,2.0035
GBPCHF,20080916,220000,2.0034,2.0035,2.0020,2.0024
GBPCHF,20080916,220100,2.0025,2.0027,2.0024,2.0024
GBPCHF,20080916,220200,2.0025,2.0027,2.0014,2.0020
GBPCHF,20080916,220300,2.0019,2.0020,2.0017,2.0017
GBPCHF,20080916,220400,2.0018,2.0023,2.0017,2.0021
GBPCHF,20080916,220500,2.0020,2.0028,2.0018,2.0028
GBPCHF,20080916,220600,2.0029,2.0029,2.0025,2.0027
GBPCHF,20080916,220700,2.0026,2.0032,2.0026,2.0032
GBPCHF,20080916,220800,2.0033,2.0036,2.0033,2.0036
GBPCHF,20080916,220900,2.0037,2.0038,2.0034,2.0036
GBPCHF,20080916,221000,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080916,221100,2.0042,2.0054,2.0042,2.0054
GBPCHF,20080916,221200,2.0052,2.0078,2.0052,2.0078
GBPCHF,20080916,221300,2.0080,2.0084,2.0070,2.0070
GBPCHF,20080916,221400,2.0066,2.0070,2.0064,2.0066
GBPCHF,20080916,221500,2.0064,2.0066,2.0063,2.0063
GBPCHF,20080916,221600,2.0064,2.0067,2.0064,2.0065
GBPCHF,20080916,221700,2.0064,2.0065,2.0062,2.0063
GBPCHF,20080916,221800,2.0062,2.0062,2.0053,2.0053
GBPCHF,20080916,221900,2.0051,2.0064,2.0051,2.0063
GBPCHF,20080916,222000,2.0062,2.0063,2.0060,2.0063
GBPCHF,20080916,222100,2.0062,2.0064,2.0061,2.0061
GBPCHF,20080916,222200,2.0060,2.0060,2.0057,2.0059
GBPCHF,20080916,222300,2.0058,2.0063,2.0058,2.0062
GBPCHF,20080916,222400,2.0063,2.0068,2.0063,2.0068
GBPCHF,20080916,222500,2.0069,2.0071,2.0066,2.0066
GBPCHF,20080916,222600,2.0067,2.0075,2.0067,2.0073
GBPCHF,20080916,222700,2.0071,2.0076,2.0070,2.0076
GBPCHF,20080916,222800,2.0075,2.0077,2.0069,2.0077
GBPCHF,20080916,222900,2.0076,2.0077,2.0070,2.0073
GBPCHF,20080916,223000,2.0074,2.0080,2.0072,2.0080
GBPCHF,20080916,223100,2.0081,2.0081,2.0072,2.0072
GBPCHF,20080916,223200,2.0073,2.0078,2.0073,2.0075
GBPCHF,20080916,223300,2.0073,2.0076,2.0071,2.0073
GBPCHF,20080916,223400,2.0074,2.0077,2.0070,2.0070
GBPCHF,20080916,223500,2.0066,2.0066,2.0062,2.0065
GBPCHF,20080916,223600,2.0063,2.0063,2.0058,2.0058
GBPCHF,20080916,223700,2.0059,2.0059,2.0052,2.0055
GBPCHF,20080916,223800,2.0054,2.0054,2.0047,2.0051
GBPCHF,20080916,223900,2.0052,2.0052,2.0050,2.0052
GBPCHF,20080916,224000,2.0051,2.0055,2.0050,2.0055
GBPCHF,20080916,224100,2.0056,2.0056,2.0050,2.0055
GBPCHF,20080916,224200,2.0053,2.0056,2.0052,2.0052
GBPCHF,20080916,224300,2.0051,2.0052,2.0038,2.0038
GBPCHF,20080916,224400,2.0039,2.0047,2.0038,2.0047
GBPCHF,20080916,224500,2.0046,2.0048,2.0036,2.0043
GBPCHF,20080916,224600,2.0045,2.0052,2.0037,2.0037
GBPCHF,20080916,224700,2.0036,2.0043,2.0036,2.0038
GBPCHF,20080916,224800,2.0037,2.0038,2.0032,2.0033
GBPCHF,20080916,224900,2.0032,2.0036,2.0031,2.0032
GBPCHF,20080916,225000,2.0033,2.0034,2.0027,2.0028
GBPCHF,20080916,225100,2.0027,2.0027,2.0017,2.0021
GBPCHF,20080916,225200,2.0020,2.0026,2.0018,2.0026
GBPCHF,20080916,225300,2.0023,2.0024,2.0017,2.0022
GBPCHF,20080916,225400,2.0021,2.0021,2.0006,2.0013
GBPCHF,20080916,225500,2.0015,2.0017,2.0006,2.0013
GBPCHF,20080916,225600,2.0012,2.0013,2.0007,2.0010
GBPCHF,20080916,225700,2.0011,2.0015,2.0011,2.0014
GBPCHF,20080916,225800,2.0010,2.0010,2.0006,2.0008
GBPCHF,20080916,225900,2.0009,2.0015,2.0003,2.0015
GBPCHF,20080916,230000,2.0014,2.0021,2.0014,2.0015
GBPCHF,20080916,230100,2.0016,2.0023,2.0014,2.0023
GBPCHF,20080916,230200,2.0024,2.0027,2.0022,2.0027
GBPCHF,20080916,230300,2.0026,2.0028,2.0022,2.0026
GBPCHF,20080916,230400,2.0027,2.0027,2.0024,2.0025
GBPCHF,20080916,230500,2.0026,2.0027,2.0020,2.0021
GBPCHF,20080916,230600,2.0020,2.0020,2.0018,2.0019
GBPCHF,20080916,230700,2.0021,2.0022,2.0020,2.0021
GBPCHF,20080916,230800,2.0022,2.0022,2.0020,2.0020
GBPCHF,20080916,230900,2.0019,2.0021,2.0015,2.0017
GBPCHF,20080916,231000,2.0018,2.0018,2.0001,2.0003
GBPCHF,20080916,231100,2.0004,2.0007,2.0000,2.0005
GBPCHF,20080916,231200,2.0004,2.0010,2.0004,2.0008
GBPCHF,20080916,231300,2.0010,2.0010,2.0008,2.0009
GBPCHF,20080916,231400,2.0008,2.0008,2.0004,2.0005
GBPCHF,20080916,231500,2.0006,2.0014,2.0006,2.0014
GBPCHF,20080916,231600,2.0015,2.0015,2.0011,2.0014
GBPCHF,20080916,231700,2.0015,2.0028,2.0014,2.0028
GBPCHF,20080916,231800,2.0029,2.0035,2.0029,2.0031
GBPCHF,20080916,231900,2.0032,2.0034,2.0031,2.0032
GBPCHF,20080916,232000,2.0031,2.0035,2.0031,2.0035
GBPCHF,20080916,232100,2.0036,2.0043,2.0036,2.0039
GBPCHF,20080916,232200,2.0040,2.0046,2.0040,2.0044
GBPCHF,20080916,232300,2.0043,2.0045,2.0042,2.0044
GBPCHF,20080916,232400,2.0045,2.0050,2.0045,2.0050
GBPCHF,20080916,232500,2.0051,2.0052,2.0047,2.0050
GBPCHF,20080916,232600,2.0052,2.0052,2.0048,2.0048
GBPCHF,20080916,232700,2.0047,2.0047,2.0046,2.0046
GBPCHF,20080916,232800,2.0045,2.0045,2.0025,2.0025
GBPCHF,20080916,232900,2.0022,2.0029,2.0021,2.0028
GBPCHF,20080916,233000,2.0029,2.0039,2.0029,2.0038
GBPCHF,20080916,233100,2.0036,2.0039,2.0035,2.0037
GBPCHF,20080916,233200,2.0038,2.0042,2.0038,2.0041
GBPCHF,20080916,233300,2.0040,2.0040,2.0031,2.0033
GBPCHF,20080916,233400,2.0032,2.0032,2.0023,2.0023
GBPCHF,20080916,233500,2.0022,2.0025,2.0011,2.0023
GBPCHF,20080916,233600,2.0022,2.0027,2.0022,2.0026
GBPCHF,20080916,233700,2.0031,2.0034,2.0021,2.0021
GBPCHF,20080916,233800,2.0022,2.0025,2.0022,2.0025
GBPCHF,20080916,233900,2.0026,2.0027,2.0025,2.0027
GBPCHF,20080916,234000,2.0026,2.0026,2.0023,2.0023
GBPCHF,20080916,234100,2.0022,2.0024,2.0018,2.0019
GBPCHF,20080916,234200,2.0021,2.0022,2.0009,2.0018
GBPCHF,20080916,234300,2.0014,2.0024,2.0014,2.0022
GBPCHF,20080916,234400,2.0023,2.0023,2.0007,2.0008
GBPCHF,20080916,234500,2.0011,2.0024,2.0010,2.0010
GBPCHF,20080916,234600,2.0008,2.0008,1.9999,1.9999
GBPCHF,20080916,234700,2.0000,2.0010,1.9999,1.9999
GBPCHF,20080916,234800,1.9998,2.0002,1.9995,1.9997
GBPCHF,20080916,234900,1.9996,1.9997,1.9994,1.9996
GBPCHF,20080916,235000,1.9997,1.9997,1.9985,1.9985
GBPCHF,20080916,235100,1.9986,2.0000,1.9986,1.9998
GBPCHF,20080916,235200,1.9997,2.0000,1.9992,1.9992
GBPCHF,20080916,235300,1.9989,1.9996,1.9986,1.9996
GBPCHF,20080916,235400,1.9995,2.0000,1.9991,1.9997
GBPCHF,20080916,235500,1.9999,2.0006,1.9999,2.0005
GBPCHF,20080916,235600,2.0004,2.0008,2.0004,2.0007
GBPCHF,20080916,235700,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080916,235800,2.0011,2.0014,2.0011,2.0014
GBPCHF,20080916,235900,2.0015,2.0016,2.0012,2.0012
GBPCHF,20080917,000000,2.0013,2.0017,2.0013,2.0017
GBPJPY,20080916,000100,187.72,187.72,187.65,187.66
GBPJPY,20080916,000200,187.63,187.78,187.60,187.69
GBPJPY,20080916,000300,187.68,187.68,187.53,187.53
GBPJPY,20080916,000400,187.52,187.52,187.49,187.51
GBPJPY,20080916,000500,187.52,187.62,187.52,187.62
GBPJPY,20080916,000600,187.63,187.66,187.57,187.57
GBPJPY,20080916,000700,187.56,187.60,187.54,187.59
GBPJPY,20080916,000800,187.58,187.62,187.57,187.60
GBPJPY,20080916,000900,187.61,187.74,187.61,187.73
GBPJPY,20080916,001000,187.74,187.90,187.74,187.89
GBPJPY,20080916,001100,187.90,187.90,187.87,187.87
GBPJPY,20080916,001200,187.84,187.84,187.65,187.65
GBPJPY,20080916,001300,187.66,187.66,187.63,187.63
GBPJPY,20080916,001400,187.62,187.65,187.60,187.63
GBPJPY,20080916,001500,187.59,187.68,187.59,187.68
GBPJPY,20080916,001600,187.67,187.75,187.67,187.70
GBPJPY,20080916,001700,187.69,187.69,187.65,187.65
GBPJPY,20080916,001800,187.66,187.66,187.64,187.65
GBPJPY,20080916,001900,187.66,187.67,187.66,187.66
GBPJPY,20080916,002000,187.67,187.73,187.66,187.72
GBPJPY,20080916,002100,187.73,187.77,187.73,187.75
GBPJPY,20080916,002200,187.74,187.76,187.74,187.75
GBPJPY,20080916,002300,187.76,187.76,187.73,187.75
GBPJPY,20080916,002400,187.76,187.82,187.76,187.82
GBPJPY,20080916,002500,187.83,187.84,187.82,187.82
GBPJPY,20080916,002600,187.83,187.91,187.83,187.91
GBPJPY,20080916,002700,187.90,187.97,187.90,187.96
GBPJPY,20080916,002800,187.97,187.99,187.93,187.97
GBPJPY,20080916,002900,187.96,187.97,187.96,187.96
GBPJPY,20080916,003000,187.95,187.98,187.94,187.95
GBPJPY,20080916,003100,187.96,188.03,187.96,188.00
GBPJPY,20080916,003200,187.99,187.99,187.89,187.89
GBPJPY,20080916,003300,187.87,187.87,187.74,187.78
GBPJPY,20080916,003400,187.79,187.81,187.78,187.78
GBPJPY,20080916,003500,187.77,187.77,187.74,187.74
GBPJPY,20080916,003600,187.72,187.73,187.68,187.68
GBPJPY,20080916,003700,187.69,187.74,187.69,187.72
GBPJPY,20080916,003800,187.69,187.69,187.61,187.62
GBPJPY,20080916,003900,187.60,187.64,187.59,187.59
GBPJPY,20080916,004000,187.57,187.70,187.57,187.68
GBPJPY,20080916,004100,187.69,187.70,187.68,187.69
GBPJPY,20080916,004200,187.68,187.70,187.68,187.70
GBPJPY,20080916,004300,187.71,187.73,187.70,187.73
GBPJPY,20080916,004400,187.72,187.73,187.70,187.70
GBPJPY,20080916,004500,187.69,187.69,187.65,187.65
GBPJPY,20080916,004600,187.64,187.70,187.62,187.70
GBPJPY,20080916,004700,187.68,187.68,187.62,187.65
GBPJPY,20080916,004800,187.66,187.66,187.64,187.66
GBPJPY,20080916,004900,187.68,187.68,187.64,187.65
GBPJPY,20080916,005000,187.66,187.66,187.57,187.60
GBPJPY,20080916,005100,187.59,187.59,187.35,187.35
GBPJPY,20080916,005200,187.36,187.47,187.36,187.46
GBPJPY,20080916,005300,187.45,187.45,187.40,187.40
GBPJPY,20080916,005400,187.39,187.44,187.39,187.44
GBPJPY,20080916,005500,187.45,187.52,187.45,187.52
GBPJPY,20080916,005600,187.51,187.51,187.50,187.50
GBPJPY,20080916,005700,187.51,187.53,187.51,187.53
GBPJPY,20080916,005800,187.52,187.52,187.45,187.45
GBPJPY,20080916,005900,187.46,187.47,187.26,187.26
GBPJPY,20080916,010000,187.25,187.26,187.18,187.19
GBPJPY,20080916,010100,187.20,187.20,187.00,187.00
GBPJPY,20080916,010200,187.01,187.12,186.98,187.02
GBPJPY,20080916,010300,187.04,187.12,187.02,187.02
GBPJPY,20080916,010400,187.01,187.06,187.00,187.06
GBPJPY,20080916,010500,187.07,187.15,187.05,187.15
GBPJPY,20080916,010600,187.16,187.19,187.16,187.18
GBPJPY,20080916,010700,187.20,187.26,187.20,187.21
GBPJPY,20080916,010800,187.20,187.23,187.19,187.22
GBPJPY,20080916,010900,187.21,187.21,187.16,187.16
GBPJPY,20080916,011000,187.17,187.20,187.15,187.16
GBPJPY,20080916,011100,187.17,187.17,187.12,187.12
GBPJPY,20080916,011200,187.11,187.11,187.06,187.06
GBPJPY,20080916,011300,187.05,187.06,187.05,187.06
GBPJPY,20080916,011400,187.05,187.05,187.00,187.03
GBPJPY,20080916,011500,187.02,187.03,187.01,187.03
GBPJPY,20080916,011600,187.05,187.06,187.05,187.06
GBPJPY,20080916,011700,187.07,187.08,187.06,187.07
GBPJPY,20080916,011800,187.09,187.09,187.04,187.04
GBPJPY,20080916,011900,187.05,187.05,187.04,187.04
GBPJPY,20080916,012000,187.05,187.08,187.05,187.07
GBPJPY,20080916,012100,187.08,187.08,187.07,187.08
GBPJPY,20080916,012200,187.07,187.10,187.07,187.10
GBPJPY,20080916,012300,187.11,187.15,187.11,187.14
GBPJPY,20080916,012400,187.15,187.16,187.14,187.16
GBPJPY,20080916,012500,187.17,187.17,187.15,187.15
GBPJPY,20080916,012600,187.13,187.13,186.99,186.99
GBPJPY,20080916,012700,187.00,187.02,186.99,187.02
GBPJPY,20080916,012800,187.03,187.07,187.03,187.05
GBPJPY,20080916,012900,187.06,187.10,187.06,187.10
GBPJPY,20080916,013000,187.09,187.11,187.09,187.11
GBPJPY,20080916,013100,187.12,187.20,187.12,187.18
GBPJPY,20080916,013200,187.19,187.32,187.19,187.32
GBPJPY,20080916,013300,187.34,187.47,187.34,187.45
GBPJPY,20080916,013400,187.49,187.53,187.47,187.53
GBPJPY,20080916,013500,187.55,187.60,187.55,187.59
GBPJPY,20080916,013600,187.60,187.64,187.60,187.64
GBPJPY,20080916,013700,187.65,187.73,187.65,187.69
GBPJPY,20080916,013800,187.68,187.80,187.68,187.76
GBPJPY,20080916,013900,187.75,187.78,187.74,187.78
GBPJPY,20080916,014000,187.76,187.76,187.70,187.72
GBPJPY,20080916,014100,187.70,187.70,187.67,187.67
GBPJPY,20080916,014200,187.68,187.68,187.62,187.62
GBPJPY,20080916,014300,187.63,187.63,187.57,187.60
GBPJPY,20080916,014400,187.59,187.62,187.59,187.59
GBPJPY,20080916,014500,187.58,187.58,187.50,187.50
GBPJPY,20080916,014600,187.47,187.47,187.35,187.37
GBPJPY,20080916,014700,187.32,187.32,187.17,187.17
GBPJPY,20080916,014800,187.16,187.18,187.10,187.12
GBPJPY,20080916,014900,187.10,187.12,187.07,187.08
GBPJPY,20080916,015000,187.07,187.12,187.07,187.11
GBPJPY,20080916,015100,187.10,187.12,187.09,187.11
GBPJPY,20080916,015200,187.12,187.12,187.06,187.07
GBPJPY,20080916,015300,187.06,187.12,187.04,187.12
GBPJPY,20080916,015400,187.13,187.22,187.13,187.18
GBPJPY,20080916,015500,187.14,187.14,187.11,187.13
GBPJPY,20080916,015600,187.12,187.13,187.12,187.13
GBPJPY,20080916,015700,187.12,187.14,187.10,187.12
GBPJPY,20080916,015800,187.11,187.11,186.98,186.98
GBPJPY,20080916,015900,186.95,186.99,186.88,186.95
GBPJPY,20080916,020000,186.94,186.98,186.90,186.98
GBPJPY,20080916,020100,187.01,187.01,186.86,186.87
GBPJPY,20080916,020200,186.88,186.88,186.78,186.78
GBPJPY,20080916,020300,186.76,186.81,186.75,186.78
GBPJPY,20080916,020400,186.74,186.84,186.74,186.84
GBPJPY,20080916,020500,186.86,186.91,186.86,186.89
GBPJPY,20080916,020600,186.88,186.95,186.85,186.86
GBPJPY,20080916,020700,186.88,186.98,186.88,186.98
GBPJPY,20080916,020800,186.99,187.12,186.99,187.11
GBPJPY,20080916,020900,187.10,187.10,186.98,186.99
GBPJPY,20080916,021000,187.00,187.00,186.94,186.94
GBPJPY,20080916,021100,186.93,186.94,186.89,186.90
GBPJPY,20080916,021200,186.89,186.89,186.82,186.85
GBPJPY,20080916,021300,186.88,186.92,186.88,186.92
GBPJPY,20080916,021400,186.91,186.93,186.88,186.93
GBPJPY,20080916,021500,186.95,187.06,186.94,187.03
GBPJPY,20080916,021600,187.04,187.06,187.02,187.06
GBPJPY,20080916,021700,187.05,187.08,187.03,187.03
GBPJPY,20080916,021800,187.02,187.02,187.00,187.00
GBPJPY,20080916,021900,187.01,187.01,186.91,186.91
GBPJPY,20080916,022000,186.90,186.93,186.88,186.92
GBPJPY,20080916,022100,186.93,186.99,186.93,186.99
GBPJPY,20080916,022200,187.00,187.04,187.00,187.02
GBPJPY,20080916,022300,187.03,187.07,187.02,187.02
GBPJPY,20080916,022400,187.01,187.03,186.90,186.90
GBPJPY,20080916,022500,186.89,186.95,186.89,186.93
GBPJPY,20080916,022600,186.94,186.96,186.92,186.96
GBPJPY,20080916,022700,186.98,187.00,186.93,186.93
GBPJPY,20080916,022800,186.92,186.92,186.84,186.87
GBPJPY,20080916,022900,186.86,186.90,186.85,186.90
GBPJPY,20080916,023000,186.91,186.91,186.88,186.88
GBPJPY,20080916,023100,186.87,186.87,186.84,186.85
GBPJPY,20080916,023200,186.86,186.88,186.85,186.85
GBPJPY,20080916,023300,186.84,186.84,186.78,186.78
GBPJPY,20080916,023400,186.77,186.78,186.68,186.71
GBPJPY,20080916,023500,186.72,186.73,186.69,186.69
GBPJPY,20080916,023600,186.70,186.74,186.66,186.66
GBPJPY,20080916,023700,186.63,186.69,186.61,186.69
GBPJPY,20080916,023800,186.68,186.75,186.66,186.75
GBPJPY,20080916,023900,186.76,186.76,186.75,186.75
GBPJPY,20080916,024000,186.74,186.75,186.69,186.71
GBPJPY,20080916,024100,186.72,186.73,186.71,186.73
GBPJPY,20080916,024200,186.72,186.79,186.72,186.79
GBPJPY,20080916,024300,186.76,186.76,186.63,186.63
GBPJPY,20080916,024400,186.62,186.62,186.48,186.48
GBPJPY,20080916,024500,186.49,186.49,186.40,186.41
GBPJPY,20080916,024600,186.43,186.44,186.35,186.43
GBPJPY,20080916,024700,186.50,186.55,186.43,186.55
GBPJPY,20080916,024800,186.54,186.58,186.54,186.56
GBPJPY,20080916,024900,186.57,186.59,186.55,186.58
GBPJPY,20080916,025000,186.59,186.68,186.57,186.68
GBPJPY,20080916,025100,186.69,186.75,186.67,186.71
GBPJPY,20080916,025200,186.73,186.80,186.72,186.79
GBPJPY,20080916,025300,186.77,186.77,186.66,186.67
GBPJPY,20080916,025400,186.68,186.73,186.62,186.73
GBPJPY,20080916,025500,186.72,186.75,186.68,186.75
GBPJPY,20080916,025600,186.77,186.77,186.70,186.75
GBPJPY,20080916,025700,186.74,186.74,186.70,186.72
GBPJPY,20080916,025800,186.73,186.74,186.70,186.71
GBPJPY,20080916,025900,186.70,186.90,186.68,186.87
GBPJPY,20080916,030000,186.84,186.89,186.83,186.89
GBPJPY,20080916,030100,186.90,187.14,186.88,187.14
GBPJPY,20080916,030200,187.13,187.13,187.10,187.13
GBPJPY,20080916,030300,187.14,187.24,187.14,187.22
GBPJPY,20080916,030400,187.23,187.28,187.23,187.28
GBPJPY,20080916,030500,187.29,187.30,187.18,187.19
GBPJPY,20080916,030600,187.21,187.21,187.15,187.15
GBPJPY,20080916,030700,187.12,187.29,187.11,187.29
GBPJPY,20080916,030800,187.30,187.37,187.20,187.20
GBPJPY,20080916,030900,187.21,187.29,187.21,187.29
GBPJPY,20080916,031000,187.30,187.30,187.26,187.28
GBPJPY,20080916,031100,187.29,187.31,187.28,187.31
GBPJPY,20080916,031200,187.32,187.32,187.25,187.25
GBPJPY,20080916,031300,187.21,187.21,187.15,187.15
GBPJPY,20080916,031400,187.14,187.14,187.03,187.03
GBPJPY,20080916,031500,187.04,187.05,187.03,187.03
GBPJPY,20080916,031600,187.02,187.02,186.97,187.00
GBPJPY,20080916,031700,186.99,186.99,186.97,186.99
GBPJPY,20080916,031800,186.98,186.98,186.94,186.97
GBPJPY,20080916,031900,186.98,187.03,186.98,187.00
GBPJPY,20080916,032000,187.01,187.05,187.01,187.05
GBPJPY,20080916,032100,187.04,187.10,187.04,187.10
GBPJPY,20080916,032200,187.11,187.22,187.11,187.21
GBPJPY,20080916,032300,187.22,187.28,187.22,187.28
GBPJPY,20080916,032400,187.29,187.31,187.25,187.25
GBPJPY,20080916,032500,187.24,187.26,187.21,187.21
GBPJPY,20080916,032600,187.19,187.24,187.19,187.24
GBPJPY,20080916,032700,187.23,187.23,187.12,187.12
GBPJPY,20080916,032800,187.11,187.13,187.08,187.08
GBPJPY,20080916,032900,187.07,187.07,187.00,187.02
GBPJPY,20080916,033000,187.03,187.03,187.01,187.01
GBPJPY,20080916,033100,187.02,187.07,187.02,187.04
GBPJPY,20080916,033200,187.00,187.03,186.98,187.03
GBPJPY,20080916,033300,187.02,187.03,186.98,186.99
GBPJPY,20080916,033400,186.97,187.08,186.97,187.08
GBPJPY,20080916,033500,187.10,187.29,187.10,187.29
GBPJPY,20080916,033600,187.28,187.34,187.28,187.34
GBPJPY,20080916,033700,187.33,187.35,187.30,187.31
GBPJPY,20080916,033800,187.32,187.43,187.32,187.43
GBPJPY,20080916,033900,187.45,187.48,187.45,187.45
GBPJPY,20080916,034000,187.46,187.46,187.42,187.43
GBPJPY,20080916,034100,187.41,187.41,187.32,187.32
GBPJPY,20080916,034200,187.31,187.31,187.27,187.28
GBPJPY,20080916,034300,187.29,187.30,187.28,187.28
GBPJPY,20080916,034400,187.26,187.26,187.17,187.18
GBPJPY,20080916,034500,187.17,187.23,187.17,187.22
GBPJPY,20080916,034600,187.23,187.23,187.19,187.20
GBPJPY,20080916,034700,187.21,187.25,187.21,187.25
GBPJPY,20080916,034800,187.26,187.33,187.26,187.30
GBPJPY,20080916,034900,187.28,187.28,187.25,187.26
GBPJPY,20080916,035000,187.25,187.32,187.25,187.32
GBPJPY,20080916,035100,187.34,187.38,187.31,187.38
GBPJPY,20080916,035200,187.41,187.46,187.41,187.42
GBPJPY,20080916,035300,187.41,187.44,187.39,187.44
GBPJPY,20080916,035400,187.45,187.45,187.40,187.43
GBPJPY,20080916,035500,187.44,187.44,187.39,187.40
GBPJPY,20080916,035600,187.41,187.43,187.40,187.43
GBPJPY,20080916,035700,187.42,187.43,187.41,187.42
GBPJPY,20080916,035800,187.41,187.43,187.41,187.43
GBPJPY,20080916,035900,187.41,187.42,187.40,187.42
GBPJPY,20080916,040000,187.41,187.41,187.31,187.31
GBPJPY,20080916,040100,187.32,187.34,187.28,187.28
GBPJPY,20080916,040200,187.29,187.34,187.28,187.33
GBPJPY,20080916,040300,187.32,187.34,187.32,187.33
GBPJPY,20080916,040400,187.34,187.34,187.28,187.29
GBPJPY,20080916,040500,187.27,187.27,187.22,187.22
GBPJPY,20080916,040600,187.23,187.29,187.23,187.29
GBPJPY,20080916,040700,187.30,187.32,187.30,187.32
GBPJPY,20080916,040800,187.33,187.35,187.33,187.34
GBPJPY,20080916,040900,187.33,187.34,187.33,187.33
GBPJPY,20080916,041000,187.32,187.32,187.30,187.30
GBPJPY,20080916,041100,187.29,187.29,187.20,187.21
GBPJPY,20080916,041200,187.20,187.20,187.10,187.11
GBPJPY,20080916,041300,187.12,187.12,187.07,187.10
GBPJPY,20080916,041400,187.09,187.09,187.07,187.09
GBPJPY,20080916,041500,187.08,187.16,187.08,187.16
GBPJPY,20080916,041600,187.15,187.16,187.12,187.12
GBPJPY,20080916,041700,187.13,187.13,187.07,187.07
GBPJPY,20080916,041800,187.06,187.08,187.03,187.08
GBPJPY,20080916,041900,187.10,187.12,187.09,187.12
GBPJPY,20080916,042000,187.10,187.10,187.03,187.04
GBPJPY,20080916,042100,187.03,187.12,187.03,187.12
GBPJPY,20080916,042200,187.13,187.14,187.11,187.12
GBPJPY,20080916,042300,187.13,187.13,187.06,187.10
GBPJPY,20080916,042400,187.09,187.10,187.07,187.07
GBPJPY,20080916,042500,187.06,187.07,187.04,187.07
GBPJPY,20080916,042600,187.08,187.08,187.07,187.07
GBPJPY,20080916,042700,187.06,187.10,187.05,187.10
GBPJPY,20080916,042800,187.09,187.14,187.09,187.14
GBPJPY,20080916,042900,187.15,187.18,187.10,187.10
GBPJPY,20080916,043000,187.09,187.10,187.05,187.07
GBPJPY,20080916,043100,187.06,187.10,187.06,187.10
GBPJPY,20080916,043200,187.09,187.10,187.09,187.10
GBPJPY,20080916,043300,187.09,187.11,187.07,187.09
GBPJPY,20080916,043400,187.10,187.10,187.07,187.08
GBPJPY,20080916,043500,187.09,187.12,187.09,187.12
GBPJPY,20080916,043600,187.13,187.14,187.11,187.13
GBPJPY,20080916,043700,187.14,187.19,187.14,187.19
GBPJPY,20080916,043800,187.18,187.29,187.18,187.28
GBPJPY,20080916,043900,187.29,187.33,187.29,187.33
GBPJPY,20080916,044000,187.32,187.35,187.32,187.33
GBPJPY,20080916,044100,187.34,187.38,187.32,187.38
GBPJPY,20080916,044200,187.39,187.40,187.38,187.38
GBPJPY,20080916,044300,187.39,187.42,187.39,187.42
GBPJPY,20080916,044400,187.41,187.42,187.37,187.37
GBPJPY,20080916,044500,187.38,187.38,187.37,187.38
GBPJPY,20080916,044600,187.39,187.41,187.39,187.40
GBPJPY,20080916,044700,187.41,187.43,187.40,187.40
GBPJPY,20080916,044800,187.41,187.42,187.40,187.41
GBPJPY,20080916,044900,187.40,187.42,187.39,187.41
GBPJPY,20080916,045000,187.40,187.40,187.29,187.34
GBPJPY,20080916,045100,187.33,187.33,187.31,187.31
GBPJPY,20080916,045200,187.30,187.31,187.24,187.24
GBPJPY,20080916,045300,187.25,187.29,187.24,187.29
GBPJPY,20080916,045400,187.30,187.31,187.29,187.29
GBPJPY,20080916,045500,187.28,187.28,187.28,187.28
GBPJPY,20080916,045600,187.29,187.29,187.28,187.29
GBPJPY,20080916,045700,187.28,187.30,187.27,187.30
GBPJPY,20080916,045800,187.31,187.31,187.30,187.30
GBPJPY,20080916,045900,187.31,187.35,187.31,187.34
GBPJPY,20080916,050000,187.33,187.33,187.31,187.31
GBPJPY,20080916,050100,187.30,187.30,187.26,187.28
GBPJPY,20080916,050200,187.29,187.39,187.29,187.37
GBPJPY,20080916,050300,187.38,187.38,187.34,187.34
GBPJPY,20080916,050400,187.35,187.35,187.33,187.34
GBPJPY,20080916,050500,187.33,187.36,187.33,187.36
GBPJPY,20080916,050600,187.35,187.35,187.34,187.35
GBPJPY,20080916,050700,187.34,187.37,187.32,187.32
GBPJPY,20080916,050800,187.31,187.32,187.30,187.31
GBPJPY,20080916,050900,187.30,187.31,187.29,187.29
GBPJPY,20080916,051000,187.28,187.29,187.27,187.27
GBPJPY,20080916,051100,187.28,187.29,187.27,187.29
GBPJPY,20080916,051200,187.30,187.31,187.29,187.29
GBPJPY,20080916,051300,187.31,187.35,187.31,187.35
GBPJPY,20080916,051400,187.36,187.38,187.36,187.38
GBPJPY,20080916,051500,187.37,187.37,187.35,187.35
GBPJPY,20080916,051600,187.34,187.34,187.32,187.34
GBPJPY,20080916,051700,187.35,187.37,187.35,187.37
GBPJPY,20080916,051800,187.36,187.37,187.36,187.37
GBPJPY,20080916,051900,187.38,187.41,187.38,187.41
GBPJPY,20080916,052000,187.40,187.40,187.30,187.30
GBPJPY,20080916,052100,187.28,187.28,187.22,187.22
GBPJPY,20080916,052200,187.23,187.24,187.21,187.21
GBPJPY,20080916,052300,187.20,187.20,187.15,187.15
GBPJPY,20080916,052400,187.16,187.20,187.16,187.19
GBPJPY,20080916,052500,187.18,187.20,187.18,187.20
GBPJPY,20080916,052600,187.21,187.21,187.14,187.14
GBPJPY,20080916,052700,187.13,187.13,187.09,187.09
GBPJPY,20080916,052800,187.08,187.09,186.99,187.03
GBPJPY,20080916,052900,187.04,187.06,187.00,187.06
GBPJPY,20080916,053000,187.07,187.22,187.07,187.22
GBPJPY,20080916,053100,187.23,187.25,187.22,187.23
GBPJPY,20080916,053200,187.24,187.25,187.24,187.25
GBPJPY,20080916,053300,187.26,187.26,187.22,187.22
GBPJPY,20080916,053400,187.21,187.21,187.16,187.16
GBPJPY,20080916,053500,187.13,187.13,187.06,187.06
GBPJPY,20080916,053600,187.07,187.10,187.07,187.07
GBPJPY,20080916,053700,187.09,187.14,187.09,187.14
GBPJPY,20080916,053800,187.13,187.15,187.10,187.12
GBPJPY,20080916,053900,187.10,187.10,187.06,187.10
GBPJPY,20080916,054000,187.09,187.09,187.01,187.02
GBPJPY,20080916,054100,187.03,187.03,186.98,186.99
GBPJPY,20080916,054200,186.98,186.99,186.97,186.99
GBPJPY,20080916,054300,187.00,187.03,187.00,187.02
GBPJPY,20080916,054400,187.01,187.02,187.01,187.01
GBPJPY,20080916,054500,187.02,187.06,187.01,187.06
GBPJPY,20080916,054600,187.05,187.07,187.04,187.05
GBPJPY,20080916,054700,187.06,187.07,187.04,187.04
GBPJPY,20080916,054800,187.06,187.08,187.06,187.08
GBPJPY,20080916,054900,187.09,187.09,187.04,187.04
GBPJPY,20080916,055000,187.05,187.06,187.05,187.05
GBPJPY,20080916,055100,187.04,187.04,187.02,187.04
GBPJPY,20080916,055200,187.05,187.05,187.01,187.03
GBPJPY,20080916,055300,187.04,187.10,187.04,187.06
GBPJPY,20080916,055400,187.05,187.05,187.01,187.01
GBPJPY,20080916,055500,187.00,187.01,186.93,186.94
GBPJPY,20080916,055600,186.95,187.00,186.95,187.00
GBPJPY,20080916,055700,186.99,186.99,186.95,186.96
GBPJPY,20080916,055800,186.95,186.95,186.94,186.94
GBPJPY,20080916,055900,186.93,186.93,186.87,186.87
GBPJPY,20080916,060000,186.86,186.86,186.71,186.71
GBPJPY,20080916,060100,186.70,186.70,186.65,186.70
GBPJPY,20080916,060200,186.72,186.93,186.72,186.90
GBPJPY,20080916,060300,186.99,187.00,186.90,186.93
GBPJPY,20080916,060400,186.92,186.92,186.89,186.90
GBPJPY,20080916,060500,186.89,186.90,186.88,186.89
GBPJPY,20080916,060600,186.90,186.93,186.88,186.89
GBPJPY,20080916,060700,186.90,186.94,186.87,186.94
GBPJPY,20080916,060800,186.93,186.93,186.90,186.91
GBPJPY,20080916,060900,186.90,186.90,186.88,186.89
GBPJPY,20080916,061000,186.88,186.88,186.86,186.86
GBPJPY,20080916,061100,186.85,186.86,186.84,186.86
GBPJPY,20080916,061200,186.85,186.85,186.84,186.84
GBPJPY,20080916,061300,186.85,186.90,186.84,186.86
GBPJPY,20080916,061400,186.87,186.89,186.85,186.89
GBPJPY,20080916,061500,186.88,186.88,186.85,186.85
GBPJPY,20080916,061600,186.84,186.87,186.84,186.87
GBPJPY,20080916,061700,186.88,186.95,186.88,186.95
GBPJPY,20080916,061800,186.96,186.99,186.96,186.99
GBPJPY,20080916,061900,186.97,186.97,186.95,186.95
GBPJPY,20080916,062000,186.96,187.02,186.96,186.99
GBPJPY,20080916,062100,186.97,186.97,186.89,186.90
GBPJPY,20080916,062200,186.89,186.91,186.88,186.91
GBPJPY,20080916,062300,186.92,186.94,186.81,186.81
GBPJPY,20080916,062400,186.87,186.90,186.87,186.87
GBPJPY,20080916,062500,186.88,186.91,186.88,186.90
GBPJPY,20080916,062600,186.89,186.95,186.88,186.95
GBPJPY,20080916,062700,186.94,186.95,186.93,186.94
GBPJPY,20080916,062800,186.95,187.01,186.94,186.99
GBPJPY,20080916,062900,186.98,186.98,186.96,186.97
GBPJPY,20080916,063000,186.96,187.03,186.96,187.02
GBPJPY,20080916,063100,187.03,187.18,187.03,187.15
GBPJPY,20080916,063200,187.09,187.18,187.07,187.18
GBPJPY,20080916,063300,187.17,187.19,187.16,187.19
GBPJPY,20080916,063400,187.18,187.21,187.17,187.17
GBPJPY,20080916,063500,187.18,187.19,187.15,187.19
GBPJPY,20080916,063600,187.21,187.23,187.21,187.22
GBPJPY,20080916,063700,187.23,187.36,187.23,187.35
GBPJPY,20080916,063800,187.36,187.44,187.36,187.44
GBPJPY,20080916,063900,187.45,187.53,187.44,187.51
GBPJPY,20080916,064000,187.50,187.51,187.45,187.47
GBPJPY,20080916,064100,187.46,187.54,187.45,187.50
GBPJPY,20080916,064200,187.49,187.49,187.42,187.43
GBPJPY,20080916,064300,187.44,187.45,187.37,187.37
GBPJPY,20080916,064400,187.36,187.36,187.28,187.28
GBPJPY,20080916,064500,187.27,187.27,187.23,187.23
GBPJPY,20080916,064600,187.22,187.25,187.18,187.18
GBPJPY,20080916,064700,187.19,187.21,187.18,187.18
GBPJPY,20080916,064800,187.19,187.24,187.18,187.20
GBPJPY,20080916,064900,187.22,187.22,187.19,187.21
GBPJPY,20080916,065000,187.20,187.26,187.20,187.25
GBPJPY,20080916,065100,187.24,187.28,187.24,187.27
GBPJPY,20080916,065200,187.28,187.28,187.27,187.28
GBPJPY,20080916,065300,187.26,187.28,187.26,187.26
GBPJPY,20080916,065400,187.27,187.28,187.26,187.28
GBPJPY,20080916,065500,187.27,187.32,187.27,187.32
GBPJPY,20080916,065600,187.31,187.35,187.31,187.35
GBPJPY,20080916,065700,187.34,187.35,187.32,187.32
GBPJPY,20080916,065800,187.33,187.34,187.32,187.33
GBPJPY,20080916,065900,187.34,187.35,187.34,187.35
GBPJPY,20080916,070000,187.34,187.34,187.30,187.34
GBPJPY,20080916,070100,187.33,187.35,187.32,187.32
GBPJPY,20080916,070200,187.33,187.34,187.32,187.34
GBPJPY,20080916,070300,187.36,187.40,187.32,187.32
GBPJPY,20080916,070400,187.31,187.32,187.28,187.29
GBPJPY,20080916,070500,187.30,187.30,187.22,187.22
GBPJPY,20080916,070600,187.21,187.23,187.21,187.21
GBPJPY,20080916,070700,187.22,187.23,187.21,187.22
GBPJPY,20080916,070800,187.23,187.24,187.22,187.22
GBPJPY,20080916,070900,187.23,187.23,187.14,187.15
GBPJPY,20080916,071000,187.14,187.14,187.11,187.12
GBPJPY,20080916,071100,187.11,187.12,187.11,187.12
GBPJPY,20080916,071200,187.11,187.12,187.11,187.11
GBPJPY,20080916,071300,187.10,187.10,187.08,187.10
GBPJPY,20080916,071400,187.11,187.13,187.11,187.13
GBPJPY,20080916,071500,187.14,187.17,187.14,187.15
GBPJPY,20080916,071600,187.16,187.17,187.13,187.13
GBPJPY,20080916,071700,187.14,187.16,187.13,187.13
GBPJPY,20080916,071800,187.14,187.17,187.14,187.17
GBPJPY,20080916,071900,187.16,187.18,187.15,187.16
GBPJPY,20080916,072000,187.18,187.19,187.18,187.19
GBPJPY,20080916,072100,187.21,187.24,187.20,187.24
GBPJPY,20080916,072200,187.25,187.25,187.25,187.25
GBPJPY,20080916,072300,187.24,187.26,187.22,187.26
GBPJPY,20080916,072400,187.25,187.27,187.25,187.25
GBPJPY,20080916,072500,187.25,187.25,187.24,187.25
GBPJPY,20080916,072600,187.24,187.26,187.24,187.26
GBPJPY,20080916,072700,187.25,187.29,187.25,187.29
GBPJPY,20080916,072800,187.28,187.34,187.28,187.34
GBPJPY,20080916,072900,187.35,187.35,187.34,187.34
GBPJPY,20080916,073000,187.32,187.34,187.31,187.34
GBPJPY,20080916,073100,187.35,187.39,187.35,187.37
GBPJPY,20080916,073200,187.38,187.40,187.38,187.39
GBPJPY,20080916,073300,187.40,187.50,187.40,187.50
GBPJPY,20080916,073400,187.49,187.52,187.49,187.52
GBPJPY,20080916,073500,187.53,187.56,187.53,187.55
GBPJPY,20080916,073600,187.57,187.64,187.57,187.64
GBPJPY,20080916,073700,187.60,187.66,187.60,187.64
GBPJPY,20080916,073800,187.63,187.63,187.60,187.60
GBPJPY,20080916,073900,187.59,187.59,187.53,187.54
GBPJPY,20080916,074000,187.56,187.57,187.55,187.56
GBPJPY,20080916,074100,187.57,187.57,187.53,187.53
GBPJPY,20080916,074200,187.54,187.55,187.53,187.54
GBPJPY,20080916,074300,187.52,187.53,187.50,187.50
GBPJPY,20080916,074400,187.51,187.51,187.49,187.51
GBPJPY,20080916,074500,187.50,187.54,187.50,187.54
GBPJPY,20080916,074600,187.55,187.55,187.51,187.54
GBPJPY,20080916,074700,187.56,187.56,187.52,187.53
GBPJPY,20080916,074800,187.54,187.58,187.54,187.57
GBPJPY,20080916,074900,187.56,187.56,187.53,187.53
GBPJPY,20080916,075000,187.54,187.55,187.53,187.53
GBPJPY,20080916,075100,187.54,187.54,187.38,187.40
GBPJPY,20080916,075200,187.39,187.39,187.29,187.29
GBPJPY,20080916,075300,187.30,187.30,187.25,187.25
GBPJPY,20080916,075400,187.26,187.26,187.19,187.19
GBPJPY,20080916,075500,187.18,187.18,187.06,187.07
GBPJPY,20080916,075600,187.08,187.16,187.04,187.16
GBPJPY,20080916,075700,187.17,187.30,187.17,187.28
GBPJPY,20080916,075800,187.27,187.28,187.25,187.26
GBPJPY,20080916,075900,187.28,187.29,187.26,187.28
GBPJPY,20080916,080000,187.29,187.35,187.29,187.35
GBPJPY,20080916,080100,187.36,187.51,187.36,187.51
GBPJPY,20080916,080200,187.52,187.58,187.52,187.57
GBPJPY,20080916,080300,187.58,187.68,187.58,187.65
GBPJPY,20080916,080400,187.66,187.71,187.66,187.68
GBPJPY,20080916,080500,187.69,187.70,187.57,187.57
GBPJPY,20080916,080600,187.56,187.56,187.49,187.55
GBPJPY,20080916,080700,187.56,187.57,187.55,187.55
GBPJPY,20080916,080800,187.53,187.65,187.52,187.65
GBPJPY,20080916,080900,187.64,187.64,187.56,187.56
GBPJPY,20080916,081000,187.57,187.57,187.54,187.56
GBPJPY,20080916,081100,187.55,187.57,187.53,187.55
GBPJPY,20080916,081200,187.53,187.53,187.50,187.51
GBPJPY,20080916,081300,187.50,187.50,187.47,187.49
GBPJPY,20080916,081400,187.48,187.48,187.41,187.41
GBPJPY,20080916,081500,187.40,187.41,187.37,187.37
GBPJPY,20080916,081600,187.38,187.45,187.38,187.45
GBPJPY,20080916,081700,187.46,187.48,187.42,187.48
GBPJPY,20080916,081800,187.47,187.49,187.44,187.45
GBPJPY,20080916,081900,187.46,187.54,187.46,187.52
GBPJPY,20080916,082000,187.53,187.53,187.43,187.43
GBPJPY,20080916,082100,187.42,187.42,187.14,187.14
GBPJPY,20080916,082200,187.16,187.21,187.16,187.20
GBPJPY,20080916,082300,187.19,187.22,187.18,187.21
GBPJPY,20080916,082400,187.22,187.32,187.22,187.30
GBPJPY,20080916,082500,187.29,187.35,187.27,187.35
GBPJPY,20080916,082600,187.34,187.34,187.25,187.25
GBPJPY,20080916,082700,187.24,187.32,187.24,187.32
GBPJPY,20080916,082800,187.37,187.50,187.33,187.34
GBPJPY,20080916,082900,187.33,187.33,187.27,187.31
GBPJPY,20080916,083000,187.30,187.31,187.24,187.25
GBPJPY,20080916,083100,187.24,187.24,187.14,187.14
GBPJPY,20080916,083200,187.11,187.22,187.09,187.17
GBPJPY,20080916,083300,187.18,187.29,187.18,187.27
GBPJPY,20080916,083400,187.28,187.29,187.24,187.24
GBPJPY,20080916,083500,187.25,187.26,187.23,187.26
GBPJPY,20080916,083600,187.27,187.28,187.17,187.17
GBPJPY,20080916,083700,187.19,187.31,187.18,187.31
GBPJPY,20080916,083800,187.32,187.34,187.28,187.34
GBPJPY,20080916,083900,187.35,187.38,187.30,187.32
GBPJPY,20080916,084000,187.31,187.32,187.26,187.26
GBPJPY,20080916,084100,187.28,187.28,187.13,187.13
GBPJPY,20080916,084200,187.15,187.15,187.11,187.15
GBPJPY,20080916,084300,187.13,187.16,187.13,187.15
GBPJPY,20080916,084400,187.16,187.17,187.14,187.16
GBPJPY,20080916,084500,187.15,187.16,187.15,187.15
GBPJPY,20080916,084600,187.14,187.15,187.12,187.15
GBPJPY,20080916,084700,187.14,187.15,187.12,187.15
GBPJPY,20080916,084800,187.16,187.18,187.06,187.06
GBPJPY,20080916,084900,187.05,187.07,187.04,187.04
GBPJPY,20080916,085000,187.03,187.03,186.91,186.91
GBPJPY,20080916,085100,186.92,186.94,186.88,186.90
GBPJPY,20080916,085200,186.88,186.88,186.82,186.82
GBPJPY,20080916,085300,186.83,186.83,186.39,186.39
GBPJPY,20080916,085400,186.41,186.57,186.38,186.57
GBPJPY,20080916,085500,186.62,186.62,186.39,186.39
GBPJPY,20080916,085600,186.38,186.44,186.38,186.43
GBPJPY,20080916,085700,186.44,186.45,186.34,186.37
GBPJPY,20080916,085800,186.38,186.38,186.35,186.35
GBPJPY,20080916,085900,186.34,186.41,186.30,186.41
GBPJPY,20080916,090000,186.42,186.62,186.41,186.62
GBPJPY,20080916,090100,186.66,186.76,186.63,186.64
GBPJPY,20080916,090200,186.63,186.63,186.53,186.54
GBPJPY,20080916,090300,186.53,186.62,186.49,186.60
GBPJPY,20080916,090400,186.61,186.63,186.51,186.54
GBPJPY,20080916,090500,186.56,186.65,186.53,186.65
GBPJPY,20080916,090600,186.66,186.68,186.58,186.59
GBPJPY,20080916,090700,186.58,186.62,186.58,186.61
GBPJPY,20080916,090800,186.60,186.62,186.55,186.60
GBPJPY,20080916,090900,186.61,186.68,186.60,186.61
GBPJPY,20080916,091000,186.63,186.66,186.62,186.63
GBPJPY,20080916,091100,186.60,186.60,186.52,186.54
GBPJPY,20080916,091200,186.53,186.56,186.48,186.48
GBPJPY,20080916,091300,186.44,186.44,186.26,186.28
GBPJPY,20080916,091400,186.26,186.27,186.15,186.18
GBPJPY,20080916,091500,186.20,186.22,186.01,186.09
GBPJPY,20080916,091600,186.08,186.22,186.06,186.22
GBPJPY,20080916,091700,186.24,186.28,186.22,186.24
GBPJPY,20080916,091800,186.23,186.25,186.15,186.16
GBPJPY,20080916,091900,186.15,186.15,186.07,186.08
GBPJPY,20080916,092000,186.10,186.16,186.07,186.09
GBPJPY,20080916,092100,186.10,186.16,185.97,185.97
GBPJPY,20080916,092200,185.99,186.00,185.93,185.96
GBPJPY,20080916,092300,185.95,186.02,185.94,186.02
GBPJPY,20080916,092400,186.03,186.03,185.98,185.99
GBPJPY,20080916,092500,186.00,186.03,185.95,185.99
GBPJPY,20080916,092600,185.95,186.03,185.95,186.03
GBPJPY,20080916,092700,186.02,186.03,185.92,185.94
GBPJPY,20080916,092800,185.95,185.96,185.90,185.91
GBPJPY,20080916,092900,185.90,185.97,185.84,185.84
GBPJPY,20080916,093000,185.85,185.85,185.76,185.76
GBPJPY,20080916,093100,185.75,185.77,185.70,185.77
GBPJPY,20080916,093200,185.76,185.88,185.76,185.86
GBPJPY,20080916,093300,185.90,186.06,185.90,186.04
GBPJPY,20080916,093400,186.06,186.12,186.04,186.10
GBPJPY,20080916,093500,186.11,186.11,186.04,186.05
GBPJPY,20080916,093600,186.06,186.07,186.03,186.06
GBPJPY,20080916,093700,186.04,186.25,186.01,186.25
GBPJPY,20080916,093800,186.24,186.28,186.23,186.27
GBPJPY,20080916,093900,186.25,186.28,186.13,186.13
GBPJPY,20080916,094000,186.09,186.14,186.09,186.14
GBPJPY,20080916,094100,186.16,186.25,186.16,186.25
GBPJPY,20080916,094200,186.28,186.31,186.26,186.29
GBPJPY,20080916,094300,186.28,186.45,186.25,186.45
GBPJPY,20080916,094400,186.47,186.54,186.47,186.54
GBPJPY,20080916,094500,186.56,186.68,186.49,186.68
GBPJPY,20080916,094600,186.65,186.65,186.35,186.35
GBPJPY,20080916,094700,186.36,186.41,186.36,186.40
GBPJPY,20080916,094800,186.39,186.42,186.35,186.42
GBPJPY,20080916,094900,186.41,186.41,186.24,186.25
GBPJPY,20080916,095000,186.24,186.26,186.09,186.09
GBPJPY,20080916,095100,186.07,186.12,185.99,185.99
GBPJPY,20080916,095200,185.95,185.97,185.91,185.97
GBPJPY,20080916,095300,185.98,186.12,185.98,186.12
GBPJPY,20080916,095400,186.13,186.13,186.07,186.10
GBPJPY,20080916,095500,186.09,186.16,186.05,186.12
GBPJPY,20080916,095600,186.11,186.11,186.01,186.03
GBPJPY,20080916,095700,186.02,186.02,185.85,185.87
GBPJPY,20080916,095800,185.85,185.88,185.81,185.86
GBPJPY,20080916,095900,185.87,185.87,185.82,185.85
GBPJPY,20080916,100000,185.87,185.95,185.87,185.93
GBPJPY,20080916,100100,185.92,185.92,185.88,185.89
GBPJPY,20080916,100200,185.88,185.97,185.87,185.97
GBPJPY,20080916,100300,185.99,185.99,185.91,185.92
GBPJPY,20080916,100400,185.93,185.93,185.89,185.93
GBPJPY,20080916,100500,185.92,185.97,185.91,185.97
GBPJPY,20080916,100600,185.96,186.00,185.96,186.00
GBPJPY,20080916,100700,185.99,186.07,185.99,186.07
GBPJPY,20080916,100800,186.08,186.20,186.07,186.18
GBPJPY,20080916,100900,186.15,186.28,186.12,186.28
GBPJPY,20080916,101000,186.29,186.32,186.21,186.22
GBPJPY,20080916,101100,186.25,186.43,186.25,186.42
GBPJPY,20080916,101200,186.43,186.53,186.41,186.53
GBPJPY,20080916,101300,186.54,186.54,186.50,186.50
GBPJPY,20080916,101400,186.51,186.53,186.46,186.46
GBPJPY,20080916,101500,186.45,186.47,186.40,186.40
GBPJPY,20080916,101600,186.39,186.40,186.35,186.35
GBPJPY,20080916,101700,186.36,186.40,186.33,186.38
GBPJPY,20080916,101800,186.37,186.44,186.36,186.44
GBPJPY,20080916,101900,186.43,186.51,186.43,186.49
GBPJPY,20080916,102000,186.47,186.47,186.40,186.40
GBPJPY,20080916,102100,186.39,186.39,186.32,186.34
GBPJPY,20080916,102200,186.35,186.35,186.31,186.35
GBPJPY,20080916,102300,186.36,186.37,186.34,186.35
GBPJPY,20080916,102400,186.36,186.41,186.35,186.40
GBPJPY,20080916,102500,186.41,186.41,186.38,186.40
GBPJPY,20080916,102600,186.39,186.40,186.27,186.27
GBPJPY,20080916,102700,186.26,186.26,186.21,186.24
GBPJPY,20080916,102800,186.23,186.23,186.17,186.21
GBPJPY,20080916,102900,186.22,186.22,186.14,186.18
GBPJPY,20080916,103000,186.15,186.26,186.14,186.25
GBPJPY,20080916,103100,186.26,186.32,186.15,186.15
GBPJPY,20080916,103200,186.16,186.16,185.96,185.99
GBPJPY,20080916,103300,185.98,186.01,185.98,186.01
GBPJPY,20080916,103400,186.00,186.07,185.98,186.07
GBPJPY,20080916,103500,186.08,186.13,186.07,186.09
GBPJPY,20080916,103600,186.08,186.11,186.06,186.11
GBPJPY,20080916,103700,186.12,186.12,186.07,186.09
GBPJPY,20080916,103800,186.08,186.11,186.08,186.10
GBPJPY,20080916,103900,186.09,186.09,186.02,186.03
GBPJPY,20080916,104000,186.02,186.02,185.91,185.94
GBPJPY,20080916,104100,185.93,185.97,185.87,185.87
GBPJPY,20080916,104200,185.86,185.86,185.79,185.83
GBPJPY,20080916,104300,185.84,185.94,185.83,185.94
GBPJPY,20080916,104400,185.96,185.99,185.93,185.98
GBPJPY,20080916,104500,185.97,185.99,185.87,185.88
GBPJPY,20080916,104600,185.87,185.88,185.81,185.81
GBPJPY,20080916,104700,185.80,185.85,185.79,185.83
GBPJPY,20080916,104800,185.84,185.90,185.83,185.90
GBPJPY,20080916,104900,185.88,185.93,185.88,185.92
GBPJPY,20080916,105000,185.91,185.93,185.90,185.93
GBPJPY,20080916,105100,185.94,186.04,185.94,186.03
GBPJPY,20080916,105200,186.04,186.09,186.04,186.07
GBPJPY,20080916,105300,186.06,186.11,186.06,186.08
GBPJPY,20080916,105400,186.11,186.13,186.09,186.09
GBPJPY,20080916,105500,186.08,186.13,186.08,186.12
GBPJPY,20080916,105600,186.11,186.12,186.08,186.10
GBPJPY,20080916,105700,186.09,186.09,186.03,186.03
GBPJPY,20080916,105800,186.02,186.02,185.97,185.98
GBPJPY,20080916,105900,185.97,185.97,185.93,185.94
GBPJPY,20080916,110000,185.95,186.07,185.95,186.06
GBPJPY,20080916,110100,186.05,186.30,186.04,186.26
GBPJPY,20080916,110200,186.28,186.29,186.19,186.20
GBPJPY,20080916,110300,186.21,186.21,186.10,186.11
GBPJPY,20080916,110400,186.12,186.21,186.12,186.19
GBPJPY,20080916,110500,186.21,186.24,186.16,186.16
GBPJPY,20080916,110600,186.18,186.29,186.18,186.29
GBPJPY,20080916,110700,186.30,186.37,186.30,186.35
GBPJPY,20080916,110800,186.36,186.46,186.36,186.44
GBPJPY,20080916,110900,186.43,186.49,186.43,186.49
GBPJPY,20080916,111000,186.50,186.72,186.50,186.71
GBPJPY,20080916,111100,186.68,186.68,186.57,186.58
GBPJPY,20080916,111200,186.61,186.61,186.53,186.60
GBPJPY,20080916,111300,186.59,186.59,186.46,186.46
GBPJPY,20080916,111400,186.43,186.44,186.37,186.44
GBPJPY,20080916,111500,186.45,186.45,186.37,186.40
GBPJPY,20080916,111600,186.39,186.39,186.30,186.35
GBPJPY,20080916,111700,186.36,186.41,186.28,186.30
GBPJPY,20080916,111800,186.29,186.35,186.29,186.34
GBPJPY,20080916,111900,186.35,186.42,186.26,186.40
GBPJPY,20080916,112000,186.38,186.50,186.38,186.48
GBPJPY,20080916,112100,186.49,186.55,186.47,186.55
GBPJPY,20080916,112200,186.57,186.69,186.57,186.69
GBPJPY,20080916,112300,186.68,186.77,186.68,186.71
GBPJPY,20080916,112400,186.70,186.72,186.65,186.72
GBPJPY,20080916,112500,186.73,186.91,186.73,186.82
GBPJPY,20080916,112600,186.81,186.93,186.79,186.92
GBPJPY,20080916,112700,186.91,187.01,186.91,187.01
GBPJPY,20080916,112800,187.04,187.04,186.93,186.98
GBPJPY,20080916,112900,186.95,187.05,186.95,187.05
GBPJPY,20080916,113000,187.04,187.05,186.94,186.94
GBPJPY,20080916,113100,186.93,186.96,186.89,186.89
GBPJPY,20080916,113200,186.92,187.02,186.91,186.93
GBPJPY,20080916,113300,186.94,187.01,186.93,186.97
GBPJPY,20080916,113400,186.95,186.95,186.85,186.94
GBPJPY,20080916,113500,186.96,187.00,186.90,186.91
GBPJPY,20080916,113600,186.92,186.97,186.89,186.97
GBPJPY,20080916,113700,186.98,187.05,186.98,187.01
GBPJPY,20080916,113800,187.04,187.15,187.04,187.13
GBPJPY,20080916,113900,187.12,187.12,187.06,187.08
GBPJPY,20080916,114000,187.10,187.22,187.09,187.21
GBPJPY,20080916,114100,187.20,187.22,187.13,187.14
GBPJPY,20080916,114200,187.13,187.13,186.97,186.97
GBPJPY,20080916,114300,186.99,187.12,186.97,187.10
GBPJPY,20080916,114400,187.09,187.16,187.08,187.11
GBPJPY,20080916,114500,187.13,187.15,187.09,187.09
GBPJPY,20080916,114600,187.07,187.07,186.94,186.94
GBPJPY,20080916,114700,186.93,187.03,186.92,186.94
GBPJPY,20080916,114800,186.90,186.90,186.72,186.72
GBPJPY,20080916,114900,186.71,186.73,186.65,186.73
GBPJPY,20080916,115000,186.74,186.74,186.71,186.74
GBPJPY,20080916,115100,186.73,186.82,186.72,186.77
GBPJPY,20080916,115200,186.75,186.79,186.74,186.78
GBPJPY,20080916,115300,186.77,186.78,186.69,186.72
GBPJPY,20080916,115400,186.71,186.71,186.57,186.58
GBPJPY,20080916,115500,186.59,186.60,186.50,186.50
GBPJPY,20080916,115600,186.47,186.53,186.46,186.53
GBPJPY,20080916,115700,186.54,186.59,186.54,186.57
GBPJPY,20080916,115800,186.55,186.58,186.54,186.55
GBPJPY,20080916,115900,186.54,186.54,186.47,186.51
GBPJPY,20080916,120000,186.49,186.50,186.43,186.43
GBPJPY,20080916,120100,186.42,186.42,186.36,186.36
GBPJPY,20080916,120200,186.37,186.43,186.35,186.43
GBPJPY,20080916,120300,186.41,186.46,186.39,186.40
GBPJPY,20080916,120400,186.41,186.50,186.39,186.50
GBPJPY,20080916,120500,186.51,186.51,186.43,186.43
GBPJPY,20080916,120600,186.42,186.45,186.42,186.43
GBPJPY,20080916,120700,186.44,186.46,186.29,186.30
GBPJPY,20080916,120800,186.28,186.28,186.15,186.21
GBPJPY,20080916,120900,186.19,186.31,186.19,186.28
GBPJPY,20080916,121000,186.27,186.38,186.27,186.32
GBPJPY,20080916,121100,186.31,186.31,186.23,186.23
GBPJPY,20080916,121200,186.24,186.24,186.17,186.17
GBPJPY,20080916,121300,186.16,186.16,186.06,186.06
GBPJPY,20080916,121400,186.08,186.08,185.96,185.96
GBPJPY,20080916,121500,185.97,186.00,185.82,185.82
GBPJPY,20080916,121600,185.81,185.93,185.81,185.93
GBPJPY,20080916,121700,185.96,186.16,185.96,186.16
GBPJPY,20080916,121800,186.17,186.25,186.15,186.15
GBPJPY,20080916,121900,186.14,186.15,186.11,186.15
GBPJPY,20080916,122000,186.16,186.18,186.16,186.18
GBPJPY,20080916,122100,186.21,186.35,186.21,186.35
GBPJPY,20080916,122200,186.36,186.39,186.32,186.38
GBPJPY,20080916,122300,186.40,186.42,186.30,186.30
GBPJPY,20080916,122400,186.31,186.31,186.22,186.22
GBPJPY,20080916,122500,186.21,186.25,186.04,186.10
GBPJPY,20080916,122600,186.14,186.24,186.12,186.20
GBPJPY,20080916,122700,186.21,186.22,186.17,186.17
GBPJPY,20080916,122800,186.12,186.12,185.99,185.99
GBPJPY,20080916,122900,185.98,186.02,185.91,186.02
GBPJPY,20080916,123000,186.04,186.07,185.94,185.94
GBPJPY,20080916,123100,185.91,185.94,185.88,185.89
GBPJPY,20080916,123200,185.88,185.99,185.88,185.98
GBPJPY,20080916,123300,185.99,186.12,185.99,186.09
GBPJPY,20080916,123400,186.10,186.12,186.08,186.12
GBPJPY,20080916,123500,186.10,186.11,186.06,186.06
GBPJPY,20080916,123600,186.04,186.07,185.95,185.95
GBPJPY,20080916,123700,185.94,185.94,185.88,185.91
GBPJPY,20080916,123800,185.92,185.94,185.90,185.91
GBPJPY,20080916,123900,185.93,185.94,185.91,185.94
GBPJPY,20080916,124000,185.93,186.07,185.92,186.04
GBPJPY,20080916,124100,186.02,186.09,186.02,186.06
GBPJPY,20080916,124200,186.04,186.10,186.02,186.10
GBPJPY,20080916,124300,186.09,186.10,186.05,186.09
GBPJPY,20080916,124400,186.08,186.10,186.07,186.09
GBPJPY,20080916,124500,186.10,186.10,185.92,185.95
GBPJPY,20080916,124600,186.00,186.02,185.96,186.02
GBPJPY,20080916,124700,186.03,186.03,186.00,186.00
GBPJPY,20080916,124800,186.01,186.01,185.88,185.88
GBPJPY,20080916,124900,185.84,185.84,185.62,185.63
GBPJPY,20080916,125000,185.62,185.69,185.62,185.69
GBPJPY,20080916,125100,185.70,185.75,185.66,185.75
GBPJPY,20080916,125200,185.74,185.77,185.73,185.77
GBPJPY,20080916,125300,185.78,185.84,185.76,185.80
GBPJPY,20080916,125400,185.81,185.82,185.77,185.77
GBPJPY,20080916,125500,185.78,185.82,185.71,185.71
GBPJPY,20080916,125600,185.69,185.69,185.57,185.59
GBPJPY,20080916,125700,185.60,185.60,185.56,185.56
GBPJPY,20080916,125800,185.55,185.62,185.52,185.62
GBPJPY,20080916,125900,185.65,185.65,185.52,185.52
GBPJPY,20080916,130000,185.53,185.53,185.44,185.47
GBPJPY,20080916,130100,185.45,185.48,185.45,185.46
GBPJPY,20080916,130200,185.45,185.45,185.26,185.29
GBPJPY,20080916,130300,185.30,185.33,185.28,185.29
GBPJPY,20080916,130400,185.28,185.30,185.25,185.25
GBPJPY,20080916,130500,185.26,185.28,185.24,185.28
GBPJPY,20080916,130600,185.29,185.39,185.29,185.39
GBPJPY,20080916,130700,185.40,185.41,185.35,185.38
GBPJPY,20080916,130800,185.39,185.42,185.34,185.34
GBPJPY,20080916,130900,185.33,185.33,185.27,185.27
GBPJPY,20080916,131000,185.26,185.28,185.20,185.22
GBPJPY,20080916,131100,185.23,185.24,185.21,185.24
GBPJPY,20080916,131200,185.25,185.25,185.18,185.18
GBPJPY,20080916,131300,185.19,185.19,185.12,185.14
GBPJPY,20080916,131400,185.15,185.15,185.12,185.15
GBPJPY,20080916,131500,185.16,185.19,185.10,185.19
GBPJPY,20080916,131600,185.18,185.22,185.12,185.13
GBPJPY,20080916,131700,185.14,185.21,185.14,185.18
GBPJPY,20080916,131800,185.17,185.21,185.11,185.13
GBPJPY,20080916,131900,185.15,185.19,185.15,185.16
GBPJPY,20080916,132000,185.15,185.15,185.11,185.12
GBPJPY,20080916,132100,185.13,185.18,185.13,185.17
GBPJPY,20080916,132200,185.18,185.18,185.04,185.04
GBPJPY,20080916,132300,184.99,184.99,184.88,184.88
GBPJPY,20080916,132400,184.89,185.00,184.89,184.98
GBPJPY,20080916,132500,184.97,185.05,184.88,184.88
GBPJPY,20080916,132600,184.87,184.87,184.73,184.73
GBPJPY,20080916,132700,184.72,184.72,184.58,184.65
GBPJPY,20080916,132800,184.66,184.66,184.60,184.60
GBPJPY,20080916,132900,184.59,184.60,184.55,184.57
GBPJPY,20080916,133000,184.60,184.69,184.57,184.69
GBPJPY,20080916,133100,184.78,184.94,184.78,184.94
GBPJPY,20080916,133200,184.99,185.05,184.97,185.00
GBPJPY,20080916,133300,185.01,185.07,184.97,184.97
GBPJPY,20080916,133400,184.98,184.99,184.84,184.87
GBPJPY,20080916,133500,184.89,184.96,184.89,184.91
GBPJPY,20080916,133600,184.92,184.94,184.91,184.93
GBPJPY,20080916,133700,184.91,185.02,184.90,185.02
GBPJPY,20080916,133800,185.01,185.09,185.01,185.07
GBPJPY,20080916,133900,185.08,185.18,185.07,185.18
GBPJPY,20080916,134000,185.19,185.31,185.18,185.31
GBPJPY,20080916,134100,185.32,185.40,185.30,185.30
GBPJPY,20080916,134200,185.27,185.32,185.24,185.25
GBPJPY,20080916,134300,185.24,185.34,185.20,185.32
GBPJPY,20080916,134400,185.29,185.31,185.27,185.28
GBPJPY,20080916,134500,185.29,185.29,185.15,185.16
GBPJPY,20080916,134600,185.12,185.12,185.06,185.09
GBPJPY,20080916,134700,185.10,185.15,185.10,185.13
GBPJPY,20080916,134800,185.12,185.13,185.10,185.13
GBPJPY,20080916,134900,185.14,185.14,185.07,185.13
GBPJPY,20080916,135000,185.14,185.21,185.14,185.21
GBPJPY,20080916,135100,185.20,185.20,185.18,185.19
GBPJPY,20080916,135200,185.18,185.19,185.16,185.17
GBPJPY,20080916,135300,185.18,185.28,185.17,185.26
GBPJPY,20080916,135400,185.25,185.40,185.25,185.40
GBPJPY,20080916,135500,185.41,185.75,185.41,185.75
GBPJPY,20080916,135600,185.74,185.75,185.65,185.66
GBPJPY,20080916,135700,185.67,185.83,185.67,185.83
GBPJPY,20080916,135800,185.85,185.96,185.82,185.82
GBPJPY,20080916,135900,185.79,185.91,185.79,185.91
GBPJPY,20080916,140000,185.90,185.92,185.76,185.76
GBPJPY,20080916,140100,185.77,185.90,185.77,185.89
GBPJPY,20080916,140200,185.90,185.90,185.84,185.85
GBPJPY,20080916,140300,185.86,185.91,185.86,185.90
GBPJPY,20080916,140400,185.89,185.89,185.68,185.72
GBPJPY,20080916,140500,185.73,185.74,185.70,185.73
GBPJPY,20080916,140600,185.74,185.74,185.68,185.72
GBPJPY,20080916,140700,185.73,185.75,185.52,185.52
GBPJPY,20080916,140800,185.51,185.53,185.45,185.45
GBPJPY,20080916,140900,185.44,185.44,185.38,185.42
GBPJPY,20080916,141000,185.43,185.45,185.40,185.43
GBPJPY,20080916,141100,185.44,185.50,185.43,185.47
GBPJPY,20080916,141200,185.46,185.91,185.45,185.72
GBPJPY,20080916,141300,185.71,185.79,185.66,185.78
GBPJPY,20080916,141400,185.79,185.81,185.58,185.58
GBPJPY,20080916,141500,185.59,185.74,185.59,185.65
GBPJPY,20080916,141600,185.64,185.87,185.63,185.87
GBPJPY,20080916,141700,185.90,185.90,185.82,185.86
GBPJPY,20080916,141800,185.83,185.84,185.77,185.81
GBPJPY,20080916,141900,185.80,185.80,185.47,185.63
GBPJPY,20080916,142000,185.65,185.84,185.65,185.84
GBPJPY,20080916,142100,185.83,185.96,185.81,185.96
GBPJPY,20080916,142200,185.97,186.06,185.97,186.03
GBPJPY,20080916,142300,186.04,186.18,186.04,186.13
GBPJPY,20080916,142400,186.12,186.18,186.10,186.16
GBPJPY,20080916,142500,186.17,186.19,186.13,186.19
GBPJPY,20080916,142600,186.18,186.18,186.12,186.13
GBPJPY,20080916,142700,186.14,186.15,186.13,186.14
GBPJPY,20080916,142800,186.13,186.13,186.01,186.03
GBPJPY,20080916,142900,186.00,186.09,186.00,186.09
GBPJPY,20080916,143000,186.07,186.07,185.96,186.03
GBPJPY,20080916,143100,186.02,186.04,185.90,185.93
GBPJPY,20080916,143200,185.91,185.91,185.84,185.87
GBPJPY,20080916,143300,185.86,185.87,185.84,185.85
GBPJPY,20080916,143400,185.84,185.84,185.51,185.51
GBPJPY,20080916,143500,185.52,185.59,185.43,185.46
GBPJPY,20080916,143600,185.47,185.47,185.28,185.32
GBPJPY,20080916,143700,185.30,185.38,185.29,185.32
GBPJPY,20080916,143800,185.33,185.40,185.24,185.24
GBPJPY,20080916,143900,185.23,185.23,185.12,185.14
GBPJPY,20080916,144000,185.15,185.20,185.14,185.18
GBPJPY,20080916,144100,185.13,185.34,185.12,185.32
GBPJPY,20080916,144200,185.31,185.31,185.24,185.26
GBPJPY,20080916,144300,185.28,185.38,185.28,185.37
GBPJPY,20080916,144400,185.39,185.47,185.39,185.46
GBPJPY,20080916,144500,185.45,185.55,185.45,185.55
GBPJPY,20080916,144600,185.57,185.61,185.51,185.54
GBPJPY,20080916,144700,185.55,185.63,185.55,185.63
GBPJPY,20080916,144800,185.62,185.63,185.53,185.60
GBPJPY,20080916,144900,185.61,185.66,185.61,185.66
GBPJPY,20080916,145000,185.69,185.85,185.69,185.79
GBPJPY,20080916,145100,185.76,185.76,185.69,185.70
GBPJPY,20080916,145200,185.71,185.71,185.56,185.56
GBPJPY,20080916,145300,185.57,185.58,185.56,185.56
GBPJPY,20080916,145400,185.57,185.60,185.53,185.54
GBPJPY,20080916,145500,185.53,185.55,185.47,185.47
GBPJPY,20080916,145600,185.46,185.46,185.42,185.45
GBPJPY,20080916,145700,185.46,185.46,185.40,185.41
GBPJPY,20080916,145800,185.40,185.41,185.30,185.31
GBPJPY,20080916,145900,185.29,185.29,185.06,185.06
GBPJPY,20080916,150000,185.03,185.08,184.98,185.08
GBPJPY,20080916,150100,185.10,185.19,185.03,185.19
GBPJPY,20080916,150200,185.18,185.29,185.15,185.21
GBPJPY,20080916,150300,185.20,185.31,185.20,185.31
GBPJPY,20080916,150400,185.30,185.35,185.25,185.28
GBPJPY,20080916,150500,185.26,185.27,185.22,185.26
GBPJPY,20080916,150600,185.25,185.31,185.25,185.31
GBPJPY,20080916,150700,185.29,185.29,185.24,185.26
GBPJPY,20080916,150800,185.28,185.30,185.26,185.29
GBPJPY,20080916,150900,185.28,185.28,185.20,185.22
GBPJPY,20080916,151000,185.23,185.23,185.14,185.14
GBPJPY,20080916,151100,185.13,185.18,185.11,185.18
GBPJPY,20080916,151200,185.19,185.21,184.96,185.04
GBPJPY,20080916,151300,185.03,185.07,185.02,185.05
GBPJPY,20080916,151400,185.06,185.13,185.06,185.10
GBPJPY,20080916,151500,185.12,185.13,185.09,185.10
GBPJPY,20080916,151600,185.11,185.15,185.06,185.14
GBPJPY,20080916,151700,185.12,185.14,185.11,185.14
GBPJPY,20080916,151800,185.15,185.17,185.09,185.09
GBPJPY,20080916,151900,185.10,185.12,185.04,185.04
GBPJPY,20080916,152000,185.03,185.03,184.81,184.81
GBPJPY,20080916,152100,184.79,184.79,184.67,184.69
GBPJPY,20080916,152200,184.70,184.71,184.65,184.71
GBPJPY,20080916,152300,184.72,184.83,184.72,184.83
GBPJPY,20080916,152400,184.84,184.86,184.76,184.77
GBPJPY,20080916,152500,184.78,184.85,184.77,184.85
GBPJPY,20080916,152600,184.86,184.89,184.81,184.81
GBPJPY,20080916,152700,184.80,184.80,184.54,184.54
GBPJPY,20080916,152800,184.53,184.56,184.52,184.56
GBPJPY,20080916,152900,184.57,184.59,184.51,184.54
GBPJPY,20080916,153000,184.57,184.63,184.54,184.61
GBPJPY,20080916,153100,184.65,184.68,184.55,184.61
GBPJPY,20080916,153200,184.62,184.63,184.50,184.50
GBPJPY,20080916,153300,184.49,184.61,184.49,184.54
GBPJPY,20080916,153400,184.56,184.60,184.51,184.52
GBPJPY,20080916,153500,184.53,184.66,184.53,184.66
GBPJPY,20080916,153600,184.69,184.74,184.54,184.55
GBPJPY,20080916,153700,184.56,184.57,184.53,184.56
GBPJPY,20080916,153800,184.57,184.63,184.57,184.63
GBPJPY,20080916,153900,184.64,184.64,184.51,184.58
GBPJPY,20080916,154000,184.59,184.60,184.56,184.56
GBPJPY,20080916,154100,184.53,184.59,184.49,184.49
GBPJPY,20080916,154200,184.51,184.65,184.50,184.63
GBPJPY,20080916,154300,184.68,184.94,184.68,184.94
GBPJPY,20080916,154400,184.97,185.04,184.78,184.78
GBPJPY,20080916,154500,184.79,184.81,184.68,184.79
GBPJPY,20080916,154600,184.80,184.86,184.79,184.82
GBPJPY,20080916,154700,184.84,184.93,184.84,184.90
GBPJPY,20080916,154800,184.91,184.93,184.81,184.92
GBPJPY,20080916,154900,184.93,184.93,184.88,184.88
GBPJPY,20080916,155000,184.85,184.87,184.81,184.85
GBPJPY,20080916,155100,184.86,184.95,184.82,184.90
GBPJPY,20080916,155200,184.89,184.98,184.89,184.97
GBPJPY,20080916,155300,184.94,184.94,184.78,184.78
GBPJPY,20080916,155400,184.77,184.77,184.72,184.75
GBPJPY,20080916,155500,184.74,184.74,184.66,184.66
GBPJPY,20080916,155600,184.68,184.69,184.54,184.54
GBPJPY,20080916,155700,184.53,184.60,184.52,184.59
GBPJPY,20080916,155800,184.57,184.60,184.53,184.58
GBPJPY,20080916,155900,184.56,184.59,184.53,184.57
GBPJPY,20080916,160000,184.56,184.63,184.56,184.59
GBPJPY,20080916,160100,184.60,184.69,184.60,184.69
GBPJPY,20080916,160200,184.67,184.67,184.62,184.66
GBPJPY,20080916,160300,184.69,184.78,184.69,184.72
GBPJPY,20080916,160400,184.71,184.75,184.71,184.72
GBPJPY,20080916,160500,184.73,184.85,184.73,184.85
GBPJPY,20080916,160600,184.86,185.01,184.86,184.97
GBPJPY,20080916,160700,184.96,184.96,184.88,184.94
GBPJPY,20080916,160800,184.93,184.96,184.90,184.96
GBPJPY,20080916,160900,184.95,185.01,184.89,184.89
GBPJPY,20080916,161000,184.88,184.97,184.87,184.95
GBPJPY,20080916,161100,184.96,184.97,184.93,184.95
GBPJPY,20080916,161200,184.97,185.02,184.93,184.93
GBPJPY,20080916,161300,184.94,185.04,184.94,185.00
GBPJPY,20080916,161400,185.07,185.12,185.03,185.10
GBPJPY,20080916,161500,185.12,185.23,185.12,185.22
GBPJPY,20080916,161600,185.27,185.39,185.27,185.39
GBPJPY,20080916,161700,185.43,185.47,185.22,185.22
GBPJPY,20080916,161800,185.21,185.36,185.15,185.33
GBPJPY,20080916,161900,185.32,185.32,185.24,185.25
GBPJPY,20080916,162000,185.27,185.27,185.10,185.10
GBPJPY,20080916,162100,185.04,185.11,184.96,185.11
GBPJPY,20080916,162200,185.10,185.19,185.09,185.16
GBPJPY,20080916,162300,185.15,185.25,185.15,185.24
GBPJPY,20080916,162400,185.30,185.55,185.30,185.55
GBPJPY,20080916,162500,185.56,185.60,185.44,185.44
GBPJPY,20080916,162600,185.43,185.43,185.29,185.29
GBPJPY,20080916,162700,185.26,185.26,185.11,185.12
GBPJPY,20080916,162800,185.13,185.32,185.13,185.29
GBPJPY,20080916,162900,185.31,185.39,185.25,185.39
GBPJPY,20080916,163000,185.36,185.37,185.30,185.33
GBPJPY,20080916,163100,185.32,185.37,185.29,185.37
GBPJPY,20080916,163200,185.38,185.39,185.28,185.32
GBPJPY,20080916,163300,185.31,185.57,185.29,185.56
GBPJPY,20080916,163400,185.57,185.68,185.46,185.46
GBPJPY,20080916,163500,185.45,185.45,185.27,185.27
GBPJPY,20080916,163600,185.25,185.28,185.22,185.27
GBPJPY,20080916,163700,185.28,185.56,185.28,185.56
GBPJPY,20080916,163800,185.53,185.53,185.27,185.30
GBPJPY,20080916,163900,185.34,185.35,185.24,185.27
GBPJPY,20080916,164000,185.25,185.30,185.25,185.25
GBPJPY,20080916,164100,185.22,185.25,185.17,185.17
GBPJPY,20080916,164200,185.15,185.15,185.07,185.07
GBPJPY,20080916,164300,185.08,185.17,185.06,185.17
GBPJPY,20080916,164400,185.18,185.19,185.14,185.15
GBPJPY,20080916,164500,185.16,185.22,185.14,185.21
GBPJPY,20080916,164600,185.20,185.41,185.20,185.38
GBPJPY,20080916,164700,185.37,185.38,185.32,185.32
GBPJPY,20080916,164800,185.31,185.32,185.21,185.21
GBPJPY,20080916,164900,185.22,185.25,185.15,185.22
GBPJPY,20080916,165000,185.20,185.20,185.00,185.03
GBPJPY,20080916,165100,185.06,185.17,185.01,185.01
GBPJPY,20080916,165200,184.98,184.99,184.88,184.95
GBPJPY,20080916,165300,184.93,184.94,184.79,184.85
GBPJPY,20080916,165400,184.89,185.56,184.89,185.47
GBPJPY,20080916,165500,185.49,185.87,185.40,185.85
GBPJPY,20080916,165600,185.86,185.88,185.79,185.87
GBPJPY,20080916,165700,185.92,186.22,185.92,186.22
GBPJPY,20080916,165800,186.28,186.38,186.24,186.37
GBPJPY,20080916,165900,186.34,186.34,186.20,186.24
GBPJPY,20080916,170000,186.19,186.19,186.02,186.02
GBPJPY,20080916,170100,186.00,186.00,185.89,185.96
GBPJPY,20080916,170200,185.99,186.16,185.99,186.16
GBPJPY,20080916,170300,186.15,186.20,186.09,186.20
GBPJPY,20080916,170400,186.25,186.26,186.06,186.23
GBPJPY,20080916,170500,186.28,186.33,186.22,186.32
GBPJPY,20080916,170600,186.33,186.33,186.15,186.20
GBPJPY,20080916,170700,186.18,186.28,186.18,186.22
GBPJPY,20080916,170800,186.24,186.25,186.12,186.13
GBPJPY,20080916,170900,186.10,186.10,185.78,185.82
GBPJPY,20080916,171000,185.84,185.97,185.83,185.97
GBPJPY,20080916,171100,185.98,186.12,185.98,186.02
GBPJPY,20080916,171200,186.04,186.18,186.02,186.16
GBPJPY,20080916,171300,186.15,186.23,186.15,186.19
GBPJPY,20080916,171400,186.20,186.51,186.20,186.51
GBPJPY,20080916,171500,186.57,186.65,186.54,186.64
GBPJPY,20080916,171600,186.66,186.71,186.60,186.62
GBPJPY,20080916,171700,186.58,186.58,186.40,186.40
GBPJPY,20080916,171800,186.38,186.38,186.26,186.31
GBPJPY,20080916,171900,186.32,186.35,186.16,186.35
GBPJPY,20080916,172000,186.38,186.45,186.38,186.39
GBPJPY,20080916,172100,186.38,186.39,186.32,186.32
GBPJPY,20080916,172200,186.31,186.32,186.16,186.16
GBPJPY,20080916,172300,186.15,186.15,186.07,186.07
GBPJPY,20080916,172400,186.03,186.03,185.84,185.88
GBPJPY,20080916,172500,185.91,186.05,185.91,186.03
GBPJPY,20080916,172600,186.08,186.17,186.06,186.17
GBPJPY,20080916,172700,186.16,186.23,186.15,186.19
GBPJPY,20080916,172800,186.21,186.25,186.12,186.16
GBPJPY,20080916,172900,186.15,186.15,186.04,186.04
GBPJPY,20080916,173000,186.06,186.07,185.93,185.94
GBPJPY,20080916,173100,185.95,186.23,185.95,186.23
GBPJPY,20080916,173200,186.24,186.28,186.18,186.23
GBPJPY,20080916,173300,186.26,186.29,186.18,186.20
GBPJPY,20080916,173400,186.21,186.21,186.15,186.16
GBPJPY,20080916,173500,186.13,186.14,186.09,186.10
GBPJPY,20080916,173600,186.11,186.15,186.05,186.09
GBPJPY,20080916,173700,186.10,186.25,186.01,186.01
GBPJPY,20080916,173800,185.98,186.03,185.94,186.03
GBPJPY,20080916,173900,186.02,186.02,185.98,186.00
GBPJPY,20080916,174000,186.01,186.07,186.01,186.04
GBPJPY,20080916,174100,186.03,186.10,186.03,186.10
GBPJPY,20080916,174200,186.11,186.18,186.11,186.16
GBPJPY,20080916,174300,186.17,186.28,186.14,186.22
GBPJPY,20080916,174400,186.21,186.21,186.09,186.15
GBPJPY,20080916,174500,186.16,186.34,186.16,186.34
GBPJPY,20080916,174600,186.40,186.43,186.33,186.37
GBPJPY,20080916,174700,186.36,186.38,186.34,186.38
GBPJPY,20080916,174800,186.39,186.41,186.35,186.35
GBPJPY,20080916,174900,186.33,186.47,186.32,186.45
GBPJPY,20080916,175000,186.46,186.49,186.44,186.47
GBPJPY,20080916,175100,186.46,186.61,186.44,186.60
GBPJPY,20080916,175200,186.61,186.77,186.61,186.76
GBPJPY,20080916,175300,186.75,186.78,186.68,186.72
GBPJPY,20080916,175400,186.77,186.82,186.68,186.69
GBPJPY,20080916,175500,186.70,186.72,186.54,186.54
GBPJPY,20080916,175600,186.50,186.64,186.45,186.64
GBPJPY,20080916,175700,186.62,186.62,186.57,186.59
GBPJPY,20080916,175800,186.60,186.80,186.60,186.80
GBPJPY,20080916,175900,186.81,186.99,186.78,186.99
GBPJPY,20080916,180000,187.03,187.10,187.03,187.05
GBPJPY,20080916,180100,187.04,187.09,187.03,187.09
GBPJPY,20080916,180200,187.10,187.33,187.10,187.33
GBPJPY,20080916,180300,187.34,187.44,187.32,187.44
GBPJPY,20080916,180400,187.45,187.47,187.37,187.37
GBPJPY,20080916,180500,187.35,187.35,187.16,187.16
GBPJPY,20080916,180600,187.17,187.28,187.17,187.18
GBPJPY,20080916,180700,187.16,187.22,187.10,187.10
GBPJPY,20080916,180800,187.12,187.14,187.02,187.03
GBPJPY,20080916,180900,187.02,187.08,186.99,187.08
GBPJPY,20080916,181000,187.07,187.15,187.04,187.07
GBPJPY,20080916,181100,187.04,187.05,186.99,187.04
GBPJPY,20080916,181200,187.02,187.07,187.01,187.07
GBPJPY,20080916,181300,187.04,187.04,186.66,186.90
GBPJPY,20080916,181400,186.92,186.98,186.86,186.98
GBPJPY,20080916,181500,186.99,186.99,186.92,186.97
GBPJPY,20080916,181600,186.92,186.99,186.89,186.93
GBPJPY,20080916,181700,186.89,186.90,186.82,186.84
GBPJPY,20080916,181800,186.82,186.84,186.76,186.80
GBPJPY,20080916,181900,186.79,186.99,186.79,186.96
GBPJPY,20080916,182000,186.94,186.97,186.93,186.97
GBPJPY,20080916,182100,186.96,186.96,186.81,186.81
GBPJPY,20080916,182200,186.80,186.80,186.62,186.66
GBPJPY,20080916,182300,186.68,186.90,186.68,186.89
GBPJPY,20080916,182400,186.88,186.93,186.88,186.90
GBPJPY,20080916,182500,186.91,186.97,186.88,186.97
GBPJPY,20080916,182600,187.02,187.12,187.00,187.08
GBPJPY,20080916,182700,187.07,187.21,187.02,187.20
GBPJPY,20080916,182800,187.21,187.24,187.16,187.23
GBPJPY,20080916,182900,187.21,187.25,187.15,187.19
GBPJPY,20080916,183000,187.18,187.23,187.15,187.23
GBPJPY,20080916,183100,187.25,187.26,187.18,187.18
GBPJPY,20080916,183200,187.19,187.24,187.18,187.18
GBPJPY,20080916,183300,187.16,187.24,187.13,187.24
GBPJPY,20080916,183400,187.25,187.43,187.25,187.43
GBPJPY,20080916,183500,187.47,187.47,187.41,187.43
GBPJPY,20080916,183600,187.42,187.42,187.33,187.39
GBPJPY,20080916,183700,187.38,187.42,187.35,187.40
GBPJPY,20080916,183800,187.41,187.46,187.40,187.46
GBPJPY,20080916,183900,187.47,187.54,187.47,187.51
GBPJPY,20080916,184000,187.50,187.53,187.46,187.49
GBPJPY,20080916,184100,187.51,187.56,187.47,187.49
GBPJPY,20080916,184200,187.50,187.51,187.48,187.50
GBPJPY,20080916,184300,187.51,187.51,187.42,187.43
GBPJPY,20080916,184400,187.42,187.42,187.38,187.40
GBPJPY,20080916,184500,187.39,187.49,187.37,187.47
GBPJPY,20080916,184600,187.49,187.49,187.45,187.48
GBPJPY,20080916,184700,187.47,187.49,187.44,187.46
GBPJPY,20080916,184800,187.47,187.51,187.46,187.50
GBPJPY,20080916,184900,187.51,187.52,187.48,187.50
GBPJPY,20080916,185000,187.49,187.61,187.49,187.61
GBPJPY,20080916,185100,187.60,187.62,187.56,187.57
GBPJPY,20080916,185200,187.56,187.58,187.54,187.57
GBPJPY,20080916,185300,187.58,187.62,187.58,187.59
GBPJPY,20080916,185400,187.57,187.57,187.51,187.53
GBPJPY,20080916,185500,187.52,187.54,187.50,187.54
GBPJPY,20080916,185600,187.53,187.53,187.48,187.50
GBPJPY,20080916,185700,187.51,187.56,187.51,187.56
GBPJPY,20080916,185800,187.57,187.59,187.54,187.56
GBPJPY,20080916,185900,187.57,187.59,187.55,187.58
GBPJPY,20080916,190000,187.57,187.62,187.57,187.60
GBPJPY,20080916,190100,187.61,187.66,187.60,187.62
GBPJPY,20080916,190200,187.60,187.61,187.51,187.51
GBPJPY,20080916,190300,187.50,187.51,187.45,187.51
GBPJPY,20080916,190400,187.50,187.59,187.48,187.58
GBPJPY,20080916,190500,187.53,187.55,187.50,187.55
GBPJPY,20080916,190600,187.57,187.57,187.53,187.53
GBPJPY,20080916,190700,187.52,187.57,187.50,187.55
GBPJPY,20080916,190800,187.56,187.66,187.56,187.61
GBPJPY,20080916,190900,187.62,187.62,187.57,187.58
GBPJPY,20080916,191000,187.56,187.66,187.56,187.63
GBPJPY,20080916,191100,187.65,187.65,187.60,187.62
GBPJPY,20080916,191200,187.61,187.62,187.59,187.61
GBPJPY,20080916,191300,187.62,187.66,187.61,187.66
GBPJPY,20080916,191400,187.67,187.68,187.64,187.66
GBPJPY,20080916,191500,187.67,187.77,187.67,187.77
GBPJPY,20080916,191600,187.79,187.79,187.75,187.76
GBPJPY,20080916,191700,187.75,187.79,187.74,187.78
GBPJPY,20080916,191800,187.79,187.87,187.79,187.87
GBPJPY,20080916,191900,187.88,187.93,187.87,187.90
GBPJPY,20080916,192000,187.88,187.89,187.81,187.84
GBPJPY,20080916,192100,187.83,187.91,187.83,187.91
GBPJPY,20080916,192200,187.90,187.95,187.89,187.95
GBPJPY,20080916,192300,187.96,188.12,187.96,188.12
GBPJPY,20080916,192400,188.14,188.23,188.14,188.23
GBPJPY,20080916,192500,188.24,188.35,188.24,188.35
GBPJPY,20080916,192600,188.34,188.37,188.33,188.35
GBPJPY,20080916,192700,188.37,188.37,188.19,188.19
GBPJPY,20080916,192800,188.18,188.18,188.07,188.07
GBPJPY,20080916,192900,188.04,188.06,187.97,187.99
GBPJPY,20080916,193000,188.00,188.04,187.99,188.04
GBPJPY,20080916,193100,188.05,188.07,188.00,188.05
GBPJPY,20080916,193200,188.06,188.11,188.06,188.09
GBPJPY,20080916,193300,188.10,188.21,188.10,188.21
GBPJPY,20080916,193400,188.22,188.25,188.18,188.18
GBPJPY,20080916,193500,188.19,188.21,188.19,188.21
GBPJPY,20080916,193600,188.22,188.22,188.20,188.20
GBPJPY,20080916,193700,188.18,188.18,188.14,188.14
GBPJPY,20080916,193800,188.12,188.13,188.06,188.06
GBPJPY,20080916,193900,188.04,188.06,187.97,187.97
GBPJPY,20080916,194000,187.96,187.97,187.86,187.86
GBPJPY,20080916,194100,187.72,187.72,187.65,187.65
GBPJPY,20080916,194200,187.66,187.69,187.62,187.69
GBPJPY,20080916,194300,187.70,187.76,187.70,187.74
GBPJPY,20080916,194400,187.73,187.73,187.68,187.71
GBPJPY,20080916,194500,187.70,187.71,187.68,187.71
GBPJPY,20080916,194600,187.70,187.72,187.68,187.68
GBPJPY,20080916,194700,187.66,187.67,187.64,187.65
GBPJPY,20080916,194800,187.66,187.69,187.63,187.63
GBPJPY,20080916,194900,187.61,187.63,187.59,187.62
GBPJPY,20080916,195000,187.63,187.73,187.63,187.70
GBPJPY,20080916,195100,187.69,187.76,187.66,187.76
GBPJPY,20080916,195200,187.77,187.81,187.75,187.76
GBPJPY,20080916,195300,187.75,187.75,187.73,187.73
GBPJPY,20080916,195400,187.72,187.75,187.69,187.73
GBPJPY,20080916,195500,187.74,187.74,187.71,187.71
GBPJPY,20080916,195600,187.70,187.79,187.70,187.77
GBPJPY,20080916,195700,187.76,187.81,187.75,187.75
GBPJPY,20080916,195800,187.73,187.91,187.73,187.91
GBPJPY,20080916,195900,187.96,187.97,187.93,187.93
GBPJPY,20080916,200000,187.91,187.96,187.90,187.95
GBPJPY,20080916,200100,187.96,188.02,187.96,187.98
GBPJPY,20080916,200200,187.99,188.01,187.85,187.85
GBPJPY,20080916,200300,187.87,187.87,187.83,187.83
GBPJPY,20080916,200400,187.84,187.84,187.74,187.74
GBPJPY,20080916,200500,187.75,187.75,187.57,187.59
GBPJPY,20080916,200600,187.58,187.61,187.48,187.52
GBPJPY,20080916,200700,187.53,187.62,187.51,187.51
GBPJPY,20080916,200800,187.50,187.57,187.49,187.54
GBPJPY,20080916,200900,187.55,187.59,187.54,187.55
GBPJPY,20080916,201000,187.53,187.55,187.43,187.53
GBPJPY,20080916,201100,187.59,187.71,187.59,187.60
GBPJPY,20080916,201200,187.62,187.81,187.62,187.76
GBPJPY,20080916,201300,187.77,187.78,187.56,187.56
GBPJPY,20080916,201400,187.49,187.56,187.40,187.45
GBPJPY,20080916,201500,187.44,187.58,185.90,185.96
GBPJPY,20080916,201600,186.05,186.38,186.05,186.32
GBPJPY,20080916,201700,186.29,186.80,186.29,186.80
GBPJPY,20080916,201800,186.82,186.82,186.53,186.58
GBPJPY,20080916,201900,186.56,186.76,186.31,186.71
GBPJPY,20080916,202000,186.68,186.99,186.66,186.99
GBPJPY,20080916,202100,187.00,187.00,186.51,186.51
GBPJPY,20080916,202200,186.46,186.57,186.44,186.49
GBPJPY,20080916,202300,186.50,186.50,186.38,186.40
GBPJPY,20080916,202400,186.43,186.52,186.43,186.46
GBPJPY,20080916,202500,186.49,186.52,186.41,186.51
GBPJPY,20080916,202600,186.49,186.82,186.49,186.82
GBPJPY,20080916,202700,186.83,186.91,186.78,186.91
GBPJPY,20080916,202800,186.92,187.21,186.92,187.15
GBPJPY,20080916,202900,187.12,187.25,187.07,187.25
GBPJPY,20080916,203000,187.24,187.25,187.13,187.13
GBPJPY,20080916,203100,187.16,187.37,187.15,187.37
GBPJPY,20080916,203200,187.44,187.68,187.44,187.62
GBPJPY,20080916,203300,187.66,187.66,187.41,187.42
GBPJPY,20080916,203400,187.40,187.41,187.35,187.40
GBPJPY,20080916,203500,187.39,187.40,187.18,187.18
GBPJPY,20080916,203600,187.12,187.13,186.94,186.96
GBPJPY,20080916,203700,187.01,187.08,186.98,187.05
GBPJPY,20080916,203800,187.04,187.04,186.85,186.85
GBPJPY,20080916,203900,186.84,187.94,186.82,187.76
GBPJPY,20080916,204000,187.83,188.43,187.83,188.28
GBPJPY,20080916,204100,188.35,188.36,188.27,188.34
GBPJPY,20080916,204200,188.33,188.34,188.09,188.15
GBPJPY,20080916,204300,188.21,188.25,188.08,188.08
GBPJPY,20080916,204400,188.03,188.09,187.90,187.98
GBPJPY,20080916,204500,188.00,188.09,187.94,188.09
GBPJPY,20080916,204600,188.12,188.29,188.09,188.13
GBPJPY,20080916,204700,188.15,188.37,188.12,188.12
GBPJPY,20080916,204800,188.13,188.57,188.13,188.53
GBPJPY,20080916,204900,188.50,188.76,188.49,188.72
GBPJPY,20080916,205000,188.68,189.15,188.68,189.15
GBPJPY,20080916,205100,189.18,189.32,189.12,189.22
GBPJPY,20080916,205200,189.25,189.25,189.03,189.08
GBPJPY,20080916,205300,189.04,189.04,188.81,188.93
GBPJPY,20080916,205400,188.91,188.91,188.79,188.85
GBPJPY,20080916,205500,188.84,189.04,188.84,189.04
GBPJPY,20080916,205600,189.06,189.18,189.04,189.18
GBPJPY,20080916,205700,189.19,189.25,189.18,189.25
GBPJPY,20080916,205800,189.24,189.25,189.07,189.23
GBPJPY,20080916,205900,189.19,189.23,189.16,189.18
GBPJPY,20080916,210000,189.19,189.19,189.06,189.07
GBPJPY,20080916,210100,189.09,189.09,188.88,188.88
GBPJPY,20080916,210200,188.86,188.86,188.78,188.80
GBPJPY,20080916,210300,188.79,188.93,188.79,188.89
GBPJPY,20080916,210400,188.85,188.85,188.62,188.62
GBPJPY,20080916,210500,188.63,188.67,188.60,188.61
GBPJPY,20080916,210600,188.63,188.68,188.59,188.65
GBPJPY,20080916,210700,188.69,188.82,188.69,188.82
GBPJPY,20080916,210800,188.83,188.95,188.83,188.88
GBPJPY,20080916,210900,188.91,188.94,188.87,188.88
GBPJPY,20080916,211000,188.89,188.91,188.84,188.87
GBPJPY,20080916,211100,188.88,188.90,188.79,188.79
GBPJPY,20080916,211200,188.80,188.82,188.78,188.79
GBPJPY,20080916,211300,188.77,188.79,188.68,188.75
GBPJPY,20080916,211400,188.76,188.80,188.73,188.80
GBPJPY,20080916,211500,188.78,188.82,188.76,188.76
GBPJPY,20080916,211600,188.77,188.81,188.73,188.76
GBPJPY,20080916,211700,188.78,188.88,188.77,188.86
GBPJPY,20080916,211800,188.90,189.07,188.90,189.07
GBPJPY,20080916,211900,189.06,189.06,188.97,189.02
GBPJPY,20080916,212000,189.03,189.06,189.03,189.04
GBPJPY,20080916,212100,189.05,189.06,188.90,188.91
GBPJPY,20080916,212200,188.90,188.90,188.82,188.85
GBPJPY,20080916,212300,188.88,188.88,188.81,188.82
GBPJPY,20080916,212400,188.85,188.86,188.81,188.82
GBPJPY,20080916,212500,188.84,188.84,188.77,188.79
GBPJPY,20080916,212600,188.78,188.92,188.78,188.87
GBPJPY,20080916,212700,188.82,188.82,188.65,188.67
GBPJPY,20080916,212800,188.65,188.68,188.57,188.58
GBPJPY,20080916,212900,188.55,188.62,188.53,188.61
GBPJPY,20080916,213000,188.57,188.65,188.57,188.60
GBPJPY,20080916,213100,188.58,188.60,188.56,188.56
GBPJPY,20080916,213200,188.57,188.63,188.57,188.61
GBPJPY,20080916,213300,188.62,188.63,188.59,188.63
GBPJPY,20080916,213400,188.65,188.70,188.65,188.70
GBPJPY,20080916,213500,188.69,188.69,188.53,188.53
GBPJPY,20080916,213600,188.54,188.62,188.54,188.60
GBPJPY,20080916,213700,188.59,188.64,188.59,188.60
GBPJPY,20080916,213800,188.61,188.65,188.60,188.65
GBPJPY,20080916,213900,188.64,188.75,188.63,188.75
GBPJPY,20080916,214000,188.74,188.78,188.71,188.78
GBPJPY,20080916,214100,188.77,188.84,188.76,188.76
GBPJPY,20080916,214200,188.75,188.78,188.66,188.68
GBPJPY,20080916,214300,188.66,188.69,188.60,188.67
GBPJPY,20080916,214400,188.68,188.73,188.63,188.65
GBPJPY,20080916,214500,188.66,188.76,188.65,188.71
GBPJPY,20080916,214600,188.73,189.01,188.73,189.01
GBPJPY,20080916,214700,189.03,189.07,188.78,188.78
GBPJPY,20080916,214800,188.79,188.93,188.79,188.93
GBPJPY,20080916,214900,188.92,188.93,188.90,188.90
GBPJPY,20080916,215000,188.88,188.91,188.84,188.90
GBPJPY,20080916,215100,188.91,188.91,188.90,188.91
GBPJPY,20080916,215200,188.92,189.06,188.91,188.97
GBPJPY,20080916,215300,188.96,189.02,188.94,189.02
GBPJPY,20080916,215400,189.07,189.10,189.07,189.08
GBPJPY,20080916,215500,189.09,189.09,189.00,189.00
GBPJPY,20080916,215600,188.99,189.01,188.90,188.99
GBPJPY,20080916,215700,188.97,189.02,188.97,189.02
GBPJPY,20080916,215800,189.00,189.00,188.93,188.95
GBPJPY,20080916,215900,188.97,188.98,188.91,188.93
GBPJPY,20080916,220000,188.92,188.92,188.83,188.89
GBPJPY,20080916,220100,188.87,188.94,188.86,188.91
GBPJPY,20080916,220200,188.93,189.06,188.93,188.96
GBPJPY,20080916,220300,188.94,189.09,188.94,189.08
GBPJPY,20080916,220400,189.09,189.13,189.06,189.07
GBPJPY,20080916,220500,189.08,189.23,189.08,189.23
GBPJPY,20080916,220600,189.25,189.25,189.19,189.22
GBPJPY,20080916,220700,189.23,189.39,189.23,189.39
GBPJPY,20080916,220800,189.40,189.41,189.35,189.41
GBPJPY,20080916,220900,189.42,189.43,189.37,189.38
GBPJPY,20080916,221000,189.37,189.37,189.34,189.36
GBPJPY,20080916,221100,189.39,189.70,189.39,189.70
GBPJPY,20080916,221200,189.74,189.96,189.74,189.96
GBPJPY,20080916,221300,189.97,189.98,189.77,189.77
GBPJPY,20080916,221400,189.75,189.75,189.64,189.67
GBPJPY,20080916,221500,189.65,189.66,189.57,189.58
GBPJPY,20080916,221600,189.59,189.59,189.51,189.58
GBPJPY,20080916,221700,189.59,189.74,189.59,189.74
GBPJPY,20080916,221800,189.73,189.73,189.65,189.65
GBPJPY,20080916,221900,189.67,189.71,189.66,189.71
GBPJPY,20080916,222000,189.70,189.70,189.67,189.67
GBPJPY,20080916,222100,189.65,189.66,189.61,189.61
GBPJPY,20080916,222200,189.60,189.64,189.60,189.63
GBPJPY,20080916,222300,189.62,189.70,189.59,189.70
GBPJPY,20080916,222400,189.69,189.73,189.69,189.73
GBPJPY,20080916,222500,189.74,189.78,189.72,189.72
GBPJPY,20080916,222600,189.71,189.76,189.71,189.75
GBPJPY,20080916,222700,189.74,189.77,189.71,189.77
GBPJPY,20080916,222800,189.76,189.82,189.72,189.81
GBPJPY,20080916,222900,189.82,189.85,189.82,189.85
GBPJPY,20080916,223000,189.84,189.87,189.82,189.87
GBPJPY,20080916,223100,189.88,189.91,189.83,189.84
GBPJPY,20080916,223200,189.85,189.86,189.79,189.79
GBPJPY,20080916,223300,189.77,189.77,189.72,189.72
GBPJPY,20080916,223400,189.71,189.72,189.69,189.69
GBPJPY,20080916,223500,189.66,189.69,189.63,189.68
GBPJPY,20080916,223600,189.66,189.66,189.62,189.62
GBPJPY,20080916,223700,189.64,189.65,189.57,189.60
GBPJPY,20080916,223800,189.59,189.59,189.51,189.51
GBPJPY,20080916,223900,189.52,189.53,189.50,189.52
GBPJPY,20080916,224000,189.53,189.53,189.51,189.53
GBPJPY,20080916,224100,189.51,189.51,189.43,189.43
GBPJPY,20080916,224200,189.41,189.43,189.38,189.39
GBPJPY,20080916,224300,189.38,189.38,189.03,189.03
GBPJPY,20080916,224400,189.01,189.01,188.74,188.98
GBPJPY,20080916,224500,188.99,189.01,188.85,189.00
GBPJPY,20080916,224600,189.03,189.03,188.82,188.88
GBPJPY,20080916,224700,188.87,188.97,188.87,188.91
GBPJPY,20080916,224800,188.88,188.88,188.84,188.84
GBPJPY,20080916,224900,188.85,188.88,188.85,188.87
GBPJPY,20080916,225000,188.86,188.88,188.78,188.86
GBPJPY,20080916,225100,188.85,188.85,188.53,188.55
GBPJPY,20080916,225200,188.56,188.57,188.26,188.37
GBPJPY,20080916,225300,188.32,188.32,188.13,188.21
GBPJPY,20080916,225400,188.23,188.41,188.19,188.41
GBPJPY,20080916,225500,188.34,188.35,188.28,188.28
GBPJPY,20080916,225600,188.27,188.27,188.15,188.24
GBPJPY,20080916,225700,188.23,188.41,188.23,188.40
GBPJPY,20080916,225800,188.36,188.39,188.24,188.24
GBPJPY,20080916,225900,188.22,188.35,188.17,188.35
GBPJPY,20080916,230000,188.37,188.37,188.34,188.37
GBPJPY,20080916,230100,188.38,188.39,188.35,188.39
GBPJPY,20080916,230200,188.40,188.42,188.40,188.40
GBPJPY,20080916,230300,188.41,188.50,188.41,188.48
GBPJPY,20080916,230400,188.47,188.52,188.46,188.52
GBPJPY,20080916,230500,188.54,188.56,188.47,188.50
GBPJPY,20080916,230600,188.48,188.50,188.44,188.50
GBPJPY,20080916,230700,188.49,188.50,188.43,188.43
GBPJPY,20080916,230800,188.42,188.42,188.31,188.33
GBPJPY,20080916,230900,188.35,188.35,188.18,188.18
GBPJPY,20080916,231000,188.14,188.14,187.98,188.01
GBPJPY,20080916,231100,188.03,188.09,188.03,188.07
GBPJPY,20080916,231200,188.08,188.08,188.00,188.03
GBPJPY,20080916,231300,188.04,188.10,188.03,188.10
GBPJPY,20080916,231400,188.09,188.14,188.09,188.14
GBPJPY,20080916,231500,188.18,188.30,188.17,188.29
GBPJPY,20080916,231600,188.30,188.44,188.30,188.34
GBPJPY,20080916,231700,188.35,188.44,188.35,188.40
GBPJPY,20080916,231800,188.43,188.49,188.43,188.46
GBPJPY,20080916,231900,188.45,188.48,188.44,188.44
GBPJPY,20080916,232000,188.43,188.54,188.43,188.54
GBPJPY,20080916,232100,188.53,188.68,188.53,188.63
GBPJPY,20080916,232200,188.65,188.79,188.65,188.79
GBPJPY,20080916,232300,188.77,188.89,188.76,188.84
GBPJPY,20080916,232400,188.85,188.95,188.85,188.95
GBPJPY,20080916,232500,188.96,189.00,188.94,188.99
GBPJPY,20080916,232600,189.01,189.03,188.97,188.97
GBPJPY,20080916,232700,188.96,188.96,188.89,188.89
GBPJPY,20080916,232800,188.88,188.88,188.76,188.79
GBPJPY,20080916,232900,188.77,188.82,188.74,188.81
GBPJPY,20080916,233000,188.80,188.82,188.79,188.80
GBPJPY,20080916,233100,188.79,188.79,188.76,188.78
GBPJPY,20080916,233200,188.79,188.79,188.62,188.62
GBPJPY,20080916,233300,188.61,188.61,188.40,188.40
GBPJPY,20080916,233400,188.38,188.38,187.87,187.92
GBPJPY,20080916,233500,187.91,188.05,187.82,187.99
GBPJPY,20080916,233600,187.96,187.96,187.89,187.92
GBPJPY,20080916,233700,187.88,187.88,187.65,187.65
GBPJPY,20080916,233800,187.64,187.64,187.52,187.57
GBPJPY,20080916,233900,187.58,187.65,187.58,187.63
GBPJPY,20080916,234000,187.65,187.65,187.59,187.60
GBPJPY,20080916,234100,187.61,187.64,187.57,187.62
GBPJPY,20080916,234200,187.61,187.61,187.51,187.51
GBPJPY,20080916,234300,187.50,187.61,187.49,187.60
GBPJPY,20080916,234400,187.57,187.57,187.49,187.50
GBPJPY,20080916,234500,187.49,187.50,187.36,187.39
GBPJPY,20080916,234600,187.38,187.38,187.28,187.29
GBPJPY,20080916,234700,187.30,187.39,187.30,187.37
GBPJPY,20080916,234800,187.38,187.42,187.35,187.42
GBPJPY,20080916,234900,187.41,187.43,187.41,187.43
GBPJPY,20080916,235000,187.44,187.55,187.44,187.55
GBPJPY,20080916,235100,187.56,187.66,187.56,187.66
GBPJPY,20080916,235200,187.67,187.74,187.67,187.73
GBPJPY,20080916,235300,187.69,187.95,187.69,187.95
GBPJPY,20080916,235400,187.97,188.10,187.93,187.96
GBPJPY,20080916,235500,187.97,188.04,187.97,188.04
GBPJPY,20080916,235600,188.05,188.12,188.03,188.12
GBPJPY,20080916,235700,188.15,188.16,188.07,188.10
GBPJPY,20080916,235800,188.09,188.15,188.09,188.14
GBPJPY,20080916,235900,188.15,188.18,188.15,188.15
GBPJPY,20080917,000000,188.16,188.16,187.93,187.94
CHFJPY,20080916,000100,93.75,93.75,93.70,93.70
CHFJPY,20080916,000200,93.71,93.75,93.70,93.70
CHFJPY,20080916,000300,93.69,93.69,93.61,93.61
CHFJPY,20080916,000400,93.60,93.62,93.58,93.62
CHFJPY,20080916,000500,93.64,93.66,93.62,93.66
CHFJPY,20080916,000600,93.67,93.67,93.64,93.64
CHFJPY,20080916,000700,93.62,93.63,93.62,93.62
CHFJPY,20080916,000800,93.63,93.64,93.62,93.64
CHFJPY,20080916,000900,93.63,93.69,93.63,93.69
CHFJPY,20080916,001000,93.68,93.75,93.67,93.74
CHFJPY,20080916,001100,93.73,93.75,93.72,93.72
CHFJPY,20080916,001200,93.69,93.69,93.63,93.63
CHFJPY,20080916,001300,93.64,93.64,93.61,93.62
CHFJPY,20080916,001400,93.63,93.63,93.60,93.60
CHFJPY,20080916,001500,93.59,93.64,93.59,93.64
CHFJPY,20080916,001600,93.63,93.66,93.63,93.63
CHFJPY,20080916,001700,93.62,93.64,93.59,93.59
CHFJPY,20080916,001800,93.60,93.60,93.59,93.59
CHFJPY,20080916,001900,93.60,93.60,93.56,93.59
CHFJPY,20080916,002000,93.60,93.64,93.60,93.64
CHFJPY,20080916,002100,93.65,93.66,93.64,93.64
CHFJPY,20080916,002200,93.65,93.65,93.64,93.65
CHFJPY,20080916,002300,93.65,93.66,93.65,93.66
CHFJPY,20080916,002400,93.67,93.69,93.66,93.69
CHFJPY,20080916,002500,93.70,93.71,93.70,93.71
CHFJPY,20080916,002600,93.72,93.79,93.72,93.79
CHFJPY,20080916,002700,93.80,93.82,93.80,93.81
CHFJPY,20080916,002800,93.82,93.83,93.81,93.82
CHFJPY,20080916,002900,93.83,93.83,93.83,93.83
CHFJPY,20080916,003000,93.83,93.83,93.81,93.81
CHFJPY,20080916,003100,93.80,93.84,93.80,93.83
CHFJPY,20080916,003200,93.82,93.83,93.79,93.80
CHFJPY,20080916,003300,93.79,93.79,93.74,93.76
CHFJPY,20080916,003400,93.77,93.78,93.76,93.77
CHFJPY,20080916,003500,93.76,93.77,93.75,93.75
CHFJPY,20080916,003600,93.76,93.76,93.72,93.72
CHFJPY,20080916,003700,93.73,93.75,93.73,93.75
CHFJPY,20080916,003800,93.74,93.75,93.68,93.68
CHFJPY,20080916,003900,93.69,93.74,93.69,93.72
CHFJPY,20080916,004000,93.73,93.80,93.73,93.80
CHFJPY,20080916,004100,93.81,93.81,93.79,93.80
CHFJPY,20080916,004200,93.79,93.82,93.78,93.82
CHFJPY,20080916,004300,93.81,93.83,93.81,93.83
CHFJPY,20080916,004400,93.84,93.85,93.83,93.83
CHFJPY,20080916,004500,93.82,93.83,93.81,93.81
CHFJPY,20080916,004600,93.80,93.83,93.79,93.82
CHFJPY,20080916,004700,93.81,93.81,93.76,93.81
CHFJPY,20080916,004800,93.82,93.82,93.79,93.82
CHFJPY,20080916,004900,93.83,93.83,93.81,93.83
CHFJPY,20080916,005000,93.84,93.84,93.83,93.84
CHFJPY,20080916,005100,93.83,93.83,93.75,93.75
CHFJPY,20080916,005200,93.79,93.79,93.75,93.77
CHFJPY,20080916,005300,93.78,93.78,93.75,93.75
CHFJPY,20080916,005400,93.76,93.80,93.76,93.80
CHFJPY,20080916,005500,93.79,93.81,93.79,93.81
CHFJPY,20080916,005600,93.80,93.81,93.79,93.80
CHFJPY,20080916,005700,93.81,93.84,93.81,93.83
CHFJPY,20080916,005800,93.84,93.86,93.84,93.85
CHFJPY,20080916,005900,93.84,93.84,93.78,93.78
CHFJPY,20080916,010000,93.77,93.80,93.77,93.78
CHFJPY,20080916,010100,93.77,93.77,93.75,93.76
CHFJPY,20080916,010200,93.77,93.77,93.72,93.72
CHFJPY,20080916,010300,93.73,93.77,93.73,93.77
CHFJPY,20080916,010400,93.78,93.78,93.77,93.78
CHFJPY,20080916,010500,93.79,93.79,93.75,93.76
CHFJPY,20080916,010600,93.78,93.79,93.77,93.78
CHFJPY,20080916,010700,93.77,93.78,93.76,93.78
CHFJPY,20080916,010800,93.79,93.81,93.79,93.81
CHFJPY,20080916,010900,93.82,93.83,93.80,93.80
CHFJPY,20080916,011000,93.81,93.84,93.81,93.84
CHFJPY,20080916,011100,93.83,93.83,93.81,93.81
CHFJPY,20080916,011200,93.80,93.80,93.79,93.79
CHFJPY,20080916,011300,93.78,93.79,93.78,93.78
CHFJPY,20080916,011400,93.79,93.79,93.77,93.78
CHFJPY,20080916,011500,93.79,93.80,93.79,93.80
CHFJPY,20080916,011600,93.79,93.80,93.79,93.80
CHFJPY,20080916,011700,93.80,93.81,93.80,93.81
CHFJPY,20080916,011800,93.80,93.80,93.78,93.78
CHFJPY,20080916,011900,93.79,93.79,93.78,93.78
CHFJPY,20080916,012000,93.79,93.80,93.78,93.79
CHFJPY,20080916,012100,93.80,93.80,93.80,93.80
CHFJPY,20080916,012200,93.79,93.79,93.76,93.77
CHFJPY,20080916,012300,93.77,93.78,93.77,93.78
CHFJPY,20080916,012500,93.78,93.78,93.76,93.76
CHFJPY,20080916,012600,93.75,93.75,93.67,93.67
CHFJPY,20080916,012700,93.68,93.69,93.66,93.69
CHFJPY,20080916,012800,93.70,93.70,93.69,93.70
CHFJPY,20080916,012900,93.71,93.72,93.71,93.72
CHFJPY,20080916,013000,93.72,93.73,93.72,93.73
CHFJPY,20080916,013100,93.74,93.75,93.73,93.75
CHFJPY,20080916,013200,93.74,93.82,93.74,93.81
CHFJPY,20080916,013300,93.82,93.90,93.82,93.90
CHFJPY,20080916,013400,93.92,93.95,93.92,93.95
CHFJPY,20080916,013500,93.97,94.02,93.96,94.01
CHFJPY,20080916,013600,94.00,94.00,93.99,93.99
CHFJPY,20080916,013700,93.98,93.99,93.96,93.96
CHFJPY,20080916,013800,93.97,94.01,93.97,94.00
CHFJPY,20080916,013900,93.99,93.99,93.97,93.99
CHFJPY,20080916,014000,93.98,93.98,93.95,93.95
CHFJPY,20080916,014100,93.94,93.94,93.92,93.92
CHFJPY,20080916,014200,93.91,93.91,93.89,93.89
CHFJPY,20080916,014300,93.88,93.89,93.87,93.88
CHFJPY,20080916,014400,93.87,93.88,93.86,93.86
CHFJPY,20080916,014500,93.85,93.85,93.80,93.80
CHFJPY,20080916,014600,93.78,93.78,93.74,93.74
CHFJPY,20080916,014700,93.73,93.73,93.67,93.67
CHFJPY,20080916,014800,93.68,93.68,93.65,93.66
CHFJPY,20080916,014900,93.66,93.66,93.66,93.66
CHFJPY,20080916,015000,93.67,93.69,93.67,93.68
CHFJPY,20080916,015100,93.67,93.68,93.67,93.68
CHFJPY,20080916,015200,93.67,93.67,93.64,93.65
CHFJPY,20080916,015300,93.64,93.66,93.63,93.64
CHFJPY,20080916,015400,93.66,93.68,93.66,93.66
CHFJPY,20080916,015500,93.65,93.65,93.63,93.63
CHFJPY,20080916,015600,93.64,93.68,93.64,93.64
CHFJPY,20080916,015700,93.63,93.63,93.61,93.63
CHFJPY,20080916,015800,93.64,93.65,93.57,93.58
CHFJPY,20080916,015900,93.57,93.58,93.55,93.57
CHFJPY,20080916,020000,93.56,93.60,93.55,93.60
CHFJPY,20080916,020100,93.61,93.61,93.50,93.51
CHFJPY,20080916,020200,93.53,93.54,93.45,93.45
CHFJPY,20080916,020300,93.46,93.46,93.40,93.40
CHFJPY,20080916,020400,93.38,93.42,93.38,93.39
CHFJPY,20080916,020500,93.40,93.46,93.40,93.42
CHFJPY,20080916,020600,93.43,93.46,93.43,93.44
CHFJPY,20080916,020700,93.45,93.53,93.45,93.53
CHFJPY,20080916,020800,93.54,93.56,93.52,93.56
CHFJPY,20080916,020900,93.55,93.55,93.50,93.51
CHFJPY,20080916,021000,93.52,93.53,93.51,93.52
CHFJPY,20080916,021100,93.53,93.53,93.50,93.52
CHFJPY,20080916,021200,93.53,93.54,93.51,93.53
CHFJPY,20080916,021300,93.54,93.56,93.54,93.56
CHFJPY,20080916,021400,93.55,93.58,93.53,93.58
CHFJPY,20080916,021500,93.59,93.65,93.59,93.63
CHFJPY,20080916,021600,93.62,93.64,93.60,93.60
CHFJPY,20080916,021700,93.59,93.61,93.56,93.56
CHFJPY,20080916,021800,93.57,93.57,93.56,93.57
CHFJPY,20080916,021900,93.56,93.56,93.53,93.54
CHFJPY,20080916,022000,93.53,93.58,93.53,93.58
CHFJPY,20080916,022100,93.59,93.62,93.59,93.62
CHFJPY,20080916,022200,93.63,93.65,93.63,93.63
CHFJPY,20080916,022300,93.64,93.67,93.64,93.64
CHFJPY,20080916,022400,93.63,93.64,93.61,93.61
CHFJPY,20080916,022500,93.62,93.64,93.62,93.63
CHFJPY,20080916,022600,93.62,93.63,93.62,93.62
CHFJPY,20080916,022700,93.63,93.64,93.60,93.60
CHFJPY,20080916,022800,93.59,93.59,93.55,93.56
CHFJPY,20080916,022900,93.57,93.58,93.57,93.58
CHFJPY,20080916,023000,93.59,93.61,93.59,93.59
CHFJPY,20080916,023100,93.58,93.59,93.58,93.58
CHFJPY,20080916,023200,93.59,93.61,93.59,93.61
CHFJPY,20080916,023300,93.62,93.62,93.57,93.57
CHFJPY,20080916,023400,93.58,93.58,93.51,93.53
CHFJPY,20080916,023500,93.54,93.54,93.51,93.51
CHFJPY,20080916,023600,93.52,93.54,93.50,93.50
CHFJPY,20080916,023700,93.49,93.50,93.48,93.49
CHFJPY,20080916,023800,93.50,93.53,93.49,93.52
CHFJPY,20080916,023900,93.51,93.52,93.50,93.51
CHFJPY,20080916,024000,93.52,93.53,93.49,93.50
CHFJPY,20080916,024100,93.51,93.51,93.50,93.51
CHFJPY,20080916,024200,93.50,93.52,93.50,93.51
CHFJPY,20080916,024300,93.50,93.50,93.45,93.45
CHFJPY,20080916,024400,93.44,93.47,93.43,93.46
CHFJPY,20080916,024500,93.44,93.45,93.41,93.41
CHFJPY,20080916,024600,93.42,93.43,93.41,93.43
CHFJPY,20080916,024700,93.44,93.46,93.43,93.46
CHFJPY,20080916,024800,93.47,93.48,93.47,93.48
CHFJPY,20080916,024900,93.49,93.49,93.48,93.49
CHFJPY,20080916,025000,93.50,93.54,93.49,93.54
CHFJPY,20080916,025100,93.55,93.57,93.52,93.57
CHFJPY,20080916,025200,93.56,93.58,93.53,93.55
CHFJPY,20080916,025300,93.54,93.54,93.51,93.51
CHFJPY,20080916,025400,93.50,93.54,93.50,93.54
CHFJPY,20080916,025500,93.53,93.55,93.51,93.55
CHFJPY,20080916,025600,93.54,93.57,93.53,93.57
CHFJPY,20080916,025700,93.56,93.56,93.54,93.55
CHFJPY,20080916,025800,93.54,93.56,93.53,93.54
CHFJPY,20080916,025900,93.53,93.57,93.52,93.57
CHFJPY,20080916,030000,93.56,93.59,93.56,93.58
CHFJPY,20080916,030100,93.57,93.63,93.57,93.62
CHFJPY,20080916,030200,93.63,93.63,93.62,93.63
CHFJPY,20080916,030300,93.62,93.70,93.62,93.69
CHFJPY,20080916,030400,93.68,93.69,93.68,93.69
CHFJPY,20080916,030500,93.70,93.72,93.69,93.69
CHFJPY,20080916,030600,93.68,93.68,93.67,93.67
CHFJPY,20080916,030700,93.68,93.74,93.68,93.73
CHFJPY,20080916,030800,93.72,93.76,93.67,93.67
CHFJPY,20080916,030900,93.66,93.70,93.66,93.70
CHFJPY,20080916,031000,93.69,93.69,93.68,93.69
CHFJPY,20080916,031100,93.70,93.78,93.70,93.78
CHFJPY,20080916,031200,93.77,93.79,93.75,93.75
CHFJPY,20080916,031300,93.74,93.75,93.72,93.72
CHFJPY,20080916,031400,93.71,93.71,93.65,93.66
CHFJPY,20080916,031500,93.67,93.67,93.66,93.67
CHFJPY,20080916,031600,93.66,93.66,93.62,93.62
CHFJPY,20080916,031700,93.61,93.63,93.61,93.63
CHFJPY,20080916,031800,93.64,93.64,93.62,93.63
CHFJPY,20080916,031900,93.64,93.65,93.62,93.63
CHFJPY,20080916,032000,93.64,93.65,93.64,93.65
CHFJPY,20080916,032100,93.66,93.67,93.66,93.67
CHFJPY,20080916,032200,93.68,93.72,93.68,93.70
CHFJPY,20080916,032300,93.71,93.71,93.67,93.69
CHFJPY,20080916,032400,93.67,93.68,93.64,93.64
CHFJPY,20080916,032500,93.63,93.64,93.59,93.59
CHFJPY,20080916,032600,93.61,93.64,93.61,93.63
CHFJPY,20080916,032700,93.62,93.62,93.60,93.60
CHFJPY,20080916,032800,93.61,93.62,93.61,93.61
CHFJPY,20080916,032900,93.62,93.64,93.61,93.63
CHFJPY,20080916,033000,93.62,93.65,93.62,93.64
CHFJPY,20080916,033100,93.65,93.68,93.65,93.66
CHFJPY,20080916,033200,93.64,93.69,93.64,93.68
CHFJPY,20080916,033300,93.67,93.68,93.66,93.67
CHFJPY,20080916,033400,93.66,93.72,93.66,93.72
CHFJPY,20080916,033500,93.73,93.84,93.73,93.84
CHFJPY,20080916,033600,93.85,93.85,93.82,93.83
CHFJPY,20080916,033700,93.84,93.86,93.82,93.82
CHFJPY,20080916,033800,93.83,93.89,93.83,93.89
CHFJPY,20080916,033900,93.90,93.91,93.89,93.89
CHFJPY,20080916,034000,93.88,93.88,93.85,93.85
CHFJPY,20080916,034100,93.82,93.82,93.77,93.79
CHFJPY,20080916,034200,93.80,93.80,93.79,93.80
CHFJPY,20080916,034300,93.79,93.80,93.79,93.79
CHFJPY,20080916,034400,93.78,93.79,93.78,93.78
CHFJPY,20080916,034500,93.79,93.79,93.78,93.78
CHFJPY,20080916,034600,93.79,93.79,93.76,93.78
CHFJPY,20080916,034700,93.79,93.81,93.78,93.81
CHFJPY,20080916,034800,93.82,93.84,93.82,93.82
CHFJPY,20080916,034900,93.81,93.84,93.81,93.83
CHFJPY,20080916,035000,93.84,93.86,93.84,93.85
CHFJPY,20080916,035100,93.86,93.86,93.85,93.85
CHFJPY,20080916,035200,93.84,93.87,93.84,93.85
CHFJPY,20080916,035300,93.84,93.84,93.83,93.84
CHFJPY,20080916,035400,93.83,93.83,93.80,93.80
CHFJPY,20080916,035500,93.81,93.81,93.78,93.78
CHFJPY,20080916,035600,93.79,93.81,93.79,93.81
CHFJPY,20080916,035700,93.80,93.81,93.80,93.80
CHFJPY,20080916,035800,93.79,93.81,93.79,93.81
CHFJPY,20080916,035900,93.80,93.80,93.79,93.79
CHFJPY,20080916,040000,93.80,93.80,93.76,93.76
CHFJPY,20080916,040100,93.77,93.77,93.75,93.75
CHFJPY,20080916,040200,93.76,93.78,93.75,93.77
CHFJPY,20080916,040300,93.76,93.78,93.76,93.78
CHFJPY,20080916,040400,93.79,93.79,93.75,93.76
CHFJPY,20080916,040500,93.75,93.75,93.75,93.75
CHFJPY,20080916,040600,93.75,93.80,93.75,93.78
CHFJPY,20080916,040700,93.79,93.79,93.78,93.79
CHFJPY,20080916,040800,93.78,93.80,93.78,93.80
CHFJPY,20080916,040900,93.79,93.80,93.79,93.80
CHFJPY,20080916,041000,93.79,93.79,93.77,93.77
CHFJPY,20080916,041100,93.76,93.76,93.69,93.69
CHFJPY,20080916,041200,93.70,93.70,93.67,93.67
CHFJPY,20080916,041300,93.69,93.69,93.63,93.63
CHFJPY,20080916,041400,93.64,93.64,93.62,93.63
CHFJPY,20080916,041500,93.64,93.68,93.64,93.68
CHFJPY,20080916,041600,93.69,93.69,93.59,93.59
CHFJPY,20080916,041700,93.58,93.58,93.53,93.53
CHFJPY,20080916,041800,93.54,93.65,93.54,93.65
CHFJPY,20080916,041900,93.64,93.67,93.63,93.67
CHFJPY,20080916,042000,93.66,93.66,93.63,93.64
CHFJPY,20080916,042100,93.63,93.69,93.63,93.69
CHFJPY,20080916,042200,93.68,93.70,93.68,93.70
CHFJPY,20080916,042300,93.69,93.69,93.66,93.68
CHFJPY,20080916,042400,93.67,93.67,93.61,93.62
CHFJPY,20080916,042500,93.61,93.63,93.61,93.63
CHFJPY,20080916,042600,93.62,93.62,93.61,93.61
CHFJPY,20080916,042700,93.62,93.64,93.62,93.64
CHFJPY,20080916,042800,93.65,93.65,93.63,93.65
CHFJPY,20080916,042900,93.66,93.68,93.66,93.67
CHFJPY,20080916,043000,93.68,93.68,93.68,93.68
CHFJPY,20080916,043100,93.69,93.69,93.68,93.69
CHFJPY,20080916,043200,93.68,93.68,93.68,93.68
CHFJPY,20080916,043300,93.67,93.68,93.67,93.67
CHFJPY,20080916,043400,93.68,93.68,93.67,93.67
CHFJPY,20080916,043500,93.68,93.69,93.68,93.69
CHFJPY,20080916,043600,93.68,93.69,93.68,93.68
CHFJPY,20080916,043700,93.69,93.73,93.69,93.73
CHFJPY,20080916,043800,93.74,93.78,93.74,93.77
CHFJPY,20080916,043900,93.78,93.79,93.77,93.79
CHFJPY,20080916,044000,93.78,93.80,93.77,93.78
CHFJPY,20080916,044100,93.77,93.80,93.77,93.80
CHFJPY,20080916,044200,93.81,93.81,93.81,93.81
CHFJPY,20080916,044300,93.82,93.89,93.82,93.89
CHFJPY,20080916,044400,93.90,93.90,93.87,93.88
CHFJPY,20080916,044500,93.85,93.86,93.84,93.86
CHFJPY,20080916,044600,93.86,93.87,93.86,93.87
CHFJPY,20080916,044700,93.88,93.90,93.87,93.89
CHFJPY,20080916,044800,93.90,93.90,93.89,93.89
CHFJPY,20080916,044900,93.88,93.88,93.87,93.87
CHFJPY,20080916,045000,93.86,93.86,93.81,93.83
CHFJPY,20080916,045100,93.82,93.82,93.75,93.75
CHFJPY,20080916,045200,93.74,93.74,93.71,93.71
CHFJPY,20080916,045300,93.72,93.72,93.72,93.72
CHFJPY,20080916,045400,93.73,93.74,93.73,93.74
CHFJPY,20080916,045500,93.73,93.73,93.72,93.73
CHFJPY,20080916,045600,93.72,93.73,93.72,93.72
CHFJPY,20080916,045700,93.71,93.72,93.71,93.71
CHFJPY,20080916,045800,93.70,93.70,93.69,93.69
CHFJPY,20080916,045900,93.68,93.70,93.68,93.69
CHFJPY,20080916,050000,93.68,93.69,93.67,93.67
CHFJPY,20080916,050100,93.66,93.67,93.65,93.67
CHFJPY,20080916,050200,93.68,93.70,93.67,93.69
CHFJPY,20080916,050300,93.70,93.70,93.68,93.69
CHFJPY,20080916,050400,93.68,93.69,93.68,93.69
CHFJPY,20080916,050500,93.70,93.74,93.70,93.74
CHFJPY,20080916,050600,93.75,93.75,93.72,93.72
CHFJPY,20080916,050700,93.72,93.73,93.72,93.73
CHFJPY,20080916,050800,93.74,93.74,93.71,93.72
CHFJPY,20080916,050900,93.71,93.72,93.69,93.69
CHFJPY,20080916,051000,93.68,93.69,93.68,93.69
CHFJPY,20080916,051100,93.70,93.72,93.70,93.71
CHFJPY,20080916,051200,93.72,93.72,93.71,93.71
CHFJPY,20080916,051300,93.72,93.74,93.72,93.73
CHFJPY,20080916,051400,93.74,93.74,93.73,93.73
CHFJPY,20080916,051500,93.72,93.72,93.70,93.70
CHFJPY,20080916,051600,93.69,93.70,93.69,93.70
CHFJPY,20080916,051700,93.69,93.70,93.69,93.70
CHFJPY,20080916,051800,93.71,93.73,93.71,93.72
CHFJPY,20080916,051900,93.71,93.73,93.71,93.71
CHFJPY,20080916,052000,93.72,93.73,93.68,93.68
CHFJPY,20080916,052100,93.67,93.68,93.63,93.65
CHFJPY,20080916,052200,93.66,93.66,93.64,93.64
CHFJPY,20080916,052300,93.63,93.64,93.61,93.61
CHFJPY,20080916,052400,93.62,93.63,93.62,93.62
CHFJPY,20080916,052500,93.63,93.64,93.63,93.64
CHFJPY,20080916,052600,93.63,93.63,93.60,93.61
CHFJPY,20080916,052700,93.62,93.62,93.59,93.60
CHFJPY,20080916,052800,93.59,93.59,93.53,93.57
CHFJPY,20080916,052900,93.58,93.58,93.55,93.58
CHFJPY,20080916,053000,93.59,93.60,93.58,93.60
CHFJPY,20080916,053100,93.61,93.63,93.61,93.63
CHFJPY,20080916,053200,93.64,93.66,93.64,93.65
CHFJPY,20080916,053300,93.66,93.66,93.64,93.65
CHFJPY,20080916,053400,93.66,93.66,93.63,93.63
CHFJPY,20080916,053500,93.64,93.64,93.62,93.64
CHFJPY,20080916,053600,93.63,93.64,93.63,93.64
CHFJPY,20080916,053700,93.65,93.65,93.64,93.65
CHFJPY,20080916,053800,93.66,93.67,93.66,93.66
CHFJPY,20080916,053900,93.65,93.65,93.65,93.65
CHFJPY,20080916,054000,93.64,93.64,93.63,93.64
CHFJPY,20080916,054100,93.65,93.66,93.62,93.62
CHFJPY,20080916,054200,93.61,93.62,93.61,93.62
CHFJPY,20080916,054300,93.63,93.64,93.63,93.63
CHFJPY,20080916,054400,93.64,93.64,93.63,93.64
CHFJPY,20080916,054500,93.63,93.64,93.63,93.64
CHFJPY,20080916,054600,93.65,93.65,93.62,93.62
CHFJPY,20080916,054700,93.63,93.64,93.60,93.60
CHFJPY,20080916,054800,93.61,93.62,93.61,93.62
CHFJPY,20080916,054900,93.63,93.63,93.62,93.62
CHFJPY,20080916,055000,93.61,93.62,93.61,93.61
CHFJPY,20080916,055100,93.61,93.61,93.61,93.61
CHFJPY,20080916,055200,93.60,93.61,93.59,93.59
CHFJPY,20080916,055300,93.58,93.60,93.57,93.59
CHFJPY,20080916,055400,93.58,93.58,93.55,93.55
CHFJPY,20080916,055500,93.54,93.54,93.50,93.50
CHFJPY,20080916,055600,93.51,93.52,93.50,93.51
CHFJPY,20080916,055700,93.52,93.52,93.49,93.49
CHFJPY,20080916,055800,93.50,93.50,93.47,93.47
CHFJPY,20080916,055900,93.48,93.48,93.44,93.47
CHFJPY,20080916,060000,93.46,93.48,93.44,93.45
CHFJPY,20080916,060100,93.46,93.49,93.45,93.48
CHFJPY,20080916,060200,93.49,93.52,93.49,93.52
CHFJPY,20080916,060300,93.53,93.55,93.52,93.55
CHFJPY,20080916,060400,93.54,93.55,93.53,93.55
CHFJPY,20080916,060500,93.54,93.54,93.53,93.53
CHFJPY,20080916,060600,93.54,93.54,93.53,93.53
CHFJPY,20080916,060700,93.54,93.56,93.52,93.56
CHFJPY,20080916,060800,93.55,93.56,93.53,93.56
CHFJPY,20080916,060900,93.57,93.58,93.56,93.58
CHFJPY,20080916,061000,93.58,93.58,93.58,93.58
CHFJPY,20080916,061100,93.59,93.60,93.59,93.60
CHFJPY,20080916,061200,93.59,93.59,93.58,93.58
CHFJPY,20080916,061300,93.56,93.58,93.56,93.58
CHFJPY,20080916,061400,93.59,93.59,93.59,93.59
CHFJPY,20080916,061500,93.60,93.60,93.57,93.58
CHFJPY,20080916,061600,93.59,93.60,93.59,93.60
CHFJPY,20080916,061700,93.61,93.64,93.61,93.64
CHFJPY,20080916,061800,93.65,93.66,93.65,93.65
CHFJPY,20080916,061900,93.64,93.64,93.63,93.63
CHFJPY,20080916,062000,93.64,93.69,93.64,93.68
CHFJPY,20080916,062100,93.67,93.67,93.63,93.64
CHFJPY,20080916,062200,93.65,93.65,93.60,93.61
CHFJPY,20080916,062300,93.62,93.62,93.58,93.58
CHFJPY,20080916,062400,93.59,93.60,93.58,93.60
CHFJPY,20080916,062500,93.61,93.61,93.61,93.61
CHFJPY,20080916,062600,93.61,93.64,93.61,93.64
CHFJPY,20080916,062700,93.65,93.65,93.64,93.64
CHFJPY,20080916,062800,93.65,93.67,93.65,93.67
CHFJPY,20080916,062900,93.66,93.67,93.65,93.65
CHFJPY,20080916,063000,93.66,93.68,93.65,93.67
CHFJPY,20080916,063100,93.68,93.69,93.67,93.68
CHFJPY,20080916,063200,93.67,93.68,93.66,93.68
CHFJPY,20080916,063300,93.68,93.68,93.68,93.68
CHFJPY,20080916,063400,93.67,93.70,93.66,93.70
CHFJPY,20080916,063500,93.69,93.72,93.69,93.72
CHFJPY,20080916,063600,93.73,93.77,93.73,93.76
CHFJPY,20080916,063700,93.77,93.79,93.77,93.79
CHFJPY,20080916,063800,93.80,93.82,93.80,93.82
CHFJPY,20080916,063900,93.81,93.84,93.81,93.84
CHFJPY,20080916,064000,93.85,93.86,93.83,93.84
CHFJPY,20080916,064100,93.85,93.89,93.85,93.87
CHFJPY,20080916,064200,93.86,93.86,93.83,93.83
CHFJPY,20080916,064300,93.84,93.85,93.84,93.84
CHFJPY,20080916,064400,93.84,93.84,93.83,93.83
CHFJPY,20080916,064500,93.82,93.82,93.80,93.80
CHFJPY,20080916,064600,93.79,93.79,93.76,93.77
CHFJPY,20080916,064700,93.78,93.79,93.78,93.78
CHFJPY,20080916,064800,93.79,93.80,93.79,93.79
CHFJPY,20080916,064900,93.80,93.80,93.77,93.78
CHFJPY,20080916,065000,93.79,93.81,93.78,93.79
CHFJPY,20080916,065100,93.80,93.81,93.80,93.81
CHFJPY,20080916,065200,93.81,93.82,93.81,93.82
CHFJPY,20080916,065300,93.81,93.81,93.79,93.79
CHFJPY,20080916,065400,93.80,93.80,93.78,93.78
CHFJPY,20080916,065500,93.79,93.81,93.79,93.81
CHFJPY,20080916,065600,93.82,93.84,93.82,93.84
CHFJPY,20080916,065700,93.83,93.83,93.83,93.83
CHFJPY,20080916,065800,93.83,93.83,93.83,93.83
CHFJPY,20080916,065900,93.84,93.85,93.84,93.85
CHFJPY,20080916,070000,93.84,93.84,93.82,93.84
CHFJPY,20080916,070100,93.85,93.86,93.83,93.83
CHFJPY,20080916,070200,93.84,93.84,93.83,93.83
CHFJPY,20080916,070300,93.84,93.85,93.83,93.83
CHFJPY,20080916,070400,93.82,93.82,93.81,93.81
CHFJPY,20080916,070500,93.80,93.80,93.75,93.75
CHFJPY,20080916,070600,93.76,93.77,93.75,93.76
CHFJPY,20080916,070700,93.75,93.76,93.75,93.75
CHFJPY,20080916,070800,93.74,93.75,93.74,93.74
CHFJPY,20080916,070900,93.75,93.75,93.72,93.72
CHFJPY,20080916,071000,93.73,93.73,93.70,93.71
CHFJPY,20080916,071100,93.70,93.70,93.69,93.70
CHFJPY,20080916,071200,93.69,93.69,93.68,93.69
CHFJPY,20080916,071300,93.68,93.70,93.68,93.70
CHFJPY,20080916,071400,93.71,93.72,93.70,93.72
CHFJPY,20080916,071500,93.73,93.73,93.72,93.73
CHFJPY,20080916,071600,93.74,93.74,93.72,93.72
CHFJPY,20080916,071700,93.73,93.73,93.72,93.72
CHFJPY,20080916,071800,93.73,93.75,93.73,93.74
CHFJPY,20080916,071900,93.75,93.79,93.75,93.79
CHFJPY,20080916,072000,93.81,93.81,93.80,93.81
CHFJPY,20080916,072100,93.80,93.80,93.80,93.80
CHFJPY,20080916,072200,93.81,93.81,93.80,93.81
CHFJPY,20080916,072300,93.80,93.83,93.80,93.83
CHFJPY,20080916,072400,93.84,93.85,93.82,93.82
CHFJPY,20080916,072500,93.81,93.82,93.81,93.82
CHFJPY,20080916,072600,93.81,93.81,93.80,93.81
CHFJPY,20080916,072700,93.80,93.83,93.80,93.83
CHFJPY,20080916,072800,93.84,93.85,93.83,93.84
CHFJPY,20080916,072900,93.84,93.84,93.84,93.84
CHFJPY,20080916,073000,93.85,93.86,93.84,93.86
CHFJPY,20080916,073100,93.85,93.85,93.85,93.85
CHFJPY,20080916,073200,93.84,93.85,93.84,93.85
CHFJPY,20080916,073300,93.86,93.91,93.86,93.91
CHFJPY,20080916,073400,93.90,93.92,93.90,93.91
CHFJPY,20080916,073500,93.92,93.96,93.91,93.95
CHFJPY,20080916,073600,93.96,93.97,93.95,93.95
CHFJPY,20080916,073700,93.96,93.99,93.96,93.98
CHFJPY,20080916,073800,93.97,93.97,93.95,93.95
CHFJPY,20080916,073900,93.94,93.94,93.92,93.93
CHFJPY,20080916,074000,93.92,93.92,93.91,93.91
CHFJPY,20080916,074100,93.92,93.94,93.91,93.93
CHFJPY,20080916,074200,93.94,93.94,93.92,93.93
CHFJPY,20080916,074300,93.92,93.95,93.92,93.94
CHFJPY,20080916,074400,93.93,93.94,93.93,93.94
CHFJPY,20080916,074500,93.95,93.97,93.94,93.97
CHFJPY,20080916,074600,93.96,93.97,93.95,93.96
CHFJPY,20080916,074700,93.97,93.97,93.93,93.94
CHFJPY,20080916,074800,93.95,93.96,93.94,93.96
CHFJPY,20080916,074900,93.97,93.97,93.94,93.95
CHFJPY,20080916,075000,93.94,93.95,93.94,93.94
CHFJPY,20080916,075100,93.93,93.93,93.85,93.85
CHFJPY,20080916,075200,93.86,93.86,93.82,93.82
CHFJPY,20080916,075300,93.83,93.84,93.81,93.83
CHFJPY,20080916,075400,93.84,93.85,93.82,93.82
CHFJPY,20080916,075500,93.81,93.83,93.80,93.81
CHFJPY,20080916,075600,93.80,93.89,93.80,93.89
CHFJPY,20080916,075700,93.90,93.95,93.89,93.95
CHFJPY,20080916,075800,93.96,93.96,93.92,93.94
CHFJPY,20080916,075900,93.93,93.97,93.93,93.97
CHFJPY,20080916,080000,93.98,94.05,93.97,94.05
CHFJPY,20080916,080100,94.06,94.12,94.06,94.10
CHFJPY,20080916,080200,94.09,94.10,94.08,94.10
CHFJPY,20080916,080300,94.11,94.18,94.11,94.18
CHFJPY,20080916,080400,94.17,94.18,94.14,94.14
CHFJPY,20080916,080500,94.13,94.14,94.12,94.12
CHFJPY,20080916,080600,94.11,94.12,94.09,94.09
CHFJPY,20080916,080700,94.08,94.12,94.08,94.11
CHFJPY,20080916,080800,94.10,94.14,94.10,94.12
CHFJPY,20080916,080900,94.11,94.11,94.07,94.08
CHFJPY,20080916,081000,94.07,94.08,94.06,94.06
CHFJPY,20080916,081100,94.05,94.06,94.05,94.06
CHFJPY,20080916,081200,94.05,94.05,94.02,94.03
CHFJPY,20080916,081300,94.02,94.03,93.96,93.99
CHFJPY,20080916,081400,93.98,93.98,93.95,93.95
CHFJPY,20080916,081500,93.94,93.95,93.92,93.93
CHFJPY,20080916,081600,93.92,93.95,93.92,93.94
CHFJPY,20080916,081700,93.93,93.95,93.93,93.95
CHFJPY,20080916,081800,93.94,93.97,93.94,93.94
CHFJPY,20080916,081900,93.93,93.99,93.93,93.98
CHFJPY,20080916,082000,93.97,93.98,93.93,93.93
CHFJPY,20080916,082100,93.92,93.92,93.86,93.87
CHFJPY,20080916,082200,93.88,93.88,93.85,93.87
CHFJPY,20080916,082300,93.89,93.89,93.84,93.84
CHFJPY,20080916,082400,93.85,93.89,93.85,93.86
CHFJPY,20080916,082500,93.85,93.87,93.83,93.87
CHFJPY,20080916,082600,93.88,93.88,93.84,93.84
CHFJPY,20080916,082700,93.85,93.88,93.84,93.88
CHFJPY,20080916,082800,93.91,93.92,93.88,93.89
CHFJPY,20080916,082900,93.88,93.88,93.83,93.83
CHFJPY,20080916,083000,93.84,93.86,93.83,93.83
CHFJPY,20080916,083100,93.82,93.82,93.77,93.77
CHFJPY,20080916,083200,93.76,93.84,93.76,93.82
CHFJPY,20080916,083300,93.81,93.84,93.80,93.83
CHFJPY,20080916,083400,93.84,93.84,93.82,93.82
CHFJPY,20080916,083500,93.83,93.83,93.82,93.83
CHFJPY,20080916,083600,93.84,93.85,93.83,93.83
CHFJPY,20080916,083700,93.82,93.87,93.82,93.87
CHFJPY,20080916,083800,93.86,93.87,93.84,93.87
CHFJPY,20080916,083900,93.88,93.88,93.86,93.87
CHFJPY,20080916,084000,93.86,93.86,93.83,93.83
CHFJPY,20080916,084100,93.82,93.82,93.80,93.80
CHFJPY,20080916,084200,93.79,93.82,93.78,93.82
CHFJPY,20080916,084300,93.83,93.83,93.81,93.83
CHFJPY,20080916,084400,93.82,93.83,93.81,93.83
CHFJPY,20080916,084500,93.82,93.83,93.82,93.82
CHFJPY,20080916,084600,93.81,93.82,93.81,93.82
CHFJPY,20080916,084700,93.81,93.81,93.79,93.80
CHFJPY,20080916,084800,93.81,93.81,93.77,93.77
CHFJPY,20080916,084900,93.78,93.78,93.76,93.76
CHFJPY,20080916,085000,93.75,93.75,93.71,93.71
CHFJPY,20080916,085100,93.72,93.75,93.72,93.74
CHFJPY,20080916,085200,93.73,93.74,93.72,93.72
CHFJPY,20080916,085300,93.71,93.71,93.56,93.60
CHFJPY,20080916,085400,93.61,93.62,93.57,93.62
CHFJPY,20080916,085500,93.64,93.64,93.51,93.51
CHFJPY,20080916,085600,93.50,93.52,93.50,93.50
CHFJPY,20080916,085700,93.49,93.49,93.42,93.45
CHFJPY,20080916,085800,93.46,93.50,93.45,93.48
CHFJPY,20080916,085900,93.49,93.51,93.47,93.51
CHFJPY,20080916,090000,93.50,93.55,93.50,93.55
CHFJPY,20080916,090100,93.57,93.59,93.53,93.53
CHFJPY,20080916,090200,93.51,93.51,93.45,93.47
CHFJPY,20080916,090300,93.48,93.48,93.44,93.46
CHFJPY,20080916,090400,93.45,93.46,93.43,93.46
CHFJPY,20080916,090500,93.45,93.50,93.44,93.50
CHFJPY,20080916,090600,93.53,93.55,93.52,93.53
CHFJPY,20080916,090700,93.54,93.59,93.54,93.59
CHFJPY,20080916,090800,93.58,93.60,93.58,93.59
CHFJPY,20080916,090900,93.60,93.60,93.58,93.58
CHFJPY,20080916,091000,93.59,93.60,93.58,93.58
CHFJPY,20080916,091100,93.57,93.59,93.55,93.59
CHFJPY,20080916,091200,93.58,93.61,93.58,93.59
CHFJPY,20080916,091300,93.58,93.58,93.54,93.55
CHFJPY,20080916,091400,93.56,93.61,93.55,93.59
CHFJPY,20080916,091500,93.58,93.59,93.50,93.53
CHFJPY,20080916,091600,93.52,93.56,93.49,93.56
CHFJPY,20080916,091700,93.58,93.62,93.58,93.59
CHFJPY,20080916,091800,93.58,93.59,93.54,93.55
CHFJPY,20080916,091900,93.54,93.54,93.50,93.51
CHFJPY,20080916,092000,93.53,93.54,93.50,93.54
CHFJPY,20080916,092100,93.55,93.57,93.55,93.55
CHFJPY,20080916,092200,93.56,93.57,93.54,93.54
CHFJPY,20080916,092300,93.55,93.61,93.54,93.60
CHFJPY,20080916,092400,93.59,93.62,93.59,93.62
CHFJPY,20080916,092500,93.61,93.63,93.59,93.59
CHFJPY,20080916,092600,93.58,93.65,93.58,93.65
CHFJPY,20080916,092700,93.66,93.67,93.64,93.64
CHFJPY,20080916,092800,93.65,93.65,93.61,93.61
CHFJPY,20080916,092900,93.60,93.61,93.54,93.54
CHFJPY,20080916,093000,93.56,93.56,93.54,93.54
CHFJPY,20080916,093100,93.53,93.54,93.51,93.54
CHFJPY,20080916,093200,93.53,93.56,93.52,93.55
CHFJPY,20080916,093300,93.56,93.60,93.56,93.59
CHFJPY,20080916,093400,93.61,93.68,93.61,93.67
CHFJPY,20080916,093500,93.69,93.69,93.64,93.64
CHFJPY,20080916,093600,93.63,93.67,93.63,93.67
CHFJPY,20080916,093700,93.66,93.72,93.66,93.72
CHFJPY,20080916,093800,93.71,93.71,93.67,93.69
CHFJPY,20080916,093900,93.67,93.69,93.66,93.66
CHFJPY,20080916,094000,93.64,93.67,93.63,93.65
CHFJPY,20080916,094100,93.66,93.70,93.66,93.69
CHFJPY,20080916,094200,93.68,93.69,93.68,93.68
CHFJPY,20080916,094300,93.67,93.73,93.67,93.73
CHFJPY,20080916,094400,93.72,93.76,93.72,93.75
CHFJPY,20080916,094500,93.76,93.85,93.75,93.84
CHFJPY,20080916,094600,93.82,93.82,93.77,93.77
CHFJPY,20080916,094700,93.76,93.80,93.76,93.80
CHFJPY,20080916,094800,93.81,93.83,93.80,93.81
CHFJPY,20080916,094900,93.80,93.82,93.78,93.81
CHFJPY,20080916,095000,93.82,93.83,93.79,93.79
CHFJPY,20080916,095100,93.76,93.76,93.72,93.73
CHFJPY,20080916,095200,93.72,93.73,93.70,93.72
CHFJPY,20080916,095300,93.73,93.77,93.73,93.76
CHFJPY,20080916,095400,93.75,93.78,93.75,93.78
CHFJPY,20080916,095500,93.79,93.79,93.75,93.75
CHFJPY,20080916,095600,93.74,93.75,93.74,93.75
CHFJPY,20080916,095700,93.74,93.74,93.71,93.71
CHFJPY,20080916,095800,93.70,93.71,93.68,93.70
CHFJPY,20080916,095900,93.69,93.70,93.67,93.68
CHFJPY,20080916,100000,93.70,93.70,93.67,93.68
CHFJPY,20080916,100100,93.72,93.72,93.65,93.65
CHFJPY,20080916,100200,93.66,93.69,93.65,93.69
CHFJPY,20080916,100300,93.70,93.72,93.69,93.69
CHFJPY,20080916,100400,93.68,93.72,93.67,93.72
CHFJPY,20080916,100500,93.71,93.72,93.71,93.72
CHFJPY,20080916,100600,93.73,93.73,93.72,93.72
CHFJPY,20080916,100700,93.73,93.78,93.72,93.78
CHFJPY,20080916,100800,93.77,93.84,93.77,93.81
CHFJPY,20080916,100900,93.82,93.86,93.82,93.86
CHFJPY,20080916,101000,93.87,93.88,93.86,93.86
CHFJPY,20080916,101100,93.87,93.92,93.87,93.92
CHFJPY,20080916,101200,93.91,93.93,93.91,93.92
CHFJPY,20080916,101300,93.91,93.92,93.86,93.87
CHFJPY,20080916,101400,93.89,93.89,93.87,93.88
CHFJPY,20080916,101500,93.89,93.89,93.85,93.85
CHFJPY,20080916,101600,93.84,93.85,93.84,93.84
CHFJPY,20080916,101700,93.85,93.88,93.84,93.88
CHFJPY,20080916,101800,93.87,93.87,93.84,93.85
CHFJPY,20080916,101900,93.86,93.87,93.85,93.87
CHFJPY,20080916,102000,93.86,93.89,93.85,93.88
CHFJPY,20080916,102100,93.87,93.88,93.86,93.88
CHFJPY,20080916,102200,93.87,93.93,93.87,93.92
CHFJPY,20080916,102300,93.93,93.93,93.90,93.90
CHFJPY,20080916,102400,93.91,93.94,93.91,93.92
CHFJPY,20080916,102500,93.91,93.91,93.87,93.87
CHFJPY,20080916,102600,93.86,93.89,93.83,93.83
CHFJPY,20080916,102700,93.82,93.83,93.81,93.83
CHFJPY,20080916,102800,93.84,93.86,93.84,93.85
CHFJPY,20080916,102900,93.84,93.84,93.81,93.83
CHFJPY,20080916,103000,93.82,93.86,93.82,93.84
CHFJPY,20080916,103100,93.86,93.86,93.79,93.79
CHFJPY,20080916,103200,93.80,93.80,93.78,93.79
CHFJPY,20080916,103300,93.80,93.83,93.80,93.83
CHFJPY,20080916,103400,93.82,93.85,93.81,93.84
CHFJPY,20080916,103500,93.85,93.86,93.84,93.84
CHFJPY,20080916,103600,93.83,93.84,93.83,93.84
CHFJPY,20080916,103700,93.83,93.84,93.82,93.82
CHFJPY,20080916,103800,93.83,93.88,93.83,93.86
CHFJPY,20080916,103900,93.85,93.86,93.83,93.86
CHFJPY,20080916,104000,93.85,93.85,93.82,93.83
CHFJPY,20080916,104100,93.82,93.83,93.78,93.78
CHFJPY,20080916,104200,93.77,93.77,93.73,93.74
CHFJPY,20080916,104300,93.73,93.76,93.72,93.76
CHFJPY,20080916,104400,93.78,93.78,93.72,93.72
CHFJPY,20080916,104500,93.73,93.77,93.73,93.74
CHFJPY,20080916,104600,93.75,93.75,93.71,93.72
CHFJPY,20080916,104700,93.73,93.76,93.72,93.75
CHFJPY,20080916,104800,93.74,93.78,93.74,93.77
CHFJPY,20080916,104900,93.78,93.79,93.77,93.77
CHFJPY,20080916,105000,93.76,93.78,93.75,93.78
CHFJPY,20080916,105100,93.79,93.82,93.79,93.80
CHFJPY,20080916,105200,93.81,93.81,93.79,93.79
CHFJPY,20080916,105300,93.78,93.81,93.78,93.78
CHFJPY,20080916,105400,93.79,93.81,93.78,93.78
CHFJPY,20080916,105500,93.79,93.79,93.78,93.78
CHFJPY,20080916,105600,93.79,93.79,93.75,93.75
CHFJPY,20080916,105700,93.74,93.75,93.72,93.72
CHFJPY,20080916,105800,93.71,93.72,93.71,93.72
CHFJPY,20080916,105900,93.71,93.71,93.70,93.70
CHFJPY,20080916,110000,93.69,93.70,93.68,93.70
CHFJPY,20080916,110100,93.71,93.84,93.71,93.83
CHFJPY,20080916,110200,93.84,93.86,93.81,93.81
CHFJPY,20080916,110300,93.80,93.81,93.74,93.74
CHFJPY,20080916,110400,93.75,93.76,93.72,93.74
CHFJPY,20080916,110500,93.73,93.78,93.73,93.75
CHFJPY,20080916,110600,93.74,93.78,93.74,93.78
CHFJPY,20080916,110700,93.80,93.83,93.78,93.79
CHFJPY,20080916,110800,93.80,93.86,93.80,93.86
CHFJPY,20080916,110900,93.87,93.89,93.87,93.88
CHFJPY,20080916,111000,93.89,93.99,93.89,93.99
CHFJPY,20080916,111100,93.97,93.97,93.91,93.92
CHFJPY,20080916,111200,93.93,93.93,93.87,93.90
CHFJPY,20080916,111300,93.89,93.89,93.84,93.84
CHFJPY,20080916,111400,93.83,93.85,93.83,93.84
CHFJPY,20080916,111500,93.85,93.85,93.82,93.83
CHFJPY,20080916,111600,93.84,93.84,93.81,93.83
CHFJPY,20080916,111700,93.84,93.85,93.82,93.82
CHFJPY,20080916,111800,93.83,93.85,93.83,93.83
CHFJPY,20080916,111900,93.84,93.84,93.81,93.83
CHFJPY,20080916,112000,93.82,93.85,93.81,93.84
CHFJPY,20080916,112100,93.85,93.89,93.84,93.89
CHFJPY,20080916,112200,93.91,93.96,93.91,93.95
CHFJPY,20080916,112300,93.96,93.98,93.94,93.95
CHFJPY,20080916,112400,93.94,93.98,93.94,93.97
CHFJPY,20080916,112500,93.98,94.03,93.98,93.98
CHFJPY,20080916,112600,93.97,93.98,93.96,93.98
CHFJPY,20080916,112700,93.97,94.01,93.97,94.01
CHFJPY,20080916,112800,94.02,94.02,93.97,93.99
CHFJPY,20080916,112900,93.97,94.02,93.97,94.01
CHFJPY,20080916,113000,94.02,94.02,93.94,93.94
CHFJPY,20080916,113100,93.95,94.00,93.95,94.00
CHFJPY,20080916,113200,93.99,94.00,93.97,93.98
CHFJPY,20080916,113300,93.97,94.02,93.97,94.02
CHFJPY,20080916,113400,94.03,94.03,93.97,94.02
CHFJPY,20080916,113500,94.03,94.03,93.99,94.00
CHFJPY,20080916,113600,93.99,94.00,93.97,94.00
CHFJPY,20080916,113700,94.01,94.02,93.97,93.97
CHFJPY,20080916,113800,93.98,94.02,93.97,93.97
CHFJPY,20080916,113900,93.96,93.97,93.95,93.96
CHFJPY,20080916,114000,93.97,94.02,93.96,93.99
CHFJPY,20080916,114100,93.98,93.98,93.93,93.93
CHFJPY,20080916,114200,93.94,93.94,93.90,93.91
CHFJPY,20080916,114300,93.92,93.99,93.92,93.99
CHFJPY,20080916,114400,93.97,94.01,93.97,94.00
CHFJPY,20080916,114500,94.01,94.04,94.01,94.02
CHFJPY,20080916,114600,94.01,94.02,93.98,93.98
CHFJPY,20080916,114700,93.97,93.98,93.94,93.94
CHFJPY,20080916,114800,93.92,93.92,93.89,93.89
CHFJPY,20080916,114900,93.88,93.91,93.88,93.89
CHFJPY,20080916,115000,93.90,93.90,93.85,93.85
CHFJPY,20080916,115100,93.84,93.86,93.82,93.86
CHFJPY,20080916,115200,93.85,93.86,93.83,93.84
CHFJPY,20080916,115300,93.85,93.86,93.81,93.82
CHFJPY,20080916,115400,93.80,93.81,93.78,93.78
CHFJPY,20080916,115500,93.79,93.80,93.73,93.74
CHFJPY,20080916,115600,93.73,93.78,93.73,93.78
CHFJPY,20080916,115700,93.79,93.80,93.77,93.78
CHFJPY,20080916,115800,93.77,93.79,93.75,93.79
CHFJPY,20080916,115900,93.78,93.79,93.75,93.75
CHFJPY,20080916,120000,93.74,93.77,93.74,93.77
CHFJPY,20080916,120100,93.80,93.81,93.76,93.76
CHFJPY,20080916,120200,93.78,93.78,93.75,93.75
CHFJPY,20080916,120300,93.76,93.78,93.75,93.77
CHFJPY,20080916,120400,93.78,93.80,93.77,93.80
CHFJPY,20080916,120500,93.81,93.82,93.79,93.79
CHFJPY,20080916,120600,93.78,93.81,93.78,93.81
CHFJPY,20080916,120700,93.80,93.82,93.76,93.77
CHFJPY,20080916,120800,93.78,93.80,93.78,93.79
CHFJPY,20080916,120900,93.78,93.81,93.78,93.81
CHFJPY,20080916,121000,93.82,93.83,93.81,93.81
CHFJPY,20080916,121100,93.78,93.78,93.78,93.78
CHFJPY,20080916,121200,93.77,93.77,93.73,93.74
CHFJPY,20080916,121300,93.73,93.73,93.69,93.70
CHFJPY,20080916,121400,93.69,93.69,93.67,93.68
CHFJPY,20080916,121500,93.69,93.69,93.60,93.60
CHFJPY,20080916,121600,93.59,93.64,93.58,93.63
CHFJPY,20080916,121700,93.64,93.74,93.64,93.74
CHFJPY,20080916,121800,93.73,93.78,93.73,93.76
CHFJPY,20080916,121900,93.75,93.79,93.74,93.79
CHFJPY,20080916,122000,93.78,93.79,93.76,93.77
CHFJPY,20080916,122100,93.78,93.82,93.78,93.82
CHFJPY,20080916,122200,93.81,93.81,93.79,93.80
CHFJPY,20080916,122300,93.79,93.79,93.76,93.76
CHFJPY,20080916,122400,93.75,93.77,93.75,93.75
CHFJPY,20080916,122500,93.74,93.74,93.64,93.65
CHFJPY,20080916,122600,93.64,93.68,93.64,93.66
CHFJPY,20080916,122700,93.67,93.68,93.64,93.64
CHFJPY,20080916,122800,93.63,93.64,93.56,93.56
CHFJPY,20080916,122900,93.57,93.59,93.56,93.59
CHFJPY,20080916,123000,93.58,93.58,93.54,93.55
CHFJPY,20080916,123100,93.54,93.55,93.52,93.54
CHFJPY,20080916,123200,93.55,93.60,93.55,93.59
CHFJPY,20080916,123300,93.60,93.60,93.55,93.55
CHFJPY,20080916,123400,93.56,93.57,93.53,93.54
CHFJPY,20080916,123500,93.55,93.58,93.52,93.58
CHFJPY,20080916,123600,93.57,93.60,93.57,93.57
CHFJPY,20080916,123700,93.58,93.58,93.57,93.58
CHFJPY,20080916,123800,93.59,93.60,93.58,93.59
CHFJPY,20080916,123900,93.60,93.61,93.59,93.60
CHFJPY,20080916,124000,93.59,93.64,93.58,93.63
CHFJPY,20080916,124100,93.64,93.65,93.61,93.61
CHFJPY,20080916,124200,93.62,93.65,93.62,93.64
CHFJPY,20080916,124300,93.63,93.64,93.63,93.63
CHFJPY,20080916,124400,93.64,93.67,93.64,93.66
CHFJPY,20080916,124500,93.67,93.67,93.62,93.62
CHFJPY,20080916,124600,93.64,93.65,93.63,93.63
CHFJPY,20080916,124700,93.64,93.64,93.61,93.61
CHFJPY,20080916,124800,93.60,93.60,93.56,93.56
CHFJPY,20080916,124900,93.55,93.55,93.47,93.47
CHFJPY,20080916,125000,93.49,93.51,93.49,93.51
CHFJPY,20080916,125100,93.50,93.50,93.47,93.50
CHFJPY,20080916,125200,93.49,93.52,93.49,93.52
CHFJPY,20080916,125300,93.53,93.53,93.50,93.52
CHFJPY,20080916,125400,93.51,93.52,93.49,93.50
CHFJPY,20080916,125500,93.51,93.56,93.51,93.55
CHFJPY,20080916,125600,93.56,93.57,93.54,93.56
CHFJPY,20080916,125700,93.55,93.56,93.54,93.54
CHFJPY,20080916,125800,93.53,93.57,93.53,93.57
CHFJPY,20080916,125900,93.56,93.56,93.51,93.51
CHFJPY,20080916,130000,93.50,93.52,93.50,93.52
CHFJPY,20080916,130100,93.51,93.53,93.51,93.52
CHFJPY,20080916,130200,93.51,93.51,93.47,93.48
CHFJPY,20080916,130300,93.49,93.52,93.49,93.51
CHFJPY,20080916,130400,93.50,93.51,93.49,93.50
CHFJPY,20080916,130500,93.51,93.54,93.50,93.54
CHFJPY,20080916,130600,93.55,93.58,93.55,93.55
CHFJPY,20080916,130700,93.54,93.54,93.51,93.51
CHFJPY,20080916,130800,93.52,93.54,93.51,93.53
CHFJPY,20080916,130900,93.52,93.52,93.50,93.50
CHFJPY,20080916,131000,93.51,93.51,93.48,93.49
CHFJPY,20080916,131100,93.50,93.51,93.49,93.50
CHFJPY,20080916,131200,93.51,93.51,93.49,93.49
CHFJPY,20080916,131300,93.47,93.48,93.46,93.47
CHFJPY,20080916,131400,93.48,93.49,93.47,93.48
CHFJPY,20080916,131500,93.47,93.50,93.46,93.50
CHFJPY,20080916,131600,93.49,93.51,93.49,93.51
CHFJPY,20080916,131700,93.52,93.54,93.50,93.51
CHFJPY,20080916,131800,93.52,93.52,93.47,93.49
CHFJPY,20080916,131900,93.50,93.50,93.48,93.50
CHFJPY,20080916,132000,93.49,93.49,93.47,93.49
CHFJPY,20080916,132100,93.50,93.51,93.49,93.51
CHFJPY,20080916,132200,93.50,93.50,93.43,93.43
CHFJPY,20080916,132300,93.39,93.44,93.39,93.43
CHFJPY,20080916,132400,93.44,93.48,93.44,93.47
CHFJPY,20080916,132500,93.48,93.54,93.48,93.52
CHFJPY,20080916,132600,93.51,93.51,93.45,93.45
CHFJPY,20080916,132700,93.42,93.42,93.36,93.38
CHFJPY,20080916,132800,93.37,93.39,93.36,93.37
CHFJPY,20080916,132900,93.38,93.39,93.36,93.38
CHFJPY,20080916,133000,93.39,93.42,93.37,93.42
CHFJPY,20080916,133100,93.44,93.47,93.42,93.47
CHFJPY,20080916,133200,93.44,93.46,93.43,93.44
CHFJPY,20080916,133300,93.45,93.45,93.40,93.40
CHFJPY,20080916,133400,93.41,93.42,93.40,93.41
CHFJPY,20080916,133500,93.42,93.44,93.41,93.42
CHFJPY,20080916,133600,93.43,93.45,93.43,93.44
CHFJPY,20080916,133700,93.43,93.44,93.43,93.44
CHFJPY,20080916,133800,93.45,93.45,93.39,93.40
CHFJPY,20080916,133900,93.41,93.45,93.41,93.45
CHFJPY,20080916,134000,93.43,93.46,93.43,93.44
CHFJPY,20080916,134100,93.45,93.45,93.40,93.42
CHFJPY,20080916,134200,93.41,93.42,93.39,93.39
CHFJPY,20080916,134300,93.38,93.42,93.36,93.42
CHFJPY,20080916,134400,93.41,93.41,93.38,93.38
CHFJPY,20080916,134500,93.37,93.39,93.33,93.33
CHFJPY,20080916,134600,93.31,93.34,93.31,93.34
CHFJPY,20080916,134700,93.35,93.36,93.34,93.35
CHFJPY,20080916,134800,93.34,93.36,93.33,93.36
CHFJPY,20080916,134900,93.37,93.37,93.34,93.36
CHFJPY,20080916,135000,93.37,93.39,93.36,93.38
CHFJPY,20080916,135100,93.37,93.37,93.36,93.36
CHFJPY,20080916,135200,93.37,93.37,93.34,93.34
CHFJPY,20080916,135300,93.35,93.40,93.35,93.38
CHFJPY,20080916,135400,93.39,93.39,93.35,93.37
CHFJPY,20080916,135500,93.39,93.44,93.38,93.43
CHFJPY,20080916,135600,93.44,93.44,93.41,93.41
CHFJPY,20080916,135700,93.42,93.47,93.42,93.46
CHFJPY,20080916,135800,93.47,93.51,93.46,93.47
CHFJPY,20080916,135900,93.48,93.51,93.48,93.51
CHFJPY,20080916,140000,93.50,93.51,93.45,93.45
CHFJPY,20080916,140100,93.47,93.52,93.47,93.51
CHFJPY,20080916,140200,93.52,93.55,93.51,93.55
CHFJPY,20080916,140300,93.56,93.56,93.53,93.54
CHFJPY,20080916,140400,93.53,93.58,93.50,93.58
CHFJPY,20080916,140500,93.59,93.59,93.55,93.58
CHFJPY,20080916,140600,93.59,93.62,93.58,93.60
CHFJPY,20080916,140700,93.59,93.60,93.54,93.54
CHFJPY,20080916,140800,93.55,93.55,93.52,93.53
CHFJPY,20080916,140900,93.52,93.52,93.50,93.51
CHFJPY,20080916,141000,93.50,93.50,93.47,93.49
CHFJPY,20080916,141100,93.50,93.53,93.50,93.50
CHFJPY,20080916,141200,93.51,93.57,93.49,93.51
CHFJPY,20080916,141300,93.53,93.63,93.53,93.63
CHFJPY,20080916,141400,93.64,93.65,93.61,93.61
CHFJPY,20080916,141500,93.58,93.64,93.56,93.57
CHFJPY,20080916,141600,93.55,93.63,93.55,93.63
CHFJPY,20080916,141700,93.67,93.68,93.62,93.62
CHFJPY,20080916,141800,93.63,93.68,93.63,93.68
CHFJPY,20080916,141900,93.67,93.67,93.61,93.66
CHFJPY,20080916,142000,93.65,93.65,93.60,93.64
CHFJPY,20080916,142100,93.65,93.72,93.65,93.72
CHFJPY,20080916,142200,93.71,93.72,93.69,93.71
CHFJPY,20080916,142300,93.72,93.75,93.72,93.73
CHFJPY,20080916,142400,93.71,93.75,93.71,93.75
CHFJPY,20080916,142500,93.76,93.81,93.75,93.81
CHFJPY,20080916,142600,93.82,93.82,93.79,93.80
CHFJPY,20080916,142700,93.79,93.79,93.75,93.75
CHFJPY,20080916,142800,93.76,93.76,93.74,93.74
CHFJPY,20080916,142900,93.73,93.77,93.73,93.75
CHFJPY,20080916,143000,93.74,93.75,93.73,93.73
CHFJPY,20080916,143100,93.72,93.75,93.68,93.69
CHFJPY,20080916,143200,93.67,93.68,93.66,93.68
CHFJPY,20080916,143300,93.67,93.67,93.65,93.67
CHFJPY,20080916,143400,93.66,93.66,93.58,93.58
CHFJPY,20080916,143500,93.59,93.59,93.50,93.53
CHFJPY,20080916,143600,93.52,93.52,93.48,93.50
CHFJPY,20080916,143700,93.49,93.53,93.49,93.51
CHFJPY,20080916,143800,93.50,93.52,93.47,93.48
CHFJPY,20080916,143900,93.47,93.47,93.43,93.44
CHFJPY,20080916,144000,93.45,93.46,93.45,93.45
CHFJPY,20080916,144100,93.44,93.52,93.44,93.51
CHFJPY,20080916,144200,93.50,93.51,93.49,93.51
CHFJPY,20080916,144300,93.50,93.56,93.50,93.56
CHFJPY,20080916,144400,93.57,93.59,93.55,93.58
CHFJPY,20080916,144500,93.59,93.61,93.58,93.61
CHFJPY,20080916,144600,93.60,93.63,93.56,93.58
CHFJPY,20080916,144700,93.59,93.59,93.57,93.58
CHFJPY,20080916,144800,93.57,93.58,93.55,93.57
CHFJPY,20080916,144900,93.56,93.57,93.53,93.53
CHFJPY,20080916,145000,93.54,93.59,93.54,93.55
CHFJPY,20080916,145100,93.53,93.53,93.49,93.49
CHFJPY,20080916,145200,93.48,93.48,93.43,93.43
CHFJPY,20080916,145300,93.44,93.46,93.43,93.46
CHFJPY,20080916,145400,93.45,93.45,93.41,93.41
CHFJPY,20080916,145500,93.42,93.45,93.42,93.42
CHFJPY,20080916,145600,93.44,93.44,93.40,93.41
CHFJPY,20080916,145700,93.40,93.42,93.40,93.41
CHFJPY,20080916,145800,93.40,93.40,93.35,93.35
CHFJPY,20080916,145900,93.36,93.36,93.30,93.30
CHFJPY,20080916,150000,93.28,93.33,93.28,93.32
CHFJPY,20080916,150100,93.34,93.36,93.31,93.36
CHFJPY,20080916,150200,93.35,93.36,93.33,93.33
CHFJPY,20080916,150300,93.34,93.39,93.33,93.39
CHFJPY,20080916,150400,93.38,93.39,93.36,93.38
CHFJPY,20080916,150500,93.36,93.36,93.33,93.35
CHFJPY,20080916,150600,93.36,93.37,93.34,93.35
CHFJPY,20080916,150700,93.36,93.36,93.33,93.34
CHFJPY,20080916,150800,93.36,93.41,93.36,93.40
CHFJPY,20080916,150900,93.39,93.40,93.38,93.39
CHFJPY,20080916,151000,93.40,93.40,93.34,93.35
CHFJPY,20080916,151100,93.34,93.35,93.32,93.35
CHFJPY,20080916,151200,93.37,93.37,93.28,93.31
CHFJPY,20080916,151300,93.30,93.30,93.28,93.28
CHFJPY,20080916,151400,93.30,93.31,93.29,93.29
CHFJPY,20080916,151500,93.30,93.33,93.29,93.33
CHFJPY,20080916,151600,93.34,93.36,93.31,93.36
CHFJPY,20080916,151700,93.35,93.36,93.35,93.36
CHFJPY,20080916,151800,93.35,93.36,93.31,93.31
CHFJPY,20080916,151900,93.30,93.31,93.28,93.28
CHFJPY,20080916,152000,93.27,93.27,93.15,93.15
CHFJPY,20080916,152100,93.14,93.15,93.10,93.10
CHFJPY,20080916,152200,93.11,93.11,93.07,93.09
CHFJPY,20080916,152300,93.10,93.15,93.10,93.14
CHFJPY,20080916,152400,93.15,93.18,93.15,93.16
CHFJPY,20080916,152500,93.17,93.19,93.17,93.19
CHFJPY,20080916,152600,93.18,93.19,93.16,93.17
CHFJPY,20080916,152700,93.16,93.16,93.04,93.06
CHFJPY,20080916,152800,93.05,93.06,93.04,93.05
CHFJPY,20080916,152900,93.04,93.04,92.99,92.99
CHFJPY,20080916,153000,92.98,93.01,92.97,93.01
CHFJPY,20080916,153100,93.03,93.05,92.99,93.00
CHFJPY,20080916,153200,93.01,93.01,92.99,93.00
CHFJPY,20080916,153300,93.01,93.07,93.01,93.05
CHFJPY,20080916,153400,93.06,93.07,93.02,93.04
CHFJPY,20080916,153500,93.05,93.10,93.05,93.10
CHFJPY,20080916,153600,93.11,93.12,93.08,93.08
CHFJPY,20080916,153700,93.07,93.09,93.06,93.09
CHFJPY,20080916,153800,93.10,93.11,93.09,93.11
CHFJPY,20080916,153900,93.10,93.10,93.06,93.10
CHFJPY,20080916,154000,93.11,93.11,93.07,93.07
CHFJPY,20080916,154100,93.06,93.08,93.03,93.04
CHFJPY,20080916,154200,93.03,93.06,93.01,93.06
CHFJPY,20080916,154300,93.08,93.16,93.08,93.16
CHFJPY,20080916,154400,93.18,93.19,93.08,93.08
CHFJPY,20080916,154500,93.09,93.09,93.03,93.09
CHFJPY,20080916,154600,93.08,93.09,93.06,93.07
CHFJPY,20080916,154700,93.08,93.12,93.08,93.09
CHFJPY,20080916,154800,93.08,93.08,93.04,93.05
CHFJPY,20080916,154900,93.06,93.08,93.05,93.05
CHFJPY,20080916,155000,93.04,93.11,93.04,93.11
CHFJPY,20080916,155100,93.12,93.13,93.11,93.12
CHFJPY,20080916,155200,93.13,93.17,93.13,93.17
CHFJPY,20080916,155300,93.16,93.17,93.11,93.11
CHFJPY,20080916,155400,93.10,93.10,93.06,93.06
CHFJPY,20080916,155500,93.05,93.08,93.05,93.06
CHFJPY,20080916,155600,93.07,93.07,92.98,92.98
CHFJPY,20080916,155700,92.99,93.02,92.99,93.02
CHFJPY,20080916,155800,93.01,93.02,93.00,93.01
CHFJPY,20080916,155900,93.00,93.01,92.95,92.95
CHFJPY,20080916,160000,92.96,93.00,92.96,93.00
CHFJPY,20080916,160100,93.01,93.04,93.01,93.04
CHFJPY,20080916,160200,93.03,93.07,93.03,93.07
CHFJPY,20080916,160300,93.08,93.14,93.08,93.10
CHFJPY,20080916,160400,93.11,93.11,93.09,93.09
CHFJPY,20080916,160500,93.10,93.12,93.10,93.12
CHFJPY,20080916,160600,93.13,93.22,93.13,93.21
CHFJPY,20080916,160700,93.20,93.20,93.17,93.20
CHFJPY,20080916,160800,93.18,93.19,93.17,93.19
CHFJPY,20080916,160900,93.18,93.19,93.13,93.13
CHFJPY,20080916,161000,93.14,93.16,93.13,93.16
CHFJPY,20080916,161100,93.17,93.19,93.17,93.19
CHFJPY,20080916,161200,93.20,93.20,93.17,93.17
CHFJPY,20080916,161300,93.18,93.21,93.18,93.21
CHFJPY,20080916,161400,93.23,93.26,93.22,93.25
CHFJPY,20080916,161500,93.24,93.30,93.24,93.30
CHFJPY,20080916,161600,93.31,93.33,93.30,93.33
CHFJPY,20080916,161700,93.34,93.34,93.28,93.28
CHFJPY,20080916,161800,93.25,93.30,93.24,93.30
CHFJPY,20080916,161900,93.27,93.28,93.25,93.26
CHFJPY,20080916,162000,93.25,93.25,93.19,93.19
CHFJPY,20080916,162100,93.17,93.19,93.12,93.19
CHFJPY,20080916,162200,93.18,93.21,93.16,93.19
CHFJPY,20080916,162300,93.20,93.22,93.19,93.22
CHFJPY,20080916,162400,93.24,93.34,93.24,93.33
CHFJPY,20080916,162500,93.32,93.32,93.26,93.26
CHFJPY,20080916,162600,93.25,93.26,93.23,93.23
CHFJPY,20080916,162700,93.21,93.21,93.14,93.14
CHFJPY,20080916,162800,93.15,93.24,93.15,93.21
CHFJPY,20080916,162900,93.22,93.23,93.19,93.22
CHFJPY,20080916,163000,93.19,93.23,93.18,93.22
CHFJPY,20080916,163100,93.21,93.23,93.20,93.23
CHFJPY,20080916,163200,93.22,93.23,93.21,93.23
CHFJPY,20080916,163300,93.22,93.31,93.21,93.30
CHFJPY,20080916,163400,93.28,93.31,93.23,93.23
CHFJPY,20080916,163500,93.22,93.22,93.16,93.16
CHFJPY,20080916,163600,93.15,93.16,93.13,93.15
CHFJPY,20080916,163700,93.16,93.26,93.16,93.26
CHFJPY,20080916,163800,93.25,93.25,93.17,93.18
CHFJPY,20080916,163900,93.19,93.19,93.13,93.15
CHFJPY,20080916,164000,93.14,93.17,93.14,93.17
CHFJPY,20080916,164100,93.16,93.17,93.14,93.14
CHFJPY,20080916,164200,93.13,93.13,93.08,93.08
CHFJPY,20080916,164300,93.09,93.10,93.05,93.10
CHFJPY,20080916,164400,93.12,93.13,93.10,93.10
CHFJPY,20080916,164500,93.09,93.11,93.07,93.09
CHFJPY,20080916,164600,93.10,93.20,93.09,93.18
CHFJPY,20080916,164700,93.19,93.22,93.19,93.22
CHFJPY,20080916,164800,93.23,93.24,93.20,93.20
CHFJPY,20080916,164900,93.19,93.20,93.15,93.19
CHFJPY,20080916,165000,93.17,93.17,93.13,93.14
CHFJPY,20080916,165100,93.15,93.19,93.14,93.14
CHFJPY,20080916,165200,93.13,93.14,93.11,93.11
CHFJPY,20080916,165300,93.13,93.15,93.10,93.11
CHFJPY,20080916,165400,93.12,93.39,93.12,93.38
CHFJPY,20080916,165500,93.39,93.49,93.33,93.44
CHFJPY,20080916,165600,93.46,93.47,93.41,93.41
CHFJPY,20080916,165700,93.44,93.47,93.42,93.42
CHFJPY,20080916,165800,93.44,93.46,93.38,93.45
CHFJPY,20080916,165900,93.44,93.50,93.40,93.43
CHFJPY,20080916,170000,93.42,93.42,93.35,93.41
CHFJPY,20080916,170100,93.42,93.42,93.32,93.38
CHFJPY,20080916,170200,93.39,93.48,93.39,93.44
CHFJPY,20080916,170300,93.43,93.43,93.38,93.43
CHFJPY,20080916,170400,93.46,93.47,93.38,93.42
CHFJPY,20080916,170500,93.41,93.44,93.41,93.44
CHFJPY,20080916,170600,93.45,93.50,93.44,93.50
CHFJPY,20080916,170700,93.52,93.56,93.52,93.56
CHFJPY,20080916,170800,93.55,93.58,93.53,93.55
CHFJPY,20080916,170900,93.53,93.53,93.38,93.39
CHFJPY,20080916,171000,93.41,93.47,93.39,93.47
CHFJPY,20080916,171100,93.48,93.57,93.48,93.57
CHFJPY,20080916,171200,93.58,93.63,93.57,93.61
CHFJPY,20080916,171300,93.60,93.61,93.57,93.59
CHFJPY,20080916,171400,93.60,93.67,93.60,93.67
CHFJPY,20080916,171500,93.68,93.72,93.67,93.72
CHFJPY,20080916,171600,93.73,93.73,93.68,93.70
CHFJPY,20080916,171700,93.69,93.69,93.63,93.63
CHFJPY,20080916,171800,93.62,93.64,93.59,93.61
CHFJPY,20080916,171900,93.62,93.65,93.57,93.65
CHFJPY,20080916,172000,93.64,93.70,93.64,93.68
CHFJPY,20080916,172100,93.69,93.72,93.67,93.67
CHFJPY,20080916,172200,93.66,93.66,93.61,93.62
CHFJPY,20080916,172300,93.61,93.63,93.59,93.60
CHFJPY,20080916,172400,93.59,93.60,93.51,93.55
CHFJPY,20080916,172500,93.57,93.62,93.56,93.62
CHFJPY,20080916,172600,93.63,93.68,93.63,93.68
CHFJPY,20080916,172700,93.67,93.69,93.64,93.65
CHFJPY,20080916,172800,93.64,93.67,93.61,93.62
CHFJPY,20080916,172900,93.61,93.61,93.57,93.57
CHFJPY,20080916,173000,93.56,93.57,93.51,93.51
CHFJPY,20080916,173100,93.53,93.64,93.53,93.64
CHFJPY,20080916,173200,93.62,93.66,93.62,93.65
CHFJPY,20080916,173300,93.67,93.69,93.65,93.68
CHFJPY,20080916,173400,93.67,93.67,93.61,93.63
CHFJPY,20080916,173500,93.61,93.62,93.60,93.61
CHFJPY,20080916,173600,93.62,93.62,93.59,93.61
CHFJPY,20080916,173700,93.62,93.69,93.62,93.62
CHFJPY,20080916,173800,93.61,93.61,93.57,93.61
CHFJPY,20080916,173900,93.60,93.60,93.57,93.58
CHFJPY,20080916,174000,93.60,93.61,93.58,93.59
CHFJPY,20080916,174100,93.60,93.63,93.58,93.63
CHFJPY,20080916,174200,93.64,93.64,93.60,93.60
CHFJPY,20080916,174300,93.61,93.61,93.58,93.58
CHFJPY,20080916,174400,93.56,93.56,93.50,93.50
CHFJPY,20080916,174500,93.49,93.56,93.49,93.56
CHFJPY,20080916,174600,93.57,93.59,93.56,93.59
CHFJPY,20080916,174700,93.58,93.58,93.54,93.57
CHFJPY,20080916,174800,93.56,93.56,93.54,93.54
CHFJPY,20080916,174900,93.56,93.59,93.53,93.59
CHFJPY,20080916,175000,93.60,93.63,93.60,93.62
CHFJPY,20080916,175100,93.61,93.62,93.59,93.59
CHFJPY,20080916,175200,93.58,93.64,93.58,93.63
CHFJPY,20080916,175300,93.64,93.72,93.64,93.69
CHFJPY,20080916,175400,93.71,93.73,93.69,93.70
CHFJPY,20080916,175500,93.71,93.74,93.69,93.69
CHFJPY,20080916,175600,93.68,93.75,93.68,93.73
CHFJPY,20080916,175700,93.72,93.73,93.72,93.73
CHFJPY,20080916,175800,93.72,93.75,93.72,93.75
CHFJPY,20080916,175900,93.78,93.81,93.75,93.81
CHFJPY,20080916,180000,93.83,93.83,93.81,93.81
CHFJPY,20080916,180100,93.82,93.83,93.81,93.83
CHFJPY,20080916,180200,93.84,93.85,93.82,93.85
CHFJPY,20080916,180300,93.86,93.89,93.84,93.88
CHFJPY,20080916,180400,93.89,93.89,93.80,93.80
CHFJPY,20080916,180500,93.79,93.80,93.74,93.75
CHFJPY,20080916,180600,93.76,93.82,93.76,93.77
CHFJPY,20080916,180700,93.76,93.79,93.75,93.76
CHFJPY,20080916,180800,93.78,93.80,93.75,93.75
CHFJPY,20080916,180900,93.76,93.76,93.72,93.72
CHFJPY,20080916,181000,93.73,93.80,93.72,93.77
CHFJPY,20080916,181100,93.76,93.77,93.74,93.77
CHFJPY,20080916,181200,93.78,93.82,93.77,93.82
CHFJPY,20080916,181300,93.81,93.81,93.64,93.74
CHFJPY,20080916,181400,93.77,93.77,93.74,93.77
CHFJPY,20080916,181500,93.76,93.76,93.68,93.69
CHFJPY,20080916,181600,93.70,93.70,93.67,93.69
CHFJPY,20080916,181700,93.67,93.67,93.62,93.63
CHFJPY,20080916,181800,93.61,93.64,93.59,93.61
CHFJPY,20080916,181900,93.62,93.69,93.62,93.67
CHFJPY,20080916,182000,93.66,93.67,93.65,93.67
CHFJPY,20080916,182100,93.66,93.66,93.64,93.66
CHFJPY,20080916,182200,93.65,93.65,93.58,93.58
CHFJPY,20080916,182300,93.59,93.69,93.59,93.68
CHFJPY,20080916,182400,93.69,93.72,93.69,93.72
CHFJPY,20080916,182500,93.71,93.74,93.71,93.72
CHFJPY,20080916,182600,93.74,93.75,93.70,93.74
CHFJPY,20080916,182700,93.73,93.73,93.68,93.69
CHFJPY,20080916,182800,93.68,93.69,93.67,93.68
CHFJPY,20080916,182900,93.66,93.67,93.64,93.66
CHFJPY,20080916,183000,93.65,93.67,93.64,93.67
CHFJPY,20080916,183100,93.69,93.74,93.69,93.74
CHFJPY,20080916,183200,93.75,93.75,93.70,93.70
CHFJPY,20080916,183300,93.71,93.72,93.69,93.71
CHFJPY,20080916,183400,93.72,93.75,93.71,93.75
CHFJPY,20080916,183500,93.74,93.78,93.74,93.77
CHFJPY,20080916,183600,93.78,93.78,93.73,93.73
CHFJPY,20080916,183700,93.74,93.77,93.74,93.76
CHFJPY,20080916,183800,93.75,93.75,93.70,93.72
CHFJPY,20080916,183900,93.73,93.73,93.71,93.72
CHFJPY,20080916,184000,93.71,93.72,93.70,93.70
CHFJPY,20080916,184100,93.72,93.72,93.69,93.69
CHFJPY,20080916,184200,93.70,93.70,93.69,93.70
CHFJPY,20080916,184300,93.71,93.71,93.67,93.70
CHFJPY,20080916,184400,93.71,93.71,93.69,93.69
CHFJPY,20080916,184500,93.68,93.74,93.68,93.73
CHFJPY,20080916,184600,93.74,93.75,93.73,93.74
CHFJPY,20080916,184700,93.73,93.74,93.73,93.73
CHFJPY,20080916,184800,93.72,93.77,93.72,93.76
CHFJPY,20080916,184900,93.75,93.76,93.73,93.74
CHFJPY,20080916,185000,93.73,93.75,93.72,93.72
CHFJPY,20080916,185100,93.73,93.74,93.72,93.72
CHFJPY,20080916,185200,93.71,93.73,93.69,93.73
CHFJPY,20080916,185300,93.74,93.76,93.74,93.74
CHFJPY,20080916,185400,93.75,93.75,93.73,93.74
CHFJPY,20080916,185500,93.73,93.73,93.68,93.68
CHFJPY,20080916,185600,93.69,93.69,93.65,93.67
CHFJPY,20080916,185700,93.66,93.67,93.65,93.67
CHFJPY,20080916,185800,93.66,93.69,93.65,93.67
CHFJPY,20080916,185900,93.66,93.70,93.66,93.69
CHFJPY,20080916,190000,93.68,93.72,93.64,93.72
CHFJPY,20080916,190100,93.73,93.78,93.72,93.75
CHFJPY,20080916,190200,93.74,93.74,93.70,93.70
CHFJPY,20080916,190300,93.69,93.70,93.67,93.68
CHFJPY,20080916,190400,93.69,93.70,93.68,93.70
CHFJPY,20080916,190500,93.69,93.69,93.68,93.69
CHFJPY,20080916,190600,93.70,93.72,93.69,93.71
CHFJPY,20080916,190700,93.72,93.73,93.70,93.72
CHFJPY,20080916,190800,93.73,93.74,93.73,93.74
CHFJPY,20080916,190900,93.75,93.75,93.75,93.75
CHFJPY,20080916,191000,93.76,93.79,93.76,93.78
CHFJPY,20080916,191100,93.77,93.81,93.77,93.81
CHFJPY,20080916,191200,93.80,93.80,93.77,93.78
CHFJPY,20080916,191300,93.77,93.78,93.77,93.78
CHFJPY,20080916,191400,93.79,93.79,93.78,93.78
CHFJPY,20080916,191500,93.79,93.83,93.79,93.81
CHFJPY,20080916,191600,93.82,93.83,93.80,93.81
CHFJPY,20080916,191700,93.82,93.82,93.80,93.81
CHFJPY,20080916,191800,93.80,93.83,93.80,93.83
CHFJPY,20080916,191900,93.84,93.88,93.84,93.88
CHFJPY,20080916,192000,93.89,93.89,93.83,93.84
CHFJPY,20080916,192100,93.85,93.87,93.85,93.86
CHFJPY,20080916,192200,93.87,93.87,93.86,93.86
CHFJPY,20080916,192300,93.87,93.93,93.87,93.93
CHFJPY,20080916,192400,93.94,93.95,93.93,93.94
CHFJPY,20080916,192500,93.93,93.97,93.93,93.97
CHFJPY,20080916,192600,93.96,93.98,93.95,93.97
CHFJPY,20080916,192700,93.96,93.96,93.92,93.92
CHFJPY,20080916,192800,93.91,93.91,93.88,93.88
CHFJPY,20080916,192900,93.87,93.88,93.83,93.83
CHFJPY,20080916,193000,93.84,93.89,93.84,93.89
CHFJPY,20080916,193100,93.90,93.90,93.86,93.89
CHFJPY,20080916,193200,93.90,93.91,93.88,93.88
CHFJPY,20080916,193300,93.89,93.92,93.89,93.92
CHFJPY,20080916,193400,93.93,93.95,93.93,93.94
CHFJPY,20080916,193500,93.95,93.95,93.94,93.95
CHFJPY,20080916,193600,93.95,93.96,93.94,93.94
CHFJPY,20080916,193700,93.93,93.93,93.91,93.91
CHFJPY,20080916,193800,93.90,93.90,93.88,93.89
CHFJPY,20080916,193900,93.88,93.89,93.88,93.88
CHFJPY,20080916,194000,93.89,93.89,93.86,93.86
CHFJPY,20080916,194100,93.80,93.81,93.78,93.78
CHFJPY,20080916,194200,93.79,93.79,93.75,93.77
CHFJPY,20080916,194300,93.78,93.83,93.78,93.82
CHFJPY,20080916,194400,93.81,93.81,93.81,93.81
CHFJPY,20080916,194500,93.80,93.82,93.80,93.81
CHFJPY,20080916,194600,93.82,93.84,93.80,93.80
CHFJPY,20080916,194700,93.79,93.80,93.79,93.79
CHFJPY,20080916,194800,93.80,93.83,93.79,93.79
CHFJPY,20080916,194900,93.80,93.81,93.79,93.81
CHFJPY,20080916,195000,93.80,93.86,93.80,93.84
CHFJPY,20080916,195100,93.83,93.87,93.83,93.87
CHFJPY,20080916,195200,93.88,93.88,93.86,93.87
CHFJPY,20080916,195300,93.86,93.87,93.85,93.85
CHFJPY,20080916,195400,93.86,93.86,93.83,93.83
CHFJPY,20080916,195500,93.84,93.85,93.82,93.82
CHFJPY,20080916,195600,93.83,93.89,93.83,93.88
CHFJPY,20080916,195700,93.89,93.90,93.86,93.87
CHFJPY,20080916,195800,93.86,93.91,93.84,93.91
CHFJPY,20080916,195900,93.92,93.94,93.91,93.92
CHFJPY,20080916,200000,93.91,93.95,93.91,93.94
CHFJPY,20080916,200100,93.95,93.96,93.92,93.93
CHFJPY,20080916,200200,93.92,93.94,93.90,93.91
CHFJPY,20080916,200300,93.89,93.90,93.86,93.87
CHFJPY,20080916,200400,93.86,93.87,93.84,93.84
CHFJPY,20080916,200500,93.85,93.85,93.75,93.75
CHFJPY,20080916,200600,93.76,93.78,93.72,93.74
CHFJPY,20080916,200700,93.75,93.79,93.75,93.75
CHFJPY,20080916,200800,93.76,93.82,93.76,93.82
CHFJPY,20080916,200900,93.83,93.87,93.83,93.84
CHFJPY,20080916,201000,93.83,93.83,93.78,93.82
CHFJPY,20080916,201100,93.85,93.94,93.85,93.86
CHFJPY,20080916,201200,93.87,93.89,93.85,93.86
CHFJPY,20080916,201300,93.85,93.86,93.74,93.76
CHFJPY,20080916,201400,93.77,93.79,93.71,93.72
CHFJPY,20080916,201500,93.73,93.78,93.18,93.22
CHFJPY,20080916,201600,93.19,93.36,93.19,93.29
CHFJPY,20080916,201700,93.30,93.43,93.30,93.43
CHFJPY,20080916,201800,93.48,93.48,93.39,93.40
CHFJPY,20080916,201900,93.39,93.49,93.36,93.39
CHFJPY,20080916,202000,93.42,93.57,93.41,93.57
CHFJPY,20080916,202100,93.60,93.60,93.42,93.42
CHFJPY,20080916,202200,93.41,93.48,93.41,93.44
CHFJPY,20080916,202300,93.45,93.47,93.39,93.40
CHFJPY,20080916,202400,93.41,93.44,93.38,93.38
CHFJPY,20080916,202500,93.40,93.40,93.34,93.37
CHFJPY,20080916,202600,93.36,93.58,93.36,93.58
CHFJPY,20080916,202700,93.57,93.65,93.57,93.65
CHFJPY,20080916,202800,93.66,93.72,93.62,93.62
CHFJPY,20080916,202900,93.64,93.72,93.63,93.72
CHFJPY,20080916,203000,93.70,93.73,93.67,93.67
CHFJPY,20080916,203100,93.69,93.76,93.68,93.76
CHFJPY,20080916,203200,93.78,93.84,93.77,93.78
CHFJPY,20080916,203300,93.77,93.77,93.65,93.66
CHFJPY,20080916,203400,93.67,93.69,93.67,93.67
CHFJPY,20080916,203500,93.68,93.68,93.62,93.62
CHFJPY,20080916,203600,93.61,93.61,93.47,93.48
CHFJPY,20080916,203700,93.50,93.55,93.49,93.54
CHFJPY,20080916,203800,93.53,93.53,93.41,93.41
CHFJPY,20080916,203900,93.40,93.81,93.39,93.72
CHFJPY,20080916,204000,93.74,93.96,93.74,93.94
CHFJPY,20080916,204100,93.92,93.95,93.89,93.94
CHFJPY,20080916,204200,93.95,94.00,93.94,93.99
CHFJPY,20080916,204300,94.00,94.02,93.99,94.00
CHFJPY,20080916,204400,94.01,94.01,93.99,93.99
CHFJPY,20080916,204500,93.97,94.06,93.96,94.06
CHFJPY,20080916,204600,94.03,94.12,94.01,94.06
CHFJPY,20080916,204700,94.07,94.12,94.04,94.04
CHFJPY,20080916,204800,94.05,94.19,94.05,94.19
CHFJPY,20080916,204900,94.17,94.30,94.17,94.29
CHFJPY,20080916,205000,94.28,94.49,94.28,94.49
CHFJPY,20080916,205100,94.50,94.53,94.43,94.48
CHFJPY,20080916,205200,94.47,94.47,94.39,94.40
CHFJPY,20080916,205300,94.38,94.38,94.30,94.33
CHFJPY,20080916,205400,94.34,94.34,94.29,94.33
CHFJPY,20080916,205500,94.34,94.41,94.33,94.41
CHFJPY,20080916,205600,94.39,94.45,94.39,94.45
CHFJPY,20080916,205700,94.46,94.50,94.46,94.50
CHFJPY,20080916,205800,94.49,94.51,94.41,94.49
CHFJPY,20080916,205900,94.45,94.49,94.44,94.45
CHFJPY,20080916,210000,94.46,94.47,94.40,94.40
CHFJPY,20080916,210100,94.41,94.41,94.32,94.32
CHFJPY,20080916,210200,94.33,94.33,94.28,94.28
CHFJPY,20080916,210300,94.29,94.34,94.29,94.30
CHFJPY,20080916,210400,94.28,94.28,94.17,94.17
CHFJPY,20080916,210500,94.16,94.16,94.14,94.15
CHFJPY,20080916,210600,94.14,94.17,94.12,94.16
CHFJPY,20080916,210700,94.17,94.24,94.17,94.24
CHFJPY,20080916,210800,94.25,94.29,94.25,94.26
CHFJPY,20080916,210900,94.28,94.29,94.25,94.27
CHFJPY,20080916,211000,94.28,94.32,94.27,94.32
CHFJPY,20080916,211100,94.33,94.34,94.29,94.29
CHFJPY,20080916,211200,94.28,94.31,94.28,94.29
CHFJPY,20080916,211300,94.28,94.29,94.22,94.22
CHFJPY,20080916,211400,94.21,94.25,94.19,94.25
CHFJPY,20080916,211500,94.24,94.28,94.24,94.24
CHFJPY,20080916,211600,94.25,94.28,94.24,94.27
CHFJPY,20080916,211700,94.26,94.32,94.25,94.32
CHFJPY,20080916,211800,94.34,94.39,94.34,94.39
CHFJPY,20080916,211900,94.40,94.40,94.34,94.37
CHFJPY,20080916,212000,94.38,94.43,94.38,94.42
CHFJPY,20080916,212100,94.41,94.41,94.31,94.31
CHFJPY,20080916,212200,94.30,94.30,94.25,94.28
CHFJPY,20080916,212300,94.27,94.27,94.25,94.26
CHFJPY,20080916,212400,94.27,94.27,94.25,94.26
CHFJPY,20080916,212500,94.25,94.25,94.23,94.23
CHFJPY,20080916,212600,94.22,94.27,94.22,94.22
CHFJPY,20080916,212700,94.19,94.19,94.14,94.14
CHFJPY,20080916,212800,94.15,94.18,94.11,94.11
CHFJPY,20080916,212900,94.12,94.16,94.11,94.14
CHFJPY,20080916,213000,94.13,94.16,94.13,94.14
CHFJPY,20080916,213100,94.12,94.15,94.12,94.15
CHFJPY,20080916,213200,94.16,94.16,94.13,94.13
CHFJPY,20080916,213300,94.14,94.17,94.11,94.15
CHFJPY,20080916,213400,94.16,94.18,94.15,94.17
CHFJPY,20080916,213500,94.16,94.16,94.11,94.15
CHFJPY,20080916,213600,94.14,94.16,94.14,94.15
CHFJPY,20080916,213700,94.16,94.17,94.14,94.15
CHFJPY,20080916,213800,94.16,94.17,94.15,94.16
CHFJPY,20080916,213900,94.17,94.17,94.12,94.16
CHFJPY,20080916,214000,94.15,94.17,94.13,94.17
CHFJPY,20080916,214100,94.16,94.20,94.16,94.16
CHFJPY,20080916,214200,94.17,94.18,94.12,94.13
CHFJPY,20080916,214300,94.12,94.14,94.09,94.13
CHFJPY,20080916,214400,94.12,94.17,94.10,94.14
CHFJPY,20080916,214500,94.13,94.19,94.13,94.15
CHFJPY,20080916,214600,94.16,94.26,94.14,94.26
CHFJPY,20080916,214700,94.28,94.28,94.19,94.19
CHFJPY,20080916,214800,94.20,94.24,94.20,94.24
CHFJPY,20080916,214900,94.23,94.26,94.23,94.25
CHFJPY,20080916,215000,94.24,94.24,94.19,94.23
CHFJPY,20080916,215100,94.22,94.28,94.22,94.27
CHFJPY,20080916,215200,94.28,94.34,94.28,94.31
CHFJPY,20080916,215300,94.29,94.33,94.28,94.33
CHFJPY,20080916,215400,94.34,94.34,94.32,94.34
CHFJPY,20080916,215500,94.33,94.33,94.28,94.29
CHFJPY,20080916,215600,94.28,94.32,94.28,94.31
CHFJPY,20080916,215700,94.33,94.35,94.33,94.34
CHFJPY,20080916,215800,94.33,94.33,94.27,94.27
CHFJPY,20080916,215900,94.28,94.31,94.28,94.28
CHFJPY,20080916,220000,94.27,94.31,94.27,94.30
CHFJPY,20080916,220100,94.29,94.33,94.29,94.32
CHFJPY,20080916,220200,94.33,94.39,94.33,94.35
CHFJPY,20080916,220300,94.36,94.44,94.36,94.43
CHFJPY,20080916,220400,94.44,94.46,94.40,94.41
CHFJPY,20080916,220500,94.42,94.47,94.42,94.46
CHFJPY,20080916,220600,94.45,94.47,94.44,94.47
CHFJPY,20080916,220700,94.46,94.54,94.46,94.52
CHFJPY,20080916,220800,94.51,94.52,94.49,94.51
CHFJPY,20080916,220900,94.52,94.52,94.49,94.49
CHFJPY,20080916,221000,94.50,94.50,94.47,94.48
CHFJPY,20080916,221100,94.49,94.57,94.49,94.57
CHFJPY,20080916,221200,94.60,94.62,94.57,94.59
CHFJPY,20080916,221300,94.58,94.58,94.52,94.52
CHFJPY,20080916,221400,94.53,94.53,94.49,94.50
CHFJPY,20080916,221500,94.49,94.49,94.46,94.47
CHFJPY,20080916,221600,94.46,94.46,94.42,94.46
CHFJPY,20080916,221700,94.49,94.55,94.49,94.55
CHFJPY,20080916,221800,94.54,94.56,94.53,94.56
CHFJPY,20080916,221900,94.57,94.57,94.53,94.53
CHFJPY,20080916,222000,94.54,94.54,94.51,94.51
CHFJPY,20080916,222100,94.50,94.51,94.49,94.49
CHFJPY,20080916,222200,94.50,94.51,94.50,94.51
CHFJPY,20080916,222300,94.50,94.53,94.49,94.53
CHFJPY,20080916,222400,94.52,94.53,94.52,94.52
CHFJPY,20080916,222500,94.53,94.53,94.51,94.52
CHFJPY,20080916,222600,94.51,94.51,94.50,94.50
CHFJPY,20080916,222700,94.51,94.53,94.50,94.50
CHFJPY,20080916,222800,94.51,94.53,94.50,94.52
CHFJPY,20080916,222900,94.53,94.56,94.53,94.56
CHFJPY,20080916,223000,94.55,94.56,94.53,94.53
CHFJPY,20080916,223100,94.54,94.56,94.54,94.55
CHFJPY,20080916,223200,94.54,94.54,94.52,94.52
CHFJPY,20080916,223300,94.51,94.52,94.48,94.49
CHFJPY,20080916,223400,94.48,94.50,94.47,94.50
CHFJPY,20080916,223500,94.49,94.51,94.49,94.51
CHFJPY,20080916,223600,94.52,94.52,94.51,94.51
CHFJPY,20080916,223700,94.52,94.54,94.51,94.51
CHFJPY,20080916,223800,94.52,94.52,94.49,94.49
CHFJPY,20080916,223900,94.50,94.50,94.48,94.49
CHFJPY,20080916,224000,94.50,94.50,94.48,94.48
CHFJPY,20080916,224100,94.47,94.47,94.44,94.44
CHFJPY,20080916,224200,94.43,94.44,94.41,94.43
CHFJPY,20080916,224300,94.42,94.42,94.30,94.31
CHFJPY,20080916,224400,94.28,94.28,94.16,94.25
CHFJPY,20080916,224500,94.26,94.28,94.23,94.26
CHFJPY,20080916,224600,94.28,94.28,94.19,94.24
CHFJPY,20080916,224700,94.25,94.27,94.24,94.25
CHFJPY,20080916,224800,94.24,94.25,94.22,94.25
CHFJPY,20080916,224900,94.24,94.26,94.24,94.26
CHFJPY,20080916,225000,94.25,94.27,94.24,94.27
CHFJPY,20080916,225100,94.26,94.26,94.14,94.14
CHFJPY,20080916,225200,94.15,94.17,94.01,94.05
CHFJPY,20080916,225300,94.03,94.03,93.95,93.98
CHFJPY,20080916,225400,93.99,94.14,93.99,94.12
CHFJPY,20080916,225500,94.05,94.11,94.05,94.06
CHFJPY,20080916,225600,94.05,94.05,94.01,94.05
CHFJPY,20080916,225700,94.04,94.12,94.03,94.12
CHFJPY,20080916,225800,94.11,94.11,94.06,94.06
CHFJPY,20080916,225900,94.05,94.08,94.04,94.08
CHFJPY,20080916,230000,94.09,94.09,94.05,94.09
CHFJPY,20080916,230100,94.08,94.08,94.06,94.06
CHFJPY,20080916,230200,94.07,94.07,94.05,94.06
CHFJPY,20080916,230300,94.07,94.11,94.06,94.09
CHFJPY,20080916,230400,94.08,94.12,94.08,94.12
CHFJPY,20080916,230500,94.14,94.14,94.11,94.12
CHFJPY,20080916,230600,94.11,94.13,94.10,94.13
CHFJPY,20080916,230700,94.12,94.12,94.09,94.09
CHFJPY,20080916,230800,94.08,94.08,94.04,94.05
CHFJPY,20080916,230900,94.06,94.06,93.97,93.97
CHFJPY,20080916,231000,93.94,93.98,93.91,93.98
CHFJPY,20080916,231100,93.99,94.00,93.98,93.99
CHFJPY,20080916,231200,94.00,94.00,93.94,93.95
CHFJPY,20080916,231300,93.96,93.99,93.96,93.99
CHFJPY,20080916,231400,94.00,94.02,94.00,94.01
CHFJPY,20080916,231500,94.02,94.06,94.02,94.05
CHFJPY,20080916,231600,94.06,94.13,94.06,94.08
CHFJPY,20080916,231700,94.09,94.10,94.05,94.05
CHFJPY,20080916,231800,94.04,94.07,94.04,94.06
CHFJPY,20080916,231900,94.05,94.06,94.04,94.04
CHFJPY,20080916,232000,94.05,94.09,94.05,94.09
CHFJPY,20080916,232100,94.08,94.11,94.08,94.11
CHFJPY,20080916,232200,94.12,94.16,94.12,94.16
CHFJPY,20080916,232300,94.17,94.21,94.17,94.19
CHFJPY,20080916,232400,94.20,94.22,94.20,94.22
CHFJPY,20080916,232500,94.21,94.25,94.21,94.25
CHFJPY,20080916,232600,94.24,94.24,94.23,94.23
CHFJPY,20080916,232700,94.24,94.24,94.20,94.20
CHFJPY,20080916,232800,94.21,94.25,94.16,94.25
CHFJPY,20080916,232900,94.25,94.25,94.25,94.25
CHFJPY,20080916,233000,94.24,94.24,94.19,94.19
CHFJPY,20080916,233100,94.20,94.20,94.19,94.20
CHFJPY,20080916,233200,94.19,94.19,94.10,94.10
CHFJPY,20080916,233300,94.08,94.09,94.02,94.02
CHFJPY,20080916,233400,94.01,94.01,93.78,93.83
CHFJPY,20080916,233500,93.84,93.89,93.83,93.86
CHFJPY,20080916,233600,93.85,93.85,93.80,93.81
CHFJPY,20080916,233700,93.78,93.78,93.70,93.70
CHFJPY,20080916,233800,93.69,93.69,93.64,93.65
CHFJPY,20080916,233900,93.64,93.68,93.64,93.66
CHFJPY,20080916,234000,93.67,93.69,93.66,93.67
CHFJPY,20080916,234100,93.68,93.70,93.68,93.70
CHFJPY,20080916,234200,93.67,93.71,93.64,93.65
CHFJPY,20080916,234300,93.64,93.67,93.64,93.67
CHFJPY,20080916,234400,93.66,93.70,93.63,93.69
CHFJPY,20080916,234500,93.67,93.67,93.59,93.62
CHFJPY,20080916,234600,93.61,93.63,93.60,93.63
CHFJPY,20080916,234700,93.62,93.67,93.62,93.67
CHFJPY,20080916,234800,93.68,93.70,93.66,93.70
CHFJPY,20080916,234900,93.72,93.72,93.70,93.72
CHFJPY,20080916,235000,93.71,93.83,93.71,93.83
CHFJPY,20080916,235100,93.82,93.82,93.79,93.82
CHFJPY,20080916,235200,93.83,93.89,93.83,93.88
CHFJPY,20080916,235300,93.89,93.98,93.89,93.98
CHFJPY,20080916,235400,94.00,94.04,93.95,93.95
CHFJPY,20080916,235500,93.96,93.98,93.96,93.98
CHFJPY,20080916,235600,93.97,94.01,93.95,94.01
CHFJPY,20080916,235700,94.02,94.02,93.97,93.98
CHFJPY,20080916,235800,93.97,93.99,93.97,93.98
CHFJPY,20080916,235900,93.99,94.00,93.98,93.99
CHFJPY,20080917,000000,94.00,94.00,93.86,93.87
USDCAD,20080916,000100,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,000200,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,000300,1.0690,1.0692,1.0690,1.0692
USDCAD,20080916,000400,1.0692,1.0695,1.0692,1.0695
USDCAD,20080916,000500,1.0695,1.0696,1.0695,1.0696
USDCAD,20080916,000600,1.0696,1.0701,1.0696,1.0701
USDCAD,20080916,000700,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,000800,1.0700,1.0700,1.0694,1.0698
USDCAD,20080916,000900,1.0699,1.0699,1.0696,1.0696
USDCAD,20080916,001000,1.0695,1.0696,1.0695,1.0695
USDCAD,20080916,001100,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,001200,1.0695,1.0695,1.0695,1.0695
USDCAD,20080916,001300,1.0695,1.0695,1.0695,1.0695
USDCAD,20080916,001400,1.0695,1.0695,1.0694,1.0695
USDCAD,20080916,001500,1.0695,1.0699,1.0695,1.0699
USDCAD,20080916,001600,1.0698,1.0699,1.0698,1.0698
USDCAD,20080916,001700,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,001800,1.0697,1.0698,1.0696,1.0696
USDCAD,20080916,001900,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,002000,1.0695,1.0696,1.0695,1.0695
USDCAD,20080916,002100,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,002200,1.0694,1.0694,1.0692,1.0692
USDCAD,20080916,002300,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,002400,1.0693,1.0693,1.0693,1.0693
USDCAD,20080916,002500,1.0693,1.0693,1.0692,1.0693
USDCAD,20080916,002600,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,002700,1.0693,1.0693,1.0692,1.0693
USDCAD,20080916,002800,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,002900,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,003000,1.0693,1.0694,1.0693,1.0694
USDCAD,20080916,003100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,003200,1.0694,1.0694,1.0693,1.0694
USDCAD,20080916,003300,1.0694,1.0695,1.0694,1.0695
USDCAD,20080916,003400,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,003500,1.0696,1.0697,1.0696,1.0696
USDCAD,20080916,003600,1.0697,1.0697,1.0696,1.0696
USDCAD,20080916,003700,1.0696,1.0697,1.0696,1.0697
USDCAD,20080916,003800,1.0697,1.0697,1.0696,1.0697
USDCAD,20080916,003900,1.0697,1.0697,1.0696,1.0696
USDCAD,20080916,004000,1.0697,1.0697,1.0696,1.0697
USDCAD,20080916,004100,1.0696,1.0697,1.0695,1.0695
USDCAD,20080916,004200,1.0695,1.0695,1.0695,1.0695
USDCAD,20080916,004300,1.0694,1.0695,1.0694,1.0694
USDCAD,20080916,004400,1.0694,1.0694,1.0693,1.0694
USDCAD,20080916,004500,1.0694,1.0695,1.0694,1.0695
USDCAD,20080916,004600,1.0696,1.0696,1.0692,1.0693
USDCAD,20080916,004700,1.0693,1.0693,1.0692,1.0692
USDCAD,20080916,004800,1.0692,1.0696,1.0692,1.0696
USDCAD,20080916,004900,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,005000,1.0695,1.0695,1.0691,1.0691
USDCAD,20080916,005100,1.0690,1.0691,1.0686,1.0690
USDCAD,20080916,005200,1.0689,1.0690,1.0689,1.0689
USDCAD,20080916,005300,1.0688,1.0689,1.0688,1.0689
USDCAD,20080916,005400,1.0688,1.0689,1.0687,1.0687
USDCAD,20080916,005500,1.0687,1.0690,1.0687,1.0690
USDCAD,20080916,005600,1.0689,1.0689,1.0682,1.0682
USDCAD,20080916,005700,1.0682,1.0684,1.0681,1.0684
USDCAD,20080916,005800,1.0683,1.0686,1.0683,1.0685
USDCAD,20080916,005900,1.0684,1.0684,1.0682,1.0682
USDCAD,20080916,010000,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,010100,1.0682,1.0682,1.0681,1.0681
USDCAD,20080916,010200,1.0681,1.0682,1.0681,1.0681
USDCAD,20080916,010300,1.0682,1.0683,1.0682,1.0682
USDCAD,20080916,010400,1.0682,1.0683,1.0680,1.0681
USDCAD,20080916,010500,1.0680,1.0681,1.0680,1.0681
USDCAD,20080916,010600,1.0682,1.0682,1.0680,1.0681
USDCAD,20080916,010700,1.0681,1.0682,1.0681,1.0682
USDCAD,20080916,010800,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,010900,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,011000,1.0681,1.0689,1.0681,1.0685
USDCAD,20080916,011100,1.0684,1.0687,1.0682,1.0687
USDCAD,20080916,011200,1.0689,1.0689,1.0688,1.0688
USDCAD,20080916,011300,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,011400,1.0688,1.0688,1.0687,1.0688
USDCAD,20080916,011500,1.0688,1.0690,1.0688,1.0690
USDCAD,20080916,011600,1.0689,1.0689,1.0688,1.0688
USDCAD,20080916,011700,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,011800,1.0687,1.0693,1.0687,1.0690
USDCAD,20080916,011900,1.0690,1.0692,1.0689,1.0689
USDCAD,20080916,012000,1.0690,1.0691,1.0688,1.0689
USDCAD,20080916,012100,1.0690,1.0690,1.0686,1.0687
USDCAD,20080916,012200,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,012300,1.0687,1.0688,1.0687,1.0687
USDCAD,20080916,012400,1.0688,1.0688,1.0687,1.0687
USDCAD,20080916,012500,1.0686,1.0688,1.0686,1.0687
USDCAD,20080916,012600,1.0686,1.0689,1.0686,1.0688
USDCAD,20080916,012700,1.0687,1.0687,1.0685,1.0686
USDCAD,20080916,012800,1.0686,1.0688,1.0686,1.0688
USDCAD,20080916,012900,1.0688,1.0688,1.0687,1.0687
USDCAD,20080916,013000,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,013100,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,013200,1.0688,1.0688,1.0686,1.0686
USDCAD,20080916,013300,1.0687,1.0688,1.0686,1.0686
USDCAD,20080916,013400,1.0686,1.0687,1.0685,1.0685
USDCAD,20080916,013500,1.0684,1.0684,1.0682,1.0683
USDCAD,20080916,013600,1.0683,1.0686,1.0683,1.0686
USDCAD,20080916,013700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080916,013800,1.0685,1.0685,1.0683,1.0683
USDCAD,20080916,013900,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,014000,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,014100,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,014200,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,014300,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,014400,1.0683,1.0683,1.0682,1.0683
USDCAD,20080916,014500,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,014600,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,014700,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,014800,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,014900,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015000,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015100,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015300,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015400,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,015500,1.0684,1.0685,1.0683,1.0685
USDCAD,20080916,015600,1.0686,1.0690,1.0686,1.0689
USDCAD,20080916,015700,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,015800,1.0690,1.0690,1.0690,1.0690
USDCAD,20080916,015900,1.0689,1.0690,1.0689,1.0690
USDCAD,20080916,020000,1.0690,1.0690,1.0690,1.0690
USDCAD,20080916,020100,1.0690,1.0692,1.0690,1.0692
USDCAD,20080916,020200,1.0693,1.0695,1.0692,1.0695
USDCAD,20080916,020300,1.0696,1.0700,1.0692,1.0700
USDCAD,20080916,020400,1.0701,1.0703,1.0701,1.0703
USDCAD,20080916,020500,1.0703,1.0703,1.0699,1.0701
USDCAD,20080916,020600,1.0701,1.0702,1.0701,1.0702
USDCAD,20080916,020700,1.0701,1.0702,1.0701,1.0702
USDCAD,20080916,020800,1.0702,1.0702,1.0700,1.0702
USDCAD,20080916,020900,1.0701,1.0702,1.0698,1.0699
USDCAD,20080916,021000,1.0699,1.0700,1.0699,1.0700
USDCAD,20080916,021100,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,021200,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,021300,1.0702,1.0704,1.0702,1.0704
USDCAD,20080916,021400,1.0703,1.0707,1.0703,1.0707
USDCAD,20080916,021500,1.0707,1.0707,1.0702,1.0705
USDCAD,20080916,021600,1.0706,1.0708,1.0706,1.0708
USDCAD,20080916,021700,1.0707,1.0713,1.0707,1.0709
USDCAD,20080916,021800,1.0707,1.0708,1.0703,1.0703
USDCAD,20080916,021900,1.0704,1.0704,1.0704,1.0704
USDCAD,20080916,022000,1.0703,1.0703,1.0702,1.0703
USDCAD,20080916,022100,1.0703,1.0703,1.0702,1.0702
USDCAD,20080916,022200,1.0702,1.0704,1.0702,1.0703
USDCAD,20080916,022300,1.0702,1.0703,1.0698,1.0698
USDCAD,20080916,022400,1.0697,1.0697,1.0695,1.0697
USDCAD,20080916,022500,1.0698,1.0699,1.0697,1.0697
USDCAD,20080916,022600,1.0696,1.0697,1.0694,1.0695
USDCAD,20080916,022700,1.0694,1.0697,1.0694,1.0697
USDCAD,20080916,022800,1.0698,1.0699,1.0697,1.0697
USDCAD,20080916,022900,1.0696,1.0701,1.0696,1.0700
USDCAD,20080916,023000,1.0699,1.0701,1.0698,1.0698
USDCAD,20080916,023100,1.0699,1.0702,1.0699,1.0702
USDCAD,20080916,023200,1.0703,1.0703,1.0700,1.0701
USDCAD,20080916,023300,1.0701,1.0703,1.0701,1.0703
USDCAD,20080916,023400,1.0704,1.0705,1.0702,1.0705
USDCAD,20080916,023500,1.0705,1.0706,1.0705,1.0706
USDCAD,20080916,023600,1.0705,1.0706,1.0703,1.0705
USDCAD,20080916,023700,1.0704,1.0709,1.0703,1.0704
USDCAD,20080916,023800,1.0705,1.0705,1.0699,1.0700
USDCAD,20080916,023900,1.0701,1.0701,1.0699,1.0700
USDCAD,20080916,024000,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,024100,1.0702,1.0702,1.0701,1.0701
USDCAD,20080916,024200,1.0700,1.0702,1.0699,1.0701
USDCAD,20080916,024300,1.0705,1.0705,1.0700,1.0700
USDCAD,20080916,024400,1.0700,1.0704,1.0700,1.0704
USDCAD,20080916,024500,1.0703,1.0704,1.0700,1.0704
USDCAD,20080916,024600,1.0705,1.0705,1.0700,1.0700
USDCAD,20080916,024700,1.0699,1.0701,1.0699,1.0701
USDCAD,20080916,024800,1.0701,1.0702,1.0701,1.0701
USDCAD,20080916,024900,1.0702,1.0702,1.0699,1.0701
USDCAD,20080916,025000,1.0701,1.0702,1.0700,1.0700
USDCAD,20080916,025100,1.0701,1.0703,1.0699,1.0703
USDCAD,20080916,025200,1.0703,1.0704,1.0703,1.0703
USDCAD,20080916,025300,1.0703,1.0704,1.0703,1.0704
USDCAD,20080916,025400,1.0704,1.0705,1.0703,1.0704
USDCAD,20080916,025500,1.0703,1.0707,1.0703,1.0707
USDCAD,20080916,025600,1.0708,1.0709,1.0705,1.0707
USDCAD,20080916,025700,1.0708,1.0708,1.0703,1.0703
USDCAD,20080916,025800,1.0704,1.0705,1.0704,1.0705
USDCAD,20080916,025900,1.0704,1.0706,1.0702,1.0703
USDCAD,20080916,030000,1.0703,1.0704,1.0703,1.0704
USDCAD,20080916,030100,1.0703,1.0703,1.0699,1.0699
USDCAD,20080916,030200,1.0699,1.0699,1.0696,1.0696
USDCAD,20080916,030300,1.0697,1.0699,1.0697,1.0698
USDCAD,20080916,030400,1.0699,1.0699,1.0699,1.0699
USDCAD,20080916,030500,1.0699,1.0700,1.0699,1.0700
USDCAD,20080916,030600,1.0700,1.0700,1.0697,1.0697
USDCAD,20080916,030700,1.0698,1.0700,1.0698,1.0700
USDCAD,20080916,030800,1.0699,1.0699,1.0696,1.0696
USDCAD,20080916,030900,1.0696,1.0696,1.0694,1.0694
USDCAD,20080916,031000,1.0693,1.0693,1.0688,1.0690
USDCAD,20080916,031100,1.0691,1.0693,1.0690,1.0693
USDCAD,20080916,031200,1.0696,1.0698,1.0696,1.0698
USDCAD,20080916,031300,1.0698,1.0698,1.0697,1.0698
USDCAD,20080916,031400,1.0697,1.0697,1.0696,1.0697
USDCAD,20080916,031500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,031600,1.0698,1.0699,1.0697,1.0698
USDCAD,20080916,031700,1.0699,1.0703,1.0699,1.0702
USDCAD,20080916,031800,1.0702,1.0702,1.0700,1.0700
USDCAD,20080916,031900,1.0701,1.0702,1.0701,1.0702
USDCAD,20080916,032000,1.0702,1.0702,1.0700,1.0700
USDCAD,20080916,032100,1.0701,1.0701,1.0701,1.0701
USDCAD,20080916,032200,1.0702,1.0702,1.0701,1.0702
USDCAD,20080916,032300,1.0702,1.0703,1.0702,1.0703
USDCAD,20080916,032400,1.0702,1.0703,1.0702,1.0702
USDCAD,20080916,032500,1.0702,1.0704,1.0702,1.0704
USDCAD,20080916,032600,1.0704,1.0704,1.0704,1.0704
USDCAD,20080916,032700,1.0704,1.0704,1.0704,1.0704
USDCAD,20080916,032800,1.0704,1.0704,1.0703,1.0703
USDCAD,20080916,032900,1.0703,1.0705,1.0703,1.0705
USDCAD,20080916,033000,1.0706,1.0707,1.0706,1.0706
USDCAD,20080916,033100,1.0706,1.0706,1.0706,1.0706
USDCAD,20080916,033200,1.0706,1.0706,1.0706,1.0706
USDCAD,20080916,033300,1.0705,1.0706,1.0705,1.0706
USDCAD,20080916,033400,1.0705,1.0705,1.0701,1.0701
USDCAD,20080916,033500,1.0701,1.0701,1.0700,1.0700
USDCAD,20080916,033600,1.0699,1.0700,1.0692,1.0692
USDCAD,20080916,033700,1.0693,1.0696,1.0693,1.0696
USDCAD,20080916,033800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080916,033900,1.0697,1.0697,1.0696,1.0696
USDCAD,20080916,034000,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,034100,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,034200,1.0695,1.0696,1.0694,1.0696
USDCAD,20080916,034300,1.0695,1.0695,1.0694,1.0695
USDCAD,20080916,034400,1.0695,1.0695,1.0694,1.0694
USDCAD,20080916,034500,1.0694,1.0694,1.0691,1.0693
USDCAD,20080916,034600,1.0692,1.0693,1.0690,1.0690
USDCAD,20080916,034700,1.0689,1.0689,1.0688,1.0689
USDCAD,20080916,034800,1.0689,1.0690,1.0689,1.0690
USDCAD,20080916,034900,1.0689,1.0689,1.0688,1.0689
USDCAD,20080916,035000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,035100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,035200,1.0688,1.0689,1.0688,1.0689
USDCAD,20080916,035300,1.0689,1.0689,1.0689,1.0689
USDCAD,20080916,035400,1.0689,1.0689,1.0687,1.0688
USDCAD,20080916,035500,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,035600,1.0688,1.0689,1.0688,1.0689
USDCAD,20080916,035700,1.0688,1.0689,1.0688,1.0688
USDCAD,20080916,035800,1.0689,1.0690,1.0689,1.0689
USDCAD,20080916,035900,1.0690,1.0690,1.0689,1.0689
USDCAD,20080916,040000,1.0689,1.0689,1.0688,1.0689
USDCAD,20080916,040100,1.0690,1.0692,1.0690,1.0692
USDCAD,20080916,040200,1.0692,1.0692,1.0690,1.0690
USDCAD,20080916,040300,1.0691,1.0691,1.0691,1.0691
USDCAD,20080916,040400,1.0691,1.0692,1.0691,1.0691
USDCAD,20080916,040500,1.0692,1.0692,1.0691,1.0692
USDCAD,20080916,040600,1.0693,1.0693,1.0692,1.0692
USDCAD,20080916,040700,1.0692,1.0693,1.0692,1.0692
USDCAD,20080916,040800,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,040900,1.0693,1.0693,1.0690,1.0690
USDCAD,20080916,041000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080916,041100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,041200,1.0692,1.0694,1.0692,1.0694
USDCAD,20080916,041300,1.0694,1.0694,1.0692,1.0692
USDCAD,20080916,041400,1.0693,1.0693,1.0693,1.0693
USDCAD,20080916,041500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,041600,1.0693,1.0695,1.0693,1.0695
USDCAD,20080916,041700,1.0696,1.0702,1.0696,1.0702
USDCAD,20080916,041800,1.0703,1.0704,1.0703,1.0703
USDCAD,20080916,041900,1.0704,1.0704,1.0703,1.0703
USDCAD,20080916,042000,1.0703,1.0704,1.0699,1.0701
USDCAD,20080916,042100,1.0702,1.0702,1.0700,1.0700
USDCAD,20080916,042200,1.0700,1.0702,1.0700,1.0702
USDCAD,20080916,042300,1.0702,1.0702,1.0701,1.0701
USDCAD,20080916,042400,1.0701,1.0702,1.0700,1.0700
USDCAD,20080916,042500,1.0701,1.0701,1.0700,1.0701
USDCAD,20080916,042600,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,042700,1.0701,1.0702,1.0701,1.0702
USDCAD,20080916,042800,1.0702,1.0702,1.0702,1.0702
USDCAD,20080916,042900,1.0702,1.0702,1.0701,1.0702
USDCAD,20080916,043000,1.0702,1.0702,1.0701,1.0701
USDCAD,20080916,043100,1.0701,1.0701,1.0699,1.0699
USDCAD,20080916,043200,1.0699,1.0699,1.0699,1.0699
USDCAD,20080916,043300,1.0700,1.0700,1.0697,1.0697
USDCAD,20080916,043400,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,043500,1.0697,1.0697,1.0693,1.0693
USDCAD,20080916,043600,1.0693,1.0693,1.0692,1.0692
USDCAD,20080916,043700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,043800,1.0691,1.0691,1.0687,1.0687
USDCAD,20080916,043900,1.0688,1.0689,1.0687,1.0687
USDCAD,20080916,044000,1.0687,1.0687,1.0686,1.0686
USDCAD,20080916,044100,1.0687,1.0688,1.0687,1.0687
USDCAD,20080916,044200,1.0686,1.0686,1.0684,1.0684
USDCAD,20080916,044300,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,044400,1.0683,1.0684,1.0681,1.0684
USDCAD,20080916,044500,1.0683,1.0683,1.0682,1.0682
USDCAD,20080916,044600,1.0681,1.0684,1.0681,1.0684
USDCAD,20080916,044700,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,044800,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,044900,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,045000,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,045100,1.0683,1.0685,1.0683,1.0684
USDCAD,20080916,045200,1.0684,1.0685,1.0684,1.0684
USDCAD,20080916,045300,1.0684,1.0689,1.0683,1.0689
USDCAD,20080916,045400,1.0690,1.0690,1.0690,1.0690
USDCAD,20080916,045500,1.0689,1.0689,1.0687,1.0687
USDCAD,20080916,045600,1.0686,1.0686,1.0684,1.0685
USDCAD,20080916,045700,1.0685,1.0685,1.0685,1.0685
USDCAD,20080916,045800,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,045900,1.0684,1.0685,1.0684,1.0684
USDCAD,20080916,050000,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,050100,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,050200,1.0686,1.0686,1.0685,1.0686
USDCAD,20080916,050300,1.0687,1.0687,1.0686,1.0687
USDCAD,20080916,050400,1.0686,1.0686,1.0685,1.0685
USDCAD,20080916,050500,1.0685,1.0686,1.0685,1.0685
USDCAD,20080916,050600,1.0685,1.0686,1.0685,1.0686
USDCAD,20080916,050700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080916,050800,1.0685,1.0686,1.0685,1.0686
USDCAD,20080916,050900,1.0685,1.0689,1.0685,1.0689
USDCAD,20080916,051000,1.0690,1.0690,1.0689,1.0689
USDCAD,20080916,051100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080916,051200,1.0688,1.0688,1.0684,1.0684
USDCAD,20080916,051300,1.0684,1.0685,1.0683,1.0683
USDCAD,20080916,051400,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,051500,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,051600,1.0685,1.0685,1.0685,1.0685
USDCAD,20080916,051700,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,051800,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,051900,1.0685,1.0686,1.0685,1.0686
USDCAD,20080916,052000,1.0687,1.0689,1.0687,1.0689
USDCAD,20080916,052100,1.0689,1.0689,1.0689,1.0689
USDCAD,20080916,052200,1.0690,1.0690,1.0688,1.0688
USDCAD,20080916,052300,1.0688,1.0689,1.0688,1.0689
USDCAD,20080916,052400,1.0689,1.0691,1.0689,1.0691
USDCAD,20080916,052500,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,052600,1.0692,1.0696,1.0691,1.0696
USDCAD,20080916,052700,1.0697,1.0699,1.0697,1.0697
USDCAD,20080916,052800,1.0696,1.0698,1.0696,1.0697
USDCAD,20080916,052900,1.0697,1.0697,1.0696,1.0696
USDCAD,20080916,053000,1.0695,1.0696,1.0695,1.0696
USDCAD,20080916,053100,1.0697,1.0700,1.0697,1.0700
USDCAD,20080916,053200,1.0700,1.0700,1.0700,1.0700
USDCAD,20080916,053300,1.0700,1.0703,1.0700,1.0703
USDCAD,20080916,053400,1.0702,1.0702,1.0700,1.0700
USDCAD,20080916,053500,1.0701,1.0701,1.0699,1.0699
USDCAD,20080916,053600,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,053700,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,053800,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,053900,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,054000,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,054100,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,054200,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,054300,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,054400,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,054500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,054600,1.0698,1.0699,1.0698,1.0699
USDCAD,20080916,054700,1.0698,1.0698,1.0697,1.0698
USDCAD,20080916,054800,1.0698,1.0698,1.0696,1.0696
USDCAD,20080916,054900,1.0697,1.0697,1.0697,1.0697
USDCAD,20080916,055000,1.0697,1.0698,1.0696,1.0698
USDCAD,20080916,055100,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,055200,1.0696,1.0697,1.0696,1.0697
USDCAD,20080916,055300,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,055400,1.0696,1.0697,1.0696,1.0696
USDCAD,20080916,055500,1.0697,1.0703,1.0697,1.0703
USDCAD,20080916,055600,1.0704,1.0708,1.0704,1.0707
USDCAD,20080916,055700,1.0708,1.0708,1.0708,1.0708
USDCAD,20080916,055800,1.0708,1.0709,1.0708,1.0709
USDCAD,20080916,055900,1.0708,1.0708,1.0706,1.0708
USDCAD,20080916,060000,1.0707,1.0707,1.0706,1.0707
USDCAD,20080916,060100,1.0707,1.0707,1.0707,1.0707
USDCAD,20080916,060200,1.0707,1.0707,1.0705,1.0705
USDCAD,20080916,060300,1.0705,1.0705,1.0702,1.0702
USDCAD,20080916,060400,1.0702,1.0702,1.0701,1.0702
USDCAD,20080916,060500,1.0701,1.0702,1.0701,1.0701
USDCAD,20080916,060600,1.0701,1.0701,1.0700,1.0701
USDCAD,20080916,060700,1.0701,1.0702,1.0701,1.0702
USDCAD,20080916,060800,1.0702,1.0702,1.0701,1.0701
USDCAD,20080916,060900,1.0701,1.0701,1.0701,1.0701
USDCAD,20080916,061000,1.0700,1.0701,1.0700,1.0701
USDCAD,20080916,061100,1.0700,1.0700,1.0698,1.0699
USDCAD,20080916,061200,1.0699,1.0699,1.0697,1.0698
USDCAD,20080916,061300,1.0699,1.0699,1.0696,1.0696
USDCAD,20080916,061400,1.0696,1.0696,1.0694,1.0694
USDCAD,20080916,061500,1.0694,1.0694,1.0692,1.0692
USDCAD,20080916,061600,1.0692,1.0692,1.0691,1.0692
USDCAD,20080916,061700,1.0691,1.0691,1.0688,1.0688
USDCAD,20080916,061800,1.0688,1.0689,1.0688,1.0688
USDCAD,20080916,061900,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,062000,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,062100,1.0688,1.0688,1.0688,1.0688
USDCAD,20080916,062200,1.0687,1.0687,1.0684,1.0684
USDCAD,20080916,062300,1.0683,1.0686,1.0683,1.0686
USDCAD,20080916,062400,1.0687,1.0689,1.0687,1.0688
USDCAD,20080916,062500,1.0688,1.0688,1.0687,1.0687
USDCAD,20080916,062600,1.0686,1.0686,1.0685,1.0686
USDCAD,20080916,062700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080916,062800,1.0686,1.0686,1.0682,1.0682
USDCAD,20080916,062900,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,063000,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,063100,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,063200,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,063300,1.0683,1.0686,1.0683,1.0686
USDCAD,20080916,063400,1.0686,1.0686,1.0683,1.0684
USDCAD,20080916,063500,1.0683,1.0686,1.0683,1.0686
USDCAD,20080916,063600,1.0684,1.0684,1.0680,1.0680
USDCAD,20080916,063700,1.0681,1.0683,1.0681,1.0681
USDCAD,20080916,063800,1.0680,1.0685,1.0680,1.0685
USDCAD,20080916,063900,1.0685,1.0685,1.0685,1.0685
USDCAD,20080916,064000,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,064100,1.0683,1.0684,1.0683,1.0683
USDCAD,20080916,064200,1.0684,1.0684,1.0682,1.0682
USDCAD,20080916,064300,1.0682,1.0683,1.0682,1.0682
USDCAD,20080916,064400,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,064500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,064600,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,064700,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,064800,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,064900,1.0683,1.0684,1.0683,1.0683
USDCAD,20080916,065000,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,065100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,065200,1.0682,1.0684,1.0682,1.0684
USDCAD,20080916,065300,1.0684,1.0685,1.0684,1.0685
USDCAD,20080916,065400,1.0685,1.0685,1.0685,1.0685
USDCAD,20080916,065500,1.0685,1.0685,1.0685,1.0685
USDCAD,20080916,065600,1.0685,1.0685,1.0684,1.0684
USDCAD,20080916,065700,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,065800,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,065900,1.0685,1.0686,1.0685,1.0685
USDCAD,20080916,070000,1.0685,1.0685,1.0684,1.0684
USDCAD,20080916,070100,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,070200,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,070300,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,070400,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,070500,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,070600,1.0684,1.0686,1.0684,1.0686
USDCAD,20080916,070700,1.0686,1.0686,1.0686,1.0686
USDCAD,20080916,070800,1.0687,1.0689,1.0687,1.0689
USDCAD,20080916,070900,1.0689,1.0690,1.0689,1.0690
USDCAD,20080916,071000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080916,071100,1.0693,1.0697,1.0693,1.0696
USDCAD,20080916,071200,1.0697,1.0697,1.0694,1.0694
USDCAD,20080916,071300,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,071400,1.0694,1.0695,1.0694,1.0694
USDCAD,20080916,071500,1.0694,1.0694,1.0693,1.0693
USDCAD,20080916,071600,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,071700,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,071800,1.0693,1.0693,1.0692,1.0693
USDCAD,20080916,071900,1.0693,1.0693,1.0692,1.0692
USDCAD,20080916,072000,1.0691,1.0692,1.0691,1.0692
USDCAD,20080916,072100,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,072200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,072300,1.0692,1.0692,1.0688,1.0688
USDCAD,20080916,072400,1.0687,1.0687,1.0686,1.0686
USDCAD,20080916,072500,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,072600,1.0689,1.0689,1.0688,1.0688
USDCAD,20080916,072700,1.0689,1.0690,1.0689,1.0690
USDCAD,20080916,072800,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,072900,1.0691,1.0692,1.0691,1.0692
USDCAD,20080916,073000,1.0690,1.0691,1.0690,1.0691
USDCAD,20080916,073100,1.0690,1.0691,1.0690,1.0691
USDCAD,20080916,073200,1.0690,1.0691,1.0688,1.0689
USDCAD,20080916,073300,1.0689,1.0690,1.0689,1.0690
USDCAD,20080916,073400,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,073500,1.0689,1.0689,1.0687,1.0687
USDCAD,20080916,073600,1.0685,1.0685,1.0682,1.0682
USDCAD,20080916,073700,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,073800,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,073900,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,074000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,074100,1.0680,1.0680,1.0679,1.0680
USDCAD,20080916,074200,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,074300,1.0680,1.0680,1.0679,1.0680
USDCAD,20080916,074400,1.0680,1.0680,1.0679,1.0680
USDCAD,20080916,074500,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,074600,1.0680,1.0685,1.0680,1.0684
USDCAD,20080916,074700,1.0683,1.0683,1.0681,1.0682
USDCAD,20080916,074800,1.0682,1.0682,1.0678,1.0678
USDCAD,20080916,074900,1.0679,1.0680,1.0679,1.0680
USDCAD,20080916,075000,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,075100,1.0681,1.0683,1.0681,1.0683
USDCAD,20080916,075200,1.0683,1.0684,1.0682,1.0684
USDCAD,20080916,075300,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,075400,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,075500,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,075600,1.0684,1.0684,1.0684,1.0684
USDCAD,20080916,075700,1.0684,1.0684,1.0683,1.0684
USDCAD,20080916,075800,1.0684,1.0684,1.0683,1.0683
USDCAD,20080916,075900,1.0683,1.0684,1.0683,1.0684
USDCAD,20080916,080000,1.0684,1.0698,1.0683,1.0698
USDCAD,20080916,080100,1.0699,1.0699,1.0689,1.0691
USDCAD,20080916,080200,1.0688,1.0688,1.0682,1.0683
USDCAD,20080916,080300,1.0685,1.0688,1.0685,1.0688
USDCAD,20080916,080400,1.0685,1.0685,1.0680,1.0680
USDCAD,20080916,080500,1.0680,1.0681,1.0680,1.0681
USDCAD,20080916,080600,1.0680,1.0680,1.0680,1.0680
USDCAD,20080916,080700,1.0680,1.0680,1.0679,1.0680
USDCAD,20080916,080800,1.0680,1.0680,1.0678,1.0679
USDCAD,20080916,080900,1.0679,1.0679,1.0678,1.0678
USDCAD,20080916,081000,1.0678,1.0678,1.0678,1.0678
USDCAD,20080916,081100,1.0678,1.0679,1.0678,1.0678
USDCAD,20080916,081200,1.0679,1.0680,1.0679,1.0679
USDCAD,20080916,081300,1.0678,1.0678,1.0676,1.0678
USDCAD,20080916,081400,1.0678,1.0681,1.0678,1.0681
USDCAD,20080916,081500,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,081600,1.0683,1.0687,1.0683,1.0686
USDCAD,20080916,081700,1.0685,1.0688,1.0683,1.0687
USDCAD,20080916,081800,1.0686,1.0686,1.0684,1.0684
USDCAD,20080916,081900,1.0682,1.0687,1.0682,1.0686
USDCAD,20080916,082000,1.0684,1.0684,1.0682,1.0682
USDCAD,20080916,082100,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,082200,1.0681,1.0681,1.0681,1.0681
USDCAD,20080916,082300,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,082400,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,082500,1.0683,1.0688,1.0682,1.0687
USDCAD,20080916,082600,1.0688,1.0697,1.0687,1.0697
USDCAD,20080916,082700,1.0696,1.0696,1.0690,1.0691
USDCAD,20080916,082800,1.0690,1.0690,1.0689,1.0690
USDCAD,20080916,082900,1.0689,1.0689,1.0683,1.0683
USDCAD,20080916,083000,1.0684,1.0686,1.0683,1.0686
USDCAD,20080916,083100,1.0686,1.0688,1.0686,1.0686
USDCAD,20080916,083200,1.0686,1.0686,1.0682,1.0682
USDCAD,20080916,083300,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,083400,1.0683,1.0683,1.0683,1.0683
USDCAD,20080916,083500,1.0684,1.0687,1.0684,1.0685
USDCAD,20080916,083600,1.0684,1.0691,1.0683,1.0690
USDCAD,20080916,083700,1.0691,1.0694,1.0691,1.0694
USDCAD,20080916,083800,1.0694,1.0695,1.0694,1.0695
USDCAD,20080916,083900,1.0695,1.0695,1.0694,1.0695
USDCAD,20080916,084000,1.0696,1.0696,1.0694,1.0694
USDCAD,20080916,084100,1.0694,1.0696,1.0694,1.0696
USDCAD,20080916,084200,1.0696,1.0697,1.0696,1.0697
USDCAD,20080916,084300,1.0697,1.0697,1.0696,1.0697
USDCAD,20080916,084400,1.0697,1.0697,1.0692,1.0697
USDCAD,20080916,084500,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,084600,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,084700,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,084800,1.0696,1.0696,1.0696,1.0696
USDCAD,20080916,084900,1.0696,1.0696,1.0694,1.0695
USDCAD,20080916,085000,1.0696,1.0698,1.0696,1.0698
USDCAD,20080916,085100,1.0697,1.0697,1.0694,1.0697
USDCAD,20080916,085200,1.0696,1.0697,1.0696,1.0696
USDCAD,20080916,085300,1.0697,1.0699,1.0697,1.0699
USDCAD,20080916,085400,1.0699,1.0700,1.0698,1.0700
USDCAD,20080916,085500,1.0700,1.0700,1.0699,1.0699
USDCAD,20080916,085600,1.0699,1.0700,1.0698,1.0700
USDCAD,20080916,085700,1.0701,1.0704,1.0700,1.0704
USDCAD,20080916,085800,1.0704,1.0704,1.0704,1.0704
USDCAD,20080916,085900,1.0705,1.0706,1.0705,1.0706
USDCAD,20080916,090000,1.0706,1.0708,1.0706,1.0707
USDCAD,20080916,090100,1.0706,1.0708,1.0706,1.0708
USDCAD,20080916,090200,1.0708,1.0708,1.0708,1.0708
USDCAD,20080916,090300,1.0707,1.0707,1.0704,1.0704
USDCAD,20080916,090400,1.0704,1.0708,1.0703,1.0708
USDCAD,20080916,090500,1.0709,1.0710,1.0708,1.0709
USDCAD,20080916,090600,1.0708,1.0708,1.0707,1.0707
USDCAD,20080916,090700,1.0708,1.0708,1.0706,1.0706
USDCAD,20080916,090800,1.0705,1.0705,1.0705,1.0705
USDCAD,20080916,090900,1.0704,1.0706,1.0704,1.0706
USDCAD,20080916,091000,1.0706,1.0706,1.0704,1.0704
USDCAD,20080916,091100,1.0704,1.0704,1.0702,1.0702
USDCAD,20080916,091200,1.0701,1.0701,1.0693,1.0693
USDCAD,20080916,091300,1.0694,1.0696,1.0693,1.0696
USDCAD,20080916,091400,1.0695,1.0696,1.0693,1.0695
USDCAD,20080916,091500,1.0694,1.0695,1.0694,1.0694
USDCAD,20080916,091600,1.0694,1.0696,1.0694,1.0696
USDCAD,20080916,091700,1.0696,1.0697,1.0696,1.0696
USDCAD,20080916,091800,1.0696,1.0697,1.0696,1.0697
USDCAD,20080916,091900,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,092000,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,092100,1.0695,1.0695,1.0694,1.0694
USDCAD,20080916,092200,1.0693,1.0697,1.0693,1.0697
USDCAD,20080916,092300,1.0697,1.0698,1.0696,1.0697
USDCAD,20080916,092400,1.0697,1.0701,1.0697,1.0699
USDCAD,20080916,092500,1.0700,1.0700,1.0699,1.0699
USDCAD,20080916,092600,1.0698,1.0698,1.0697,1.0697
USDCAD,20080916,092700,1.0696,1.0696,1.0684,1.0688
USDCAD,20080916,092800,1.0689,1.0693,1.0689,1.0692
USDCAD,20080916,092900,1.0693,1.0699,1.0693,1.0698
USDCAD,20080916,093000,1.0697,1.0697,1.0696,1.0696
USDCAD,20080916,093100,1.0697,1.0699,1.0697,1.0699
USDCAD,20080916,093200,1.0700,1.0704,1.0699,1.0704
USDCAD,20080916,093300,1.0702,1.0708,1.0702,1.0708
USDCAD,20080916,093400,1.0708,1.0709,1.0703,1.0703
USDCAD,20080916,093500,1.0703,1.0706,1.0701,1.0701
USDCAD,20080916,093600,1.0702,1.0716,1.0702,1.0715
USDCAD,20080916,093700,1.0716,1.0716,1.0712,1.0712
USDCAD,20080916,093800,1.0712,1.0712,1.0711,1.0711
USDCAD,20080916,093900,1.0710,1.0712,1.0710,1.0711
USDCAD,20080916,094000,1.0710,1.0710,1.0709,1.0709
USDCAD,20080916,094100,1.0709,1.0709,1.0703,1.0707
USDCAD,20080916,094200,1.0708,1.0710,1.0706,1.0710
USDCAD,20080916,094300,1.0711,1.0711,1.0706,1.0708
USDCAD,20080916,094400,1.0707,1.0708,1.0706,1.0708
USDCAD,20080916,094500,1.0707,1.0707,1.0705,1.0707
USDCAD,20080916,094600,1.0708,1.0708,1.0696,1.0696
USDCAD,20080916,094700,1.0695,1.0696,1.0694,1.0696
USDCAD,20080916,094800,1.0695,1.0696,1.0694,1.0696
USDCAD,20080916,094900,1.0696,1.0696,1.0695,1.0695
USDCAD,20080916,095000,1.0696,1.0700,1.0696,1.0696
USDCAD,20080916,095100,1.0695,1.0697,1.0695,1.0697
USDCAD,20080916,095200,1.0698,1.0700,1.0698,1.0700
USDCAD,20080916,095300,1.0701,1.0701,1.0699,1.0701
USDCAD,20080916,095400,1.0701,1.0702,1.0700,1.0702
USDCAD,20080916,095500,1.0701,1.0702,1.0698,1.0702
USDCAD,20080916,095600,1.0701,1.0701,1.0700,1.0700
USDCAD,20080916,095700,1.0701,1.0701,1.0698,1.0700
USDCAD,20080916,095800,1.0699,1.0699,1.0694,1.0694
USDCAD,20080916,095900,1.0694,1.0694,1.0691,1.0693
USDCAD,20080916,100000,1.0694,1.0697,1.0694,1.0697
USDCAD,20080916,100100,1.0698,1.0699,1.0693,1.0693
USDCAD,20080916,100200,1.0692,1.0692,1.0690,1.0690
USDCAD,20080916,100300,1.0689,1.0689,1.0688,1.0688
USDCAD,20080916,100400,1.0687,1.0687,1.0687,1.0687
USDCAD,20080916,100500,1.0688,1.0691,1.0688,1.0691
USDCAD,20080916,100600,1.0692,1.0692,1.0691,1.0691
USDCAD,20080916,100700,1.0690,1.0690,1.0687,1.0687
USDCAD,20080916,100800,1.0688,1.0691,1.0688,1.0691
USDCAD,20080916,100900,1.0691,1.0692,1.0690,1.0691
USDCAD,20080916,101000,1.0690,1.0691,1.0690,1.0690
USDCAD,20080916,101100,1.0690,1.0690,1.0689,1.0689
USDCAD,20080916,101200,1.0689,1.0689,1.0687,1.0688
USDCAD,20080916,101300,1.0687,1.0691,1.0687,1.0691
USDCAD,20080916,101400,1.0691,1.0691,1.0688,1.0689
USDCAD,20080916,101500,1.0688,1.0688,1.0686,1.0686
USDCAD,20080916,101600,1.0685,1.0685,1.0681,1.0681
USDCAD,20080916,101700,1.0682,1.0682,1.0681,1.0682
USDCAD,20080916,101800,1.0683,1.0687,1.0683,1.0687
USDCAD,20080916,101900,1.0686,1.0686,1.0680,1.0682
USDCAD,20080916,102000,1.0682,1.0690,1.0682,1.0690
USDCAD,20080916,102100,1.0691,1.0694,1.0691,1.0692
USDCAD,20080916,102200,1.0692,1.0692,1.0692,1.0692
USDCAD,20080916,102300,1.0692,1.0692,1.0691,1.0692
USDCAD,20080916,102400,1.0693,1.0694,1.0691,1.0694
USDCAD,20080916,102500,1.0694,1.0698,1.0693,1.0698
USDCAD,20080916,102600,1.0699,1.0701,1.0698,1.0700
USDCAD,20080916,102700,1.0699,1.0699,1.0694,1.0694
USDCAD,20080916,102800,1.0693,1.0702,1.0693,1.0702
USDCAD,20080916,102900,1.0702,1.0703,1.0702,1.0702
USDCAD,20080916,103000,1.0702,1.0702,1.0702,1.0702
USDCAD,20080916,103100,1.0702,1.0702,1.0702,1.0702
USDCAD,20080916,103200,1.0702,1.0702,1.0702,1.0702
USDCAD,20080916,103300,1.0702,1.0703,1.0702,1.0703
USDCAD,20080916,103400,1.0703,1.0703,1.0703,1.0703
USDCAD,20080916,103500,1.0703,1.0703,1.0703,1.0703
USDCAD,20080916,103600,1.0703,1.0703,1.0703,1.0703
USDCAD,20080916,103700,1.0702,1.0702,1.0700,1.0700
USDCAD,20080916,103800,1.0699,1.0700,1.0698,1.0700
USDCAD,20080916,103900,1.0699,1.0701,1.0699,1.0701
USDCAD,20080916,104000,1.0701,1.0702,1.0697,1.0697
USDCAD,20080916,104100,1.0696,1.0696,1.0692,1.0692
USDCAD,20080916,104200,1.0692,1.0699,1.0690,1.0699
USDCAD,20080916,104300,1.0700,1.0702,1.0700,1.0702
USDCAD,20080916,104400,1.0701,1.0703,1.0701,1.0703
USDCAD,20080916,104500,1.0704,1.0704,1.0701,1.0701
USDCAD,20080916,104600,1.0700,1.0700,1.0695,1.0695
USDCAD,20080916,104700,1.0695,1.0701,1.0695,1.0698
USDCAD,20080916,104800,1.0699,1.0699,1.0698,1.0698
USDCAD,20080916,104900,1.0699,1.0700,1.0699,1.0699
USDCAD,20080916,105000,1.0699,1.0699,1.0699,1.0699
USDCAD,20080916,105100,1.0699,1.0699,1.0699,1.0699
USDCAD,20080916,105200,1.0699,1.0702,1.0699,1.0702
USDCAD,20080916,105300,1.0702,1.0703,1.0702,1.0702
USDCAD,20080916,105400,1.0703,1.0703,1.0701,1.0701
USDCAD,20080916,105500,1.0700,1.0703,1.0700,1.0703
USDCAD,20080916,105600,1.0703,1.0705,1.0703,1.0705
USDCAD,20080916,105700,1.0705,1.0705,1.0705,1.0705
USDCAD,20080916,105800,1.0704,1.0704,1.0702,1.0702
USDCAD,20080916,105900,1.0701,1.0701,1.0698,1.0700
USDCAD,20080916,110000,1.0701,1.0701,1.0697,1.0697
USDCAD,20080916,110100,1.0698,1.0698,1.0697,1.0698
USDCAD,20080916,110200,1.0699,1.0699,1.0693,1.0694
USDCAD,20080916,110300,1.0695,1.0697,1.0695,1.0697
USDCAD,20080916,110400,1.0697,1.0697,1.0697,1.0697
USDCAD,20080916,110500,1.0697,1.0699,1.0697,1.0698
USDCAD,20080916,110600,1.0698,1.0699,1.0698,1.0698
USDCAD,20080916,110700,1.0697,1.0697,1.0697,1.0697
USDCAD,20080916,110800,1.0696,1.0696,1.0694,1.0694
USDCAD,20080916,110900,1.0693,1.0695,1.0693,1.0695
USDCAD,20080916,111000,1.0696,1.0698,1.0696,1.0698
USDCAD,20080916,111100,1.0698,1.0700,1.0698,1.0699
USDCAD,20080916,111200,1.0699,1.0700,1.0699,1.0700
USDCAD,20080916,111300,1.0701,1.0705,1.0700,1.0703
USDCAD,20080916,111400,1.0704,1.0705,1.0703,1.0703
USDCAD,20080916,111500,1.0703,1.0703,1.0703,1.0703
USDCAD,20080916,111600,1.0704,1.0706,1.0704,1.0706
USDCAD,20080916,111700,1.0707,1.0710,1.0707,1.0710
USDCAD,20080916,111800,1.0710,1.0711,1.0710,1.0711
USDCAD,20080916,111900,1.0712,1.0712,1.0709,1.0710
USDCAD,20080916,112000,1.0711,1.0712,1.0711,1.0712
USDCAD,20080916,112100,1.0712,1.0712,1.0710,1.0710
USDCAD,20080916,112200,1.0709,1.0709,1.0705,1.0707
USDCAD,20080916,112300,1.0706,1.0707,1.0703,1.0703
USDCAD,20080916,112400,1.0704,1.0706,1.0704,1.0706
USDCAD,20080916,112500,1.0707,1.0712,1.0707,1.0711
USDCAD,20080916,112600,1.0710,1.0710,1.0709,1.0710
USDCAD,20080916,112700,1.0710,1.0712,1.0710,1.0711
USDCAD,20080916,112800,1.0710,1.0710,1.0709,1.0709
USDCAD,20080916,112900,1.0708,1.0710,1.0708,1.0710
USDCAD,20080916,113000,1.0709,1.0710,1.0709,1.0710
USDCAD,20080916,113100,1.0711,1.0712,1.0711,1.0711
USDCAD,20080916,113200,1.0712,1.0712,1.0712,1.0712
USDCAD,20080916,113300,1.0711,1.0711,1.0710,1.0710
USDCAD,20080916,113400,1.0710,1.0710,1.0708,1.0708
USDCAD,20080916,113500,1.0707,1.0708,1.0706,1.0708
USDCAD,20080916,113600,1.0709,1.0711,1.0709,1.0711
USDCAD,20080916,113700,1.0712,1.0713,1.0710,1.0712
USDCAD,20080916,113800,1.0713,1.0714,1.0713,1.0714
USDCAD,20080916,113900,1.0714,1.0715,1.0714,1.0715
USDCAD,20080916,114000,1.0715,1.0716,1.0715,1.0715
USDCAD,20080916,114100,1.0715,1.0716,1.0715,1.0716
USDCAD,20080916,114200,1.0716,1.0721,1.0716,1.0721
USDCAD,20080916,114300,1.0722,1.0728,1.0722,1.0724
USDCAD,20080916,114400,1.0724,1.0726,1.0724,1.0726
USDCAD,20080916,114500,1.0726,1.0726,1.0723,1.0723
USDCAD,20080916,114600,1.0724,1.0725,1.0723,1.0725
USDCAD,20080916,114700,1.0724,1.0727,1.0724,1.0727
USDCAD,20080916,114800,1.0726,1.0726,1.0715,1.0719
USDCAD,20080916,114900,1.0720,1.0720,1.0718,1.0718
USDCAD,20080916,115000,1.0717,1.0718,1.0717,1.0718
USDCAD,20080916,115100,1.0717,1.0718,1.0714,1.0716
USDCAD,20080916,115200,1.0716,1.0718,1.0715,1.0717
USDCAD,20080916,115300,1.0716,1.0726,1.0715,1.0726
USDCAD,20080916,115400,1.0725,1.0725,1.0723,1.0723
USDCAD,20080916,115500,1.0722,1.0726,1.0722,1.0725
USDCAD,20080916,115600,1.0724,1.0724,1.0722,1.0722
USDCAD,20080916,115700,1.0723,1.0726,1.0722,1.0725
USDCAD,20080916,115800,1.0726,1.0726,1.0721,1.0722
USDCAD,20080916,115900,1.0723,1.0724,1.0723,1.0724
USDCAD,20080916,120000,1.0725,1.0728,1.0725,1.0726
USDCAD,20080916,120100,1.0725,1.0725,1.0724,1.0724
USDCAD,20080916,120200,1.0725,1.0726,1.0725,1.0725
USDCAD,20080916,120300,1.0726,1.0732,1.0725,1.0729
USDCAD,20080916,120400,1.0728,1.0730,1.0728,1.0729
USDCAD,20080916,120500,1.0729,1.0730,1.0728,1.0729
USDCAD,20080916,120600,1.0729,1.0731,1.0729,1.0729
USDCAD,20080916,120700,1.0728,1.0731,1.0728,1.0730
USDCAD,20080916,120800,1.0730,1.0733,1.0730,1.0733
USDCAD,20080916,120900,1.0734,1.0735,1.0733,1.0733
USDCAD,20080916,121000,1.0733,1.0733,1.0732,1.0733
USDCAD,20080916,121100,1.0734,1.0734,1.0734,1.0734
USDCAD,20080916,121200,1.0734,1.0735,1.0732,1.0733
USDCAD,20080916,121300,1.0733,1.0733,1.0733,1.0733
USDCAD,20080916,121400,1.0733,1.0733,1.0732,1.0733
USDCAD,20080916,121500,1.0733,1.0733,1.0730,1.0732
USDCAD,20080916,121600,1.0733,1.0733,1.0733,1.0733
USDCAD,20080916,121700,1.0734,1.0734,1.0730,1.0732
USDCAD,20080916,121800,1.0732,1.0732,1.0732,1.0732
USDCAD,20080916,121900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,122000,1.0732,1.0732,1.0726,1.0726
USDCAD,20080916,122100,1.0727,1.0730,1.0723,1.0724
USDCAD,20080916,122200,1.0723,1.0723,1.0715,1.0722
USDCAD,20080916,122300,1.0721,1.0721,1.0718,1.0718
USDCAD,20080916,122400,1.0719,1.0719,1.0719,1.0719
USDCAD,20080916,122500,1.0719,1.0720,1.0717,1.0718
USDCAD,20080916,122600,1.0719,1.0721,1.0717,1.0720
USDCAD,20080916,122700,1.0721,1.0722,1.0718,1.0718
USDCAD,20080916,122800,1.0718,1.0719,1.0718,1.0718
USDCAD,20080916,122900,1.0718,1.0724,1.0718,1.0724
USDCAD,20080916,123000,1.0726,1.0726,1.0719,1.0726
USDCAD,20080916,123100,1.0725,1.0727,1.0720,1.0720
USDCAD,20080916,123200,1.0722,1.0722,1.0721,1.0722
USDCAD,20080916,123300,1.0721,1.0721,1.0719,1.0719
USDCAD,20080916,123400,1.0721,1.0726,1.0721,1.0726
USDCAD,20080916,123500,1.0727,1.0727,1.0723,1.0723
USDCAD,20080916,123600,1.0722,1.0723,1.0722,1.0723
USDCAD,20080916,123700,1.0723,1.0724,1.0719,1.0719
USDCAD,20080916,123800,1.0720,1.0720,1.0719,1.0720
USDCAD,20080916,123900,1.0720,1.0720,1.0720,1.0720
USDCAD,20080916,124000,1.0719,1.0719,1.0714,1.0714
USDCAD,20080916,124100,1.0713,1.0724,1.0713,1.0723
USDCAD,20080916,124200,1.0722,1.0724,1.0722,1.0722
USDCAD,20080916,124300,1.0721,1.0721,1.0720,1.0720
USDCAD,20080916,124400,1.0719,1.0720,1.0719,1.0720
USDCAD,20080916,124500,1.0720,1.0720,1.0719,1.0719
USDCAD,20080916,124600,1.0718,1.0719,1.0718,1.0718
USDCAD,20080916,124700,1.0719,1.0723,1.0719,1.0723
USDCAD,20080916,124800,1.0723,1.0726,1.0723,1.0726
USDCAD,20080916,124900,1.0725,1.0725,1.0723,1.0724
USDCAD,20080916,125000,1.0723,1.0723,1.0723,1.0723
USDCAD,20080916,125100,1.0723,1.0723,1.0722,1.0723
USDCAD,20080916,125200,1.0724,1.0729,1.0724,1.0729
USDCAD,20080916,125300,1.0730,1.0732,1.0730,1.0732
USDCAD,20080916,125400,1.0731,1.0731,1.0731,1.0731
USDCAD,20080916,125500,1.0732,1.0736,1.0732,1.0736
USDCAD,20080916,125600,1.0737,1.0737,1.0735,1.0736
USDCAD,20080916,125700,1.0736,1.0738,1.0733,1.0733
USDCAD,20080916,125800,1.0731,1.0731,1.0728,1.0731
USDCAD,20080916,125900,1.0731,1.0732,1.0730,1.0730
USDCAD,20080916,130000,1.0731,1.0731,1.0730,1.0730
USDCAD,20080916,130100,1.0731,1.0734,1.0731,1.0732
USDCAD,20080916,130200,1.0732,1.0733,1.0732,1.0732
USDCAD,20080916,130300,1.0733,1.0735,1.0733,1.0735
USDCAD,20080916,130400,1.0736,1.0736,1.0736,1.0736
USDCAD,20080916,130500,1.0736,1.0738,1.0736,1.0737
USDCAD,20080916,130600,1.0736,1.0736,1.0726,1.0726
USDCAD,20080916,130700,1.0727,1.0727,1.0726,1.0726
USDCAD,20080916,130800,1.0725,1.0730,1.0725,1.0730
USDCAD,20080916,130900,1.0731,1.0732,1.0731,1.0732
USDCAD,20080916,131000,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,131100,1.0734,1.0736,1.0733,1.0735
USDCAD,20080916,131200,1.0735,1.0735,1.0734,1.0734
USDCAD,20080916,131300,1.0734,1.0735,1.0732,1.0732
USDCAD,20080916,131400,1.0731,1.0732,1.0730,1.0732
USDCAD,20080916,131500,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,131600,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,131700,1.0731,1.0731,1.0731,1.0731
USDCAD,20080916,131800,1.0731,1.0732,1.0731,1.0732
USDCAD,20080916,131900,1.0731,1.0731,1.0729,1.0730
USDCAD,20080916,132000,1.0730,1.0730,1.0729,1.0730
USDCAD,20080916,132100,1.0730,1.0730,1.0728,1.0729
USDCAD,20080916,132200,1.0730,1.0732,1.0730,1.0732
USDCAD,20080916,132300,1.0731,1.0731,1.0731,1.0731
USDCAD,20080916,132400,1.0732,1.0732,1.0730,1.0731
USDCAD,20080916,132500,1.0730,1.0731,1.0729,1.0729
USDCAD,20080916,132600,1.0729,1.0731,1.0729,1.0730
USDCAD,20080916,132700,1.0731,1.0735,1.0731,1.0735
USDCAD,20080916,132800,1.0736,1.0736,1.0735,1.0735
USDCAD,20080916,132900,1.0734,1.0734,1.0731,1.0731
USDCAD,20080916,133000,1.0732,1.0735,1.0731,1.0731
USDCAD,20080916,133100,1.0730,1.0733,1.0729,1.0730
USDCAD,20080916,133200,1.0731,1.0732,1.0731,1.0731
USDCAD,20080916,133300,1.0731,1.0731,1.0730,1.0731
USDCAD,20080916,133400,1.0732,1.0733,1.0731,1.0731
USDCAD,20080916,133500,1.0732,1.0734,1.0732,1.0733
USDCAD,20080916,133600,1.0732,1.0732,1.0730,1.0732
USDCAD,20080916,133700,1.0733,1.0733,1.0732,1.0732
USDCAD,20080916,133800,1.0733,1.0734,1.0733,1.0733
USDCAD,20080916,133900,1.0732,1.0733,1.0732,1.0732
USDCAD,20080916,134000,1.0731,1.0734,1.0730,1.0734
USDCAD,20080916,134100,1.0733,1.0733,1.0731,1.0732
USDCAD,20080916,134200,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,134300,1.0731,1.0731,1.0731,1.0731
USDCAD,20080916,134400,1.0731,1.0731,1.0730,1.0731
USDCAD,20080916,134500,1.0730,1.0731,1.0730,1.0730
USDCAD,20080916,134600,1.0730,1.0735,1.0730,1.0734
USDCAD,20080916,134700,1.0733,1.0733,1.0731,1.0732
USDCAD,20080916,134800,1.0733,1.0733,1.0732,1.0732
USDCAD,20080916,134900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,135000,1.0732,1.0732,1.0728,1.0730
USDCAD,20080916,135100,1.0729,1.0730,1.0729,1.0729
USDCAD,20080916,135200,1.0730,1.0730,1.0729,1.0730
USDCAD,20080916,135300,1.0729,1.0731,1.0729,1.0730
USDCAD,20080916,135400,1.0731,1.0731,1.0730,1.0731
USDCAD,20080916,135500,1.0730,1.0730,1.0728,1.0728
USDCAD,20080916,135600,1.0729,1.0730,1.0729,1.0730
USDCAD,20080916,135700,1.0730,1.0730,1.0728,1.0728
USDCAD,20080916,135800,1.0727,1.0730,1.0727,1.0730
USDCAD,20080916,135900,1.0731,1.0731,1.0729,1.0730
USDCAD,20080916,140000,1.0729,1.0729,1.0724,1.0725
USDCAD,20080916,140100,1.0725,1.0725,1.0722,1.0722
USDCAD,20080916,140200,1.0723,1.0724,1.0723,1.0724
USDCAD,20080916,140300,1.0723,1.0724,1.0721,1.0722
USDCAD,20080916,140400,1.0723,1.0723,1.0723,1.0723
USDCAD,20080916,140500,1.0722,1.0724,1.0722,1.0724
USDCAD,20080916,140600,1.0724,1.0724,1.0723,1.0723
USDCAD,20080916,140700,1.0722,1.0722,1.0719,1.0719
USDCAD,20080916,140800,1.0719,1.0720,1.0719,1.0719
USDCAD,20080916,140900,1.0719,1.0719,1.0714,1.0714
USDCAD,20080916,141000,1.0715,1.0718,1.0715,1.0717
USDCAD,20080916,141100,1.0717,1.0719,1.0717,1.0718
USDCAD,20080916,141200,1.0717,1.0718,1.0717,1.0718
USDCAD,20080916,141300,1.0717,1.0718,1.0714,1.0714
USDCAD,20080916,141400,1.0715,1.0716,1.0712,1.0712
USDCAD,20080916,141500,1.0711,1.0711,1.0709,1.0709
USDCAD,20080916,141600,1.0708,1.0709,1.0706,1.0706
USDCAD,20080916,141700,1.0707,1.0708,1.0706,1.0707
USDCAD,20080916,141800,1.0707,1.0709,1.0706,1.0709
USDCAD,20080916,141900,1.0709,1.0709,1.0708,1.0708
USDCAD,20080916,142000,1.0709,1.0709,1.0708,1.0708
USDCAD,20080916,142100,1.0709,1.0710,1.0708,1.0708
USDCAD,20080916,142200,1.0707,1.0707,1.0704,1.0705
USDCAD,20080916,142300,1.0705,1.0706,1.0705,1.0705
USDCAD,20080916,142400,1.0706,1.0706,1.0706,1.0706
USDCAD,20080916,142500,1.0707,1.0708,1.0707,1.0707
USDCAD,20080916,142600,1.0707,1.0714,1.0707,1.0713
USDCAD,20080916,142700,1.0713,1.0713,1.0711,1.0711
USDCAD,20080916,142800,1.0710,1.0710,1.0705,1.0707
USDCAD,20080916,142900,1.0708,1.0709,1.0708,1.0709
USDCAD,20080916,143000,1.0709,1.0710,1.0708,1.0710
USDCAD,20080916,143100,1.0712,1.0712,1.0709,1.0709
USDCAD,20080916,143200,1.0708,1.0708,1.0707,1.0707
USDCAD,20080916,143300,1.0708,1.0708,1.0707,1.0707
USDCAD,20080916,143400,1.0708,1.0710,1.0708,1.0710
USDCAD,20080916,143500,1.0710,1.0710,1.0708,1.0709
USDCAD,20080916,143600,1.0710,1.0718,1.0710,1.0718
USDCAD,20080916,143700,1.0717,1.0717,1.0714,1.0714
USDCAD,20080916,143800,1.0715,1.0715,1.0713,1.0713
USDCAD,20080916,143900,1.0714,1.0714,1.0712,1.0712
USDCAD,20080916,144000,1.0711,1.0713,1.0711,1.0713
USDCAD,20080916,144100,1.0712,1.0717,1.0712,1.0717
USDCAD,20080916,144200,1.0718,1.0719,1.0718,1.0718
USDCAD,20080916,144300,1.0718,1.0720,1.0717,1.0719
USDCAD,20080916,144400,1.0718,1.0718,1.0716,1.0717
USDCAD,20080916,144500,1.0716,1.0718,1.0716,1.0718
USDCAD,20080916,144600,1.0719,1.0723,1.0719,1.0720
USDCAD,20080916,144700,1.0719,1.0722,1.0719,1.0722
USDCAD,20080916,144800,1.0721,1.0722,1.0718,1.0720
USDCAD,20080916,144900,1.0719,1.0720,1.0719,1.0720
USDCAD,20080916,145000,1.0720,1.0722,1.0719,1.0722
USDCAD,20080916,145100,1.0721,1.0722,1.0719,1.0719
USDCAD,20080916,145200,1.0719,1.0721,1.0718,1.0721
USDCAD,20080916,145300,1.0720,1.0721,1.0719,1.0720
USDCAD,20080916,145400,1.0719,1.0719,1.0716,1.0716
USDCAD,20080916,145500,1.0716,1.0721,1.0716,1.0721
USDCAD,20080916,145600,1.0722,1.0724,1.0722,1.0723
USDCAD,20080916,145700,1.0722,1.0723,1.0721,1.0723
USDCAD,20080916,145800,1.0724,1.0728,1.0724,1.0728
USDCAD,20080916,145900,1.0728,1.0728,1.0723,1.0725
USDCAD,20080916,150000,1.0724,1.0728,1.0724,1.0728
USDCAD,20080916,150100,1.0729,1.0734,1.0729,1.0731
USDCAD,20080916,150200,1.0730,1.0730,1.0726,1.0730
USDCAD,20080916,150300,1.0729,1.0729,1.0724,1.0725
USDCAD,20080916,150400,1.0726,1.0726,1.0723,1.0723
USDCAD,20080916,150500,1.0724,1.0724,1.0715,1.0716
USDCAD,20080916,150600,1.0717,1.0718,1.0715,1.0718
USDCAD,20080916,150700,1.0717,1.0717,1.0715,1.0715
USDCAD,20080916,150800,1.0716,1.0716,1.0708,1.0709
USDCAD,20080916,150900,1.0710,1.0711,1.0710,1.0710
USDCAD,20080916,151000,1.0706,1.0707,1.0702,1.0707
USDCAD,20080916,151100,1.0706,1.0710,1.0706,1.0710
USDCAD,20080916,151200,1.0711,1.0715,1.0711,1.0715
USDCAD,20080916,151300,1.0716,1.0718,1.0714,1.0717
USDCAD,20080916,151400,1.0716,1.0718,1.0716,1.0718
USDCAD,20080916,151500,1.0718,1.0719,1.0718,1.0719
USDCAD,20080916,151600,1.0719,1.0719,1.0705,1.0706
USDCAD,20080916,151700,1.0707,1.0707,1.0705,1.0707
USDCAD,20080916,151800,1.0706,1.0709,1.0706,1.0709
USDCAD,20080916,151900,1.0710,1.0710,1.0709,1.0710
USDCAD,20080916,152000,1.0710,1.0711,1.0708,1.0711
USDCAD,20080916,152100,1.0710,1.0711,1.0708,1.0710
USDCAD,20080916,152200,1.0711,1.0713,1.0711,1.0713
USDCAD,20080916,152300,1.0713,1.0714,1.0711,1.0713
USDCAD,20080916,152400,1.0714,1.0716,1.0714,1.0715
USDCAD,20080916,152500,1.0715,1.0716,1.0715,1.0715
USDCAD,20080916,152600,1.0715,1.0716,1.0715,1.0715
USDCAD,20080916,152700,1.0715,1.0716,1.0715,1.0715
USDCAD,20080916,152800,1.0716,1.0719,1.0716,1.0716
USDCAD,20080916,152900,1.0717,1.0721,1.0716,1.0720
USDCAD,20080916,153000,1.0721,1.0728,1.0721,1.0723
USDCAD,20080916,153100,1.0723,1.0723,1.0723,1.0723
USDCAD,20080916,153200,1.0724,1.0731,1.0724,1.0731
USDCAD,20080916,153300,1.0732,1.0735,1.0732,1.0734
USDCAD,20080916,153400,1.0733,1.0738,1.0732,1.0736
USDCAD,20080916,153500,1.0737,1.0738,1.0732,1.0734
USDCAD,20080916,153600,1.0733,1.0733,1.0721,1.0722
USDCAD,20080916,153700,1.0723,1.0729,1.0723,1.0729
USDCAD,20080916,153800,1.0728,1.0730,1.0723,1.0723
USDCAD,20080916,153900,1.0722,1.0722,1.0720,1.0722
USDCAD,20080916,154000,1.0723,1.0728,1.0723,1.0728
USDCAD,20080916,154100,1.0729,1.0729,1.0723,1.0723
USDCAD,20080916,154200,1.0724,1.0727,1.0722,1.0723
USDCAD,20080916,154300,1.0722,1.0727,1.0722,1.0727
USDCAD,20080916,154400,1.0728,1.0728,1.0725,1.0726
USDCAD,20080916,154500,1.0726,1.0727,1.0726,1.0727
USDCAD,20080916,154600,1.0728,1.0734,1.0728,1.0730
USDCAD,20080916,154700,1.0729,1.0729,1.0725,1.0725
USDCAD,20080916,154800,1.0724,1.0726,1.0722,1.0726
USDCAD,20080916,154900,1.0726,1.0726,1.0725,1.0726
USDCAD,20080916,155000,1.0725,1.0725,1.0724,1.0725
USDCAD,20080916,155100,1.0725,1.0726,1.0724,1.0724
USDCAD,20080916,155200,1.0724,1.0726,1.0724,1.0726
USDCAD,20080916,155300,1.0726,1.0727,1.0726,1.0726
USDCAD,20080916,155400,1.0727,1.0731,1.0727,1.0731
USDCAD,20080916,155500,1.0730,1.0730,1.0725,1.0725
USDCAD,20080916,155600,1.0724,1.0725,1.0724,1.0725
USDCAD,20080916,155700,1.0726,1.0726,1.0725,1.0726
USDCAD,20080916,155800,1.0726,1.0727,1.0726,1.0727
USDCAD,20080916,155900,1.0727,1.0729,1.0727,1.0729
USDCAD,20080916,160000,1.0730,1.0730,1.0726,1.0727
USDCAD,20080916,160100,1.0726,1.0727,1.0720,1.0726
USDCAD,20080916,160200,1.0725,1.0727,1.0723,1.0727
USDCAD,20080916,160300,1.0726,1.0728,1.0726,1.0728
USDCAD,20080916,160400,1.0729,1.0730,1.0729,1.0729
USDCAD,20080916,160500,1.0730,1.0732,1.0729,1.0731
USDCAD,20080916,160600,1.0732,1.0732,1.0729,1.0729
USDCAD,20080916,160700,1.0730,1.0731,1.0730,1.0731
USDCAD,20080916,160800,1.0731,1.0732,1.0731,1.0731
USDCAD,20080916,160900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,161000,1.0733,1.0733,1.0733,1.0733
USDCAD,20080916,161100,1.0734,1.0735,1.0734,1.0735
USDCAD,20080916,161200,1.0734,1.0734,1.0732,1.0734
USDCAD,20080916,161300,1.0736,1.0736,1.0734,1.0734
USDCAD,20080916,161400,1.0733,1.0733,1.0731,1.0732
USDCAD,20080916,161500,1.0731,1.0732,1.0731,1.0731
USDCAD,20080916,161600,1.0730,1.0730,1.0726,1.0726
USDCAD,20080916,161700,1.0725,1.0725,1.0720,1.0721
USDCAD,20080916,161800,1.0722,1.0722,1.0720,1.0721
USDCAD,20080916,161900,1.0721,1.0722,1.0720,1.0722
USDCAD,20080916,162000,1.0722,1.0724,1.0722,1.0724
USDCAD,20080916,162100,1.0725,1.0725,1.0724,1.0724
USDCAD,20080916,162200,1.0724,1.0724,1.0722,1.0722
USDCAD,20080916,162300,1.0721,1.0722,1.0721,1.0721
USDCAD,20080916,162400,1.0720,1.0721,1.0719,1.0719
USDCAD,20080916,162500,1.0720,1.0721,1.0720,1.0720
USDCAD,20080916,162600,1.0721,1.0721,1.0720,1.0720
USDCAD,20080916,162700,1.0720,1.0721,1.0720,1.0721
USDCAD,20080916,162800,1.0720,1.0720,1.0718,1.0720
USDCAD,20080916,162900,1.0719,1.0720,1.0716,1.0716
USDCAD,20080916,163000,1.0717,1.0718,1.0714,1.0714
USDCAD,20080916,163100,1.0714,1.0714,1.0713,1.0713
USDCAD,20080916,163200,1.0713,1.0713,1.0711,1.0712
USDCAD,20080916,163300,1.0713,1.0715,1.0713,1.0715
USDCAD,20080916,163400,1.0715,1.0718,1.0715,1.0717
USDCAD,20080916,163500,1.0718,1.0719,1.0717,1.0719
USDCAD,20080916,163600,1.0720,1.0721,1.0719,1.0721
USDCAD,20080916,163700,1.0722,1.0725,1.0722,1.0725
USDCAD,20080916,163800,1.0724,1.0725,1.0722,1.0722
USDCAD,20080916,163900,1.0723,1.0723,1.0722,1.0722
USDCAD,20080916,164000,1.0722,1.0722,1.0722,1.0722
USDCAD,20080916,164100,1.0722,1.0724,1.0722,1.0722
USDCAD,20080916,164200,1.0721,1.0721,1.0719,1.0720
USDCAD,20080916,164300,1.0721,1.0723,1.0721,1.0722
USDCAD,20080916,164400,1.0723,1.0726,1.0723,1.0726
USDCAD,20080916,164500,1.0725,1.0725,1.0724,1.0725
USDCAD,20080916,164600,1.0724,1.0724,1.0720,1.0721
USDCAD,20080916,164700,1.0722,1.0729,1.0721,1.0729
USDCAD,20080916,164800,1.0730,1.0739,1.0730,1.0739
USDCAD,20080916,164900,1.0740,1.0743,1.0740,1.0740
USDCAD,20080916,165000,1.0741,1.0741,1.0738,1.0739
USDCAD,20080916,165100,1.0740,1.0741,1.0739,1.0740
USDCAD,20080916,165200,1.0740,1.0743,1.0739,1.0742
USDCAD,20080916,165300,1.0743,1.0746,1.0743,1.0746
USDCAD,20080916,165400,1.0745,1.0745,1.0737,1.0738
USDCAD,20080916,165500,1.0737,1.0739,1.0735,1.0735
USDCAD,20080916,165600,1.0734,1.0734,1.0724,1.0726
USDCAD,20080916,165700,1.0727,1.0727,1.0718,1.0719
USDCAD,20080916,165800,1.0720,1.0721,1.0714,1.0714
USDCAD,20080916,165900,1.0713,1.0716,1.0713,1.0716
USDCAD,20080916,170000,1.0717,1.0723,1.0717,1.0723
USDCAD,20080916,170100,1.0724,1.0725,1.0723,1.0725
USDCAD,20080916,170200,1.0724,1.0725,1.0724,1.0724
USDCAD,20080916,170300,1.0723,1.0725,1.0721,1.0725
USDCAD,20080916,170400,1.0724,1.0727,1.0724,1.0727
USDCAD,20080916,170500,1.0726,1.0726,1.0718,1.0719
USDCAD,20080916,170600,1.0720,1.0720,1.0717,1.0719
USDCAD,20080916,170700,1.0719,1.0719,1.0718,1.0718
USDCAD,20080916,170800,1.0717,1.0717,1.0715,1.0716
USDCAD,20080916,170900,1.0716,1.0716,1.0715,1.0715
USDCAD,20080916,171000,1.0715,1.0716,1.0715,1.0716
USDCAD,20080916,171100,1.0715,1.0717,1.0715,1.0716
USDCAD,20080916,171200,1.0716,1.0718,1.0716,1.0718
USDCAD,20080916,171300,1.0717,1.0717,1.0716,1.0717
USDCAD,20080916,171400,1.0718,1.0719,1.0717,1.0718
USDCAD,20080916,171500,1.0719,1.0725,1.0718,1.0724
USDCAD,20080916,171600,1.0723,1.0725,1.0723,1.0725
USDCAD,20080916,171700,1.0726,1.0731,1.0726,1.0728
USDCAD,20080916,171800,1.0729,1.0729,1.0729,1.0729
USDCAD,20080916,171900,1.0728,1.0728,1.0726,1.0727
USDCAD,20080916,172000,1.0726,1.0728,1.0724,1.0728
USDCAD,20080916,172100,1.0729,1.0733,1.0728,1.0733
USDCAD,20080916,172200,1.0734,1.0736,1.0732,1.0735
USDCAD,20080916,172300,1.0736,1.0736,1.0734,1.0734
USDCAD,20080916,172400,1.0734,1.0734,1.0732,1.0732
USDCAD,20080916,172500,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,172600,1.0730,1.0731,1.0730,1.0731
USDCAD,20080916,172700,1.0732,1.0733,1.0731,1.0733
USDCAD,20080916,172800,1.0734,1.0734,1.0731,1.0733
USDCAD,20080916,172900,1.0733,1.0733,1.0731,1.0732
USDCAD,20080916,173000,1.0731,1.0732,1.0731,1.0731
USDCAD,20080916,173100,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,173200,1.0732,1.0734,1.0731,1.0731
USDCAD,20080916,173300,1.0730,1.0733,1.0730,1.0733
USDCAD,20080916,173400,1.0732,1.0735,1.0731,1.0735
USDCAD,20080916,173500,1.0734,1.0734,1.0731,1.0731
USDCAD,20080916,173600,1.0732,1.0735,1.0732,1.0735
USDCAD,20080916,173700,1.0736,1.0736,1.0732,1.0732
USDCAD,20080916,173800,1.0733,1.0735,1.0732,1.0735
USDCAD,20080916,173900,1.0734,1.0735,1.0733,1.0735
USDCAD,20080916,174000,1.0735,1.0737,1.0735,1.0736
USDCAD,20080916,174100,1.0736,1.0737,1.0736,1.0737
USDCAD,20080916,174200,1.0738,1.0739,1.0737,1.0738
USDCAD,20080916,174300,1.0737,1.0738,1.0737,1.0738
USDCAD,20080916,174400,1.0739,1.0742,1.0739,1.0742
USDCAD,20080916,174500,1.0743,1.0743,1.0741,1.0741
USDCAD,20080916,174600,1.0741,1.0742,1.0741,1.0741
USDCAD,20080916,174700,1.0740,1.0742,1.0740,1.0742
USDCAD,20080916,174800,1.0742,1.0742,1.0742,1.0742
USDCAD,20080916,174900,1.0742,1.0742,1.0742,1.0742
USDCAD,20080916,175000,1.0742,1.0742,1.0740,1.0740
USDCAD,20080916,175100,1.0741,1.0741,1.0740,1.0740
USDCAD,20080916,175200,1.0740,1.0740,1.0739,1.0740
USDCAD,20080916,175300,1.0741,1.0741,1.0736,1.0736
USDCAD,20080916,175400,1.0735,1.0739,1.0735,1.0739
USDCAD,20080916,175500,1.0739,1.0739,1.0738,1.0738
USDCAD,20080916,175600,1.0737,1.0737,1.0734,1.0735
USDCAD,20080916,175700,1.0736,1.0738,1.0735,1.0737
USDCAD,20080916,175800,1.0738,1.0738,1.0737,1.0737
USDCAD,20080916,175900,1.0737,1.0737,1.0734,1.0735
USDCAD,20080916,180000,1.0735,1.0735,1.0731,1.0731
USDCAD,20080916,180100,1.0732,1.0734,1.0731,1.0734
USDCAD,20080916,180200,1.0733,1.0733,1.0732,1.0732
USDCAD,20080916,180300,1.0733,1.0734,1.0729,1.0729
USDCAD,20080916,180400,1.0728,1.0729,1.0727,1.0729
USDCAD,20080916,180500,1.0729,1.0730,1.0729,1.0730
USDCAD,20080916,180600,1.0730,1.0731,1.0730,1.0731
USDCAD,20080916,180700,1.0731,1.0731,1.0730,1.0730
USDCAD,20080916,180800,1.0730,1.0731,1.0730,1.0731
USDCAD,20080916,180900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,181000,1.0732,1.0732,1.0725,1.0725
USDCAD,20080916,181100,1.0726,1.0726,1.0725,1.0726
USDCAD,20080916,181200,1.0726,1.0726,1.0725,1.0725
USDCAD,20080916,181300,1.0724,1.0731,1.0724,1.0730
USDCAD,20080916,181400,1.0729,1.0733,1.0727,1.0728
USDCAD,20080916,181500,1.0729,1.0733,1.0729,1.0731
USDCAD,20080916,181600,1.0732,1.0732,1.0729,1.0729
USDCAD,20080916,181700,1.0730,1.0731,1.0729,1.0731
USDCAD,20080916,181800,1.0732,1.0737,1.0732,1.0736
USDCAD,20080916,181900,1.0737,1.0737,1.0736,1.0736
USDCAD,20080916,182000,1.0736,1.0737,1.0735,1.0735
USDCAD,20080916,182100,1.0736,1.0736,1.0734,1.0734
USDCAD,20080916,182200,1.0733,1.0734,1.0733,1.0734
USDCAD,20080916,182300,1.0735,1.0736,1.0734,1.0736
USDCAD,20080916,182400,1.0736,1.0736,1.0733,1.0733
USDCAD,20080916,182500,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,182600,1.0731,1.0731,1.0731,1.0731
USDCAD,20080916,182700,1.0731,1.0732,1.0731,1.0732
USDCAD,20080916,182800,1.0731,1.0731,1.0730,1.0730
USDCAD,20080916,182900,1.0730,1.0730,1.0728,1.0728
USDCAD,20080916,183000,1.0728,1.0729,1.0728,1.0729
USDCAD,20080916,183100,1.0730,1.0730,1.0728,1.0728
USDCAD,20080916,183200,1.0727,1.0727,1.0727,1.0727
USDCAD,20080916,183300,1.0728,1.0728,1.0726,1.0726
USDCAD,20080916,183400,1.0725,1.0726,1.0725,1.0725
USDCAD,20080916,183500,1.0725,1.0726,1.0724,1.0725
USDCAD,20080916,183600,1.0726,1.0728,1.0726,1.0727
USDCAD,20080916,183700,1.0727,1.0729,1.0726,1.0729
USDCAD,20080916,183800,1.0730,1.0730,1.0728,1.0729
USDCAD,20080916,183900,1.0730,1.0732,1.0729,1.0732
USDCAD,20080916,184000,1.0733,1.0733,1.0730,1.0730
USDCAD,20080916,184100,1.0730,1.0730,1.0728,1.0729
USDCAD,20080916,184200,1.0728,1.0728,1.0728,1.0728
USDCAD,20080916,184300,1.0729,1.0729,1.0728,1.0729
USDCAD,20080916,184400,1.0728,1.0729,1.0728,1.0729
USDCAD,20080916,184500,1.0730,1.0730,1.0729,1.0729
USDCAD,20080916,184600,1.0729,1.0731,1.0729,1.0730
USDCAD,20080916,184700,1.0731,1.0732,1.0731,1.0732
USDCAD,20080916,184800,1.0732,1.0732,1.0731,1.0731
USDCAD,20080916,184900,1.0731,1.0733,1.0731,1.0733
USDCAD,20080916,185000,1.0733,1.0734,1.0733,1.0733
USDCAD,20080916,185100,1.0732,1.0732,1.0727,1.0729
USDCAD,20080916,185200,1.0730,1.0731,1.0729,1.0730
USDCAD,20080916,185300,1.0729,1.0729,1.0723,1.0723
USDCAD,20080916,185400,1.0724,1.0724,1.0722,1.0724
USDCAD,20080916,185500,1.0723,1.0723,1.0722,1.0722
USDCAD,20080916,185600,1.0723,1.0723,1.0719,1.0720
USDCAD,20080916,185700,1.0719,1.0725,1.0719,1.0721
USDCAD,20080916,185800,1.0721,1.0721,1.0718,1.0718
USDCAD,20080916,185900,1.0719,1.0720,1.0718,1.0718
USDCAD,20080916,190000,1.0719,1.0726,1.0719,1.0720
USDCAD,20080916,190100,1.0719,1.0719,1.0719,1.0719
USDCAD,20080916,190200,1.0719,1.0720,1.0719,1.0720
USDCAD,20080916,190300,1.0721,1.0723,1.0721,1.0721
USDCAD,20080916,190400,1.0720,1.0720,1.0719,1.0719
USDCAD,20080916,190500,1.0719,1.0719,1.0719,1.0719
USDCAD,20080916,190600,1.0720,1.0720,1.0718,1.0719
USDCAD,20080916,190700,1.0719,1.0723,1.0719,1.0723
USDCAD,20080916,190800,1.0724,1.0725,1.0723,1.0723
USDCAD,20080916,190900,1.0724,1.0726,1.0724,1.0726
USDCAD,20080916,191000,1.0726,1.0727,1.0726,1.0727
USDCAD,20080916,191100,1.0726,1.0728,1.0726,1.0726
USDCAD,20080916,191200,1.0726,1.0729,1.0726,1.0728
USDCAD,20080916,191300,1.0727,1.0727,1.0725,1.0725
USDCAD,20080916,191400,1.0725,1.0725,1.0725,1.0725
USDCAD,20080916,191500,1.0724,1.0725,1.0724,1.0724
USDCAD,20080916,191600,1.0725,1.0726,1.0724,1.0726
USDCAD,20080916,191700,1.0725,1.0731,1.0725,1.0729
USDCAD,20080916,191800,1.0728,1.0729,1.0728,1.0728
USDCAD,20080916,191900,1.0728,1.0729,1.0727,1.0727
USDCAD,20080916,192000,1.0726,1.0727,1.0726,1.0726
USDCAD,20080916,192100,1.0727,1.0727,1.0726,1.0727
USDCAD,20080916,192200,1.0728,1.0730,1.0728,1.0730
USDCAD,20080916,192300,1.0731,1.0731,1.0728,1.0729
USDCAD,20080916,192400,1.0728,1.0728,1.0727,1.0728
USDCAD,20080916,192500,1.0728,1.0732,1.0728,1.0732
USDCAD,20080916,192600,1.0733,1.0733,1.0731,1.0731
USDCAD,20080916,192700,1.0732,1.0732,1.0732,1.0732
USDCAD,20080916,192800,1.0732,1.0733,1.0731,1.0733
USDCAD,20080916,192900,1.0732,1.0733,1.0732,1.0733
USDCAD,20080916,193000,1.0732,1.0733,1.0729,1.0729
USDCAD,20080916,193100,1.0728,1.0728,1.0726,1.0727
USDCAD,20080916,193200,1.0727,1.0730,1.0727,1.0730
USDCAD,20080916,193300,1.0729,1.0730,1.0728,1.0729
USDCAD,20080916,193400,1.0729,1.0729,1.0728,1.0728
USDCAD,20080916,193500,1.0729,1.0729,1.0727,1.0728
USDCAD,20080916,193600,1.0728,1.0728,1.0727,1.0727
USDCAD,20080916,193700,1.0727,1.0728,1.0727,1.0728
USDCAD,20080916,193800,1.0728,1.0728,1.0727,1.0727
USDCAD,20080916,193900,1.0727,1.0727,1.0726,1.0726
USDCAD,20080916,194000,1.0725,1.0725,1.0722,1.0723
USDCAD,20080916,194100,1.0722,1.0723,1.0722,1.0723
USDCAD,20080916,194200,1.0724,1.0724,1.0722,1.0724
USDCAD,20080916,194300,1.0725,1.0725,1.0724,1.0724
USDCAD,20080916,194400,1.0724,1.0725,1.0723,1.0723
USDCAD,20080916,194500,1.0722,1.0724,1.0722,1.0724
USDCAD,20080916,194600,1.0724,1.0724,1.0723,1.0724
USDCAD,20080916,194700,1.0725,1.0725,1.0719,1.0720
USDCAD,20080916,194800,1.0719,1.0722,1.0718,1.0722
USDCAD,20080916,194900,1.0721,1.0722,1.0721,1.0722
USDCAD,20080916,195000,1.0722,1.0723,1.0720,1.0720
USDCAD,20080916,195100,1.0719,1.0720,1.0719,1.0720
USDCAD,20080916,195200,1.0720,1.0720,1.0720,1.0720
USDCAD,20080916,195300,1.0720,1.0720,1.0720,1.0720
USDCAD,20080916,195400,1.0720,1.0722,1.0720,1.0722
USDCAD,20080916,195500,1.0721,1.0721,1.0720,1.0720
USDCAD,20080916,195600,1.0719,1.0720,1.0719,1.0720
USDCAD,20080916,195700,1.0720,1.0720,1.0715,1.0715
USDCAD,20080916,195800,1.0716,1.0716,1.0715,1.0716
USDCAD,20080916,195900,1.0716,1.0717,1.0715,1.0716
USDCAD,20080916,200000,1.0717,1.0717,1.0715,1.0715
USDCAD,20080916,200100,1.0714,1.0716,1.0713,1.0714
USDCAD,20080916,200200,1.0715,1.0716,1.0711,1.0711
USDCAD,20080916,200300,1.0712,1.0714,1.0712,1.0713
USDCAD,20080916,200400,1.0713,1.0713,1.0707,1.0710
USDCAD,20080916,200500,1.0711,1.0713,1.0711,1.0712
USDCAD,20080916,200600,1.0712,1.0712,1.0707,1.0707
USDCAD,20080916,200700,1.0708,1.0708,1.0707,1.0708
USDCAD,20080916,200800,1.0707,1.0709,1.0704,1.0704
USDCAD,20080916,200900,1.0703,1.0706,1.0703,1.0706
USDCAD,20080916,201000,1.0705,1.0707,1.0704,1.0705
USDCAD,20080916,201100,1.0704,1.0710,1.0700,1.0700
USDCAD,20080916,201200,1.0699,1.0700,1.0693,1.0700
USDCAD,20080916,201300,1.0699,1.0703,1.0699,1.0702
USDCAD,20080916,201400,1.0701,1.0708,1.0700,1.0708
USDCAD,20080916,201500,1.0709,1.0732,1.0703,1.0725
USDCAD,20080916,201600,1.0726,1.0731,1.0726,1.0731
USDCAD,20080916,201700,1.0730,1.0736,1.0727,1.0736
USDCAD,20080916,201800,1.0735,1.0735,1.0720,1.0724
USDCAD,20080916,201900,1.0723,1.0726,1.0721,1.0724
USDCAD,20080916,202000,1.0723,1.0723,1.0705,1.0708
USDCAD,20080916,202100,1.0709,1.0720,1.0709,1.0717
USDCAD,20080916,202200,1.0718,1.0721,1.0716,1.0721
USDCAD,20080916,202300,1.0720,1.0721,1.0718,1.0721
USDCAD,20080916,202400,1.0722,1.0725,1.0722,1.0724
USDCAD,20080916,202500,1.0724,1.0727,1.0724,1.0727
USDCAD,20080916,202600,1.0728,1.0729,1.0721,1.0721
USDCAD,20080916,202700,1.0722,1.0725,1.0722,1.0724
USDCAD,20080916,202800,1.0725,1.0725,1.0724,1.0725
USDCAD,20080916,202900,1.0725,1.0725,1.0723,1.0723
USDCAD,20080916,203000,1.0724,1.0725,1.0716,1.0716
USDCAD,20080916,203100,1.0715,1.0717,1.0711,1.0711
USDCAD,20080916,203200,1.0710,1.0711,1.0709,1.0711
USDCAD,20080916,203300,1.0713,1.0714,1.0713,1.0714
USDCAD,20080916,203400,1.0714,1.0715,1.0713,1.0714
USDCAD,20080916,203500,1.0713,1.0713,1.0708,1.0709
USDCAD,20080916,203600,1.0710,1.0714,1.0710,1.0713
USDCAD,20080916,203700,1.0712,1.0718,1.0711,1.0716
USDCAD,20080916,203800,1.0717,1.0717,1.0714,1.0716
USDCAD,20080916,203900,1.0717,1.0717,1.0712,1.0712
USDCAD,20080916,204000,1.0713,1.0717,1.0713,1.0716
USDCAD,20080916,204100,1.0717,1.0717,1.0710,1.0714
USDCAD,20080916,204200,1.0714,1.0714,1.0712,1.0714
USDCAD,20080916,204300,1.0713,1.0713,1.0709,1.0709
USDCAD,20080916,204400,1.0710,1.0711,1.0710,1.0711
USDCAD,20080916,204500,1.0710,1.0712,1.0708,1.0712
USDCAD,20080916,204600,1.0713,1.0715,1.0713,1.0714
USDCAD,20080916,204700,1.0714,1.0714,1.0712,1.0713
USDCAD,20080916,204800,1.0714,1.0714,1.0707,1.0707
USDCAD,20080916,204900,1.0706,1.0706,1.0704,1.0705
USDCAD,20080916,205000,1.0706,1.0707,1.0706,1.0706
USDCAD,20080916,205100,1.0705,1.0705,1.0697,1.0697
USDCAD,20080916,205200,1.0698,1.0700,1.0693,1.0693
USDCAD,20080916,205300,1.0692,1.0695,1.0691,1.0693
USDCAD,20080916,205400,1.0692,1.0694,1.0688,1.0694
USDCAD,20080916,205500,1.0693,1.0693,1.0686,1.0687
USDCAD,20080916,205600,1.0686,1.0689,1.0686,1.0687
USDCAD,20080916,205700,1.0686,1.0687,1.0680,1.0680
USDCAD,20080916,205800,1.0679,1.0680,1.0679,1.0679
USDCAD,20080916,205900,1.0678,1.0678,1.0676,1.0677
USDCAD,20080916,210000,1.0677,1.0682,1.0677,1.0682
USDCAD,20080916,210100,1.0681,1.0682,1.0681,1.0682
USDCAD,20080916,210200,1.0683,1.0683,1.0681,1.0682
USDCAD,20080916,210300,1.0682,1.0682,1.0680,1.0680
USDCAD,20080916,210400,1.0680,1.0681,1.0679,1.0681
USDCAD,20080916,210500,1.0682,1.0687,1.0682,1.0686
USDCAD,20080916,210600,1.0685,1.0687,1.0684,1.0687
USDCAD,20080916,210700,1.0687,1.0687,1.0687,1.0687
USDCAD,20080916,210800,1.0687,1.0687,1.0686,1.0686
USDCAD,20080916,210900,1.0685,1.0685,1.0683,1.0685
USDCAD,20080916,211000,1.0685,1.0687,1.0685,1.0687
USDCAD,20080916,211100,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,211200,1.0688,1.0688,1.0686,1.0687
USDCAD,20080916,211300,1.0687,1.0687,1.0686,1.0686
USDCAD,20080916,211400,1.0687,1.0689,1.0687,1.0687
USDCAD,20080916,211500,1.0688,1.0688,1.0687,1.0688
USDCAD,20080916,211600,1.0689,1.0689,1.0688,1.0688
USDCAD,20080916,211700,1.0688,1.0688,1.0686,1.0686
USDCAD,20080916,211800,1.0686,1.0686,1.0685,1.0685
USDCAD,20080916,211900,1.0685,1.0686,1.0684,1.0686
USDCAD,20080916,212000,1.0687,1.0688,1.0686,1.0686
USDCAD,20080916,212100,1.0687,1.0690,1.0687,1.0689
USDCAD,20080916,212200,1.0690,1.0691,1.0688,1.0688
USDCAD,20080916,212300,1.0689,1.0690,1.0688,1.0688
USDCAD,20080916,212400,1.0689,1.0690,1.0688,1.0690
USDCAD,20080916,212500,1.0690,1.0691,1.0690,1.0691
USDCAD,20080916,212600,1.0691,1.0691,1.0688,1.0689
USDCAD,20080916,212700,1.0689,1.0690,1.0689,1.0689
USDCAD,20080916,212800,1.0688,1.0688,1.0686,1.0686
USDCAD,20080916,212900,1.0687,1.0687,1.0685,1.0685
USDCAD,20080916,213000,1.0684,1.0689,1.0684,1.0687
USDCAD,20080916,213100,1.0686,1.0689,1.0686,1.0689
USDCAD,20080916,213200,1.0688,1.0690,1.0687,1.0688
USDCAD,20080916,213300,1.0687,1.0692,1.0687,1.0692
USDCAD,20080916,213400,1.0691,1.0694,1.0691,1.0694
USDCAD,20080916,213500,1.0693,1.0696,1.0693,1.0695
USDCAD,20080916,213600,1.0695,1.0695,1.0690,1.0695
USDCAD,20080916,213700,1.0694,1.0697,1.0692,1.0697
USDCAD,20080916,213800,1.0696,1.0698,1.0695,1.0698
USDCAD,20080916,213900,1.0697,1.0697,1.0694,1.0695
USDCAD,20080916,214000,1.0695,1.0696,1.0695,1.0695
USDCAD,20080916,214100,1.0694,1.0694,1.0693,1.0693
USDCAD,20080916,214200,1.0693,1.0695,1.0689,1.0695
USDCAD,20080916,214300,1.0694,1.0696,1.0693,1.0696
USDCAD,20080916,214400,1.0697,1.0697,1.0695,1.0695
USDCAD,20080916,214500,1.0694,1.0697,1.0692,1.0697
USDCAD,20080916,214600,1.0698,1.0699,1.0696,1.0699
USDCAD,20080916,214700,1.0698,1.0700,1.0698,1.0700
USDCAD,20080916,214800,1.0701,1.0704,1.0700,1.0704
USDCAD,20080916,214900,1.0706,1.0707,1.0702,1.0702
USDCAD,20080916,215000,1.0703,1.0707,1.0703,1.0706
USDCAD,20080916,215100,1.0707,1.0711,1.0705,1.0705
USDCAD,20080916,215200,1.0704,1.0704,1.0703,1.0703
USDCAD,20080916,215300,1.0704,1.0705,1.0703,1.0703
USDCAD,20080916,215400,1.0702,1.0703,1.0700,1.0700
USDCAD,20080916,215500,1.0699,1.0700,1.0696,1.0698
USDCAD,20080916,215600,1.0698,1.0699,1.0698,1.0698
USDCAD,20080916,215700,1.0699,1.0703,1.0699,1.0703
USDCAD,20080916,215800,1.0702,1.0703,1.0701,1.0703
USDCAD,20080916,215900,1.0702,1.0702,1.0698,1.0700
USDCAD,20080916,220000,1.0699,1.0699,1.0694,1.0694
USDCAD,20080916,220100,1.0695,1.0695,1.0688,1.0689
USDCAD,20080916,220200,1.0690,1.0690,1.0688,1.0688
USDCAD,20080916,220300,1.0687,1.0688,1.0687,1.0688
USDCAD,20080916,220400,1.0689,1.0700,1.0689,1.0700
USDCAD,20080916,220500,1.0699,1.0699,1.0695,1.0695
USDCAD,20080916,220600,1.0694,1.0694,1.0690,1.0690
USDCAD,20080916,220700,1.0691,1.0692,1.0690,1.0691
USDCAD,20080916,220800,1.0690,1.0690,1.0689,1.0689
USDCAD,20080916,220900,1.0688,1.0689,1.0688,1.0688
USDCAD,20080916,221000,1.0687,1.0687,1.0684,1.0685
USDCAD,20080916,221100,1.0684,1.0684,1.0682,1.0682
USDCAD,20080916,221200,1.0681,1.0681,1.0673,1.0673
USDCAD,20080916,221300,1.0672,1.0680,1.0672,1.0680
USDCAD,20080916,221400,1.0679,1.0679,1.0667,1.0669
USDCAD,20080916,221500,1.0669,1.0675,1.0669,1.0673
USDCAD,20080916,221600,1.0674,1.0679,1.0673,1.0676
USDCAD,20080916,221700,1.0677,1.0679,1.0677,1.0678
USDCAD,20080916,221800,1.0678,1.0678,1.0676,1.0676
USDCAD,20080916,221900,1.0676,1.0678,1.0676,1.0676
USDCAD,20080916,222000,1.0677,1.0680,1.0677,1.0678
USDCAD,20080916,222100,1.0677,1.0678,1.0677,1.0678
USDCAD,20080916,222200,1.0678,1.0678,1.0678,1.0678
USDCAD,20080916,222300,1.0678,1.0678,1.0676,1.0676
USDCAD,20080916,222400,1.0676,1.0676,1.0673,1.0673
USDCAD,20080916,222500,1.0674,1.0674,1.0673,1.0673
USDCAD,20080916,222600,1.0674,1.0674,1.0670,1.0672
USDCAD,20080916,222700,1.0672,1.0676,1.0672,1.0676
USDCAD,20080916,222800,1.0676,1.0676,1.0675,1.0676
USDCAD,20080916,222900,1.0676,1.0676,1.0676,1.0676
USDCAD,20080916,223000,1.0676,1.0676,1.0674,1.0674
USDCAD,20080916,223100,1.0674,1.0675,1.0673,1.0673
USDCAD,20080916,223200,1.0673,1.0674,1.0673,1.0674
USDCAD,20080916,223300,1.0675,1.0676,1.0675,1.0675
USDCAD,20080916,223400,1.0675,1.0675,1.0674,1.0674
USDCAD,20080916,223500,1.0676,1.0677,1.0674,1.0676
USDCAD,20080916,223600,1.0675,1.0675,1.0674,1.0674
USDCAD,20080916,223700,1.0674,1.0677,1.0674,1.0677
USDCAD,20080916,223800,1.0676,1.0676,1.0675,1.0675
USDCAD,20080916,223900,1.0675,1.0676,1.0675,1.0676
USDCAD,20080916,224000,1.0675,1.0675,1.0673,1.0674
USDCAD,20080916,224100,1.0674,1.0677,1.0674,1.0677
USDCAD,20080916,224200,1.0678,1.0678,1.0674,1.0674
USDCAD,20080916,224300,1.0675,1.0679,1.0675,1.0679
USDCAD,20080916,224400,1.0678,1.0678,1.0675,1.0675
USDCAD,20080916,224500,1.0675,1.0677,1.0675,1.0677
USDCAD,20080916,224600,1.0676,1.0680,1.0676,1.0680
USDCAD,20080916,224700,1.0679,1.0679,1.0678,1.0678
USDCAD,20080916,224800,1.0678,1.0678,1.0677,1.0678
USDCAD,20080916,224900,1.0678,1.0678,1.0678,1.0678
USDCAD,20080916,225000,1.0677,1.0677,1.0672,1.0673
USDCAD,20080916,225100,1.0674,1.0676,1.0674,1.0676
USDCAD,20080916,225200,1.0676,1.0678,1.0676,1.0678
USDCAD,20080916,225300,1.0678,1.0683,1.0678,1.0683
USDCAD,20080916,225400,1.0682,1.0682,1.0680,1.0682
USDCAD,20080916,225500,1.0682,1.0682,1.0682,1.0682
USDCAD,20080916,225600,1.0682,1.0689,1.0682,1.0688
USDCAD,20080916,225700,1.0686,1.0688,1.0685,1.0687
USDCAD,20080916,225800,1.0688,1.0689,1.0687,1.0688
USDCAD,20080916,225900,1.0689,1.0690,1.0686,1.0687
USDCAD,20080916,230000,1.0685,1.0686,1.0682,1.0682
USDCAD,20080916,230100,1.0681,1.0682,1.0679,1.0680
USDCAD,20080916,230200,1.0681,1.0682,1.0681,1.0682
USDCAD,20080916,230300,1.0682,1.0683,1.0682,1.0683
USDCAD,20080916,230400,1.0684,1.0689,1.0684,1.0689
USDCAD,20080916,230500,1.0688,1.0690,1.0687,1.0689
USDCAD,20080916,230600,1.0688,1.0691,1.0688,1.0688
USDCAD,20080916,230700,1.0689,1.0692,1.0689,1.0692
USDCAD,20080916,230800,1.0693,1.0693,1.0690,1.0693
USDCAD,20080916,230900,1.0693,1.0694,1.0692,1.0694
USDCAD,20080916,231000,1.0693,1.0696,1.0693,1.0696
USDCAD,20080916,231100,1.0695,1.0698,1.0695,1.0696
USDCAD,20080916,231200,1.0695,1.0695,1.0694,1.0694
USDCAD,20080916,231300,1.0695,1.0695,1.0694,1.0695
USDCAD,20080916,231400,1.0694,1.0695,1.0694,1.0695
USDCAD,20080916,231500,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,231600,1.0695,1.0695,1.0695,1.0695
USDCAD,20080916,231700,1.0695,1.0695,1.0694,1.0694
USDCAD,20080916,231800,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,231900,1.0694,1.0696,1.0694,1.0696
USDCAD,20080916,232000,1.0695,1.0695,1.0694,1.0694
USDCAD,20080916,232100,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,232200,1.0694,1.0694,1.0693,1.0693
USDCAD,20080916,232300,1.0694,1.0694,1.0690,1.0690
USDCAD,20080916,232400,1.0689,1.0694,1.0689,1.0693
USDCAD,20080916,232500,1.0692,1.0693,1.0692,1.0693
USDCAD,20080916,232600,1.0694,1.0695,1.0694,1.0694
USDCAD,20080916,232700,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,232800,1.0694,1.0694,1.0694,1.0694
USDCAD,20080916,232900,1.0694,1.0696,1.0694,1.0696
USDCAD,20080916,233000,1.0696,1.0696,1.0695,1.0696
USDCAD,20080916,233100,1.0695,1.0699,1.0695,1.0696
USDCAD,20080916,233200,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,233300,1.0698,1.0698,1.0695,1.0695
USDCAD,20080916,233400,1.0697,1.0698,1.0697,1.0698
USDCAD,20080916,233500,1.0698,1.0698,1.0698,1.0698
USDCAD,20080916,233600,1.0699,1.0699,1.0699,1.0699
USDCAD,20080916,233700,1.0700,1.0708,1.0700,1.0705
USDCAD,20080916,233800,1.0705,1.0706,1.0705,1.0706
USDCAD,20080916,233900,1.0707,1.0709,1.0707,1.0709
USDCAD,20080916,234000,1.0709,1.0709,1.0708,1.0708
USDCAD,20080916,234100,1.0708,1.0708,1.0708,1.0708
USDCAD,20080916,234200,1.0708,1.0709,1.0708,1.0709
USDCAD,20080916,234300,1.0711,1.0711,1.0710,1.0710
USDCAD,20080916,234400,1.0710,1.0713,1.0710,1.0713
USDCAD,20080916,234500,1.0712,1.0712,1.0707,1.0711
USDCAD,20080916,234600,1.0713,1.0723,1.0713,1.0720
USDCAD,20080916,234700,1.0719,1.0719,1.0715,1.0715
USDCAD,20080916,234800,1.0716,1.0716,1.0716,1.0716
USDCAD,20080916,234900,1.0716,1.0716,1.0716,1.0716
USDCAD,20080916,235000,1.0716,1.0716,1.0716,1.0716
USDCAD,20080916,235100,1.0715,1.0715,1.0707,1.0710
USDCAD,20080916,235200,1.0711,1.0716,1.0711,1.0716
USDCAD,20080916,235300,1.0716,1.0716,1.0716,1.0716
USDCAD,20080916,235400,1.0716,1.0716,1.0715,1.0715
USDCAD,20080916,235500,1.0714,1.0717,1.0714,1.0717
USDCAD,20080916,235600,1.0718,1.0723,1.0718,1.0723
USDCAD,20080916,235700,1.0723,1.0723,1.0722,1.0722
USDCAD,20080916,235800,1.0722,1.0723,1.0718,1.0718
USDCAD,20080916,235900,1.0718,1.0718,1.0717,1.0717
USDCAD,20080917,000000,1.0716,1.0716,1.0711,1.0714
EURCAD,20080916,000100,1.5258,1.5261,1.5258,1.5259
EURCAD,20080916,000200,1.5260,1.5260,1.5253,1.5253
EURCAD,20080916,000300,1.5254,1.5257,1.5254,1.5257
EURCAD,20080916,000400,1.5258,1.5264,1.5257,1.5264
EURCAD,20080916,000500,1.5263,1.5267,1.5263,1.5266
EURCAD,20080916,000600,1.5267,1.5271,1.5267,1.5269
EURCAD,20080916,000700,1.5270,1.5271,1.5269,1.5271
EURCAD,20080916,000800,1.5272,1.5272,1.5262,1.5264
EURCAD,20080916,000900,1.5266,1.5268,1.5265,1.5265
EURCAD,20080916,001000,1.5264,1.5264,1.5261,1.5261
EURCAD,20080916,001100,1.5260,1.5261,1.5259,1.5260
EURCAD,20080916,001200,1.5259,1.5259,1.5257,1.5257
EURCAD,20080916,001300,1.5258,1.5259,1.5257,1.5257
EURCAD,20080916,001400,1.5256,1.5256,1.5255,1.5255
EURCAD,20080916,001500,1.5256,1.5260,1.5256,1.5260
EURCAD,20080916,001600,1.5263,1.5263,1.5255,1.5255
EURCAD,20080916,001700,1.5254,1.5254,1.5247,1.5247
EURCAD,20080916,001800,1.5246,1.5250,1.5246,1.5247
EURCAD,20080916,001900,1.5246,1.5247,1.5246,1.5247
EURCAD,20080916,002000,1.5246,1.5248,1.5246,1.5248
EURCAD,20080916,002100,1.5249,1.5253,1.5248,1.5253
EURCAD,20080916,002200,1.5252,1.5252,1.5249,1.5250
EURCAD,20080916,002300,1.5249,1.5249,1.5249,1.5249
EURCAD,20080916,002400,1.5250,1.5250,1.5249,1.5250
EURCAD,20080916,002500,1.5251,1.5252,1.5250,1.5252
EURCAD,20080916,002600,1.5251,1.5254,1.5251,1.5254
EURCAD,20080916,002700,1.5253,1.5253,1.5251,1.5253
EURCAD,20080916,002800,1.5252,1.5253,1.5251,1.5253
EURCAD,20080916,002900,1.5254,1.5254,1.5254,1.5254
EURCAD,20080916,003000,1.5253,1.5253,1.5251,1.5251
EURCAD,20080916,003100,1.5252,1.5252,1.5251,1.5251
EURCAD,20080916,003200,1.5251,1.5251,1.5250,1.5251
EURCAD,20080916,003300,1.5252,1.5253,1.5250,1.5253
EURCAD,20080916,003400,1.5254,1.5256,1.5254,1.5256
EURCAD,20080916,003500,1.5255,1.5255,1.5254,1.5254
EURCAD,20080916,003600,1.5255,1.5255,1.5255,1.5255
EURCAD,20080916,003700,1.5255,1.5255,1.5254,1.5254
EURCAD,20080916,003800,1.5255,1.5256,1.5254,1.5256
EURCAD,20080916,003900,1.5257,1.5259,1.5256,1.5258
EURCAD,20080916,004000,1.5259,1.5262,1.5259,1.5261
EURCAD,20080916,004100,1.5262,1.5263,1.5261,1.5261
EURCAD,20080916,004200,1.5260,1.5261,1.5259,1.5261
EURCAD,20080916,004300,1.5262,1.5262,1.5261,1.5262
EURCAD,20080916,004400,1.5262,1.5262,1.5261,1.5261
EURCAD,20080916,004500,1.5262,1.5262,1.5262,1.5262
EURCAD,20080916,004600,1.5263,1.5263,1.5260,1.5260
EURCAD,20080916,004700,1.5261,1.5261,1.5250,1.5253
EURCAD,20080916,004800,1.5254,1.5260,1.5254,1.5260
EURCAD,20080916,004900,1.5261,1.5262,1.5260,1.5260
EURCAD,20080916,005000,1.5261,1.5261,1.5253,1.5253
EURCAD,20080916,005100,1.5252,1.5252,1.5247,1.5251
EURCAD,20080916,005200,1.5250,1.5250,1.5248,1.5248
EURCAD,20080916,005300,1.5247,1.5247,1.5246,1.5247
EURCAD,20080916,005400,1.5246,1.5246,1.5244,1.5244
EURCAD,20080916,005500,1.5246,1.5248,1.5246,1.5247
EURCAD,20080916,005600,1.5246,1.5246,1.5237,1.5237
EURCAD,20080916,005700,1.5236,1.5243,1.5236,1.5242
EURCAD,20080916,005800,1.5244,1.5246,1.5242,1.5245
EURCAD,20080916,005900,1.5246,1.5246,1.5238,1.5238
EURCAD,20080916,010000,1.5239,1.5240,1.5239,1.5239
EURCAD,20080916,010100,1.5238,1.5238,1.5234,1.5234
EURCAD,20080916,010200,1.5233,1.5237,1.5231,1.5233
EURCAD,20080916,010300,1.5232,1.5237,1.5232,1.5237
EURCAD,20080916,010400,1.5239,1.5239,1.5236,1.5236
EURCAD,20080916,010500,1.5237,1.5237,1.5234,1.5235
EURCAD,20080916,010600,1.5236,1.5237,1.5235,1.5237
EURCAD,20080916,010700,1.5238,1.5241,1.5238,1.5241
EURCAD,20080916,010800,1.5242,1.5242,1.5241,1.5242
EURCAD,20080916,010900,1.5243,1.5243,1.5240,1.5240
EURCAD,20080916,011000,1.5241,1.5250,1.5241,1.5244
EURCAD,20080916,011100,1.5242,1.5247,1.5242,1.5246
EURCAD,20080916,011200,1.5247,1.5248,1.5242,1.5242
EURCAD,20080916,011300,1.5243,1.5243,1.5243,1.5243
EURCAD,20080916,011400,1.5243,1.5244,1.5242,1.5244
EURCAD,20080916,011500,1.5246,1.5249,1.5246,1.5249
EURCAD,20080916,011600,1.5247,1.5247,1.5246,1.5247
EURCAD,20080916,011700,1.5247,1.5248,1.5247,1.5247
EURCAD,20080916,011800,1.5249,1.5253,1.5247,1.5247
EURCAD,20080916,011900,1.5246,1.5248,1.5246,1.5246
EURCAD,20080916,012000,1.5244,1.5247,1.5244,1.5244
EURCAD,20080916,012100,1.5245,1.5246,1.5240,1.5243
EURCAD,20080916,012200,1.5242,1.5242,1.5240,1.5241
EURCAD,20080916,012300,1.5240,1.5241,1.5240,1.5240
EURCAD,20080916,012400,1.5242,1.5242,1.5240,1.5240
EURCAD,20080916,012500,1.5239,1.5239,1.5235,1.5235
EURCAD,20080916,012600,1.5234,1.5236,1.5233,1.5236
EURCAD,20080916,012700,1.5235,1.5235,1.5230,1.5230
EURCAD,20080916,012800,1.5232,1.5234,1.5232,1.5234
EURCAD,20080916,012900,1.5235,1.5235,1.5232,1.5232
EURCAD,20080916,013000,1.5233,1.5234,1.5233,1.5234
EURCAD,20080916,013100,1.5233,1.5235,1.5232,1.5235
EURCAD,20080916,013200,1.5236,1.5238,1.5235,1.5235
EURCAD,20080916,013300,1.5236,1.5242,1.5236,1.5242
EURCAD,20080916,013400,1.5243,1.5247,1.5243,1.5246
EURCAD,20080916,013500,1.5245,1.5253,1.5245,1.5253
EURCAD,20080916,013600,1.5252,1.5257,1.5252,1.5255
EURCAD,20080916,013700,1.5254,1.5254,1.5249,1.5249
EURCAD,20080916,013800,1.5248,1.5248,1.5242,1.5242
EURCAD,20080916,013900,1.5243,1.5244,1.5243,1.5243
EURCAD,20080916,014000,1.5242,1.5244,1.5242,1.5244
EURCAD,20080916,014100,1.5243,1.5244,1.5243,1.5243
EURCAD,20080916,014200,1.5244,1.5244,1.5242,1.5242
EURCAD,20080916,014300,1.5243,1.5243,1.5243,1.5243
EURCAD,20080916,014400,1.5242,1.5242,1.5239,1.5240
EURCAD,20080916,014500,1.5242,1.5242,1.5241,1.5242
EURCAD,20080916,014600,1.5242,1.5242,1.5241,1.5241
EURCAD,20080916,014700,1.5240,1.5241,1.5240,1.5240
EURCAD,20080916,014800,1.5239,1.5240,1.5239,1.5240
EURCAD,20080916,014900,1.5239,1.5239,1.5239,1.5239
EURCAD,20080916,015000,1.5238,1.5239,1.5238,1.5238
EURCAD,20080916,015100,1.5238,1.5238,1.5238,1.5238
EURCAD,20080916,015200,1.5238,1.5240,1.5238,1.5240
EURCAD,20080916,015300,1.5239,1.5239,1.5229,1.5229
EURCAD,20080916,015400,1.5228,1.5228,1.5227,1.5227
EURCAD,20080916,015500,1.5226,1.5226,1.5222,1.5223
EURCAD,20080916,015600,1.5225,1.5237,1.5225,1.5231
EURCAD,20080916,015700,1.5229,1.5233,1.5228,1.5233
EURCAD,20080916,015800,1.5234,1.5236,1.5232,1.5232
EURCAD,20080916,015900,1.5231,1.5231,1.5230,1.5230
EURCAD,20080916,020000,1.5229,1.5229,1.5227,1.5227
EURCAD,20080916,020100,1.5226,1.5226,1.5208,1.5210
EURCAD,20080916,020200,1.5211,1.5216,1.5205,1.5205
EURCAD,20080916,020300,1.5204,1.5204,1.5193,1.5203
EURCAD,20080916,020400,1.5205,1.5210,1.5204,1.5210
EURCAD,20080916,020500,1.5209,1.5209,1.5205,1.5207
EURCAD,20080916,020600,1.5206,1.5214,1.5206,1.5214
EURCAD,20080916,020700,1.5213,1.5219,1.5213,1.5219
EURCAD,20080916,020800,1.5218,1.5218,1.5213,1.5214
EURCAD,20080916,020900,1.5215,1.5215,1.5211,1.5212
EURCAD,20080916,021000,1.5211,1.5211,1.5207,1.5209
EURCAD,20080916,021100,1.5210,1.5212,1.5210,1.5212
EURCAD,20080916,021200,1.5213,1.5216,1.5212,1.5214
EURCAD,20080916,021300,1.5216,1.5218,1.5216,1.5218
EURCAD,20080916,021400,1.5219,1.5225,1.5219,1.5225
EURCAD,20080916,021500,1.5228,1.5234,1.5228,1.5231
EURCAD,20080916,021600,1.5232,1.5232,1.5227,1.5229
EURCAD,20080916,021700,1.5228,1.5230,1.5226,1.5226
EURCAD,20080916,021800,1.5222,1.5225,1.5220,1.5220
EURCAD,20080916,021900,1.5219,1.5221,1.5219,1.5221
EURCAD,20080916,022000,1.5222,1.5222,1.5219,1.5222
EURCAD,20080916,022100,1.5223,1.5224,1.5222,1.5223
EURCAD,20080916,022200,1.5222,1.5225,1.5222,1.5224
EURCAD,20080916,022300,1.5225,1.5227,1.5224,1.5224
EURCAD,20080916,022400,1.5223,1.5227,1.5223,1.5227
EURCAD,20080916,022500,1.5228,1.5229,1.5227,1.5227
EURCAD,20080916,022600,1.5228,1.5228,1.5223,1.5226
EURCAD,20080916,022700,1.5225,1.5227,1.5224,1.5227
EURCAD,20080916,022800,1.5226,1.5229,1.5226,1.5226
EURCAD,20080916,022900,1.5227,1.5233,1.5227,1.5233
EURCAD,20080916,023000,1.5231,1.5234,1.5228,1.5228
EURCAD,20080916,023100,1.5229,1.5232,1.5229,1.5232
EURCAD,20080916,023200,1.5233,1.5236,1.5232,1.5236
EURCAD,20080916,023300,1.5237,1.5238,1.5237,1.5237
EURCAD,20080916,023400,1.5236,1.5236,1.5230,1.5233
EURCAD,20080916,023500,1.5234,1.5239,1.5233,1.5239
EURCAD,20080916,023600,1.5238,1.5238,1.5234,1.5235
EURCAD,20080916,023700,1.5236,1.5238,1.5228,1.5228
EURCAD,20080916,023800,1.5229,1.5232,1.5227,1.5228
EURCAD,20080916,023900,1.5229,1.5230,1.5227,1.5230
EURCAD,20080916,024000,1.5231,1.5234,1.5230,1.5234
EURCAD,20080916,024100,1.5234,1.5234,1.5233,1.5233
EURCAD,20080916,024200,1.5232,1.5233,1.5230,1.5232
EURCAD,20080916,024300,1.5231,1.5235,1.5225,1.5226
EURCAD,20080916,024400,1.5227,1.5232,1.5227,1.5232
EURCAD,20080916,024500,1.5231,1.5233,1.5224,1.5224
EURCAD,20080916,024600,1.5226,1.5230,1.5221,1.5221
EURCAD,20080916,024700,1.5220,1.5223,1.5218,1.5223
EURCAD,20080916,024800,1.5222,1.5224,1.5221,1.5223
EURCAD,20080916,024900,1.5224,1.5224,1.5220,1.5224
EURCAD,20080916,025000,1.5225,1.5227,1.5225,1.5227
EURCAD,20080916,025100,1.5226,1.5229,1.5224,1.5229
EURCAD,20080916,025200,1.5228,1.5230,1.5228,1.5229
EURCAD,20080916,025300,1.5228,1.5228,1.5223,1.5225
EURCAD,20080916,025400,1.5226,1.5228,1.5225,1.5228
EURCAD,20080916,025500,1.5227,1.5229,1.5227,1.5228
EURCAD,20080916,025600,1.5227,1.5227,1.5221,1.5221
EURCAD,20080916,025700,1.5220,1.5220,1.5216,1.5216
EURCAD,20080916,025800,1.5214,1.5218,1.5214,1.5215
EURCAD,20080916,025900,1.5214,1.5219,1.5214,1.5217
EURCAD,20080916,030000,1.5216,1.5222,1.5216,1.5222
EURCAD,20080916,030100,1.5221,1.5221,1.5215,1.5218
EURCAD,20080916,030200,1.5219,1.5220,1.5219,1.5219
EURCAD,20080916,030300,1.5218,1.5231,1.5218,1.5229
EURCAD,20080916,030400,1.5228,1.5229,1.5227,1.5228
EURCAD,20080916,030500,1.5229,1.5232,1.5229,1.5232
EURCAD,20080916,030600,1.5231,1.5231,1.5223,1.5223
EURCAD,20080916,030700,1.5221,1.5229,1.5221,1.5229
EURCAD,20080916,030800,1.5228,1.5228,1.5222,1.5224
EURCAD,20080916,030900,1.5223,1.5226,1.5223,1.5224
EURCAD,20080916,031000,1.5223,1.5223,1.5215,1.5219
EURCAD,20080916,031100,1.5220,1.5230,1.5220,1.5229
EURCAD,20080916,031200,1.5231,1.5235,1.5231,1.5234
EURCAD,20080916,031300,1.5232,1.5235,1.5231,1.5233
EURCAD,20080916,031400,1.5232,1.5232,1.5229,1.5230
EURCAD,20080916,031500,1.5229,1.5230,1.5229,1.5230
EURCAD,20080916,031600,1.5229,1.5233,1.5229,1.5232
EURCAD,20080916,031700,1.5231,1.5237,1.5231,1.5236
EURCAD,20080916,031800,1.5235,1.5236,1.5234,1.5236
EURCAD,20080916,031900,1.5237,1.5239,1.5237,1.5239
EURCAD,20080916,032000,1.5238,1.5239,1.5236,1.5236
EURCAD,20080916,032100,1.5235,1.5236,1.5235,1.5236
EURCAD,20080916,032200,1.5235,1.5235,1.5232,1.5233
EURCAD,20080916,032300,1.5235,1.5236,1.5232,1.5232
EURCAD,20080916,032400,1.5228,1.5228,1.5223,1.5223
EURCAD,20080916,032500,1.5222,1.5226,1.5222,1.5226
EURCAD,20080916,032600,1.5227,1.5228,1.5227,1.5228
EURCAD,20080916,032700,1.5228,1.5230,1.5228,1.5230
EURCAD,20080916,032800,1.5231,1.5232,1.5231,1.5231
EURCAD,20080916,032900,1.5232,1.5238,1.5232,1.5238
EURCAD,20080916,033000,1.5239,1.5242,1.5239,1.5241
EURCAD,20080916,033100,1.5241,1.5241,1.5240,1.5240
EURCAD,20080916,033200,1.5241,1.5242,1.5241,1.5241
EURCAD,20080916,033300,1.5240,1.5247,1.5240,1.5247
EURCAD,20080916,033400,1.5246,1.5246,1.5242,1.5242
EURCAD,20080916,033500,1.5241,1.5259,1.5241,1.5258
EURCAD,20080916,033600,1.5255,1.5257,1.5246,1.5246
EURCAD,20080916,033700,1.5245,1.5253,1.5245,1.5253
EURCAD,20080916,033800,1.5254,1.5256,1.5254,1.5255
EURCAD,20080916,033900,1.5256,1.5257,1.5253,1.5253
EURCAD,20080916,034000,1.5254,1.5255,1.5252,1.5252
EURCAD,20080916,034100,1.5251,1.5251,1.5244,1.5244
EURCAD,20080916,034200,1.5243,1.5243,1.5242,1.5242
EURCAD,20080916,034300,1.5241,1.5241,1.5241,1.5241
EURCAD,20080916,034400,1.5242,1.5245,1.5241,1.5243
EURCAD,20080916,034500,1.5244,1.5244,1.5240,1.5242
EURCAD,20080916,034600,1.5243,1.5243,1.5238,1.5239
EURCAD,20080916,034700,1.5238,1.5239,1.5237,1.5239
EURCAD,20080916,034800,1.5240,1.5243,1.5240,1.5243
EURCAD,20080916,034900,1.5242,1.5247,1.5242,1.5247
EURCAD,20080916,035000,1.5248,1.5251,1.5248,1.5249
EURCAD,20080916,035100,1.5250,1.5251,1.5249,1.5249
EURCAD,20080916,035200,1.5248,1.5249,1.5245,1.5246
EURCAD,20080916,035300,1.5247,1.5247,1.5245,1.5245
EURCAD,20080916,035400,1.5244,1.5244,1.5237,1.5237
EURCAD,20080916,035500,1.5236,1.5238,1.5234,1.5234
EURCAD,20080916,035600,1.5235,1.5238,1.5235,1.5237
EURCAD,20080916,035700,1.5236,1.5238,1.5236,1.5236
EURCAD,20080916,035800,1.5234,1.5240,1.5234,1.5239
EURCAD,20080916,035900,1.5240,1.5240,1.5237,1.5237
EURCAD,20080916,040000,1.5238,1.5238,1.5235,1.5237
EURCAD,20080916,040100,1.5236,1.5239,1.5236,1.5238
EURCAD,20080916,040200,1.5237,1.5240,1.5237,1.5237
EURCAD,20080916,040300,1.5236,1.5237,1.5235,1.5236
EURCAD,20080916,040400,1.5235,1.5238,1.5235,1.5238
EURCAD,20080916,040500,1.5239,1.5240,1.5238,1.5239
EURCAD,20080916,040600,1.5240,1.5244,1.5240,1.5243
EURCAD,20080916,040700,1.5242,1.5244,1.5242,1.5244
EURCAD,20080916,040800,1.5244,1.5246,1.5244,1.5244
EURCAD,20080916,040900,1.5243,1.5243,1.5239,1.5239
EURCAD,20080916,041000,1.5238,1.5239,1.5237,1.5239
EURCAD,20080916,041100,1.5240,1.5240,1.5230,1.5230
EURCAD,20080916,041200,1.5232,1.5235,1.5231,1.5234
EURCAD,20080916,041300,1.5233,1.5234,1.5220,1.5220
EURCAD,20080916,041400,1.5219,1.5221,1.5219,1.5221
EURCAD,20080916,041500,1.5220,1.5221,1.5220,1.5221
EURCAD,20080916,041600,1.5222,1.5223,1.5213,1.5213
EURCAD,20080916,041700,1.5211,1.5214,1.5207,1.5209
EURCAD,20080916,041800,1.5210,1.5218,1.5210,1.5216
EURCAD,20080916,041900,1.5215,1.5221,1.5215,1.5221
EURCAD,20080916,042000,1.5220,1.5224,1.5216,1.5224
EURCAD,20080916,042100,1.5223,1.5225,1.5222,1.5225
EURCAD,20080916,042200,1.5227,1.5231,1.5226,1.5231
EURCAD,20080916,042300,1.5230,1.5230,1.5228,1.5228
EURCAD,20080916,042400,1.5229,1.5229,1.5225,1.5225
EURCAD,20080916,042500,1.5224,1.5225,1.5223,1.5224
EURCAD,20080916,042600,1.5223,1.5223,1.5222,1.5223
EURCAD,20080916,042700,1.5224,1.5226,1.5224,1.5225
EURCAD,20080916,042800,1.5226,1.5228,1.5226,1.5228
EURCAD,20080916,042900,1.5229,1.5231,1.5228,1.5231
EURCAD,20080916,043000,1.5232,1.5232,1.5231,1.5231
EURCAD,20080916,043100,1.5232,1.5232,1.5229,1.5229
EURCAD,20080916,043200,1.5228,1.5228,1.5226,1.5227
EURCAD,20080916,043300,1.5228,1.5228,1.5224,1.5224
EURCAD,20080916,043400,1.5222,1.5223,1.5221,1.5223
EURCAD,20080916,043500,1.5222,1.5223,1.5215,1.5215
EURCAD,20080916,043600,1.5214,1.5214,1.5211,1.5212
EURCAD,20080916,043700,1.5213,1.5217,1.5213,1.5217
EURCAD,20080916,043800,1.5218,1.5220,1.5215,1.5215
EURCAD,20080916,043900,1.5216,1.5216,1.5214,1.5214
EURCAD,20080916,044000,1.5213,1.5213,1.5212,1.5212
EURCAD,20080916,044100,1.5213,1.5215,1.5213,1.5214
EURCAD,20080916,044200,1.5213,1.5214,1.5211,1.5211
EURCAD,20080916,044300,1.5212,1.5223,1.5212,1.5223
EURCAD,20080916,044400,1.5224,1.5228,1.5224,1.5225
EURCAD,20080916,044500,1.5227,1.5227,1.5223,1.5223
EURCAD,20080916,044600,1.5222,1.5226,1.5222,1.5225
EURCAD,20080916,044700,1.5226,1.5226,1.5226,1.5226
EURCAD,20080916,044800,1.5227,1.5229,1.5227,1.5229
EURCAD,20080916,044900,1.5230,1.5230,1.5229,1.5229
EURCAD,20080916,045000,1.5228,1.5228,1.5222,1.5222
EURCAD,20080916,045100,1.5221,1.5221,1.5212,1.5212
EURCAD,20080916,045200,1.5210,1.5210,1.5206,1.5206
EURCAD,20080916,045300,1.5205,1.5210,1.5203,1.5210
EURCAD,20080916,045400,1.5212,1.5216,1.5212,1.5216
EURCAD,20080916,045500,1.5215,1.5215,1.5211,1.5211
EURCAD,20080916,045600,1.5210,1.5210,1.5208,1.5208
EURCAD,20080916,045700,1.5207,1.5207,1.5203,1.5203
EURCAD,20080916,045800,1.5204,1.5205,1.5203,1.5204
EURCAD,20080916,045900,1.5203,1.5203,1.5201,1.5201
EURCAD,20080916,050000,1.5200,1.5200,1.5197,1.5199
EURCAD,20080916,050100,1.5198,1.5200,1.5198,1.5200
EURCAD,20080916,050200,1.5201,1.5204,1.5201,1.5204
EURCAD,20080916,050300,1.5205,1.5207,1.5204,1.5205
EURCAD,20080916,050400,1.5204,1.5204,1.5202,1.5202
EURCAD,20080916,050500,1.5203,1.5204,1.5203,1.5204
EURCAD,20080916,050600,1.5205,1.5205,1.5203,1.5204
EURCAD,20080916,050700,1.5203,1.5205,1.5202,1.5205
EURCAD,20080916,050800,1.5204,1.5204,1.5200,1.5201
EURCAD,20080916,050900,1.5200,1.5201,1.5197,1.5197
EURCAD,20080916,051000,1.5198,1.5202,1.5198,1.5202
EURCAD,20080916,051100,1.5203,1.5206,1.5203,1.5204
EURCAD,20080916,051200,1.5203,1.5203,1.5197,1.5197
EURCAD,20080916,051300,1.5198,1.5202,1.5198,1.5200
EURCAD,20080916,051400,1.5200,1.5200,1.5200,1.5200
EURCAD,20080916,051500,1.5201,1.5202,1.5201,1.5202
EURCAD,20080916,051600,1.5201,1.5201,1.5200,1.5200
EURCAD,20080916,051700,1.5201,1.5201,1.5201,1.5201
EURCAD,20080916,051800,1.5202,1.5202,1.5198,1.5198
EURCAD,20080916,051900,1.5196,1.5197,1.5189,1.5189
EURCAD,20080916,052000,1.5191,1.5195,1.5191,1.5195
EURCAD,20080916,052100,1.5194,1.5194,1.5188,1.5190
EURCAD,20080916,052200,1.5191,1.5192,1.5190,1.5190
EURCAD,20080916,052300,1.5189,1.5190,1.5187,1.5190
EURCAD,20080916,052400,1.5191,1.5195,1.5191,1.5194
EURCAD,20080916,052500,1.5195,1.5195,1.5193,1.5194
EURCAD,20080916,052600,1.5193,1.5195,1.5188,1.5195
EURCAD,20080916,052700,1.5197,1.5198,1.5196,1.5196
EURCAD,20080916,052800,1.5195,1.5195,1.5182,1.5186
EURCAD,20080916,052900,1.5185,1.5187,1.5184,1.5186
EURCAD,20080916,053000,1.5185,1.5187,1.5185,1.5187
EURCAD,20080916,053100,1.5188,1.5192,1.5188,1.5192
EURCAD,20080916,053200,1.5193,1.5196,1.5192,1.5196
EURCAD,20080916,053300,1.5199,1.5199,1.5198,1.5199
EURCAD,20080916,053400,1.5200,1.5202,1.5196,1.5196
EURCAD,20080916,053500,1.5195,1.5197,1.5195,1.5195
EURCAD,20080916,053600,1.5194,1.5194,1.5193,1.5193
EURCAD,20080916,053700,1.5192,1.5193,1.5192,1.5192
EURCAD,20080916,053800,1.5193,1.5194,1.5193,1.5194
EURCAD,20080916,053900,1.5193,1.5194,1.5193,1.5194
EURCAD,20080916,054000,1.5195,1.5197,1.5194,1.5197
EURCAD,20080916,054100,1.5198,1.5199,1.5194,1.5195
EURCAD,20080916,054200,1.5196,1.5197,1.5196,1.5197
EURCAD,20080916,054300,1.5196,1.5197,1.5196,1.5197
EURCAD,20080916,054400,1.5196,1.5196,1.5195,1.5196
EURCAD,20080916,054500,1.5197,1.5197,1.5197,1.5197
EURCAD,20080916,054600,1.5198,1.5199,1.5198,1.5199
EURCAD,20080916,054700,1.5198,1.5198,1.5197,1.5198
EURCAD,20080916,054800,1.5197,1.5197,1.5196,1.5197
EURCAD,20080916,054900,1.5198,1.5198,1.5197,1.5198
EURCAD,20080916,055000,1.5197,1.5198,1.5196,1.5198
EURCAD,20080916,055100,1.5199,1.5200,1.5198,1.5198
EURCAD,20080916,055200,1.5196,1.5197,1.5195,1.5197
EURCAD,20080916,055300,1.5196,1.5196,1.5192,1.5192
EURCAD,20080916,055400,1.5191,1.5191,1.5186,1.5186
EURCAD,20080916,055500,1.5183,1.5189,1.5182,1.5189
EURCAD,20080916,055600,1.5190,1.5198,1.5190,1.5198
EURCAD,20080916,055700,1.5197,1.5198,1.5195,1.5198
EURCAD,20080916,055800,1.5197,1.5197,1.5195,1.5197
EURCAD,20080916,055900,1.5198,1.5198,1.5184,1.5189
EURCAD,20080916,060000,1.5190,1.5192,1.5189,1.5192
EURCAD,20080916,060100,1.5191,1.5193,1.5190,1.5191
EURCAD,20080916,060200,1.5192,1.5197,1.5192,1.5196
EURCAD,20080916,060300,1.5193,1.5194,1.5189,1.5189
EURCAD,20080916,060400,1.5189,1.5189,1.5189,1.5189
EURCAD,20080916,060500,1.5188,1.5192,1.5188,1.5192
EURCAD,20080916,060600,1.5193,1.5194,1.5192,1.5193
EURCAD,20080916,060700,1.5194,1.5198,1.5194,1.5196
EURCAD,20080916,060800,1.5195,1.5195,1.5193,1.5194
EURCAD,20080916,060900,1.5195,1.5197,1.5195,1.5196
EURCAD,20080916,061000,1.5197,1.5199,1.5197,1.5199
EURCAD,20080916,061100,1.5200,1.5200,1.5196,1.5200
EURCAD,20080916,061200,1.5199,1.5201,1.5196,1.5201
EURCAD,20080916,061300,1.5202,1.5204,1.5201,1.5201
EURCAD,20080916,061400,1.5200,1.5200,1.5198,1.5198
EURCAD,20080916,061500,1.5199,1.5200,1.5194,1.5195
EURCAD,20080916,061600,1.5194,1.5197,1.5194,1.5197
EURCAD,20080916,061700,1.5196,1.5196,1.5191,1.5195
EURCAD,20080916,061800,1.5194,1.5195,1.5194,1.5195
EURCAD,20080916,061900,1.5195,1.5195,1.5195,1.5195
EURCAD,20080916,062000,1.5196,1.5199,1.5196,1.5198
EURCAD,20080916,062100,1.5197,1.5197,1.5195,1.5195
EURCAD,20080916,062200,1.5194,1.5194,1.5188,1.5188
EURCAD,20080916,062300,1.5187,1.5188,1.5184,1.5184
EURCAD,20080916,062400,1.5185,1.5193,1.5185,1.5193
EURCAD,20080916,062500,1.5192,1.5192,1.5190,1.5190
EURCAD,20080916,062600,1.5189,1.5191,1.5187,1.5191
EURCAD,20080916,062700,1.5190,1.5193,1.5190,1.5192
EURCAD,20080916,062800,1.5194,1.5195,1.5190,1.5190
EURCAD,20080916,062900,1.5191,1.5191,1.5191,1.5191
EURCAD,20080916,063000,1.5190,1.5195,1.5190,1.5195
EURCAD,20080916,063100,1.5196,1.5198,1.5196,1.5197
EURCAD,20080916,063200,1.5196,1.5198,1.5196,1.5197
EURCAD,20080916,063300,1.5196,1.5201,1.5196,1.5201
EURCAD,20080916,063400,1.5200,1.5200,1.5197,1.5200
EURCAD,20080916,063500,1.5201,1.5203,1.5200,1.5203
EURCAD,20080916,063600,1.5206,1.5206,1.5201,1.5201
EURCAD,20080916,063700,1.5202,1.5206,1.5202,1.5203
EURCAD,20080916,063800,1.5202,1.5212,1.5202,1.5212
EURCAD,20080916,063900,1.5211,1.5211,1.5210,1.5211
EURCAD,20080916,064000,1.5210,1.5211,1.5210,1.5210
EURCAD,20080916,064100,1.5211,1.5211,1.5211,1.5211
EURCAD,20080916,064200,1.5210,1.5211,1.5209,1.5209
EURCAD,20080916,064300,1.5208,1.5209,1.5208,1.5209
EURCAD,20080916,064400,1.5208,1.5208,1.5207,1.5208
EURCAD,20080916,064500,1.5207,1.5207,1.5204,1.5204
EURCAD,20080916,064600,1.5203,1.5203,1.5201,1.5202
EURCAD,20080916,064700,1.5203,1.5204,1.5202,1.5203
EURCAD,20080916,064800,1.5204,1.5210,1.5204,1.5209
EURCAD,20080916,064900,1.5207,1.5209,1.5207,1.5208
EURCAD,20080916,065000,1.5209,1.5209,1.5208,1.5208
EURCAD,20080916,065100,1.5207,1.5207,1.5206,1.5206
EURCAD,20080916,065200,1.5206,1.5210,1.5206,1.5210
EURCAD,20080916,065300,1.5209,1.5210,1.5208,1.5210
EURCAD,20080916,065400,1.5209,1.5209,1.5206,1.5206
EURCAD,20080916,065500,1.5207,1.5208,1.5207,1.5208
EURCAD,20080916,065600,1.5209,1.5209,1.5207,1.5208
EURCAD,20080916,065700,1.5209,1.5209,1.5209,1.5209
EURCAD,20080916,065800,1.5210,1.5210,1.5208,1.5210
EURCAD,20080916,065900,1.5211,1.5214,1.5211,1.5214
EURCAD,20080916,070000,1.5213,1.5213,1.5211,1.5211
EURCAD,20080916,070100,1.5212,1.5215,1.5212,1.5215
EURCAD,20080916,070200,1.5214,1.5216,1.5214,1.5216
EURCAD,20080916,070300,1.5218,1.5219,1.5215,1.5215
EURCAD,20080916,070400,1.5216,1.5216,1.5212,1.5212
EURCAD,20080916,070500,1.5211,1.5212,1.5207,1.5207
EURCAD,20080916,070600,1.5208,1.5211,1.5208,1.5211
EURCAD,20080916,070700,1.5212,1.5212,1.5206,1.5206
EURCAD,20080916,070800,1.5205,1.5206,1.5204,1.5206
EURCAD,20080916,070900,1.5207,1.5207,1.5204,1.5206
EURCAD,20080916,071000,1.5205,1.5206,1.5205,1.5205
EURCAD,20080916,071100,1.5207,1.5213,1.5207,1.5213
EURCAD,20080916,071200,1.5212,1.5212,1.5208,1.5209
EURCAD,20080916,071300,1.5208,1.5209,1.5208,1.5209
EURCAD,20080916,071400,1.5210,1.5210,1.5209,1.5209
EURCAD,20080916,071500,1.5208,1.5208,1.5208,1.5208
EURCAD,20080916,071600,1.5207,1.5208,1.5206,1.5208
EURCAD,20080916,071700,1.5207,1.5207,1.5206,1.5207
EURCAD,20080916,071800,1.5208,1.5208,1.5207,1.5208
EURCAD,20080916,071900,1.5209,1.5213,1.5209,1.5213
EURCAD,20080916,072000,1.5212,1.5212,1.5211,1.5212
EURCAD,20080916,072100,1.5213,1.5214,1.5212,1.5214
EURCAD,20080916,072200,1.5213,1.5214,1.5213,1.5214
EURCAD,20080916,072300,1.5215,1.5219,1.5214,1.5214
EURCAD,20080916,072400,1.5213,1.5214,1.5211,1.5211
EURCAD,20080916,072500,1.5210,1.5215,1.5210,1.5215
EURCAD,20080916,072600,1.5214,1.5214,1.5212,1.5212
EURCAD,20080916,072700,1.5213,1.5216,1.5213,1.5216
EURCAD,20080916,072800,1.5217,1.5217,1.5214,1.5216
EURCAD,20080916,072900,1.5217,1.5220,1.5217,1.5220
EURCAD,20080916,073000,1.5221,1.5222,1.5220,1.5221
EURCAD,20080916,073100,1.5224,1.5224,1.5221,1.5223
EURCAD,20080916,073200,1.5222,1.5222,1.5218,1.5219
EURCAD,20080916,073300,1.5218,1.5221,1.5218,1.5221
EURCAD,20080916,073400,1.5220,1.5220,1.5219,1.5220
EURCAD,20080916,073500,1.5221,1.5228,1.5219,1.5228
EURCAD,20080916,073600,1.5225,1.5227,1.5224,1.5225
EURCAD,20080916,073700,1.5224,1.5226,1.5223,1.5225
EURCAD,20080916,073800,1.5224,1.5224,1.5219,1.5219
EURCAD,20080916,073900,1.5218,1.5218,1.5215,1.5216
EURCAD,20080916,074000,1.5215,1.5215,1.5215,1.5215
EURCAD,20080916,074100,1.5215,1.5216,1.5215,1.5216
EURCAD,20080916,074200,1.5215,1.5218,1.5215,1.5217
EURCAD,20080916,074300,1.5218,1.5224,1.5218,1.5224
EURCAD,20080916,074400,1.5225,1.5225,1.5221,1.5223
EURCAD,20080916,074500,1.5224,1.5225,1.5223,1.5225
EURCAD,20080916,074600,1.5224,1.5233,1.5223,1.5233
EURCAD,20080916,074700,1.5232,1.5232,1.5227,1.5229
EURCAD,20080916,074800,1.5230,1.5230,1.5224,1.5224
EURCAD,20080916,074900,1.5225,1.5227,1.5225,1.5226
EURCAD,20080916,075000,1.5225,1.5227,1.5225,1.5226
EURCAD,20080916,075100,1.5225,1.5225,1.5215,1.5220
EURCAD,20080916,075200,1.5219,1.5219,1.5210,1.5212
EURCAD,20080916,075300,1.5213,1.5216,1.5213,1.5216
EURCAD,20080916,075400,1.5217,1.5217,1.5216,1.5216
EURCAD,20080916,075500,1.5215,1.5216,1.5215,1.5215
EURCAD,20080916,075600,1.5216,1.5223,1.5216,1.5223
EURCAD,20080916,075700,1.5224,1.5226,1.5221,1.5224
EURCAD,20080916,075800,1.5225,1.5227,1.5225,1.5225
EURCAD,20080916,075900,1.5226,1.5228,1.5226,1.5228
EURCAD,20080916,080000,1.5227,1.5253,1.5227,1.5253
EURCAD,20080916,080100,1.5256,1.5256,1.5249,1.5252
EURCAD,20080916,080200,1.5251,1.5252,1.5239,1.5241
EURCAD,20080916,080300,1.5242,1.5261,1.5242,1.5261
EURCAD,20080916,080400,1.5257,1.5258,1.5247,1.5247
EURCAD,20080916,080500,1.5246,1.5247,1.5245,1.5247
EURCAD,20080916,080600,1.5246,1.5247,1.5240,1.5240
EURCAD,20080916,080700,1.5241,1.5245,1.5241,1.5244
EURCAD,20080916,080800,1.5245,1.5245,1.5243,1.5243
EURCAD,20080916,080900,1.5244,1.5244,1.5241,1.5241
EURCAD,20080916,081000,1.5242,1.5242,1.5240,1.5240
EURCAD,20080916,081100,1.5239,1.5241,1.5238,1.5238
EURCAD,20080916,081200,1.5235,1.5235,1.5232,1.5232
EURCAD,20080916,081300,1.5231,1.5232,1.5225,1.5226
EURCAD,20080916,081400,1.5225,1.5225,1.5218,1.5224
EURCAD,20080916,081500,1.5225,1.5229,1.5223,1.5224
EURCAD,20080916,081600,1.5225,1.5227,1.5223,1.5225
EURCAD,20080916,081700,1.5224,1.5232,1.5222,1.5232
EURCAD,20080916,081800,1.5230,1.5231,1.5226,1.5229
EURCAD,20080916,081900,1.5228,1.5233,1.5228,1.5233
EURCAD,20080916,082000,1.5232,1.5232,1.5230,1.5230
EURCAD,20080916,082100,1.5231,1.5232,1.5227,1.5227
EURCAD,20080916,082200,1.5226,1.5228,1.5224,1.5228
EURCAD,20080916,082300,1.5229,1.5230,1.5228,1.5229
EURCAD,20080916,082400,1.5230,1.5233,1.5228,1.5231
EURCAD,20080916,082500,1.5230,1.5236,1.5227,1.5236
EURCAD,20080916,082600,1.5235,1.5251,1.5235,1.5251
EURCAD,20080916,082700,1.5252,1.5252,1.5246,1.5247
EURCAD,20080916,082800,1.5253,1.5258,1.5253,1.5253
EURCAD,20080916,082900,1.5254,1.5254,1.5240,1.5240
EURCAD,20080916,083000,1.5239,1.5240,1.5231,1.5233
EURCAD,20080916,083100,1.5232,1.5234,1.5231,1.5231
EURCAD,20080916,083200,1.5232,1.5240,1.5232,1.5235
EURCAD,20080916,083300,1.5232,1.5232,1.5226,1.5232
EURCAD,20080916,083400,1.5231,1.5231,1.5229,1.5230
EURCAD,20080916,083500,1.5231,1.5236,1.5231,1.5236
EURCAD,20080916,083600,1.5233,1.5242,1.5231,1.5241
EURCAD,20080916,083700,1.5242,1.5251,1.5242,1.5249
EURCAD,20080916,083800,1.5248,1.5253,1.5247,1.5253
EURCAD,20080916,083900,1.5255,1.5258,1.5255,1.5258
EURCAD,20080916,084000,1.5259,1.5259,1.5251,1.5251
EURCAD,20080916,084100,1.5250,1.5251,1.5244,1.5249
EURCAD,20080916,084200,1.5248,1.5248,1.5245,1.5248
EURCAD,20080916,084300,1.5250,1.5251,1.5249,1.5251
EURCAD,20080916,084400,1.5252,1.5253,1.5246,1.5251
EURCAD,20080916,084500,1.5252,1.5252,1.5251,1.5251
EURCAD,20080916,084600,1.5251,1.5251,1.5248,1.5248
EURCAD,20080916,084700,1.5246,1.5246,1.5243,1.5243
EURCAD,20080916,084800,1.5244,1.5245,1.5244,1.5244
EURCAD,20080916,084900,1.5245,1.5246,1.5243,1.5243
EURCAD,20080916,085000,1.5245,1.5252,1.5245,1.5251
EURCAD,20080916,085100,1.5252,1.5254,1.5249,1.5252
EURCAD,20080916,085200,1.5253,1.5254,1.5251,1.5253
EURCAD,20080916,085300,1.5252,1.5256,1.5251,1.5256
EURCAD,20080916,085400,1.5257,1.5257,1.5252,1.5254
EURCAD,20080916,085500,1.5253,1.5253,1.5250,1.5252
EURCAD,20080916,085600,1.5253,1.5253,1.5249,1.5249
EURCAD,20080916,085700,1.5250,1.5251,1.5247,1.5250
EURCAD,20080916,085800,1.5251,1.5251,1.5244,1.5244
EURCAD,20080916,085900,1.5246,1.5246,1.5242,1.5246
EURCAD,20080916,090000,1.5247,1.5249,1.5244,1.5249
EURCAD,20080916,090100,1.5250,1.5252,1.5242,1.5242
EURCAD,20080916,090200,1.5240,1.5240,1.5234,1.5236
EURCAD,20080916,090300,1.5237,1.5238,1.5232,1.5232
EURCAD,20080916,090400,1.5231,1.5231,1.5220,1.5227
EURCAD,20080916,090500,1.5231,1.5234,1.5228,1.5234
EURCAD,20080916,090600,1.5237,1.5238,1.5233,1.5234
EURCAD,20080916,090700,1.5233,1.5235,1.5232,1.5233
EURCAD,20080916,090800,1.5232,1.5234,1.5230,1.5232
EURCAD,20080916,090900,1.5231,1.5231,1.5226,1.5231
EURCAD,20080916,091000,1.5230,1.5234,1.5230,1.5234
EURCAD,20080916,091100,1.5233,1.5235,1.5229,1.5232
EURCAD,20080916,091200,1.5233,1.5233,1.5220,1.5220
EURCAD,20080916,091300,1.5219,1.5221,1.5217,1.5219
EURCAD,20080916,091400,1.5218,1.5229,1.5218,1.5229
EURCAD,20080916,091500,1.5231,1.5231,1.5227,1.5229
EURCAD,20080916,091600,1.5227,1.5228,1.5222,1.5228
EURCAD,20080916,091700,1.5229,1.5232,1.5229,1.5230
EURCAD,20080916,091800,1.5229,1.5232,1.5229,1.5231
EURCAD,20080916,091900,1.5230,1.5230,1.5219,1.5219
EURCAD,20080916,092000,1.5220,1.5223,1.5218,1.5223
EURCAD,20080916,092100,1.5222,1.5226,1.5220,1.5220
EURCAD,20080916,092200,1.5218,1.5230,1.5218,1.5230
EURCAD,20080916,092300,1.5233,1.5237,1.5233,1.5233
EURCAD,20080916,092400,1.5234,1.5240,1.5234,1.5240
EURCAD,20080916,092500,1.5239,1.5239,1.5237,1.5239
EURCAD,20080916,092600,1.5240,1.5251,1.5240,1.5251
EURCAD,20080916,092700,1.5250,1.5250,1.5234,1.5239
EURCAD,20080916,092800,1.5240,1.5247,1.5240,1.5240
EURCAD,20080916,092900,1.5241,1.5246,1.5241,1.5244
EURCAD,20080916,093000,1.5243,1.5243,1.5237,1.5237
EURCAD,20080916,093100,1.5236,1.5236,1.5232,1.5235
EURCAD,20080916,093200,1.5236,1.5244,1.5236,1.5244
EURCAD,20080916,093300,1.5242,1.5250,1.5242,1.5243
EURCAD,20080916,093400,1.5242,1.5248,1.5242,1.5242
EURCAD,20080916,093500,1.5243,1.5243,1.5238,1.5238
EURCAD,20080916,093600,1.5237,1.5258,1.5237,1.5256
EURCAD,20080916,093700,1.5254,1.5254,1.5246,1.5247
EURCAD,20080916,093800,1.5246,1.5246,1.5238,1.5243
EURCAD,20080916,093900,1.5242,1.5254,1.5242,1.5251
EURCAD,20080916,094000,1.5249,1.5254,1.5248,1.5254
EURCAD,20080916,094100,1.5257,1.5259,1.5250,1.5254
EURCAD,20080916,094200,1.5256,1.5256,1.5253,1.5254
EURCAD,20080916,094300,1.5255,1.5263,1.5255,1.5259
EURCAD,20080916,094400,1.5261,1.5268,1.5261,1.5267
EURCAD,20080916,094500,1.5266,1.5266,1.5258,1.5259
EURCAD,20080916,094600,1.5261,1.5263,1.5248,1.5248
EURCAD,20080916,094700,1.5247,1.5250,1.5244,1.5250
EURCAD,20080916,094800,1.5249,1.5256,1.5247,1.5253
EURCAD,20080916,094900,1.5251,1.5256,1.5247,1.5256
EURCAD,20080916,095000,1.5255,1.5263,1.5255,1.5259
EURCAD,20080916,095100,1.5256,1.5256,1.5252,1.5256
EURCAD,20080916,095200,1.5255,1.5257,1.5255,1.5256
EURCAD,20080916,095300,1.5255,1.5256,1.5253,1.5255
EURCAD,20080916,095400,1.5254,1.5254,1.5251,1.5254
EURCAD,20080916,095500,1.5253,1.5253,1.5241,1.5244
EURCAD,20080916,095600,1.5243,1.5243,1.5242,1.5242
EURCAD,20080916,095700,1.5243,1.5247,1.5243,1.5245
EURCAD,20080916,095800,1.5246,1.5246,1.5240,1.5240
EURCAD,20080916,095900,1.5238,1.5238,1.5225,1.5225
EURCAD,20080916,100000,1.5226,1.5232,1.5226,1.5231
EURCAD,20080916,100100,1.5233,1.5234,1.5223,1.5223
EURCAD,20080916,100200,1.5224,1.5224,1.5214,1.5215
EURCAD,20080916,100300,1.5216,1.5220,1.5214,1.5214
EURCAD,20080916,100400,1.5215,1.5215,1.5213,1.5215
EURCAD,20080916,100500,1.5214,1.5218,1.5214,1.5218
EURCAD,20080916,100600,1.5219,1.5221,1.5218,1.5219
EURCAD,20080916,100700,1.5218,1.5218,1.5214,1.5214
EURCAD,20080916,100800,1.5215,1.5222,1.5215,1.5220
EURCAD,20080916,100900,1.5222,1.5227,1.5221,1.5227
EURCAD,20080916,101000,1.5226,1.5234,1.5226,1.5234
EURCAD,20080916,101100,1.5235,1.5239,1.5235,1.5235
EURCAD,20080916,101200,1.5236,1.5241,1.5236,1.5241
EURCAD,20080916,101300,1.5240,1.5240,1.5236,1.5240
EURCAD,20080916,101400,1.5239,1.5241,1.5236,1.5241
EURCAD,20080916,101500,1.5244,1.5244,1.5239,1.5239
EURCAD,20080916,101600,1.5238,1.5238,1.5232,1.5233
EURCAD,20080916,101700,1.5234,1.5240,1.5234,1.5240
EURCAD,20080916,101800,1.5242,1.5246,1.5242,1.5242
EURCAD,20080916,101900,1.5240,1.5240,1.5231,1.5236
EURCAD,20080916,102000,1.5237,1.5247,1.5236,1.5247
EURCAD,20080916,102100,1.5249,1.5258,1.5249,1.5255
EURCAD,20080916,102200,1.5254,1.5254,1.5250,1.5252
EURCAD,20080916,102300,1.5251,1.5252,1.5247,1.5247
EURCAD,20080916,102400,1.5246,1.5247,1.5244,1.5246
EURCAD,20080916,102500,1.5247,1.5247,1.5238,1.5240
EURCAD,20080916,102600,1.5244,1.5252,1.5244,1.5249
EURCAD,20080916,102700,1.5248,1.5249,1.5245,1.5245
EURCAD,20080916,102800,1.5246,1.5264,1.5246,1.5261
EURCAD,20080916,102900,1.5262,1.5262,1.5257,1.5262
EURCAD,20080916,103000,1.5260,1.5260,1.5253,1.5253
EURCAD,20080916,103100,1.5254,1.5254,1.5249,1.5249
EURCAD,20080916,103200,1.5247,1.5247,1.5242,1.5242
EURCAD,20080916,103300,1.5241,1.5246,1.5241,1.5246
EURCAD,20080916,103400,1.5245,1.5250,1.5244,1.5250
EURCAD,20080916,103500,1.5251,1.5253,1.5251,1.5252
EURCAD,20080916,103600,1.5253,1.5257,1.5252,1.5257
EURCAD,20080916,103700,1.5258,1.5259,1.5257,1.5259
EURCAD,20080916,103800,1.5260,1.5260,1.5257,1.5259
EURCAD,20080916,103900,1.5258,1.5258,1.5251,1.5253
EURCAD,20080916,104000,1.5252,1.5254,1.5251,1.5251
EURCAD,20080916,104100,1.5249,1.5249,1.5240,1.5240
EURCAD,20080916,104200,1.5239,1.5244,1.5236,1.5244
EURCAD,20080916,104300,1.5245,1.5247,1.5244,1.5247
EURCAD,20080916,104400,1.5248,1.5251,1.5248,1.5249
EURCAD,20080916,104500,1.5250,1.5258,1.5250,1.5253
EURCAD,20080916,104600,1.5252,1.5252,1.5244,1.5244
EURCAD,20080916,104700,1.5243,1.5252,1.5242,1.5252
EURCAD,20080916,104800,1.5253,1.5254,1.5252,1.5254
EURCAD,20080916,104900,1.5253,1.5256,1.5253,1.5256
EURCAD,20080916,105000,1.5255,1.5255,1.5251,1.5254
EURCAD,20080916,105100,1.5255,1.5256,1.5253,1.5255
EURCAD,20080916,105200,1.5256,1.5260,1.5256,1.5259
EURCAD,20080916,105300,1.5258,1.5260,1.5256,1.5256
EURCAD,20080916,105400,1.5257,1.5257,1.5254,1.5254
EURCAD,20080916,105500,1.5253,1.5256,1.5253,1.5254
EURCAD,20080916,105600,1.5253,1.5254,1.5251,1.5254
EURCAD,20080916,105700,1.5255,1.5255,1.5252,1.5252
EURCAD,20080916,105800,1.5251,1.5252,1.5247,1.5247
EURCAD,20080916,105900,1.5246,1.5247,1.5244,1.5246
EURCAD,20080916,110000,1.5245,1.5245,1.5239,1.5240
EURCAD,20080916,110100,1.5241,1.5265,1.5241,1.5265
EURCAD,20080916,110200,1.5267,1.5271,1.5256,1.5256
EURCAD,20080916,110300,1.5259,1.5263,1.5257,1.5259
EURCAD,20080916,110400,1.5258,1.5258,1.5252,1.5252
EURCAD,20080916,110500,1.5251,1.5251,1.5247,1.5251
EURCAD,20080916,110600,1.5250,1.5252,1.5249,1.5250
EURCAD,20080916,110700,1.5249,1.5250,1.5240,1.5242
EURCAD,20080916,110800,1.5243,1.5246,1.5241,1.5245
EURCAD,20080916,110900,1.5244,1.5245,1.5243,1.5243
EURCAD,20080916,111000,1.5244,1.5246,1.5244,1.5246
EURCAD,20080916,111100,1.5247,1.5248,1.5240,1.5240
EURCAD,20080916,111200,1.5238,1.5238,1.5232,1.5234
EURCAD,20080916,111300,1.5233,1.5238,1.5231,1.5235
EURCAD,20080916,111400,1.5233,1.5236,1.5232,1.5235
EURCAD,20080916,111500,1.5236,1.5240,1.5235,1.5240
EURCAD,20080916,111600,1.5241,1.5243,1.5240,1.5243
EURCAD,20080916,111700,1.5242,1.5245,1.5239,1.5239
EURCAD,20080916,111800,1.5240,1.5245,1.5240,1.5245
EURCAD,20080916,111900,1.5246,1.5253,1.5246,1.5253
EURCAD,20080916,112000,1.5254,1.5258,1.5254,1.5256
EURCAD,20080916,112100,1.5257,1.5257,1.5253,1.5254
EURCAD,20080916,112200,1.5253,1.5262,1.5248,1.5262
EURCAD,20080916,112300,1.5261,1.5265,1.5257,1.5257
EURCAD,20080916,112400,1.5255,1.5258,1.5253,1.5258
EURCAD,20080916,112500,1.5259,1.5271,1.5259,1.5265
EURCAD,20080916,112600,1.5263,1.5263,1.5260,1.5260
EURCAD,20080916,112700,1.5259,1.5260,1.5257,1.5257
EURCAD,20080916,112800,1.5256,1.5257,1.5251,1.5253
EURCAD,20080916,112900,1.5251,1.5253,1.5250,1.5253
EURCAD,20080916,113000,1.5252,1.5252,1.5247,1.5248
EURCAD,20080916,113100,1.5247,1.5248,1.5245,1.5246
EURCAD,20080916,113200,1.5248,1.5248,1.5246,1.5247
EURCAD,20080916,113300,1.5246,1.5251,1.5246,1.5251
EURCAD,20080916,113400,1.5254,1.5257,1.5253,1.5255
EURCAD,20080916,113500,1.5257,1.5257,1.5250,1.5250
EURCAD,20080916,113600,1.5251,1.5254,1.5251,1.5254
EURCAD,20080916,113700,1.5255,1.5255,1.5249,1.5250
EURCAD,20080916,113800,1.5248,1.5248,1.5238,1.5239
EURCAD,20080916,113900,1.5238,1.5240,1.5238,1.5240
EURCAD,20080916,114000,1.5241,1.5245,1.5241,1.5244
EURCAD,20080916,114100,1.5243,1.5243,1.5231,1.5233
EURCAD,20080916,114200,1.5232,1.5232,1.5225,1.5229
EURCAD,20080916,114300,1.5228,1.5235,1.5227,1.5234
EURCAD,20080916,114400,1.5232,1.5233,1.5229,1.5230
EURCAD,20080916,114500,1.5229,1.5229,1.5224,1.5228
EURCAD,20080916,114600,1.5229,1.5230,1.5223,1.5223
EURCAD,20080916,114700,1.5221,1.5221,1.5218,1.5219
EURCAD,20080916,114800,1.5220,1.5220,1.5207,1.5211
EURCAD,20080916,114900,1.5213,1.5216,1.5212,1.5215
EURCAD,20080916,115000,1.5214,1.5214,1.5206,1.5206
EURCAD,20080916,115100,1.5204,1.5209,1.5204,1.5205
EURCAD,20080916,115200,1.5203,1.5203,1.5195,1.5198
EURCAD,20080916,115300,1.5197,1.5203,1.5193,1.5203
EURCAD,20080916,115400,1.5201,1.5201,1.5195,1.5195
EURCAD,20080916,115500,1.5196,1.5198,1.5195,1.5195
EURCAD,20080916,115600,1.5193,1.5197,1.5190,1.5197
EURCAD,20080916,115700,1.5198,1.5201,1.5198,1.5200
EURCAD,20080916,115800,1.5197,1.5201,1.5196,1.5197
EURCAD,20080916,115900,1.5201,1.5203,1.5198,1.5198
EURCAD,20080916,120000,1.5196,1.5203,1.5194,1.5203
EURCAD,20080916,120100,1.5206,1.5209,1.5203,1.5206
EURCAD,20080916,120200,1.5207,1.5209,1.5206,1.5209
EURCAD,20080916,120300,1.5208,1.5222,1.5208,1.5222
EURCAD,20080916,120400,1.5225,1.5226,1.5222,1.5223
EURCAD,20080916,120500,1.5222,1.5224,1.5222,1.5222
EURCAD,20080916,120600,1.5223,1.5227,1.5222,1.5227
EURCAD,20080916,120700,1.5226,1.5231,1.5226,1.5231
EURCAD,20080916,120800,1.5232,1.5240,1.5232,1.5240
EURCAD,20080916,120900,1.5243,1.5244,1.5241,1.5244
EURCAD,20080916,121000,1.5246,1.5252,1.5246,1.5252
EURCAD,20080916,121100,1.5251,1.5251,1.5242,1.5242
EURCAD,20080916,121200,1.5241,1.5241,1.5231,1.5233
EURCAD,20080916,121300,1.5234,1.5234,1.5225,1.5225
EURCAD,20080916,121400,1.5224,1.5229,1.5223,1.5223
EURCAD,20080916,121500,1.5224,1.5226,1.5213,1.5213
EURCAD,20080916,121600,1.5212,1.5214,1.5212,1.5213
EURCAD,20080916,121700,1.5214,1.5222,1.5213,1.5222
EURCAD,20080916,121800,1.5223,1.5224,1.5219,1.5219
EURCAD,20080916,121900,1.5218,1.5225,1.5217,1.5225
EURCAD,20080916,122000,1.5226,1.5226,1.5217,1.5217
EURCAD,20080916,122100,1.5218,1.5223,1.5216,1.5217
EURCAD,20080916,122200,1.5218,1.5218,1.5201,1.5209
EURCAD,20080916,122300,1.5208,1.5209,1.5206,1.5208
EURCAD,20080916,122400,1.5207,1.5207,1.5205,1.5205
EURCAD,20080916,122500,1.5206,1.5210,1.5205,1.5205
EURCAD,20080916,122600,1.5204,1.5205,1.5202,1.5203
EURCAD,20080916,122700,1.5204,1.5209,1.5202,1.5202
EURCAD,20080916,122800,1.5203,1.5205,1.5202,1.5202
EURCAD,20080916,122900,1.5201,1.5205,1.5195,1.5205
EURCAD,20080916,123000,1.5203,1.5210,1.5201,1.5210
EURCAD,20080916,123100,1.5212,1.5213,1.5202,1.5209
EURCAD,20080916,123200,1.5210,1.5217,1.5208,1.5213
EURCAD,20080916,123300,1.5212,1.5212,1.5205,1.5206
EURCAD,20080916,123400,1.5205,1.5208,1.5204,1.5208
EURCAD,20080916,123500,1.5209,1.5209,1.5203,1.5205
EURCAD,20080916,123600,1.5204,1.5207,1.5204,1.5207
EURCAD,20080916,123700,1.5208,1.5211,1.5208,1.5208
EURCAD,20080916,123800,1.5209,1.5210,1.5208,1.5208
EURCAD,20080916,123900,1.5207,1.5211,1.5207,1.5209
EURCAD,20080916,124000,1.5208,1.5213,1.5202,1.5213
EURCAD,20080916,124100,1.5212,1.5223,1.5210,1.5221
EURCAD,20080916,124200,1.5220,1.5220,1.5215,1.5215
EURCAD,20080916,124300,1.5214,1.5214,1.5210,1.5210
EURCAD,20080916,124400,1.5211,1.5216,1.5211,1.5216
EURCAD,20080916,124500,1.5215,1.5215,1.5214,1.5214
EURCAD,20080916,124600,1.5213,1.5217,1.5213,1.5217
EURCAD,20080916,124700,1.5219,1.5219,1.5216,1.5219
EURCAD,20080916,124800,1.5220,1.5222,1.5220,1.5220
EURCAD,20080916,124900,1.5221,1.5222,1.5215,1.5215
EURCAD,20080916,125000,1.5216,1.5217,1.5215,1.5217
EURCAD,20080916,125100,1.5216,1.5216,1.5213,1.5213
EURCAD,20080916,125200,1.5212,1.5222,1.5212,1.5222
EURCAD,20080916,125300,1.5225,1.5226,1.5222,1.5224
EURCAD,20080916,125400,1.5225,1.5225,1.5223,1.5223
EURCAD,20080916,125500,1.5224,1.5231,1.5224,1.5230
EURCAD,20080916,125600,1.5229,1.5231,1.5229,1.5230
EURCAD,20080916,125700,1.5229,1.5233,1.5228,1.5228
EURCAD,20080916,125800,1.5223,1.5224,1.5217,1.5217
EURCAD,20080916,125900,1.5214,1.5216,1.5212,1.5215
EURCAD,20080916,130000,1.5213,1.5213,1.5209,1.5209
EURCAD,20080916,130100,1.5210,1.5213,1.5210,1.5212
EURCAD,20080916,130200,1.5213,1.5215,1.5211,1.5212
EURCAD,20080916,130300,1.5211,1.5219,1.5211,1.5219
EURCAD,20080916,130400,1.5222,1.5227,1.5222,1.5226
EURCAD,20080916,130500,1.5227,1.5232,1.5226,1.5232
EURCAD,20080916,130600,1.5231,1.5231,1.5220,1.5220
EURCAD,20080916,130700,1.5219,1.5219,1.5215,1.5215
EURCAD,20080916,130800,1.5216,1.5225,1.5216,1.5225
EURCAD,20080916,130900,1.5228,1.5229,1.5226,1.5228
EURCAD,20080916,131000,1.5227,1.5228,1.5227,1.5228
EURCAD,20080916,131100,1.5229,1.5231,1.5228,1.5231
EURCAD,20080916,131200,1.5230,1.5231,1.5227,1.5227
EURCAD,20080916,131300,1.5226,1.5227,1.5226,1.5226
EURCAD,20080916,131400,1.5224,1.5225,1.5224,1.5225
EURCAD,20080916,131500,1.5224,1.5237,1.5224,1.5237
EURCAD,20080916,131600,1.5235,1.5235,1.5232,1.5232
EURCAD,20080916,131700,1.5233,1.5241,1.5233,1.5237
EURCAD,20080916,131800,1.5236,1.5236,1.5233,1.5236
EURCAD,20080916,131900,1.5237,1.5237,1.5232,1.5233
EURCAD,20080916,132000,1.5232,1.5232,1.5231,1.5231
EURCAD,20080916,132100,1.5232,1.5232,1.5229,1.5230
EURCAD,20080916,132200,1.5231,1.5238,1.5231,1.5236
EURCAD,20080916,132300,1.5235,1.5236,1.5233,1.5234
EURCAD,20080916,132400,1.5235,1.5242,1.5235,1.5240
EURCAD,20080916,132500,1.5241,1.5245,1.5240,1.5240
EURCAD,20080916,132600,1.5239,1.5242,1.5239,1.5241
EURCAD,20080916,132700,1.5237,1.5237,1.5226,1.5231
EURCAD,20080916,132800,1.5233,1.5235,1.5231,1.5233
EURCAD,20080916,132900,1.5235,1.5235,1.5230,1.5230
EURCAD,20080916,133000,1.5231,1.5235,1.5229,1.5232
EURCAD,20080916,133100,1.5234,1.5242,1.5228,1.5242
EURCAD,20080916,133200,1.5239,1.5242,1.5235,1.5235
EURCAD,20080916,133300,1.5236,1.5236,1.5227,1.5228
EURCAD,20080916,133400,1.5227,1.5234,1.5227,1.5232
EURCAD,20080916,133500,1.5233,1.5234,1.5232,1.5233
EURCAD,20080916,133600,1.5232,1.5232,1.5228,1.5232
EURCAD,20080916,133700,1.5233,1.5234,1.5232,1.5234
EURCAD,20080916,133800,1.5235,1.5237,1.5232,1.5233
EURCAD,20080916,133900,1.5234,1.5247,1.5234,1.5247
EURCAD,20080916,134000,1.5250,1.5253,1.5246,1.5252
EURCAD,20080916,134100,1.5251,1.5252,1.5245,1.5248
EURCAD,20080916,134200,1.5247,1.5247,1.5241,1.5243
EURCAD,20080916,134300,1.5244,1.5248,1.5244,1.5247
EURCAD,20080916,134400,1.5246,1.5247,1.5246,1.5246
EURCAD,20080916,134500,1.5245,1.5245,1.5239,1.5239
EURCAD,20080916,134600,1.5236,1.5242,1.5235,1.5241
EURCAD,20080916,134700,1.5240,1.5243,1.5237,1.5239
EURCAD,20080916,134800,1.5240,1.5240,1.5235,1.5237
EURCAD,20080916,134900,1.5238,1.5239,1.5238,1.5239
EURCAD,20080916,135000,1.5238,1.5241,1.5236,1.5239
EURCAD,20080916,135100,1.5240,1.5240,1.5238,1.5239
EURCAD,20080916,135200,1.5241,1.5244,1.5239,1.5240
EURCAD,20080916,135300,1.5242,1.5245,1.5242,1.5244
EURCAD,20080916,135400,1.5245,1.5249,1.5245,1.5249
EURCAD,20080916,135500,1.5248,1.5250,1.5245,1.5249
EURCAD,20080916,135600,1.5248,1.5251,1.5248,1.5251
EURCAD,20080916,135700,1.5252,1.5252,1.5250,1.5250
EURCAD,20080916,135800,1.5251,1.5254,1.5247,1.5247
EURCAD,20080916,135900,1.5246,1.5247,1.5245,1.5247
EURCAD,20080916,140000,1.5246,1.5246,1.5239,1.5242
EURCAD,20080916,140100,1.5243,1.5247,1.5243,1.5245
EURCAD,20080916,140200,1.5246,1.5252,1.5246,1.5252
EURCAD,20080916,140300,1.5253,1.5256,1.5250,1.5251
EURCAD,20080916,140400,1.5250,1.5258,1.5250,1.5258
EURCAD,20080916,140500,1.5260,1.5266,1.5257,1.5265
EURCAD,20080916,140600,1.5264,1.5273,1.5264,1.5270
EURCAD,20080916,140700,1.5267,1.5268,1.5262,1.5268
EURCAD,20080916,140800,1.5269,1.5269,1.5263,1.5266
EURCAD,20080916,140900,1.5267,1.5269,1.5265,1.5265
EURCAD,20080916,141000,1.5262,1.5263,1.5259,1.5260
EURCAD,20080916,141100,1.5261,1.5263,1.5260,1.5261
EURCAD,20080916,141200,1.5262,1.5262,1.5256,1.5256
EURCAD,20080916,141300,1.5257,1.5264,1.5257,1.5264
EURCAD,20080916,141400,1.5265,1.5271,1.5263,1.5271
EURCAD,20080916,141500,1.5272,1.5276,1.5269,1.5276
EURCAD,20080916,141600,1.5274,1.5274,1.5269,1.5269
EURCAD,20080916,141700,1.5268,1.5270,1.5267,1.5269
EURCAD,20080916,141800,1.5268,1.5274,1.5268,1.5274
EURCAD,20080916,141900,1.5273,1.5282,1.5273,1.5279
EURCAD,20080916,142000,1.5280,1.5281,1.5275,1.5275
EURCAD,20080916,142100,1.5274,1.5275,1.5270,1.5272
EURCAD,20080916,142200,1.5273,1.5273,1.5269,1.5271
EURCAD,20080916,142300,1.5273,1.5278,1.5273,1.5277
EURCAD,20080916,142400,1.5276,1.5277,1.5274,1.5275
EURCAD,20080916,142500,1.5277,1.5278,1.5276,1.5276
EURCAD,20080916,142600,1.5277,1.5282,1.5277,1.5281
EURCAD,20080916,142700,1.5280,1.5280,1.5276,1.5276
EURCAD,20080916,142800,1.5277,1.5277,1.5263,1.5267
EURCAD,20080916,142900,1.5266,1.5273,1.5265,1.5272
EURCAD,20080916,143000,1.5273,1.5277,1.5259,1.5260
EURCAD,20080916,143100,1.5259,1.5271,1.5259,1.5264
EURCAD,20080916,143200,1.5265,1.5265,1.5257,1.5257
EURCAD,20080916,143300,1.5258,1.5259,1.5254,1.5255
EURCAD,20080916,143400,1.5256,1.5262,1.5256,1.5262
EURCAD,20080916,143500,1.5261,1.5261,1.5254,1.5255
EURCAD,20080916,143600,1.5256,1.5258,1.5249,1.5258
EURCAD,20080916,143700,1.5259,1.5262,1.5258,1.5260
EURCAD,20080916,143800,1.5259,1.5263,1.5257,1.5261
EURCAD,20080916,143900,1.5260,1.5261,1.5252,1.5252
EURCAD,20080916,144000,1.5251,1.5252,1.5249,1.5250
EURCAD,20080916,144100,1.5249,1.5263,1.5249,1.5263
EURCAD,20080916,144200,1.5261,1.5267,1.5261,1.5266
EURCAD,20080916,144300,1.5265,1.5276,1.5265,1.5276
EURCAD,20080916,144400,1.5277,1.5283,1.5276,1.5282
EURCAD,20080916,144500,1.5281,1.5287,1.5280,1.5287
EURCAD,20080916,144600,1.5290,1.5300,1.5290,1.5295
EURCAD,20080916,144700,1.5294,1.5294,1.5290,1.5292
EURCAD,20080916,144800,1.5293,1.5295,1.5293,1.5294
EURCAD,20080916,144900,1.5295,1.5295,1.5293,1.5295
EURCAD,20080916,145000,1.5296,1.5297,1.5292,1.5292
EURCAD,20080916,145100,1.5291,1.5291,1.5278,1.5279
EURCAD,20080916,145200,1.5278,1.5279,1.5275,1.5278
EURCAD,20080916,145300,1.5279,1.5284,1.5278,1.5284
EURCAD,20080916,145400,1.5283,1.5283,1.5278,1.5278
EURCAD,20080916,145500,1.5279,1.5283,1.5278,1.5283
EURCAD,20080916,145600,1.5282,1.5284,1.5280,1.5284
EURCAD,20080916,145700,1.5282,1.5282,1.5280,1.5280
EURCAD,20080916,145800,1.5281,1.5281,1.5278,1.5279
EURCAD,20080916,145900,1.5278,1.5278,1.5269,1.5272
EURCAD,20080916,150000,1.5271,1.5274,1.5271,1.5274
EURCAD,20080916,150100,1.5277,1.5283,1.5271,1.5271
EURCAD,20080916,150200,1.5264,1.5264,1.5252,1.5252
EURCAD,20080916,150300,1.5251,1.5266,1.5251,1.5266
EURCAD,20080916,150400,1.5265,1.5266,1.5256,1.5259
EURCAD,20080916,150500,1.5258,1.5259,1.5247,1.5247
EURCAD,20080916,150600,1.5252,1.5254,1.5247,1.5250
EURCAD,20080916,150700,1.5249,1.5249,1.5243,1.5243
EURCAD,20080916,150800,1.5245,1.5259,1.5245,1.5259
EURCAD,20080916,150900,1.5258,1.5260,1.5255,1.5258
EURCAD,20080916,151000,1.5250,1.5250,1.5242,1.5242
EURCAD,20080916,151100,1.5239,1.5247,1.5238,1.5246
EURCAD,20080916,151200,1.5247,1.5255,1.5247,1.5252
EURCAD,20080916,151300,1.5251,1.5252,1.5247,1.5252
EURCAD,20080916,151400,1.5253,1.5254,1.5250,1.5250
EURCAD,20080916,151500,1.5251,1.5252,1.5246,1.5246
EURCAD,20080916,151600,1.5247,1.5249,1.5233,1.5233
EURCAD,20080916,151700,1.5235,1.5236,1.5234,1.5236
EURCAD,20080916,151800,1.5235,1.5240,1.5235,1.5236
EURCAD,20080916,151900,1.5237,1.5241,1.5237,1.5239
EURCAD,20080916,152000,1.5238,1.5238,1.5233,1.5234
EURCAD,20080916,152100,1.5229,1.5232,1.5223,1.5224
EURCAD,20080916,152200,1.5223,1.5223,1.5214,1.5214
EURCAD,20080916,152300,1.5213,1.5214,1.5205,1.5206
EURCAD,20080916,152400,1.5208,1.5215,1.5207,1.5214
EURCAD,20080916,152500,1.5213,1.5218,1.5213,1.5218
EURCAD,20080916,152600,1.5217,1.5217,1.5216,1.5217
EURCAD,20080916,152700,1.5216,1.5217,1.5212,1.5215
EURCAD,20080916,152800,1.5213,1.5218,1.5213,1.5216
EURCAD,20080916,152900,1.5215,1.5215,1.5208,1.5208
EURCAD,20080916,153000,1.5210,1.5214,1.5210,1.5213
EURCAD,20080916,153100,1.5211,1.5213,1.5211,1.5213
EURCAD,20080916,153200,1.5214,1.5227,1.5214,1.5227
EURCAD,20080916,153300,1.5228,1.5236,1.5228,1.5234
EURCAD,20080916,153400,1.5233,1.5233,1.5222,1.5228
EURCAD,20080916,153500,1.5227,1.5231,1.5224,1.5231
EURCAD,20080916,153600,1.5230,1.5230,1.5220,1.5221
EURCAD,20080916,153700,1.5222,1.5233,1.5222,1.5233
EURCAD,20080916,153800,1.5232,1.5234,1.5224,1.5225
EURCAD,20080916,153900,1.5222,1.5222,1.5219,1.5222
EURCAD,20080916,154000,1.5225,1.5228,1.5224,1.5226
EURCAD,20080916,154100,1.5224,1.5224,1.5209,1.5209
EURCAD,20080916,154200,1.5208,1.5210,1.5207,1.5208
EURCAD,20080916,154300,1.5206,1.5215,1.5206,1.5213
EURCAD,20080916,154400,1.5215,1.5217,1.5214,1.5215
EURCAD,20080916,154500,1.5216,1.5217,1.5214,1.5217
EURCAD,20080916,154600,1.5219,1.5228,1.5219,1.5225
EURCAD,20080916,154700,1.5227,1.5230,1.5225,1.5225
EURCAD,20080916,154800,1.5224,1.5224,1.5214,1.5214
EURCAD,20080916,154900,1.5213,1.5223,1.5213,1.5222
EURCAD,20080916,155000,1.5223,1.5227,1.5222,1.5226
EURCAD,20080916,155100,1.5228,1.5230,1.5227,1.5230
EURCAD,20080916,155200,1.5231,1.5234,1.5229,1.5234
EURCAD,20080916,155300,1.5235,1.5236,1.5233,1.5234
EURCAD,20080916,155400,1.5235,1.5239,1.5234,1.5239
EURCAD,20080916,155500,1.5238,1.5238,1.5225,1.5225
EURCAD,20080916,155600,1.5226,1.5226,1.5223,1.5224
EURCAD,20080916,155700,1.5225,1.5227,1.5225,1.5225
EURCAD,20080916,155800,1.5224,1.5225,1.5222,1.5225
EURCAD,20080916,155900,1.5224,1.5224,1.5218,1.5221
EURCAD,20080916,160000,1.5223,1.5226,1.5223,1.5224
EURCAD,20080916,160100,1.5223,1.5224,1.5218,1.5222
EURCAD,20080916,160200,1.5223,1.5228,1.5221,1.5228
EURCAD,20080916,160300,1.5227,1.5237,1.5227,1.5237
EURCAD,20080916,160400,1.5236,1.5236,1.5232,1.5233
EURCAD,20080916,160500,1.5234,1.5238,1.5233,1.5238
EURCAD,20080916,160600,1.5239,1.5240,1.5238,1.5240
EURCAD,20080916,160700,1.5239,1.5247,1.5239,1.5243
EURCAD,20080916,160800,1.5244,1.5246,1.5244,1.5246
EURCAD,20080916,160900,1.5247,1.5251,1.5247,1.5247
EURCAD,20080916,161000,1.5246,1.5246,1.5241,1.5243
EURCAD,20080916,161100,1.5244,1.5252,1.5244,1.5252
EURCAD,20080916,161200,1.5250,1.5250,1.5242,1.5245
EURCAD,20080916,161300,1.5247,1.5251,1.5246,1.5246
EURCAD,20080916,161400,1.5244,1.5245,1.5243,1.5244
EURCAD,20080916,161500,1.5243,1.5245,1.5242,1.5245
EURCAD,20080916,161600,1.5244,1.5247,1.5241,1.5242
EURCAD,20080916,161700,1.5240,1.5240,1.5235,1.5237
EURCAD,20080916,161800,1.5236,1.5240,1.5234,1.5240
EURCAD,20080916,161900,1.5238,1.5238,1.5235,1.5236
EURCAD,20080916,162000,1.5235,1.5237,1.5235,1.5235
EURCAD,20080916,162100,1.5234,1.5234,1.5227,1.5231
EURCAD,20080916,162200,1.5232,1.5232,1.5229,1.5229
EURCAD,20080916,162300,1.5228,1.5228,1.5216,1.5216
EURCAD,20080916,162400,1.5215,1.5219,1.5212,1.5219
EURCAD,20080916,162500,1.5218,1.5220,1.5214,1.5214
EURCAD,20080916,162600,1.5213,1.5216,1.5213,1.5213
EURCAD,20080916,162700,1.5211,1.5211,1.5207,1.5207
EURCAD,20080916,162800,1.5206,1.5207,1.5204,1.5204
EURCAD,20080916,162900,1.5205,1.5206,1.5199,1.5199
EURCAD,20080916,163000,1.5196,1.5196,1.5190,1.5192
EURCAD,20080916,163100,1.5194,1.5196,1.5193,1.5193
EURCAD,20080916,163200,1.5194,1.5194,1.5190,1.5191
EURCAD,20080916,163300,1.5190,1.5190,1.5178,1.5178
EURCAD,20080916,163400,1.5177,1.5177,1.5167,1.5168
EURCAD,20080916,163500,1.5169,1.5171,1.5161,1.5164
EURCAD,20080916,163600,1.5163,1.5168,1.5161,1.5168
EURCAD,20080916,163700,1.5172,1.5180,1.5172,1.5179
EURCAD,20080916,163800,1.5180,1.5182,1.5178,1.5178
EURCAD,20080916,163900,1.5176,1.5177,1.5176,1.5176
EURCAD,20080916,164000,1.5175,1.5177,1.5175,1.5176
EURCAD,20080916,164100,1.5177,1.5182,1.5177,1.5179
EURCAD,20080916,164200,1.5178,1.5179,1.5173,1.5173
EURCAD,20080916,164300,1.5172,1.5176,1.5166,1.5176
EURCAD,20080916,164400,1.5178,1.5184,1.5178,1.5184
EURCAD,20080916,164500,1.5185,1.5187,1.5184,1.5185
EURCAD,20080916,164600,1.5186,1.5188,1.5183,1.5187
EURCAD,20080916,164700,1.5185,1.5195,1.5184,1.5195
EURCAD,20080916,164800,1.5196,1.5208,1.5196,1.5208
EURCAD,20080916,164900,1.5211,1.5213,1.5207,1.5208
EURCAD,20080916,165000,1.5207,1.5207,1.5198,1.5198
EURCAD,20080916,165100,1.5199,1.5199,1.5197,1.5198
EURCAD,20080916,165200,1.5197,1.5200,1.5194,1.5200
EURCAD,20080916,165300,1.5201,1.5202,1.5200,1.5202
EURCAD,20080916,165400,1.5201,1.5201,1.5190,1.5190
EURCAD,20080916,165500,1.5189,1.5199,1.5189,1.5198
EURCAD,20080916,165600,1.5196,1.5201,1.5186,1.5187
EURCAD,20080916,165700,1.5186,1.5186,1.5168,1.5168
EURCAD,20080916,165800,1.5165,1.5165,1.5148,1.5148
EURCAD,20080916,165900,1.5143,1.5149,1.5141,1.5142
EURCAD,20080916,170000,1.5143,1.5143,1.5132,1.5136
EURCAD,20080916,170100,1.5141,1.5148,1.5141,1.5148
EURCAD,20080916,170200,1.5149,1.5149,1.5144,1.5145
EURCAD,20080916,170300,1.5146,1.5146,1.5139,1.5144
EURCAD,20080916,170400,1.5145,1.5153,1.5145,1.5152
EURCAD,20080916,170500,1.5151,1.5152,1.5149,1.5149
EURCAD,20080916,170600,1.5150,1.5160,1.5149,1.5159
EURCAD,20080916,170700,1.5158,1.5165,1.5156,1.5165
EURCAD,20080916,170800,1.5163,1.5163,1.5158,1.5159
EURCAD,20080916,170900,1.5160,1.5160,1.5157,1.5158
EURCAD,20080916,171000,1.5157,1.5169,1.5157,1.5167
EURCAD,20080916,171100,1.5169,1.5184,1.5169,1.5184
EURCAD,20080916,171200,1.5183,1.5187,1.5183,1.5186
EURCAD,20080916,171300,1.5185,1.5185,1.5179,1.5182
EURCAD,20080916,171400,1.5184,1.5194,1.5184,1.5193
EURCAD,20080916,171500,1.5194,1.5198,1.5194,1.5197
EURCAD,20080916,171600,1.5194,1.5194,1.5186,1.5186
EURCAD,20080916,171700,1.5187,1.5194,1.5187,1.5190
EURCAD,20080916,171800,1.5189,1.5191,1.5188,1.5190
EURCAD,20080916,171900,1.5189,1.5200,1.5188,1.5200
EURCAD,20080916,172000,1.5199,1.5204,1.5196,1.5198
EURCAD,20080916,172100,1.5201,1.5215,1.5201,1.5215
EURCAD,20080916,172200,1.5213,1.5213,1.5202,1.5204
EURCAD,20080916,172300,1.5205,1.5205,1.5201,1.5204
EURCAD,20080916,172400,1.5205,1.5205,1.5201,1.5203
EURCAD,20080916,172500,1.5204,1.5206,1.5202,1.5204
EURCAD,20080916,172600,1.5206,1.5206,1.5197,1.5200
EURCAD,20080916,172700,1.5202,1.5202,1.5199,1.5199
EURCAD,20080916,172800,1.5201,1.5201,1.5200,1.5201
EURCAD,20080916,172900,1.5202,1.5202,1.5200,1.5200
EURCAD,20080916,173000,1.5199,1.5199,1.5197,1.5198
EURCAD,20080916,173100,1.5199,1.5200,1.5195,1.5195
EURCAD,20080916,173200,1.5194,1.5196,1.5187,1.5187
EURCAD,20080916,173300,1.5185,1.5193,1.5185,1.5193
EURCAD,20080916,173400,1.5192,1.5193,1.5180,1.5186
EURCAD,20080916,173500,1.5187,1.5187,1.5184,1.5186
EURCAD,20080916,173600,1.5187,1.5187,1.5184,1.5185
EURCAD,20080916,173700,1.5186,1.5188,1.5182,1.5183
EURCAD,20080916,173800,1.5184,1.5185,1.5182,1.5184
EURCAD,20080916,173900,1.5185,1.5185,1.5175,1.5178
EURCAD,20080916,174000,1.5179,1.5180,1.5177,1.5179
EURCAD,20080916,174100,1.5178,1.5184,1.5178,1.5184
EURCAD,20080916,174200,1.5185,1.5186,1.5175,1.5176
EURCAD,20080916,174300,1.5174,1.5175,1.5169,1.5169
EURCAD,20080916,174400,1.5167,1.5167,1.5155,1.5155
EURCAD,20080916,174500,1.5156,1.5166,1.5156,1.5166
EURCAD,20080916,174600,1.5167,1.5170,1.5167,1.5169
EURCAD,20080916,174700,1.5170,1.5170,1.5168,1.5170
EURCAD,20080916,174800,1.5169,1.5170,1.5167,1.5170
EURCAD,20080916,174900,1.5169,1.5172,1.5169,1.5172
EURCAD,20080916,175000,1.5173,1.5176,1.5173,1.5175
EURCAD,20080916,175100,1.5174,1.5174,1.5169,1.5169
EURCAD,20080916,175200,1.5168,1.5169,1.5167,1.5169
EURCAD,20080916,175300,1.5170,1.5187,1.5169,1.5186
EURCAD,20080916,175400,1.5185,1.5198,1.5185,1.5198
EURCAD,20080916,175500,1.5197,1.5197,1.5193,1.5196
EURCAD,20080916,175600,1.5195,1.5205,1.5194,1.5205
EURCAD,20080916,175700,1.5206,1.5208,1.5204,1.5206
EURCAD,20080916,175800,1.5208,1.5208,1.5206,1.5207
EURCAD,20080916,175900,1.5206,1.5206,1.5193,1.5193
EURCAD,20080916,180000,1.5194,1.5194,1.5186,1.5186
EURCAD,20080916,180100,1.5183,1.5188,1.5183,1.5187
EURCAD,20080916,180200,1.5186,1.5188,1.5182,1.5185
EURCAD,20080916,180300,1.5183,1.5183,1.5174,1.5174
EURCAD,20080916,180400,1.5176,1.5177,1.5173,1.5173
EURCAD,20080916,180500,1.5174,1.5178,1.5174,1.5178
EURCAD,20080916,180600,1.5179,1.5183,1.5178,1.5178
EURCAD,20080916,180700,1.5175,1.5176,1.5172,1.5176
EURCAD,20080916,180800,1.5180,1.5185,1.5180,1.5184
EURCAD,20080916,180900,1.5185,1.5193,1.5185,1.5193
EURCAD,20080916,181000,1.5194,1.5196,1.5189,1.5194
EURCAD,20080916,181100,1.5193,1.5193,1.5186,1.5191
EURCAD,20080916,181200,1.5190,1.5199,1.5189,1.5199
EURCAD,20080916,181300,1.5196,1.5196,1.5158,1.5181
EURCAD,20080916,181400,1.5179,1.5180,1.5171,1.5178
EURCAD,20080916,181500,1.5181,1.5181,1.5165,1.5166
EURCAD,20080916,181600,1.5167,1.5174,1.5167,1.5167
EURCAD,20080916,181700,1.5164,1.5167,1.5164,1.5166
EURCAD,20080916,181800,1.5165,1.5169,1.5162,1.5169
EURCAD,20080916,181900,1.5170,1.5174,1.5168,1.5168
EURCAD,20080916,182000,1.5167,1.5168,1.5165,1.5166
EURCAD,20080916,182100,1.5164,1.5166,1.5163,1.5165
EURCAD,20080916,182200,1.5168,1.5170,1.5167,1.5168
EURCAD,20080916,182300,1.5169,1.5172,1.5169,1.5171
EURCAD,20080916,182400,1.5170,1.5172,1.5168,1.5168
EURCAD,20080916,182500,1.5170,1.5171,1.5168,1.5168
EURCAD,20080916,182600,1.5169,1.5174,1.5168,1.5174
EURCAD,20080916,182700,1.5175,1.5176,1.5173,1.5174
EURCAD,20080916,182800,1.5173,1.5176,1.5172,1.5175
EURCAD,20080916,182900,1.5176,1.5176,1.5170,1.5170
EURCAD,20080916,183000,1.5169,1.5174,1.5169,1.5174
EURCAD,20080916,183100,1.5179,1.5187,1.5179,1.5185
EURCAD,20080916,183200,1.5184,1.5184,1.5179,1.5180
EURCAD,20080916,183300,1.5181,1.5183,1.5181,1.5183
EURCAD,20080916,183400,1.5182,1.5182,1.5176,1.5176
EURCAD,20080916,183500,1.5177,1.5185,1.5177,1.5183
EURCAD,20080916,183600,1.5186,1.5186,1.5178,1.5178
EURCAD,20080916,183700,1.5179,1.5187,1.5179,1.5187
EURCAD,20080916,183800,1.5188,1.5188,1.5182,1.5184
EURCAD,20080916,183900,1.5185,1.5189,1.5185,1.5188
EURCAD,20080916,184000,1.5187,1.5187,1.5178,1.5178
EURCAD,20080916,184100,1.5179,1.5180,1.5177,1.5179
EURCAD,20080916,184200,1.5178,1.5178,1.5174,1.5178
EURCAD,20080916,184300,1.5179,1.5180,1.5178,1.5179
EURCAD,20080916,184400,1.5182,1.5187,1.5181,1.5187
EURCAD,20080916,184500,1.5188,1.5190,1.5188,1.5190
EURCAD,20080916,184600,1.5191,1.5191,1.5188,1.5188
EURCAD,20080916,184700,1.5189,1.5193,1.5189,1.5193
EURCAD,20080916,184800,1.5192,1.5194,1.5192,1.5192
EURCAD,20080916,184900,1.5191,1.5195,1.5191,1.5195
EURCAD,20080916,185000,1.5194,1.5196,1.5194,1.5194
EURCAD,20080916,185100,1.5195,1.5195,1.5185,1.5187
EURCAD,20080916,185200,1.5185,1.5188,1.5183,1.5188
EURCAD,20080916,185300,1.5189,1.5190,1.5170,1.5170
EURCAD,20080916,185400,1.5171,1.5174,1.5171,1.5173
EURCAD,20080916,185500,1.5172,1.5174,1.5172,1.5174
EURCAD,20080916,185600,1.5173,1.5173,1.5167,1.5167
EURCAD,20080916,185700,1.5168,1.5173,1.5166,1.5168
EURCAD,20080916,185800,1.5167,1.5169,1.5166,1.5166
EURCAD,20080916,185900,1.5167,1.5173,1.5166,1.5170
EURCAD,20080916,190000,1.5169,1.5171,1.5164,1.5171
EURCAD,20080916,190100,1.5170,1.5174,1.5170,1.5171
EURCAD,20080916,190200,1.5172,1.5172,1.5166,1.5167
EURCAD,20080916,190300,1.5168,1.5172,1.5166,1.5171
EURCAD,20080916,190400,1.5170,1.5170,1.5167,1.5167
EURCAD,20080916,190500,1.5168,1.5168,1.5166,1.5166
EURCAD,20080916,190600,1.5167,1.5172,1.5166,1.5170
EURCAD,20080916,190700,1.5171,1.5174,1.5171,1.5174
EURCAD,20080916,190800,1.5176,1.5179,1.5176,1.5178
EURCAD,20080916,190900,1.5179,1.5180,1.5178,1.5179
EURCAD,20080916,191000,1.5178,1.5178,1.5176,1.5177
EURCAD,20080916,191100,1.5176,1.5178,1.5175,1.5176
EURCAD,20080916,191200,1.5177,1.5180,1.5176,1.5180
EURCAD,20080916,191300,1.5179,1.5179,1.5175,1.5175
EURCAD,20080916,191400,1.5174,1.5175,1.5173,1.5173
EURCAD,20080916,191500,1.5172,1.5174,1.5170,1.5170
EURCAD,20080916,191600,1.5172,1.5175,1.5172,1.5175
EURCAD,20080916,191700,1.5176,1.5183,1.5176,1.5182
EURCAD,20080916,191800,1.5181,1.5182,1.5180,1.5181
EURCAD,20080916,191900,1.5180,1.5182,1.5176,1.5176
EURCAD,20080916,192000,1.5175,1.5175,1.5172,1.5173
EURCAD,20080916,192100,1.5172,1.5176,1.5171,1.5175
EURCAD,20080916,192200,1.5176,1.5180,1.5176,1.5180
EURCAD,20080916,192300,1.5181,1.5181,1.5176,1.5177
EURCAD,20080916,192400,1.5176,1.5176,1.5172,1.5173
EURCAD,20080916,192500,1.5174,1.5184,1.5174,1.5184
EURCAD,20080916,192600,1.5183,1.5184,1.5181,1.5181
EURCAD,20080916,192700,1.5182,1.5183,1.5181,1.5181
EURCAD,20080916,192800,1.5180,1.5186,1.5180,1.5183
EURCAD,20080916,192900,1.5184,1.5184,1.5176,1.5176
EURCAD,20080916,193000,1.5175,1.5177,1.5171,1.5176
EURCAD,20080916,193100,1.5175,1.5175,1.5170,1.5171
EURCAD,20080916,193200,1.5170,1.5172,1.5168,1.5172
EURCAD,20080916,193300,1.5173,1.5175,1.5171,1.5175
EURCAD,20080916,193400,1.5174,1.5174,1.5170,1.5172
EURCAD,20080916,193500,1.5171,1.5171,1.5170,1.5171
EURCAD,20080916,193600,1.5170,1.5170,1.5168,1.5170
EURCAD,20080916,193700,1.5169,1.5170,1.5162,1.5162
EURCAD,20080916,193800,1.5163,1.5163,1.5158,1.5158
EURCAD,20080916,193900,1.5157,1.5159,1.5156,1.5156
EURCAD,20080916,194000,1.5155,1.5155,1.5146,1.5147
EURCAD,20080916,194100,1.5146,1.5152,1.5146,1.5151
EURCAD,20080916,194200,1.5152,1.5163,1.5152,1.5163
EURCAD,20080916,194300,1.5164,1.5167,1.5163,1.5163
EURCAD,20080916,194400,1.5162,1.5166,1.5160,1.5160
EURCAD,20080916,194500,1.5159,1.5161,1.5159,1.5160
EURCAD,20080916,194600,1.5161,1.5161,1.5160,1.5160
EURCAD,20080916,194700,1.5161,1.5162,1.5153,1.5153
EURCAD,20080916,194800,1.5152,1.5156,1.5152,1.5155
EURCAD,20080916,194900,1.5154,1.5154,1.5152,1.5152
EURCAD,20080916,195000,1.5151,1.5160,1.5151,1.5160
EURCAD,20080916,195100,1.5161,1.5161,1.5158,1.5158
EURCAD,20080916,195200,1.5159,1.5162,1.5159,1.5160
EURCAD,20080916,195300,1.5161,1.5161,1.5159,1.5159
EURCAD,20080916,195400,1.5160,1.5162,1.5160,1.5162
EURCAD,20080916,195500,1.5161,1.5162,1.5158,1.5158
EURCAD,20080916,195600,1.5159,1.5164,1.5159,1.5164
EURCAD,20080916,195700,1.5166,1.5166,1.5157,1.5157
EURCAD,20080916,195800,1.5156,1.5159,1.5156,1.5159
EURCAD,20080916,195900,1.5161,1.5162,1.5159,1.5159
EURCAD,20080916,200000,1.5158,1.5158,1.5156,1.5156
EURCAD,20080916,200100,1.5155,1.5161,1.5155,1.5159
EURCAD,20080916,200200,1.5160,1.5161,1.5157,1.5157
EURCAD,20080916,200300,1.5158,1.5158,1.5157,1.5157
EURCAD,20080916,200400,1.5158,1.5159,1.5149,1.5153
EURCAD,20080916,200500,1.5155,1.5159,1.5155,1.5156
EURCAD,20080916,200600,1.5155,1.5155,1.5148,1.5152
EURCAD,20080916,200700,1.5151,1.5151,1.5146,1.5147
EURCAD,20080916,200800,1.5146,1.5148,1.5144,1.5144
EURCAD,20080916,200900,1.5143,1.5147,1.5141,1.5141
EURCAD,20080916,201000,1.5139,1.5139,1.5128,1.5131
EURCAD,20080916,201100,1.5136,1.5158,1.5136,1.5142
EURCAD,20080916,201200,1.5137,1.5137,1.5131,1.5136
EURCAD,20080916,201300,1.5135,1.5144,1.5132,1.5144
EURCAD,20080916,201400,1.5145,1.5145,1.5135,1.5144
EURCAD,20080916,201500,1.5143,1.5146,1.5113,1.5115
EURCAD,20080916,201600,1.5116,1.5122,1.5114,1.5114
EURCAD,20080916,201700,1.5117,1.5117,1.5101,1.5112
EURCAD,20080916,201800,1.5117,1.5119,1.5108,1.5116
EURCAD,20080916,201900,1.5115,1.5155,1.5115,1.5155
EURCAD,20080916,202000,1.5157,1.5161,1.5120,1.5120
EURCAD,20080916,202100,1.5117,1.5118,1.5105,1.5109
EURCAD,20080916,202200,1.5108,1.5122,1.5108,1.5116
EURCAD,20080916,202300,1.5122,1.5122,1.5108,1.5109
EURCAD,20080916,202400,1.5110,1.5118,1.5110,1.5116
EURCAD,20080916,202500,1.5117,1.5121,1.5116,1.5119
EURCAD,20080916,202600,1.5120,1.5136,1.5120,1.5133
EURCAD,20080916,202700,1.5134,1.5138,1.5130,1.5138
EURCAD,20080916,202800,1.5139,1.5140,1.5122,1.5122
EURCAD,20080916,202900,1.5123,1.5130,1.5121,1.5128
EURCAD,20080916,203000,1.5131,1.5134,1.5124,1.5125
EURCAD,20080916,203100,1.5124,1.5129,1.5122,1.5126
EURCAD,20080916,203200,1.5130,1.5136,1.5127,1.5127
EURCAD,20080916,203300,1.5128,1.5132,1.5128,1.5130
EURCAD,20080916,203400,1.5131,1.5132,1.5123,1.5124
EURCAD,20080916,203500,1.5123,1.5123,1.5117,1.5117
EURCAD,20080916,203600,1.5118,1.5120,1.5113,1.5113
EURCAD,20080916,203700,1.5112,1.5117,1.5109,1.5117
EURCAD,20080916,203800,1.5118,1.5118,1.5111,1.5111
EURCAD,20080916,203900,1.5114,1.5114,1.5109,1.5111
EURCAD,20080916,204000,1.5112,1.5129,1.5112,1.5128
EURCAD,20080916,204100,1.5129,1.5139,1.5129,1.5138
EURCAD,20080916,204200,1.5137,1.5137,1.5128,1.5136
EURCAD,20080916,204300,1.5141,1.5150,1.5140,1.5147
EURCAD,20080916,204400,1.5148,1.5148,1.5138,1.5138
EURCAD,20080916,204500,1.5135,1.5138,1.5135,1.5136
EURCAD,20080916,204600,1.5135,1.5143,1.5135,1.5143
EURCAD,20080916,204700,1.5144,1.5148,1.5144,1.5148
EURCAD,20080916,204800,1.5151,1.5152,1.5141,1.5143
EURCAD,20080916,204900,1.5142,1.5142,1.5138,1.5142
EURCAD,20080916,205000,1.5143,1.5143,1.5142,1.5143
EURCAD,20080916,205100,1.5144,1.5161,1.5144,1.5149
EURCAD,20080916,205200,1.5144,1.5146,1.5132,1.5132
EURCAD,20080916,205300,1.5131,1.5133,1.5130,1.5133
EURCAD,20080916,205400,1.5131,1.5131,1.5117,1.5127
EURCAD,20080916,205500,1.5126,1.5126,1.5117,1.5117
EURCAD,20080916,205600,1.5118,1.5128,1.5118,1.5125
EURCAD,20080916,205700,1.5124,1.5125,1.5120,1.5120
EURCAD,20080916,205800,1.5119,1.5119,1.5116,1.5117
EURCAD,20080916,205900,1.5116,1.5121,1.5114,1.5120
EURCAD,20080916,210000,1.5121,1.5123,1.5116,1.5116
EURCAD,20080916,210100,1.5117,1.5117,1.5109,1.5111
EURCAD,20080916,210200,1.5113,1.5113,1.5109,1.5111
EURCAD,20080916,210300,1.5112,1.5112,1.5105,1.5106
EURCAD,20080916,210400,1.5107,1.5108,1.5101,1.5101
EURCAD,20080916,210500,1.5100,1.5110,1.5100,1.5103
EURCAD,20080916,210600,1.5106,1.5106,1.5101,1.5102
EURCAD,20080916,210700,1.5103,1.5104,1.5102,1.5103
EURCAD,20080916,210800,1.5104,1.5108,1.5104,1.5107
EURCAD,20080916,210900,1.5106,1.5107,1.5102,1.5107
EURCAD,20080916,211000,1.5108,1.5115,1.5108,1.5115
EURCAD,20080916,211100,1.5116,1.5117,1.5114,1.5115
EURCAD,20080916,211200,1.5114,1.5116,1.5113,1.5114
EURCAD,20080916,211300,1.5115,1.5117,1.5112,1.5112
EURCAD,20080916,211400,1.5110,1.5115,1.5110,1.5111
EURCAD,20080916,211500,1.5112,1.5112,1.5111,1.5112
EURCAD,20080916,211600,1.5111,1.5116,1.5111,1.5114
EURCAD,20080916,211700,1.5113,1.5114,1.5111,1.5112
EURCAD,20080916,211800,1.5113,1.5121,1.5109,1.5110
EURCAD,20080916,211900,1.5109,1.5118,1.5109,1.5118
EURCAD,20080916,212000,1.5120,1.5128,1.5120,1.5128
EURCAD,20080916,212100,1.5129,1.5130,1.5125,1.5126
EURCAD,20080916,212200,1.5125,1.5127,1.5123,1.5123
EURCAD,20080916,212300,1.5122,1.5123,1.5120,1.5122
EURCAD,20080916,212400,1.5121,1.5124,1.5121,1.5122
EURCAD,20080916,212500,1.5121,1.5121,1.5118,1.5119
EURCAD,20080916,212600,1.5118,1.5118,1.5110,1.5110
EURCAD,20080916,212700,1.5109,1.5109,1.5108,1.5108
EURCAD,20080916,212800,1.5109,1.5113,1.5107,1.5110
EURCAD,20080916,212900,1.5109,1.5110,1.5108,1.5109
EURCAD,20080916,213000,1.5110,1.5114,1.5108,1.5114
EURCAD,20080916,213100,1.5113,1.5119,1.5110,1.5119
EURCAD,20080916,213200,1.5118,1.5119,1.5116,1.5117
EURCAD,20080916,213300,1.5118,1.5127,1.5118,1.5125
EURCAD,20080916,213400,1.5124,1.5129,1.5124,1.5129
EURCAD,20080916,213500,1.5128,1.5128,1.5123,1.5125
EURCAD,20080916,213600,1.5126,1.5127,1.5121,1.5127
EURCAD,20080916,213700,1.5126,1.5130,1.5123,1.5130
EURCAD,20080916,213800,1.5129,1.5133,1.5128,1.5133
EURCAD,20080916,213900,1.5134,1.5135,1.5129,1.5129
EURCAD,20080916,214000,1.5130,1.5130,1.5127,1.5128
EURCAD,20080916,214100,1.5127,1.5128,1.5124,1.5124
EURCAD,20080916,214200,1.5123,1.5124,1.5118,1.5124
EURCAD,20080916,214300,1.5125,1.5125,1.5123,1.5123
EURCAD,20080916,214400,1.5122,1.5123,1.5118,1.5118
EURCAD,20080916,214500,1.5116,1.5119,1.5112,1.5119
EURCAD,20080916,214600,1.5118,1.5121,1.5117,1.5120
EURCAD,20080916,214700,1.5119,1.5121,1.5114,1.5114
EURCAD,20080916,214800,1.5115,1.5118,1.5114,1.5115
EURCAD,20080916,214900,1.5118,1.5120,1.5112,1.5112
EURCAD,20080916,215000,1.5111,1.5116,1.5109,1.5115
EURCAD,20080916,215100,1.5113,1.5124,1.5112,1.5123
EURCAD,20080916,215200,1.5119,1.5119,1.5116,1.5116
EURCAD,20080916,215300,1.5117,1.5121,1.5117,1.5121
EURCAD,20080916,215400,1.5122,1.5123,1.5119,1.5121
EURCAD,20080916,215500,1.5120,1.5120,1.5116,1.5119
EURCAD,20080916,215600,1.5120,1.5120,1.5117,1.5118
EURCAD,20080916,215700,1.5117,1.5118,1.5114,1.5117
EURCAD,20080916,215800,1.5116,1.5116,1.5114,1.5116
EURCAD,20080916,215900,1.5115,1.5118,1.5110,1.5115
EURCAD,20080916,220000,1.5114,1.5120,1.5113,1.5118
EURCAD,20080916,220100,1.5117,1.5121,1.5113,1.5114
EURCAD,20080916,220200,1.5116,1.5117,1.5114,1.5114
EURCAD,20080916,220300,1.5113,1.5114,1.5112,1.5114
EURCAD,20080916,220400,1.5115,1.5130,1.5115,1.5130
EURCAD,20080916,220500,1.5127,1.5127,1.5121,1.5122
EURCAD,20080916,220600,1.5121,1.5121,1.5119,1.5119
EURCAD,20080916,220700,1.5120,1.5122,1.5118,1.5120
EURCAD,20080916,220800,1.5119,1.5119,1.5115,1.5115
EURCAD,20080916,220900,1.5114,1.5116,1.5113,1.5115
EURCAD,20080916,221000,1.5112,1.5112,1.5107,1.5110
EURCAD,20080916,221100,1.5109,1.5110,1.5108,1.5108
EURCAD,20080916,221200,1.5110,1.5110,1.5103,1.5103
EURCAD,20080916,221300,1.5101,1.5109,1.5099,1.5109
EURCAD,20080916,221400,1.5110,1.5110,1.5094,1.5094
EURCAD,20080916,221500,1.5093,1.5100,1.5092,1.5098
EURCAD,20080916,221600,1.5099,1.5105,1.5099,1.5101
EURCAD,20080916,221700,1.5102,1.5108,1.5102,1.5107
EURCAD,20080916,221800,1.5108,1.5108,1.5107,1.5108
EURCAD,20080916,221900,1.5107,1.5108,1.5106,1.5106
EURCAD,20080916,222000,1.5105,1.5111,1.5105,1.5111
EURCAD,20080916,222100,1.5109,1.5110,1.5107,1.5110
EURCAD,20080916,222200,1.5109,1.5109,1.5108,1.5108
EURCAD,20080916,222300,1.5109,1.5110,1.5107,1.5109
EURCAD,20080916,222400,1.5108,1.5110,1.5106,1.5106
EURCAD,20080916,222500,1.5107,1.5108,1.5106,1.5107
EURCAD,20080916,222600,1.5106,1.5107,1.5104,1.5105
EURCAD,20080916,222700,1.5106,1.5109,1.5106,1.5109
EURCAD,20080916,222800,1.5108,1.5111,1.5107,1.5110
EURCAD,20080916,222900,1.5111,1.5113,1.5111,1.5112
EURCAD,20080916,223000,1.5111,1.5112,1.5106,1.5107
EURCAD,20080916,223100,1.5108,1.5111,1.5108,1.5108
EURCAD,20080916,223200,1.5107,1.5109,1.5107,1.5108
EURCAD,20080916,223300,1.5107,1.5108,1.5107,1.5107
EURCAD,20080916,223400,1.5108,1.5108,1.5103,1.5103
EURCAD,20080916,223500,1.5106,1.5109,1.5104,1.5108
EURCAD,20080916,223600,1.5107,1.5107,1.5104,1.5104
EURCAD,20080916,223700,1.5103,1.5106,1.5103,1.5106
EURCAD,20080916,223800,1.5107,1.5107,1.5105,1.5106
EURCAD,20080916,223900,1.5105,1.5108,1.5104,1.5107
EURCAD,20080916,224000,1.5106,1.5106,1.5103,1.5105
EURCAD,20080916,224100,1.5106,1.5113,1.5106,1.5113
EURCAD,20080916,224200,1.5112,1.5112,1.5107,1.5107
EURCAD,20080916,224300,1.5106,1.5113,1.5104,1.5113
EURCAD,20080916,224400,1.5112,1.5112,1.5102,1.5102
EURCAD,20080916,224500,1.5103,1.5105,1.5103,1.5105
EURCAD,20080916,224600,1.5104,1.5109,1.5104,1.5109
EURCAD,20080916,224700,1.5110,1.5110,1.5108,1.5108
EURCAD,20080916,224800,1.5107,1.5108,1.5106,1.5107
EURCAD,20080916,224900,1.5108,1.5111,1.5107,1.5111
EURCAD,20080916,225000,1.5110,1.5110,1.5096,1.5096
EURCAD,20080916,225100,1.5098,1.5099,1.5096,1.5096
EURCAD,20080916,225200,1.5097,1.5098,1.5091,1.5092
EURCAD,20080916,225300,1.5091,1.5100,1.5091,1.5100
EURCAD,20080916,225400,1.5101,1.5102,1.5096,1.5101
EURCAD,20080916,225500,1.5102,1.5110,1.5102,1.5110
EURCAD,20080916,225600,1.5109,1.5120,1.5109,1.5118
EURCAD,20080916,225700,1.5116,1.5120,1.5115,1.5119
EURCAD,20080916,225800,1.5118,1.5119,1.5115,1.5115
EURCAD,20080916,225900,1.5113,1.5113,1.5107,1.5108
EURCAD,20080916,230000,1.5106,1.5106,1.5096,1.5096
EURCAD,20080916,230100,1.5093,1.5093,1.5089,1.5089
EURCAD,20080916,230200,1.5090,1.5102,1.5089,1.5098
EURCAD,20080916,230300,1.5097,1.5102,1.5097,1.5102
EURCAD,20080916,230400,1.5103,1.5104,1.5102,1.5104
EURCAD,20080916,230500,1.5107,1.5108,1.5105,1.5106
EURCAD,20080916,230600,1.5105,1.5108,1.5105,1.5105
EURCAD,20080916,230700,1.5104,1.5109,1.5104,1.5108
EURCAD,20080916,230800,1.5109,1.5109,1.5106,1.5107
EURCAD,20080916,230900,1.5109,1.5109,1.5103,1.5103
EURCAD,20080916,231000,1.5101,1.5117,1.5099,1.5116
EURCAD,20080916,231100,1.5114,1.5115,1.5112,1.5113
EURCAD,20080916,231200,1.5114,1.5114,1.5109,1.5109
EURCAD,20080916,231300,1.5108,1.5108,1.5108,1.5108
EURCAD,20080916,231400,1.5109,1.5112,1.5109,1.5112
EURCAD,20080916,231500,1.5113,1.5118,1.5113,1.5115
EURCAD,20080916,231600,1.5116,1.5118,1.5116,1.5118
EURCAD,20080916,231700,1.5117,1.5117,1.5114,1.5115
EURCAD,20080916,231800,1.5114,1.5114,1.5112,1.5113
EURCAD,20080916,231900,1.5112,1.5117,1.5112,1.5116
EURCAD,20080916,232000,1.5117,1.5117,1.5113,1.5113
EURCAD,20080916,232100,1.5113,1.5114,1.5113,1.5114
EURCAD,20080916,232200,1.5115,1.5117,1.5114,1.5117
EURCAD,20080916,232300,1.5118,1.5118,1.5111,1.5111
EURCAD,20080916,232400,1.5110,1.5115,1.5110,1.5115
EURCAD,20080916,232500,1.5114,1.5115,1.5112,1.5115
EURCAD,20080916,232600,1.5114,1.5117,1.5114,1.5117
EURCAD,20080916,232700,1.5116,1.5119,1.5116,1.5118
EURCAD,20080916,232800,1.5117,1.5117,1.5114,1.5114
EURCAD,20080916,232900,1.5115,1.5119,1.5114,1.5119
EURCAD,20080916,233000,1.5118,1.5118,1.5115,1.5116
EURCAD,20080916,233100,1.5115,1.5121,1.5115,1.5117
EURCAD,20080916,233200,1.5116,1.5119,1.5116,1.5119
EURCAD,20080916,233300,1.5120,1.5120,1.5116,1.5116
EURCAD,20080916,233400,1.5114,1.5118,1.5113,1.5118
EURCAD,20080916,233500,1.5116,1.5117,1.5115,1.5117
EURCAD,20080916,233600,1.5118,1.5118,1.5116,1.5117
EURCAD,20080916,233700,1.5116,1.5119,1.5112,1.5116
EURCAD,20080916,233800,1.5114,1.5118,1.5114,1.5118
EURCAD,20080916,233900,1.5119,1.5120,1.5117,1.5120
EURCAD,20080916,234000,1.5122,1.5122,1.5120,1.5120
EURCAD,20080916,234100,1.5119,1.5120,1.5118,1.5118
EURCAD,20080916,234200,1.5117,1.5117,1.5102,1.5102
EURCAD,20080916,234300,1.5104,1.5106,1.5101,1.5101
EURCAD,20080916,234400,1.5102,1.5102,1.5095,1.5096
EURCAD,20080916,234500,1.5094,1.5094,1.5081,1.5088
EURCAD,20080916,234600,1.5091,1.5099,1.5091,1.5098
EURCAD,20080916,234700,1.5099,1.5104,1.5099,1.5101
EURCAD,20080916,234800,1.5102,1.5111,1.5102,1.5111
EURCAD,20080916,234900,1.5113,1.5114,1.5113,1.5114
EURCAD,20080916,235000,1.5115,1.5126,1.5115,1.5125
EURCAD,20080916,235100,1.5124,1.5124,1.5104,1.5105
EURCAD,20080916,235200,1.5108,1.5115,1.5108,1.5115
EURCAD,20080916,235300,1.5116,1.5116,1.5101,1.5101
EURCAD,20080916,235400,1.5106,1.5110,1.5106,1.5109
EURCAD,20080916,235500,1.5108,1.5114,1.5108,1.5114
EURCAD,20080916,235600,1.5115,1.5120,1.5115,1.5120
EURCAD,20080916,235700,1.5119,1.5120,1.5119,1.5119
EURCAD,20080916,235800,1.5120,1.5121,1.5114,1.5114
EURCAD,20080916,235900,1.5113,1.5113,1.5112,1.5112
EURCAD,20080917,000000,1.5109,1.5109,1.5101,1.5101
AUDUSD,20080916,000100,0.8056,0.8056,0.8050,0.8050
AUDUSD,20080916,000200,0.8049,0.8049,0.8042,0.8042
AUDUSD,20080916,000300,0.8041,0.8041,0.8036,0.8036
AUDUSD,20080916,000400,0.8036,0.8037,0.8035,0.8035
AUDUSD,20080916,000500,0.8035,0.8035,0.8031,0.8031
AUDUSD,20080916,000600,0.8030,0.8032,0.8029,0.8031
AUDUSD,20080916,000700,0.8030,0.8030,0.8024,0.8030
AUDUSD,20080916,000800,0.8029,0.8029,0.8028,0.8029
AUDUSD,20080916,000900,0.8029,0.8032,0.8029,0.8032
AUDUSD,20080916,001000,0.8033,0.8039,0.8033,0.8039
AUDUSD,20080916,001100,0.8038,0.8039,0.8038,0.8039
AUDUSD,20080916,001200,0.8038,0.8038,0.8036,0.8036
AUDUSD,20080916,001300,0.8036,0.8037,0.8036,0.8037
AUDUSD,20080916,001400,0.8037,0.8037,0.8037,0.8037
AUDUSD,20080916,001500,0.8037,0.8037,0.8037,0.8037
AUDUSD,20080916,001600,0.8037,0.8037,0.8036,0.8036
AUDUSD,20080916,001700,0.8037,0.8038,0.8037,0.8038
AUDUSD,20080916,001800,0.8038,0.8041,0.8038,0.8039
AUDUSD,20080916,001900,0.8040,0.8041,0.8040,0.8041
AUDUSD,20080916,002000,0.8041,0.8042,0.8040,0.8042
AUDUSD,20080916,002100,0.8043,0.8043,0.8040,0.8040
AUDUSD,20080916,002200,0.8039,0.8039,0.8039,0.8039
AUDUSD,20080916,002300,0.8040,0.8040,0.8040,0.8040
AUDUSD,20080916,002400,0.8040,0.8041,0.8040,0.8041
AUDUSD,20080916,002500,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080916,002600,0.8041,0.8041,0.8040,0.8040
AUDUSD,20080916,002700,0.8040,0.8040,0.8040,0.8040
AUDUSD,20080916,002800,0.8039,0.8040,0.8038,0.8040
AUDUSD,20080916,002900,0.8041,0.8041,0.8039,0.8040
AUDUSD,20080916,003000,0.8039,0.8040,0.8038,0.8038
AUDUSD,20080916,003100,0.8037,0.8038,0.8035,0.8036
AUDUSD,20080916,003200,0.8035,0.8036,0.8035,0.8036
AUDUSD,20080916,003300,0.8037,0.8037,0.8035,0.8036
AUDUSD,20080916,003400,0.8036,0.8036,0.8036,0.8036
AUDUSD,20080916,003500,0.8036,0.8036,0.8034,0.8036
AUDUSD,20080916,003600,0.8035,0.8035,0.8032,0.8032
AUDUSD,20080916,003700,0.8031,0.8032,0.8030,0.8032
AUDUSD,20080916,003800,0.8032,0.8033,0.8031,0.8031
AUDUSD,20080916,003900,0.8031,0.8031,0.8031,0.8031
AUDUSD,20080916,004000,0.8030,0.8031,0.8021,0.8021
AUDUSD,20080916,004100,0.8020,0.8021,0.8019,0.8019
AUDUSD,20080916,004200,0.8017,0.8017,0.8007,0.8011
AUDUSD,20080916,004300,0.8012,0.8014,0.8011,0.8012
AUDUSD,20080916,004400,0.8011,0.8011,0.8011,0.8011
AUDUSD,20080916,004500,0.8012,0.8013,0.8011,0.8013
AUDUSD,20080916,004600,0.8013,0.8013,0.8007,0.8007
AUDUSD,20080916,004700,0.8006,0.8006,0.7979,0.7979
AUDUSD,20080916,004800,0.7978,0.7984,0.7977,0.7980
AUDUSD,20080916,004900,0.7979,0.7979,0.7962,0.7963
AUDUSD,20080916,005000,0.7964,0.7981,0.7964,0.7978
AUDUSD,20080916,005100,0.7976,0.7976,0.7969,0.7971
AUDUSD,20080916,005200,0.7972,0.7973,0.7970,0.7973
AUDUSD,20080916,005300,0.7974,0.7975,0.7968,0.7970
AUDUSD,20080916,005400,0.7969,0.7969,0.7963,0.7964
AUDUSD,20080916,005500,0.7963,0.7967,0.7961,0.7967
AUDUSD,20080916,005600,0.7968,0.7975,0.7968,0.7975
AUDUSD,20080916,005700,0.7976,0.7983,0.7975,0.7983
AUDUSD,20080916,005800,0.7984,0.7984,0.7982,0.7983
AUDUSD,20080916,005900,0.7982,0.7982,0.7966,0.7966
AUDUSD,20080916,010000,0.7965,0.7968,0.7962,0.7968
AUDUSD,20080916,010100,0.7969,0.7969,0.7962,0.7962
AUDUSD,20080916,010200,0.7963,0.7963,0.7957,0.7958
AUDUSD,20080916,010300,0.7959,0.7966,0.7959,0.7965
AUDUSD,20080916,010400,0.7966,0.7968,0.7966,0.7966
AUDUSD,20080916,010500,0.7967,0.7969,0.7966,0.7967
AUDUSD,20080916,010600,0.7966,0.7966,0.7965,0.7966
AUDUSD,20080916,010700,0.7965,0.7965,0.7964,0.7964
AUDUSD,20080916,010800,0.7963,0.7964,0.7962,0.7964
AUDUSD,20080916,010900,0.7965,0.7967,0.7964,0.7964
AUDUSD,20080916,011000,0.7963,0.7963,0.7960,0.7960
AUDUSD,20080916,011100,0.7960,0.7960,0.7957,0.7957
AUDUSD,20080916,011200,0.7956,0.7956,0.7952,0.7955
AUDUSD,20080916,011300,0.7954,0.7956,0.7954,0.7956
AUDUSD,20080916,011400,0.7957,0.7962,0.7957,0.7961
AUDUSD,20080916,011500,0.7962,0.7962,0.7961,0.7962
AUDUSD,20080916,011600,0.7963,0.7968,0.7963,0.7967
AUDUSD,20080916,011700,0.7968,0.7969,0.7968,0.7969
AUDUSD,20080916,011800,0.7968,0.7969,0.7968,0.7968
AUDUSD,20080916,011900,0.7967,0.7968,0.7967,0.7968
AUDUSD,20080916,012000,0.7967,0.7968,0.7967,0.7967
AUDUSD,20080916,012100,0.7966,0.7966,0.7962,0.7966
AUDUSD,20080916,012200,0.7967,0.7968,0.7966,0.7967
AUDUSD,20080916,012300,0.7968,0.7968,0.7965,0.7965
AUDUSD,20080916,012400,0.7965,0.7966,0.7964,0.7966
AUDUSD,20080916,012500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20080916,012600,0.7966,0.7966,0.7964,0.7965
AUDUSD,20080916,012700,0.7965,0.7971,0.7965,0.7971
AUDUSD,20080916,012800,0.7970,0.7970,0.7969,0.7970
AUDUSD,20080916,012900,0.7969,0.7970,0.7969,0.7970
AUDUSD,20080916,013000,0.7970,0.7972,0.7970,0.7972
AUDUSD,20080916,013100,0.7972,0.7973,0.7971,0.7972
AUDUSD,20080916,013200,0.7971,0.7971,0.7970,0.7971
AUDUSD,20080916,013300,0.7972,0.7977,0.7972,0.7977
AUDUSD,20080916,013400,0.7977,0.7984,0.7977,0.7983
AUDUSD,20080916,013500,0.7983,0.7993,0.7983,0.7992
AUDUSD,20080916,013600,0.7991,0.7991,0.7989,0.7989
AUDUSD,20080916,013700,0.7988,0.7988,0.7987,0.7987
AUDUSD,20080916,013800,0.7986,0.7987,0.7986,0.7986
AUDUSD,20080916,013900,0.7985,0.7985,0.7982,0.7982
AUDUSD,20080916,014000,0.7983,0.7985,0.7983,0.7985
AUDUSD,20080916,014100,0.7986,0.7986,0.7985,0.7986
AUDUSD,20080916,014200,0.7985,0.7989,0.7985,0.7989
AUDUSD,20080916,014300,0.7990,0.7990,0.7989,0.7989
AUDUSD,20080916,014400,0.7988,0.7990,0.7987,0.7990
AUDUSD,20080916,014500,0.7990,0.7990,0.7990,0.7990
AUDUSD,20080916,014600,0.7990,0.7990,0.7983,0.7984
AUDUSD,20080916,014700,0.7984,0.7986,0.7984,0.7986
AUDUSD,20080916,014800,0.7986,0.7986,0.7986,0.7986
AUDUSD,20080916,014900,0.7987,0.7993,0.7986,0.7993
AUDUSD,20080916,015000,0.7992,0.7996,0.7992,0.7995
AUDUSD,20080916,015100,0.7994,0.7996,0.7993,0.7996
AUDUSD,20080916,015200,0.7996,0.7996,0.7995,0.7995
AUDUSD,20080916,015300,0.7994,0.7994,0.7987,0.7988
AUDUSD,20080916,015400,0.7989,0.7991,0.7988,0.7991
AUDUSD,20080916,015500,0.7990,0.7990,0.7987,0.7987
AUDUSD,20080916,015600,0.7987,0.7987,0.7987,0.7987
AUDUSD,20080916,015700,0.7987,0.7987,0.7981,0.7981
AUDUSD,20080916,015800,0.7982,0.7983,0.7982,0.7982
AUDUSD,20080916,015900,0.7983,0.7983,0.7977,0.7977
AUDUSD,20080916,020000,0.7976,0.7978,0.7975,0.7975
AUDUSD,20080916,020100,0.7974,0.7975,0.7963,0.7963
AUDUSD,20080916,020200,0.7962,0.7969,0.7962,0.7967
AUDUSD,20080916,020300,0.7968,0.7968,0.7962,0.7968
AUDUSD,20080916,020400,0.7969,0.7970,0.7969,0.7969
AUDUSD,20080916,020500,0.7970,0.7973,0.7970,0.7972
AUDUSD,20080916,020600,0.7971,0.7978,0.7971,0.7978
AUDUSD,20080916,020700,0.7979,0.7985,0.7979,0.7983
AUDUSD,20080916,020800,0.7984,0.7984,0.7982,0.7982
AUDUSD,20080916,020900,0.7981,0.7981,0.7974,0.7975
AUDUSD,20080916,021000,0.7976,0.7976,0.7972,0.7974
AUDUSD,20080916,021100,0.7975,0.7976,0.7974,0.7974
AUDUSD,20080916,021200,0.7975,0.7976,0.7973,0.7975
AUDUSD,20080916,021300,0.7974,0.7975,0.7974,0.7975
AUDUSD,20080916,021400,0.7976,0.7979,0.7974,0.7979
AUDUSD,20080916,021500,0.7977,0.7988,0.7975,0.7987
AUDUSD,20080916,021600,0.7986,0.7991,0.7983,0.7990
AUDUSD,20080916,021700,0.7989,0.7997,0.7989,0.7994
AUDUSD,20080916,021800,0.7993,0.7994,0.7988,0.7988
AUDUSD,20080916,021900,0.7988,0.7988,0.7985,0.7987
AUDUSD,20080916,022000,0.7988,0.7989,0.7983,0.7984
AUDUSD,20080916,022100,0.7985,0.7985,0.7981,0.7983
AUDUSD,20080916,022200,0.7984,0.7984,0.7974,0.7974
AUDUSD,20080916,022300,0.7973,0.7975,0.7972,0.7974
AUDUSD,20080916,022400,0.7975,0.7979,0.7975,0.7978
AUDUSD,20080916,022500,0.7979,0.7980,0.7978,0.7980
AUDUSD,20080916,022600,0.7981,0.7981,0.7980,0.7981
AUDUSD,20080916,022700,0.7982,0.7985,0.7982,0.7984
AUDUSD,20080916,022800,0.7985,0.7985,0.7984,0.7984
AUDUSD,20080916,022900,0.7984,0.7985,0.7984,0.7985
AUDUSD,20080916,023000,0.7984,0.7984,0.7981,0.7982
AUDUSD,20080916,023100,0.7983,0.7983,0.7979,0.7980
AUDUSD,20080916,023200,0.7981,0.7981,0.7980,0.7980
AUDUSD,20080916,023300,0.7980,0.7980,0.7972,0.7972
AUDUSD,20080916,023400,0.7971,0.7971,0.7966,0.7968
AUDUSD,20080916,023500,0.7967,0.7971,0.7967,0.7971
AUDUSD,20080916,023600,0.7970,0.7971,0.7969,0.7970
AUDUSD,20080916,023700,0.7970,0.7970,0.7967,0.7967
AUDUSD,20080916,023800,0.7967,0.7968,0.7966,0.7967
AUDUSD,20080916,023900,0.7966,0.7966,0.7963,0.7963
AUDUSD,20080916,024000,0.7964,0.7964,0.7959,0.7960
AUDUSD,20080916,024100,0.7959,0.7962,0.7959,0.7962
AUDUSD,20080916,024200,0.7961,0.7963,0.7961,0.7963
AUDUSD,20080916,024300,0.7964,0.7964,0.7963,0.7963
AUDUSD,20080916,024400,0.7962,0.7962,0.7941,0.7943
AUDUSD,20080916,024500,0.7944,0.7946,0.7936,0.7937
AUDUSD,20080916,024600,0.7938,0.7941,0.7937,0.7938
AUDUSD,20080916,024700,0.7939,0.7939,0.7934,0.7934
AUDUSD,20080916,024800,0.7933,0.7933,0.7925,0.7927
AUDUSD,20080916,024900,0.7926,0.7927,0.7926,0.7926
AUDUSD,20080916,025000,0.7925,0.7925,0.7921,0.7921
AUDUSD,20080916,025100,0.7922,0.7925,0.7921,0.7921
AUDUSD,20080916,025200,0.7922,0.7931,0.7922,0.7929
AUDUSD,20080916,025300,0.7928,0.7928,0.7923,0.7923
AUDUSD,20080916,025400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20080916,025500,0.7923,0.7926,0.7923,0.7924
AUDUSD,20080916,025600,0.7925,0.7925,0.7921,0.7922
AUDUSD,20080916,025700,0.7921,0.7923,0.7921,0.7923
AUDUSD,20080916,025800,0.7923,0.7923,0.7920,0.7921
AUDUSD,20080916,025900,0.7922,0.7932,0.7922,0.7931
AUDUSD,20080916,030000,0.7932,0.7934,0.7932,0.7934
AUDUSD,20080916,030100,0.7934,0.7934,0.7933,0.7934
AUDUSD,20080916,030200,0.7933,0.7933,0.7931,0.7932
AUDUSD,20080916,030300,0.7932,0.7940,0.7932,0.7940
AUDUSD,20080916,030400,0.7941,0.7943,0.7940,0.7942
AUDUSD,20080916,030500,0.7943,0.7952,0.7943,0.7951
AUDUSD,20080916,030600,0.7950,0.7950,0.7948,0.7950
AUDUSD,20080916,030700,0.7949,0.7953,0.7948,0.7953
AUDUSD,20080916,030800,0.7954,0.7954,0.7951,0.7951
AUDUSD,20080916,030900,0.7952,0.7958,0.7951,0.7958
AUDUSD,20080916,031000,0.7957,0.7964,0.7957,0.7960
AUDUSD,20080916,031100,0.7959,0.7959,0.7955,0.7957
AUDUSD,20080916,031200,0.7956,0.7958,0.7954,0.7958
AUDUSD,20080916,031300,0.7959,0.7960,0.7957,0.7959
AUDUSD,20080916,031400,0.7958,0.7958,0.7950,0.7950
AUDUSD,20080916,031500,0.7951,0.7952,0.7949,0.7949
AUDUSD,20080916,031600,0.7948,0.7951,0.7947,0.7950
AUDUSD,20080916,031700,0.7949,0.7949,0.7947,0.7947
AUDUSD,20080916,031800,0.7946,0.7947,0.7944,0.7946
AUDUSD,20080916,031900,0.7947,0.7948,0.7945,0.7945
AUDUSD,20080916,032000,0.7946,0.7947,0.7946,0.7947
AUDUSD,20080916,032100,0.7948,0.7950,0.7948,0.7949
AUDUSD,20080916,032200,0.7948,0.7948,0.7944,0.7945
AUDUSD,20080916,032300,0.7946,0.7951,0.7945,0.7950
AUDUSD,20080916,032400,0.7949,0.7951,0.7949,0.7951
AUDUSD,20080916,032500,0.7951,0.7951,0.7950,0.7951
AUDUSD,20080916,032600,0.7952,0.7955,0.7952,0.7954
AUDUSD,20080916,032700,0.7955,0.7957,0.7954,0.7954
AUDUSD,20080916,032800,0.7953,0.7955,0.7953,0.7953
AUDUSD,20080916,032900,0.7952,0.7952,0.7947,0.7949
AUDUSD,20080916,033000,0.7950,0.7951,0.7949,0.7951
AUDUSD,20080916,033100,0.7950,0.7950,0.7948,0.7949
AUDUSD,20080916,033200,0.7948,0.7950,0.7944,0.7950
AUDUSD,20080916,033300,0.7949,0.7952,0.7949,0.7952
AUDUSD,20080916,033400,0.7951,0.7951,0.7951,0.7951
AUDUSD,20080916,033500,0.7951,0.7951,0.7947,0.7951
AUDUSD,20080916,033600,0.7952,0.7953,0.7952,0.7952
AUDUSD,20080916,033700,0.7951,0.7951,0.7950,0.7950
AUDUSD,20080916,033800,0.7951,0.7951,0.7950,0.7951
AUDUSD,20080916,033900,0.7951,0.7953,0.7951,0.7952
AUDUSD,20080916,034000,0.7951,0.7952,0.7950,0.7950
AUDUSD,20080916,034100,0.7951,0.7952,0.7951,0.7952
AUDUSD,20080916,034200,0.7952,0.7952,0.7950,0.7950
AUDUSD,20080916,034300,0.7951,0.7951,0.7951,0.7951
AUDUSD,20080916,034400,0.7951,0.7953,0.7951,0.7952
AUDUSD,20080916,034500,0.7953,0.7953,0.7952,0.7952
AUDUSD,20080916,034600,0.7951,0.7951,0.7950,0.7950
AUDUSD,20080916,034700,0.7949,0.7951,0.7949,0.7950
AUDUSD,20080916,034800,0.7951,0.7951,0.7950,0.7950
AUDUSD,20080916,034900,0.7950,0.7950,0.7949,0.7949
AUDUSD,20080916,035000,0.7948,0.7948,0.7942,0.7944
AUDUSD,20080916,035100,0.7943,0.7944,0.7943,0.7943
AUDUSD,20080916,035200,0.7942,0.7942,0.7941,0.7942
AUDUSD,20080916,035300,0.7941,0.7943,0.7941,0.7943
AUDUSD,20080916,035400,0.7943,0.7943,0.7941,0.7941
AUDUSD,20080916,035500,0.7940,0.7941,0.7935,0.7935
AUDUSD,20080916,035600,0.7934,0.7937,0.7934,0.7937
AUDUSD,20080916,035700,0.7938,0.7943,0.7938,0.7942
AUDUSD,20080916,035800,0.7943,0.7943,0.7942,0.7942
AUDUSD,20080916,035900,0.7942,0.7943,0.7942,0.7943
AUDUSD,20080916,040000,0.7942,0.7942,0.7942,0.7942
AUDUSD,20080916,040100,0.7941,0.7941,0.7940,0.7940
AUDUSD,20080916,040200,0.7939,0.7939,0.7930,0.7930
AUDUSD,20080916,040300,0.7927,0.7927,0.7924,0.7925
AUDUSD,20080916,040400,0.7926,0.7926,0.7923,0.7923
AUDUSD,20080916,040500,0.7922,0.7922,0.7915,0.7915
AUDUSD,20080916,040600,0.7914,0.7919,0.7914,0.7919
AUDUSD,20080916,040700,0.7919,0.7924,0.7919,0.7924
AUDUSD,20080916,040800,0.7925,0.7927,0.7922,0.7923
AUDUSD,20080916,040900,0.7924,0.7924,0.7915,0.7915
AUDUSD,20080916,041000,0.7914,0.7916,0.7905,0.7905
AUDUSD,20080916,041100,0.7904,0.7904,0.7887,0.7902
AUDUSD,20080916,041200,0.7903,0.7904,0.7901,0.7903
AUDUSD,20080916,041300,0.7904,0.7905,0.7902,0.7904
AUDUSD,20080916,041400,0.7903,0.7907,0.7903,0.7905
AUDUSD,20080916,041500,0.7904,0.7907,0.7904,0.7906
AUDUSD,20080916,041600,0.7905,0.7905,0.7894,0.7894
AUDUSD,20080916,041700,0.7893,0.7894,0.7886,0.7886
AUDUSD,20080916,041800,0.7885,0.7888,0.7885,0.7888
AUDUSD,20080916,041900,0.7889,0.7893,0.7889,0.7893
AUDUSD,20080916,042000,0.7894,0.7896,0.7893,0.7894
AUDUSD,20080916,042100,0.7895,0.7897,0.7894,0.7897
AUDUSD,20080916,042200,0.7898,0.7905,0.7898,0.7901
AUDUSD,20080916,042300,0.7900,0.7900,0.7898,0.7899
AUDUSD,20080916,042400,0.7900,0.7900,0.7893,0.7894
AUDUSD,20080916,042500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20080916,042600,0.7895,0.7900,0.7894,0.7900
AUDUSD,20080916,042700,0.7899,0.7900,0.7897,0.7898
AUDUSD,20080916,042800,0.7899,0.7901,0.7899,0.7900
AUDUSD,20080916,042900,0.7901,0.7901,0.7900,0.7901
AUDUSD,20080916,043000,0.7901,0.7901,0.7900,0.7901
AUDUSD,20080916,043100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20080916,043200,0.7901,0.7903,0.7901,0.7903
AUDUSD,20080916,043300,0.7904,0.7904,0.7902,0.7903
AUDUSD,20080916,043400,0.7902,0.7903,0.7902,0.7902
AUDUSD,20080916,043500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20080916,043600,0.7904,0.7908,0.7904,0.7908
AUDUSD,20080916,043700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20080916,043800,0.7907,0.7908,0.7907,0.7908
AUDUSD,20080916,043900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20080916,044000,0.7908,0.7908,0.7907,0.7907
AUDUSD,20080916,044100,0.7906,0.7907,0.7906,0.7906
AUDUSD,20080916,044200,0.7906,0.7908,0.7906,0.7908
AUDUSD,20080916,044300,0.7909,0.7914,0.7909,0.7914
AUDUSD,20080916,044400,0.7913,0.7914,0.7912,0.7912
AUDUSD,20080916,044500,0.7912,0.7913,0.7912,0.7913
AUDUSD,20080916,044600,0.7912,0.7913,0.7912,0.7913
AUDUSD,20080916,044700,0.7913,0.7913,0.7913,0.7913
AUDUSD,20080916,044800,0.7913,0.7915,0.7913,0.7915
AUDUSD,20080916,044900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20080916,045000,0.7916,0.7917,0.7911,0.7911
AUDUSD,20080916,045100,0.7910,0.7910,0.7900,0.7900
AUDUSD,20080916,045200,0.7899,0.7899,0.7896,0.7899
AUDUSD,20080916,045300,0.7900,0.7901,0.7899,0.7901
AUDUSD,20080916,045400,0.7902,0.7905,0.7902,0.7903
AUDUSD,20080916,045500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080916,045600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20080916,045700,0.7902,0.7902,0.7900,0.7901
AUDUSD,20080916,045800,0.7902,0.7902,0.7901,0.7902
AUDUSD,20080916,045900,0.7901,0.7901,0.7899,0.7899
AUDUSD,20080916,050000,0.7898,0.7900,0.7898,0.7898
AUDUSD,20080916,050100,0.7898,0.7900,0.7898,0.7900
AUDUSD,20080916,050200,0.7901,0.7901,0.7899,0.7900
AUDUSD,20080916,050300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080916,050400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080916,050500,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080916,050600,0.7902,0.7903,0.7902,0.7902
AUDUSD,20080916,050700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20080916,050800,0.7901,0.7901,0.7898,0.7899
AUDUSD,20080916,050900,0.7898,0.7898,0.7896,0.7896
AUDUSD,20080916,051000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20080916,051100,0.7897,0.7899,0.7896,0.7899
AUDUSD,20080916,051200,0.7900,0.7902,0.7900,0.7902
AUDUSD,20080916,051300,0.7903,0.7904,0.7903,0.7903
AUDUSD,20080916,051400,0.7904,0.7904,0.7902,0.7902
AUDUSD,20080916,051500,0.7901,0.7901,0.7900,0.7901
AUDUSD,20080916,051600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080916,051700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20080916,051800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20080916,051900,0.7903,0.7904,0.7902,0.7902
AUDUSD,20080916,052000,0.7901,0.7901,0.7898,0.7899
AUDUSD,20080916,052100,0.7898,0.7899,0.7896,0.7896
AUDUSD,20080916,052200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20080916,052300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20080916,052400,0.7897,0.7897,0.7896,0.7896
AUDUSD,20080916,052500,0.7896,0.7896,0.7894,0.7894
AUDUSD,20080916,052600,0.7893,0.7893,0.7887,0.7888
AUDUSD,20080916,052700,0.7887,0.7890,0.7887,0.7888
AUDUSD,20080916,052800,0.7889,0.7889,0.7885,0.7887
AUDUSD,20080916,052900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20080916,053000,0.7886,0.7888,0.7886,0.7888
AUDUSD,20080916,053100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20080916,053200,0.7888,0.7888,0.7887,0.7888
AUDUSD,20080916,053300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20080916,053400,0.7889,0.7889,0.7888,0.7889
AUDUSD,20080916,053500,0.7890,0.7892,0.7890,0.7892
AUDUSD,20080916,053600,0.7892,0.7892,0.7891,0.7892
AUDUSD,20080916,053700,0.7892,0.7894,0.7892,0.7894
AUDUSD,20080916,053800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20080916,053900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20080916,054000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20080916,054100,0.7897,0.7897,0.7895,0.7896
AUDUSD,20080916,054200,0.7895,0.7896,0.7895,0.7895
AUDUSD,20080916,054300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20080916,054400,0.7895,0.7895,0.7892,0.7892
AUDUSD,20080916,054500,0.7892,0.7894,0.7889,0.7889
AUDUSD,20080916,054600,0.7890,0.7893,0.7890,0.7890
AUDUSD,20080916,054700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20080916,054800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20080916,054900,0.7889,0.7889,0.7888,0.7889
AUDUSD,20080916,055000,0.7889,0.7891,0.7889,0.7891
AUDUSD,20080916,055100,0.7890,0.7891,0.7890,0.7891
AUDUSD,20080916,055200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20080916,055300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20080916,055400,0.7890,0.7890,0.7885,0.7885
AUDUSD,20080916,055500,0.7884,0.7886,0.7884,0.7885
AUDUSD,20080916,055600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20080916,055700,0.7884,0.7884,0.7882,0.7884
AUDUSD,20080916,055800,0.7885,0.7885,0.7883,0.7883
AUDUSD,20080916,055900,0.7883,0.7883,0.7879,0.7879
AUDUSD,20080916,060000,0.7878,0.7879,0.7874,0.7874
AUDUSD,20080916,060100,0.7873,0.7874,0.7873,0.7873
AUDUSD,20080916,060200,0.7874,0.7877,0.7873,0.7877
AUDUSD,20080916,060300,0.7877,0.7877,0.7876,0.7877
AUDUSD,20080916,060400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20080916,060500,0.7877,0.7878,0.7877,0.7878
AUDUSD,20080916,060600,0.7878,0.7878,0.7876,0.7876
AUDUSD,20080916,060700,0.7875,0.7876,0.7874,0.7876
AUDUSD,20080916,060800,0.7877,0.7878,0.7877,0.7877
AUDUSD,20080916,060900,0.7878,0.7879,0.7877,0.7879
AUDUSD,20080916,061000,0.7879,0.7880,0.7879,0.7880
AUDUSD,20080916,061100,0.7881,0.7881,0.7880,0.7881
AUDUSD,20080916,061200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20080916,061300,0.7880,0.7881,0.7880,0.7881
AUDUSD,20080916,061400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20080916,061500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20080916,061600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20080916,061700,0.7880,0.7881,0.7879,0.7880
AUDUSD,20080916,061800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20080916,061900,0.7881,0.7882,0.7881,0.7882
AUDUSD,20080916,062000,0.7881,0.7883,0.7881,0.7882
AUDUSD,20080916,062100,0.7881,0.7882,0.7881,0.7882
AUDUSD,20080916,062200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20080916,062300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20080916,062400,0.7881,0.7882,0.7881,0.7881
AUDUSD,20080916,062500,0.7882,0.7884,0.7882,0.7884
AUDUSD,20080916,062600,0.7885,0.7885,0.7884,0.7885
AUDUSD,20080916,062700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20080916,062800,0.7887,0.7894,0.7887,0.7892
AUDUSD,20080916,062900,0.7893,0.7893,0.7891,0.7891
AUDUSD,20080916,063000,0.7892,0.7892,0.7888,0.7889
AUDUSD,20080916,063100,0.7890,0.7891,0.7890,0.7890
AUDUSD,20080916,063200,0.7890,0.7891,0.7890,0.7890
AUDUSD,20080916,063300,0.7890,0.7890,0.7889,0.7890
AUDUSD,20080916,063400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20080916,063500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20080916,063600,0.7892,0.7894,0.7891,0.7894
AUDUSD,20080916,063700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20080916,063800,0.7895,0.7895,0.7894,0.7894
AUDUSD,20080916,063900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20080916,064000,0.7895,0.7896,0.7895,0.7896
AUDUSD,20080916,064100,0.7896,0.7899,0.7896,0.7898
AUDUSD,20080916,064200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20080916,064300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20080916,064400,0.7897,0.7898,0.7897,0.7898
AUDUSD,20080916,064500,0.7899,0.7901,0.7899,0.7901
AUDUSD,20080916,064600,0.7900,0.7901,0.7897,0.7897
AUDUSD,20080916,064700,0.7898,0.7898,0.7897,0.7898
AUDUSD,20080916,064800,0.7897,0.7902,0.7897,0.7900
AUDUSD,20080916,064900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20080916,065000,0.7901,0.7901,0.7899,0.7899
AUDUSD,20080916,065100,0.7900,0.7901,0.7899,0.7899
AUDUSD,20080916,065200,0.7899,0.7899,0.7894,0.7894
AUDUSD,20080916,065300,0.7895,0.7895,0.7894,0.7895
AUDUSD,20080916,065400,0.7895,0.7895,0.7894,0.7894
AUDUSD,20080916,065500,0.7893,0.7894,0.7892,0.7893
AUDUSD,20080916,065600,0.7892,0.7893,0.7890,0.7892
AUDUSD,20080916,065700,0.7893,0.7893,0.7892,0.7892
AUDUSD,20080916,065800,0.7892,0.7894,0.7892,0.7894
AUDUSD,20080916,065900,0.7894,0.7895,0.7894,0.7895
AUDUSD,20080916,070000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20080916,070100,0.7896,0.7897,0.7896,0.7896
AUDUSD,20080916,070200,0.7896,0.7896,0.7894,0.7894
AUDUSD,20080916,070300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20080916,070400,0.7893,0.7893,0.7891,0.7891
AUDUSD,20080916,070500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20080916,070600,0.7891,0.7891,0.7887,0.7887
AUDUSD,20080916,070700,0.7887,0.7887,0.7882,0.7882
AUDUSD,20080916,070800,0.7883,0.7886,0.7883,0.7885
AUDUSD,20080916,070900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20080916,071000,0.7885,0.7886,0.7885,0.7886
AUDUSD,20080916,071100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20080916,071200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20080916,071300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20080916,071400,0.7888,0.7889,0.7888,0.7888
AUDUSD,20080916,071500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20080916,071600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20080916,071700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20080916,071800,0.7891,0.7893,0.7891,0.7893
AUDUSD,20080916,071900,0.7892,0.7892,0.7888,0.7891
AUDUSD,20080916,072000,0.7891,0.7891,0.7890,0.7891
AUDUSD,20080916,072100,0.7891,0.7892,0.7890,0.7892
AUDUSD,20080916,072200,0.7891,0.7891,0.7890,0.7890
AUDUSD,20080916,072300,0.7890,0.7891,0.7890,0.7891
AUDUSD,20080916,072400,0.7890,0.7893,0.7890,0.7893
AUDUSD,20080916,072500,0.7893,0.7894,0.7893,0.7893
AUDUSD,20080916,072600,0.7893,0.7893,0.7892,0.7892
AUDUSD,20080916,072700,0.7892,0.7892,0.7891,0.7891
AUDUSD,20080916,072800,0.7890,0.7891,0.7889,0.7889
AUDUSD,20080916,072900,0.7888,0.7889,0.7887,0.7889
AUDUSD,20080916,073000,0.7889,0.7893,0.7889,0.7892
AUDUSD,20080916,073100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20080916,073200,0.7892,0.7893,0.7891,0.7893
AUDUSD,20080916,073300,0.7892,0.7893,0.7892,0.7892
AUDUSD,20080916,073400,0.7891,0.7895,0.7891,0.7895
AUDUSD,20080916,073500,0.7895,0.7897,0.7895,0.7897
AUDUSD,20080916,073600,0.7897,0.7899,0.7897,0.7899
AUDUSD,20080916,073700,0.7900,0.7902,0.7899,0.7902
AUDUSD,20080916,073800,0.7902,0.7902,0.7897,0.7897
AUDUSD,20080916,073900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20080916,074000,0.7896,0.7898,0.7896,0.7897
AUDUSD,20080916,074100,0.7898,0.7899,0.7895,0.7895
AUDUSD,20080916,074200,0.7894,0.7896,0.7894,0.7896
AUDUSD,20080916,074300,0.7895,0.7898,0.7895,0.7898
AUDUSD,20080916,074400,0.7899,0.7899,0.7897,0.7898
AUDUSD,20080916,074500,0.7898,0.7900,0.7898,0.7898
AUDUSD,20080916,074600,0.7897,0.7900,0.7897,0.7900
AUDUSD,20080916,074700,0.7900,0.7900,0.7899,0.7900
AUDUSD,20080916,074800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080916,074900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080916,075000,0.7901,0.7903,0.7901,0.7902
AUDUSD,20080916,075100,0.7901,0.7901,0.7899,0.7899
AUDUSD,20080916,075200,0.7900,0.7900,0.7898,0.7898
AUDUSD,20080916,075300,0.7898,0.7898,0.7897,0.7898
AUDUSD,20080916,075400,0.7899,0.7900,0.7898,0.7900
AUDUSD,20080916,075500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080916,075600,0.7899,0.7901,0.7899,0.7901
AUDUSD,20080916,075700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20080916,075800,0.7900,0.7901,0.7899,0.7899
AUDUSD,20080916,075900,0.7900,0.7901,0.7900,0.7900
AUDUSD,20080916,080000,0.7900,0.7902,0.7900,0.7902
AUDUSD,20080916,080100,0.7903,0.7906,0.7902,0.7904
AUDUSD,20080916,080200,0.7905,0.7905,0.7902,0.7902
AUDUSD,20080916,080300,0.7903,0.7905,0.7903,0.7905
AUDUSD,20080916,080400,0.7904,0.7905,0.7900,0.7901
AUDUSD,20080916,080500,0.7900,0.7900,0.7897,0.7899
AUDUSD,20080916,080600,0.7899,0.7900,0.7897,0.7897
AUDUSD,20080916,080700,0.7896,0.7902,0.7896,0.7902
AUDUSD,20080916,080800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080916,080900,0.7903,0.7903,0.7901,0.7901
AUDUSD,20080916,081000,0.7902,0.7904,0.7902,0.7904
AUDUSD,20080916,081100,0.7904,0.7904,0.7900,0.7901
AUDUSD,20080916,081200,0.7900,0.7900,0.7896,0.7898
AUDUSD,20080916,081300,0.7897,0.7900,0.7897,0.7900
AUDUSD,20080916,081400,0.7899,0.7899,0.7894,0.7896
AUDUSD,20080916,081500,0.7897,0.7899,0.7893,0.7894
AUDUSD,20080916,081600,0.7895,0.7896,0.7895,0.7895
AUDUSD,20080916,081700,0.7895,0.7897,0.7895,0.7896
AUDUSD,20080916,081800,0.7895,0.7897,0.7895,0.7897
AUDUSD,20080916,081900,0.7898,0.7901,0.7898,0.7900
AUDUSD,20080916,082000,0.7900,0.7900,0.7899,0.7900
AUDUSD,20080916,082100,0.7901,0.7901,0.7897,0.7897
AUDUSD,20080916,082200,0.7898,0.7900,0.7897,0.7899
AUDUSD,20080916,082300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080916,082400,0.7901,0.7902,0.7901,0.7901
AUDUSD,20080916,082500,0.7900,0.7900,0.7894,0.7895
AUDUSD,20080916,082600,0.7896,0.7896,0.7895,0.7895
AUDUSD,20080916,082700,0.7896,0.7898,0.7895,0.7898
AUDUSD,20080916,082800,0.7899,0.7902,0.7899,0.7900
AUDUSD,20080916,082900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20080916,083000,0.7899,0.7900,0.7896,0.7896
AUDUSD,20080916,083100,0.7897,0.7897,0.7894,0.7895
AUDUSD,20080916,083200,0.7896,0.7898,0.7896,0.7896
AUDUSD,20080916,083300,0.7895,0.7899,0.7895,0.7899
AUDUSD,20080916,083400,0.7898,0.7900,0.7898,0.7900
AUDUSD,20080916,083500,0.7899,0.7901,0.7899,0.7900
AUDUSD,20080916,083600,0.7901,0.7901,0.7897,0.7897
AUDUSD,20080916,083700,0.7898,0.7899,0.7895,0.7898
AUDUSD,20080916,083800,0.7897,0.7900,0.7896,0.7899
AUDUSD,20080916,083900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20080916,084000,0.7900,0.7900,0.7895,0.7895
AUDUSD,20080916,084100,0.7896,0.7897,0.7895,0.7897
AUDUSD,20080916,084200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20080916,084300,0.7898,0.7898,0.7897,0.7898
AUDUSD,20080916,084400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20080916,084500,0.7899,0.7899,0.7898,0.7899
AUDUSD,20080916,084600,0.7900,0.7900,0.7899,0.7899
AUDUSD,20080916,084700,0.7898,0.7898,0.7896,0.7896
AUDUSD,20080916,084800,0.7896,0.7899,0.7896,0.7899
AUDUSD,20080916,084900,0.7898,0.7898,0.7897,0.7897
AUDUSD,20080916,085000,0.7896,0.7896,0.7890,0.7890
AUDUSD,20080916,085100,0.7889,0.7893,0.7889,0.7893
AUDUSD,20080916,085200,0.7892,0.7892,0.7887,0.7888
AUDUSD,20080916,085300,0.7887,0.7890,0.7887,0.7890
AUDUSD,20080916,085400,0.7890,0.7891,0.7886,0.7889
AUDUSD,20080916,085500,0.7888,0.7890,0.7887,0.7890
AUDUSD,20080916,085600,0.7889,0.7890,0.7888,0.7888
AUDUSD,20080916,085700,0.7887,0.7887,0.7884,0.7885
AUDUSD,20080916,085800,0.7884,0.7885,0.7882,0.7883
AUDUSD,20080916,085900,0.7884,0.7888,0.7884,0.7888
AUDUSD,20080916,090000,0.7889,0.7893,0.7887,0.7892
AUDUSD,20080916,090100,0.7893,0.7895,0.7892,0.7892
AUDUSD,20080916,090200,0.7891,0.7893,0.7890,0.7892
AUDUSD,20080916,090300,0.7893,0.7893,0.7890,0.7890
AUDUSD,20080916,090400,0.7889,0.7889,0.7882,0.7886
AUDUSD,20080916,090500,0.7885,0.7886,0.7885,0.7886
AUDUSD,20080916,090600,0.7886,0.7887,0.7885,0.7886
AUDUSD,20080916,090700,0.7885,0.7888,0.7885,0.7888
AUDUSD,20080916,090800,0.7889,0.7892,0.7889,0.7892
AUDUSD,20080916,090900,0.7893,0.7893,0.7889,0.7889
AUDUSD,20080916,091000,0.7889,0.7890,0.7888,0.7889
AUDUSD,20080916,091100,0.7890,0.7890,0.7887,0.7887
AUDUSD,20080916,091200,0.7886,0.7886,0.7885,0.7886
AUDUSD,20080916,091300,0.7885,0.7885,0.7882,0.7882
AUDUSD,20080916,091400,0.7881,0.7884,0.7881,0.7883
AUDUSD,20080916,091500,0.7884,0.7884,0.7878,0.7878
AUDUSD,20080916,091600,0.7877,0.7877,0.7863,0.7869
AUDUSD,20080916,091700,0.7870,0.7874,0.7867,0.7867
AUDUSD,20080916,091800,0.7868,0.7870,0.7864,0.7864
AUDUSD,20080916,091900,0.7862,0.7862,0.7852,0.7852
AUDUSD,20080916,092000,0.7853,0.7863,0.7853,0.7863
AUDUSD,20080916,092100,0.7862,0.7862,0.7860,0.7860
AUDUSD,20080916,092200,0.7859,0.7863,0.7858,0.7863
AUDUSD,20080916,092300,0.7864,0.7864,0.7860,0.7862
AUDUSD,20080916,092400,0.7861,0.7861,0.7856,0.7859
AUDUSD,20080916,092500,0.7858,0.7863,0.7858,0.7862
AUDUSD,20080916,092600,0.7863,0.7867,0.7859,0.7867
AUDUSD,20080916,092700,0.7866,0.7867,0.7865,0.7865
AUDUSD,20080916,092800,0.7866,0.7867,0.7865,0.7866
AUDUSD,20080916,092900,0.7867,0.7868,0.7861,0.7862
AUDUSD,20080916,093000,0.7861,0.7861,0.7856,0.7857
AUDUSD,20080916,093100,0.7856,0.7858,0.7855,0.7855
AUDUSD,20080916,093200,0.7854,0.7857,0.7854,0.7857
AUDUSD,20080916,093300,0.7858,0.7858,0.7855,0.7855
AUDUSD,20080916,093400,0.7856,0.7861,0.7856,0.7860
AUDUSD,20080916,093500,0.7861,0.7865,0.7861,0.7865
AUDUSD,20080916,093600,0.7864,0.7866,0.7864,0.7864
AUDUSD,20080916,093700,0.7864,0.7865,0.7860,0.7865
AUDUSD,20080916,093800,0.7864,0.7868,0.7864,0.7868
AUDUSD,20080916,093900,0.7867,0.7871,0.7866,0.7866
AUDUSD,20080916,094000,0.7866,0.7871,0.7866,0.7871
AUDUSD,20080916,094100,0.7870,0.7873,0.7870,0.7872
AUDUSD,20080916,094200,0.7872,0.7874,0.7871,0.7871
AUDUSD,20080916,094300,0.7872,0.7878,0.7872,0.7877
AUDUSD,20080916,094400,0.7878,0.7880,0.7878,0.7879
AUDUSD,20080916,094500,0.7878,0.7878,0.7875,0.7875
AUDUSD,20080916,094600,0.7875,0.7876,0.7874,0.7874
AUDUSD,20080916,094700,0.7873,0.7875,0.7872,0.7875
AUDUSD,20080916,094800,0.7874,0.7876,0.7873,0.7873
AUDUSD,20080916,094900,0.7872,0.7872,0.7868,0.7870
AUDUSD,20080916,095000,0.7870,0.7871,0.7870,0.7871
AUDUSD,20080916,095100,0.7870,0.7870,0.7868,0.7869
AUDUSD,20080916,095200,0.7869,0.7870,0.7867,0.7870
AUDUSD,20080916,095300,0.7871,0.7871,0.7870,0.7871
AUDUSD,20080916,095400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20080916,095500,0.7868,0.7869,0.7866,0.7866
AUDUSD,20080916,095600,0.7865,0.7865,0.7863,0.7863
AUDUSD,20080916,095700,0.7863,0.7867,0.7862,0.7866
AUDUSD,20080916,095800,0.7865,0.7871,0.7865,0.7871
AUDUSD,20080916,095900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20080916,100000,0.7869,0.7871,0.7869,0.7870
AUDUSD,20080916,100100,0.7870,0.7873,0.7868,0.7871
AUDUSD,20080916,100200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20080916,100300,0.7872,0.7873,0.7871,0.7871
AUDUSD,20080916,100400,0.7872,0.7873,0.7871,0.7872
AUDUSD,20080916,100500,0.7871,0.7872,0.7870,0.7870
AUDUSD,20080916,100600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20080916,100700,0.7873,0.7874,0.7873,0.7874
AUDUSD,20080916,100800,0.7873,0.7875,0.7873,0.7874
AUDUSD,20080916,100900,0.7875,0.7878,0.7874,0.7877
AUDUSD,20080916,101000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20080916,101100,0.7879,0.7880,0.7876,0.7876
AUDUSD,20080916,101200,0.7875,0.7878,0.7875,0.7878
AUDUSD,20080916,101300,0.7877,0.7878,0.7873,0.7873
AUDUSD,20080916,101400,0.7872,0.7873,0.7868,0.7871
AUDUSD,20080916,101500,0.7870,0.7870,0.7865,0.7865
AUDUSD,20080916,101600,0.7864,0.7865,0.7862,0.7863
AUDUSD,20080916,101700,0.7864,0.7865,0.7862,0.7863
AUDUSD,20080916,101800,0.7862,0.7863,0.7860,0.7860
AUDUSD,20080916,101900,0.7859,0.7859,0.7855,0.7856
AUDUSD,20080916,102000,0.7856,0.7858,0.7851,0.7858
AUDUSD,20080916,102100,0.7859,0.7865,0.7857,0.7858
AUDUSD,20080916,102200,0.7859,0.7864,0.7859,0.7862
AUDUSD,20080916,102300,0.7863,0.7870,0.7863,0.7869
AUDUSD,20080916,102400,0.7868,0.7868,0.7866,0.7867
AUDUSD,20080916,102500,0.7868,0.7869,0.7861,0.7861
AUDUSD,20080916,102600,0.7860,0.7864,0.7860,0.7864
AUDUSD,20080916,102700,0.7865,0.7866,0.7862,0.7864
AUDUSD,20080916,102800,0.7865,0.7866,0.7860,0.7860
AUDUSD,20080916,102900,0.7859,0.7860,0.7855,0.7858
AUDUSD,20080916,103000,0.7859,0.7861,0.7858,0.7858
AUDUSD,20080916,103100,0.7859,0.7862,0.7859,0.7861
AUDUSD,20080916,103200,0.7860,0.7861,0.7856,0.7857
AUDUSD,20080916,103300,0.7858,0.7861,0.7858,0.7861
AUDUSD,20080916,103400,0.7860,0.7860,0.7858,0.7859
AUDUSD,20080916,103500,0.7859,0.7861,0.7859,0.7860
AUDUSD,20080916,103600,0.7861,0.7862,0.7861,0.7861
AUDUSD,20080916,103700,0.7861,0.7862,0.7861,0.7861
AUDUSD,20080916,103800,0.7862,0.7863,0.7861,0.7861
AUDUSD,20080916,103900,0.7860,0.7861,0.7857,0.7858
AUDUSD,20080916,104000,0.7857,0.7863,0.7857,0.7862
AUDUSD,20080916,104100,0.7863,0.7865,0.7861,0.7861
AUDUSD,20080916,104200,0.7862,0.7865,0.7862,0.7863
AUDUSD,20080916,104300,0.7863,0.7866,0.7863,0.7865
AUDUSD,20080916,104400,0.7866,0.7867,0.7866,0.7866
AUDUSD,20080916,104500,0.7867,0.7870,0.7867,0.7870
AUDUSD,20080916,104600,0.7871,0.7871,0.7870,0.7870
AUDUSD,20080916,104700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20080916,104800,0.7870,0.7871,0.7870,0.7870
AUDUSD,20080916,104900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20080916,105000,0.7871,0.7871,0.7869,0.7871
AUDUSD,20080916,105100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20080916,105200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20080916,105300,0.7870,0.7870,0.7868,0.7868
AUDUSD,20080916,105400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20080916,105500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20080916,105600,0.7868,0.7868,0.7866,0.7867
AUDUSD,20080916,105700,0.7868,0.7870,0.7867,0.7867
AUDUSD,20080916,105800,0.7868,0.7869,0.7867,0.7869
AUDUSD,20080916,105900,0.7870,0.7870,0.7869,0.7870
AUDUSD,20080916,110000,0.7871,0.7871,0.7869,0.7870
AUDUSD,20080916,110100,0.7871,0.7878,0.7871,0.7874
AUDUSD,20080916,110200,0.7875,0.7879,0.7874,0.7875
AUDUSD,20080916,110300,0.7876,0.7876,0.7872,0.7872
AUDUSD,20080916,110400,0.7873,0.7873,0.7870,0.7870
AUDUSD,20080916,110500,0.7869,0.7871,0.7869,0.7870
AUDUSD,20080916,110600,0.7870,0.7872,0.7870,0.7872
AUDUSD,20080916,110700,0.7872,0.7872,0.7871,0.7872
AUDUSD,20080916,110800,0.7873,0.7876,0.7872,0.7875
AUDUSD,20080916,110900,0.7876,0.7876,0.7874,0.7874
AUDUSD,20080916,111000,0.7874,0.7876,0.7874,0.7875
AUDUSD,20080916,111100,0.7876,0.7876,0.7873,0.7873
AUDUSD,20080916,111200,0.7872,0.7872,0.7869,0.7872
AUDUSD,20080916,111300,0.7871,0.7872,0.7871,0.7871
AUDUSD,20080916,111400,0.7871,0.7871,0.7870,0.7871
AUDUSD,20080916,111500,0.7872,0.7874,0.7872,0.7874
AUDUSD,20080916,111600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20080916,111700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20080916,111800,0.7872,0.7875,0.7871,0.7874
AUDUSD,20080916,111900,0.7875,0.7875,0.7874,0.7875
AUDUSD,20080916,112000,0.7876,0.7876,0.7875,0.7875
AUDUSD,20080916,112100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20080916,112200,0.7874,0.7879,0.7874,0.7879
AUDUSD,20080916,112300,0.7879,0.7879,0.7878,0.7878
AUDUSD,20080916,112400,0.7877,0.7877,0.7875,0.7875
AUDUSD,20080916,112500,0.7876,0.7877,0.7875,0.7875
AUDUSD,20080916,112600,0.7874,0.7878,0.7873,0.7878
AUDUSD,20080916,112700,0.7879,0.7879,0.7877,0.7878
AUDUSD,20080916,112800,0.7879,0.7885,0.7879,0.7885
AUDUSD,20080916,112900,0.7886,0.7892,0.7886,0.7891
AUDUSD,20080916,113000,0.7890,0.7897,0.7890,0.7896
AUDUSD,20080916,113100,0.7895,0.7895,0.7892,0.7895
AUDUSD,20080916,113200,0.7896,0.7897,0.7895,0.7895
AUDUSD,20080916,113300,0.7895,0.7896,0.7894,0.7896
AUDUSD,20080916,113400,0.7897,0.7897,0.7895,0.7896
AUDUSD,20080916,113500,0.7895,0.7896,0.7893,0.7895
AUDUSD,20080916,113600,0.7894,0.7898,0.7894,0.7896
AUDUSD,20080916,113700,0.7895,0.7897,0.7895,0.7896
AUDUSD,20080916,113800,0.7897,0.7898,0.7895,0.7895
AUDUSD,20080916,113900,0.7894,0.7895,0.7892,0.7895
AUDUSD,20080916,114000,0.7896,0.7898,0.7895,0.7898
AUDUSD,20080916,114100,0.7899,0.7900,0.7899,0.7899
AUDUSD,20080916,114200,0.7900,0.7900,0.7897,0.7897
AUDUSD,20080916,114300,0.7897,0.7899,0.7895,0.7898
AUDUSD,20080916,114400,0.7897,0.7898,0.7895,0.7896
AUDUSD,20080916,114500,0.7897,0.7899,0.7895,0.7899
AUDUSD,20080916,114600,0.7898,0.7901,0.7898,0.7901
AUDUSD,20080916,114700,0.7901,0.7915,0.7900,0.7914
AUDUSD,20080916,114800,0.7913,0.7913,0.7907,0.7907
AUDUSD,20080916,114900,0.7907,0.7909,0.7906,0.7907
AUDUSD,20080916,115000,0.7906,0.7907,0.7905,0.7906
AUDUSD,20080916,115100,0.7907,0.7917,0.7907,0.7913
AUDUSD,20080916,115200,0.7912,0.7913,0.7908,0.7913
AUDUSD,20080916,115300,0.7912,0.7912,0.7907,0.7908
AUDUSD,20080916,115400,0.7907,0.7907,0.7906,0.7907
AUDUSD,20080916,115500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20080916,115600,0.7906,0.7906,0.7903,0.7903
AUDUSD,20080916,115700,0.7904,0.7908,0.7904,0.7907
AUDUSD,20080916,115800,0.7906,0.7908,0.7904,0.7905
AUDUSD,20080916,115900,0.7904,0.7904,0.7900,0.7900
AUDUSD,20080916,120000,0.7901,0.7904,0.7899,0.7904
AUDUSD,20080916,120100,0.7905,0.7906,0.7902,0.7903
AUDUSD,20080916,120200,0.7903,0.7904,0.7903,0.7903
AUDUSD,20080916,120300,0.7902,0.7906,0.7902,0.7906
AUDUSD,20080916,120400,0.7905,0.7905,0.7901,0.7902
AUDUSD,20080916,120500,0.7902,0.7902,0.7898,0.7898
AUDUSD,20080916,120600,0.7897,0.7898,0.7896,0.7898
AUDUSD,20080916,120700,0.7897,0.7897,0.7896,0.7896
AUDUSD,20080916,120800,0.7895,0.7895,0.7892,0.7892
AUDUSD,20080916,120900,0.7893,0.7896,0.7893,0.7896
AUDUSD,20080916,121000,0.7897,0.7899,0.7897,0.7898
AUDUSD,20080916,121100,0.7897,0.7897,0.7889,0.7891
AUDUSD,20080916,121200,0.7890,0.7890,0.7887,0.7890
AUDUSD,20080916,121300,0.7891,0.7895,0.7891,0.7894
AUDUSD,20080916,121400,0.7893,0.7895,0.7893,0.7894
AUDUSD,20080916,121500,0.7895,0.7895,0.7893,0.7894
AUDUSD,20080916,121600,0.7893,0.7894,0.7892,0.7894
AUDUSD,20080916,121700,0.7896,0.7904,0.7896,0.7904
AUDUSD,20080916,121800,0.7905,0.7909,0.7905,0.7906
AUDUSD,20080916,121900,0.7907,0.7914,0.7907,0.7914
AUDUSD,20080916,122000,0.7915,0.7922,0.7912,0.7921
AUDUSD,20080916,122100,0.7920,0.7931,0.7920,0.7931
AUDUSD,20080916,122200,0.7930,0.7931,0.7928,0.7928
AUDUSD,20080916,122300,0.7926,0.7926,0.7920,0.7920
AUDUSD,20080916,122400,0.7921,0.7921,0.7919,0.7919
AUDUSD,20080916,122500,0.7920,0.7924,0.7920,0.7921
AUDUSD,20080916,122600,0.7920,0.7921,0.7915,0.7915
AUDUSD,20080916,122700,0.7914,0.7916,0.7911,0.7913
AUDUSD,20080916,122800,0.7912,0.7912,0.7906,0.7906
AUDUSD,20080916,122900,0.7907,0.7907,0.7905,0.7905
AUDUSD,20080916,123000,0.7906,0.7909,0.7905,0.7906
AUDUSD,20080916,123100,0.7905,0.7905,0.7902,0.7903
AUDUSD,20080916,123200,0.7902,0.7907,0.7902,0.7905
AUDUSD,20080916,123300,0.7904,0.7905,0.7903,0.7903
AUDUSD,20080916,123400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20080916,123500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20080916,123600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20080916,123700,0.7900,0.7901,0.7900,0.7900
AUDUSD,20080916,123800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20080916,123900,0.7899,0.7900,0.7899,0.7899
AUDUSD,20080916,124000,0.7898,0.7900,0.7897,0.7900
AUDUSD,20080916,124100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20080916,124200,0.7900,0.7900,0.7899,0.7899
AUDUSD,20080916,124300,0.7899,0.7899,0.7898,0.7899
AUDUSD,20080916,124400,0.7899,0.7903,0.7899,0.7903
AUDUSD,20080916,124500,0.7902,0.7902,0.7899,0.7899
AUDUSD,20080916,124600,0.7900,0.7903,0.7899,0.7903
AUDUSD,20080916,124700,0.7902,0.7903,0.7902,0.7903
AUDUSD,20080916,124800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080916,124900,0.7902,0.7907,0.7901,0.7906
AUDUSD,20080916,125000,0.7906,0.7909,0.7906,0.7909
AUDUSD,20080916,125100,0.7909,0.7909,0.7907,0.7907
AUDUSD,20080916,125200,0.7906,0.7908,0.7906,0.7908
AUDUSD,20080916,125300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20080916,125400,0.7908,0.7915,0.7908,0.7914
AUDUSD,20080916,125500,0.7914,0.7914,0.7912,0.7912
AUDUSD,20080916,125600,0.7912,0.7912,0.7910,0.7910
AUDUSD,20080916,125700,0.7910,0.7910,0.7908,0.7908
AUDUSD,20080916,125800,0.7909,0.7909,0.7907,0.7907
AUDUSD,20080916,125900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20080916,130000,0.7908,0.7908,0.7906,0.7906
AUDUSD,20080916,130100,0.7905,0.7912,0.7905,0.7911
AUDUSD,20080916,130200,0.7911,0.7911,0.7908,0.7908
AUDUSD,20080916,130300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20080916,130400,0.7907,0.7909,0.7906,0.7909
AUDUSD,20080916,130500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20080916,130600,0.7910,0.7916,0.7910,0.7915
AUDUSD,20080916,130700,0.7914,0.7916,0.7914,0.7916
AUDUSD,20080916,130800,0.7915,0.7919,0.7915,0.7919
AUDUSD,20080916,130900,0.7920,0.7922,0.7919,0.7920
AUDUSD,20080916,131000,0.7919,0.7919,0.7910,0.7910
AUDUSD,20080916,131100,0.7911,0.7911,0.7909,0.7909
AUDUSD,20080916,131200,0.7910,0.7911,0.7910,0.7910
AUDUSD,20080916,131300,0.7909,0.7911,0.7908,0.7908
AUDUSD,20080916,131400,0.7906,0.7906,0.7899,0.7901
AUDUSD,20080916,131500,0.7900,0.7900,0.7895,0.7897
AUDUSD,20080916,131600,0.7896,0.7898,0.7896,0.7897
AUDUSD,20080916,131700,0.7898,0.7903,0.7898,0.7902
AUDUSD,20080916,131800,0.7901,0.7902,0.7900,0.7900
AUDUSD,20080916,131900,0.7901,0.7906,0.7901,0.7905
AUDUSD,20080916,132000,0.7904,0.7907,0.7904,0.7907
AUDUSD,20080916,132100,0.7908,0.7912,0.7908,0.7911
AUDUSD,20080916,132200,0.7911,0.7912,0.7910,0.7910
AUDUSD,20080916,132300,0.7909,0.7910,0.7907,0.7908
AUDUSD,20080916,132400,0.7908,0.7909,0.7907,0.7908
AUDUSD,20080916,132500,0.7908,0.7909,0.7908,0.7908
AUDUSD,20080916,132600,0.7907,0.7907,0.7904,0.7904
AUDUSD,20080916,132700,0.7903,0.7904,0.7900,0.7903
AUDUSD,20080916,132800,0.7902,0.7902,0.7898,0.7899
AUDUSD,20080916,132900,0.7900,0.7900,0.7897,0.7897
AUDUSD,20080916,133000,0.7898,0.7900,0.7898,0.7900
AUDUSD,20080916,133100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20080916,133200,0.7903,0.7904,0.7902,0.7902
AUDUSD,20080916,133300,0.7903,0.7903,0.7902,0.7903
AUDUSD,20080916,133400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20080916,133500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20080916,133600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20080916,133700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20080916,133800,0.7904,0.7905,0.7903,0.7905
AUDUSD,20080916,133900,0.7906,0.7913,0.7906,0.7913
AUDUSD,20080916,134000,0.7914,0.7919,0.7914,0.7919
AUDUSD,20080916,134100,0.7918,0.7920,0.7917,0.7917
AUDUSD,20080916,134200,0.7916,0.7916,0.7914,0.7914
AUDUSD,20080916,134300,0.7913,0.7915,0.7913,0.7914
AUDUSD,20080916,134400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20080916,134500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20080916,134600,0.7914,0.7914,0.7909,0.7909
AUDUSD,20080916,134700,0.7909,0.7909,0.7906,0.7906
AUDUSD,20080916,134800,0.7907,0.7909,0.7907,0.7909
AUDUSD,20080916,134900,0.7909,0.7910,0.7909,0.7910
AUDUSD,20080916,135000,0.7909,0.7916,0.7909,0.7913
AUDUSD,20080916,135100,0.7913,0.7913,0.7912,0.7912
AUDUSD,20080916,135200,0.7911,0.7912,0.7911,0.7911
AUDUSD,20080916,135300,0.7912,0.7913,0.7911,0.7913
AUDUSD,20080916,135400,0.7913,0.7913,0.7912,0.7913
AUDUSD,20080916,135500,0.7912,0.7912,0.7910,0.7911
AUDUSD,20080916,135600,0.7911,0.7912,0.7911,0.7911
AUDUSD,20080916,135700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20080916,135800,0.7914,0.7914,0.7911,0.7911
AUDUSD,20080916,135900,0.7910,0.7912,0.7910,0.7912
AUDUSD,20080916,140000,0.7913,0.7914,0.7912,0.7912
AUDUSD,20080916,140100,0.7912,0.7915,0.7912,0.7913
AUDUSD,20080916,140200,0.7914,0.7915,0.7913,0.7914
AUDUSD,20080916,140300,0.7915,0.7919,0.7915,0.7917
AUDUSD,20080916,140400,0.7918,0.7920,0.7917,0.7920
AUDUSD,20080916,140500,0.7921,0.7921,0.7920,0.7921
AUDUSD,20080916,140600,0.7920,0.7921,0.7917,0.7918
AUDUSD,20080916,140700,0.7919,0.7922,0.7919,0.7921
AUDUSD,20080916,140800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20080916,140900,0.7920,0.7928,0.7919,0.7928
AUDUSD,20080916,141000,0.7927,0.7927,0.7924,0.7925
AUDUSD,20080916,141100,0.7924,0.7924,0.7922,0.7923
AUDUSD,20080916,141200,0.7924,0.7925,0.7923,0.7923
AUDUSD,20080916,141300,0.7924,0.7927,0.7923,0.7927
AUDUSD,20080916,141400,0.7928,0.7933,0.7928,0.7933
AUDUSD,20080916,141500,0.7934,0.7942,0.7934,0.7942
AUDUSD,20080916,141600,0.7943,0.7943,0.7940,0.7941
AUDUSD,20080916,141700,0.7942,0.7942,0.7940,0.7941
AUDUSD,20080916,141800,0.7940,0.7940,0.7925,0.7926
AUDUSD,20080916,141900,0.7927,0.7935,0.7927,0.7935
AUDUSD,20080916,142000,0.7936,0.7939,0.7935,0.7936
AUDUSD,20080916,142100,0.7935,0.7936,0.7931,0.7933
AUDUSD,20080916,142200,0.7932,0.7932,0.7928,0.7932
AUDUSD,20080916,142300,0.7933,0.7939,0.7933,0.7939
AUDUSD,20080916,142400,0.7938,0.7946,0.7938,0.7942
AUDUSD,20080916,142500,0.7941,0.7941,0.7939,0.7940
AUDUSD,20080916,142600,0.7939,0.7939,0.7937,0.7939
AUDUSD,20080916,142700,0.7938,0.7941,0.7938,0.7940
AUDUSD,20080916,142800,0.7939,0.7940,0.7937,0.7938
AUDUSD,20080916,142900,0.7938,0.7941,0.7938,0.7940
AUDUSD,20080916,143000,0.7939,0.7939,0.7928,0.7929
AUDUSD,20080916,143100,0.7930,0.7931,0.7929,0.7930
AUDUSD,20080916,143200,0.7930,0.7930,0.7929,0.7929
AUDUSD,20080916,143300,0.7929,0.7929,0.7927,0.7927
AUDUSD,20080916,143400,0.7926,0.7927,0.7924,0.7927
AUDUSD,20080916,143500,0.7926,0.7927,0.7920,0.7920
AUDUSD,20080916,143600,0.7919,0.7919,0.7909,0.7910
AUDUSD,20080916,143700,0.7911,0.7916,0.7910,0.7912
AUDUSD,20080916,143800,0.7911,0.7914,0.7911,0.7914
AUDUSD,20080916,143900,0.7913,0.7913,0.7910,0.7910
AUDUSD,20080916,144000,0.7909,0.7909,0.7902,0.7903
AUDUSD,20080916,144100,0.7902,0.7905,0.7900,0.7903
AUDUSD,20080916,144200,0.7902,0.7906,0.7902,0.7905
AUDUSD,20080916,144300,0.7906,0.7911,0.7905,0.7911
AUDUSD,20080916,144400,0.7910,0.7913,0.7909,0.7912
AUDUSD,20080916,144500,0.7913,0.7917,0.7912,0.7917
AUDUSD,20080916,144600,0.7918,0.7925,0.7918,0.7925
AUDUSD,20080916,144700,0.7926,0.7947,0.7926,0.7947
AUDUSD,20080916,144800,0.7946,0.7951,0.7944,0.7944
AUDUSD,20080916,144900,0.7943,0.7947,0.7941,0.7947
AUDUSD,20080916,145000,0.7948,0.7951,0.7946,0.7946
AUDUSD,20080916,145100,0.7944,0.7944,0.7937,0.7937
AUDUSD,20080916,145200,0.7938,0.7939,0.7934,0.7937
AUDUSD,20080916,145300,0.7938,0.7941,0.7937,0.7941
AUDUSD,20080916,145400,0.7940,0.7943,0.7940,0.7942
AUDUSD,20080916,145500,0.7943,0.7945,0.7939,0.7942
AUDUSD,20080916,145600,0.7943,0.7943,0.7938,0.7943
AUDUSD,20080916,145700,0.7944,0.7944,0.7940,0.7940
AUDUSD,20080916,145800,0.7941,0.7941,0.7933,0.7934
AUDUSD,20080916,145900,0.7933,0.7935,0.7931,0.7934
AUDUSD,20080916,150000,0.7933,0.7934,0.7930,0.7931
AUDUSD,20080916,150100,0.7930,0.7932,0.7929,0.7929
AUDUSD,20080916,150200,0.7928,0.7928,0.7918,0.7918
AUDUSD,20080916,150300,0.7917,0.7932,0.7916,0.7932
AUDUSD,20080916,150400,0.7933,0.7937,0.7928,0.7934
AUDUSD,20080916,150500,0.7933,0.7933,0.7925,0.7925
AUDUSD,20080916,150600,0.7926,0.7926,0.7924,0.7924
AUDUSD,20080916,150700,0.7923,0.7924,0.7922,0.7924
AUDUSD,20080916,150800,0.7923,0.7932,0.7923,0.7928
AUDUSD,20080916,150900,0.7929,0.7932,0.7927,0.7927
AUDUSD,20080916,151000,0.7928,0.7928,0.7925,0.7925
AUDUSD,20080916,151100,0.7924,0.7926,0.7923,0.7924
AUDUSD,20080916,151200,0.7925,0.7925,0.7923,0.7923
AUDUSD,20080916,151300,0.7923,0.7926,0.7922,0.7926
AUDUSD,20080916,151400,0.7927,0.7931,0.7927,0.7931
AUDUSD,20080916,151500,0.7931,0.7931,0.7928,0.7928
AUDUSD,20080916,151600,0.7927,0.7934,0.7927,0.7933
AUDUSD,20080916,151700,0.7933,0.7934,0.7932,0.7933
AUDUSD,20080916,151800,0.7932,0.7933,0.7931,0.7931
AUDUSD,20080916,151900,0.7930,0.7931,0.7928,0.7928
AUDUSD,20080916,152000,0.7929,0.7930,0.7928,0.7928
AUDUSD,20080916,152100,0.7927,0.7927,0.7921,0.7921
AUDUSD,20080916,152200,0.7920,0.7920,0.7917,0.7918
AUDUSD,20080916,152300,0.7917,0.7918,0.7916,0.7917
AUDUSD,20080916,152400,0.7916,0.7916,0.7913,0.7914
AUDUSD,20080916,152500,0.7915,0.7915,0.7914,0.7915
AUDUSD,20080916,152600,0.7916,0.7918,0.7916,0.7918
AUDUSD,20080916,152700,0.7918,0.7919,0.7917,0.7918
AUDUSD,20080916,152800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20080916,152900,0.7919,0.7919,0.7916,0.7917
AUDUSD,20080916,153000,0.7916,0.7916,0.7909,0.7911
AUDUSD,20080916,153100,0.7912,0.7914,0.7911,0.7911
AUDUSD,20080916,153200,0.7912,0.7914,0.7911,0.7911
AUDUSD,20080916,153300,0.7911,0.7913,0.7911,0.7912
AUDUSD,20080916,153400,0.7913,0.7913,0.7907,0.7908
AUDUSD,20080916,153500,0.7909,0.7914,0.7908,0.7914
AUDUSD,20080916,153600,0.7915,0.7917,0.7915,0.7917
AUDUSD,20080916,153700,0.7918,0.7919,0.7917,0.7917
AUDUSD,20080916,153800,0.7918,0.7918,0.7916,0.7917
AUDUSD,20080916,153900,0.7917,0.7920,0.7917,0.7919
AUDUSD,20080916,154000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20080916,154100,0.7920,0.7920,0.7915,0.7916
AUDUSD,20080916,154200,0.7915,0.7923,0.7914,0.7923
AUDUSD,20080916,154300,0.7924,0.7925,0.7921,0.7922
AUDUSD,20080916,154400,0.7923,0.7923,0.7922,0.7922
AUDUSD,20080916,154500,0.7921,0.7922,0.7919,0.7922
AUDUSD,20080916,154600,0.7922,0.7927,0.7922,0.7927
AUDUSD,20080916,154700,0.7928,0.7934,0.7928,0.7933
AUDUSD,20080916,154800,0.7932,0.7933,0.7927,0.7927
AUDUSD,20080916,154900,0.7926,0.7928,0.7926,0.7928
AUDUSD,20080916,155000,0.7928,0.7929,0.7927,0.7928
AUDUSD,20080916,155100,0.7929,0.7933,0.7928,0.7933
AUDUSD,20080916,155200,0.7934,0.7935,0.7932,0.7933
AUDUSD,20080916,155300,0.7932,0.7932,0.7930,0.7930
AUDUSD,20080916,155400,0.7929,0.7929,0.7923,0.7924
AUDUSD,20080916,155500,0.7924,0.7925,0.7924,0.7925
AUDUSD,20080916,155600,0.7925,0.7926,0.7921,0.7921
AUDUSD,20080916,155700,0.7922,0.7927,0.7921,0.7926
AUDUSD,20080916,155800,0.7925,0.7925,0.7923,0.7924
AUDUSD,20080916,155900,0.7925,0.7927,0.7924,0.7924
AUDUSD,20080916,160000,0.7925,0.7931,0.7924,0.7931
AUDUSD,20080916,160100,0.7932,0.7933,0.7928,0.7928
AUDUSD,20080916,160200,0.7927,0.7927,0.7924,0.7925
AUDUSD,20080916,160300,0.7926,0.7930,0.7926,0.7929
AUDUSD,20080916,160400,0.7928,0.7929,0.7928,0.7928
AUDUSD,20080916,160500,0.7929,0.7933,0.7929,0.7933
AUDUSD,20080916,160600,0.7934,0.7940,0.7934,0.7940
AUDUSD,20080916,160700,0.7941,0.7943,0.7937,0.7937
AUDUSD,20080916,160800,0.7937,0.7937,0.7936,0.7937
AUDUSD,20080916,160900,0.7938,0.7939,0.7934,0.7934
AUDUSD,20080916,161000,0.7933,0.7933,0.7929,0.7930
AUDUSD,20080916,161100,0.7931,0.7933,0.7931,0.7933
AUDUSD,20080916,161200,0.7934,0.7935,0.7932,0.7932
AUDUSD,20080916,161300,0.7933,0.7935,0.7932,0.7932
AUDUSD,20080916,161400,0.7933,0.7934,0.7933,0.7933
AUDUSD,20080916,161500,0.7934,0.7936,0.7933,0.7935
AUDUSD,20080916,161600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20080916,161700,0.7936,0.7937,0.7935,0.7936
AUDUSD,20080916,161800,0.7935,0.7935,0.7930,0.7930
AUDUSD,20080916,161900,0.7929,0.7930,0.7926,0.7928
AUDUSD,20080916,162000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20080916,162100,0.7925,0.7925,0.7922,0.7923
AUDUSD,20080916,162200,0.7922,0.7924,0.7921,0.7923
AUDUSD,20080916,162300,0.7922,0.7922,0.7919,0.7919
AUDUSD,20080916,162400,0.7920,0.7920,0.7918,0.7918
AUDUSD,20080916,162500,0.7919,0.7920,0.7913,0.7913
AUDUSD,20080916,162600,0.7914,0.7916,0.7913,0.7913
AUDUSD,20080916,162700,0.7912,0.7912,0.7906,0.7907
AUDUSD,20080916,162800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20080916,162900,0.7904,0.7908,0.7904,0.7906
AUDUSD,20080916,163000,0.7905,0.7908,0.7902,0.7908
AUDUSD,20080916,163100,0.7909,0.7915,0.7909,0.7914
AUDUSD,20080916,163200,0.7913,0.7916,0.7913,0.7914
AUDUSD,20080916,163300,0.7913,0.7913,0.7906,0.7906
AUDUSD,20080916,163400,0.7907,0.7910,0.7904,0.7907
AUDUSD,20080916,163500,0.7908,0.7908,0.7899,0.7900
AUDUSD,20080916,163600,0.7899,0.7899,0.7896,0.7899
AUDUSD,20080916,163700,0.7900,0.7907,0.7900,0.7904
AUDUSD,20080916,163800,0.7905,0.7905,0.7904,0.7905
AUDUSD,20080916,163900,0.7904,0.7908,0.7904,0.7908
AUDUSD,20080916,164000,0.7909,0.7910,0.7909,0.7909
AUDUSD,20080916,164100,0.7909,0.7910,0.7909,0.7909
AUDUSD,20080916,164200,0.7910,0.7914,0.7909,0.7912
AUDUSD,20080916,164300,0.7911,0.7911,0.7906,0.7909
AUDUSD,20080916,164400,0.7908,0.7908,0.7907,0.7908
AUDUSD,20080916,164500,0.7909,0.7912,0.7909,0.7910
AUDUSD,20080916,164600,0.7911,0.7914,0.7911,0.7913
AUDUSD,20080916,164700,0.7912,0.7912,0.7911,0.7911
AUDUSD,20080916,164800,0.7910,0.7911,0.7904,0.7904
AUDUSD,20080916,164900,0.7903,0.7903,0.7898,0.7898
AUDUSD,20080916,165000,0.7897,0.7900,0.7897,0.7899
AUDUSD,20080916,165100,0.7898,0.7904,0.7897,0.7903
AUDUSD,20080916,165200,0.7904,0.7904,0.7900,0.7900
AUDUSD,20080916,165300,0.7900,0.7900,0.7892,0.7893
AUDUSD,20080916,165400,0.7892,0.7910,0.7892,0.7910
AUDUSD,20080916,165500,0.7909,0.7915,0.7906,0.7915
AUDUSD,20080916,165600,0.7916,0.7929,0.7916,0.7926
AUDUSD,20080916,165700,0.7925,0.7928,0.7925,0.7926
AUDUSD,20080916,165800,0.7925,0.7927,0.7924,0.7926
AUDUSD,20080916,165900,0.7925,0.7925,0.7919,0.7919
AUDUSD,20080916,170000,0.7918,0.7918,0.7885,0.7885
AUDUSD,20080916,170100,0.7886,0.7888,0.7882,0.7886
AUDUSD,20080916,170200,0.7888,0.7892,0.7887,0.7891
AUDUSD,20080916,170300,0.7890,0.7895,0.7890,0.7894
AUDUSD,20080916,170400,0.7895,0.7902,0.7895,0.7902
AUDUSD,20080916,170500,0.7901,0.7906,0.7900,0.7906
AUDUSD,20080916,170600,0.7907,0.7912,0.7907,0.7911
AUDUSD,20080916,170700,0.7912,0.7916,0.7912,0.7916
AUDUSD,20080916,170800,0.7917,0.7918,0.7913,0.7913
AUDUSD,20080916,170900,0.7914,0.7915,0.7913,0.7914
AUDUSD,20080916,171000,0.7915,0.7920,0.7913,0.7914
AUDUSD,20080916,171100,0.7915,0.7916,0.7914,0.7914
AUDUSD,20080916,171200,0.7913,0.7914,0.7908,0.7908
AUDUSD,20080916,171300,0.7909,0.7910,0.7909,0.7910
AUDUSD,20080916,171400,0.7911,0.7916,0.7911,0.7914
AUDUSD,20080916,171500,0.7913,0.7913,0.7911,0.7911
AUDUSD,20080916,171600,0.7910,0.7911,0.7904,0.7904
AUDUSD,20080916,171700,0.7903,0.7903,0.7898,0.7900
AUDUSD,20080916,171800,0.7899,0.7900,0.7897,0.7899
AUDUSD,20080916,171900,0.7900,0.7912,0.7900,0.7912
AUDUSD,20080916,172000,0.7913,0.7916,0.7912,0.7916
AUDUSD,20080916,172100,0.7915,0.7917,0.7914,0.7917
AUDUSD,20080916,172200,0.7916,0.7917,0.7915,0.7915
AUDUSD,20080916,172300,0.7914,0.7915,0.7913,0.7915
AUDUSD,20080916,172400,0.7914,0.7914,0.7907,0.7910
AUDUSD,20080916,172500,0.7911,0.7916,0.7911,0.7916
AUDUSD,20080916,172600,0.7915,0.7917,0.7915,0.7915
AUDUSD,20080916,172700,0.7914,0.7914,0.7913,0.7914
AUDUSD,20080916,172800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20080916,172900,0.7913,0.7914,0.7908,0.7908
AUDUSD,20080916,173000,0.7907,0.7914,0.7907,0.7912
AUDUSD,20080916,173100,0.7913,0.7914,0.7912,0.7912
AUDUSD,20080916,173200,0.7913,0.7922,0.7913,0.7920
AUDUSD,20080916,173300,0.7919,0.7919,0.7915,0.7917
AUDUSD,20080916,173400,0.7918,0.7918,0.7913,0.7913
AUDUSD,20080916,173500,0.7914,0.7916,0.7912,0.7916
AUDUSD,20080916,173600,0.7918,0.7923,0.7918,0.7922
AUDUSD,20080916,173700,0.7923,0.7926,0.7923,0.7925
AUDUSD,20080916,173800,0.7926,0.7926,0.7922,0.7922
AUDUSD,20080916,173900,0.7923,0.7923,0.7920,0.7921
AUDUSD,20080916,174000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20080916,174100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20080916,174200,0.7921,0.7921,0.7912,0.7913
AUDUSD,20080916,174300,0.7914,0.7917,0.7906,0.7906
AUDUSD,20080916,174400,0.7905,0.7905,0.7899,0.7901
AUDUSD,20080916,174500,0.7902,0.7908,0.7902,0.7907
AUDUSD,20080916,174600,0.7908,0.7911,0.7908,0.7909
AUDUSD,20080916,174700,0.7910,0.7912,0.7909,0.7911
AUDUSD,20080916,174800,0.7912,0.7914,0.7912,0.7914
AUDUSD,20080916,174900,0.7915,0.7915,0.7914,0.7915
AUDUSD,20080916,175000,0.7916,0.7919,0.7916,0.7916
AUDUSD,20080916,175100,0.7915,0.7915,0.7909,0.7910
AUDUSD,20080916,175200,0.7910,0.7914,0.7910,0.7914
AUDUSD,20080916,175300,0.7915,0.7930,0.7915,0.7927
AUDUSD,20080916,175400,0.7928,0.7930,0.7927,0.7930
AUDUSD,20080916,175500,0.7930,0.7930,0.7929,0.7929
AUDUSD,20080916,175600,0.7929,0.7933,0.7927,0.7933
AUDUSD,20080916,175700,0.7934,0.7938,0.7934,0.7938
AUDUSD,20080916,175800,0.7937,0.7939,0.7937,0.7938
AUDUSD,20080916,175900,0.7938,0.7938,0.7936,0.7937
AUDUSD,20080916,180000,0.7936,0.7938,0.7936,0.7937
AUDUSD,20080916,180100,0.7936,0.7940,0.7936,0.7940
AUDUSD,20080916,180200,0.7941,0.7942,0.7938,0.7939
AUDUSD,20080916,180300,0.7938,0.7942,0.7936,0.7942
AUDUSD,20080916,180400,0.7943,0.7947,0.7943,0.7943
AUDUSD,20080916,180500,0.7942,0.7943,0.7941,0.7942
AUDUSD,20080916,180600,0.7941,0.7942,0.7940,0.7942
AUDUSD,20080916,180700,0.7941,0.7945,0.7941,0.7945
AUDUSD,20080916,180800,0.7946,0.7953,0.7946,0.7952
AUDUSD,20080916,180900,0.7951,0.7951,0.7947,0.7947
AUDUSD,20080916,181000,0.7946,0.7946,0.7942,0.7945
AUDUSD,20080916,181100,0.7944,0.7944,0.7941,0.7941
AUDUSD,20080916,181200,0.7940,0.7940,0.7932,0.7934
AUDUSD,20080916,181300,0.7933,0.7933,0.7916,0.7927
AUDUSD,20080916,181400,0.7928,0.7928,0.7924,0.7927
AUDUSD,20080916,181500,0.7928,0.7929,0.7921,0.7922
AUDUSD,20080916,181600,0.7923,0.7931,0.7923,0.7927
AUDUSD,20080916,181700,0.7926,0.7926,0.7920,0.7920
AUDUSD,20080916,181800,0.7919,0.7919,0.7911,0.7913
AUDUSD,20080916,181900,0.7912,0.7912,0.7905,0.7906
AUDUSD,20080916,182000,0.7905,0.7906,0.7903,0.7904
AUDUSD,20080916,182100,0.7903,0.7906,0.7903,0.7906
AUDUSD,20080916,182200,0.7907,0.7912,0.7907,0.7912
AUDUSD,20080916,182300,0.7913,0.7918,0.7913,0.7916
AUDUSD,20080916,182400,0.7915,0.7924,0.7915,0.7921
AUDUSD,20080916,182500,0.7920,0.7921,0.7920,0.7920
AUDUSD,20080916,182600,0.7921,0.7929,0.7921,0.7929
AUDUSD,20080916,182700,0.7930,0.7931,0.7929,0.7929
AUDUSD,20080916,182800,0.7928,0.7934,0.7928,0.7933
AUDUSD,20080916,182900,0.7932,0.7932,0.7929,0.7929
AUDUSD,20080916,183000,0.7928,0.7929,0.7924,0.7924
AUDUSD,20080916,183100,0.7923,0.7927,0.7922,0.7926
AUDUSD,20080916,183200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20080916,183300,0.7927,0.7927,0.7925,0.7926
AUDUSD,20080916,183400,0.7925,0.7925,0.7921,0.7921
AUDUSD,20080916,183500,0.7921,0.7928,0.7921,0.7928
AUDUSD,20080916,183600,0.7927,0.7927,0.7924,0.7926
AUDUSD,20080916,183700,0.7927,0.7931,0.7927,0.7930
AUDUSD,20080916,183800,0.7931,0.7931,0.7930,0.7930
AUDUSD,20080916,183900,0.7931,0.7935,0.7931,0.7934
AUDUSD,20080916,184000,0.7935,0.7938,0.7935,0.7935
AUDUSD,20080916,184100,0.7934,0.7938,0.7934,0.7934
AUDUSD,20080916,184200,0.7933,0.7933,0.7929,0.7929
AUDUSD,20080916,184300,0.7930,0.7937,0.7930,0.7937
AUDUSD,20080916,184400,0.7936,0.7939,0.7936,0.7937
AUDUSD,20080916,184500,0.7938,0.7939,0.7938,0.7939
AUDUSD,20080916,184600,0.7939,0.7939,0.7938,0.7939
AUDUSD,20080916,184700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20080916,184800,0.7936,0.7937,0.7936,0.7937
AUDUSD,20080916,184900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20080916,185000,0.7937,0.7937,0.7937,0.7937
AUDUSD,20080916,185100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20080916,185200,0.7937,0.7938,0.7936,0.7937
AUDUSD,20080916,185300,0.7938,0.7938,0.7934,0.7934
AUDUSD,20080916,185400,0.7933,0.7935,0.7933,0.7934
AUDUSD,20080916,185500,0.7934,0.7934,0.7933,0.7934
AUDUSD,20080916,185600,0.7935,0.7946,0.7935,0.7945
AUDUSD,20080916,185700,0.7946,0.7947,0.7943,0.7946
AUDUSD,20080916,185800,0.7946,0.7947,0.7946,0.7946
AUDUSD,20080916,185900,0.7946,0.7946,0.7946,0.7946
AUDUSD,20080916,190000,0.7947,0.7947,0.7942,0.7943
AUDUSD,20080916,190100,0.7942,0.7949,0.7940,0.7948
AUDUSD,20080916,190200,0.7948,0.7948,0.7947,0.7947
AUDUSD,20080916,190300,0.7946,0.7946,0.7945,0.7945
AUDUSD,20080916,190400,0.7945,0.7945,0.7945,0.7945
AUDUSD,20080916,190500,0.7946,0.7946,0.7941,0.7941
AUDUSD,20080916,190600,0.7940,0.7941,0.7940,0.7941
AUDUSD,20080916,190700,0.7942,0.7942,0.7933,0.7933
AUDUSD,20080916,190800,0.7933,0.7933,0.7931,0.7931
AUDUSD,20080916,190900,0.7932,0.7934,0.7931,0.7931
AUDUSD,20080916,191000,0.7932,0.7932,0.7930,0.7931
AUDUSD,20080916,191100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20080916,191200,0.7933,0.7933,0.7930,0.7931
AUDUSD,20080916,191300,0.7930,0.7931,0.7930,0.7930
AUDUSD,20080916,191400,0.7930,0.7930,0.7929,0.7930
AUDUSD,20080916,191500,0.7931,0.7932,0.7929,0.7929
AUDUSD,20080916,191600,0.7929,0.7931,0.7929,0.7931
AUDUSD,20080916,191700,0.7930,0.7933,0.7930,0.7931
AUDUSD,20080916,191800,0.7932,0.7932,0.7931,0.7932
AUDUSD,20080916,191900,0.7933,0.7936,0.7933,0.7936
AUDUSD,20080916,192000,0.7935,0.7936,0.7932,0.7932
AUDUSD,20080916,192100,0.7933,0.7937,0.7933,0.7936
AUDUSD,20080916,192200,0.7935,0.7936,0.7935,0.7936
AUDUSD,20080916,192300,0.7938,0.7940,0.7936,0.7940
AUDUSD,20080916,192400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20080916,192500,0.7941,0.7944,0.7941,0.7944
AUDUSD,20080916,192600,0.7945,0.7945,0.7941,0.7942
AUDUSD,20080916,192700,0.7943,0.7944,0.7943,0.7943
AUDUSD,20080916,192800,0.7942,0.7942,0.7941,0.7941
AUDUSD,20080916,192900,0.7942,0.7943,0.7942,0.7942
AUDUSD,20080916,193000,0.7943,0.7944,0.7939,0.7939
AUDUSD,20080916,193100,0.7938,0.7940,0.7936,0.7940
AUDUSD,20080916,193200,0.7941,0.7943,0.7941,0.7943
AUDUSD,20080916,193300,0.7943,0.7944,0.7943,0.7944
AUDUSD,20080916,193400,0.7944,0.7945,0.7944,0.7944
AUDUSD,20080916,193500,0.7943,0.7943,0.7942,0.7942
AUDUSD,20080916,193600,0.7942,0.7942,0.7941,0.7941
AUDUSD,20080916,193700,0.7941,0.7943,0.7941,0.7942
AUDUSD,20080916,193800,0.7943,0.7943,0.7941,0.7941
AUDUSD,20080916,193900,0.7940,0.7940,0.7939,0.7940
AUDUSD,20080916,194000,0.7940,0.7940,0.7938,0.7938
AUDUSD,20080916,194100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20080916,194200,0.7935,0.7935,0.7931,0.7933
AUDUSD,20080916,194300,0.7934,0.7935,0.7932,0.7934
AUDUSD,20080916,194400,0.7935,0.7935,0.7934,0.7935
AUDUSD,20080916,194500,0.7934,0.7935,0.7933,0.7935
AUDUSD,20080916,194600,0.7934,0.7935,0.7934,0.7934
AUDUSD,20080916,194700,0.7934,0.7935,0.7934,0.7935
AUDUSD,20080916,194800,0.7936,0.7937,0.7935,0.7935
AUDUSD,20080916,194900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20080916,195000,0.7935,0.7938,0.7935,0.7938
AUDUSD,20080916,195100,0.7938,0.7944,0.7938,0.7942
AUDUSD,20080916,195200,0.7943,0.7943,0.7938,0.7939
AUDUSD,20080916,195300,0.7940,0.7941,0.7938,0.7939
AUDUSD,20080916,195400,0.7940,0.7942,0.7940,0.7941
AUDUSD,20080916,195500,0.7942,0.7943,0.7941,0.7943
AUDUSD,20080916,195600,0.7943,0.7943,0.7940,0.7941
AUDUSD,20080916,195700,0.7942,0.7942,0.7940,0.7940
AUDUSD,20080916,195800,0.7941,0.7942,0.7941,0.7941
AUDUSD,20080916,195900,0.7940,0.7940,0.7939,0.7939
AUDUSD,20080916,200000,0.7939,0.7940,0.7939,0.7939
AUDUSD,20080916,200100,0.7940,0.7941,0.7940,0.7940
AUDUSD,20080916,200200,0.7940,0.7940,0.7939,0.7939
AUDUSD,20080916,200300,0.7939,0.7940,0.7938,0.7938
AUDUSD,20080916,200400,0.7939,0.7939,0.7937,0.7937
AUDUSD,20080916,200500,0.7937,0.7938,0.7936,0.7936
AUDUSD,20080916,200600,0.7935,0.7935,0.7933,0.7933
AUDUSD,20080916,200700,0.7933,0.7934,0.7933,0.7934
AUDUSD,20080916,200800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20080916,200900,0.7933,0.7935,0.7933,0.7935
AUDUSD,20080916,201000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20080916,201100,0.7934,0.7940,0.7934,0.7940
AUDUSD,20080916,201200,0.7941,0.7950,0.7940,0.7950
AUDUSD,20080916,201300,0.7951,0.7961,0.7951,0.7958
AUDUSD,20080916,201400,0.7959,0.7959,0.7957,0.7958
AUDUSD,20080916,201500,0.7957,0.7958,0.7903,0.7903
AUDUSD,20080916,201600,0.7897,0.7897,0.7860,0.7864
AUDUSD,20080916,201700,0.7865,0.7876,0.7865,0.7873
AUDUSD,20080916,201800,0.7875,0.7885,0.7875,0.7885
AUDUSD,20080916,201900,0.7888,0.7909,0.7888,0.7901
AUDUSD,20080916,202000,0.7902,0.7906,0.7898,0.7901
AUDUSD,20080916,202100,0.7900,0.7900,0.7886,0.7895
AUDUSD,20080916,202200,0.7896,0.7904,0.7896,0.7898
AUDUSD,20080916,202300,0.7897,0.7897,0.7887,0.7887
AUDUSD,20080916,202400,0.7886,0.7888,0.7885,0.7885
AUDUSD,20080916,202500,0.7886,0.7886,0.7874,0.7874
AUDUSD,20080916,202600,0.7875,0.7895,0.7875,0.7895
AUDUSD,20080916,202700,0.7894,0.7894,0.7889,0.7889
AUDUSD,20080916,202800,0.7888,0.7893,0.7887,0.7887
AUDUSD,20080916,202900,0.7888,0.7889,0.7885,0.7886
AUDUSD,20080916,203000,0.7887,0.7890,0.7882,0.7885
AUDUSD,20080916,203100,0.7886,0.7888,0.7886,0.7887
AUDUSD,20080916,203200,0.7888,0.7903,0.7888,0.7901
AUDUSD,20080916,203300,0.7902,0.7905,0.7902,0.7905
AUDUSD,20080916,203400,0.7904,0.7904,0.7900,0.7901
AUDUSD,20080916,203500,0.7900,0.7901,0.7900,0.7900
AUDUSD,20080916,203600,0.7899,0.7899,0.7892,0.7892
AUDUSD,20080916,203700,0.7892,0.7892,0.7890,0.7890
AUDUSD,20080916,203800,0.7889,0.7889,0.7887,0.7888
AUDUSD,20080916,203900,0.7887,0.7909,0.7886,0.7907
AUDUSD,20080916,204000,0.7908,0.7940,0.7908,0.7940
AUDUSD,20080916,204100,0.7942,0.7969,0.7942,0.7952
AUDUSD,20080916,204200,0.7954,0.7954,0.7948,0.7950
AUDUSD,20080916,204300,0.7951,0.7952,0.7950,0.7950
AUDUSD,20080916,204400,0.7949,0.7949,0.7934,0.7934
AUDUSD,20080916,204500,0.7933,0.7933,0.7931,0.7931
AUDUSD,20080916,204600,0.7932,0.7944,0.7932,0.7944
AUDUSD,20080916,204700,0.7945,0.7956,0.7945,0.7956
AUDUSD,20080916,204800,0.7957,0.7962,0.7957,0.7962
AUDUSD,20080916,204900,0.7961,0.7964,0.7960,0.7960
AUDUSD,20080916,205000,0.7961,0.7964,0.7958,0.7964
AUDUSD,20080916,205100,0.7965,0.7971,0.7965,0.7970
AUDUSD,20080916,205200,0.7969,0.7970,0.7968,0.7970
AUDUSD,20080916,205300,0.7971,0.7971,0.7968,0.7968
AUDUSD,20080916,205400,0.7969,0.7969,0.7962,0.7962
AUDUSD,20080916,205500,0.7963,0.7963,0.7962,0.7962
AUDUSD,20080916,205600,0.7963,0.7971,0.7963,0.7971
AUDUSD,20080916,205700,0.7972,0.7978,0.7972,0.7975
AUDUSD,20080916,205800,0.7976,0.7977,0.7975,0.7975
AUDUSD,20080916,205900,0.7975,0.7977,0.7975,0.7977
AUDUSD,20080916,210000,0.7976,0.7976,0.7971,0.7971
AUDUSD,20080916,210100,0.7972,0.7972,0.7968,0.7968
AUDUSD,20080916,210200,0.7969,0.7974,0.7968,0.7972
AUDUSD,20080916,210300,0.7973,0.7974,0.7973,0.7974
AUDUSD,20080916,210400,0.7975,0.7976,0.7973,0.7973
AUDUSD,20080916,210500,0.7972,0.7976,0.7972,0.7974
AUDUSD,20080916,210600,0.7975,0.7976,0.7972,0.7975
AUDUSD,20080916,210700,0.7975,0.7977,0.7975,0.7976
AUDUSD,20080916,210800,0.7977,0.7984,0.7977,0.7984
AUDUSD,20080916,210900,0.7985,0.7986,0.7985,0.7986
AUDUSD,20080916,211000,0.7986,0.7987,0.7981,0.7983
AUDUSD,20080916,211100,0.7984,0.7984,0.7983,0.7984
AUDUSD,20080916,211200,0.7983,0.7985,0.7983,0.7985
AUDUSD,20080916,211300,0.7986,0.7987,0.7986,0.7987
AUDUSD,20080916,211400,0.7986,0.7988,0.7986,0.7988
AUDUSD,20080916,211500,0.7988,0.7988,0.7984,0.7986
AUDUSD,20080916,211600,0.7986,0.7988,0.7986,0.7987
AUDUSD,20080916,211700,0.7988,0.7992,0.7987,0.7992
AUDUSD,20080916,211800,0.7993,0.7995,0.7991,0.7995
AUDUSD,20080916,211900,0.7996,0.8002,0.7995,0.8002
AUDUSD,20080916,212000,0.8004,0.8010,0.8003,0.8005
AUDUSD,20080916,212100,0.8007,0.8007,0.8004,0.8005
AUDUSD,20080916,212200,0.8004,0.8004,0.8003,0.8003
AUDUSD,20080916,212300,0.8002,0.8002,0.8002,0.8002
AUDUSD,20080916,212400,0.8002,0.8002,0.8000,0.8000
AUDUSD,20080916,212500,0.7999,0.7999,0.7996,0.7996
AUDUSD,20080916,212600,0.7995,0.7999,0.7995,0.7999
AUDUSD,20080916,212700,0.7998,0.7998,0.7994,0.7994
AUDUSD,20080916,212800,0.7993,0.7993,0.7992,0.7993
AUDUSD,20080916,212900,0.7994,0.7994,0.7993,0.7994
AUDUSD,20080916,213000,0.7993,0.7994,0.7989,0.7992
AUDUSD,20080916,213100,0.7991,0.7991,0.7985,0.7985
AUDUSD,20080916,213200,0.7986,0.7987,0.7984,0.7984
AUDUSD,20080916,213300,0.7985,0.7986,0.7985,0.7985
AUDUSD,20080916,213400,0.7984,0.7985,0.7982,0.7983
AUDUSD,20080916,213500,0.7984,0.7984,0.7982,0.7982
AUDUSD,20080916,213600,0.7981,0.7981,0.7978,0.7979
AUDUSD,20080916,213700,0.7978,0.7980,0.7978,0.7980
AUDUSD,20080916,213800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20080916,213900,0.7981,0.7981,0.7979,0.7981
AUDUSD,20080916,214000,0.7981,0.7981,0.7981,0.7981
AUDUSD,20080916,214100,0.7980,0.7980,0.7979,0.7979
AUDUSD,20080916,214200,0.7979,0.7979,0.7974,0.7975
AUDUSD,20080916,214300,0.7974,0.7974,0.7972,0.7972
AUDUSD,20080916,214400,0.7971,0.7972,0.7971,0.7972
AUDUSD,20080916,214500,0.7971,0.7972,0.7969,0.7972
AUDUSD,20080916,214600,0.7972,0.7975,0.7972,0.7975
AUDUSD,20080916,214700,0.7976,0.7977,0.7974,0.7974
AUDUSD,20080916,214800,0.7973,0.7973,0.7968,0.7971
AUDUSD,20080916,214900,0.7970,0.7972,0.7969,0.7971
AUDUSD,20080916,215000,0.7972,0.7972,0.7968,0.7968
AUDUSD,20080916,215100,0.7967,0.7968,0.7966,0.7968
AUDUSD,20080916,215200,0.7967,0.7968,0.7966,0.7968
AUDUSD,20080916,215300,0.7968,0.7971,0.7968,0.7970
AUDUSD,20080916,215400,0.7971,0.7971,0.7969,0.7969
AUDUSD,20080916,215500,0.7970,0.7972,0.7969,0.7972
AUDUSD,20080916,215600,0.7971,0.7973,0.7971,0.7973
AUDUSD,20080916,215700,0.7973,0.7975,0.7973,0.7974
AUDUSD,20080916,215800,0.7974,0.7975,0.7973,0.7973
AUDUSD,20080916,215900,0.7973,0.7975,0.7973,0.7975
AUDUSD,20080916,220000,0.7976,0.7987,0.7976,0.7983
AUDUSD,20080916,220100,0.7984,0.7988,0.7984,0.7986
AUDUSD,20080916,220200,0.7987,0.7988,0.7987,0.7988
AUDUSD,20080916,220300,0.7989,0.7995,0.7989,0.7995
AUDUSD,20080916,220400,0.7994,0.8000,0.7992,0.8000
AUDUSD,20080916,220500,0.8000,0.8000,0.7998,0.7998
AUDUSD,20080916,220600,0.7999,0.8003,0.7999,0.8001
AUDUSD,20080916,220700,0.8002,0.8004,0.8001,0.8004
AUDUSD,20080916,220800,0.8005,0.8009,0.8005,0.8007
AUDUSD,20080916,220900,0.8006,0.8007,0.8005,0.8007
AUDUSD,20080916,221000,0.8008,0.8015,0.8007,0.8014
AUDUSD,20080916,221100,0.8015,0.8017,0.8015,0.8016
AUDUSD,20080916,221200,0.8017,0.8023,0.8017,0.8021
AUDUSD,20080916,221300,0.8020,0.8026,0.8019,0.8026
AUDUSD,20080916,221400,0.8027,0.8027,0.8017,0.8017
AUDUSD,20080916,221500,0.8018,0.8018,0.8016,0.8016
AUDUSD,20080916,221600,0.8016,0.8016,0.8014,0.8016
AUDUSD,20080916,221700,0.8016,0.8023,0.8016,0.8022
AUDUSD,20080916,221800,0.8021,0.8022,0.8020,0.8022
AUDUSD,20080916,221900,0.8022,0.8022,0.8021,0.8021
AUDUSD,20080916,222000,0.8021,0.8022,0.8020,0.8021
AUDUSD,20080916,222100,0.8020,0.8020,0.8020,0.8020
AUDUSD,20080916,222200,0.8021,0.8022,0.8021,0.8022
AUDUSD,20080916,222300,0.8021,0.8025,0.8021,0.8025
AUDUSD,20080916,222400,0.8026,0.8026,0.8024,0.8026
AUDUSD,20080916,222500,0.8027,0.8031,0.8027,0.8031
AUDUSD,20080916,222600,0.8032,0.8034,0.8032,0.8033
AUDUSD,20080916,222700,0.8034,0.8035,0.8033,0.8035
AUDUSD,20080916,222800,0.8035,0.8037,0.8035,0.8037
AUDUSD,20080916,222900,0.8036,0.8037,0.8035,0.8035
AUDUSD,20080916,223000,0.8036,0.8036,0.8034,0.8036
AUDUSD,20080916,223100,0.8037,0.8037,0.8035,0.8036
AUDUSD,20080916,223200,0.8037,0.8037,0.8034,0.8035
AUDUSD,20080916,223300,0.8034,0.8035,0.8033,0.8033
AUDUSD,20080916,223400,0.8034,0.8034,0.8033,0.8033
AUDUSD,20080916,223500,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080916,223600,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080916,223700,0.8033,0.8034,0.8033,0.8034
AUDUSD,20080916,223800,0.8034,0.8034,0.8033,0.8034
AUDUSD,20080916,223900,0.8033,0.8034,0.8032,0.8033
AUDUSD,20080916,224000,0.8033,0.8034,0.8033,0.8034
AUDUSD,20080916,224100,0.8033,0.8033,0.8029,0.8030
AUDUSD,20080916,224200,0.8031,0.8031,0.8027,0.8027
AUDUSD,20080916,224300,0.8026,0.8026,0.8021,0.8025
AUDUSD,20080916,224400,0.8024,0.8024,0.8020,0.8020
AUDUSD,20080916,224500,0.8019,0.8019,0.8016,0.8019
AUDUSD,20080916,224600,0.8018,0.8018,0.8015,0.8016
AUDUSD,20080916,224700,0.8015,0.8015,0.8012,0.8013
AUDUSD,20080916,224800,0.8013,0.8014,0.8013,0.8014
AUDUSD,20080916,224900,0.8015,0.8022,0.8015,0.8022
AUDUSD,20080916,225000,0.8023,0.8024,0.8022,0.8022
AUDUSD,20080916,225100,0.8022,0.8022,0.8020,0.8020
AUDUSD,20080916,225200,0.8020,0.8020,0.8014,0.8014
AUDUSD,20080916,225300,0.8013,0.8014,0.8002,0.8002
AUDUSD,20080916,225400,0.8001,0.8005,0.8000,0.8001
AUDUSD,20080916,225500,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080916,225600,0.8003,0.8004,0.8002,0.8003
AUDUSD,20080916,225700,0.8002,0.8003,0.8002,0.8003
AUDUSD,20080916,225800,0.8004,0.8004,0.8003,0.8003
AUDUSD,20080916,225900,0.8003,0.8003,0.8001,0.8003
AUDUSD,20080916,230000,0.8004,0.8004,0.8001,0.8001
AUDUSD,20080916,230100,0.8001,0.8002,0.8000,0.8002
AUDUSD,20080916,230200,0.8001,0.8002,0.8000,0.8002
AUDUSD,20080916,230300,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080916,230400,0.8003,0.8006,0.8003,0.8005
AUDUSD,20080916,230500,0.8003,0.8003,0.7998,0.7998
AUDUSD,20080916,230600,0.7997,0.8000,0.7997,0.7998
AUDUSD,20080916,230700,0.7997,0.7997,0.7994,0.7995
AUDUSD,20080916,230800,0.7994,0.7995,0.7994,0.7995
AUDUSD,20080916,230900,0.7996,0.7996,0.7991,0.7991
AUDUSD,20080916,231000,0.7990,0.7992,0.7988,0.7989
AUDUSD,20080916,231100,0.7989,0.7989,0.7988,0.7989
AUDUSD,20080916,231200,0.7989,0.7990,0.7989,0.7990
AUDUSD,20080916,231300,0.7991,0.7992,0.7989,0.7992
AUDUSD,20080916,231400,0.7991,0.7991,0.7991,0.7991
AUDUSD,20080916,231500,0.7991,0.7994,0.7991,0.7993
AUDUSD,20080916,231600,0.7994,0.7999,0.7993,0.7998
AUDUSD,20080916,231700,0.7999,0.8000,0.7999,0.8000
AUDUSD,20080916,231800,0.8000,0.8001,0.7999,0.7999
AUDUSD,20080916,231900,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080916,232000,0.7999,0.7999,0.7998,0.7999
AUDUSD,20080916,232100,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080916,232200,0.8000,0.8002,0.8000,0.8001
AUDUSD,20080916,232300,0.8001,0.8005,0.8000,0.8005
AUDUSD,20080916,232400,0.8006,0.8008,0.8004,0.8005
AUDUSD,20080916,232500,0.8006,0.8013,0.8005,0.8005
AUDUSD,20080916,232600,0.8005,0.8007,0.8004,0.8004
AUDUSD,20080916,232700,0.8005,0.8005,0.8001,0.8002
AUDUSD,20080916,232800,0.8003,0.8003,0.8002,0.8002
AUDUSD,20080916,232900,0.8002,0.8002,0.8001,0.8001
AUDUSD,20080916,233000,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080916,233100,0.8000,0.8000,0.8000,0.8000
AUDUSD,20080916,233200,0.8000,0.8000,0.7999,0.7999
AUDUSD,20080916,233300,0.7999,0.8001,0.7993,0.7993
AUDUSD,20080916,233400,0.7992,0.7992,0.7966,0.7967
AUDUSD,20080916,233500,0.7957,0.7957,0.7939,0.7946
AUDUSD,20080916,233600,0.7948,0.7949,0.7942,0.7942
AUDUSD,20080916,233700,0.7943,0.7943,0.7938,0.7939
AUDUSD,20080916,233800,0.7940,0.7941,0.7938,0.7938
AUDUSD,20080916,233900,0.7939,0.7944,0.7939,0.7943
AUDUSD,20080916,234000,0.7944,0.7952,0.7944,0.7949
AUDUSD,20080916,234100,0.7948,0.7951,0.7947,0.7951
AUDUSD,20080916,234200,0.7952,0.7952,0.7946,0.7946
AUDUSD,20080916,234300,0.7945,0.7945,0.7941,0.7941
AUDUSD,20080916,234400,0.7940,0.7940,0.7931,0.7931
AUDUSD,20080916,234500,0.7930,0.7930,0.7922,0.7922
AUDUSD,20080916,234600,0.7923,0.7927,0.7923,0.7925
AUDUSD,20080916,234700,0.7924,0.7925,0.7918,0.7925
AUDUSD,20080916,234800,0.7924,0.7929,0.7924,0.7929
AUDUSD,20080916,234900,0.7930,0.7931,0.7930,0.7931
AUDUSD,20080916,235000,0.7931,0.7939,0.7931,0.7939
AUDUSD,20080916,235100,0.7940,0.7945,0.7936,0.7938
AUDUSD,20080916,235200,0.7937,0.7941,0.7935,0.7941
AUDUSD,20080916,235300,0.7942,0.7942,0.7937,0.7937
AUDUSD,20080916,235400,0.7938,0.7948,0.7938,0.7947
AUDUSD,20080916,235500,0.7946,0.7949,0.7945,0.7947
AUDUSD,20080916,235600,0.7946,0.7946,0.7942,0.7943
AUDUSD,20080916,235700,0.7942,0.7943,0.7942,0.7942
AUDUSD,20080916,235800,0.7943,0.7943,0.7942,0.7943
AUDUSD,20080916,235900,0.7943,0.7948,0.7943,0.7947
AUDUSD,20080917,000000,0.7948,0.7951,0.7948,0.7951
AUDJPY,20080916,000100,84.07,84.08,84.02,84.02
AUDJPY,20080916,000200,84.01,84.01,83.94,83.94
AUDJPY,20080916,000300,83.90,83.90,83.80,83.80
AUDJPY,20080916,000400,83.79,83.79,83.77,83.78
AUDJPY,20080916,000500,83.79,83.79,83.76,83.78
AUDJPY,20080916,000600,83.76,83.77,83.75,83.75
AUDJPY,20080916,000700,83.74,83.74,83.67,83.73
AUDJPY,20080916,000800,83.74,83.74,83.71,83.72
AUDJPY,20080916,000900,83.73,83.75,83.72,83.75
AUDJPY,20080916,001000,83.76,83.88,83.76,83.88
AUDJPY,20080916,001100,83.89,83.89,83.88,83.89
AUDJPY,20080916,001200,83.88,83.88,83.80,83.80
AUDJPY,20080916,001300,83.81,83.81,83.78,83.78
AUDJPY,20080916,001400,83.77,83.79,83.77,83.78
AUDJPY,20080916,001500,83.79,83.80,83.79,83.80
AUDJPY,20080916,001600,83.81,83.83,83.80,83.81
AUDJPY,20080916,001700,83.80,83.82,83.80,83.82
AUDJPY,20080916,001800,83.83,83.85,83.83,83.83
AUDJPY,20080916,001900,83.84,83.86,83.84,83.86
AUDJPY,20080916,002000,83.87,83.91,83.87,83.91
AUDJPY,20080916,002100,83.92,83.92,83.88,83.88
AUDJPY,20080916,002200,83.87,83.88,83.87,83.88
AUDJPY,20080916,002300,83.89,83.89,83.89,83.89
AUDJPY,20080916,002400,83.90,83.94,83.90,83.94
AUDJPY,20080916,002500,83.94,83.94,83.94,83.94
AUDJPY,20080916,002600,83.95,83.98,83.95,83.98
AUDJPY,20080916,002700,83.97,83.99,83.97,83.99
AUDJPY,20080916,002800,84.00,84.01,83.98,84.01
AUDJPY,20080916,002900,84.02,84.02,84.01,84.01
AUDJPY,20080916,003000,84.00,84.02,84.00,84.00
AUDJPY,20080916,003100,83.99,84.01,83.98,83.98
AUDJPY,20080916,003200,83.99,83.99,83.95,83.96
AUDJPY,20080916,003300,83.95,83.95,83.90,83.91
AUDJPY,20080916,003400,83.92,83.92,83.91,83.91
AUDJPY,20080916,003500,83.92,83.92,83.89,83.90
AUDJPY,20080916,003600,83.89,83.89,83.84,83.84
AUDJPY,20080916,003700,83.83,83.88,83.83,83.88
AUDJPY,20080916,003800,83.87,83.87,83.81,83.81
AUDJPY,20080916,003900,83.82,83.82,83.81,83.82
AUDJPY,20080916,004000,83.81,83.83,83.75,83.75
AUDJPY,20080916,004100,83.74,83.76,83.73,83.73
AUDJPY,20080916,004200,83.71,83.71,83.61,83.65
AUDJPY,20080916,004300,83.66,83.67,83.66,83.67
AUDJPY,20080916,004400,83.66,83.66,83.64,83.65
AUDJPY,20080916,004500,83.66,83.66,83.65,83.65
AUDJPY,20080916,004600,83.64,83.65,83.62,83.62
AUDJPY,20080916,004700,83.59,83.59,83.33,83.33
AUDJPY,20080916,004800,83.31,83.36,83.30,83.31
AUDJPY,20080916,004900,83.32,83.32,83.12,83.12
AUDJPY,20080916,005000,83.14,83.29,83.14,83.29
AUDJPY,20080916,005100,83.25,83.25,83.11,83.12
AUDJPY,20080916,005200,83.11,83.17,83.11,83.17
AUDJPY,20080916,005300,83.19,83.19,83.12,83.12
AUDJPY,20080916,005400,83.11,83.11,83.06,83.07
AUDJPY,20080916,005500,83.08,83.10,83.06,83.10
AUDJPY,20080916,005600,83.14,83.20,83.14,83.20
AUDJPY,20080916,005700,83.22,83.30,83.22,83.30
AUDJPY,20080916,005800,83.31,83.31,83.28,83.28
AUDJPY,20080916,005900,83.29,83.29,83.10,83.10
AUDJPY,20080916,010000,83.06,83.08,83.03,83.08
AUDJPY,20080916,010100,83.09,83.09,83.03,83.03
AUDJPY,20080916,010200,83.04,83.04,82.95,82.96
AUDJPY,20080916,010300,82.97,83.06,82.97,83.06
AUDJPY,20080916,010400,83.05,83.08,83.05,83.07
AUDJPY,20080916,010500,83.08,83.11,83.08,83.08
AUDJPY,20080916,010600,83.07,83.08,83.05,83.05
AUDJPY,20080916,010700,83.04,83.04,83.01,83.01
AUDJPY,20080916,010800,83.02,83.03,83.02,83.03
AUDJPY,20080916,010900,83.04,83.07,83.03,83.03
AUDJPY,20080916,011000,83.02,83.03,83.01,83.03
AUDJPY,20080916,011100,83.02,83.02,82.98,82.98
AUDJPY,20080916,011200,82.97,82.97,82.93,82.95
AUDJPY,20080916,011300,82.96,82.96,82.94,82.96
AUDJPY,20080916,011400,82.97,83.03,82.97,83.02
AUDJPY,20080916,011500,83.02,83.02,83.02,83.02
AUDJPY,20080916,011600,83.03,83.09,83.03,83.07
AUDJPY,20080916,011700,83.08,83.10,83.08,83.10
AUDJPY,20080916,011800,83.09,83.10,83.09,83.09
AUDJPY,20080916,011900,83.08,83.09,83.08,83.08
AUDJPY,20080916,012000,83.08,83.08,83.08,83.08
AUDJPY,20080916,012100,83.07,83.07,83.05,83.06
AUDJPY,20080916,012200,83.07,83.09,83.07,83.08
AUDJPY,20080916,012300,83.09,83.09,83.06,83.06
AUDJPY,20080916,012400,83.07,83.08,83.07,83.08
AUDJPY,20080916,012500,83.09,83.09,83.09,83.09
AUDJPY,20080916,012600,83.08,83.08,83.01,83.01
AUDJPY,20080916,012700,83.02,83.08,83.02,83.08
AUDJPY,20080916,012800,83.09,83.09,83.08,83.09
AUDJPY,20080916,012900,83.10,83.11,83.10,83.11
AUDJPY,20080916,013000,83.11,83.14,83.11,83.14
AUDJPY,20080916,013100,83.13,83.14,83.13,83.14
AUDJPY,20080916,013200,83.15,83.19,83.13,83.19
AUDJPY,20080916,013300,83.20,83.28,83.20,83.28
AUDJPY,20080916,013400,83.29,83.37,83.29,83.37
AUDJPY,20080916,013500,83.38,83.49,83.38,83.47
AUDJPY,20080916,013600,83.45,83.46,83.44,83.44
AUDJPY,20080916,013700,83.43,83.44,83.43,83.43
AUDJPY,20080916,013800,83.44,83.49,83.44,83.47
AUDJPY,20080916,013900,83.46,83.46,83.42,83.42
AUDJPY,20080916,014000,83.43,83.44,83.41,83.44
AUDJPY,20080916,014100,83.43,83.44,83.42,83.42
AUDJPY,20080916,014200,83.41,83.45,83.41,83.45
AUDJPY,20080916,014300,83.46,83.46,83.44,83.46
AUDJPY,20080916,014400,83.44,83.45,83.43,83.45
AUDJPY,20080916,014500,83.44,83.44,83.40,83.40
AUDJPY,20080916,014600,83.39,83.39,83.28,83.30
AUDJPY,20080916,014700,83.28,83.28,83.23,83.23
AUDJPY,20080916,014800,83.24,83.25,83.22,83.23
AUDJPY,20080916,014900,83.22,83.29,83.22,83.29
AUDJPY,20080916,015000,83.30,83.35,83.29,83.34
AUDJPY,20080916,015100,83.33,83.35,83.33,83.35
AUDJPY,20080916,015200,83.34,83.34,83.30,83.30
AUDJPY,20080916,015300,83.31,83.31,83.26,83.27
AUDJPY,20080916,015400,83.28,83.34,83.28,83.32
AUDJPY,20080916,015500,83.31,83.31,83.30,83.30
AUDJPY,20080916,015600,83.29,83.29,83.28,83.29
AUDJPY,20080916,015700,83.30,83.30,83.24,83.24
AUDJPY,20080916,015800,83.22,83.23,83.18,83.19
AUDJPY,20080916,015900,83.18,83.18,83.11,83.11
AUDJPY,20080916,020000,83.10,83.12,83.09,83.12
AUDJPY,20080916,020100,83.11,83.11,83.00,83.00
AUDJPY,20080916,020200,83.01,83.09,83.01,83.06
AUDJPY,20080916,020300,83.05,83.11,83.03,83.09
AUDJPY,20080916,020400,83.10,83.14,83.10,83.14
AUDJPY,20080916,020500,83.15,83.20,83.15,83.17
AUDJPY,20080916,020600,83.18,83.21,83.18,83.21
AUDJPY,20080916,020700,83.23,83.32,83.23,83.32
AUDJPY,20080916,020800,83.33,83.37,83.33,83.36
AUDJPY,20080916,020900,83.35,83.35,83.23,83.23
AUDJPY,20080916,021000,83.25,83.25,83.22,83.22
AUDJPY,20080916,021100,83.23,83.24,83.21,83.21
AUDJPY,20080916,021200,83.19,83.20,83.18,83.19
AUDJPY,20080916,021300,83.20,83.21,83.19,83.20
AUDJPY,20080916,021400,83.22,83.22,83.19,83.22
AUDJPY,20080916,021500,83.25,83.39,83.24,83.39
AUDJPY,20080916,021600,83.38,83.42,83.36,83.42
AUDJPY,20080916,021700,83.40,83.49,83.40,83.46
AUDJPY,20080916,021800,83.45,83.45,83.38,83.38
AUDJPY,20080916,021900,83.37,83.37,83.33,83.34
AUDJPY,20080916,022000,83.35,83.38,83.33,83.34
AUDJPY,20080916,022100,83.35,83.35,83.33,83.34
AUDJPY,20080916,022200,83.36,83.36,83.25,83.25
AUDJPY,20080916,022300,83.24,83.25,83.23,83.23
AUDJPY,20080916,022400,83.22,83.25,83.22,83.22
AUDJPY,20080916,022500,83.21,83.25,83.21,83.25
AUDJPY,20080916,022600,83.24,83.25,83.24,83.25
AUDJPY,20080916,022700,83.26,83.29,83.25,83.25
AUDJPY,20080916,022800,83.24,83.24,83.21,83.21
AUDJPY,20080916,022900,83.20,83.23,83.20,83.22
AUDJPY,20080916,023000,83.21,83.21,83.17,83.19
AUDJPY,20080916,023100,83.18,83.19,83.17,83.17
AUDJPY,20080916,023200,83.15,83.17,83.15,83.16
AUDJPY,20080916,023300,83.15,83.15,83.07,83.07
AUDJPY,20080916,023400,83.06,83.06,83.00,83.01
AUDJPY,20080916,023500,83.02,83.04,83.02,83.03
AUDJPY,20080916,023600,83.02,83.05,83.01,83.01
AUDJPY,20080916,023700,83.00,83.00,82.97,82.98
AUDJPY,20080916,023800,82.97,82.99,82.97,82.99
AUDJPY,20080916,023900,82.98,82.98,82.95,82.95
AUDJPY,20080916,024000,82.96,82.96,82.90,82.90
AUDJPY,20080916,024100,82.89,82.93,82.89,82.93
AUDJPY,20080916,024200,82.92,82.94,82.92,82.94
AUDJPY,20080916,024300,82.95,82.96,82.92,82.92
AUDJPY,20080916,024400,82.89,82.89,82.66,82.67
AUDJPY,20080916,024500,82.69,82.70,82.59,82.60
AUDJPY,20080916,024600,82.61,82.62,82.61,82.62
AUDJPY,20080916,024700,82.63,82.67,82.63,82.64
AUDJPY,20080916,024800,82.62,82.62,82.56,82.58
AUDJPY,20080916,024900,82.57,82.58,82.56,82.56
AUDJPY,20080916,025000,82.55,82.57,82.53,82.55
AUDJPY,20080916,025100,82.56,82.59,82.56,82.58
AUDJPY,20080916,025200,82.59,82.69,82.59,82.68
AUDJPY,20080916,025300,82.67,82.67,82.60,82.61
AUDJPY,20080916,025400,82.60,82.64,82.60,82.64
AUDJPY,20080916,025500,82.63,82.67,82.62,82.67
AUDJPY,20080916,025600,82.68,82.69,82.67,82.68
AUDJPY,20080916,025700,82.67,82.69,82.64,82.68
AUDJPY,20080916,025800,82.67,82.67,82.64,82.64
AUDJPY,20080916,025900,82.63,82.76,82.63,82.75
AUDJPY,20080916,030000,82.77,82.79,82.76,82.79
AUDJPY,20080916,030100,82.78,82.82,82.77,82.80
AUDJPY,20080916,030200,82.81,82.81,82.76,82.77
AUDJPY,20080916,030300,82.78,82.84,82.77,82.84
AUDJPY,20080916,030400,82.86,82.90,82.86,82.90
AUDJPY,20080916,030500,82.91,82.99,82.91,82.96
AUDJPY,20080916,030600,82.95,82.97,82.93,82.97
AUDJPY,20080916,030700,82.98,83.06,82.98,83.06
AUDJPY,20080916,030800,83.07,83.09,82.99,82.99
AUDJPY,20080916,030900,83.00,83.08,83.00,83.08
AUDJPY,20080916,031000,83.07,83.14,83.06,83.09
AUDJPY,20080916,031100,83.08,83.08,83.05,83.07
AUDJPY,20080916,031200,83.08,83.08,83.06,83.07
AUDJPY,20080916,031300,83.10,83.10,83.06,83.07
AUDJPY,20080916,031400,83.06,83.06,82.94,82.94
AUDJPY,20080916,031500,82.95,82.97,82.94,82.94
AUDJPY,20080916,031600,82.92,82.94,82.89,82.92
AUDJPY,20080916,031700,82.91,82.91,82.89,82.89
AUDJPY,20080916,031800,82.88,82.88,82.86,82.86
AUDJPY,20080916,031900,82.87,82.90,82.87,82.87
AUDJPY,20080916,032000,82.88,82.90,82.88,82.90
AUDJPY,20080916,032100,82.91,82.96,82.91,82.96
AUDJPY,20080916,032200,82.95,82.98,82.95,82.96
AUDJPY,20080916,032300,82.97,83.05,82.97,83.04
AUDJPY,20080916,032400,83.03,83.05,83.02,83.04
AUDJPY,20080916,032500,83.03,83.03,83.00,83.00
AUDJPY,20080916,032600,83.01,83.06,83.01,83.05
AUDJPY,20080916,032700,83.04,83.04,83.01,83.01
AUDJPY,20080916,032800,83.00,83.01,82.97,82.97
AUDJPY,20080916,032900,82.96,82.96,82.88,82.89
AUDJPY,20080916,033000,82.90,82.92,82.90,82.92
AUDJPY,20080916,033100,82.91,82.93,82.91,82.91
AUDJPY,20080916,033200,82.89,82.91,82.85,82.91
AUDJPY,20080916,033300,82.90,82.92,82.90,82.90
AUDJPY,20080916,033400,82.89,82.92,82.89,82.92
AUDJPY,20080916,033500,82.93,82.94,82.89,82.93
AUDJPY,20080916,033600,82.94,82.97,82.94,82.97
AUDJPY,20080916,033700,82.96,82.97,82.91,82.92
AUDJPY,20080916,033800,82.93,82.97,82.93,82.97
AUDJPY,20080916,033900,82.98,82.99,82.98,82.99
AUDJPY,20080916,034000,82.98,82.98,82.95,82.95
AUDJPY,20080916,034100,82.96,82.96,82.93,82.96
AUDJPY,20080916,034200,82.95,82.96,82.95,82.95
AUDJPY,20080916,034300,82.96,82.97,82.96,82.96
AUDJPY,20080916,034400,82.95,82.97,82.94,82.95
AUDJPY,20080916,034500,82.96,82.96,82.93,82.93
AUDJPY,20080916,034600,82.92,82.92,82.90,82.91
AUDJPY,20080916,034700,82.92,82.93,82.92,82.93
AUDJPY,20080916,034800,82.94,82.95,82.92,82.92
AUDJPY,20080916,034900,82.91,82.91,82.88,82.88
AUDJPY,20080916,035000,82.89,82.89,82.81,82.83
AUDJPY,20080916,035100,82.82,82.83,82.82,82.83
AUDJPY,20080916,035200,82.83,82.84,82.83,82.83
AUDJPY,20080916,035300,82.82,82.86,82.81,82.86
AUDJPY,20080916,035400,82.85,82.85,82.83,82.84
AUDJPY,20080916,035500,82.83,82.83,82.77,82.77
AUDJPY,20080916,035600,82.75,82.78,82.75,82.78
AUDJPY,20080916,035700,82.79,82.84,82.78,82.84
AUDJPY,20080916,035800,82.83,82.84,82.83,82.83
AUDJPY,20080916,035900,82.84,82.84,82.83,82.84
AUDJPY,20080916,040000,82.83,82.84,82.79,82.79
AUDJPY,20080916,040100,82.80,82.81,82.78,82.78
AUDJPY,20080916,040200,82.77,82.77,82.72,82.72
AUDJPY,20080916,040300,82.69,82.69,82.64,82.64
AUDJPY,20080916,040400,82.65,82.66,82.61,82.61
AUDJPY,20080916,040500,82.59,82.59,82.50,82.50
AUDJPY,20080916,040600,82.51,82.56,82.51,82.56
AUDJPY,20080916,040700,82.57,82.61,82.57,82.61
AUDJPY,20080916,040800,82.62,82.63,82.61,82.62
AUDJPY,20080916,040900,82.63,82.63,82.55,82.56
AUDJPY,20080916,041000,82.55,82.55,82.42,82.42
AUDJPY,20080916,041100,82.39,82.39,82.22,82.38
AUDJPY,20080916,041200,82.37,82.39,82.36,82.36
AUDJPY,20080916,041300,82.37,82.40,82.36,82.39
AUDJPY,20080916,041400,82.40,82.43,82.39,82.42
AUDJPY,20080916,041500,82.41,82.47,82.40,82.45
AUDJPY,20080916,041600,82.44,82.45,82.33,82.33
AUDJPY,20080916,041700,82.32,82.33,82.24,82.24
AUDJPY,20080916,041800,82.25,82.30,82.24,82.30
AUDJPY,20080916,041900,82.31,82.36,82.31,82.36
AUDJPY,20080916,042000,82.35,82.35,82.31,82.31
AUDJPY,20080916,042100,82.33,82.37,82.32,82.37
AUDJPY,20080916,042200,82.38,82.44,82.38,82.41
AUDJPY,20080916,042300,82.39,82.39,82.36,82.39
AUDJPY,20080916,042400,82.38,82.39,82.30,82.31
AUDJPY,20080916,042500,82.32,82.32,82.31,82.31
AUDJPY,20080916,042600,82.32,82.38,82.31,82.38
AUDJPY,20080916,042700,82.37,82.37,82.34,82.36
AUDJPY,20080916,042800,82.37,82.38,82.36,82.37
AUDJPY,20080916,042900,82.39,82.41,82.39,82.40
AUDJPY,20080916,043000,82.39,82.40,82.39,82.40
AUDJPY,20080916,043100,82.39,82.40,82.39,82.40
AUDJPY,20080916,043200,82.41,82.43,82.41,82.43
AUDJPY,20080916,043300,82.42,82.42,82.42,82.42
AUDJPY,20080916,043400,82.41,82.41,82.41,82.41
AUDJPY,20080916,043500,82.42,82.44,82.42,82.44
AUDJPY,20080916,043600,82.45,82.49,82.45,82.49
AUDJPY,20080916,043700,82.50,82.52,82.50,82.51
AUDJPY,20080916,043800,82.52,82.53,82.51,82.53
AUDJPY,20080916,043900,82.52,82.54,82.52,82.54
AUDJPY,20080916,044000,82.55,82.55,82.52,82.53
AUDJPY,20080916,044100,82.52,82.53,82.51,82.52
AUDJPY,20080916,044200,82.53,82.55,82.53,82.55
AUDJPY,20080916,044300,82.56,82.62,82.56,82.61
AUDJPY,20080916,044400,82.60,82.60,82.57,82.57
AUDJPY,20080916,044500,82.58,82.58,82.58,82.58
AUDJPY,20080916,044600,82.59,82.60,82.59,82.60
AUDJPY,20080916,044700,82.61,82.61,82.60,82.60
AUDJPY,20080916,044800,82.61,82.62,82.60,82.62
AUDJPY,20080916,044900,82.61,82.63,82.61,82.63
AUDJPY,20080916,045000,82.62,82.62,82.57,82.57
AUDJPY,20080916,045100,82.55,82.55,82.44,82.44
AUDJPY,20080916,045200,82.43,82.43,82.38,82.39
AUDJPY,20080916,045300,82.41,82.44,82.41,82.44
AUDJPY,20080916,045400,82.45,82.49,82.45,82.47
AUDJPY,20080916,045500,82.46,82.46,82.45,82.46
AUDJPY,20080916,045600,82.45,82.45,82.45,82.45
AUDJPY,20080916,045700,82.46,82.47,82.45,82.46
AUDJPY,20080916,045800,82.47,82.47,82.47,82.47
AUDJPY,20080916,045900,82.47,82.47,82.45,82.46
AUDJPY,20080916,050000,82.45,82.47,82.44,82.44
AUDJPY,20080916,050100,82.43,82.44,82.42,82.44
AUDJPY,20080916,050200,82.45,82.47,82.45,82.47
AUDJPY,20080916,050300,82.46,82.47,82.46,82.47
AUDJPY,20080916,050400,82.46,82.48,82.46,82.47
AUDJPY,20080916,050500,82.48,82.48,82.48,82.48
AUDJPY,20080916,050600,82.47,82.48,82.47,82.47
AUDJPY,20080916,050700,82.48,82.48,82.47,82.47
AUDJPY,20080916,050800,82.48,82.48,82.45,82.46
AUDJPY,20080916,050900,82.45,82.45,82.43,82.43
AUDJPY,20080916,051000,82.42,82.43,82.42,82.43
AUDJPY,20080916,051100,82.44,82.45,82.44,82.45
AUDJPY,20080916,051200,82.46,82.49,82.46,82.49
AUDJPY,20080916,051300,82.50,82.51,82.50,82.51
AUDJPY,20080916,051400,82.50,82.51,82.50,82.50
AUDJPY,20080916,051500,82.49,82.49,82.47,82.48
AUDJPY,20080916,051600,82.49,82.49,82.49,82.49
AUDJPY,20080916,051700,82.49,82.50,82.49,82.50
AUDJPY,20080916,051800,82.51,82.52,82.50,82.52
AUDJPY,20080916,051900,82.51,82.55,82.51,82.54
AUDJPY,20080916,052000,82.55,82.55,82.49,82.50
AUDJPY,20080916,052100,82.49,82.49,82.45,82.45
AUDJPY,20080916,052200,82.46,82.46,82.43,82.44
AUDJPY,20080916,052300,82.43,82.43,82.42,82.42
AUDJPY,20080916,052400,82.41,82.42,82.41,82.41
AUDJPY,20080916,052500,82.42,82.42,82.42,82.42
AUDJPY,20080916,052600,82.41,82.41,82.34,82.35
AUDJPY,20080916,052700,82.34,82.34,82.32,82.33
AUDJPY,20080916,052800,82.34,82.34,82.31,82.34
AUDJPY,20080916,052900,82.33,82.34,82.33,82.33
AUDJPY,20080916,053000,82.32,82.36,82.32,82.36
AUDJPY,20080916,053100,82.37,82.39,82.37,82.38
AUDJPY,20080916,053200,82.39,82.39,82.38,82.39
AUDJPY,20080916,053300,82.38,82.39,82.38,82.39
AUDJPY,20080916,053400,82.40,82.40,82.39,82.39
AUDJPY,20080916,053500,82.40,82.41,82.39,82.41
AUDJPY,20080916,053600,82.42,82.42,82.41,82.42
AUDJPY,20080916,053700,82.43,82.44,82.42,82.44
AUDJPY,20080916,053800,82.44,82.45,82.44,82.45
AUDJPY,20080916,053900,82.44,82.44,82.43,82.43
AUDJPY,20080916,054000,82.42,82.43,82.42,82.43
AUDJPY,20080916,054100,82.44,82.45,82.43,82.43
AUDJPY,20080916,054200,82.42,82.42,82.41,82.42
AUDJPY,20080916,054300,82.43,82.43,82.42,82.42
AUDJPY,20080916,054400,82.41,82.41,82.39,82.39
AUDJPY,20080916,054500,82.40,82.41,82.36,82.36
AUDJPY,20080916,054600,82.37,82.40,82.36,82.36
AUDJPY,20080916,054700,82.35,82.36,82.35,82.35
AUDJPY,20080916,054800,82.36,82.36,82.36,82.36
AUDJPY,20080916,054900,82.36,82.36,82.35,82.36
AUDJPY,20080916,055000,82.38,82.38,82.37,82.38
AUDJPY,20080916,055100,82.37,82.38,82.37,82.37
AUDJPY,20080916,055200,82.38,82.38,82.36,82.36
AUDJPY,20080916,055300,82.36,82.37,82.36,82.36
AUDJPY,20080916,055400,82.35,82.35,82.31,82.31
AUDJPY,20080916,055500,82.30,82.31,82.27,82.27
AUDJPY,20080916,055600,82.28,82.30,82.28,82.30
AUDJPY,20080916,055700,82.29,82.29,82.25,82.28
AUDJPY,20080916,055800,82.29,82.29,82.26,82.26
AUDJPY,20080916,055900,82.25,82.25,82.22,82.22
AUDJPY,20080916,060000,82.21,82.21,82.13,82.13
AUDJPY,20080916,060100,82.12,82.13,82.11,82.13
AUDJPY,20080916,060200,82.14,82.19,82.14,82.19
AUDJPY,20080916,060300,82.18,82.19,82.17,82.18
AUDJPY,20080916,060400,82.17,82.19,82.17,82.19
AUDJPY,20080916,060500,82.18,82.19,82.18,82.18
AUDJPY,20080916,060600,82.17,82.18,82.16,82.16
AUDJPY,20080916,060700,82.15,82.16,82.12,82.16
AUDJPY,20080916,060800,82.15,82.17,82.14,82.16
AUDJPY,20080916,060900,82.17,82.18,82.16,82.18
AUDJPY,20080916,061000,82.17,82.18,82.17,82.18
AUDJPY,20080916,061100,82.19,82.19,82.19,82.19
AUDJPY,20080916,061200,82.18,82.18,82.17,82.17
AUDJPY,20080916,061300,82.18,82.19,82.17,82.19
AUDJPY,20080916,061400,82.19,82.19,82.19,82.19
AUDJPY,20080916,061500,82.18,82.18,82.16,82.16
AUDJPY,20080916,061600,82.15,82.17,82.15,82.17
AUDJPY,20080916,061700,82.16,82.18,82.16,82.17
AUDJPY,20080916,061800,82.18,82.20,82.18,82.20
AUDJPY,20080916,061900,82.19,82.19,82.18,82.18
AUDJPY,20080916,062000,82.19,82.20,82.19,82.19
AUDJPY,20080916,062100,82.18,82.19,82.18,82.19
AUDJPY,20080916,062200,82.18,82.18,82.17,82.18
AUDJPY,20080916,062300,82.19,82.19,82.18,82.18
AUDJPY,20080916,062400,82.17,82.19,82.17,82.19
AUDJPY,20080916,062500,82.18,82.22,82.18,82.22
AUDJPY,20080916,062600,82.23,82.25,82.23,82.25
AUDJPY,20080916,062700,82.26,82.26,82.26,82.26
AUDJPY,20080916,062800,82.27,82.33,82.27,82.33
AUDJPY,20080916,062900,82.32,82.33,82.32,82.32
AUDJPY,20080916,063000,82.31,82.32,82.30,82.30
AUDJPY,20080916,063100,82.31,82.33,82.31,82.32
AUDJPY,20080916,063200,82.31,82.33,82.31,82.32
AUDJPY,20080916,063300,82.31,82.32,82.31,82.32
AUDJPY,20080916,063400,82.33,82.35,82.33,82.34
AUDJPY,20080916,063500,82.35,82.35,82.34,82.35
AUDJPY,20080916,063600,82.36,82.39,82.36,82.39
AUDJPY,20080916,063700,82.40,82.42,82.40,82.42
AUDJPY,20080916,063800,82.41,82.43,82.41,82.43
AUDJPY,20080916,063900,82.44,82.46,82.44,82.46
AUDJPY,20080916,064000,82.47,82.48,82.45,82.47
AUDJPY,20080916,064100,82.48,82.53,82.48,82.51
AUDJPY,20080916,064200,82.50,82.50,82.47,82.48
AUDJPY,20080916,064300,82.49,82.49,82.47,82.48
AUDJPY,20080916,064400,82.49,82.49,82.48,82.48
AUDJPY,20080916,064500,82.47,82.50,82.47,82.48
AUDJPY,20080916,064600,82.49,82.49,82.43,82.43
AUDJPY,20080916,064700,82.44,82.45,82.44,82.44
AUDJPY,20080916,064800,82.45,82.48,82.45,82.47
AUDJPY,20080916,064900,82.46,82.47,82.45,82.47
AUDJPY,20080916,065000,82.46,82.47,82.45,82.47
AUDJPY,20080916,065100,82.48,82.50,82.48,82.48
AUDJPY,20080916,065200,82.47,82.47,82.44,82.44
AUDJPY,20080916,065300,82.43,82.43,82.42,82.43
AUDJPY,20080916,065400,82.44,82.44,82.42,82.43
AUDJPY,20080916,065500,82.42,82.43,82.41,82.42
AUDJPY,20080916,065600,82.41,82.44,82.40,82.44
AUDJPY,20080916,065700,82.43,82.43,82.43,82.43
AUDJPY,20080916,065800,82.43,82.45,82.43,82.45
AUDJPY,20080916,065900,82.46,82.47,82.45,82.47
AUDJPY,20080916,070000,82.48,82.48,82.46,82.47
AUDJPY,20080916,070100,82.48,82.49,82.47,82.47
AUDJPY,20080916,070200,82.46,82.46,82.44,82.44
AUDJPY,20080916,070300,82.45,82.45,82.44,82.44
AUDJPY,20080916,070400,82.43,82.43,82.41,82.42
AUDJPY,20080916,070500,82.41,82.41,82.39,82.39
AUDJPY,20080916,070600,82.38,82.38,82.35,82.35
AUDJPY,20080916,070700,82.34,82.34,82.29,82.30
AUDJPY,20080916,070800,82.31,82.34,82.31,82.33
AUDJPY,20080916,070900,82.33,82.33,82.33,82.33
AUDJPY,20080916,071000,82.32,82.32,82.31,82.32
AUDJPY,20080916,071100,82.31,82.31,82.30,82.31
AUDJPY,20080916,071200,82.32,82.32,82.31,82.32
AUDJPY,20080916,071300,82.31,82.32,82.31,82.32
AUDJPY,20080916,071400,82.33,82.35,82.33,82.35
AUDJPY,20080916,071500,82.36,82.39,82.36,82.38
AUDJPY,20080916,071600,82.39,82.39,82.37,82.37
AUDJPY,20080916,071700,82.36,82.37,82.36,82.37
AUDJPY,20080916,071800,82.38,82.41,82.38,82.41
AUDJPY,20080916,071900,82.39,82.39,82.38,82.39
AUDJPY,20080916,072000,82.40,82.40,82.39,82.40
AUDJPY,20080916,072100,82.39,82.41,82.39,82.41
AUDJPY,20080916,072200,82.39,82.39,82.38,82.39
AUDJPY,20080916,072300,82.38,82.40,82.38,82.40
AUDJPY,20080916,072400,82.39,82.42,82.39,82.41
AUDJPY,20080916,072500,82.42,82.42,82.41,82.41
AUDJPY,20080916,072600,82.40,82.41,82.40,82.41
AUDJPY,20080916,072700,82.40,82.41,82.39,82.41
AUDJPY,20080916,072800,82.40,82.40,82.39,82.39
AUDJPY,20080916,072900,82.38,82.38,82.36,82.37
AUDJPY,20080916,073000,82.38,82.41,82.38,82.41
AUDJPY,20080916,073100,82.40,82.40,82.40,82.40
AUDJPY,20080916,073200,82.41,82.42,82.40,82.42
AUDJPY,20080916,073300,82.43,82.45,82.43,82.44
AUDJPY,20080916,073400,82.43,82.47,82.43,82.47
AUDJPY,20080916,073500,82.48,82.49,82.48,82.48
AUDJPY,20080916,073600,82.49,82.50,82.48,82.49
AUDJPY,20080916,073700,82.50,82.54,82.50,82.53
AUDJPY,20080916,073800,82.51,82.51,82.49,82.49
AUDJPY,20080916,073900,82.48,82.50,82.47,82.47
AUDJPY,20080916,074000,82.46,82.49,82.46,82.47
AUDJPY,20080916,074100,82.48,82.49,82.43,82.43
AUDJPY,20080916,074200,82.44,82.44,82.43,82.43
AUDJPY,20080916,074300,82.44,82.46,82.43,82.44
AUDJPY,20080916,074400,82.45,82.45,82.44,82.44
AUDJPY,20080916,074500,82.45,82.46,82.45,82.46
AUDJPY,20080916,074600,82.45,82.47,82.45,82.46
AUDJPY,20080916,074700,82.47,82.47,82.45,82.45
AUDJPY,20080916,074800,82.46,82.46,82.44,82.45
AUDJPY,20080916,074900,82.45,82.45,82.45,82.45
AUDJPY,20080916,075000,82.46,82.48,82.46,82.47
AUDJPY,20080916,075100,82.46,82.46,82.42,82.42
AUDJPY,20080916,075200,82.43,82.44,82.41,82.41
AUDJPY,20080916,075300,82.42,82.42,82.38,82.39
AUDJPY,20080916,075400,82.40,82.40,82.39,82.39
AUDJPY,20080916,075500,82.38,82.39,82.35,82.36
AUDJPY,20080916,075600,82.35,82.39,82.34,82.39
AUDJPY,20080916,075700,82.38,82.41,82.38,82.40
AUDJPY,20080916,075800,82.41,82.41,82.39,82.39
AUDJPY,20080916,075900,82.40,82.41,82.39,82.39
AUDJPY,20080916,080000,82.40,82.42,82.40,82.42
AUDJPY,20080916,080100,82.43,82.48,82.43,82.47
AUDJPY,20080916,080200,82.48,82.49,82.46,82.46
AUDJPY,20080916,080300,82.47,82.50,82.47,82.48
AUDJPY,20080916,080400,82.49,82.49,82.42,82.43
AUDJPY,20080916,080500,82.42,82.42,82.39,82.39
AUDJPY,20080916,080600,82.38,82.39,82.37,82.38
AUDJPY,20080916,080700,82.37,82.42,82.37,82.42
AUDJPY,20080916,080800,82.41,82.44,82.40,82.44
AUDJPY,20080916,080900,82.43,82.43,82.40,82.40
AUDJPY,20080916,081000,82.41,82.44,82.41,82.43
AUDJPY,20080916,081100,82.44,82.44,82.42,82.42
AUDJPY,20080916,081200,82.41,82.41,82.38,82.39
AUDJPY,20080916,081300,82.40,82.44,82.39,82.44
AUDJPY,20080916,081400,82.43,82.43,82.37,82.38
AUDJPY,20080916,081500,82.39,82.39,82.35,82.35
AUDJPY,20080916,081600,82.36,82.44,82.36,82.44
AUDJPY,20080916,081700,82.43,82.45,82.43,82.44
AUDJPY,20080916,081800,82.43,82.44,82.42,82.42
AUDJPY,20080916,081900,82.43,82.49,82.43,82.47
AUDJPY,20080916,082000,82.46,82.47,82.43,82.43
AUDJPY,20080916,082100,82.42,82.42,82.31,82.32
AUDJPY,20080916,082200,82.33,82.35,82.33,82.33
AUDJPY,20080916,082300,82.34,82.36,82.34,82.34
AUDJPY,20080916,082400,82.35,82.39,82.35,82.36
AUDJPY,20080916,082500,82.35,82.35,82.31,82.34
AUDJPY,20080916,082600,82.33,82.33,82.30,82.30
AUDJPY,20080916,082700,82.31,82.33,82.30,82.33
AUDJPY,20080916,082800,82.34,82.38,82.34,82.34
AUDJPY,20080916,082900,82.33,82.34,82.33,82.33
AUDJPY,20080916,083000,82.34,82.35,82.32,82.32
AUDJPY,20080916,083100,82.31,82.31,82.27,82.28
AUDJPY,20080916,083200,82.27,82.32,82.27,82.30
AUDJPY,20080916,083300,82.28,82.35,82.28,82.35
AUDJPY,20080916,083400,82.36,82.36,82.34,82.35
AUDJPY,20080916,083500,82.34,82.37,82.34,82.37
AUDJPY,20080916,083600,82.38,82.38,82.33,82.33
AUDJPY,20080916,083700,82.32,82.36,82.31,82.36
AUDJPY,20080916,083800,82.35,82.36,82.34,82.36
AUDJPY,20080916,083900,82.37,82.37,82.34,82.35
AUDJPY,20080916,084000,82.34,82.34,82.30,82.30
AUDJPY,20080916,084100,82.31,82.32,82.30,82.32
AUDJPY,20080916,084200,82.33,82.33,82.32,82.33
AUDJPY,20080916,084300,82.34,82.34,82.32,82.33
AUDJPY,20080916,084400,82.32,82.33,82.32,82.33
AUDJPY,20080916,084500,82.32,82.33,82.32,82.33
AUDJPY,20080916,084600,82.34,82.35,82.33,82.35
AUDJPY,20080916,084700,82.34,82.34,82.30,82.31
AUDJPY,20080916,084800,82.32,82.32,82.30,82.30
AUDJPY,20080916,084900,82.31,82.31,82.28,82.28
AUDJPY,20080916,085000,82.27,82.27,82.14,82.14
AUDJPY,20080916,085100,82.15,82.18,82.14,82.18
AUDJPY,20080916,085200,82.16,82.16,82.09,82.09
AUDJPY,20080916,085300,82.10,82.10,82.00,82.00
AUDJPY,20080916,085400,81.99,82.03,81.95,82.03
AUDJPY,20080916,085500,82.04,82.04,81.92,81.92
AUDJPY,20080916,085600,81.91,81.94,81.91,81.93
AUDJPY,20080916,085700,81.92,81.92,81.85,81.87
AUDJPY,20080916,085800,81.86,81.88,81.85,81.88
AUDJPY,20080916,085900,81.87,81.94,81.87,81.94
AUDJPY,20080916,090000,81.95,82.08,81.95,82.08
AUDJPY,20080916,090100,82.09,82.14,82.09,82.10
AUDJPY,20080916,090200,82.09,82.10,82.05,82.05
AUDJPY,20080916,090300,82.06,82.06,82.01,82.02
AUDJPY,20080916,090400,82.03,82.04,81.97,82.00
AUDJPY,20080916,090500,82.01,82.03,82.00,82.03
AUDJPY,20080916,090600,82.04,82.05,82.01,82.01
AUDJPY,20080916,090700,82.03,82.04,82.02,82.04
AUDJPY,20080916,090800,82.05,82.08,82.04,82.06
AUDJPY,20080916,090900,82.08,82.10,82.04,82.04
AUDJPY,20080916,091000,82.05,82.06,82.02,82.02
AUDJPY,20080916,091100,82.01,82.03,81.98,81.98
AUDJPY,20080916,091200,81.97,81.98,81.94,81.94
AUDJPY,20080916,091300,81.93,81.94,81.86,81.87
AUDJPY,20080916,091400,81.88,81.88,81.82,81.84
AUDJPY,20080916,091500,81.85,81.86,81.73,81.74
AUDJPY,20080916,091600,81.72,81.72,81.59,81.64
AUDJPY,20080916,091700,81.69,81.74,81.66,81.66
AUDJPY,20080916,091800,81.65,81.69,81.60,81.62
AUDJPY,20080916,091900,81.59,81.59,81.50,81.50
AUDJPY,20080916,092000,81.51,81.62,81.51,81.62
AUDJPY,20080916,092100,81.63,81.63,81.58,81.58
AUDJPY,20080916,092200,81.57,81.59,81.56,81.57
AUDJPY,20080916,092300,81.58,81.61,81.58,81.60
AUDJPY,20080916,092400,81.59,81.59,81.53,81.55
AUDJPY,20080916,092500,81.56,81.60,81.56,81.56
AUDJPY,20080916,092600,81.57,81.59,81.53,81.59
AUDJPY,20080916,092700,81.58,81.58,81.55,81.55
AUDJPY,20080916,092800,81.56,81.56,81.55,81.56
AUDJPY,20080916,092900,81.55,81.55,81.46,81.46
AUDJPY,20080916,093000,81.47,81.47,81.42,81.42
AUDJPY,20080916,093100,81.43,81.45,81.42,81.44
AUDJPY,20080916,093200,81.43,81.47,81.42,81.47
AUDJPY,20080916,093300,81.49,81.55,81.49,81.53
AUDJPY,20080916,093400,81.54,81.63,81.54,81.62
AUDJPY,20080916,093500,81.63,81.68,81.63,81.68
AUDJPY,20080916,093600,81.67,81.69,81.66,81.69
AUDJPY,20080916,093700,81.70,81.81,81.70,81.81
AUDJPY,20080916,093800,81.83,81.84,81.81,81.84
AUDJPY,20080916,093900,81.85,81.86,81.75,81.75
AUDJPY,20080916,094000,81.74,81.78,81.74,81.78
AUDJPY,20080916,094100,81.79,81.82,81.78,81.81
AUDJPY,20080916,094200,81.80,81.83,81.80,81.80
AUDJPY,20080916,094300,81.81,81.85,81.79,81.84
AUDJPY,20080916,094400,81.85,81.86,81.85,81.86
AUDJPY,20080916,094500,81.87,81.93,81.83,81.93
AUDJPY,20080916,094600,81.89,81.89,81.82,81.82
AUDJPY,20080916,094700,81.83,81.83,81.80,81.82
AUDJPY,20080916,094800,81.81,81.83,81.80,81.80
AUDJPY,20080916,094900,81.78,81.78,81.71,81.72
AUDJPY,20080916,095000,81.71,81.72,81.69,81.69
AUDJPY,20080916,095100,81.64,81.65,81.58,81.59
AUDJPY,20080916,095200,81.58,81.62,81.57,81.61
AUDJPY,20080916,095300,81.63,81.66,81.63,81.65
AUDJPY,20080916,095400,81.66,81.67,81.66,81.66
AUDJPY,20080916,095500,81.67,81.71,81.66,81.67
AUDJPY,20080916,095600,81.66,81.66,81.58,81.59
AUDJPY,20080916,095700,81.58,81.58,81.55,81.56
AUDJPY,20080916,095800,81.55,81.59,81.53,81.59
AUDJPY,20080916,095900,81.60,81.60,81.58,81.59
AUDJPY,20080916,100000,81.60,81.64,81.59,81.63
AUDJPY,20080916,100100,81.64,81.66,81.61,81.64
AUDJPY,20080916,100200,81.63,81.69,81.63,81.69
AUDJPY,20080916,100300,81.68,81.68,81.66,81.66
AUDJPY,20080916,100400,81.67,81.68,81.65,81.68
AUDJPY,20080916,100500,81.67,81.68,81.66,81.67
AUDJPY,20080916,100600,81.68,81.69,81.67,81.69
AUDJPY,20080916,100700,81.70,81.75,81.69,81.75
AUDJPY,20080916,100800,81.76,81.82,81.75,81.81
AUDJPY,20080916,100900,81.79,81.86,81.79,81.83
AUDJPY,20080916,101000,81.84,81.85,81.80,81.80
AUDJPY,20080916,101100,81.81,81.86,81.81,81.83
AUDJPY,20080916,101200,81.82,81.83,81.81,81.81
AUDJPY,20080916,101300,81.83,81.83,81.80,81.80
AUDJPY,20080916,101400,81.79,81.79,81.75,81.75
AUDJPY,20080916,101500,81.74,81.75,81.68,81.68
AUDJPY,20080916,101600,81.67,81.67,81.64,81.64
AUDJPY,20080916,101700,81.65,81.66,81.62,81.64
AUDJPY,20080916,101800,81.63,81.63,81.60,81.61
AUDJPY,20080916,101900,81.60,81.60,81.56,81.56
AUDJPY,20080916,102000,81.55,81.58,81.51,81.57
AUDJPY,20080916,102100,81.56,81.62,81.55,81.56
AUDJPY,20080916,102200,81.58,81.63,81.58,81.62
AUDJPY,20080916,102300,81.63,81.70,81.63,81.69
AUDJPY,20080916,102400,81.70,81.70,81.68,81.70
AUDJPY,20080916,102500,81.71,81.73,81.67,81.67
AUDJPY,20080916,102600,81.64,81.64,81.60,81.62
AUDJPY,20080916,102700,81.63,81.63,81.58,81.62
AUDJPY,20080916,102800,81.61,81.62,81.56,81.56
AUDJPY,20080916,102900,81.55,81.55,81.50,81.52
AUDJPY,20080916,103000,81.51,81.58,81.51,81.58
AUDJPY,20080916,103100,81.59,81.61,81.59,81.61
AUDJPY,20080916,103200,81.60,81.61,81.53,81.55
AUDJPY,20080916,103300,81.56,81.60,81.56,81.59
AUDJPY,20080916,103400,81.58,81.59,81.56,81.59
AUDJPY,20080916,103500,81.60,81.64,81.60,81.61
AUDJPY,20080916,103600,81.60,81.62,81.60,81.62
AUDJPY,20080916,103700,81.61,81.61,81.58,81.58
AUDJPY,20080916,103800,81.57,81.61,81.57,81.61
AUDJPY,20080916,103900,81.60,81.60,81.58,81.59
AUDJPY,20080916,104000,81.58,81.61,81.58,81.61
AUDJPY,20080916,104100,81.60,81.63,81.57,81.57
AUDJPY,20080916,104200,81.58,81.63,81.58,81.61
AUDJPY,20080916,104300,81.62,81.66,81.62,81.66
AUDJPY,20080916,104400,81.67,81.69,81.66,81.67
AUDJPY,20080916,104500,81.68,81.68,81.65,81.65
AUDJPY,20080916,104600,81.64,81.65,81.62,81.62
AUDJPY,20080916,104700,81.63,81.64,81.62,81.62
AUDJPY,20080916,104800,81.63,81.64,81.63,81.63
AUDJPY,20080916,104900,81.64,81.64,81.63,81.64
AUDJPY,20080916,105000,81.63,81.64,81.62,81.64
AUDJPY,20080916,105100,81.65,81.69,81.65,81.68
AUDJPY,20080916,105200,81.69,81.69,81.68,81.68
AUDJPY,20080916,105300,81.69,81.70,81.69,81.70
AUDJPY,20080916,105400,81.71,81.72,81.70,81.72
AUDJPY,20080916,105500,81.71,81.74,81.71,81.72
AUDJPY,20080916,105600,81.74,81.74,81.69,81.69
AUDJPY,20080916,105700,81.70,81.72,81.69,81.69
AUDJPY,20080916,105800,81.68,81.69,81.67,81.69
AUDJPY,20080916,105900,81.68,81.69,81.68,81.69
AUDJPY,20080916,110000,81.68,81.69,81.67,81.68
AUDJPY,20080916,110100,81.69,81.79,81.68,81.73
AUDJPY,20080916,110200,81.75,81.80,81.75,81.75
AUDJPY,20080916,110300,81.76,81.76,81.69,81.70
AUDJPY,20080916,110400,81.71,81.73,81.70,81.70
AUDJPY,20080916,110500,81.71,81.74,81.71,81.71
AUDJPY,20080916,110600,81.70,81.77,81.70,81.77
AUDJPY,20080916,110700,81.78,81.81,81.78,81.80
AUDJPY,20080916,110800,81.81,81.84,81.81,81.83
AUDJPY,20080916,110900,81.84,81.87,81.84,81.87
AUDJPY,20080916,111000,81.88,82.00,81.88,82.00
AUDJPY,20080916,111100,81.98,81.98,81.94,81.94
AUDJPY,20080916,111200,81.93,81.95,81.91,81.95
AUDJPY,20080916,111300,81.96,81.96,81.92,81.93
AUDJPY,20080916,111400,81.94,81.94,81.91,81.93
AUDJPY,20080916,111500,81.92,81.92,81.90,81.92
AUDJPY,20080916,111600,81.91,81.91,81.90,81.90
AUDJPY,20080916,111700,81.89,81.93,81.89,81.92
AUDJPY,20080916,111800,81.93,81.95,81.93,81.93
AUDJPY,20080916,111900,81.94,81.94,81.89,81.91
AUDJPY,20080916,112000,81.92,81.95,81.91,81.95
AUDJPY,20080916,112100,81.94,82.00,81.94,82.00
AUDJPY,20080916,112200,82.01,82.05,82.01,82.05
AUDJPY,20080916,112300,82.04,82.05,82.01,82.03
AUDJPY,20080916,112400,82.02,82.03,82.00,82.01
AUDJPY,20080916,112500,82.02,82.09,82.02,82.06
AUDJPY,20080916,112600,82.05,82.15,82.04,82.15
AUDJPY,20080916,112700,82.16,82.19,82.15,82.19
AUDJPY,20080916,112800,82.20,82.24,82.18,82.24
AUDJPY,20080916,112900,82.23,82.34,82.23,82.33
AUDJPY,20080916,113000,82.34,82.39,82.34,82.39
AUDJPY,20080916,113100,82.38,82.40,82.37,82.40
AUDJPY,20080916,113200,82.41,82.44,82.41,82.41
AUDJPY,20080916,113300,82.40,82.42,82.40,82.42
AUDJPY,20080916,113400,82.41,82.41,82.35,82.39
AUDJPY,20080916,113500,82.38,82.38,82.35,82.36
AUDJPY,20080916,113600,82.37,82.41,82.37,82.41
AUDJPY,20080916,113700,82.42,82.43,82.42,82.42
AUDJPY,20080916,113800,82.43,82.49,82.43,82.46
AUDJPY,20080916,113900,82.47,82.47,82.44,82.47
AUDJPY,20080916,114000,82.48,82.54,82.48,82.54
AUDJPY,20080916,114100,82.55,82.59,82.55,82.57
AUDJPY,20080916,114200,82.58,82.61,82.56,82.56
AUDJPY,20080916,114300,82.59,82.61,82.57,82.60
AUDJPY,20080916,114400,82.61,82.63,82.61,82.62
AUDJPY,20080916,114500,82.64,82.67,82.64,82.67
AUDJPY,20080916,114600,82.66,82.68,82.65,82.67
AUDJPY,20080916,114700,82.68,82.83,82.68,82.83
AUDJPY,20080916,114800,82.78,82.78,82.67,82.67
AUDJPY,20080916,114900,82.66,82.67,82.65,82.65
AUDJPY,20080916,115000,82.66,82.68,82.64,82.67
AUDJPY,20080916,115100,82.68,82.76,82.68,82.74
AUDJPY,20080916,115200,82.73,82.74,82.71,82.74
AUDJPY,20080916,115300,82.73,82.73,82.68,82.69
AUDJPY,20080916,115400,82.70,82.72,82.67,82.67
AUDJPY,20080916,115500,82.66,82.67,82.64,82.64
AUDJPY,20080916,115600,82.63,82.65,82.62,82.62
AUDJPY,20080916,115700,82.64,82.69,82.64,82.69
AUDJPY,20080916,115800,82.68,82.70,82.65,82.66
AUDJPY,20080916,115900,82.65,82.65,82.62,82.63
AUDJPY,20080916,120000,82.64,82.67,82.64,82.67
AUDJPY,20080916,120100,82.68,82.69,82.63,82.63
AUDJPY,20080916,120200,82.62,82.62,82.61,82.61
AUDJPY,20080916,120300,82.60,82.62,82.59,82.59
AUDJPY,20080916,120400,82.61,82.61,82.56,82.60
AUDJPY,20080916,120500,82.59,82.60,82.55,82.55
AUDJPY,20080916,120600,82.54,82.54,82.51,82.53
AUDJPY,20080916,120700,82.52,82.53,82.45,82.45
AUDJPY,20080916,120800,82.46,82.46,82.39,82.39
AUDJPY,20080916,120900,82.38,82.44,82.38,82.44
AUDJPY,20080916,121000,82.43,82.46,82.43,82.43
AUDJPY,20080916,121100,82.42,82.42,82.35,82.36
AUDJPY,20080916,121200,82.36,82.36,82.33,82.35
AUDJPY,20080916,121300,82.34,82.39,82.34,82.38
AUDJPY,20080916,121400,82.37,82.37,82.33,82.35
AUDJPY,20080916,121500,82.36,82.36,82.32,82.32
AUDJPY,20080916,121600,82.31,82.36,82.31,82.36
AUDJPY,20080916,121700,82.38,82.51,82.38,82.51
AUDJPY,20080916,121800,82.52,82.60,82.52,82.60
AUDJPY,20080916,121900,82.59,82.64,82.59,82.64
AUDJPY,20080916,122000,82.67,82.72,82.65,82.72
AUDJPY,20080916,122100,82.71,82.83,82.71,82.83
AUDJPY,20080916,122200,82.85,82.86,82.83,82.84
AUDJPY,20080916,122300,82.83,82.83,82.72,82.72
AUDJPY,20080916,122400,82.73,82.73,82.70,82.71
AUDJPY,20080916,122500,82.70,82.70,82.62,82.64
AUDJPY,20080916,122600,82.63,82.67,82.63,82.63
AUDJPY,20080916,122700,82.64,82.64,82.59,82.60
AUDJPY,20080916,122800,82.59,82.59,82.52,82.53
AUDJPY,20080916,122900,82.51,82.54,82.51,82.53
AUDJPY,20080916,123000,82.54,82.58,82.50,82.50
AUDJPY,20080916,123100,82.49,82.49,82.43,82.43
AUDJPY,20080916,123200,82.42,82.47,82.42,82.47
AUDJPY,20080916,123300,82.48,82.49,82.47,82.48
AUDJPY,20080916,123400,82.49,82.49,82.48,82.48
AUDJPY,20080916,123500,82.47,82.47,82.43,82.44
AUDJPY,20080916,123600,82.43,82.43,82.38,82.38
AUDJPY,20080916,123700,82.39,82.39,82.37,82.38
AUDJPY,20080916,123800,82.36,82.37,82.36,82.37
AUDJPY,20080916,123900,82.38,82.38,82.37,82.38
AUDJPY,20080916,124000,82.37,82.38,82.33,82.36
AUDJPY,20080916,124100,82.37,82.38,82.37,82.37
AUDJPY,20080916,124200,82.38,82.39,82.38,82.39
AUDJPY,20080916,124300,82.38,82.39,82.38,82.39
AUDJPY,20080916,124400,82.38,82.43,82.38,82.43
AUDJPY,20080916,124500,82.42,82.42,82.38,82.39
AUDJPY,20080916,124600,82.40,82.41,82.39,82.40
AUDJPY,20080916,124700,82.41,82.41,82.40,82.41
AUDJPY,20080916,124800,82.40,82.40,82.35,82.35
AUDJPY,20080916,124900,82.34,82.36,82.30,82.30
AUDJPY,20080916,125000,82.29,82.32,82.29,82.32
AUDJPY,20080916,125100,82.31,82.33,82.30,82.33
AUDJPY,20080916,125200,82.32,82.34,82.32,82.34
AUDJPY,20080916,125300,82.35,82.40,82.35,82.38
AUDJPY,20080916,125400,82.39,82.44,82.39,82.44
AUDJPY,20080916,125500,82.45,82.46,82.44,82.44
AUDJPY,20080916,125600,82.43,82.44,82.39,82.39
AUDJPY,20080916,125700,82.38,82.39,82.37,82.37
AUDJPY,20080916,125800,82.36,82.39,82.36,82.39
AUDJPY,20080916,125900,82.38,82.38,82.36,82.36
AUDJPY,20080916,130000,82.35,82.37,82.35,82.36
AUDJPY,20080916,130100,82.35,82.43,82.35,82.42
AUDJPY,20080916,130200,82.41,82.41,82.34,82.34
AUDJPY,20080916,130300,82.35,82.35,82.33,82.33
AUDJPY,20080916,130400,82.32,82.33,82.31,82.33
AUDJPY,20080916,130500,82.34,82.34,82.33,82.33
AUDJPY,20080916,130600,82.34,82.40,82.34,82.40
AUDJPY,20080916,130700,82.39,82.42,82.37,82.41
AUDJPY,20080916,130800,82.42,82.43,82.40,82.43
AUDJPY,20080916,130900,82.44,82.46,82.42,82.43
AUDJPY,20080916,131000,82.42,82.42,82.31,82.31
AUDJPY,20080916,131100,82.30,82.31,82.30,82.30
AUDJPY,20080916,131200,82.31,82.34,82.31,82.33
AUDJPY,20080916,131300,82.32,82.32,82.28,82.28
AUDJPY,20080916,131400,82.27,82.27,82.19,82.20
AUDJPY,20080916,131500,82.19,82.19,82.11,82.11
AUDJPY,20080916,131600,82.12,82.14,82.10,82.10
AUDJPY,20080916,131700,82.11,82.12,82.09,82.12
AUDJPY,20080916,131800,82.13,82.13,82.11,82.12
AUDJPY,20080916,131900,82.13,82.19,82.13,82.19
AUDJPY,20080916,132000,82.18,82.19,82.17,82.19
AUDJPY,20080916,132100,82.20,82.26,82.20,82.26
AUDJPY,20080916,132200,82.25,82.26,82.18,82.18
AUDJPY,20080916,132300,82.16,82.16,82.12,82.13
AUDJPY,20080916,132400,82.12,82.17,82.12,82.16
AUDJPY,20080916,132500,82.15,82.18,82.15,82.15
AUDJPY,20080916,132600,82.14,82.14,82.08,82.08
AUDJPY,20080916,132700,82.09,82.09,82.02,82.03
AUDJPY,20080916,132800,82.05,82.05,82.00,82.00
AUDJPY,20080916,132900,81.99,82.01,81.99,82.00
AUDJPY,20080916,133000,82.01,82.04,82.00,82.04
AUDJPY,20080916,133100,82.06,82.06,82.03,82.03
AUDJPY,20080916,133200,82.02,82.06,82.02,82.04
AUDJPY,20080916,133300,82.05,82.07,82.04,82.06
AUDJPY,20080916,133400,82.07,82.07,82.05,82.05
AUDJPY,20080916,133500,82.06,82.06,82.04,82.04
AUDJPY,20080916,133600,82.05,82.06,82.05,82.06
AUDJPY,20080916,133700,82.07,82.07,82.06,82.07
AUDJPY,20080916,133800,82.06,82.09,82.06,82.09
AUDJPY,20080916,133900,82.10,82.14,82.10,82.14
AUDJPY,20080916,134000,82.15,82.19,82.15,82.19
AUDJPY,20080916,134100,82.20,82.20,82.15,82.15
AUDJPY,20080916,134200,82.14,82.15,82.11,82.11
AUDJPY,20080916,134300,82.10,82.13,82.07,82.13
AUDJPY,20080916,134400,82.11,82.12,82.11,82.12
AUDJPY,20080916,134500,82.11,82.12,82.08,82.08
AUDJPY,20080916,134600,82.07,82.07,82.00,82.01
AUDJPY,20080916,134700,82.00,82.01,81.97,81.98
AUDJPY,20080916,134800,81.97,82.03,81.97,82.03
AUDJPY,20080916,134900,82.02,82.03,82.01,82.03
AUDJPY,20080916,135000,82.04,82.09,82.03,82.06
AUDJPY,20080916,135100,82.07,82.07,82.04,82.04
AUDJPY,20080916,135200,82.03,82.04,82.03,82.04
AUDJPY,20080916,135300,82.05,82.10,82.05,82.09
AUDJPY,20080916,135400,82.10,82.12,82.08,82.12
AUDJPY,20080916,135500,82.13,82.22,82.13,82.22
AUDJPY,20080916,135600,82.23,82.23,82.20,82.20
AUDJPY,20080916,135700,82.21,82.27,82.21,82.25
AUDJPY,20080916,135800,82.26,82.31,82.26,82.27
AUDJPY,20080916,135900,82.28,82.35,82.28,82.35
AUDJPY,20080916,140000,82.36,82.36,82.30,82.30
AUDJPY,20080916,140100,82.29,82.34,82.29,82.31
AUDJPY,20080916,140200,82.30,82.31,82.30,82.31
AUDJPY,20080916,140300,82.32,82.37,82.32,82.35
AUDJPY,20080916,140400,82.36,82.36,82.26,82.30
AUDJPY,20080916,140500,82.31,82.31,82.29,82.31
AUDJPY,20080916,140600,82.30,82.31,82.24,82.25
AUDJPY,20080916,140700,82.26,82.27,82.19,82.19
AUDJPY,20080916,140800,82.20,82.20,82.15,82.15
AUDJPY,20080916,140900,82.16,82.21,82.14,82.21
AUDJPY,20080916,141000,82.22,82.25,82.22,82.25
AUDJPY,20080916,141100,82.26,82.26,82.23,82.24
AUDJPY,20080916,141200,82.25,82.47,82.25,82.39
AUDJPY,20080916,141300,82.38,82.44,82.37,82.44
AUDJPY,20080916,141400,82.45,82.47,82.38,82.38
AUDJPY,20080916,141500,82.39,82.45,82.39,82.44
AUDJPY,20080916,141600,82.43,82.52,82.43,82.51
AUDJPY,20080916,141700,82.56,82.58,82.54,82.54
AUDJPY,20080916,141800,82.53,82.53,82.34,82.37
AUDJPY,20080916,141900,82.36,82.36,82.22,82.31
AUDJPY,20080916,142000,82.33,82.38,82.33,82.38
AUDJPY,20080916,142100,82.41,82.45,82.39,82.45
AUDJPY,20080916,142200,82.44,82.44,82.38,82.41
AUDJPY,20080916,142300,82.42,82.48,82.42,82.48
AUDJPY,20080916,142400,82.47,82.56,82.47,82.55
AUDJPY,20080916,142500,82.53,82.54,82.50,82.54
AUDJPY,20080916,142600,82.53,82.53,82.51,82.53
AUDJPY,20080916,142700,82.54,82.56,82.53,82.55
AUDJPY,20080916,142800,82.56,82.56,82.55,82.55
AUDJPY,20080916,142900,82.56,82.60,82.56,82.59
AUDJPY,20080916,143000,82.58,82.58,82.50,82.50
AUDJPY,20080916,143100,82.51,82.53,82.45,82.47
AUDJPY,20080916,143200,82.46,82.47,82.45,82.45
AUDJPY,20080916,143300,82.46,82.47,82.45,82.45
AUDJPY,20080916,143400,82.44,82.44,82.33,82.33
AUDJPY,20080916,143500,82.32,82.33,82.25,82.25
AUDJPY,20080916,143600,82.22,82.22,82.13,82.15
AUDJPY,20080916,143700,82.14,82.19,82.12,82.12
AUDJPY,20080916,143800,82.13,82.15,82.10,82.10
AUDJPY,20080916,143900,82.09,82.09,82.03,82.03
AUDJPY,20080916,144000,82.02,82.02,81.97,81.99
AUDJPY,20080916,144100,81.98,82.05,81.97,82.05
AUDJPY,20080916,144200,82.03,82.03,82.01,82.03
AUDJPY,20080916,144300,82.04,82.11,82.04,82.11
AUDJPY,20080916,144400,82.10,82.12,82.09,82.11
AUDJPY,20080916,144500,82.12,82.17,82.12,82.17
AUDJPY,20080916,144600,82.18,82.22,82.18,82.22
AUDJPY,20080916,144700,82.24,82.47,82.24,82.47
AUDJPY,20080916,144800,82.46,82.48,82.43,82.43
AUDJPY,20080916,144900,82.41,82.47,82.40,82.47
AUDJPY,20080916,145000,82.48,82.56,82.48,82.52
AUDJPY,20080916,145100,82.50,82.50,82.40,82.41
AUDJPY,20080916,145200,82.40,82.42,82.35,82.36
AUDJPY,20080916,145300,82.37,82.39,82.36,82.39
AUDJPY,20080916,145400,82.40,82.40,82.36,82.38
AUDJPY,20080916,145500,82.39,82.39,82.35,82.35
AUDJPY,20080916,145600,82.36,82.36,82.34,82.35
AUDJPY,20080916,145700,82.37,82.37,82.34,82.34
AUDJPY,20080916,145800,82.33,82.33,82.25,82.25
AUDJPY,20080916,145900,82.24,82.25,82.17,82.19
AUDJPY,20080916,150000,82.16,82.20,82.16,82.20
AUDJPY,20080916,150100,82.19,82.26,82.16,82.26
AUDJPY,20080916,150200,82.28,82.31,82.24,82.26
AUDJPY,20080916,150300,82.24,82.33,82.23,82.33
AUDJPY,20080916,150400,82.34,82.39,82.31,82.36
AUDJPY,20080916,150500,82.34,82.34,82.25,82.25
AUDJPY,20080916,150600,82.24,82.26,82.24,82.26
AUDJPY,20080916,150700,82.25,82.25,82.23,82.25
AUDJPY,20080916,150800,82.24,82.29,82.22,82.24
AUDJPY,20080916,150900,82.25,82.26,82.21,82.22
AUDJPY,20080916,151000,82.21,82.21,82.19,82.19
AUDJPY,20080916,151100,82.18,82.20,82.17,82.19
AUDJPY,20080916,151200,82.20,82.22,82.08,82.12
AUDJPY,20080916,151300,82.11,82.13,82.11,82.13
AUDJPY,20080916,151400,82.16,82.25,82.16,82.25
AUDJPY,20080916,151500,82.26,82.26,82.25,82.25
AUDJPY,20080916,151600,82.26,82.32,82.26,82.30
AUDJPY,20080916,151700,82.31,82.31,82.30,82.31
AUDJPY,20080916,151800,82.30,82.31,82.28,82.28
AUDJPY,20080916,151900,82.25,82.26,82.20,82.20
AUDJPY,20080916,152000,82.21,82.22,82.13,82.13
AUDJPY,20080916,152100,82.12,82.12,82.07,82.07
AUDJPY,20080916,152200,82.06,82.06,82.03,82.06
AUDJPY,20080916,152300,82.07,82.14,82.07,82.14
AUDJPY,20080916,152400,82.16,82.16,82.10,82.11
AUDJPY,20080916,152500,82.12,82.15,82.12,82.15
AUDJPY,20080916,152600,82.16,82.19,82.16,82.18
AUDJPY,20080916,152700,82.17,82.17,82.07,82.07
AUDJPY,20080916,152800,82.08,82.08,82.06,82.06
AUDJPY,20080916,152900,82.07,82.07,82.05,82.07
AUDJPY,20080916,153000,82.06,82.06,82.01,82.03
AUDJPY,20080916,153100,82.05,82.09,82.02,82.03
AUDJPY,20080916,153200,82.02,82.02,81.99,82.00
AUDJPY,20080916,153300,82.01,82.06,82.01,82.05
AUDJPY,20080916,153400,82.06,82.08,82.02,82.03
AUDJPY,20080916,153500,82.04,82.11,82.04,82.11
AUDJPY,20080916,153600,82.13,82.14,82.08,82.08
AUDJPY,20080916,153700,82.09,82.09,82.07,82.07
AUDJPY,20080916,153800,82.06,82.10,82.06,82.09
AUDJPY,20080916,153900,82.08,82.11,82.05,82.10
AUDJPY,20080916,154000,82.11,82.11,82.08,82.10
AUDJPY,20080916,154100,82.11,82.11,82.08,82.09
AUDJPY,20080916,154200,82.10,82.19,82.09,82.19
AUDJPY,20080916,154300,82.22,82.33,82.22,82.33
AUDJPY,20080916,154400,82.34,82.38,82.26,82.26
AUDJPY,20080916,154500,82.27,82.27,82.19,82.27
AUDJPY,20080916,154600,82.28,82.34,82.27,82.34
AUDJPY,20080916,154700,82.35,82.43,82.35,82.39
AUDJPY,20080916,154800,82.38,82.38,82.34,82.38
AUDJPY,20080916,154900,82.36,82.38,82.35,82.35
AUDJPY,20080916,155000,82.34,82.34,82.31,82.33
AUDJPY,20080916,155100,82.34,82.39,82.33,82.38
AUDJPY,20080916,155200,82.39,82.42,82.39,82.40
AUDJPY,20080916,155300,82.38,82.38,82.31,82.31
AUDJPY,20080916,155400,82.30,82.30,82.23,82.23
AUDJPY,20080916,155500,82.24,82.25,82.23,82.23
AUDJPY,20080916,155600,82.24,82.24,82.14,82.14
AUDJPY,20080916,155700,82.13,82.22,82.13,82.22
AUDJPY,20080916,155800,82.20,82.22,82.19,82.19
AUDJPY,20080916,155900,82.20,82.23,82.20,82.23
AUDJPY,20080916,160000,82.22,82.26,82.22,82.26
AUDJPY,20080916,160100,82.28,82.28,82.25,82.25
AUDJPY,20080916,160200,82.23,82.23,82.20,82.22
AUDJPY,20080916,160300,82.24,82.29,82.24,82.27
AUDJPY,20080916,160400,82.28,82.30,82.28,82.29
AUDJPY,20080916,160500,82.30,82.39,82.30,82.39
AUDJPY,20080916,160600,82.40,82.53,82.40,82.51
AUDJPY,20080916,160700,82.50,82.50,82.47,82.48
AUDJPY,20080916,160800,82.47,82.47,82.45,82.47
AUDJPY,20080916,160900,82.46,82.47,82.39,82.39
AUDJPY,20080916,161000,82.40,82.41,82.38,82.39
AUDJPY,20080916,161100,82.40,82.41,82.38,82.40
AUDJPY,20080916,161200,82.42,82.43,82.41,82.41
AUDJPY,20080916,161300,82.42,82.45,82.42,82.45
AUDJPY,20080916,161400,82.47,82.50,82.45,82.48
AUDJPY,20080916,161500,82.50,82.56,82.50,82.56
AUDJPY,20080916,161600,82.58,82.59,82.55,82.59
AUDJPY,20080916,161700,82.60,82.60,82.53,82.53
AUDJPY,20080916,161800,82.50,82.50,82.44,82.45
AUDJPY,20080916,161900,82.44,82.44,82.39,82.39
AUDJPY,20080916,162000,82.41,82.41,82.35,82.35
AUDJPY,20080916,162100,82.33,82.34,82.28,82.34
AUDJPY,20080916,162200,82.33,82.39,82.33,82.38
AUDJPY,20080916,162300,82.37,82.39,82.33,82.39
AUDJPY,20080916,162400,82.42,82.54,82.42,82.51
AUDJPY,20080916,162500,82.50,82.52,82.41,82.41
AUDJPY,20080916,162600,82.39,82.40,82.36,82.36
AUDJPY,20080916,162700,82.35,82.35,82.24,82.25
AUDJPY,20080916,162800,82.26,82.33,82.26,82.33
AUDJPY,20080916,162900,82.32,82.38,82.26,82.37
AUDJPY,20080916,163000,82.36,82.41,82.33,82.40
AUDJPY,20080916,163100,82.39,82.46,82.38,82.46
AUDJPY,20080916,163200,82.45,82.45,82.42,82.42
AUDJPY,20080916,163300,82.41,82.51,82.38,82.48
AUDJPY,20080916,163400,82.47,82.55,82.47,82.49
AUDJPY,20080916,163500,82.47,82.48,82.36,82.36
AUDJPY,20080916,163600,82.35,82.36,82.32,82.35
AUDJPY,20080916,163700,82.36,82.52,82.36,82.52
AUDJPY,20080916,163800,82.51,82.51,82.40,82.41
AUDJPY,20080916,163900,82.44,82.44,82.39,82.44
AUDJPY,20080916,164000,82.45,82.47,82.44,82.44
AUDJPY,20080916,164100,82.43,82.44,82.40,82.40
AUDJPY,20080916,164200,82.39,82.41,82.37,82.38
AUDJPY,20080916,164300,82.39,82.39,82.33,82.38
AUDJPY,20080916,164400,82.39,82.39,82.35,82.36
AUDJPY,20080916,164500,82.35,82.39,82.34,82.36
AUDJPY,20080916,164600,82.37,82.47,82.37,82.44
AUDJPY,20080916,164700,82.43,82.46,82.43,82.46
AUDJPY,20080916,164800,82.45,82.45,82.34,82.34
AUDJPY,20080916,164900,82.33,82.33,82.28,82.29
AUDJPY,20080916,165000,82.26,82.28,82.25,82.27
AUDJPY,20080916,165100,82.28,82.36,82.28,82.33
AUDJPY,20080916,165200,82.31,82.32,82.26,82.27
AUDJPY,20080916,165300,82.28,82.29,82.19,82.20
AUDJPY,20080916,165400,82.24,82.65,82.24,82.65
AUDJPY,20080916,165500,82.67,82.89,82.62,82.89
AUDJPY,20080916,165600,82.92,82.95,82.89,82.93
AUDJPY,20080916,165700,82.98,83.08,82.98,83.08
AUDJPY,20080916,165800,83.12,83.21,83.12,83.21
AUDJPY,20080916,165900,83.19,83.19,83.08,83.08
AUDJPY,20080916,170000,83.06,83.06,82.73,82.73
AUDJPY,20080916,170100,82.70,82.70,82.58,82.66
AUDJPY,20080916,170200,82.69,82.82,82.69,82.82
AUDJPY,20080916,170300,82.83,82.89,82.81,82.89
AUDJPY,20080916,170400,82.91,82.97,82.89,82.97
AUDJPY,20080916,170500,82.94,82.94,82.91,82.94
AUDJPY,20080916,170600,82.93,82.95,82.88,82.92
AUDJPY,20080916,170700,82.93,82.97,82.93,82.94
AUDJPY,20080916,170800,82.95,82.98,82.90,82.90
AUDJPY,20080916,170900,82.88,82.88,82.78,82.78
AUDJPY,20080916,171000,82.79,82.84,82.78,82.81
AUDJPY,20080916,171100,82.83,82.86,82.78,82.78
AUDJPY,20080916,171200,82.77,82.78,82.75,82.77
AUDJPY,20080916,171300,82.78,82.82,82.77,82.80
AUDJPY,20080916,171400,82.82,82.91,82.82,82.91
AUDJPY,20080916,171500,82.93,82.94,82.89,82.94
AUDJPY,20080916,171600,82.93,82.94,82.88,82.89
AUDJPY,20080916,171700,82.86,82.86,82.77,82.78
AUDJPY,20080916,171800,82.76,82.76,82.72,82.75
AUDJPY,20080916,171900,82.76,82.81,82.68,82.81
AUDJPY,20080916,172000,82.84,82.89,82.84,82.89
AUDJPY,20080916,172100,82.88,82.89,82.84,82.84
AUDJPY,20080916,172200,82.85,82.85,82.81,82.81
AUDJPY,20080916,172300,82.80,82.80,82.74,82.74
AUDJPY,20080916,172400,82.72,82.72,82.59,82.60
AUDJPY,20080916,172500,82.62,82.73,82.62,82.73
AUDJPY,20080916,172600,82.74,82.82,82.74,82.81
AUDJPY,20080916,172700,82.82,82.84,82.80,82.82
AUDJPY,20080916,172800,82.81,82.84,82.78,82.81
AUDJPY,20080916,172900,82.80,82.80,82.69,82.69
AUDJPY,20080916,173000,82.68,82.71,82.67,82.67
AUDJPY,20080916,173100,82.68,82.82,82.68,82.82
AUDJPY,20080916,173200,82.83,82.97,82.83,82.97
AUDJPY,20080916,173300,82.96,82.96,82.89,82.91
AUDJPY,20080916,173400,82.92,82.92,82.88,82.89
AUDJPY,20080916,173500,82.88,82.89,82.87,82.88
AUDJPY,20080916,173600,82.91,82.99,82.91,82.99
AUDJPY,20080916,173700,83.00,83.07,83.00,83.01
AUDJPY,20080916,173800,83.00,83.00,82.95,82.98
AUDJPY,20080916,173900,82.97,82.97,82.95,82.96
AUDJPY,20080916,174000,82.97,83.01,82.97,82.99
AUDJPY,20080916,174100,82.98,82.99,82.97,82.99
AUDJPY,20080916,174200,82.98,83.00,82.96,82.96
AUDJPY,20080916,174300,82.97,83.01,82.94,82.94
AUDJPY,20080916,174400,82.89,82.89,82.81,82.84
AUDJPY,20080916,174500,82.85,82.93,82.85,82.93
AUDJPY,20080916,174600,82.97,83.00,82.97,82.97
AUDJPY,20080916,174700,82.96,83.00,82.95,83.00
AUDJPY,20080916,174800,83.01,83.02,82.99,82.99
AUDJPY,20080916,174900,83.00,83.03,82.99,83.03
AUDJPY,20080916,175000,83.04,83.05,83.03,83.04
AUDJPY,20080916,175100,83.03,83.03,82.98,83.01
AUDJPY,20080916,175200,83.02,83.11,83.02,83.11
AUDJPY,20080916,175300,83.10,83.23,83.10,83.20
AUDJPY,20080916,175400,83.19,83.21,83.17,83.18
AUDJPY,20080916,175500,83.19,83.21,83.16,83.16
AUDJPY,20080916,175600,83.17,83.20,83.15,83.17
AUDJPY,20080916,175700,83.18,83.23,83.18,83.23
AUDJPY,20080916,175800,83.24,83.31,83.24,83.31
AUDJPY,20080916,175900,83.33,83.38,83.32,83.38
AUDJPY,20080916,180000,83.41,83.42,83.41,83.42
AUDJPY,20080916,180100,83.41,83.46,83.41,83.46
AUDJPY,20080916,180200,83.49,83.53,83.48,83.53
AUDJPY,20080916,180300,83.52,83.61,83.52,83.61
AUDJPY,20080916,180400,83.63,83.67,83.60,83.60
AUDJPY,20080916,180500,83.59,83.59,83.51,83.51
AUDJPY,20080916,180600,83.52,83.53,83.50,83.51
AUDJPY,20080916,180700,83.50,83.56,83.50,83.53
AUDJPY,20080916,180800,83.55,83.58,83.53,83.54
AUDJPY,20080916,180900,83.53,83.53,83.47,83.49
AUDJPY,20080916,181000,83.48,83.48,83.42,83.44
AUDJPY,20080916,181100,83.42,83.42,83.39,83.40
AUDJPY,20080916,181200,83.39,83.40,83.29,83.31
AUDJPY,20080916,181300,83.30,83.30,83.20,83.29
AUDJPY,20080916,181400,83.31,83.31,83.26,83.27
AUDJPY,20080916,181500,83.28,83.28,83.22,83.22
AUDJPY,20080916,181600,83.23,83.27,83.23,83.27
AUDJPY,20080916,181700,83.25,83.26,83.15,83.15
AUDJPY,20080916,181800,83.14,83.14,83.09,83.11
AUDJPY,20080916,181900,83.10,83.14,83.08,83.13
AUDJPY,20080916,182000,83.11,83.11,83.07,83.11
AUDJPY,20080916,182100,83.09,83.09,83.04,83.05
AUDJPY,20080916,182200,83.04,83.04,83.02,83.04
AUDJPY,20080916,182300,83.05,83.19,83.05,83.18
AUDJPY,20080916,182400,83.19,83.25,83.19,83.22
AUDJPY,20080916,182500,83.21,83.22,83.20,83.20
AUDJPY,20080916,182600,83.22,83.29,83.22,83.28
AUDJPY,20080916,182700,83.31,83.32,83.28,83.31
AUDJPY,20080916,182800,83.30,83.33,83.28,83.33
AUDJPY,20080916,182900,83.32,83.32,83.28,83.28
AUDJPY,20080916,183000,83.27,83.27,83.20,83.20
AUDJPY,20080916,183100,83.19,83.22,83.19,83.21
AUDJPY,20080916,183200,83.22,83.22,83.20,83.20
AUDJPY,20080916,183300,83.19,83.20,83.17,83.20
AUDJPY,20080916,183400,83.19,83.22,83.19,83.20
AUDJPY,20080916,183500,83.21,83.26,83.20,83.25
AUDJPY,20080916,183600,83.24,83.25,83.21,83.24
AUDJPY,20080916,183700,83.25,83.28,83.25,83.28
AUDJPY,20080916,183800,83.27,83.28,83.27,83.28
AUDJPY,20080916,183900,83.30,83.31,83.30,83.31
AUDJPY,20080916,184000,83.32,83.36,83.30,83.30
AUDJPY,20080916,184100,83.31,83.33,83.28,83.28
AUDJPY,20080916,184200,83.29,83.30,83.23,83.24
AUDJPY,20080916,184300,83.25,83.30,83.25,83.29
AUDJPY,20080916,184400,83.28,83.29,83.27,83.28
AUDJPY,20080916,184500,83.29,83.33,83.29,83.32
AUDJPY,20080916,184600,83.31,83.33,83.31,83.33
AUDJPY,20080916,184700,83.32,83.32,83.29,83.29
AUDJPY,20080916,184800,83.28,83.31,83.28,83.31
AUDJPY,20080916,184900,83.30,83.31,83.30,83.30
AUDJPY,20080916,185000,83.31,83.33,83.31,83.33
AUDJPY,20080916,185100,83.34,83.34,83.31,83.31
AUDJPY,20080916,185200,83.32,83.33,83.31,83.32
AUDJPY,20080916,185300,83.33,83.34,83.32,83.32
AUDJPY,20080916,185400,83.31,83.32,83.29,83.30
AUDJPY,20080916,185500,83.29,83.31,83.28,83.31
AUDJPY,20080916,185600,83.32,83.42,83.32,83.41
AUDJPY,20080916,185700,83.42,83.44,83.41,83.43
AUDJPY,20080916,185800,83.44,83.45,83.42,83.42
AUDJPY,20080916,185900,83.41,83.42,83.40,83.41
AUDJPY,20080916,190000,83.42,83.44,83.41,83.42
AUDJPY,20080916,190100,83.43,83.51,83.41,83.50
AUDJPY,20080916,190200,83.49,83.49,83.47,83.47
AUDJPY,20080916,190300,83.46,83.46,83.44,83.45
AUDJPY,20080916,190400,83.44,83.44,83.43,83.43
AUDJPY,20080916,190500,83.44,83.44,83.41,83.41
AUDJPY,20080916,190600,83.40,83.41,83.40,83.40
AUDJPY,20080916,190700,83.41,83.42,83.33,83.34
AUDJPY,20080916,190800,83.33,83.34,83.32,83.32
AUDJPY,20080916,190900,83.31,83.36,83.31,83.34
AUDJPY,20080916,191000,83.35,83.39,83.34,83.38
AUDJPY,20080916,191100,83.39,83.40,83.38,83.39
AUDJPY,20080916,191200,83.40,83.41,83.37,83.38
AUDJPY,20080916,191300,83.39,83.39,83.37,83.39
AUDJPY,20080916,191400,83.40,83.41,83.39,83.41
AUDJPY,20080916,191500,83.42,83.45,83.40,83.44
AUDJPY,20080916,191600,83.43,83.45,83.42,83.43
AUDJPY,20080916,191700,83.44,83.45,83.43,83.44
AUDJPY,20080916,191800,83.45,83.48,83.44,83.48
AUDJPY,20080916,191900,83.49,83.56,83.49,83.56
AUDJPY,20080916,192000,83.55,83.55,83.49,83.49
AUDJPY,20080916,192100,83.48,83.54,83.48,83.53
AUDJPY,20080916,192200,83.52,83.52,83.51,83.52
AUDJPY,20080916,192300,83.53,83.61,83.53,83.61
AUDJPY,20080916,192400,83.64,83.67,83.64,83.67
AUDJPY,20080916,192500,83.66,83.69,83.65,83.69
AUDJPY,20080916,192600,83.70,83.70,83.68,83.68
AUDJPY,20080916,192700,83.69,83.69,83.66,83.66
AUDJPY,20080916,192800,83.65,83.65,83.58,83.58
AUDJPY,20080916,192900,83.59,83.61,83.59,83.59
AUDJPY,20080916,193000,83.60,83.63,83.58,83.58
AUDJPY,20080916,193100,83.59,83.61,83.54,83.61
AUDJPY,20080916,193200,83.62,83.65,83.61,83.65
AUDJPY,20080916,193300,83.66,83.69,83.66,83.69
AUDJPY,20080916,193400,83.70,83.73,83.70,83.71
AUDJPY,20080916,193500,83.70,83.70,83.69,83.69
AUDJPY,20080916,193600,83.70,83.70,83.69,83.69
AUDJPY,20080916,193700,83.68,83.69,83.67,83.68
AUDJPY,20080916,193800,83.67,83.67,83.65,83.65
AUDJPY,20080916,193900,83.64,83.64,83.62,83.62
AUDJPY,20080916,194000,83.62,83.62,83.60,83.60
AUDJPY,20080916,194100,83.55,83.55,83.49,83.49
AUDJPY,20080916,194200,83.47,83.47,83.39,83.42
AUDJPY,20080916,194300,83.43,83.47,83.43,83.46
AUDJPY,20080916,194400,83.45,83.46,83.44,83.46
AUDJPY,20080916,194500,83.45,83.45,83.44,83.45
AUDJPY,20080916,194600,83.46,83.48,83.46,83.46
AUDJPY,20080916,194700,83.45,83.46,83.45,83.46
AUDJPY,20080916,194800,83.47,83.50,83.47,83.47
AUDJPY,20080916,194900,83.46,83.47,83.46,83.47
AUDJPY,20080916,195000,83.48,83.50,83.48,83.50
AUDJPY,20080916,195100,83.49,83.57,83.49,83.57
AUDJPY,20080916,195200,83.58,83.58,83.50,83.50
AUDJPY,20080916,195300,83.51,83.51,83.49,83.50
AUDJPY,20080916,195400,83.51,83.53,83.51,83.52
AUDJPY,20080916,195500,83.53,83.54,83.52,83.54
AUDJPY,20080916,195600,83.53,83.55,83.52,83.52
AUDJPY,20080916,195700,83.53,83.53,83.51,83.51
AUDJPY,20080916,195800,83.52,83.56,83.51,83.56
AUDJPY,20080916,195900,83.55,83.56,83.55,83.55
AUDJPY,20080916,200000,83.54,83.57,83.54,83.56
AUDJPY,20080916,200100,83.57,83.59,83.56,83.56
AUDJPY,20080916,200200,83.57,83.57,83.49,83.49
AUDJPY,20080916,200300,83.50,83.50,83.48,83.48
AUDJPY,20080916,200400,83.47,83.47,83.42,83.42
AUDJPY,20080916,200500,83.41,83.42,83.34,83.34
AUDJPY,20080916,200600,83.33,83.34,83.28,83.29
AUDJPY,20080916,200700,83.30,83.34,83.30,83.33
AUDJPY,20080916,200800,83.34,83.37,83.33,83.37
AUDJPY,20080916,200900,83.38,83.44,83.38,83.44
AUDJPY,20080916,201000,83.43,83.45,83.43,83.45
AUDJPY,20080916,201100,83.44,83.45,83.41,83.45
AUDJPY,20080916,201200,83.47,83.61,83.47,83.61
AUDJPY,20080916,201300,83.62,83.66,83.56,83.63
AUDJPY,20080916,201400,83.64,83.66,83.59,83.60
AUDJPY,20080916,201500,83.61,83.64,82.73,82.73
AUDJPY,20080916,201600,82.61,82.61,82.27,82.31
AUDJPY,20080916,201700,82.33,82.64,82.33,82.62
AUDJPY,20080916,201800,82.67,82.69,82.59,82.67
AUDJPY,20080916,201900,82.69,82.82,82.68,82.79
AUDJPY,20080916,202000,82.75,82.90,82.75,82.90
AUDJPY,20080916,202100,82.88,82.88,82.76,82.76
AUDJPY,20080916,202200,82.75,82.81,82.72,82.75
AUDJPY,20080916,202300,82.76,82.76,82.64,82.65
AUDJPY,20080916,202400,82.64,82.65,82.61,82.61
AUDJPY,20080916,202500,82.62,82.62,82.53,82.53
AUDJPY,20080916,202600,82.51,82.77,82.51,82.77
AUDJPY,20080916,202700,82.81,82.82,82.78,82.82
AUDJPY,20080916,202800,82.83,82.98,82.83,82.93
AUDJPY,20080916,202900,82.92,82.94,82.88,82.91
AUDJPY,20080916,203000,82.92,82.95,82.83,82.84
AUDJPY,20080916,203100,82.85,82.95,82.85,82.95
AUDJPY,20080916,203200,82.97,83.18,82.97,83.18
AUDJPY,20080916,203300,83.17,83.17,83.11,83.11
AUDJPY,20080916,203400,83.10,83.10,83.06,83.06
AUDJPY,20080916,203500,83.05,83.06,82.99,82.99
AUDJPY,20080916,203600,82.97,82.97,82.79,82.80
AUDJPY,20080916,203700,82.81,82.85,82.81,82.83
AUDJPY,20080916,203800,82.81,82.81,82.70,82.70
AUDJPY,20080916,203900,82.71,83.36,82.69,83.30
AUDJPY,20080916,204000,83.33,83.83,83.33,83.83
AUDJPY,20080916,204100,83.87,84.10,83.87,83.94
AUDJPY,20080916,204200,83.92,83.95,83.86,83.89
AUDJPY,20080916,204300,83.88,83.89,83.81,83.81
AUDJPY,20080916,204400,83.78,83.78,83.63,83.65
AUDJPY,20080916,204500,83.62,83.65,83.59,83.65
AUDJPY,20080916,204600,83.66,83.81,83.65,83.80
AUDJPY,20080916,204700,83.81,83.95,83.81,83.89
AUDJPY,20080916,204800,83.90,84.12,83.90,84.11
AUDJPY,20080916,204900,84.10,84.22,84.09,84.18
AUDJPY,20080916,205000,84.17,84.39,84.16,84.39
AUDJPY,20080916,205100,84.40,84.40,84.34,84.37
AUDJPY,20080916,205200,84.40,84.40,84.36,84.38
AUDJPY,20080916,205300,84.36,84.36,84.31,84.34
AUDJPY,20080916,205400,84.33,84.33,84.28,84.28
AUDJPY,20080916,205500,84.27,84.33,84.26,84.33
AUDJPY,20080916,205600,84.32,84.45,84.32,84.45
AUDJPY,20080916,205700,84.46,84.53,84.45,84.53
AUDJPY,20080916,205800,84.52,84.53,84.47,84.51
AUDJPY,20080916,205900,84.49,84.50,84.47,84.48
AUDJPY,20080916,210000,84.47,84.47,84.39,84.39
AUDJPY,20080916,210100,84.40,84.40,84.34,84.34
AUDJPY,20080916,210200,84.33,84.38,84.31,84.34
AUDJPY,20080916,210300,84.35,84.40,84.35,84.39
AUDJPY,20080916,210400,84.38,84.38,84.30,84.30
AUDJPY,20080916,210500,84.31,84.35,84.29,84.29
AUDJPY,20080916,210600,84.31,84.35,84.30,84.34
AUDJPY,20080916,210700,84.36,84.42,84.36,84.42
AUDJPY,20080916,210800,84.43,84.53,84.43,84.53
AUDJPY,20080916,210900,84.55,84.56,84.51,84.53
AUDJPY,20080916,211000,84.52,84.53,84.47,84.49
AUDJPY,20080916,211100,84.50,84.51,84.49,84.49
AUDJPY,20080916,211200,84.50,84.50,84.49,84.50
AUDJPY,20080916,211300,84.51,84.51,84.45,84.47
AUDJPY,20080916,211400,84.48,84.52,84.47,84.52
AUDJPY,20080916,211500,84.51,84.51,84.50,84.50
AUDJPY,20080916,211600,84.51,84.52,84.49,84.51
AUDJPY,20080916,211700,84.52,84.58,84.51,84.58
AUDJPY,20080916,211800,84.61,84.72,84.61,84.72
AUDJPY,20080916,211900,84.71,84.72,84.67,84.72
AUDJPY,20080916,212000,84.75,84.82,84.75,84.77
AUDJPY,20080916,212100,84.78,84.78,84.69,84.69
AUDJPY,20080916,212200,84.70,84.70,84.63,84.65
AUDJPY,20080916,212300,84.66,84.66,84.64,84.64
AUDJPY,20080916,212400,84.66,84.66,84.62,84.62
AUDJPY,20080916,212500,84.61,84.61,84.57,84.57
AUDJPY,20080916,212600,84.58,84.66,84.58,84.63
AUDJPY,20080916,212700,84.61,84.61,84.53,84.53
AUDJPY,20080916,212800,84.52,84.52,84.42,84.42
AUDJPY,20080916,212900,84.44,84.44,84.42,84.44
AUDJPY,20080916,213000,84.43,84.45,84.39,84.44
AUDJPY,20080916,213100,84.42,84.42,84.33,84.33
AUDJPY,20080916,213200,84.34,84.36,84.32,84.33
AUDJPY,20080916,213300,84.35,84.35,84.33,84.33
AUDJPY,20080916,213400,84.34,84.35,84.32,84.34
AUDJPY,20080916,213500,84.33,84.33,84.28,84.28
AUDJPY,20080916,213600,84.27,84.28,84.24,84.27
AUDJPY,20080916,213700,84.26,84.28,84.26,84.28
AUDJPY,20080916,213800,84.29,84.31,84.28,84.31
AUDJPY,20080916,213900,84.30,84.36,84.28,84.36
AUDJPY,20080916,214000,84.35,84.38,84.33,84.38
AUDJPY,20080916,214100,84.36,84.36,84.33,84.33
AUDJPY,20080916,214200,84.34,84.34,84.26,84.26
AUDJPY,20080916,214300,84.25,84.26,84.22,84.24
AUDJPY,20080916,214400,84.23,84.25,84.20,84.24
AUDJPY,20080916,214500,84.23,84.27,84.22,84.27
AUDJPY,20080916,214600,84.28,84.40,84.28,84.40
AUDJPY,20080916,214700,84.45,84.47,84.39,84.39
AUDJPY,20080916,214800,84.41,84.42,84.37,84.42
AUDJPY,20080916,214900,84.41,84.45,84.41,84.44
AUDJPY,20080916,215000,84.45,84.47,84.44,84.44
AUDJPY,20080916,215100,84.43,84.44,84.42,84.44
AUDJPY,20080916,215200,84.45,84.50,84.44,84.48
AUDJPY,20080916,215300,84.47,84.50,84.47,84.50
AUDJPY,20080916,215400,84.49,84.50,84.49,84.49
AUDJPY,20080916,215500,84.48,84.48,84.45,84.45
AUDJPY,20080916,215600,84.46,84.51,84.46,84.50
AUDJPY,20080916,215700,84.51,84.58,84.51,84.58
AUDJPY,20080916,215800,84.57,84.57,84.53,84.53
AUDJPY,20080916,215900,84.54,84.56,84.53,84.54
AUDJPY,20080916,220000,84.56,84.64,84.55,84.61
AUDJPY,20080916,220100,84.58,84.64,84.58,84.61
AUDJPY,20080916,220200,84.62,84.68,84.62,84.66
AUDJPY,20080916,220300,84.65,84.79,84.65,84.78
AUDJPY,20080916,220400,84.80,84.82,84.78,84.82
AUDJPY,20080916,220500,84.83,84.88,84.83,84.86
AUDJPY,20080916,220600,84.87,84.90,84.87,84.88
AUDJPY,20080916,220700,84.89,84.98,84.88,84.98
AUDJPY,20080916,220800,84.99,85.03,84.98,85.01
AUDJPY,20080916,220900,85.00,85.01,84.98,84.99
AUDJPY,20080916,221000,85.00,85.06,85.00,85.06
AUDJPY,20080916,221100,85.07,85.17,85.07,85.17
AUDJPY,20080916,221200,85.18,85.32,85.18,85.32
AUDJPY,20080916,221300,85.31,85.31,85.29,85.31
AUDJPY,20080916,221400,85.32,85.32,85.19,85.19
AUDJPY,20080916,221500,85.18,85.20,85.14,85.14
AUDJPY,20080916,221600,85.15,85.15,85.10,85.15
AUDJPY,20080916,221700,85.16,85.28,85.16,85.28
AUDJPY,20080916,221800,85.29,85.29,85.25,85.25
AUDJPY,20080916,221900,85.24,85.24,85.23,85.24
AUDJPY,20080916,222000,85.23,85.23,85.22,85.22
AUDJPY,20080916,222100,85.21,85.21,85.16,85.17
AUDJPY,20080916,222200,85.18,85.21,85.18,85.21
AUDJPY,20080916,222300,85.20,85.26,85.17,85.26
AUDJPY,20080916,222400,85.27,85.27,85.25,85.26
AUDJPY,20080916,222500,85.27,85.31,85.27,85.31
AUDJPY,20080916,222600,85.32,85.34,85.32,85.33
AUDJPY,20080916,222700,85.34,85.37,85.34,85.36
AUDJPY,20080916,222800,85.37,85.38,85.36,85.38
AUDJPY,20080916,222900,85.39,85.41,85.38,85.39
AUDJPY,20080916,223000,85.38,85.40,85.38,85.39
AUDJPY,20080916,223100,85.40,85.41,85.38,85.39
AUDJPY,20080916,223200,85.40,85.40,85.36,85.36
AUDJPY,20080916,223300,85.35,85.35,85.31,85.31
AUDJPY,20080916,223400,85.32,85.32,85.30,85.30
AUDJPY,20080916,223500,85.31,85.31,85.30,85.31
AUDJPY,20080916,223600,85.30,85.31,85.30,85.31
AUDJPY,20080916,223700,85.32,85.32,85.31,85.31
AUDJPY,20080916,223800,85.30,85.31,85.27,85.28
AUDJPY,20080916,223900,85.26,85.28,85.26,85.28
AUDJPY,20080916,224000,85.27,85.28,85.27,85.27
AUDJPY,20080916,224100,85.28,85.28,85.19,85.19
AUDJPY,20080916,224200,85.18,85.18,85.15,85.15
AUDJPY,20080916,224300,85.14,85.14,84.97,84.97
AUDJPY,20080916,224400,84.96,84.96,84.86,84.93
AUDJPY,20080916,224500,84.92,84.94,84.88,84.93
AUDJPY,20080916,224600,84.89,84.89,84.80,84.83
AUDJPY,20080916,224700,84.82,84.83,84.80,84.81
AUDJPY,20080916,224800,84.80,84.80,84.78,84.78
AUDJPY,20080916,224900,84.79,84.88,84.79,84.88
AUDJPY,20080916,225000,84.89,84.93,84.89,84.93
AUDJPY,20080916,225100,84.94,84.94,84.82,84.82
AUDJPY,20080916,225200,84.83,84.83,84.69,84.69
AUDJPY,20080916,225300,84.65,84.65,84.46,84.46
AUDJPY,20080916,225400,84.47,84.51,84.45,84.51
AUDJPY,20080916,225500,84.50,84.53,84.48,84.49
AUDJPY,20080916,225600,84.47,84.47,84.43,84.46
AUDJPY,20080916,225700,84.45,84.53,84.45,84.53
AUDJPY,20080916,225800,84.52,84.52,84.49,84.49
AUDJPY,20080916,225900,84.48,84.52,84.48,84.52
AUDJPY,20080916,230000,84.53,84.55,84.51,84.53
AUDJPY,20080916,230100,84.52,84.53,84.51,84.53
AUDJPY,20080916,230200,84.52,84.52,84.50,84.52
AUDJPY,20080916,230300,84.53,84.56,84.53,84.55
AUDJPY,20080916,230400,84.56,84.61,84.56,84.61
AUDJPY,20080916,230500,84.62,84.62,84.55,84.55
AUDJPY,20080916,230600,84.53,84.55,84.53,84.53
AUDJPY,20080916,230700,84.52,84.52,84.47,84.47
AUDJPY,20080916,230800,84.46,84.46,84.42,84.43
AUDJPY,20080916,230900,84.45,84.45,84.35,84.35
AUDJPY,20080916,231000,84.33,84.33,84.26,84.28
AUDJPY,20080916,231100,84.29,84.30,84.28,84.29
AUDJPY,20080916,231200,84.30,84.30,84.26,84.28
AUDJPY,20080916,231300,84.29,84.33,84.29,84.33
AUDJPY,20080916,231400,84.34,84.34,84.33,84.34
AUDJPY,20080916,231500,84.35,84.39,84.35,84.39
AUDJPY,20080916,231600,84.40,84.49,84.40,84.47
AUDJPY,20080916,231700,84.50,84.51,84.49,84.49
AUDJPY,20080916,231800,84.50,84.51,84.49,84.50
AUDJPY,20080916,231900,84.49,84.51,84.49,84.49
AUDJPY,20080916,232000,84.50,84.51,84.50,84.51
AUDJPY,20080916,232100,84.52,84.56,84.52,84.56
AUDJPY,20080916,232200,84.57,84.61,84.57,84.60
AUDJPY,20080916,232300,84.61,84.70,84.60,84.67
AUDJPY,20080916,232400,84.68,84.72,84.67,84.70
AUDJPY,20080916,232500,84.71,84.81,84.71,84.74
AUDJPY,20080916,232600,84.73,84.74,84.72,84.72
AUDJPY,20080916,232700,84.71,84.71,84.65,84.66
AUDJPY,20080916,232800,84.67,84.67,84.59,84.65
AUDJPY,20080916,232900,84.64,84.64,84.62,84.62
AUDJPY,20080916,233000,84.63,84.63,84.61,84.62
AUDJPY,20080916,233100,84.61,84.62,84.61,84.62
AUDJPY,20080916,233200,84.61,84.61,84.53,84.53
AUDJPY,20080916,233300,84.52,84.54,84.42,84.42
AUDJPY,20080916,233400,84.39,84.39,83.92,83.92
AUDJPY,20080916,233500,83.89,83.89,83.61,83.71
AUDJPY,20080916,233600,83.72,83.72,83.63,83.65
AUDJPY,20080916,233700,83.64,83.64,83.55,83.56
AUDJPY,20080916,233800,83.57,83.57,83.50,83.52
AUDJPY,20080916,233900,83.50,83.59,83.50,83.58
AUDJPY,20080916,234000,83.59,83.63,83.59,83.63
AUDJPY,20080916,234100,83.62,83.67,83.62,83.67
AUDJPY,20080916,234200,83.68,83.70,83.65,83.65
AUDJPY,20080916,234300,83.64,83.67,83.64,83.67
AUDJPY,20080916,234400,83.65,83.65,83.59,83.59
AUDJPY,20080916,234500,83.56,83.56,83.44,83.45
AUDJPY,20080916,234600,83.44,83.49,83.44,83.44
AUDJPY,20080916,234700,83.41,83.42,83.36,83.42
AUDJPY,20080916,234800,83.43,83.46,83.42,83.46
AUDJPY,20080916,234900,83.47,83.49,83.47,83.49
AUDJPY,20080916,235000,83.50,83.60,83.49,83.60
AUDJPY,20080916,235100,83.61,83.67,83.61,83.63
AUDJPY,20080916,235200,83.62,83.68,83.61,83.68
AUDJPY,20080916,235300,83.69,83.79,83.69,83.79
AUDJPY,20080916,235400,83.80,83.93,83.80,83.88
AUDJPY,20080916,235500,83.87,83.92,83.86,83.92
AUDJPY,20080916,235600,83.91,83.91,83.85,83.90
AUDJPY,20080916,235700,83.92,83.93,83.87,83.89
AUDJPY,20080916,235800,83.90,83.91,83.90,83.91
AUDJPY,20080916,235900,83.92,83.97,83.92,83.97
AUDJPY,20080917,000000,83.96,83.96,83.90,83.92
NZDUSD,20080916,000100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20080916,000200,0.6585,0.6585,0.6583,0.6583
NZDUSD,20080916,000300,0.6581,0.6581,0.6577,0.6577
NZDUSD,20080916,000400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20080916,000500,0.6576,0.6576,0.6571,0.6571
NZDUSD,20080916,000600,0.6570,0.6573,0.6569,0.6569
NZDUSD,20080916,000700,0.6570,0.6570,0.6565,0.6567
NZDUSD,20080916,000800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20080916,000900,0.6568,0.6571,0.6568,0.6570
NZDUSD,20080916,001000,0.6572,0.6575,0.6572,0.6575
NZDUSD,20080916,001100,0.6576,0.6578,0.6576,0.6578
NZDUSD,20080916,001200,0.6577,0.6577,0.6575,0.6575
NZDUSD,20080916,001300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20080916,001400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20080916,001500,0.6574,0.6580,0.6574,0.6580
NZDUSD,20080916,001600,0.6579,0.6581,0.6578,0.6579
NZDUSD,20080916,001700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20080916,001800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20080916,001900,0.6578,0.6579,0.6577,0.6579
NZDUSD,20080916,002000,0.6580,0.6583,0.6580,0.6583
NZDUSD,20080916,002100,0.6582,0.6584,0.6582,0.6583
NZDUSD,20080916,002200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080916,002300,0.6582,0.6584,0.6581,0.6583
NZDUSD,20080916,002400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20080916,002500,0.6583,0.6584,0.6583,0.6584
NZDUSD,20080916,002600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20080916,002700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20080916,002800,0.6584,0.6584,0.6583,0.6583
NZDUSD,20080916,002900,0.6584,0.6585,0.6584,0.6584
NZDUSD,20080916,003000,0.6584,0.6584,0.6583,0.6584
NZDUSD,20080916,003100,0.6587,0.6587,0.6583,0.6583
NZDUSD,20080916,003200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20080916,003300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080916,003400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20080916,003500,0.6580,0.6581,0.6578,0.6578
NZDUSD,20080916,003600,0.6578,0.6578,0.6575,0.6575
NZDUSD,20080916,003700,0.6575,0.6575,0.6574,0.6574
NZDUSD,20080916,003800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20080916,003900,0.6573,0.6574,0.6573,0.6574
NZDUSD,20080916,004000,0.6575,0.6575,0.6569,0.6572
NZDUSD,20080916,004100,0.6570,0.6572,0.6565,0.6565
NZDUSD,20080916,004200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20080916,004300,0.6566,0.6567,0.6563,0.6564
NZDUSD,20080916,004400,0.6563,0.6565,0.6563,0.6565
NZDUSD,20080916,004500,0.6564,0.6566,0.6564,0.6566
NZDUSD,20080916,004600,0.6566,0.6566,0.6564,0.6565
NZDUSD,20080916,004700,0.6564,0.6564,0.6558,0.6561
NZDUSD,20080916,004800,0.6561,0.6574,0.6545,0.6545
NZDUSD,20080916,004900,0.6544,0.6546,0.6542,0.6546
NZDUSD,20080916,005000,0.6544,0.6550,0.6544,0.6550
NZDUSD,20080916,005100,0.6549,0.6549,0.6543,0.6543
NZDUSD,20080916,005200,0.6542,0.6542,0.6540,0.6542
NZDUSD,20080916,005300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20080916,005400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080916,005500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080916,005600,0.6540,0.6550,0.6540,0.6550
NZDUSD,20080916,005700,0.6552,0.6556,0.6552,0.6554
NZDUSD,20080916,005800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20080916,005900,0.6555,0.6556,0.6544,0.6545
NZDUSD,20080916,010000,0.6544,0.6546,0.6542,0.6546
NZDUSD,20080916,010100,0.6544,0.6545,0.6542,0.6542
NZDUSD,20080916,010200,0.6543,0.6543,0.6542,0.6542
NZDUSD,20080916,010300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20080916,010400,0.6542,0.6544,0.6542,0.6544
NZDUSD,20080916,010500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20080916,010600,0.6544,0.6545,0.6544,0.6544
NZDUSD,20080916,010700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20080916,010800,0.6544,0.6544,0.6542,0.6542
NZDUSD,20080916,010900,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080916,011000,0.6542,0.6542,0.6541,0.6541
NZDUSD,20080916,011100,0.6541,0.6542,0.6541,0.6541
NZDUSD,20080916,011200,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080916,011300,0.6541,0.6541,0.6540,0.6541
NZDUSD,20080916,011400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20080916,011500,0.6541,0.6543,0.6541,0.6543
NZDUSD,20080916,011600,0.6544,0.6549,0.6543,0.6549
NZDUSD,20080916,011700,0.6550,0.6550,0.6548,0.6549
NZDUSD,20080916,011800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20080916,011900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20080916,012000,0.6549,0.6550,0.6549,0.6549
NZDUSD,20080916,012100,0.6550,0.6550,0.6548,0.6548
NZDUSD,20080916,012200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20080916,012300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20080916,012400,0.6547,0.6548,0.6547,0.6548
NZDUSD,20080916,012500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20080916,012600,0.6548,0.6548,0.6547,0.6547
NZDUSD,20080916,012700,0.6546,0.6548,0.6546,0.6548
NZDUSD,20080916,012800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20080916,012900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20080916,013000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20080916,013100,0.6547,0.6550,0.6547,0.6550
NZDUSD,20080916,013200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20080916,013300,0.6552,0.6553,0.6551,0.6553
NZDUSD,20080916,013400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20080916,013500,0.6554,0.6560,0.6554,0.6560
NZDUSD,20080916,013600,0.6559,0.6559,0.6557,0.6558
NZDUSD,20080916,013700,0.6557,0.6557,0.6554,0.6554
NZDUSD,20080916,013800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20080916,013900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20080916,014000,0.6554,0.6555,0.6553,0.6553
NZDUSD,20080916,014100,0.6553,0.6554,0.6553,0.6553
NZDUSD,20080916,014200,0.6554,0.6556,0.6554,0.6556
NZDUSD,20080916,014300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20080916,014400,0.6559,0.6559,0.6557,0.6557
NZDUSD,20080916,014500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20080916,014600,0.6556,0.6557,0.6556,0.6556
NZDUSD,20080916,014700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20080916,014800,0.6554,0.6554,0.6553,0.6553
NZDUSD,20080916,014900,0.6553,0.6554,0.6553,0.6553
NZDUSD,20080916,015000,0.6554,0.6560,0.6554,0.6560
NZDUSD,20080916,015100,0.6561,0.6564,0.6561,0.6564
NZDUSD,20080916,015200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20080916,015300,0.6563,0.6563,0.6560,0.6560
NZDUSD,20080916,015400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20080916,015500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20080916,015600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20080916,015700,0.6558,0.6558,0.6556,0.6556
NZDUSD,20080916,015800,0.6553,0.6556,0.6553,0.6555
NZDUSD,20080916,015900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20080916,020000,0.6555,0.6555,0.6548,0.6548
NZDUSD,20080916,020100,0.6549,0.6549,0.6547,0.6547
NZDUSD,20080916,020200,0.6545,0.6545,0.6543,0.6544
NZDUSD,20080916,020300,0.6544,0.6544,0.6543,0.6543
NZDUSD,20080916,020400,0.6544,0.6549,0.6544,0.6549
NZDUSD,20080916,020500,0.6548,0.6554,0.6547,0.6549
NZDUSD,20080916,020600,0.6549,0.6550,0.6548,0.6550
NZDUSD,20080916,020700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20080916,020800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20080916,020900,0.6550,0.6550,0.6543,0.6543
NZDUSD,20080916,021000,0.6541,0.6542,0.6538,0.6538
NZDUSD,20080916,021100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20080916,021200,0.6538,0.6539,0.6538,0.6538
NZDUSD,20080916,021300,0.6537,0.6539,0.6537,0.6538
NZDUSD,20080916,021400,0.6537,0.6537,0.6535,0.6536
NZDUSD,20080916,021500,0.6537,0.6542,0.6537,0.6542
NZDUSD,20080916,021600,0.6541,0.6543,0.6541,0.6543
NZDUSD,20080916,021700,0.6543,0.6545,0.6543,0.6544
NZDUSD,20080916,021800,0.6544,0.6544,0.6542,0.6542
NZDUSD,20080916,021900,0.6541,0.6542,0.6540,0.6540
NZDUSD,20080916,022000,0.6540,0.6540,0.6539,0.6540
NZDUSD,20080916,022100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20080916,022200,0.6538,0.6539,0.6526,0.6526
NZDUSD,20080916,022300,0.6528,0.6528,0.6527,0.6528
NZDUSD,20080916,022400,0.6529,0.6533,0.6527,0.6532
NZDUSD,20080916,022500,0.6531,0.6534,0.6531,0.6534
NZDUSD,20080916,022600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080916,022700,0.6534,0.6538,0.6534,0.6538
NZDUSD,20080916,022800,0.6539,0.6539,0.6538,0.6539
NZDUSD,20080916,022900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20080916,023000,0.6536,0.6537,0.6535,0.6537
NZDUSD,20080916,023100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20080916,023200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080916,023300,0.6536,0.6537,0.6534,0.6534
NZDUSD,20080916,023400,0.6535,0.6535,0.6524,0.6529
NZDUSD,20080916,023500,0.6528,0.6528,0.6526,0.6527
NZDUSD,20080916,023600,0.6527,0.6529,0.6526,0.6528
NZDUSD,20080916,023700,0.6529,0.6530,0.6528,0.6529
NZDUSD,20080916,023800,0.6528,0.6530,0.6527,0.6529
NZDUSD,20080916,023900,0.6529,0.6529,0.6525,0.6526
NZDUSD,20080916,024000,0.6525,0.6525,0.6522,0.6522
NZDUSD,20080916,024100,0.6521,0.6521,0.6519,0.6520
NZDUSD,20080916,024200,0.6519,0.6519,0.6516,0.6516
NZDUSD,20080916,024300,0.6516,0.6518,0.6516,0.6518
NZDUSD,20080916,024400,0.6519,0.6519,0.6512,0.6512
NZDUSD,20080916,024500,0.6513,0.6513,0.6510,0.6511
NZDUSD,20080916,024600,0.6511,0.6513,0.6511,0.6512
NZDUSD,20080916,024700,0.6512,0.6512,0.6509,0.6509
NZDUSD,20080916,024800,0.6508,0.6508,0.6506,0.6506
NZDUSD,20080916,024900,0.6506,0.6506,0.6498,0.6498
NZDUSD,20080916,025000,0.6499,0.6504,0.6499,0.6502
NZDUSD,20080916,025100,0.6501,0.6501,0.6500,0.6501
NZDUSD,20080916,025200,0.6501,0.6508,0.6501,0.6508
NZDUSD,20080916,025300,0.6507,0.6507,0.6504,0.6504
NZDUSD,20080916,025400,0.6505,0.6508,0.6505,0.6507
NZDUSD,20080916,025500,0.6508,0.6509,0.6507,0.6509
NZDUSD,20080916,025600,0.6510,0.6510,0.6509,0.6509
NZDUSD,20080916,025700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080916,025800,0.6508,0.6509,0.6508,0.6509
NZDUSD,20080916,025900,0.6509,0.6512,0.6509,0.6512
NZDUSD,20080916,030000,0.6513,0.6519,0.6513,0.6518
NZDUSD,20080916,030100,0.6518,0.6522,0.6517,0.6521
NZDUSD,20080916,030200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080916,030300,0.6521,0.6523,0.6521,0.6523
NZDUSD,20080916,030400,0.6524,0.6526,0.6524,0.6525
NZDUSD,20080916,030500,0.6525,0.6535,0.6525,0.6532
NZDUSD,20080916,030600,0.6532,0.6532,0.6531,0.6531
NZDUSD,20080916,030700,0.6531,0.6532,0.6531,0.6531
NZDUSD,20080916,030800,0.6532,0.6535,0.6532,0.6534
NZDUSD,20080916,030900,0.6533,0.6533,0.6532,0.6532
NZDUSD,20080916,031000,0.6533,0.6540,0.6533,0.6540
NZDUSD,20080916,031100,0.6541,0.6542,0.6540,0.6540
NZDUSD,20080916,031200,0.6538,0.6538,0.6537,0.6537
NZDUSD,20080916,031300,0.6537,0.6545,0.6537,0.6545
NZDUSD,20080916,031400,0.6544,0.6544,0.6535,0.6536
NZDUSD,20080916,031500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080916,031600,0.6535,0.6535,0.6534,0.6535
NZDUSD,20080916,031700,0.6535,0.6535,0.6533,0.6534
NZDUSD,20080916,031800,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080916,031900,0.6534,0.6535,0.6534,0.6534
NZDUSD,20080916,032000,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080916,032100,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080916,032200,0.6534,0.6534,0.6532,0.6533
NZDUSD,20080916,032300,0.6532,0.6534,0.6532,0.6534
NZDUSD,20080916,032400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080916,032500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20080916,032600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080916,032700,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080916,032800,0.6535,0.6536,0.6534,0.6535
NZDUSD,20080916,032900,0.6536,0.6536,0.6534,0.6534
NZDUSD,20080916,033000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080916,033100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080916,033200,0.6533,0.6534,0.6533,0.6534
NZDUSD,20080916,033300,0.6534,0.6536,0.6534,0.6535
NZDUSD,20080916,033400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20080916,033500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080916,033600,0.6535,0.6539,0.6535,0.6538
NZDUSD,20080916,033700,0.6538,0.6538,0.6536,0.6536
NZDUSD,20080916,033800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20080916,033900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20080916,034000,0.6537,0.6541,0.6537,0.6541
NZDUSD,20080916,034100,0.6540,0.6543,0.6540,0.6540
NZDUSD,20080916,034200,0.6541,0.6541,0.6540,0.6540
NZDUSD,20080916,034300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20080916,034400,0.6538,0.6541,0.6538,0.6541
NZDUSD,20080916,034500,0.6541,0.6542,0.6539,0.6539
NZDUSD,20080916,034600,0.6538,0.6538,0.6536,0.6538
NZDUSD,20080916,034700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20080916,034800,0.6536,0.6538,0.6536,0.6537
NZDUSD,20080916,034900,0.6537,0.6537,0.6536,0.6537
NZDUSD,20080916,035000,0.6537,0.6538,0.6536,0.6536
NZDUSD,20080916,035100,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080916,035200,0.6536,0.6536,0.6535,0.6536
NZDUSD,20080916,035300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080916,035400,0.6536,0.6536,0.6534,0.6535
NZDUSD,20080916,035500,0.6534,0.6534,0.6533,0.6533
NZDUSD,20080916,035600,0.6532,0.6534,0.6532,0.6533
NZDUSD,20080916,035700,0.6534,0.6534,0.6533,0.6534
NZDUSD,20080916,035800,0.6535,0.6535,0.6534,0.6535
NZDUSD,20080916,035900,0.6534,0.6535,0.6534,0.6534
NZDUSD,20080916,040000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080916,040100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20080916,040200,0.6535,0.6535,0.6531,0.6532
NZDUSD,20080916,040300,0.6531,0.6531,0.6525,0.6526
NZDUSD,20080916,040400,0.6526,0.6527,0.6526,0.6526
NZDUSD,20080916,040500,0.6524,0.6524,0.6518,0.6518
NZDUSD,20080916,040600,0.6519,0.6523,0.6519,0.6522
NZDUSD,20080916,040700,0.6523,0.6526,0.6523,0.6526
NZDUSD,20080916,040800,0.6524,0.6526,0.6524,0.6525
NZDUSD,20080916,040900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080916,041000,0.6523,0.6523,0.6520,0.6520
NZDUSD,20080916,041100,0.6519,0.6519,0.6507,0.6512
NZDUSD,20080916,041200,0.6511,0.6512,0.6510,0.6510
NZDUSD,20080916,041300,0.6509,0.6512,0.6508,0.6512
NZDUSD,20080916,041400,0.6514,0.6514,0.6512,0.6514
NZDUSD,20080916,041500,0.6515,0.6515,0.6513,0.6515
NZDUSD,20080916,041600,0.6514,0.6514,0.6505,0.6506
NZDUSD,20080916,041700,0.6508,0.6508,0.6503,0.6503
NZDUSD,20080916,041800,0.6502,0.6502,0.6497,0.6497
NZDUSD,20080916,041900,0.6498,0.6506,0.6498,0.6506
NZDUSD,20080916,042000,0.6507,0.6508,0.6507,0.6507
NZDUSD,20080916,042100,0.6507,0.6509,0.6507,0.6509
NZDUSD,20080916,042200,0.6512,0.6516,0.6511,0.6511
NZDUSD,20080916,042300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080916,042400,0.6508,0.6508,0.6504,0.6506
NZDUSD,20080916,042500,0.6506,0.6506,0.6505,0.6506
NZDUSD,20080916,042600,0.6505,0.6505,0.6504,0.6505
NZDUSD,20080916,042700,0.6506,0.6507,0.6506,0.6506
NZDUSD,20080916,042800,0.6508,0.6508,0.6507,0.6508
NZDUSD,20080916,042900,0.6509,0.6511,0.6509,0.6511
NZDUSD,20080916,043000,0.6510,0.6511,0.6509,0.6510
NZDUSD,20080916,043100,0.6510,0.6511,0.6509,0.6511
NZDUSD,20080916,043200,0.6510,0.6511,0.6507,0.6508
NZDUSD,20080916,043300,0.6510,0.6510,0.6508,0.6508
NZDUSD,20080916,043400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080916,043500,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080916,043600,0.6507,0.6511,0.6507,0.6511
NZDUSD,20080916,043700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20080916,043800,0.6510,0.6510,0.6508,0.6508
NZDUSD,20080916,043900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20080916,044000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080916,044100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080916,044200,0.6509,0.6513,0.6509,0.6512
NZDUSD,20080916,044300,0.6513,0.6516,0.6513,0.6516
NZDUSD,20080916,044400,0.6516,0.6521,0.6516,0.6519
NZDUSD,20080916,044500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080916,044600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080916,044700,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080916,044800,0.6519,0.6520,0.6519,0.6520
NZDUSD,20080916,044900,0.6519,0.6520,0.6519,0.6520
NZDUSD,20080916,045000,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080916,045100,0.6517,0.6517,0.6511,0.6511
NZDUSD,20080916,045200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080916,045300,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080916,045400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080916,045500,0.6515,0.6515,0.6513,0.6513
NZDUSD,20080916,045600,0.6514,0.6514,0.6512,0.6512
NZDUSD,20080916,045700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,045800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,045900,0.6513,0.6513,0.6512,0.6512
NZDUSD,20080916,050000,0.6513,0.6513,0.6511,0.6511
NZDUSD,20080916,050100,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080916,050200,0.6512,0.6513,0.6511,0.6512
NZDUSD,20080916,050300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080916,050400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20080916,050500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20080916,050600,0.6516,0.6516,0.6514,0.6514
NZDUSD,20080916,050700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080916,050800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080916,050900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080916,051000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080916,051100,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080916,051200,0.6514,0.6515,0.6514,0.6514
NZDUSD,20080916,051300,0.6515,0.6517,0.6515,0.6516
NZDUSD,20080916,051400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20080916,051500,0.6517,0.6518,0.6517,0.6518
NZDUSD,20080916,051600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20080916,051700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20080916,051800,0.6518,0.6520,0.6518,0.6520
NZDUSD,20080916,051900,0.6520,0.6520,0.6518,0.6518
NZDUSD,20080916,052000,0.6517,0.6517,0.6515,0.6515
NZDUSD,20080916,052100,0.6515,0.6518,0.6515,0.6517
NZDUSD,20080916,052200,0.6516,0.6516,0.6515,0.6516
NZDUSD,20080916,052300,0.6516,0.6517,0.6516,0.6517
NZDUSD,20080916,052400,0.6517,0.6517,0.6513,0.6513
NZDUSD,20080916,052500,0.6513,0.6514,0.6513,0.6513
NZDUSD,20080916,052600,0.6513,0.6514,0.6511,0.6512
NZDUSD,20080916,052700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080916,052800,0.6514,0.6514,0.6510,0.6511
NZDUSD,20080916,052900,0.6512,0.6512,0.6510,0.6511
NZDUSD,20080916,053000,0.6511,0.6513,0.6511,0.6513
NZDUSD,20080916,053100,0.6513,0.6514,0.6513,0.6513
NZDUSD,20080916,053200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,053300,0.6513,0.6513,0.6512,0.6512
NZDUSD,20080916,053400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080916,053500,0.6513,0.6513,0.6512,0.6512
NZDUSD,20080916,053600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080916,053700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080916,053800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20080916,053900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,054000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20080916,054100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20080916,054200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20080916,054300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,054400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,054500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20080916,054600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,054700,0.6513,0.6513,0.6512,0.6513
NZDUSD,20080916,054800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,054900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,055000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,055100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,055200,0.6513,0.6514,0.6513,0.6513
NZDUSD,20080916,055300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,055400,0.6513,0.6513,0.6512,0.6512
NZDUSD,20080916,055500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20080916,055600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080916,055700,0.6511,0.6511,0.6510,0.6510
NZDUSD,20080916,055800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20080916,055900,0.6509,0.6509,0.6505,0.6505
NZDUSD,20080916,060000,0.6504,0.6504,0.6499,0.6499
NZDUSD,20080916,060100,0.6498,0.6498,0.6496,0.6497
NZDUSD,20080916,060200,0.6497,0.6498,0.6496,0.6498
NZDUSD,20080916,060300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,060400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,060500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,060600,0.6497,0.6497,0.6495,0.6495
NZDUSD,20080916,060700,0.6494,0.6494,0.6490,0.6490
NZDUSD,20080916,060800,0.6490,0.6491,0.6490,0.6490
NZDUSD,20080916,060900,0.6490,0.6492,0.6490,0.6492
NZDUSD,20080916,061000,0.6493,0.6498,0.6493,0.6497
NZDUSD,20080916,061100,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,061200,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,061300,0.6497,0.6497,0.6495,0.6496
NZDUSD,20080916,061400,0.6497,0.6500,0.6497,0.6500
NZDUSD,20080916,061500,0.6499,0.6499,0.6496,0.6496
NZDUSD,20080916,061600,0.6497,0.6497,0.6495,0.6495
NZDUSD,20080916,061700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080916,061800,0.6494,0.6494,0.6493,0.6494
NZDUSD,20080916,061900,0.6493,0.6494,0.6492,0.6492
NZDUSD,20080916,062000,0.6492,0.6494,0.6492,0.6494
NZDUSD,20080916,062100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20080916,062200,0.6494,0.6496,0.6494,0.6495
NZDUSD,20080916,062300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,062400,0.6497,0.6498,0.6497,0.6498
NZDUSD,20080916,062500,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080916,062600,0.6502,0.6505,0.6501,0.6505
NZDUSD,20080916,062700,0.6504,0.6510,0.6504,0.6510
NZDUSD,20080916,062800,0.6509,0.6509,0.6502,0.6502
NZDUSD,20080916,062900,0.6503,0.6504,0.6502,0.6503
NZDUSD,20080916,063000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20080916,063100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20080916,063200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20080916,063300,0.6505,0.6505,0.6502,0.6503
NZDUSD,20080916,063400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20080916,063500,0.6503,0.6505,0.6503,0.6505
NZDUSD,20080916,063600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20080916,063700,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080916,063800,0.6505,0.6505,0.6504,0.6505
NZDUSD,20080916,063900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080916,064000,0.6504,0.6509,0.6504,0.6509
NZDUSD,20080916,064100,0.6510,0.6510,0.6507,0.6508
NZDUSD,20080916,064200,0.6508,0.6508,0.6507,0.6507
NZDUSD,20080916,064300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20080916,064400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080916,064500,0.6507,0.6508,0.6507,0.6507
NZDUSD,20080916,064600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080916,064700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080916,064800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080916,064900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080916,065000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080916,065100,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080916,065200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20080916,065300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20080916,065400,0.6504,0.6504,0.6501,0.6502
NZDUSD,20080916,065500,0.6501,0.6501,0.6498,0.6500
NZDUSD,20080916,065600,0.6500,0.6500,0.6496,0.6499
NZDUSD,20080916,065700,0.6498,0.6498,0.6496,0.6498
NZDUSD,20080916,065800,0.6498,0.6501,0.6498,0.6501
NZDUSD,20080916,065900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080916,070000,0.6503,0.6503,0.6502,0.6503
NZDUSD,20080916,070100,0.6503,0.6504,0.6502,0.6502
NZDUSD,20080916,070200,0.6501,0.6501,0.6499,0.6500
NZDUSD,20080916,070300,0.6499,0.6502,0.6499,0.6502
NZDUSD,20080916,070400,0.6501,0.6501,0.6497,0.6497
NZDUSD,20080916,070500,0.6498,0.6500,0.6498,0.6499
NZDUSD,20080916,070600,0.6498,0.6498,0.6497,0.6497
NZDUSD,20080916,070700,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,070800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,070900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,071000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,071100,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080916,071200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,071300,0.6496,0.6496,0.6495,0.6495
NZDUSD,20080916,071400,0.6496,0.6496,0.6495,0.6495
NZDUSD,20080916,071500,0.6495,0.6496,0.6495,0.6496
NZDUSD,20080916,071600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,071700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,071800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,071900,0.6496,0.6496,0.6494,0.6494
NZDUSD,20080916,072000,0.6493,0.6494,0.6493,0.6494
NZDUSD,20080916,072100,0.6494,0.6495,0.6494,0.6494
NZDUSD,20080916,072200,0.6495,0.6495,0.6494,0.6494
NZDUSD,20080916,072300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20080916,072400,0.6494,0.6495,0.6494,0.6495
NZDUSD,20080916,072500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080916,072600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080916,072700,0.6495,0.6497,0.6495,0.6496
NZDUSD,20080916,072800,0.6496,0.6497,0.6496,0.6496
NZDUSD,20080916,072900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,073000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,073100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,073200,0.6495,0.6496,0.6495,0.6496
NZDUSD,20080916,073300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20080916,073400,0.6495,0.6496,0.6495,0.6496
NZDUSD,20080916,073500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20080916,073600,0.6495,0.6499,0.6495,0.6499
NZDUSD,20080916,073700,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080916,073800,0.6501,0.6501,0.6500,0.6500
NZDUSD,20080916,073900,0.6499,0.6499,0.6498,0.6498
NZDUSD,20080916,074000,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,074100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,074200,0.6497,0.6500,0.6496,0.6500
NZDUSD,20080916,074300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080916,074400,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080916,074500,0.6503,0.6505,0.6503,0.6505
NZDUSD,20080916,074600,0.6506,0.6509,0.6506,0.6508
NZDUSD,20080916,074700,0.6508,0.6510,0.6508,0.6510
NZDUSD,20080916,074800,0.6511,0.6511,0.6509,0.6510
NZDUSD,20080916,074900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20080916,075000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080916,075100,0.6505,0.6508,0.6504,0.6505
NZDUSD,20080916,075200,0.6506,0.6508,0.6504,0.6505
NZDUSD,20080916,075300,0.6505,0.6505,0.6502,0.6502
NZDUSD,20080916,075400,0.6502,0.6505,0.6502,0.6505
NZDUSD,20080916,075500,0.6505,0.6505,0.6504,0.6504
NZDUSD,20080916,075600,0.6504,0.6504,0.6503,0.6503
NZDUSD,20080916,075700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20080916,075800,0.6503,0.6504,0.6503,0.6503
NZDUSD,20080916,075900,0.6504,0.6506,0.6504,0.6506
NZDUSD,20080916,080000,0.6505,0.6509,0.6505,0.6509
NZDUSD,20080916,080100,0.6509,0.6510,0.6509,0.6510
NZDUSD,20080916,080200,0.6511,0.6515,0.6511,0.6514
NZDUSD,20080916,080300,0.6514,0.6516,0.6514,0.6516
NZDUSD,20080916,080400,0.6517,0.6518,0.6509,0.6509
NZDUSD,20080916,080500,0.6508,0.6508,0.6505,0.6508
NZDUSD,20080916,080600,0.6506,0.6508,0.6506,0.6506
NZDUSD,20080916,080700,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080916,080800,0.6507,0.6512,0.6507,0.6512
NZDUSD,20080916,080900,0.6511,0.6511,0.6510,0.6510
NZDUSD,20080916,081000,0.6509,0.6510,0.6509,0.6509
NZDUSD,20080916,081100,0.6508,0.6508,0.6505,0.6505
NZDUSD,20080916,081200,0.6504,0.6504,0.6503,0.6503
NZDUSD,20080916,081300,0.6502,0.6502,0.6501,0.6502
NZDUSD,20080916,081400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080916,081500,0.6500,0.6501,0.6500,0.6500
NZDUSD,20080916,081600,0.6501,0.6501,0.6499,0.6499
NZDUSD,20080916,081700,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080916,081800,0.6502,0.6503,0.6502,0.6502
NZDUSD,20080916,081900,0.6501,0.6502,0.6501,0.6502
NZDUSD,20080916,082000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080916,082100,0.6501,0.6502,0.6500,0.6501
NZDUSD,20080916,082200,0.6501,0.6503,0.6500,0.6503
NZDUSD,20080916,082300,0.6503,0.6506,0.6503,0.6506
NZDUSD,20080916,082400,0.6507,0.6508,0.6506,0.6508
NZDUSD,20080916,082500,0.6507,0.6507,0.6505,0.6506
NZDUSD,20080916,082600,0.6506,0.6508,0.6506,0.6507
NZDUSD,20080916,082700,0.6506,0.6507,0.6505,0.6507
NZDUSD,20080916,082800,0.6506,0.6517,0.6506,0.6515
NZDUSD,20080916,082900,0.6513,0.6514,0.6511,0.6512
NZDUSD,20080916,083000,0.6512,0.6513,0.6512,0.6512
NZDUSD,20080916,083100,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080916,083200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20080916,083300,0.6509,0.6511,0.6509,0.6511
NZDUSD,20080916,083400,0.6512,0.6512,0.6511,0.6511
NZDUSD,20080916,083500,0.6512,0.6513,0.6511,0.6513
NZDUSD,20080916,083600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20080916,083700,0.6512,0.6512,0.6511,0.6512
NZDUSD,20080916,083800,0.6512,0.6512,0.6510,0.6510
NZDUSD,20080916,083900,0.6511,0.6511,0.6510,0.6511
NZDUSD,20080916,084000,0.6512,0.6513,0.6510,0.6510
NZDUSD,20080916,084100,0.6511,0.6511,0.6510,0.6511
NZDUSD,20080916,084200,0.6512,0.6512,0.6509,0.6509
NZDUSD,20080916,084300,0.6508,0.6510,0.6508,0.6509
NZDUSD,20080916,084400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20080916,084500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20080916,084600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20080916,084700,0.6511,0.6512,0.6511,0.6512
NZDUSD,20080916,084800,0.6512,0.6513,0.6511,0.6512
NZDUSD,20080916,084900,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080916,085000,0.6508,0.6508,0.6506,0.6508
NZDUSD,20080916,085100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080916,085200,0.6507,0.6507,0.6504,0.6505
NZDUSD,20080916,085300,0.6506,0.6506,0.6505,0.6506
NZDUSD,20080916,085400,0.6506,0.6506,0.6503,0.6505
NZDUSD,20080916,085500,0.6502,0.6503,0.6500,0.6502
NZDUSD,20080916,085600,0.6503,0.6503,0.6501,0.6502
NZDUSD,20080916,085700,0.6499,0.6500,0.6498,0.6499
NZDUSD,20080916,085800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20080916,085900,0.6500,0.6503,0.6500,0.6503
NZDUSD,20080916,090000,0.6504,0.6506,0.6499,0.6501
NZDUSD,20080916,090100,0.6497,0.6503,0.6497,0.6501
NZDUSD,20080916,090200,0.6500,0.6500,0.6498,0.6499
NZDUSD,20080916,090300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20080916,090400,0.6499,0.6499,0.6498,0.6499
NZDUSD,20080916,090500,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080916,090600,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080916,090700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20080916,090800,0.6504,0.6506,0.6504,0.6506
NZDUSD,20080916,090900,0.6505,0.6511,0.6505,0.6510
NZDUSD,20080916,091000,0.6511,0.6512,0.6509,0.6510
NZDUSD,20080916,091100,0.6510,0.6511,0.6509,0.6509
NZDUSD,20080916,091200,0.6510,0.6510,0.6505,0.6505
NZDUSD,20080916,091300,0.6505,0.6505,0.6501,0.6502
NZDUSD,20080916,091400,0.6503,0.6504,0.6502,0.6503
NZDUSD,20080916,091500,0.6503,0.6503,0.6501,0.6501
NZDUSD,20080916,091600,0.6500,0.6500,0.6494,0.6495
NZDUSD,20080916,091700,0.6496,0.6499,0.6495,0.6495
NZDUSD,20080916,091800,0.6495,0.6495,0.6492,0.6492
NZDUSD,20080916,091900,0.6491,0.6491,0.6488,0.6488
NZDUSD,20080916,092000,0.6487,0.6490,0.6487,0.6490
NZDUSD,20080916,092100,0.6489,0.6491,0.6489,0.6489
NZDUSD,20080916,092200,0.6488,0.6489,0.6487,0.6487
NZDUSD,20080916,092300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20080916,092400,0.6488,0.6488,0.6487,0.6487
NZDUSD,20080916,092500,0.6488,0.6489,0.6488,0.6488
NZDUSD,20080916,092600,0.6489,0.6497,0.6489,0.6497
NZDUSD,20080916,092700,0.6495,0.6497,0.6495,0.6496
NZDUSD,20080916,092800,0.6495,0.6495,0.6494,0.6494
NZDUSD,20080916,092900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20080916,093000,0.6493,0.6493,0.6489,0.6489
NZDUSD,20080916,093100,0.6488,0.6488,0.6486,0.6488
NZDUSD,20080916,093200,0.6489,0.6489,0.6488,0.6489
NZDUSD,20080916,093300,0.6488,0.6492,0.6488,0.6492
NZDUSD,20080916,093400,0.6493,0.6495,0.6493,0.6493
NZDUSD,20080916,093500,0.6491,0.6493,0.6490,0.6492
NZDUSD,20080916,093600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20080916,093700,0.6491,0.6491,0.6490,0.6491
NZDUSD,20080916,093800,0.6492,0.6492,0.6491,0.6492
NZDUSD,20080916,093900,0.6492,0.6501,0.6492,0.6496
NZDUSD,20080916,094000,0.6495,0.6500,0.6495,0.6500
NZDUSD,20080916,094100,0.6501,0.6503,0.6500,0.6502
NZDUSD,20080916,094200,0.6500,0.6501,0.6500,0.6500
NZDUSD,20080916,094300,0.6501,0.6507,0.6501,0.6506
NZDUSD,20080916,094400,0.6507,0.6512,0.6507,0.6512
NZDUSD,20080916,094500,0.6511,0.6511,0.6508,0.6508
NZDUSD,20080916,094600,0.6509,0.6509,0.6508,0.6508
NZDUSD,20080916,094700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20080916,094800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20080916,094900,0.6508,0.6508,0.6504,0.6507
NZDUSD,20080916,095000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080916,095100,0.6506,0.6507,0.6505,0.6505
NZDUSD,20080916,095200,0.6504,0.6504,0.6501,0.6503
NZDUSD,20080916,095300,0.6502,0.6502,0.6500,0.6500
NZDUSD,20080916,095400,0.6499,0.6499,0.6497,0.6497
NZDUSD,20080916,095500,0.6498,0.6498,0.6496,0.6496
NZDUSD,20080916,095600,0.6494,0.6494,0.6491,0.6491
NZDUSD,20080916,095700,0.6492,0.6493,0.6491,0.6493
NZDUSD,20080916,095800,0.6493,0.6497,0.6493,0.6496
NZDUSD,20080916,095900,0.6495,0.6495,0.6494,0.6495
NZDUSD,20080916,100000,0.6494,0.6495,0.6494,0.6494
NZDUSD,20080916,100100,0.6495,0.6499,0.6495,0.6499
NZDUSD,20080916,100200,0.6500,0.6502,0.6496,0.6497
NZDUSD,20080916,100300,0.6496,0.6497,0.6495,0.6495
NZDUSD,20080916,100400,0.6496,0.6499,0.6496,0.6499
NZDUSD,20080916,100500,0.6499,0.6501,0.6499,0.6501
NZDUSD,20080916,100600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20080916,100700,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080916,100800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080916,100900,0.6501,0.6510,0.6501,0.6507
NZDUSD,20080916,101000,0.6508,0.6509,0.6508,0.6508
NZDUSD,20080916,101100,0.6507,0.6511,0.6506,0.6510
NZDUSD,20080916,101200,0.6509,0.6512,0.6505,0.6512
NZDUSD,20080916,101300,0.6513,0.6517,0.6513,0.6516
NZDUSD,20080916,101400,0.6515,0.6516,0.6510,0.6516
NZDUSD,20080916,101500,0.6515,0.6515,0.6512,0.6512
NZDUSD,20080916,101600,0.6511,0.6511,0.6507,0.6510
NZDUSD,20080916,101700,0.6509,0.6510,0.6508,0.6508
NZDUSD,20080916,101800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20080916,101900,0.6508,0.6508,0.6504,0.6504
NZDUSD,20080916,102000,0.6503,0.6504,0.6501,0.6504
NZDUSD,20080916,102100,0.6507,0.6508,0.6506,0.6508
NZDUSD,20080916,102200,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080916,102300,0.6507,0.6512,0.6507,0.6512
NZDUSD,20080916,102400,0.6513,0.6513,0.6511,0.6511
NZDUSD,20080916,102500,0.6511,0.6511,0.6506,0.6506
NZDUSD,20080916,102600,0.6505,0.6507,0.6505,0.6507
NZDUSD,20080916,102700,0.6508,0.6509,0.6507,0.6507
NZDUSD,20080916,102800,0.6506,0.6508,0.6504,0.6504
NZDUSD,20080916,102900,0.6503,0.6503,0.6499,0.6500
NZDUSD,20080916,103000,0.6501,0.6504,0.6501,0.6504
NZDUSD,20080916,103100,0.6505,0.6505,0.6503,0.6503
NZDUSD,20080916,103200,0.6503,0.6503,0.6499,0.6500
NZDUSD,20080916,103300,0.6500,0.6500,0.6499,0.6500
NZDUSD,20080916,103400,0.6500,0.6501,0.6499,0.6500
NZDUSD,20080916,103500,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080916,103600,0.6503,0.6505,0.6503,0.6505
NZDUSD,20080916,103700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20080916,103800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20080916,103900,0.6504,0.6504,0.6498,0.6498
NZDUSD,20080916,104000,0.6499,0.6499,0.6498,0.6499
NZDUSD,20080916,104100,0.6498,0.6500,0.6498,0.6499
NZDUSD,20080916,104200,0.6500,0.6501,0.6499,0.6501
NZDUSD,20080916,104300,0.6499,0.6500,0.6497,0.6499
NZDUSD,20080916,104400,0.6500,0.6501,0.6499,0.6499
NZDUSD,20080916,104500,0.6500,0.6502,0.6500,0.6502
NZDUSD,20080916,104600,0.6501,0.6502,0.6501,0.6501
NZDUSD,20080916,104700,0.6501,0.6503,0.6501,0.6503
NZDUSD,20080916,104800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080916,104900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20080916,105000,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080916,105100,0.6501,0.6502,0.6501,0.6501
NZDUSD,20080916,105200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080916,105300,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080916,105400,0.6501,0.6502,0.6501,0.6501
NZDUSD,20080916,105500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20080916,105600,0.6500,0.6500,0.6499,0.6499
NZDUSD,20080916,105700,0.6499,0.6500,0.6499,0.6500
NZDUSD,20080916,105800,0.6499,0.6500,0.6495,0.6499
NZDUSD,20080916,105900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20080916,110000,0.6500,0.6500,0.6495,0.6498
NZDUSD,20080916,110100,0.6499,0.6503,0.6499,0.6503
NZDUSD,20080916,110200,0.6504,0.6507,0.6501,0.6501
NZDUSD,20080916,110300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20080916,110400,0.6501,0.6501,0.6497,0.6499
NZDUSD,20080916,110500,0.6498,0.6498,0.6497,0.6497
NZDUSD,20080916,110600,0.6496,0.6497,0.6496,0.6497
NZDUSD,20080916,110700,0.6497,0.6497,0.6496,0.6496
NZDUSD,20080916,110800,0.6497,0.6500,0.6497,0.6499
NZDUSD,20080916,110900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20080916,111000,0.6500,0.6500,0.6498,0.6500
NZDUSD,20080916,111100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20080916,111200,0.6498,0.6500,0.6498,0.6500
NZDUSD,20080916,111300,0.6499,0.6499,0.6498,0.6498
NZDUSD,20080916,111400,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,111500,0.6498,0.6499,0.6498,0.6499
NZDUSD,20080916,111600,0.6499,0.6499,0.6496,0.6496
NZDUSD,20080916,111700,0.6497,0.6497,0.6492,0.6492
NZDUSD,20080916,111800,0.6491,0.6494,0.6491,0.6494
NZDUSD,20080916,111900,0.6493,0.6496,0.6492,0.6496
NZDUSD,20080916,112000,0.6496,0.6497,0.6496,0.6497
NZDUSD,20080916,112100,0.6497,0.6497,0.6493,0.6493
NZDUSD,20080916,112200,0.6497,0.6497,0.6495,0.6497
NZDUSD,20080916,112300,0.6497,0.6497,0.6496,0.6497
NZDUSD,20080916,112400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20080916,112500,0.6498,0.6501,0.6498,0.6499
NZDUSD,20080916,112600,0.6498,0.6499,0.6496,0.6497
NZDUSD,20080916,112700,0.6498,0.6498,0.6496,0.6496
NZDUSD,20080916,112800,0.6497,0.6503,0.6497,0.6502
NZDUSD,20080916,112900,0.6501,0.6504,0.6501,0.6504
NZDUSD,20080916,113000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20080916,113100,0.6504,0.6504,0.6499,0.6502
NZDUSD,20080916,113200,0.6503,0.6505,0.6503,0.6503
NZDUSD,20080916,113300,0.6502,0.6504,0.6501,0.6504
NZDUSD,20080916,113400,0.6504,0.6505,0.6504,0.6505
NZDUSD,20080916,113500,0.6506,0.6506,0.6503,0.6504
NZDUSD,20080916,113600,0.6504,0.6507,0.6504,0.6507
NZDUSD,20080916,113700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20080916,113800,0.6508,0.6515,0.6508,0.6511
NZDUSD,20080916,113900,0.6511,0.6511,0.6509,0.6511
NZDUSD,20080916,114000,0.6512,0.6514,0.6512,0.6514
NZDUSD,20080916,114100,0.6515,0.6517,0.6514,0.6517
NZDUSD,20080916,114200,0.6517,0.6517,0.6508,0.6511
NZDUSD,20080916,114300,0.6512,0.6512,0.6507,0.6509
NZDUSD,20080916,114400,0.6510,0.6511,0.6510,0.6510
NZDUSD,20080916,114500,0.6511,0.6511,0.6508,0.6510
NZDUSD,20080916,114600,0.6511,0.6515,0.6511,0.6513
NZDUSD,20080916,114700,0.6512,0.6521,0.6512,0.6521
NZDUSD,20080916,114800,0.6520,0.6521,0.6518,0.6518
NZDUSD,20080916,114900,0.6519,0.6526,0.6519,0.6524
NZDUSD,20080916,115000,0.6525,0.6526,0.6523,0.6524
NZDUSD,20080916,115100,0.6525,0.6530,0.6525,0.6530
NZDUSD,20080916,115200,0.6529,0.6529,0.6528,0.6529
NZDUSD,20080916,115300,0.6529,0.6529,0.6526,0.6526
NZDUSD,20080916,115400,0.6525,0.6525,0.6523,0.6524
NZDUSD,20080916,115500,0.6523,0.6525,0.6523,0.6524
NZDUSD,20080916,115600,0.6524,0.6525,0.6523,0.6524
NZDUSD,20080916,115700,0.6525,0.6526,0.6525,0.6526
NZDUSD,20080916,115800,0.6527,0.6528,0.6525,0.6527
NZDUSD,20080916,115900,0.6526,0.6527,0.6522,0.6522
NZDUSD,20080916,120000,0.6521,0.6521,0.6518,0.6519
NZDUSD,20080916,120100,0.6519,0.6520,0.6519,0.6520
NZDUSD,20080916,120200,0.6520,0.6520,0.6519,0.6519
NZDUSD,20080916,120300,0.6519,0.6520,0.6519,0.6519
NZDUSD,20080916,120400,0.6520,0.6520,0.6518,0.6519
NZDUSD,20080916,120500,0.6518,0.6518,0.6516,0.6516
NZDUSD,20080916,120600,0.6513,0.6513,0.6505,0.6509
NZDUSD,20080916,120700,0.6508,0.6511,0.6508,0.6509
NZDUSD,20080916,120800,0.6509,0.6510,0.6508,0.6508
NZDUSD,20080916,120900,0.6505,0.6506,0.6504,0.6505
NZDUSD,20080916,121000,0.6506,0.6508,0.6506,0.6508
NZDUSD,20080916,121100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20080916,121200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20080916,121300,0.6506,0.6506,0.6505,0.6505
NZDUSD,20080916,121400,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080916,121500,0.6505,0.6506,0.6505,0.6506
NZDUSD,20080916,121600,0.6506,0.6506,0.6505,0.6506
NZDUSD,20080916,121700,0.6507,0.6517,0.6507,0.6516
NZDUSD,20080916,121800,0.6517,0.6521,0.6516,0.6516
NZDUSD,20080916,121900,0.6515,0.6519,0.6515,0.6519
NZDUSD,20080916,122000,0.6520,0.6526,0.6519,0.6526
NZDUSD,20080916,122100,0.6527,0.6533,0.6527,0.6533
NZDUSD,20080916,122200,0.6535,0.6539,0.6534,0.6534
NZDUSD,20080916,122300,0.6531,0.6531,0.6527,0.6527
NZDUSD,20080916,122400,0.6527,0.6527,0.6526,0.6526
NZDUSD,20080916,122500,0.6526,0.6528,0.6525,0.6528
NZDUSD,20080916,122600,0.6528,0.6528,0.6524,0.6524
NZDUSD,20080916,122700,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080916,122800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20080916,122900,0.6520,0.6521,0.6520,0.6520
NZDUSD,20080916,123000,0.6520,0.6521,0.6519,0.6521
NZDUSD,20080916,123100,0.6521,0.6521,0.6519,0.6519
NZDUSD,20080916,123200,0.6520,0.6522,0.6520,0.6521
NZDUSD,20080916,123300,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080916,123400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080916,123500,0.6522,0.6522,0.6521,0.6522
NZDUSD,20080916,123600,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080916,123700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080916,123800,0.6520,0.6520,0.6519,0.6519
NZDUSD,20080916,123900,0.6519,0.6520,0.6518,0.6520
NZDUSD,20080916,124000,0.6519,0.6520,0.6518,0.6519
NZDUSD,20080916,124100,0.6518,0.6519,0.6518,0.6519
NZDUSD,20080916,124200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20080916,124300,0.6518,0.6520,0.6517,0.6520
NZDUSD,20080916,124400,0.6519,0.6520,0.6518,0.6520
NZDUSD,20080916,124500,0.6519,0.6519,0.6518,0.6518
NZDUSD,20080916,124600,0.6518,0.6519,0.6517,0.6519
NZDUSD,20080916,124700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20080916,124800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20080916,124900,0.6518,0.6523,0.6518,0.6522
NZDUSD,20080916,125000,0.6523,0.6523,0.6522,0.6523
NZDUSD,20080916,125100,0.6524,0.6525,0.6524,0.6524
NZDUSD,20080916,125200,0.6525,0.6525,0.6524,0.6524
NZDUSD,20080916,125300,0.6524,0.6524,0.6522,0.6523
NZDUSD,20080916,125400,0.6523,0.6525,0.6523,0.6525
NZDUSD,20080916,125500,0.6526,0.6526,0.6522,0.6522
NZDUSD,20080916,125600,0.6521,0.6521,0.6520,0.6520
NZDUSD,20080916,125700,0.6520,0.6520,0.6519,0.6520
NZDUSD,20080916,125800,0.6520,0.6520,0.6517,0.6517
NZDUSD,20080916,125900,0.6518,0.6519,0.6518,0.6519
NZDUSD,20080916,130000,0.6518,0.6519,0.6518,0.6518
NZDUSD,20080916,130100,0.6517,0.6521,0.6517,0.6521
NZDUSD,20080916,130200,0.6522,0.6522,0.6520,0.6520
NZDUSD,20080916,130300,0.6519,0.6521,0.6519,0.6519
NZDUSD,20080916,130400,0.6518,0.6520,0.6518,0.6520
NZDUSD,20080916,130500,0.6519,0.6520,0.6518,0.6518
NZDUSD,20080916,130600,0.6519,0.6524,0.6519,0.6524
NZDUSD,20080916,130700,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080916,130800,0.6526,0.6529,0.6526,0.6529
NZDUSD,20080916,130900,0.6530,0.6531,0.6528,0.6530
NZDUSD,20080916,131000,0.6528,0.6529,0.6521,0.6521
NZDUSD,20080916,131100,0.6520,0.6522,0.6520,0.6521
NZDUSD,20080916,131200,0.6522,0.6523,0.6522,0.6522
NZDUSD,20080916,131300,0.6523,0.6523,0.6522,0.6523
NZDUSD,20080916,131400,0.6522,0.6522,0.6514,0.6514
NZDUSD,20080916,131500,0.6516,0.6517,0.6515,0.6516
NZDUSD,20080916,131600,0.6517,0.6518,0.6517,0.6518
NZDUSD,20080916,131700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20080916,131800,0.6519,0.6519,0.6517,0.6517
NZDUSD,20080916,131900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20080916,132000,0.6516,0.6519,0.6516,0.6516
NZDUSD,20080916,132100,0.6517,0.6523,0.6517,0.6523
NZDUSD,20080916,132200,0.6522,0.6523,0.6521,0.6521
NZDUSD,20080916,132300,0.6521,0.6522,0.6518,0.6521
NZDUSD,20080916,132400,0.6521,0.6523,0.6521,0.6523
NZDUSD,20080916,132500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20080916,132600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20080916,132700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20080916,132800,0.6522,0.6522,0.6520,0.6520
NZDUSD,20080916,132900,0.6519,0.6520,0.6519,0.6520
NZDUSD,20080916,133000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20080916,133100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20080916,133200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080916,133300,0.6521,0.6521,0.6520,0.6521
NZDUSD,20080916,133400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20080916,133500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080916,133600,0.6522,0.6522,0.6521,0.6521
NZDUSD,20080916,133700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20080916,133800,0.6521,0.6521,0.6515,0.6515
NZDUSD,20080916,133900,0.6515,0.6520,0.6515,0.6520
NZDUSD,20080916,134000,0.6523,0.6527,0.6523,0.6527
NZDUSD,20080916,134100,0.6527,0.6533,0.6527,0.6532
NZDUSD,20080916,134200,0.6531,0.6531,0.6528,0.6528
NZDUSD,20080916,134300,0.6527,0.6527,0.6525,0.6525
NZDUSD,20080916,134400,0.6524,0.6525,0.6523,0.6525
NZDUSD,20080916,134500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20080916,134600,0.6524,0.6524,0.6522,0.6522
NZDUSD,20080916,134700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20080916,134800,0.6521,0.6523,0.6521,0.6523
NZDUSD,20080916,134900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20080916,135000,0.6524,0.6531,0.6524,0.6530
NZDUSD,20080916,135100,0.6530,0.6531,0.6530,0.6531
NZDUSD,20080916,135200,0.6531,0.6531,0.6530,0.6530
NZDUSD,20080916,135300,0.6531,0.6532,0.6531,0.6532
NZDUSD,20080916,135400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20080916,135500,0.6533,0.6535,0.6532,0.6535
NZDUSD,20080916,135600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20080916,135700,0.6535,0.6535,0.6532,0.6533
NZDUSD,20080916,135800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080916,135900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20080916,140000,0.6533,0.6536,0.6533,0.6536
NZDUSD,20080916,140100,0.6537,0.6537,0.6535,0.6535
NZDUSD,20080916,140200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20080916,140300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20080916,140400,0.6537,0.6541,0.6536,0.6537
NZDUSD,20080916,140500,0.6536,0.6543,0.6536,0.6543
NZDUSD,20080916,140600,0.6544,0.6545,0.6543,0.6543
NZDUSD,20080916,140700,0.6544,0.6547,0.6544,0.6546
NZDUSD,20080916,140800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20080916,140900,0.6549,0.6555,0.6548,0.6555
NZDUSD,20080916,141000,0.6554,0.6554,0.6552,0.6553
NZDUSD,20080916,141100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20080916,141200,0.6552,0.6554,0.6550,0.6551
NZDUSD,20080916,141300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20080916,141400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20080916,141500,0.6555,0.6563,0.6555,0.6563
NZDUSD,20080916,141600,0.6563,0.6565,0.6562,0.6565
NZDUSD,20080916,141700,0.6565,0.6566,0.6564,0.6564
NZDUSD,20080916,141800,0.6563,0.6563,0.6552,0.6555
NZDUSD,20080916,141900,0.6556,0.6557,0.6551,0.6553
NZDUSD,20080916,142000,0.6554,0.6558,0.6550,0.6551
NZDUSD,20080916,142100,0.6549,0.6552,0.6548,0.6551
NZDUSD,20080916,142200,0.6551,0.6554,0.6550,0.6552
NZDUSD,20080916,142300,0.6551,0.6552,0.6549,0.6551
NZDUSD,20080916,142400,0.6551,0.6557,0.6549,0.6549
NZDUSD,20080916,142500,0.6548,0.6550,0.6548,0.6550
NZDUSD,20080916,142600,0.6551,0.6551,0.6546,0.6550
NZDUSD,20080916,142700,0.6552,0.6552,0.6547,0.6548
NZDUSD,20080916,142800,0.6549,0.6549,0.6544,0.6545
NZDUSD,20080916,142900,0.6546,0.6548,0.6546,0.6548
NZDUSD,20080916,143000,0.6549,0.6549,0.6546,0.6546
NZDUSD,20080916,143100,0.6541,0.6547,0.6541,0.6542
NZDUSD,20080916,143200,0.6541,0.6541,0.6537,0.6539
NZDUSD,20080916,143300,0.6540,0.6543,0.6540,0.6540
NZDUSD,20080916,143400,0.6538,0.6539,0.6536,0.6538
NZDUSD,20080916,143500,0.6540,0.6540,0.6529,0.6531
NZDUSD,20080916,143600,0.6530,0.6530,0.6516,0.6520
NZDUSD,20080916,143700,0.6521,0.6525,0.6519,0.6523
NZDUSD,20080916,143800,0.6520,0.6523,0.6519,0.6521
NZDUSD,20080916,143900,0.6522,0.6522,0.6517,0.6518
NZDUSD,20080916,144000,0.6517,0.6517,0.6511,0.6511
NZDUSD,20080916,144100,0.6509,0.6512,0.6507,0.6511
NZDUSD,20080916,144200,0.6510,0.6516,0.6510,0.6516
NZDUSD,20080916,144300,0.6514,0.6523,0.6514,0.6523
NZDUSD,20080916,144400,0.6524,0.6528,0.6524,0.6525
NZDUSD,20080916,144500,0.6527,0.6536,0.6527,0.6536
NZDUSD,20080916,144600,0.6535,0.6537,0.6531,0.6535
NZDUSD,20080916,144700,0.6536,0.6551,0.6536,0.6551
NZDUSD,20080916,144800,0.6556,0.6557,0.6555,0.6556
NZDUSD,20080916,144900,0.6555,0.6555,0.6551,0.6551
NZDUSD,20080916,145000,0.6550,0.6555,0.6550,0.6550
NZDUSD,20080916,145100,0.6547,0.6547,0.6538,0.6539
NZDUSD,20080916,145200,0.6540,0.6542,0.6535,0.6536
NZDUSD,20080916,145300,0.6536,0.6546,0.6536,0.6545
NZDUSD,20080916,145400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20080916,145500,0.6544,0.6545,0.6543,0.6543
NZDUSD,20080916,145600,0.6544,0.6544,0.6542,0.6544
NZDUSD,20080916,145700,0.6544,0.6544,0.6540,0.6541
NZDUSD,20080916,145800,0.6540,0.6540,0.6538,0.6539
NZDUSD,20080916,145900,0.6538,0.6538,0.6536,0.6536
NZDUSD,20080916,150000,0.6535,0.6535,0.6532,0.6533
NZDUSD,20080916,150100,0.6533,0.6536,0.6533,0.6536
NZDUSD,20080916,150200,0.6533,0.6533,0.6527,0.6527
NZDUSD,20080916,150300,0.6528,0.6537,0.6527,0.6537
NZDUSD,20080916,150400,0.6538,0.6540,0.6538,0.6539
NZDUSD,20080916,150500,0.6541,0.6541,0.6538,0.6538
NZDUSD,20080916,150600,0.6538,0.6538,0.6537,0.6537
NZDUSD,20080916,150700,0.6538,0.6539,0.6537,0.6537
NZDUSD,20080916,150800,0.6538,0.6544,0.6538,0.6543
NZDUSD,20080916,150900,0.6543,0.6543,0.6542,0.6542
NZDUSD,20080916,151000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20080916,151100,0.6539,0.6540,0.6538,0.6538
NZDUSD,20080916,151200,0.6538,0.6538,0.6535,0.6536
NZDUSD,20080916,151300,0.6535,0.6535,0.6532,0.6534
NZDUSD,20080916,151400,0.6536,0.6541,0.6536,0.6540
NZDUSD,20080916,151500,0.6541,0.6544,0.6540,0.6540
NZDUSD,20080916,151600,0.6539,0.6540,0.6538,0.6540
NZDUSD,20080916,151700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20080916,151800,0.6539,0.6540,0.6539,0.6539
NZDUSD,20080916,151900,0.6539,0.6541,0.6539,0.6541
NZDUSD,20080916,152000,0.6540,0.6548,0.6540,0.6547
NZDUSD,20080916,152100,0.6546,0.6546,0.6542,0.6542
NZDUSD,20080916,152200,0.6543,0.6543,0.6537,0.6540
NZDUSD,20080916,152300,0.6539,0.6540,0.6539,0.6539
NZDUSD,20080916,152400,0.6538,0.6539,0.6537,0.6539
NZDUSD,20080916,152500,0.6540,0.6544,0.6539,0.6542
NZDUSD,20080916,152600,0.6543,0.6548,0.6543,0.6548
NZDUSD,20080916,152700,0.6547,0.6549,0.6547,0.6547
NZDUSD,20080916,152800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20080916,152900,0.6546,0.6549,0.6546,0.6546
NZDUSD,20080916,153000,0.6545,0.6545,0.6541,0.6544
NZDUSD,20080916,153100,0.6545,0.6546,0.6544,0.6545
NZDUSD,20080916,153200,0.6545,0.6548,0.6544,0.6545
NZDUSD,20080916,153300,0.6546,0.6548,0.6545,0.6547
NZDUSD,20080916,153400,0.6546,0.6549,0.6545,0.6547
NZDUSD,20080916,153500,0.6548,0.6551,0.6548,0.6551
NZDUSD,20080916,153600,0.6550,0.6557,0.6550,0.6557
NZDUSD,20080916,153700,0.6556,0.6561,0.6555,0.6558
NZDUSD,20080916,153800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20080916,153900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20080916,154000,0.6558,0.6558,0.6557,0.6557
NZDUSD,20080916,154100,0.6556,0.6556,0.6554,0.6555
NZDUSD,20080916,154200,0.6556,0.6562,0.6556,0.6562
NZDUSD,20080916,154300,0.6563,0.6565,0.6559,0.6560
NZDUSD,20080916,154400,0.6561,0.6564,0.6561,0.6562
NZDUSD,20080916,154500,0.6561,0.6561,0.6560,0.6561
NZDUSD,20080916,154600,0.6562,0.6567,0.6562,0.6567
NZDUSD,20080916,154700,0.6568,0.6576,0.6568,0.6576
NZDUSD,20080916,154800,0.6577,0.6578,0.6576,0.6576
NZDUSD,20080916,154900,0.6572,0.6575,0.6572,0.6573
NZDUSD,20080916,155000,0.6573,0.6575,0.6573,0.6574
NZDUSD,20080916,155100,0.6575,0.6580,0.6574,0.6580
NZDUSD,20080916,155200,0.6581,0.6581,0.6578,0.6579
NZDUSD,20080916,155300,0.6578,0.6578,0.6574,0.6574
NZDUSD,20080916,155400,0.6573,0.6573,0.6569,0.6569
NZDUSD,20080916,155500,0.6570,0.6570,0.6569,0.6570
NZDUSD,20080916,155600,0.6570,0.6570,0.6565,0.6565
NZDUSD,20080916,155700,0.6564,0.6564,0.6562,0.6562
NZDUSD,20080916,155800,0.6564,0.6565,0.6563,0.6565
NZDUSD,20080916,155900,0.6564,0.6567,0.6564,0.6565
NZDUSD,20080916,160000,0.6566,0.6569,0.6566,0.6569
NZDUSD,20080916,160100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20080916,160200,0.6568,0.6569,0.6567,0.6569
NZDUSD,20080916,160300,0.6568,0.6574,0.6568,0.6574
NZDUSD,20080916,160400,0.6573,0.6573,0.6572,0.6573
NZDUSD,20080916,160500,0.6574,0.6578,0.6572,0.6578
NZDUSD,20080916,160600,0.6577,0.6582,0.6577,0.6581
NZDUSD,20080916,160700,0.6582,0.6583,0.6579,0.6579
NZDUSD,20080916,160800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20080916,160900,0.6580,0.6581,0.6577,0.6577
NZDUSD,20080916,161000,0.6575,0.6575,0.6570,0.6570
NZDUSD,20080916,161100,0.6571,0.6575,0.6571,0.6574
NZDUSD,20080916,161200,0.6576,0.6576,0.6573,0.6574
NZDUSD,20080916,161300,0.6573,0.6575,0.6573,0.6573
NZDUSD,20080916,161400,0.6574,0.6574,0.6572,0.6572
NZDUSD,20080916,161500,0.6573,0.6576,0.6573,0.6576
NZDUSD,20080916,161600,0.6577,0.6580,0.6576,0.6577
NZDUSD,20080916,161700,0.6578,0.6579,0.6577,0.6577
NZDUSD,20080916,161800,0.6576,0.6576,0.6572,0.6573
NZDUSD,20080916,161900,0.6572,0.6573,0.6570,0.6570
NZDUSD,20080916,162000,0.6571,0.6572,0.6569,0.6569
NZDUSD,20080916,162100,0.6569,0.6574,0.6569,0.6574
NZDUSD,20080916,162200,0.6575,0.6576,0.6572,0.6575
NZDUSD,20080916,162300,0.6576,0.6576,0.6573,0.6573
NZDUSD,20080916,162400,0.6574,0.6575,0.6571,0.6573
NZDUSD,20080916,162500,0.6572,0.6573,0.6569,0.6569
NZDUSD,20080916,162600,0.6569,0.6570,0.6568,0.6568
NZDUSD,20080916,162700,0.6567,0.6567,0.6564,0.6565
NZDUSD,20080916,162800,0.6566,0.6567,0.6565,0.6567
NZDUSD,20080916,162900,0.6566,0.6568,0.6566,0.6567
NZDUSD,20080916,163000,0.6566,0.6566,0.6560,0.6565
NZDUSD,20080916,163100,0.6566,0.6570,0.6565,0.6570
NZDUSD,20080916,163200,0.6571,0.6572,0.6570,0.6572
NZDUSD,20080916,163300,0.6571,0.6571,0.6565,0.6565
NZDUSD,20080916,163400,0.6564,0.6564,0.6561,0.6561
NZDUSD,20080916,163500,0.6560,0.6560,0.6554,0.6554
NZDUSD,20080916,163600,0.6553,0.6553,0.6549,0.6553
NZDUSD,20080916,163700,0.6554,0.6560,0.6554,0.6559
NZDUSD,20080916,163800,0.6558,0.6560,0.6557,0.6559
NZDUSD,20080916,163900,0.6559,0.6565,0.6559,0.6565
NZDUSD,20080916,164000,0.6564,0.6568,0.6564,0.6566
NZDUSD,20080916,164100,0.6566,0.6570,0.6566,0.6567
NZDUSD,20080916,164200,0.6568,0.6572,0.6568,0.6572
NZDUSD,20080916,164300,0.6571,0.6571,0.6568,0.6568
NZDUSD,20080916,164400,0.6569,0.6569,0.6567,0.6567
NZDUSD,20080916,164500,0.6568,0.6571,0.6568,0.6568
NZDUSD,20080916,164600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20080916,164700,0.6567,0.6567,0.6564,0.6564
NZDUSD,20080916,164800,0.6563,0.6563,0.6561,0.6561
NZDUSD,20080916,164900,0.6559,0.6559,0.6553,0.6554
NZDUSD,20080916,165000,0.6554,0.6554,0.6552,0.6554
NZDUSD,20080916,165100,0.6557,0.6559,0.6557,0.6559
NZDUSD,20080916,165200,0.6559,0.6560,0.6559,0.6559
NZDUSD,20080916,165300,0.6559,0.6559,0.6556,0.6556
NZDUSD,20080916,165400,0.6555,0.6564,0.6555,0.6564
NZDUSD,20080916,165500,0.6563,0.6568,0.6562,0.6568
NZDUSD,20080916,165600,0.6572,0.6579,0.6572,0.6577
NZDUSD,20080916,165700,0.6578,0.6579,0.6576,0.6576
NZDUSD,20080916,165800,0.6575,0.6576,0.6574,0.6576
NZDUSD,20080916,165900,0.6575,0.6575,0.6571,0.6571
NZDUSD,20080916,170000,0.6570,0.6570,0.6550,0.6550
NZDUSD,20080916,170100,0.6549,0.6554,0.6549,0.6554
NZDUSD,20080916,170200,0.6555,0.6558,0.6552,0.6557
NZDUSD,20080916,170300,0.6556,0.6559,0.6556,0.6556
NZDUSD,20080916,170400,0.6558,0.6569,0.6558,0.6565
NZDUSD,20080916,170500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20080916,170600,0.6565,0.6567,0.6564,0.6567
NZDUSD,20080916,170700,0.6569,0.6572,0.6569,0.6572
NZDUSD,20080916,170800,0.6571,0.6573,0.6568,0.6568
NZDUSD,20080916,170900,0.6567,0.6571,0.6567,0.6570
NZDUSD,20080916,171000,0.6569,0.6572,0.6565,0.6565
NZDUSD,20080916,171100,0.6566,0.6571,0.6566,0.6571
NZDUSD,20080916,171200,0.6572,0.6572,0.6564,0.6564
NZDUSD,20080916,171300,0.6563,0.6564,0.6562,0.6564
NZDUSD,20080916,171400,0.6565,0.6566,0.6565,0.6566
NZDUSD,20080916,171500,0.6565,0.6565,0.6561,0.6562
NZDUSD,20080916,171600,0.6561,0.6561,0.6555,0.6555
NZDUSD,20080916,171700,0.6551,0.6553,0.6551,0.6552
NZDUSD,20080916,171800,0.6552,0.6552,0.6547,0.6548
NZDUSD,20080916,171900,0.6549,0.6557,0.6549,0.6557
NZDUSD,20080916,172000,0.6558,0.6563,0.6558,0.6563
NZDUSD,20080916,172100,0.6563,0.6566,0.6563,0.6566
NZDUSD,20080916,172200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20080916,172300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20080916,172400,0.6567,0.6567,0.6563,0.6564
NZDUSD,20080916,172500,0.6564,0.6565,0.6564,0.6565
NZDUSD,20080916,172600,0.6566,0.6566,0.6565,0.6566
NZDUSD,20080916,172700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20080916,172800,0.6566,0.6567,0.6566,0.6567
NZDUSD,20080916,172900,0.6566,0.6569,0.6566,0.6569
NZDUSD,20080916,173000,0.6570,0.6572,0.6570,0.6572
NZDUSD,20080916,173100,0.6573,0.6573,0.6571,0.6571
NZDUSD,20080916,173200,0.6570,0.6576,0.6570,0.6575
NZDUSD,20080916,173300,0.6574,0.6575,0.6574,0.6575
NZDUSD,20080916,173400,0.6575,0.6575,0.6572,0.6572
NZDUSD,20080916,173500,0.6571,0.6574,0.6571,0.6573
NZDUSD,20080916,173600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20080916,173700,0.6573,0.6580,0.6573,0.6579
NZDUSD,20080916,173800,0.6580,0.6581,0.6576,0.6577
NZDUSD,20080916,173900,0.6578,0.6578,0.6572,0.6572
NZDUSD,20080916,174000,0.6575,0.6580,0.6575,0.6578
NZDUSD,20080916,174100,0.6577,0.6582,0.6577,0.6581
NZDUSD,20080916,174200,0.6582,0.6582,0.6576,0.6576
NZDUSD,20080916,174300,0.6575,0.6578,0.6574,0.6574
NZDUSD,20080916,174400,0.6573,0.6573,0.6564,0.6564
NZDUSD,20080916,174500,0.6565,0.6567,0.6565,0.6567
NZDUSD,20080916,174600,0.6568,0.6570,0.6568,0.6570
NZDUSD,20080916,174700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20080916,174800,0.6569,0.6569,0.6565,0.6565
NZDUSD,20080916,174900,0.6566,0.6567,0.6565,0.6565
NZDUSD,20080916,175000,0.6566,0.6572,0.6566,0.6569
NZDUSD,20080916,175100,0.6568,0.6568,0.6563,0.6563
NZDUSD,20080916,175200,0.6562,0.6564,0.6562,0.6564
NZDUSD,20080916,175300,0.6566,0.6579,0.6566,0.6579
NZDUSD,20080916,175400,0.6581,0.6583,0.6581,0.6581
NZDUSD,20080916,175500,0.6580,0.6580,0.6577,0.6577
NZDUSD,20080916,175600,0.6576,0.6578,0.6573,0.6577
NZDUSD,20080916,175700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20080916,175800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20080916,175900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20080916,180000,0.6579,0.6580,0.6579,0.6580
NZDUSD,20080916,180100,0.6580,0.6583,0.6580,0.6583
NZDUSD,20080916,180200,0.6584,0.6584,0.6583,0.6583
NZDUSD,20080916,180300,0.6583,0.6583,0.6578,0.6581
NZDUSD,20080916,180400,0.6582,0.6583,0.6582,0.6582
NZDUSD,20080916,180500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20080916,180600,0.6583,0.6584,0.6583,0.6583
NZDUSD,20080916,180700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20080916,180800,0.6587,0.6592,0.6587,0.6591
NZDUSD,20080916,180900,0.6592,0.6593,0.6588,0.6588
NZDUSD,20080916,181000,0.6590,0.6593,0.6589,0.6593
NZDUSD,20080916,181100,0.6591,0.6591,0.6588,0.6588
NZDUSD,20080916,181200,0.6589,0.6589,0.6584,0.6584
NZDUSD,20080916,181300,0.6583,0.6583,0.6569,0.6577
NZDUSD,20080916,181400,0.6579,0.6582,0.6575,0.6576
NZDUSD,20080916,181500,0.6577,0.6577,0.6575,0.6576
NZDUSD,20080916,181600,0.6576,0.6585,0.6576,0.6584
NZDUSD,20080916,181700,0.6583,0.6583,0.6576,0.6576
NZDUSD,20080916,181800,0.6576,0.6576,0.6574,0.6574
NZDUSD,20080916,181900,0.6575,0.6575,0.6566,0.6566
NZDUSD,20080916,182000,0.6565,0.6566,0.6565,0.6566
NZDUSD,20080916,182100,0.6567,0.6567,0.6566,0.6567
NZDUSD,20080916,182200,0.6568,0.6573,0.6568,0.6570
NZDUSD,20080916,182300,0.6571,0.6575,0.6571,0.6575
NZDUSD,20080916,182400,0.6574,0.6582,0.6574,0.6582
NZDUSD,20080916,182500,0.6581,0.6582,0.6580,0.6582
NZDUSD,20080916,182600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20080916,182700,0.6584,0.6585,0.6584,0.6585
NZDUSD,20080916,182800,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080916,182900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20080916,183000,0.6590,0.6590,0.6587,0.6587
NZDUSD,20080916,183100,0.6587,0.6589,0.6587,0.6589
NZDUSD,20080916,183200,0.6589,0.6591,0.6589,0.6591
NZDUSD,20080916,183300,0.6590,0.6590,0.6588,0.6588
NZDUSD,20080916,183400,0.6588,0.6588,0.6587,0.6587
NZDUSD,20080916,183500,0.6587,0.6589,0.6586,0.6589
NZDUSD,20080916,183600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,183700,0.6589,0.6590,0.6588,0.6590
NZDUSD,20080916,183800,0.6589,0.6590,0.6589,0.6589
NZDUSD,20080916,183900,0.6591,0.6592,0.6591,0.6592
NZDUSD,20080916,184000,0.6594,0.6595,0.6588,0.6588
NZDUSD,20080916,184100,0.6589,0.6590,0.6587,0.6589
NZDUSD,20080916,184200,0.6588,0.6588,0.6585,0.6587
NZDUSD,20080916,184300,0.6588,0.6590,0.6587,0.6590
NZDUSD,20080916,184400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20080916,184500,0.6591,0.6592,0.6591,0.6592
NZDUSD,20080916,184600,0.6591,0.6591,0.6590,0.6590
NZDUSD,20080916,184700,0.6590,0.6591,0.6590,0.6590
NZDUSD,20080916,184800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,184900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,185000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,185100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,185200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20080916,185300,0.6587,0.6587,0.6586,0.6586
NZDUSD,20080916,185400,0.6587,0.6587,0.6585,0.6586
NZDUSD,20080916,185500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20080916,185600,0.6585,0.6592,0.6585,0.6590
NZDUSD,20080916,185700,0.6591,0.6594,0.6591,0.6594
NZDUSD,20080916,185800,0.6593,0.6593,0.6590,0.6591
NZDUSD,20080916,185900,0.6591,0.6591,0.6590,0.6590
NZDUSD,20080916,190000,0.6590,0.6590,0.6586,0.6588
NZDUSD,20080916,190100,0.6588,0.6592,0.6588,0.6592
NZDUSD,20080916,190200,0.6592,0.6593,0.6591,0.6593
NZDUSD,20080916,190300,0.6593,0.6593,0.6591,0.6591
NZDUSD,20080916,190400,0.6591,0.6591,0.6590,0.6590
NZDUSD,20080916,190500,0.6590,0.6590,0.6588,0.6588
NZDUSD,20080916,190600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20080916,190700,0.6588,0.6588,0.6585,0.6585
NZDUSD,20080916,190800,0.6583,0.6584,0.6583,0.6584
NZDUSD,20080916,190900,0.6584,0.6587,0.6584,0.6587
NZDUSD,20080916,191000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,191100,0.6587,0.6587,0.6584,0.6584
NZDUSD,20080916,191200,0.6585,0.6586,0.6585,0.6586
NZDUSD,20080916,191300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,191400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,191500,0.6586,0.6587,0.6586,0.6587
NZDUSD,20080916,191600,0.6587,0.6591,0.6587,0.6590
NZDUSD,20080916,191700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20080916,191800,0.6591,0.6592,0.6591,0.6592
NZDUSD,20080916,191900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,192000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,192100,0.6589,0.6591,0.6589,0.6589
NZDUSD,20080916,192200,0.6588,0.6588,0.6586,0.6586
NZDUSD,20080916,192300,0.6586,0.6588,0.6586,0.6586
NZDUSD,20080916,192400,0.6587,0.6587,0.6586,0.6586
NZDUSD,20080916,192500,0.6586,0.6587,0.6585,0.6587
NZDUSD,20080916,192600,0.6588,0.6591,0.6588,0.6589
NZDUSD,20080916,192700,0.6590,0.6590,0.6586,0.6586
NZDUSD,20080916,192800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,192900,0.6586,0.6587,0.6586,0.6587
NZDUSD,20080916,193000,0.6587,0.6587,0.6586,0.6587
NZDUSD,20080916,193100,0.6588,0.6588,0.6587,0.6588
NZDUSD,20080916,193200,0.6588,0.6588,0.6585,0.6585
NZDUSD,20080916,193300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,193400,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080916,193500,0.6587,0.6587,0.6585,0.6585
NZDUSD,20080916,193600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20080916,193700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20080916,193800,0.6585,0.6589,0.6585,0.6587
NZDUSD,20080916,193900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,194000,0.6587,0.6587,0.6584,0.6585
NZDUSD,20080916,194100,0.6585,0.6585,0.6584,0.6584
NZDUSD,20080916,194200,0.6584,0.6584,0.6581,0.6581
NZDUSD,20080916,194300,0.6580,0.6580,0.6578,0.6580
NZDUSD,20080916,194400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20080916,194500,0.6582,0.6582,0.6580,0.6581
NZDUSD,20080916,194600,0.6583,0.6583,0.6582,0.6582
NZDUSD,20080916,194700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080916,194800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080916,194900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080916,195000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20080916,195100,0.6582,0.6585,0.6582,0.6583
NZDUSD,20080916,195200,0.6584,0.6586,0.6584,0.6586
NZDUSD,20080916,195300,0.6585,0.6587,0.6585,0.6587
NZDUSD,20080916,195400,0.6588,0.6589,0.6588,0.6588
NZDUSD,20080916,195500,0.6587,0.6588,0.6587,0.6588
NZDUSD,20080916,195600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20080916,195700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20080916,195800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20080916,195900,0.6591,0.6592,0.6590,0.6592
NZDUSD,20080916,200000,0.6592,0.6594,0.6592,0.6594
NZDUSD,20080916,200100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20080916,200200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20080916,200300,0.6590,0.6590,0.6584,0.6585
NZDUSD,20080916,200400,0.6583,0.6583,0.6580,0.6580
NZDUSD,20080916,200500,0.6581,0.6586,0.6581,0.6586
NZDUSD,20080916,200600,0.6586,0.6587,0.6586,0.6587
NZDUSD,20080916,200700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,200800,0.6588,0.6588,0.6585,0.6585
NZDUSD,20080916,200900,0.6584,0.6584,0.6583,0.6583
NZDUSD,20080916,201000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20080916,201100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20080916,201200,0.6583,0.6583,0.6581,0.6582
NZDUSD,20080916,201300,0.6584,0.6587,0.6583,0.6584
NZDUSD,20080916,201400,0.6585,0.6590,0.6584,0.6590
NZDUSD,20080916,201500,0.6593,0.6593,0.6570,0.6570
NZDUSD,20080916,201600,0.6561,0.6561,0.6519,0.6519
NZDUSD,20080916,201700,0.6521,0.6533,0.6521,0.6528
NZDUSD,20080916,201800,0.6531,0.6551,0.6531,0.6544
NZDUSD,20080916,201900,0.6546,0.6554,0.6546,0.6550
NZDUSD,20080916,202000,0.6551,0.6557,0.6551,0.6556
NZDUSD,20080916,202100,0.6557,0.6557,0.6549,0.6552
NZDUSD,20080916,202200,0.6553,0.6554,0.6553,0.6553
NZDUSD,20080916,202300,0.6551,0.6551,0.6548,0.6550
NZDUSD,20080916,202400,0.6548,0.6548,0.6545,0.6545
NZDUSD,20080916,202500,0.6540,0.6540,0.6531,0.6531
NZDUSD,20080916,202600,0.6533,0.6540,0.6533,0.6540
NZDUSD,20080916,202700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20080916,202800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20080916,202900,0.6543,0.6544,0.6542,0.6544
NZDUSD,20080916,203000,0.6544,0.6544,0.6543,0.6544
NZDUSD,20080916,203100,0.6544,0.6545,0.6544,0.6544
NZDUSD,20080916,203200,0.6545,0.6556,0.6545,0.6556
NZDUSD,20080916,203300,0.6556,0.6560,0.6556,0.6558
NZDUSD,20080916,203400,0.6558,0.6558,0.6556,0.6556
NZDUSD,20080916,203500,0.6556,0.6556,0.6555,0.6555
NZDUSD,20080916,203600,0.6555,0.6555,0.6550,0.6550
NZDUSD,20080916,203700,0.6550,0.6550,0.6549,0.6549
NZDUSD,20080916,203800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20080916,203900,0.6550,0.6557,0.6550,0.6557
NZDUSD,20080916,204000,0.6558,0.6583,0.6558,0.6583
NZDUSD,20080916,204100,0.6584,0.6612,0.6584,0.6590
NZDUSD,20080916,204200,0.6582,0.6584,0.6578,0.6581
NZDUSD,20080916,204300,0.6582,0.6584,0.6582,0.6584
NZDUSD,20080916,204400,0.6583,0.6583,0.6579,0.6580
NZDUSD,20080916,204500,0.6579,0.6582,0.6568,0.6568
NZDUSD,20080916,204600,0.6565,0.6577,0.6565,0.6577
NZDUSD,20080916,204700,0.6578,0.6582,0.6578,0.6582
NZDUSD,20080916,204800,0.6581,0.6581,0.6580,0.6581
NZDUSD,20080916,204900,0.6582,0.6584,0.6580,0.6580
NZDUSD,20080916,205000,0.6581,0.6594,0.6581,0.6594
NZDUSD,20080916,205100,0.6597,0.6598,0.6595,0.6597
NZDUSD,20080916,205200,0.6596,0.6596,0.6581,0.6585
NZDUSD,20080916,205300,0.6586,0.6586,0.6583,0.6585
NZDUSD,20080916,205400,0.6588,0.6588,0.6585,0.6585
NZDUSD,20080916,205500,0.6586,0.6587,0.6586,0.6586
NZDUSD,20080916,205600,0.6586,0.6596,0.6586,0.6594
NZDUSD,20080916,205700,0.6592,0.6595,0.6592,0.6593
NZDUSD,20080916,205800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20080916,205900,0.6594,0.6596,0.6594,0.6596
NZDUSD,20080916,210000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20080916,210100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20080916,210200,0.6594,0.6595,0.6593,0.6593
NZDUSD,20080916,210300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20080916,210400,0.6591,0.6591,0.6590,0.6590
NZDUSD,20080916,210500,0.6589,0.6589,0.6587,0.6589
NZDUSD,20080916,210600,0.6588,0.6588,0.6587,0.6587
NZDUSD,20080916,210700,0.6588,0.6589,0.6588,0.6589
NZDUSD,20080916,210800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20080916,210900,0.6590,0.6593,0.6590,0.6590
NZDUSD,20080916,211000,0.6591,0.6591,0.6589,0.6589
NZDUSD,20080916,211100,0.6589,0.6589,0.6588,0.6588
NZDUSD,20080916,211200,0.6588,0.6590,0.6588,0.6590
NZDUSD,20080916,211300,0.6591,0.6595,0.6591,0.6595
NZDUSD,20080916,211400,0.6595,0.6596,0.6594,0.6594
NZDUSD,20080916,211500,0.6593,0.6593,0.6591,0.6591
NZDUSD,20080916,211600,0.6592,0.6594,0.6592,0.6594
NZDUSD,20080916,211700,0.6595,0.6597,0.6594,0.6597
NZDUSD,20080916,211800,0.6599,0.6605,0.6599,0.6605
NZDUSD,20080916,211900,0.6604,0.6608,0.6603,0.6607
NZDUSD,20080916,212000,0.6608,0.6612,0.6608,0.6612
NZDUSD,20080916,212100,0.6612,0.6614,0.6612,0.6614
NZDUSD,20080916,212200,0.6614,0.6615,0.6614,0.6615
NZDUSD,20080916,212300,0.6613,0.6613,0.6610,0.6610
NZDUSD,20080916,212400,0.6612,0.6612,0.6607,0.6607
NZDUSD,20080916,212500,0.6606,0.6606,0.6605,0.6605
NZDUSD,20080916,212600,0.6604,0.6605,0.6604,0.6604
NZDUSD,20080916,212700,0.6603,0.6603,0.6602,0.6603
NZDUSD,20080916,212800,0.6603,0.6603,0.6601,0.6602
NZDUSD,20080916,212900,0.6601,0.6602,0.6601,0.6602
NZDUSD,20080916,213000,0.6601,0.6602,0.6600,0.6602
NZDUSD,20080916,213100,0.6602,0.6602,0.6600,0.6600
NZDUSD,20080916,213200,0.6599,0.6599,0.6597,0.6597
NZDUSD,20080916,213300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20080916,213400,0.6595,0.6595,0.6593,0.6593
NZDUSD,20080916,213500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20080916,213600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20080916,213700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,213800,0.6591,0.6592,0.6591,0.6592
NZDUSD,20080916,213900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,214000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,214100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20080916,214200,0.6592,0.6592,0.6586,0.6586
NZDUSD,20080916,214300,0.6588,0.6589,0.6588,0.6589
NZDUSD,20080916,214400,0.6588,0.6588,0.6587,0.6588
NZDUSD,20080916,214500,0.6589,0.6589,0.6586,0.6586
NZDUSD,20080916,214600,0.6587,0.6587,0.6586,0.6586
NZDUSD,20080916,214700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,214800,0.6587,0.6587,0.6585,0.6586
NZDUSD,20080916,214900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20080916,215000,0.6586,0.6587,0.6586,0.6586
NZDUSD,20080916,215100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,215200,0.6585,0.6587,0.6585,0.6587
NZDUSD,20080916,215300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,215400,0.6588,0.6588,0.6587,0.6587
NZDUSD,20080916,215500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,215600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20080916,215700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,215800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20080916,215900,0.6586,0.6587,0.6586,0.6587
NZDUSD,20080916,220000,0.6586,0.6588,0.6586,0.6588
NZDUSD,20080916,220100,0.6588,0.6596,0.6588,0.6596
NZDUSD,20080916,220200,0.6597,0.6601,0.6595,0.6600
NZDUSD,20080916,220300,0.6601,0.6601,0.6600,0.6600
NZDUSD,20080916,220400,0.6600,0.6600,0.6597,0.6600
NZDUSD,20080916,220500,0.6602,0.6604,0.6602,0.6603
NZDUSD,20080916,220600,0.6603,0.6604,0.6603,0.6604
NZDUSD,20080916,220700,0.6604,0.6604,0.6602,0.6603
NZDUSD,20080916,220800,0.6604,0.6609,0.6604,0.6609
NZDUSD,20080916,220900,0.6610,0.6610,0.6608,0.6610
NZDUSD,20080916,221000,0.6611,0.6616,0.6611,0.6614
NZDUSD,20080916,221100,0.6613,0.6615,0.6613,0.6615
NZDUSD,20080916,221200,0.6616,0.6623,0.6616,0.6620
NZDUSD,20080916,221300,0.6622,0.6623,0.6622,0.6622
NZDUSD,20080916,221400,0.6622,0.6622,0.6619,0.6621
NZDUSD,20080916,221500,0.6620,0.6620,0.6617,0.6618
NZDUSD,20080916,221600,0.6619,0.6620,0.6619,0.6619
NZDUSD,20080916,221700,0.6618,0.6620,0.6618,0.6620
NZDUSD,20080916,221800,0.6619,0.6620,0.6619,0.6620
NZDUSD,20080916,221900,0.6622,0.6622,0.6620,0.6621
NZDUSD,20080916,222000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20080916,222100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20080916,222200,0.6620,0.6620,0.6619,0.6619
NZDUSD,20080916,222300,0.6620,0.6622,0.6619,0.6622
NZDUSD,20080916,222400,0.6622,0.6622,0.6621,0.6622
NZDUSD,20080916,222500,0.6623,0.6625,0.6623,0.6625
NZDUSD,20080916,222600,0.6626,0.6626,0.6625,0.6626
NZDUSD,20080916,222700,0.6627,0.6629,0.6627,0.6629
NZDUSD,20080916,222800,0.6630,0.6630,0.6629,0.6629
NZDUSD,20080916,222900,0.6629,0.6631,0.6629,0.6630
NZDUSD,20080916,223000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20080916,223100,0.6629,0.6631,0.6629,0.6631
NZDUSD,20080916,223200,0.6630,0.6630,0.6627,0.6627
NZDUSD,20080916,223300,0.6627,0.6627,0.6625,0.6625
NZDUSD,20080916,223400,0.6626,0.6626,0.6623,0.6625
NZDUSD,20080916,223500,0.6626,0.6627,0.6626,0.6627
NZDUSD,20080916,223600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20080916,223700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20080916,223800,0.6626,0.6627,0.6626,0.6627
NZDUSD,20080916,223900,0.6627,0.6629,0.6627,0.6628
NZDUSD,20080916,224000,0.6629,0.6630,0.6629,0.6630
NZDUSD,20080916,224100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20080916,224200,0.6629,0.6629,0.6622,0.6622
NZDUSD,20080916,224300,0.6622,0.6622,0.6620,0.6620
NZDUSD,20080916,224400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20080916,224500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20080916,224600,0.6617,0.6617,0.6615,0.6615
NZDUSD,20080916,224700,0.6613,0.6613,0.6608,0.6609
NZDUSD,20080916,224800,0.6609,0.6609,0.6606,0.6606
NZDUSD,20080916,224900,0.6607,0.6608,0.6607,0.6608
NZDUSD,20080916,225000,0.6609,0.6611,0.6609,0.6611
NZDUSD,20080916,225100,0.6611,0.6617,0.6611,0.6617
NZDUSD,20080916,225200,0.6617,0.6617,0.6607,0.6608
NZDUSD,20080916,225300,0.6607,0.6608,0.6604,0.6605
NZDUSD,20080916,225400,0.6605,0.6607,0.6605,0.6607
NZDUSD,20080916,225500,0.6607,0.6608,0.6607,0.6608
NZDUSD,20080916,225600,0.6608,0.6608,0.6603,0.6603
NZDUSD,20080916,225700,0.6603,0.6607,0.6603,0.6607
NZDUSD,20080916,225800,0.6605,0.6606,0.6603,0.6603
NZDUSD,20080916,225900,0.6603,0.6604,0.6603,0.6604
NZDUSD,20080916,230000,0.6603,0.6603,0.6602,0.6602
NZDUSD,20080916,230100,0.6602,0.6604,0.6602,0.6604
NZDUSD,20080916,230200,0.6604,0.6604,0.6601,0.6602
NZDUSD,20080916,230300,0.6601,0.6602,0.6601,0.6602
NZDUSD,20080916,230400,0.6601,0.6603,0.6601,0.6602
NZDUSD,20080916,230500,0.6602,0.6602,0.6600,0.6600
NZDUSD,20080916,230600,0.6599,0.6599,0.6598,0.6599
NZDUSD,20080916,230700,0.6599,0.6599,0.6598,0.6598
NZDUSD,20080916,230800,0.6599,0.6599,0.6596,0.6596
NZDUSD,20080916,230900,0.6595,0.6600,0.6595,0.6600
NZDUSD,20080916,231000,0.6601,0.6601,0.6594,0.6595
NZDUSD,20080916,231100,0.6596,0.6600,0.6596,0.6598
NZDUSD,20080916,231200,0.6599,0.6599,0.6595,0.6596
NZDUSD,20080916,231300,0.6595,0.6599,0.6595,0.6599
NZDUSD,20080916,231400,0.6598,0.6598,0.6592,0.6593
NZDUSD,20080916,231500,0.6595,0.6596,0.6595,0.6595
NZDUSD,20080916,231600,0.6595,0.6597,0.6593,0.6597
NZDUSD,20080916,231700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20080916,231800,0.6599,0.6599,0.6598,0.6598
NZDUSD,20080916,231900,0.6599,0.6599,0.6598,0.6598
NZDUSD,20080916,232000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20080916,232100,0.6598,0.6599,0.6598,0.6599
NZDUSD,20080916,232200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20080916,232300,0.6599,0.6603,0.6599,0.6603
NZDUSD,20080916,232400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20080916,232500,0.6603,0.6607,0.6603,0.6606
NZDUSD,20080916,232600,0.6605,0.6606,0.6605,0.6605
NZDUSD,20080916,232700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20080916,232800,0.6604,0.6604,0.6603,0.6603
NZDUSD,20080916,232900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20080916,233000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20080916,233100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20080916,233200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20080916,233300,0.6602,0.6602,0.6599,0.6599
NZDUSD,20080916,233400,0.6598,0.6598,0.6593,0.6596
NZDUSD,20080916,233500,0.6595,0.6595,0.6580,0.6580
NZDUSD,20080916,233600,0.6578,0.6581,0.6578,0.6581
NZDUSD,20080916,233700,0.6579,0.6582,0.6573,0.6573
NZDUSD,20080916,233800,0.6572,0.6575,0.6572,0.6572
NZDUSD,20080916,233900,0.6573,0.6575,0.6573,0.6573
NZDUSD,20080916,234000,0.6573,0.6574,0.6572,0.6572
NZDUSD,20080916,234100,0.6573,0.6573,0.6571,0.6572
NZDUSD,20080916,234200,0.6573,0.6576,0.6573,0.6575
NZDUSD,20080916,234300,0.6576,0.6576,0.6571,0.6572
NZDUSD,20080916,234400,0.6572,0.6572,0.6567,0.6567
NZDUSD,20080916,234500,0.6566,0.6566,0.6552,0.6553
NZDUSD,20080916,234600,0.6554,0.6555,0.6553,0.6553
NZDUSD,20080916,234700,0.6548,0.6554,0.6547,0.6554
NZDUSD,20080916,234800,0.6555,0.6560,0.6555,0.6560
NZDUSD,20080916,234900,0.6561,0.6564,0.6561,0.6563
NZDUSD,20080916,235000,0.6563,0.6565,0.6563,0.6564
NZDUSD,20080916,235100,0.6564,0.6571,0.6564,0.6569
NZDUSD,20080916,235200,0.6567,0.6569,0.6566,0.6566
NZDUSD,20080916,235300,0.6567,0.6567,0.6565,0.6565
NZDUSD,20080916,235400,0.6566,0.6569,0.6566,0.6568
NZDUSD,20080916,235500,0.6568,0.6574,0.6568,0.6574
NZDUSD,20080916,235600,0.6573,0.6573,0.6571,0.6572
NZDUSD,20080916,235700,0.6572,0.6572,0.6568,0.6568
NZDUSD,20080916,235800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20080916,235900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20080917,000000,0.6569,0.6571,0.6569,0.6571
NZDJPY,20080916,000100,68.73,68.73,68.72,68.73
NZDJPY,20080916,000200,68.74,68.74,68.70,68.70
NZDJPY,20080916,000300,68.68,68.68,68.58,68.58
NZDJPY,20080916,000400,68.56,68.56,68.55,68.56
NZDJPY,20080916,000500,68.57,68.59,68.52,68.53
NZDJPY,20080916,000600,68.54,68.56,68.50,68.50
NZDJPY,20080916,000700,68.49,68.49,68.46,68.48
NZDJPY,20080916,000800,68.49,68.49,68.48,68.48
NZDJPY,20080916,000900,68.48,68.53,68.48,68.53
NZDJPY,20080916,001000,68.52,68.61,68.52,68.61
NZDJPY,20080916,001100,68.62,68.64,68.62,68.63
NZDJPY,20080916,001200,68.61,68.61,68.55,68.55
NZDJPY,20080916,001300,68.56,68.56,68.53,68.53
NZDJPY,20080916,001400,68.54,68.54,68.53,68.53
NZDJPY,20080916,001500,68.54,68.58,68.54,68.58
NZDJPY,20080916,001600,68.61,68.64,68.60,68.61
NZDJPY,20080916,001700,68.60,68.60,68.59,68.59
NZDJPY,20080916,001800,68.60,68.60,68.59,68.59
NZDJPY,20080916,001900,68.60,68.62,68.59,68.62
NZDJPY,20080916,002000,68.63,68.69,68.63,68.69
NZDJPY,20080916,002100,68.69,68.69,68.68,68.68
NZDJPY,20080916,002200,68.67,68.68,68.67,68.68
NZDJPY,20080916,002300,68.69,68.70,68.68,68.70
NZDJPY,20080916,002400,68.71,68.72,68.71,68.72
NZDJPY,20080916,002500,68.73,68.73,68.72,68.73
NZDJPY,20080916,002600,68.74,68.76,68.74,68.76
NZDJPY,20080916,002700,68.77,68.80,68.77,68.79
NZDJPY,20080916,002800,68.80,68.81,68.78,68.78
NZDJPY,20080916,002900,68.79,68.80,68.79,68.80
NZDJPY,20080916,003000,68.80,68.81,68.79,68.81
NZDJPY,20080916,003100,68.83,68.84,68.81,68.81
NZDJPY,20080916,003200,68.80,68.80,68.78,68.78
NZDJPY,20080916,003300,68.77,68.77,68.73,68.74
NZDJPY,20080916,003400,68.72,68.72,68.71,68.71
NZDJPY,20080916,003500,68.72,68.72,68.69,68.69
NZDJPY,20080916,003600,68.68,68.69,68.64,68.64
NZDJPY,20080916,003700,68.65,68.66,68.64,68.66
NZDJPY,20080916,003800,68.65,68.65,68.61,68.61
NZDJPY,20080916,003900,68.62,68.62,68.60,68.61
NZDJPY,20080916,004000,68.62,68.63,68.59,68.63
NZDJPY,20080916,004100,68.62,68.62,68.54,68.55
NZDJPY,20080916,004200,68.55,68.55,68.55,68.55
NZDJPY,20080916,004300,68.56,68.58,68.53,68.53
NZDJPY,20080916,004400,68.54,68.54,68.53,68.54
NZDJPY,20080916,004500,68.55,68.56,68.54,68.54
NZDJPY,20080916,004600,68.53,68.54,68.52,68.54
NZDJPY,20080916,004700,68.53,68.53,68.49,68.51
NZDJPY,20080916,004800,68.54,68.61,68.34,68.34
NZDJPY,20080916,004900,68.33,68.33,68.30,68.32
NZDJPY,20080916,005000,68.34,68.37,68.31,68.37
NZDJPY,20080916,005100,68.36,68.36,68.24,68.24
NZDJPY,20080916,005200,68.22,68.25,68.21,68.25
NZDJPY,20080916,005300,68.24,68.24,68.22,68.22
NZDJPY,20080916,005400,68.23,68.23,68.22,68.22
NZDJPY,20080916,005500,68.23,68.25,68.22,68.25
NZDJPY,20080916,005600,68.24,68.35,68.24,68.35
NZDJPY,20080916,005700,68.36,68.41,68.36,68.39
NZDJPY,20080916,005800,68.38,68.38,68.36,68.36
NZDJPY,20080916,005900,68.37,68.39,68.25,68.28
NZDJPY,20080916,010000,68.24,68.25,68.22,68.25
NZDJPY,20080916,010100,68.24,68.25,68.22,68.22
NZDJPY,20080916,010200,68.23,68.23,68.20,68.20
NZDJPY,20080916,010300,68.21,68.22,68.21,68.21
NZDJPY,20080916,010400,68.22,68.24,68.22,68.24
NZDJPY,20080916,010500,68.23,68.24,68.23,68.24
NZDJPY,20080916,010600,68.24,68.25,68.24,68.24
NZDJPY,20080916,010700,68.23,68.23,68.22,68.22
NZDJPY,20080916,010800,68.23,68.23,68.20,68.21
NZDJPY,20080916,010900,68.20,68.21,68.19,68.19
NZDJPY,20080916,011000,68.20,68.21,68.20,68.21
NZDJPY,20080916,011100,68.20,68.22,68.20,68.22
NZDJPY,20080916,011200,68.21,68.21,68.20,68.20
NZDJPY,20080916,011300,68.21,68.21,68.20,68.20
NZDJPY,20080916,011400,68.20,68.20,68.20,68.20
NZDJPY,20080916,011500,68.21,68.22,68.20,68.22
NZDJPY,20080916,011600,68.23,68.30,68.23,68.30
NZDJPY,20080916,011700,68.29,68.30,68.29,68.30
NZDJPY,20080916,011800,68.30,68.30,68.30,68.30
NZDJPY,20080916,011900,68.29,68.30,68.29,68.30
NZDJPY,20080916,012000,68.30,68.30,68.30,68.30
NZDJPY,20080916,012100,68.31,68.31,68.28,68.28
NZDJPY,20080916,012200,68.27,68.28,68.27,68.27
NZDJPY,20080916,012300,68.28,68.29,68.28,68.29
NZDJPY,20080916,012400,68.28,68.29,68.28,68.29
NZDJPY,20080916,012500,68.28,68.29,68.28,68.29
NZDJPY,20080916,012600,68.28,68.28,68.22,68.22
NZDJPY,20080916,012700,68.23,68.25,68.22,68.25
NZDJPY,20080916,012800,68.26,68.27,68.26,68.27
NZDJPY,20080916,012900,68.28,68.28,68.28,68.28
NZDJPY,20080916,013000,68.28,68.29,68.28,68.29
NZDJPY,20080916,013100,68.28,68.31,68.28,68.31
NZDJPY,20080916,013200,68.32,68.36,68.32,68.36
NZDJPY,20080916,013300,68.37,68.42,68.37,68.42
NZDJPY,20080916,013400,68.43,68.44,68.42,68.44
NZDJPY,20080916,013500,68.45,68.52,68.45,68.51
NZDJPY,20080916,013600,68.50,68.50,68.49,68.50
NZDJPY,20080916,013700,68.49,68.49,68.47,68.47
NZDJPY,20080916,013800,68.48,68.52,68.48,68.50
NZDJPY,20080916,013900,68.49,68.50,68.49,68.50
NZDJPY,20080916,014000,68.49,68.49,68.47,68.47
NZDJPY,20080916,014100,68.46,68.47,68.45,68.46
NZDJPY,20080916,014200,68.45,68.48,68.45,68.48
NZDJPY,20080916,014300,68.49,68.50,68.49,68.49
NZDJPY,20080916,014400,68.50,68.50,68.48,68.48
NZDJPY,20080916,014500,68.47,68.47,68.44,68.44
NZDJPY,20080916,014600,68.43,68.43,68.39,68.39
NZDJPY,20080916,014700,68.38,68.38,68.32,68.32
NZDJPY,20080916,014800,68.31,68.32,68.29,68.29
NZDJPY,20080916,014900,68.28,68.31,68.28,68.30
NZDJPY,20080916,015000,68.31,68.38,68.31,68.38
NZDJPY,20080916,015100,68.37,68.42,68.37,68.42
NZDJPY,20080916,015200,68.41,68.41,68.39,68.39
NZDJPY,20080916,015300,68.38,68.39,68.36,68.39
NZDJPY,20080916,015400,68.40,68.41,68.39,68.40
NZDJPY,20080916,015500,68.39,68.39,68.39,68.39
NZDJPY,20080916,015600,68.40,68.40,68.38,68.39
NZDJPY,20080916,015700,68.38,68.38,68.36,68.36
NZDJPY,20080916,015800,68.35,68.35,68.31,68.31
NZDJPY,20080916,015900,68.30,68.30,68.27,68.30
NZDJPY,20080916,020000,68.29,68.30,68.23,68.23
NZDJPY,20080916,020100,68.26,68.26,68.24,68.25
NZDJPY,20080916,020200,68.24,68.24,68.22,68.22
NZDJPY,20080916,020300,68.23,68.27,68.22,68.25
NZDJPY,20080916,020400,68.24,68.30,68.24,68.30
NZDJPY,20080916,020500,68.32,68.37,68.31,68.33
NZDJPY,20080916,020600,68.34,68.34,68.31,68.31
NZDJPY,20080916,020700,68.34,68.38,68.34,68.38
NZDJPY,20080916,020800,68.39,68.41,68.39,68.41
NZDJPY,20080916,020900,68.40,68.40,68.32,68.32
NZDJPY,20080916,021000,68.29,68.29,68.24,68.24
NZDJPY,20080916,021100,68.25,68.26,68.23,68.23
NZDJPY,20080916,021200,68.22,68.22,68.19,68.20
NZDJPY,20080916,021300,68.19,68.22,68.19,68.22
NZDJPY,20080916,021400,68.21,68.21,68.17,68.19
NZDJPY,20080916,021500,68.20,68.29,68.20,68.29
NZDJPY,20080916,021600,68.28,68.31,68.28,68.31
NZDJPY,20080916,021700,68.30,68.33,68.30,68.31
NZDJPY,20080916,021800,68.30,68.30,68.28,68.28
NZDJPY,20080916,021900,68.29,68.29,68.25,68.25
NZDJPY,20080916,022000,68.24,68.26,68.24,68.26
NZDJPY,20080916,022100,68.25,68.27,68.25,68.27
NZDJPY,20080916,022200,68.26,68.26,68.15,68.15
NZDJPY,20080916,022300,68.14,68.16,68.13,68.13
NZDJPY,20080916,022400,68.14,68.17,68.12,68.14
NZDJPY,20080916,022500,68.13,68.17,68.12,68.16
NZDJPY,20080916,022600,68.15,68.15,68.14,68.14
NZDJPY,20080916,022700,68.15,68.17,68.15,68.17
NZDJPY,20080916,022800,68.18,68.18,68.13,68.15
NZDJPY,20080916,022900,68.14,68.14,68.12,68.12
NZDJPY,20080916,023000,68.11,68.12,68.11,68.12
NZDJPY,20080916,023100,68.11,68.11,68.11,68.11
NZDJPY,20080916,023200,68.12,68.12,68.11,68.11
NZDJPY,20080916,023300,68.12,68.12,68.08,68.08
NZDJPY,20080916,023400,68.09,68.09,67.97,68.01
NZDJPY,20080916,023500,68.00,68.00,67.99,67.99
NZDJPY,20080916,023600,68.00,68.02,67.99,68.00
NZDJPY,20080916,023700,67.99,68.00,67.98,67.99
NZDJPY,20080916,023800,67.98,68.01,67.98,68.01
NZDJPY,20080916,023900,68.02,68.02,67.97,67.98
NZDJPY,20080916,024000,67.97,67.97,67.92,67.92
NZDJPY,20080916,024100,67.93,67.93,67.89,67.91
NZDJPY,20080916,024200,67.90,67.90,67.88,67.88
NZDJPY,20080916,024300,67.89,67.90,67.86,67.86
NZDJPY,20080916,024400,67.85,67.85,67.78,67.79
NZDJPY,20080916,024500,67.78,67.78,67.74,67.76
NZDJPY,20080916,024600,67.75,67.79,67.75,67.79
NZDJPY,20080916,024700,67.80,67.80,67.78,67.79
NZDJPY,20080916,024800,67.78,67.78,67.76,67.78
NZDJPY,20080916,024900,67.76,67.76,67.68,67.68
NZDJPY,20080916,025000,67.69,67.76,67.69,67.76
NZDJPY,20080916,025100,67.75,67.78,67.74,67.78
NZDJPY,20080916,025200,67.79,67.86,67.79,67.86
NZDJPY,20080916,025300,67.85,67.85,67.81,67.81
NZDJPY,20080916,025400,67.82,67.86,67.82,67.86
NZDJPY,20080916,025500,67.87,67.90,67.85,67.90
NZDJPY,20080916,025600,67.92,67.94,67.92,67.93
NZDJPY,20080916,025700,67.91,67.92,67.90,67.91
NZDJPY,20080916,025800,67.92,67.92,67.91,67.91
NZDJPY,20080916,025900,67.90,67.94,67.90,67.94
NZDJPY,20080916,030000,67.95,68.03,67.95,68.01
NZDJPY,20080916,030100,68.00,68.08,68.00,68.06
NZDJPY,20080916,030200,68.07,68.08,68.04,68.05
NZDJPY,20080916,030300,68.06,68.07,68.05,68.07
NZDJPY,20080916,030400,68.08,68.12,68.08,68.11
NZDJPY,20080916,030500,68.10,68.19,68.10,68.15
NZDJPY,20080916,030600,68.16,68.17,68.15,68.17
NZDJPY,20080916,030700,68.16,68.22,68.16,68.21
NZDJPY,20080916,030800,68.22,68.26,68.20,68.20
NZDJPY,20080916,030900,68.18,68.20,68.18,68.20
NZDJPY,20080916,031000,68.22,68.26,68.21,68.26
NZDJPY,20080916,031100,68.27,68.29,68.27,68.28
NZDJPY,20080916,031200,68.27,68.27,68.25,68.25
NZDJPY,20080916,031300,68.24,68.31,68.24,68.31
NZDJPY,20080916,031400,68.30,68.30,68.18,68.18
NZDJPY,20080916,031500,68.19,68.19,68.18,68.18
NZDJPY,20080916,031600,68.17,68.17,68.15,68.16
NZDJPY,20080916,031700,68.15,68.16,68.14,68.16
NZDJPY,20080916,031800,68.15,68.15,68.14,68.14
NZDJPY,20080916,031900,68.15,68.17,68.15,68.15
NZDJPY,20080916,032000,68.16,68.16,68.15,68.16
NZDJPY,20080916,032100,68.17,68.19,68.17,68.19
NZDJPY,20080916,032200,68.20,68.23,68.19,68.22
NZDJPY,20080916,032300,68.23,68.25,68.22,68.25
NZDJPY,20080916,032400,68.24,68.26,68.24,68.24
NZDJPY,20080916,032500,68.23,68.23,68.22,68.22
NZDJPY,20080916,032600,68.23,68.25,68.23,68.24
NZDJPY,20080916,032700,68.22,68.22,68.18,68.18
NZDJPY,20080916,032800,68.19,68.20,68.19,68.19
NZDJPY,20080916,032900,68.18,68.18,68.14,68.14
NZDJPY,20080916,033000,68.15,68.15,68.14,68.14
NZDJPY,20080916,033100,68.15,68.16,68.15,68.15
NZDJPY,20080916,033200,68.14,68.15,68.12,68.14
NZDJPY,20080916,033300,68.15,68.15,68.13,68.13
NZDJPY,20080916,033400,68.14,68.15,68.14,68.15
NZDJPY,20080916,033500,68.16,68.17,68.16,68.17
NZDJPY,20080916,033600,68.18,68.21,68.18,68.21
NZDJPY,20080916,033700,68.22,68.22,68.17,68.17
NZDJPY,20080916,033800,68.18,68.20,68.18,68.20
NZDJPY,20080916,033900,68.21,68.22,68.21,68.21
NZDJPY,20080916,034000,68.20,68.25,68.20,68.24
NZDJPY,20080916,034100,68.25,68.25,68.23,68.23
NZDJPY,20080916,034200,68.24,68.24,68.23,68.24
NZDJPY,20080916,034300,68.23,68.24,68.22,68.22
NZDJPY,20080916,034400,68.23,68.24,68.22,68.22
NZDJPY,20080916,034500,68.23,68.23,68.19,68.19
NZDJPY,20080916,034600,68.17,68.18,68.16,68.18
NZDJPY,20080916,034700,68.19,68.19,68.17,68.18
NZDJPY,20080916,034800,68.19,68.20,68.19,68.19
NZDJPY,20080916,034900,68.18,68.18,68.16,68.16
NZDJPY,20080916,035000,68.17,68.17,68.16,68.16
NZDJPY,20080916,035100,68.15,68.15,68.14,68.15
NZDJPY,20080916,035200,68.16,68.17,68.15,68.17
NZDJPY,20080916,035300,68.16,68.17,68.16,68.17
NZDJPY,20080916,035400,68.16,68.17,68.16,68.17
NZDJPY,20080916,035500,68.16,68.16,68.14,68.14
NZDJPY,20080916,035600,68.13,68.14,68.13,68.14
NZDJPY,20080916,035700,68.15,68.15,68.14,68.15
NZDJPY,20080916,035800,68.16,68.16,68.15,68.15
NZDJPY,20080916,035900,68.15,68.15,68.15,68.15
NZDJPY,20080916,040000,68.14,68.14,68.12,68.12
NZDJPY,20080916,040100,68.13,68.14,68.13,68.13
NZDJPY,20080916,040200,68.12,68.12,68.11,68.12
NZDJPY,20080916,040300,68.11,68.11,68.05,68.06
NZDJPY,20080916,040400,68.05,68.05,68.04,68.05
NZDJPY,20080916,040500,68.04,68.04,67.94,67.94
NZDJPY,20080916,040600,67.95,68.00,67.95,68.00
NZDJPY,20080916,040700,68.01,68.04,68.01,68.03
NZDJPY,20080916,040800,68.02,68.05,68.02,68.04
NZDJPY,20080916,040900,68.05,68.05,68.04,68.04
NZDJPY,20080916,041000,68.03,68.03,67.98,67.98
NZDJPY,20080916,041100,67.97,67.97,67.85,67.88
NZDJPY,20080916,041200,67.87,67.88,67.86,67.86
NZDJPY,20080916,041300,67.85,67.88,67.83,67.88
NZDJPY,20080916,041400,67.89,67.91,67.88,67.91
NZDJPY,20080916,041500,67.92,67.94,67.91,67.94
NZDJPY,20080916,041600,67.93,67.93,67.84,67.84
NZDJPY,20080916,041700,67.85,67.85,67.81,67.82
NZDJPY,20080916,041800,67.83,67.83,67.78,67.80
NZDJPY,20080916,041900,67.81,67.89,67.81,67.89
NZDJPY,20080916,042000,67.88,67.88,67.85,67.85
NZDJPY,20080916,042100,67.86,67.89,67.86,67.89
NZDJPY,20080916,042200,67.90,67.96,67.90,67.91
NZDJPY,20080916,042300,67.89,67.89,67.87,67.87
NZDJPY,20080916,042400,67.86,67.87,67.83,67.83
NZDJPY,20080916,042500,67.84,67.84,67.83,67.83
NZDJPY,20080916,042600,67.83,67.83,67.82,67.83
NZDJPY,20080916,042700,67.84,67.85,67.84,67.85
NZDJPY,20080916,042800,67.86,67.87,67.85,67.86
NZDJPY,20080916,042900,67.87,67.90,67.87,67.89
NZDJPY,20080916,043000,67.88,67.89,67.88,67.89
NZDJPY,20080916,043100,67.90,67.91,67.88,67.91
NZDJPY,20080916,043200,67.90,67.90,67.88,67.88
NZDJPY,20080916,043300,67.89,67.89,67.88,67.88
NZDJPY,20080916,043400,67.88,67.88,67.86,67.86
NZDJPY,20080916,043500,67.87,67.88,67.87,67.88
NZDJPY,20080916,043600,67.87,67.92,67.87,67.92
NZDJPY,20080916,043700,67.93,67.93,67.93,67.93
NZDJPY,20080916,043800,67.93,67.93,67.91,67.92
NZDJPY,20080916,043900,67.93,67.94,67.93,67.94
NZDJPY,20080916,044000,67.93,67.94,67.93,67.94
NZDJPY,20080916,044100,67.93,67.95,67.93,67.95
NZDJPY,20080916,044200,67.94,67.99,67.94,67.98
NZDJPY,20080916,044300,67.97,68.03,67.97,68.03
NZDJPY,20080916,044400,68.02,68.06,68.01,68.05
NZDJPY,20080916,044500,68.03,68.05,68.03,68.05
NZDJPY,20080916,044600,68.05,68.06,68.05,68.06
NZDJPY,20080916,044700,68.06,68.06,68.04,68.04
NZDJPY,20080916,044800,68.03,68.06,68.03,68.06
NZDJPY,20080916,044900,68.05,68.06,68.04,68.05
NZDJPY,20080916,045000,68.04,68.04,68.01,68.02
NZDJPY,20080916,045100,68.01,68.01,67.94,67.94
NZDJPY,20080916,045200,67.93,67.94,67.93,67.93
NZDJPY,20080916,045300,67.94,67.95,67.94,67.95
NZDJPY,20080916,045400,67.96,67.98,67.96,67.98
NZDJPY,20080916,045500,67.98,67.98,67.97,67.97
NZDJPY,20080916,045600,67.97,67.97,67.97,67.97
NZDJPY,20080916,045700,67.96,67.97,67.96,67.97
NZDJPY,20080916,045800,67.98,67.98,67.97,67.97
NZDJPY,20080916,045900,67.97,67.98,67.96,67.98
NZDJPY,20080916,050000,67.97,67.97,67.97,67.97
NZDJPY,20080916,050100,67.96,67.97,67.95,67.96
NZDJPY,20080916,050200,67.97,67.99,67.97,67.97
NZDJPY,20080916,050300,67.98,67.99,67.98,67.99
NZDJPY,20080916,050400,68.00,68.00,67.99,68.00
NZDJPY,20080916,050500,68.01,68.01,68.01,68.01
NZDJPY,20080916,050600,68.00,68.00,67.99,67.99
NZDJPY,20080916,050700,67.99,67.99,67.99,67.99
NZDJPY,20080916,050800,68.00,68.00,68.00,68.00
NZDJPY,20080916,050900,68.00,68.01,68.00,68.01
NZDJPY,20080916,051000,68.00,68.01,68.00,68.00
NZDJPY,20080916,051100,68.00,68.00,68.00,68.00
NZDJPY,20080916,051200,68.00,68.00,68.00,68.00
NZDJPY,20080916,051300,68.01,68.03,68.01,68.03
NZDJPY,20080916,051400,68.04,68.05,68.04,68.05
NZDJPY,20080916,051500,68.04,68.05,68.03,68.05
NZDJPY,20080916,051600,68.05,68.05,68.05,68.05
NZDJPY,20080916,051700,68.05,68.05,68.05,68.05
NZDJPY,20080916,051800,68.06,68.07,68.06,68.07
NZDJPY,20080916,051900,68.08,68.09,68.08,68.08
NZDJPY,20080916,052000,68.07,68.07,68.03,68.03
NZDJPY,20080916,052100,68.04,68.06,68.04,68.05
NZDJPY,20080916,052200,68.04,68.04,68.02,68.03
NZDJPY,20080916,052300,68.02,68.03,68.02,68.02
NZDJPY,20080916,052400,68.01,68.01,67.99,67.99
NZDJPY,20080916,052500,67.98,68.00,67.98,68.00
NZDJPY,20080916,052600,67.99,67.99,67.97,67.97
NZDJPY,20080916,052700,67.98,67.99,67.97,67.99
NZDJPY,20080916,052800,68.00,68.00,67.96,67.98
NZDJPY,20080916,052900,67.97,67.97,67.97,67.97
NZDJPY,20080916,053000,67.97,68.00,67.97,68.00
NZDJPY,20080916,053100,68.01,68.03,68.01,68.03
NZDJPY,20080916,053200,68.03,68.03,68.03,68.03
NZDJPY,20080916,053300,68.02,68.02,68.01,68.01
NZDJPY,20080916,053400,68.01,68.01,68.01,68.01
NZDJPY,20080916,053500,68.00,68.01,68.00,68.00
NZDJPY,20080916,053600,68.00,68.00,68.00,68.00
NZDJPY,20080916,053700,68.01,68.01,68.01,68.01
NZDJPY,20080916,053800,68.01,68.01,68.01,68.01
NZDJPY,20080916,053900,68.01,68.02,68.01,68.01
NZDJPY,20080916,054000,68.00,68.00,68.00,68.00
NZDJPY,20080916,054100,68.00,68.01,68.00,68.01
NZDJPY,20080916,054200,68.00,68.00,67.98,67.99
NZDJPY,20080916,054300,68.00,68.00,67.99,67.99
NZDJPY,20080916,054400,68.00,68.00,67.99,67.99
NZDJPY,20080916,054500,67.99,67.99,67.99,67.99
NZDJPY,20080916,054600,68.00,68.00,67.99,67.99
NZDJPY,20080916,054700,67.98,67.99,67.98,67.99
NZDJPY,20080916,054800,68.00,68.00,67.99,67.99
NZDJPY,20080916,054900,67.99,67.99,67.99,67.99
NZDJPY,20080916,055000,68.00,68.00,68.00,68.00
NZDJPY,20080916,055100,68.00,68.00,67.99,67.99
NZDJPY,20080916,055200,68.00,68.00,67.98,67.98
NZDJPY,20080916,055300,67.99,67.99,67.99,67.99
NZDJPY,20080916,055400,67.98,67.98,67.97,67.97
NZDJPY,20080916,055500,67.96,67.96,67.94,67.94
NZDJPY,20080916,055600,67.95,67.95,67.95,67.95
NZDJPY,20080916,055700,67.95,67.95,67.94,67.94
NZDJPY,20080916,055800,67.94,67.94,67.92,67.92
NZDJPY,20080916,055900,67.91,67.92,67.88,67.88
NZDJPY,20080916,060000,67.87,67.87,67.79,67.79
NZDJPY,20080916,060100,67.78,67.78,67.75,67.77
NZDJPY,20080916,060200,67.78,67.80,67.78,67.79
NZDJPY,20080916,060300,67.80,67.80,67.78,67.78
NZDJPY,20080916,060400,67.79,67.79,67.78,67.79
NZDJPY,20080916,060500,67.78,67.78,67.78,67.78
NZDJPY,20080916,060600,67.77,67.77,67.75,67.75
NZDJPY,20080916,060700,67.74,67.74,67.69,67.70
NZDJPY,20080916,060800,67.69,67.70,67.69,67.69
NZDJPY,20080916,060900,67.70,67.71,67.70,67.71
NZDJPY,20080916,061000,67.72,67.77,67.72,67.76
NZDJPY,20080916,061100,67.75,67.76,67.75,67.76
NZDJPY,20080916,061200,67.75,67.76,67.75,67.75
NZDJPY,20080916,061300,67.74,67.75,67.73,67.75
NZDJPY,20080916,061400,67.76,67.79,67.76,67.79
NZDJPY,20080916,061500,67.78,67.78,67.74,67.74
NZDJPY,20080916,061600,67.73,67.74,67.72,67.73
NZDJPY,20080916,061700,67.73,67.73,67.73,67.73
NZDJPY,20080916,061800,67.72,67.72,67.71,67.72
NZDJPY,20080916,061900,67.71,67.71,67.70,67.70
NZDJPY,20080916,062000,67.69,67.72,67.69,67.72
NZDJPY,20080916,062100,67.71,67.72,67.71,67.72
NZDJPY,20080916,062200,67.71,67.73,67.71,67.73
NZDJPY,20080916,062300,67.74,67.74,67.73,67.74
NZDJPY,20080916,062400,67.73,67.76,67.73,67.76
NZDJPY,20080916,062500,67.75,67.80,67.75,67.80
NZDJPY,20080916,062600,67.81,67.86,67.81,67.86
NZDJPY,20080916,062700,67.85,67.89,67.85,67.89
NZDJPY,20080916,062800,67.90,67.90,67.83,67.84
NZDJPY,20080916,062900,67.83,67.84,67.83,67.84
NZDJPY,20080916,063000,67.85,67.87,67.85,67.86
NZDJPY,20080916,063100,67.87,67.87,67.86,67.86
NZDJPY,20080916,063200,67.86,67.86,67.85,67.86
NZDJPY,20080916,063300,67.87,67.87,67.84,67.85
NZDJPY,20080916,063400,67.86,67.87,67.86,67.87
NZDJPY,20080916,063500,67.86,67.88,67.86,67.88
NZDJPY,20080916,063600,67.89,67.89,67.88,67.89
NZDJPY,20080916,063700,67.90,67.91,67.90,67.91
NZDJPY,20080916,063800,67.92,67.93,67.92,67.93
NZDJPY,20080916,063900,67.92,67.93,67.92,67.93
NZDJPY,20080916,064000,67.94,67.98,67.93,67.98
NZDJPY,20080916,064100,67.99,68.01,67.97,67.99
NZDJPY,20080916,064200,67.98,67.98,67.95,67.96
NZDJPY,20080916,064300,67.97,67.98,67.96,67.97
NZDJPY,20080916,064400,67.96,67.97,67.95,67.95
NZDJPY,20080916,064500,67.96,67.96,67.93,67.93
NZDJPY,20080916,064600,67.92,67.93,67.91,67.91
NZDJPY,20080916,064700,67.92,67.92,67.91,67.91
NZDJPY,20080916,064800,67.90,67.92,67.90,67.92
NZDJPY,20080916,064900,67.91,67.91,67.89,67.90
NZDJPY,20080916,065000,67.91,67.92,67.91,67.92
NZDJPY,20080916,065100,67.91,67.93,67.91,67.92
NZDJPY,20080916,065200,67.91,67.92,67.91,67.92
NZDJPY,20080916,065300,67.91,67.92,67.91,67.91
NZDJPY,20080916,065400,67.90,67.90,67.88,67.88
NZDJPY,20080916,065500,67.87,67.88,67.86,67.88
NZDJPY,20080916,065600,67.87,67.88,67.85,67.87
NZDJPY,20080916,065700,67.88,67.88,67.86,67.87
NZDJPY,20080916,065800,67.88,67.89,67.88,67.89
NZDJPY,20080916,065900,67.90,67.93,67.90,67.93
NZDJPY,20080916,070000,67.92,67.93,67.91,67.93
NZDJPY,20080916,070100,67.92,67.93,67.92,67.92
NZDJPY,20080916,070200,67.91,67.91,67.88,67.88
NZDJPY,20080916,070300,67.88,67.90,67.88,67.90
NZDJPY,20080916,070400,67.89,67.89,67.85,67.86
NZDJPY,20080916,070500,67.87,67.89,67.86,67.86
NZDJPY,20080916,070600,67.85,67.85,67.83,67.83
NZDJPY,20080916,070700,67.82,67.83,67.81,67.83
NZDJPY,20080916,070800,67.84,67.84,67.84,67.84
NZDJPY,20080916,070900,67.83,67.84,67.83,67.83
NZDJPY,20080916,071000,67.84,67.84,67.81,67.82
NZDJPY,20080916,071100,67.81,67.81,67.81,67.81
NZDJPY,20080916,071200,67.81,67.81,67.81,67.81
NZDJPY,20080916,071300,67.80,67.80,67.79,67.79
NZDJPY,20080916,071400,67.80,67.81,67.80,67.81
NZDJPY,20080916,071500,67.82,67.83,67.82,67.83
NZDJPY,20080916,071600,67.83,67.83,67.82,67.82
NZDJPY,20080916,071700,67.82,67.82,67.82,67.82
NZDJPY,20080916,071800,67.82,67.82,67.82,67.82
NZDJPY,20080916,071900,67.83,67.83,67.82,67.82
NZDJPY,20080916,072000,67.81,67.81,67.81,67.81
NZDJPY,20080916,072100,67.82,67.82,67.81,67.81
NZDJPY,20080916,072200,67.81,67.81,67.81,67.81
NZDJPY,20080916,072300,67.82,67.82,67.81,67.81
NZDJPY,20080916,072400,67.81,67.81,67.81,67.81
NZDJPY,20080916,072500,67.81,67.81,67.81,67.81
NZDJPY,20080916,072600,67.81,67.81,67.81,67.81
NZDJPY,20080916,072700,67.82,67.84,67.81,67.84
NZDJPY,20080916,072800,67.83,67.83,67.83,67.83
NZDJPY,20080916,072900,67.83,67.83,67.83,67.83
NZDJPY,20080916,073000,67.83,67.83,67.83,67.83
NZDJPY,20080916,073100,67.83,67.83,67.82,67.82
NZDJPY,20080916,073200,67.83,67.83,67.83,67.83
NZDJPY,20080916,073300,67.84,67.86,67.84,67.86
NZDJPY,20080916,073400,67.85,67.85,67.85,67.85
NZDJPY,20080916,073500,67.85,67.85,67.84,67.84
NZDJPY,20080916,073600,67.83,67.87,67.83,67.87
NZDJPY,20080916,073700,67.88,67.91,67.88,67.90
NZDJPY,20080916,073800,67.91,67.91,67.90,67.90
NZDJPY,20080916,073900,67.89,67.89,67.87,67.87
NZDJPY,20080916,074000,67.86,67.87,67.85,67.85
NZDJPY,20080916,074100,67.84,67.85,67.84,67.84
NZDJPY,20080916,074200,67.83,67.86,67.83,67.86
NZDJPY,20080916,074300,67.87,67.87,67.85,67.85
NZDJPY,20080916,074400,67.86,67.88,67.86,67.88
NZDJPY,20080916,074500,67.89,67.92,67.89,67.92
NZDJPY,20080916,074600,67.93,67.95,67.93,67.94
NZDJPY,20080916,074700,67.93,67.95,67.93,67.95
NZDJPY,20080916,074800,67.94,67.94,67.93,67.94
NZDJPY,20080916,074900,67.93,67.93,67.93,67.93
NZDJPY,20080916,075000,67.94,67.94,67.92,67.92
NZDJPY,20080916,075100,67.91,67.92,67.87,67.87
NZDJPY,20080916,075200,67.88,67.91,67.88,67.88
NZDJPY,20080916,075300,67.89,67.89,67.83,67.83
NZDJPY,20080916,075400,67.82,67.85,67.82,67.84
NZDJPY,20080916,075500,67.83,67.84,67.80,67.81
NZDJPY,20080916,075600,67.80,67.81,67.78,67.81
NZDJPY,20080916,075700,67.80,67.84,67.80,67.83
NZDJPY,20080916,075800,67.84,67.84,67.83,67.83
NZDJPY,20080916,075900,67.84,67.86,67.83,67.85
NZDJPY,20080916,080000,67.86,67.89,67.86,67.89
NZDJPY,20080916,080100,67.90,67.92,67.90,67.92
NZDJPY,20080916,080200,67.93,67.99,67.93,67.98
NZDJPY,20080916,080300,67.97,68.00,67.97,68.00
NZDJPY,20080916,080400,68.01,68.01,67.91,67.91
NZDJPY,20080916,080500,67.90,67.90,67.86,67.88
NZDJPY,20080916,080600,67.86,67.87,67.86,67.87
NZDJPY,20080916,080700,67.88,67.88,67.86,67.86
NZDJPY,20080916,080800,67.87,67.93,67.87,67.93
NZDJPY,20080916,080900,67.92,67.92,67.89,67.89
NZDJPY,20080916,081000,67.89,67.89,67.88,67.88
NZDJPY,20080916,081100,67.87,67.87,67.86,67.86
NZDJPY,20080916,081200,67.87,67.87,67.84,67.84
NZDJPY,20080916,081300,67.83,67.84,67.82,67.84
NZDJPY,20080916,081400,67.83,67.84,67.82,67.82
NZDJPY,20080916,081500,67.81,67.82,67.81,67.81
NZDJPY,20080916,081600,67.82,67.87,67.82,67.86
NZDJPY,20080916,081700,67.85,67.88,67.85,67.88
NZDJPY,20080916,081800,67.87,67.89,67.87,67.87
NZDJPY,20080916,081900,67.86,67.89,67.86,67.88
NZDJPY,20080916,082000,67.87,67.87,67.84,67.84
NZDJPY,20080916,082100,67.83,67.83,67.76,67.77
NZDJPY,20080916,082200,67.78,67.79,67.76,67.79
NZDJPY,20080916,082300,67.78,67.81,67.78,67.81
NZDJPY,20080916,082400,67.80,67.85,67.80,67.84
NZDJPY,20080916,082500,67.83,67.85,67.81,67.85
NZDJPY,20080916,082600,67.84,67.84,67.83,67.83
NZDJPY,20080916,082700,67.83,67.83,67.81,67.83
NZDJPY,20080916,082800,67.82,67.94,67.82,67.90
NZDJPY,20080916,082900,67.89,67.89,67.86,67.88
NZDJPY,20080916,083000,67.89,67.89,67.89,67.89
NZDJPY,20080916,083100,67.88,67.88,67.83,67.83
NZDJPY,20080916,083200,67.82,67.85,67.82,67.84
NZDJPY,20080916,083300,67.85,67.89,67.84,67.89
NZDJPY,20080916,083400,67.90,67.90,67.88,67.88
NZDJPY,20080916,083500,67.89,67.90,67.89,67.90
NZDJPY,20080916,083600,67.91,67.91,67.89,67.89
NZDJPY,20080916,083700,67.90,67.91,67.89,67.91
NZDJPY,20080916,083800,67.90,67.90,67.87,67.88
NZDJPY,20080916,083900,67.86,67.87,67.86,67.87
NZDJPY,20080916,084000,67.88,67.89,67.86,67.86
NZDJPY,20080916,084100,67.87,67.88,67.87,67.88
NZDJPY,20080916,084200,67.89,67.89,67.85,67.85
NZDJPY,20080916,084300,67.84,67.86,67.84,67.85
NZDJPY,20080916,084400,67.86,67.86,67.85,67.86
NZDJPY,20080916,084500,67.86,67.86,67.85,67.86
NZDJPY,20080916,084600,67.85,67.86,67.85,67.86
NZDJPY,20080916,084700,67.87,67.89,67.87,67.89
NZDJPY,20080916,084800,67.89,67.89,67.85,67.85
NZDJPY,20080916,084900,67.84,67.84,67.80,67.80
NZDJPY,20080916,085000,67.79,67.79,67.75,67.75
NZDJPY,20080916,085100,67.74,67.75,67.73,67.75
NZDJPY,20080916,085200,67.74,67.74,67.71,67.71
NZDJPY,20080916,085300,67.72,67.72,67.61,67.61
NZDJPY,20080916,085400,67.62,67.64,67.59,67.64
NZDJPY,20080916,085500,67.62,67.62,67.51,67.51
NZDJPY,20080916,085600,67.52,67.54,67.51,67.51
NZDJPY,20080916,085700,67.50,67.50,67.47,67.48
NZDJPY,20080916,085800,67.47,67.50,67.47,67.50
NZDJPY,20080916,085900,67.51,67.56,67.50,67.56
NZDJPY,20080916,090000,67.57,67.62,67.57,67.59
NZDJPY,20080916,090100,67.58,67.65,67.58,67.63
NZDJPY,20080916,090200,67.62,67.62,67.56,67.57
NZDJPY,20080916,090300,67.56,67.56,67.55,67.55
NZDJPY,20080916,090400,67.56,67.61,67.56,67.58
NZDJPY,20080916,090500,67.59,67.61,67.58,67.60
NZDJPY,20080916,090600,67.61,67.64,67.61,67.63
NZDJPY,20080916,090700,67.64,67.65,67.64,67.65
NZDJPY,20080916,090800,67.66,67.66,67.64,67.65
NZDJPY,20080916,090900,67.66,67.70,67.66,67.70
NZDJPY,20080916,091000,67.72,67.73,67.68,67.68
NZDJPY,20080916,091100,67.67,67.68,67.65,67.66
NZDJPY,20080916,091200,67.65,67.65,67.59,67.59
NZDJPY,20080916,091300,67.58,67.58,67.51,67.53
NZDJPY,20080916,091400,67.54,67.55,67.50,67.51
NZDJPY,20080916,091500,67.52,67.52,67.43,67.45
NZDJPY,20080916,091600,67.44,67.45,67.38,67.42
NZDJPY,20080916,091700,67.43,67.46,67.41,67.41
NZDJPY,20080916,091800,67.40,67.42,67.36,67.38
NZDJPY,20080916,091900,67.36,67.36,67.33,67.34
NZDJPY,20080916,092000,67.35,67.36,67.35,67.36
NZDJPY,20080916,092100,67.37,67.40,67.35,67.35
NZDJPY,20080916,092200,67.36,67.36,67.31,67.31
NZDJPY,20080916,092300,67.30,67.34,67.30,67.34
NZDJPY,20080916,092400,67.33,67.33,67.32,67.32
NZDJPY,20080916,092500,67.31,67.35,67.31,67.31
NZDJPY,20080916,092600,67.30,67.39,67.30,67.39
NZDJPY,20080916,092700,67.36,67.38,67.34,67.34
NZDJPY,20080916,092800,67.36,67.36,67.33,67.33
NZDJPY,20080916,092900,67.32,67.32,67.30,67.30
NZDJPY,20080916,093000,67.31,67.31,67.25,67.25
NZDJPY,20080916,093100,67.24,67.26,67.22,67.26
NZDJPY,20080916,093200,67.27,67.30,67.27,67.29
NZDJPY,20080916,093300,67.30,67.38,67.30,67.38
NZDJPY,20080916,093400,67.39,67.44,67.39,67.43
NZDJPY,20080916,093500,67.41,67.43,67.40,67.43
NZDJPY,20080916,093600,67.42,67.44,67.41,67.44
NZDJPY,20080916,093700,67.45,67.53,67.44,67.53
NZDJPY,20080916,093800,67.54,67.56,67.53,67.54
NZDJPY,20080916,093900,67.55,67.58,67.52,67.52
NZDJPY,20080916,094000,67.51,67.56,67.50,67.54
NZDJPY,20080916,094100,67.55,67.58,67.55,67.58
NZDJPY,20080916,094200,67.56,67.56,67.55,67.55
NZDJPY,20080916,094300,67.54,67.61,67.53,67.60
NZDJPY,20080916,094400,67.61,67.65,67.61,67.65
NZDJPY,20080916,094500,67.66,67.71,67.63,67.71
NZDJPY,20080916,094600,67.68,67.68,67.63,67.63
NZDJPY,20080916,094700,67.62,67.63,67.61,67.62
NZDJPY,20080916,094800,67.61,67.63,67.61,67.62
NZDJPY,20080916,094900,67.61,67.61,67.55,67.56
NZDJPY,20080916,095000,67.57,67.57,67.52,67.52
NZDJPY,20080916,095100,67.50,67.50,67.45,67.45
NZDJPY,20080916,095200,67.44,67.44,67.43,67.44
NZDJPY,20080916,095300,67.43,67.45,67.43,67.44
NZDJPY,20080916,095400,67.43,67.45,67.41,67.43
NZDJPY,20080916,095500,67.44,67.49,67.43,67.43
NZDJPY,20080916,095600,67.42,67.42,67.35,67.35
NZDJPY,20080916,095700,67.36,67.36,67.31,67.32
NZDJPY,20080916,095800,67.33,67.35,67.31,67.33
NZDJPY,20080916,095900,67.35,67.35,67.33,67.35
NZDJPY,20080916,100000,67.34,67.37,67.34,67.36
NZDJPY,20080916,100100,67.37,67.39,67.36,67.39
NZDJPY,20080916,100200,67.40,67.43,67.40,67.43
NZDJPY,20080916,100300,67.42,67.42,67.39,67.39
NZDJPY,20080916,100400,67.40,67.43,67.39,67.43
NZDJPY,20080916,100500,67.42,67.46,67.42,67.46
NZDJPY,20080916,100600,67.45,67.47,67.45,67.47
NZDJPY,20080916,100700,67.48,67.50,67.47,67.50
NZDJPY,20080916,100800,67.49,67.55,67.49,67.54
NZDJPY,20080916,100900,67.53,67.63,67.53,67.62
NZDJPY,20080916,101000,67.61,67.62,67.58,67.59
NZDJPY,20080916,101100,67.58,67.64,67.57,67.64
NZDJPY,20080916,101200,67.62,67.65,67.59,67.64
NZDJPY,20080916,101300,67.65,67.70,67.65,67.69
NZDJPY,20080916,101400,67.68,67.69,67.62,67.67
NZDJPY,20080916,101500,67.66,67.66,67.62,67.62
NZDJPY,20080916,101600,67.61,67.61,67.57,67.59
NZDJPY,20080916,101700,67.60,67.60,67.56,67.58
NZDJPY,20080916,101800,67.57,67.58,67.56,67.58
NZDJPY,20080916,101900,67.57,67.57,67.53,67.53
NZDJPY,20080916,102000,67.52,67.52,67.49,67.51
NZDJPY,20080916,102100,67.50,67.55,67.50,67.55
NZDJPY,20080916,102200,67.54,67.55,67.53,67.54
NZDJPY,20080916,102300,67.55,67.61,67.55,67.61
NZDJPY,20080916,102400,67.62,67.62,67.60,67.62
NZDJPY,20080916,102500,67.61,67.62,67.56,67.56
NZDJPY,20080916,102600,67.55,67.55,67.53,67.54
NZDJPY,20080916,102700,67.53,67.55,67.52,67.53
NZDJPY,20080916,102800,67.52,67.52,67.49,67.49
NZDJPY,20080916,102900,67.48,67.48,67.43,67.43
NZDJPY,20080916,103000,67.44,67.52,67.44,67.52
NZDJPY,20080916,103100,67.53,67.53,67.51,67.51
NZDJPY,20080916,103200,67.50,67.50,67.46,67.47
NZDJPY,20080916,103300,67.46,67.47,67.46,67.47
NZDJPY,20080916,103400,67.48,67.49,67.47,67.49
NZDJPY,20080916,103500,67.50,67.53,67.49,67.53
NZDJPY,20080916,103600,67.52,67.53,67.51,67.53
NZDJPY,20080916,103700,67.52,67.52,67.50,67.50
NZDJPY,20080916,103800,67.49,67.53,67.49,67.53
NZDJPY,20080916,103900,67.52,67.52,67.47,67.48
NZDJPY,20080916,104000,67.47,67.47,67.45,67.45
NZDJPY,20080916,104100,67.44,67.47,67.44,67.44
NZDJPY,20080916,104200,67.45,67.47,67.45,67.47
NZDJPY,20080916,104300,67.45,67.48,67.44,67.48
NZDJPY,20080916,104400,67.49,67.50,67.49,67.49
NZDJPY,20080916,104500,67.48,67.48,67.45,67.45
NZDJPY,20080916,104600,67.46,67.46,67.42,67.42
NZDJPY,20080916,104700,67.43,67.46,67.43,67.44
NZDJPY,20080916,104800,67.45,67.46,67.43,67.44
NZDJPY,20080916,104900,67.45,67.45,67.44,67.45
NZDJPY,20080916,105000,67.44,67.45,67.44,67.44
NZDJPY,20080916,105100,67.45,67.47,67.45,67.47
NZDJPY,20080916,105200,67.48,67.49,67.47,67.48
NZDJPY,20080916,105300,67.49,67.50,67.49,67.50
NZDJPY,20080916,105400,67.51,67.52,67.51,67.51
NZDJPY,20080916,105500,67.52,67.54,67.51,67.53
NZDJPY,20080916,105600,67.51,67.51,67.49,67.49
NZDJPY,20080916,105700,67.49,67.49,67.48,67.49
NZDJPY,20080916,105800,67.48,67.48,67.45,67.47
NZDJPY,20080916,105900,67.46,67.48,67.46,67.48
NZDJPY,20080916,110000,67.47,67.47,67.41,67.44
NZDJPY,20080916,110100,67.45,67.51,67.45,67.50
NZDJPY,20080916,110200,67.51,67.55,67.50,67.50
NZDJPY,20080916,110300,67.49,67.51,67.47,67.47
NZDJPY,20080916,110400,67.48,67.48,67.47,67.47
NZDJPY,20080916,110500,67.48,67.48,67.45,67.45
NZDJPY,20080916,110600,67.44,67.48,67.44,67.48
NZDJPY,20080916,110700,67.49,67.53,67.49,67.50
NZDJPY,20080916,110800,67.51,67.55,67.51,67.54
NZDJPY,20080916,110900,67.55,67.58,67.55,67.58
NZDJPY,20080916,111000,67.59,67.67,67.58,67.67
NZDJPY,20080916,111100,67.66,67.66,67.63,67.64
NZDJPY,20080916,111200,67.65,67.67,67.63,67.67
NZDJPY,20080916,111300,67.66,67.66,67.64,67.64
NZDJPY,20080916,111400,67.63,67.64,67.61,67.64
NZDJPY,20080916,111500,67.63,67.63,67.61,67.62
NZDJPY,20080916,111600,67.61,67.61,67.58,67.58
NZDJPY,20080916,111700,67.59,67.60,67.56,67.56
NZDJPY,20080916,111800,67.55,67.58,67.55,67.57
NZDJPY,20080916,111900,67.56,67.57,67.54,67.56
NZDJPY,20080916,112000,67.57,67.60,67.57,67.60
NZDJPY,20080916,112100,67.61,67.64,67.60,67.61
NZDJPY,20080916,112200,67.64,67.66,67.64,67.65
NZDJPY,20080916,112300,67.64,67.66,67.63,67.64
NZDJPY,20080916,112400,67.65,67.67,67.64,67.67
NZDJPY,20080916,112500,67.68,67.74,67.68,67.73
NZDJPY,20080916,112600,67.71,67.75,67.70,67.75
NZDJPY,20080916,112700,67.76,67.78,67.75,67.78
NZDJPY,20080916,112800,67.79,67.83,67.76,67.82
NZDJPY,20080916,112900,67.81,67.86,67.81,67.86
NZDJPY,20080916,113000,67.85,67.86,67.85,67.86
NZDJPY,20080916,113100,67.87,67.89,67.86,67.88
NZDJPY,20080916,113200,67.89,67.92,67.89,67.89
NZDJPY,20080916,113300,67.88,67.89,67.86,67.89
NZDJPY,20080916,113400,67.88,67.88,67.84,67.88
NZDJPY,20080916,113500,67.89,67.89,67.85,67.86
NZDJPY,20080916,113600,67.87,67.91,67.86,67.91
NZDJPY,20080916,113700,67.92,67.93,67.92,67.93
NZDJPY,20080916,113800,67.94,68.05,67.94,68.01
NZDJPY,20080916,113900,68.00,68.01,67.99,68.01
NZDJPY,20080916,114000,68.02,68.08,68.02,68.08
NZDJPY,20080916,114100,68.07,68.13,68.07,68.12
NZDJPY,20080916,114200,68.13,68.14,68.05,68.05
NZDJPY,20080916,114300,68.09,68.10,68.06,68.08
NZDJPY,20080916,114400,68.09,68.13,68.09,68.12
NZDJPY,20080916,114500,68.13,68.15,68.11,68.12
NZDJPY,20080916,114600,68.14,68.17,68.14,68.15
NZDJPY,20080916,114700,68.14,68.25,68.14,68.23
NZDJPY,20080916,114800,68.22,68.22,68.15,68.15
NZDJPY,20080916,114900,68.14,68.22,68.13,68.20
NZDJPY,20080916,115000,68.19,68.22,68.19,68.22
NZDJPY,20080916,115100,68.21,68.27,68.21,68.27
NZDJPY,20080916,115200,68.28,68.29,68.27,68.27
NZDJPY,20080916,115300,68.28,68.28,68.24,68.25
NZDJPY,20080916,115400,68.22,68.25,68.21,68.22
NZDJPY,20080916,115500,68.21,68.22,68.19,68.19
NZDJPY,20080916,115600,68.20,68.21,68.19,68.20
NZDJPY,20080916,115700,68.22,68.24,68.21,68.24
NZDJPY,20080916,115800,68.25,68.26,68.24,68.25
NZDJPY,20080916,115900,68.24,68.24,68.22,68.23
NZDJPY,20080916,120000,68.21,68.21,68.19,68.19
NZDJPY,20080916,120100,68.18,68.20,68.17,68.17
NZDJPY,20080916,120200,68.16,68.16,68.14,68.15
NZDJPY,20080916,120300,68.14,68.16,68.12,68.12
NZDJPY,20080916,120400,68.13,68.14,68.11,68.14
NZDJPY,20080916,120500,68.13,68.13,68.11,68.11
NZDJPY,20080916,120600,68.09,68.09,67.97,68.02
NZDJPY,20080916,120700,68.01,68.03,67.97,67.98
NZDJPY,20080916,120800,67.97,67.97,67.92,67.92
NZDJPY,20080916,120900,67.89,67.93,67.89,67.91
NZDJPY,20080916,121000,67.92,67.94,67.92,67.92
NZDJPY,20080916,121100,67.91,67.91,67.90,67.90
NZDJPY,20080916,121200,67.91,67.92,67.91,67.91
NZDJPY,20080916,121300,67.89,67.89,67.88,67.88
NZDJPY,20080916,121400,67.89,67.89,67.84,67.86
NZDJPY,20080916,121500,67.87,67.88,67.84,67.84
NZDJPY,20080916,121600,67.85,67.88,67.85,67.88
NZDJPY,20080916,121700,67.89,68.03,67.89,68.03
NZDJPY,20080916,121800,68.04,68.12,68.04,68.10
NZDJPY,20080916,121900,68.06,68.09,68.05,68.09
NZDJPY,20080916,122000,68.11,68.15,68.09,68.15
NZDJPY,20080916,122100,68.16,68.25,68.16,68.25
NZDJPY,20080916,122200,68.27,68.31,68.27,68.28
NZDJPY,20080916,122300,68.26,68.26,68.17,68.17
NZDJPY,20080916,122400,68.16,68.17,68.15,68.15
NZDJPY,20080916,122500,68.14,68.14,68.07,68.08
NZDJPY,20080916,122600,68.10,68.13,68.10,68.11
NZDJPY,20080916,122700,68.10,68.11,68.09,68.09
NZDJPY,20080916,122800,68.08,68.08,68.06,68.07
NZDJPY,20080916,122900,68.06,68.06,68.06,68.06
NZDJPY,20080916,123000,68.07,68.09,68.04,68.05
NZDJPY,20080916,123100,68.04,68.04,68.00,68.00
NZDJPY,20080916,123200,68.01,68.04,68.01,68.03
NZDJPY,20080916,123300,68.04,68.06,68.04,68.05
NZDJPY,20080916,123400,68.06,68.07,68.06,68.07
NZDJPY,20080916,123500,68.06,68.06,68.04,68.04
NZDJPY,20080916,123600,68.03,68.03,67.99,67.99
NZDJPY,20080916,123700,68.00,68.00,67.99,67.99
NZDJPY,20080916,123800,67.98,67.98,67.97,67.97
NZDJPY,20080916,123900,67.99,67.99,67.97,67.98
NZDJPY,20080916,124000,67.99,67.99,67.96,67.97
NZDJPY,20080916,124100,67.96,67.98,67.95,67.97
NZDJPY,20080916,124200,67.98,67.99,67.98,67.99
NZDJPY,20080916,124300,67.98,68.01,67.97,68.00
NZDJPY,20080916,124400,67.99,68.00,67.98,68.00
NZDJPY,20080916,124500,67.99,67.99,67.97,67.97
NZDJPY,20080916,124600,67.98,67.99,67.97,67.98
NZDJPY,20080916,124700,67.99,67.99,67.98,67.98
NZDJPY,20080916,124800,67.97,67.97,67.94,67.94
NZDJPY,20080916,124900,67.95,67.95,67.89,67.89
NZDJPY,20080916,125000,67.91,67.91,67.89,67.90
NZDJPY,20080916,125100,67.89,67.93,67.89,67.93
NZDJPY,20080916,125200,67.94,67.94,67.92,67.93
NZDJPY,20080916,125300,67.94,67.97,67.94,67.95
NZDJPY,20080916,125400,67.96,67.97,67.96,67.97
NZDJPY,20080916,125500,67.98,67.99,67.95,67.95
NZDJPY,20080916,125600,67.94,67.94,67.91,67.92
NZDJPY,20080916,125700,67.91,67.92,67.90,67.91
NZDJPY,20080916,125800,67.90,67.92,67.89,67.90
NZDJPY,20080916,125900,67.91,67.92,67.89,67.89
NZDJPY,20080916,130000,67.90,67.90,67.89,67.90
NZDJPY,20080916,130100,67.91,67.94,67.91,67.93
NZDJPY,20080916,130200,67.94,67.94,67.89,67.89
NZDJPY,20080916,130300,67.90,67.91,67.88,67.88
NZDJPY,20080916,130400,67.87,67.87,67.85,67.86
NZDJPY,20080916,130500,67.87,67.87,67.86,67.86
NZDJPY,20080916,130600,67.85,67.91,67.85,67.91
NZDJPY,20080916,130700,67.90,67.94,67.90,67.94
NZDJPY,20080916,130800,67.93,67.95,67.92,67.95
NZDJPY,20080916,130900,67.96,67.97,67.94,67.96
NZDJPY,20080916,131000,67.95,67.96,67.86,67.86
NZDJPY,20080916,131100,67.85,67.86,67.85,67.86
NZDJPY,20080916,131200,67.87,67.89,67.87,67.88
NZDJPY,20080916,131300,67.87,67.87,67.86,67.86
NZDJPY,20080916,131400,67.85,67.85,67.79,67.79
NZDJPY,20080916,131500,67.77,67.79,67.76,67.76
NZDJPY,20080916,131600,67.77,67.79,67.76,67.76
NZDJPY,20080916,131700,67.75,67.76,67.75,67.75
NZDJPY,20080916,131800,67.76,67.77,67.74,67.75
NZDJPY,20080916,131900,67.76,67.76,67.76,67.76
NZDJPY,20080916,132000,67.75,67.76,67.73,67.74
NZDJPY,20080916,132100,67.75,67.83,67.75,67.83
NZDJPY,20080916,132200,67.81,67.83,67.77,67.77
NZDJPY,20080916,132300,67.75,67.75,67.72,67.73
NZDJPY,20080916,132400,67.72,67.77,67.72,67.76
NZDJPY,20080916,132500,67.77,67.80,67.77,67.78
NZDJPY,20080916,132600,67.76,67.77,67.74,67.74
NZDJPY,20080916,132700,67.72,67.73,67.71,67.72
NZDJPY,20080916,132800,67.71,67.71,67.69,67.69
NZDJPY,20080916,132900,67.68,67.70,67.68,67.70
NZDJPY,20080916,133000,67.69,67.70,67.68,67.70
NZDJPY,20080916,133100,67.71,67.71,67.69,67.69
NZDJPY,20080916,133200,67.70,67.71,67.70,67.70
NZDJPY,20080916,133300,67.71,67.72,67.70,67.70
NZDJPY,20080916,133400,67.71,67.72,67.71,67.72
NZDJPY,20080916,133500,67.73,67.73,67.72,67.72
NZDJPY,20080916,133600,67.73,67.73,67.72,67.72
NZDJPY,20080916,133700,67.71,67.71,67.71,67.71
NZDJPY,20080916,133800,67.71,67.71,67.64,67.66
NZDJPY,20080916,133900,67.65,67.68,67.64,67.68
NZDJPY,20080916,134000,67.69,67.75,67.69,67.75
NZDJPY,20080916,134100,67.76,67.79,67.75,67.78
NZDJPY,20080916,134200,67.77,67.77,67.72,67.72
NZDJPY,20080916,134300,67.71,67.71,67.68,67.69
NZDJPY,20080916,134400,67.68,67.69,67.67,67.69
NZDJPY,20080916,134500,67.68,67.68,67.66,67.66
NZDJPY,20080916,134600,67.65,67.65,67.62,67.62
NZDJPY,20080916,134700,67.63,67.63,67.62,67.63
NZDJPY,20080916,134800,67.62,67.65,67.62,67.65
NZDJPY,20080916,134900,67.66,67.66,67.64,67.65
NZDJPY,20080916,135000,67.66,67.72,67.65,67.72
NZDJPY,20080916,135100,67.71,67.73,67.71,67.72
NZDJPY,20080916,135200,67.71,67.72,67.71,67.71
NZDJPY,20080916,135300,67.72,67.77,67.71,67.77
NZDJPY,20080916,135400,67.78,67.79,67.77,67.79
NZDJPY,20080916,135500,67.80,67.92,67.80,67.92
NZDJPY,20080916,135600,67.91,67.91,67.89,67.89
NZDJPY,20080916,135700,67.91,67.94,67.91,67.92
NZDJPY,20080916,135800,67.94,67.95,67.94,67.95
NZDJPY,20080916,135900,67.96,68.00,67.96,68.00
NZDJPY,20080916,140000,68.01,68.02,67.98,67.98
NZDJPY,20080916,140100,67.99,67.99,67.98,67.99
NZDJPY,20080916,140200,67.98,67.98,67.96,67.96
NZDJPY,20080916,140300,67.97,68.00,67.96,67.99
NZDJPY,20080916,140400,67.98,68.01,67.92,67.92
NZDJPY,20080916,140500,67.91,67.99,67.91,67.99
NZDJPY,20080916,140600,68.00,68.00,67.97,67.97
NZDJPY,20080916,140700,67.98,67.99,67.93,67.93
NZDJPY,20080916,140800,67.92,67.93,67.91,67.91
NZDJPY,20080916,140900,67.93,67.97,67.90,67.97
NZDJPY,20080916,141000,67.98,68.01,67.97,68.00
NZDJPY,20080916,141100,68.01,68.01,67.99,68.00
NZDJPY,20080916,141200,68.01,68.18,68.01,68.12
NZDJPY,20080916,141300,68.11,68.15,68.10,68.15
NZDJPY,20080916,141400,68.14,68.17,68.07,68.07
NZDJPY,20080916,141500,68.08,68.16,68.08,68.13
NZDJPY,20080916,141600,68.12,68.24,68.12,68.24
NZDJPY,20080916,141700,68.25,68.27,68.23,68.23
NZDJPY,20080916,141800,68.22,68.22,68.08,68.12
NZDJPY,20080916,141900,68.11,68.12,67.93,67.96
NZDJPY,20080916,142000,67.97,68.05,67.97,68.01
NZDJPY,20080916,142100,68.02,68.08,68.01,68.08
NZDJPY,20080916,142200,68.09,68.12,68.04,68.08
NZDJPY,20080916,142300,68.07,68.08,68.06,68.06
NZDJPY,20080916,142400,68.07,68.12,68.07,68.07
NZDJPY,20080916,142500,68.05,68.08,68.05,68.08
NZDJPY,20080916,142600,68.09,68.09,68.05,68.05
NZDJPY,20080916,142700,68.09,68.11,68.07,68.08
NZDJPY,20080916,142800,68.09,68.09,68.05,68.07
NZDJPY,20080916,142900,68.08,68.10,68.08,68.10
NZDJPY,20080916,143000,68.09,68.14,68.08,68.13
NZDJPY,20080916,143100,68.11,68.14,68.03,68.03
NZDJPY,20080916,143200,68.02,68.02,67.98,68.00
NZDJPY,20080916,143300,68.01,68.06,68.01,68.05
NZDJPY,20080916,143400,68.02,68.02,67.90,67.90
NZDJPY,20080916,143500,67.89,67.92,67.80,67.81
NZDJPY,20080916,143600,67.79,67.79,67.67,67.69
NZDJPY,20080916,143700,67.70,67.75,67.67,67.67
NZDJPY,20080916,143800,67.71,67.71,67.65,67.65
NZDJPY,20080916,143900,67.66,67.66,67.59,67.59
NZDJPY,20080916,144000,67.60,67.61,67.55,67.55
NZDJPY,20080916,144100,67.53,67.59,67.51,67.58
NZDJPY,20080916,144200,67.57,67.61,67.57,67.61
NZDJPY,20080916,144300,67.60,67.70,67.60,67.70
NZDJPY,20080916,144400,67.71,67.77,67.71,67.72
NZDJPY,20080916,144500,67.76,67.78,67.74,67.78
NZDJPY,20080916,144600,67.84,67.86,67.78,67.81
NZDJPY,20080916,144700,67.82,67.99,67.82,67.99
NZDJPY,20080916,144800,68.04,68.04,67.99,68.02
NZDJPY,20080916,144900,68.01,68.01,67.99,67.99
NZDJPY,20080916,145000,67.98,68.06,67.98,68.03
NZDJPY,20080916,145100,68.02,68.02,67.88,67.88
NZDJPY,20080916,145200,67.89,67.92,67.82,67.82
NZDJPY,20080916,145300,67.83,67.92,67.82,67.92
NZDJPY,20080916,145400,67.91,67.91,67.86,67.86
NZDJPY,20080916,145500,67.87,67.88,67.86,67.86
NZDJPY,20080916,145600,67.87,67.88,67.86,67.86
NZDJPY,20080916,145700,67.85,67.85,67.82,67.83
NZDJPY,20080916,145800,67.82,67.82,67.79,67.79
NZDJPY,20080916,145900,67.78,67.78,67.71,67.71
NZDJPY,20080916,150000,67.69,67.70,67.67,67.70
NZDJPY,20080916,150100,67.71,67.78,67.68,67.78
NZDJPY,20080916,150200,67.80,67.82,67.77,67.80
NZDJPY,20080916,150300,67.81,67.86,67.78,67.86
NZDJPY,20080916,150400,67.89,67.91,67.86,67.89
NZDJPY,20080916,150500,67.90,67.90,67.86,67.86
NZDJPY,20080916,150600,67.85,67.87,67.85,67.87
NZDJPY,20080916,150700,67.86,67.87,67.85,67.85
NZDJPY,20080916,150800,67.86,67.88,67.85,67.86
NZDJPY,20080916,150900,67.85,67.85,67.83,67.84
NZDJPY,20080916,151000,67.85,67.85,67.82,67.83
NZDJPY,20080916,151100,67.84,67.84,67.81,67.83
NZDJPY,20080916,151200,67.82,67.82,67.72,67.74
NZDJPY,20080916,151300,67.73,67.73,67.70,67.72
NZDJPY,20080916,151400,67.73,67.85,67.73,67.85
NZDJPY,20080916,151500,67.83,67.87,67.83,67.86
NZDJPY,20080916,151600,67.85,67.85,67.83,67.84
NZDJPY,20080916,151700,67.83,67.84,67.83,67.84
NZDJPY,20080916,151800,67.85,67.85,67.83,67.83
NZDJPY,20080916,151900,67.82,67.83,67.81,67.82
NZDJPY,20080916,152000,67.81,67.85,67.81,67.83
NZDJPY,20080916,152100,67.82,67.82,67.78,67.78
NZDJPY,20080916,152200,67.79,67.79,67.74,67.78
NZDJPY,20080916,152300,67.80,67.84,67.80,67.84
NZDJPY,20080916,152400,67.85,67.86,67.83,67.84
NZDJPY,20080916,152500,67.86,67.91,67.86,67.91
NZDJPY,20080916,152600,67.92,67.96,67.91,67.96
NZDJPY,20080916,152700,67.95,67.95,67.88,67.88
NZDJPY,20080916,152800,67.87,67.87,67.84,67.85
NZDJPY,20080916,152900,67.86,67.88,67.86,67.86
NZDJPY,20080916,153000,67.87,67.87,67.83,67.85
NZDJPY,20080916,153100,67.86,67.89,67.85,67.86
NZDJPY,20080916,153200,67.85,67.87,67.83,67.84
NZDJPY,20080916,153300,67.85,67.89,67.85,67.89
NZDJPY,20080916,153400,67.88,67.94,67.88,67.92
NZDJPY,20080916,153500,67.93,67.98,67.93,67.98
NZDJPY,20080916,153600,67.97,68.00,67.96,67.98
NZDJPY,20080916,153700,67.97,68.00,67.96,67.99
NZDJPY,20080916,153800,67.98,68.00,67.98,68.00
NZDJPY,20080916,153900,67.99,68.00,67.96,67.98
NZDJPY,20080916,154000,67.99,67.99,67.97,67.97
NZDJPY,20080916,154100,67.96,68.00,67.96,67.98
NZDJPY,20080916,154200,68.00,68.06,68.00,68.06
NZDJPY,20080916,154300,68.10,68.18,68.10,68.18
NZDJPY,20080916,154400,68.22,68.22,68.14,68.14
NZDJPY,20080916,154500,68.15,68.15,68.09,68.13
NZDJPY,20080916,154600,68.14,68.21,68.14,68.21
NZDJPY,20080916,154700,68.22,68.29,68.22,68.29
NZDJPY,20080916,154800,68.30,68.32,68.28,68.32
NZDJPY,20080916,154900,68.28,68.31,68.27,68.27
NZDJPY,20080916,155000,68.26,68.28,68.24,68.28
NZDJPY,20080916,155100,68.27,68.31,68.25,68.31
NZDJPY,20080916,155200,68.32,68.36,68.32,68.34
NZDJPY,20080916,155300,68.33,68.33,68.24,68.24
NZDJPY,20080916,155400,68.23,68.23,68.17,68.17
NZDJPY,20080916,155500,68.18,68.19,68.17,68.18
NZDJPY,20080916,155600,68.17,68.18,68.08,68.08
NZDJPY,20080916,155700,68.06,68.08,68.05,68.06
NZDJPY,20080916,155800,68.08,68.11,68.07,68.09
NZDJPY,20080916,155900,68.10,68.13,68.09,68.13
NZDJPY,20080916,160000,68.12,68.14,68.11,68.12
NZDJPY,20080916,160100,68.14,68.15,68.13,68.15
NZDJPY,20080916,160200,68.14,68.15,68.12,68.15
NZDJPY,20080916,160300,68.17,68.22,68.16,68.21
NZDJPY,20080916,160400,68.22,68.23,68.21,68.23
NZDJPY,20080916,160500,68.24,68.29,68.22,68.28
NZDJPY,20080916,160600,68.32,68.40,68.31,68.39
NZDJPY,20080916,160700,68.38,68.38,68.34,68.36
NZDJPY,20080916,160800,68.35,68.36,68.33,68.36
NZDJPY,20080916,160900,68.35,68.36,68.30,68.30
NZDJPY,20080916,161000,68.31,68.31,68.26,68.27
NZDJPY,20080916,161100,68.26,68.29,68.25,68.28
NZDJPY,20080916,161200,68.30,68.32,68.30,68.30
NZDJPY,20080916,161300,68.31,68.32,68.30,68.32
NZDJPY,20080916,161400,68.33,68.36,68.32,68.33
NZDJPY,20080916,161500,68.34,68.42,68.34,68.42
NZDJPY,20080916,161600,68.44,68.46,68.42,68.45
NZDJPY,20080916,161700,68.46,68.46,68.41,68.41
NZDJPY,20080916,161800,68.38,68.38,68.31,68.33
NZDJPY,20080916,161900,68.32,68.33,68.30,68.30
NZDJPY,20080916,162000,68.31,68.31,68.24,68.24
NZDJPY,20080916,162100,68.22,68.29,68.22,68.29
NZDJPY,20080916,162200,68.31,68.38,68.31,68.36
NZDJPY,20080916,162300,68.35,68.39,68.35,68.39
NZDJPY,20080916,162400,68.41,68.50,68.41,68.50
NZDJPY,20080916,162500,68.49,68.49,68.43,68.43
NZDJPY,20080916,162600,68.41,68.41,68.36,68.36
NZDJPY,20080916,162700,68.35,68.35,68.28,68.28
NZDJPY,20080916,162800,68.29,68.37,68.29,68.37
NZDJPY,20080916,162900,68.38,68.42,68.35,68.42
NZDJPY,20080916,163000,68.41,68.41,68.34,68.39
NZDJPY,20080916,163100,68.38,68.45,68.38,68.45
NZDJPY,20080916,163200,68.46,68.46,68.42,68.44
NZDJPY,20080916,163300,68.43,68.53,68.42,68.51
NZDJPY,20080916,163400,68.48,68.53,68.45,68.45
NZDJPY,20080916,163500,68.44,68.44,68.33,68.33
NZDJPY,20080916,163600,68.32,68.32,68.28,68.32
NZDJPY,20080916,163700,68.31,68.45,68.31,68.45
NZDJPY,20080916,163800,68.47,68.47,68.37,68.39
NZDJPY,20080916,163900,68.41,68.42,68.37,68.42
NZDJPY,20080916,164000,68.43,68.47,68.42,68.44
NZDJPY,20080916,164100,68.43,68.47,68.42,68.43
NZDJPY,20080916,164200,68.42,68.43,68.39,68.43
NZDJPY,20080916,164300,68.42,68.42,68.39,68.42
NZDJPY,20080916,164400,68.41,68.41,68.39,68.39
NZDJPY,20080916,164500,68.38,68.43,68.37,68.39
NZDJPY,20080916,164600,68.38,68.45,68.38,68.43
NZDJPY,20080916,164700,68.44,68.44,68.42,68.43
NZDJPY,20080916,164800,68.44,68.44,68.34,68.34
NZDJPY,20080916,164900,68.35,68.35,68.28,68.28
NZDJPY,20080916,165000,68.27,68.27,68.24,68.25
NZDJPY,20080916,165100,68.27,68.35,68.27,68.33
NZDJPY,20080916,165200,68.31,68.32,68.29,68.31
NZDJPY,20080916,165300,68.32,68.32,68.27,68.29
NZDJPY,20080916,165400,68.30,68.60,68.30,68.60
NZDJPY,20080916,165500,68.61,68.80,68.55,68.78
NZDJPY,20080916,165600,68.81,68.85,68.79,68.82
NZDJPY,20080916,165700,68.85,68.94,68.85,68.92
NZDJPY,20080916,165800,68.94,69.03,68.94,69.03
NZDJPY,20080916,165900,69.02,69.02,68.94,68.94
NZDJPY,20080916,170000,68.91,68.91,68.72,68.72
NZDJPY,20080916,170100,68.69,68.70,68.64,68.69
NZDJPY,20080916,170200,68.73,68.81,68.73,68.81
NZDJPY,20080916,170300,68.83,68.84,68.80,68.83
NZDJPY,20080916,170400,68.84,68.94,68.84,68.90
NZDJPY,20080916,170500,68.92,68.92,68.88,68.89
NZDJPY,20080916,170600,68.88,68.88,68.78,68.81
NZDJPY,20080916,170700,68.83,68.90,68.83,68.86
NZDJPY,20080916,170800,68.85,68.88,68.81,68.81
NZDJPY,20080916,170900,68.78,68.79,68.71,68.72
NZDJPY,20080916,171000,68.73,68.76,68.70,68.71
NZDJPY,20080916,171100,68.70,68.75,68.69,68.69
NZDJPY,20080916,171200,68.73,68.75,68.69,68.69
NZDJPY,20080916,171300,68.70,68.72,68.67,68.71
NZDJPY,20080916,171400,68.72,68.77,68.72,68.77
NZDJPY,20080916,171500,68.80,68.80,68.75,68.78
NZDJPY,20080916,171600,68.80,68.80,68.73,68.76
NZDJPY,20080916,171700,68.72,68.72,68.66,68.66
NZDJPY,20080916,171800,68.65,68.65,68.58,68.59
NZDJPY,20080916,171900,68.60,68.65,68.56,68.65
NZDJPY,20080916,172000,68.67,68.73,68.67,68.73
NZDJPY,20080916,172100,68.72,68.73,68.70,68.70
NZDJPY,20080916,172200,68.71,68.71,68.69,68.69
NZDJPY,20080916,172300,68.68,68.69,68.64,68.64
NZDJPY,20080916,172400,68.63,68.64,68.54,68.55
NZDJPY,20080916,172500,68.57,68.61,68.57,68.61
NZDJPY,20080916,172600,68.62,68.70,68.62,68.69
NZDJPY,20080916,172700,68.70,68.72,68.70,68.71
NZDJPY,20080916,172800,68.70,68.74,68.69,68.71
NZDJPY,20080916,172900,68.70,68.70,68.68,68.69
NZDJPY,20080916,173000,68.70,68.70,68.67,68.67
NZDJPY,20080916,173100,68.68,68.78,68.68,68.78
NZDJPY,20080916,173200,68.79,68.87,68.79,68.87
NZDJPY,20080916,173300,68.89,68.89,68.84,68.86
NZDJPY,20080916,173400,68.85,68.86,68.83,68.85
NZDJPY,20080916,173500,68.83,68.84,68.82,68.83
NZDJPY,20080916,173600,68.82,68.86,68.82,68.86
NZDJPY,20080916,173700,68.87,68.93,68.87,68.91
NZDJPY,20080916,173800,68.90,68.90,68.86,68.89
NZDJPY,20080916,173900,68.88,68.89,68.84,68.84
NZDJPY,20080916,174000,68.85,68.92,68.85,68.91
NZDJPY,20080916,174100,68.90,68.95,68.89,68.95
NZDJPY,20080916,174200,68.94,68.97,68.94,68.96
NZDJPY,20080916,174300,68.94,69.00,68.94,68.95
NZDJPY,20080916,174400,68.94,68.94,68.82,68.84
NZDJPY,20080916,174500,68.83,68.89,68.83,68.89
NZDJPY,20080916,174600,68.91,68.92,68.90,68.91
NZDJPY,20080916,174700,68.90,68.93,68.90,68.93
NZDJPY,20080916,174800,68.92,68.92,68.85,68.85
NZDJPY,20080916,174900,68.86,68.89,68.85,68.86
NZDJPY,20080916,175000,68.87,68.92,68.87,68.90
NZDJPY,20080916,175100,68.91,68.91,68.86,68.88
NZDJPY,20080916,175200,68.87,68.94,68.87,68.94
NZDJPY,20080916,175300,68.93,69.05,68.92,69.05
NZDJPY,20080916,175400,69.08,69.08,69.03,69.03
NZDJPY,20080916,175500,69.02,69.04,68.99,68.99
NZDJPY,20080916,175600,68.98,68.99,68.95,68.96
NZDJPY,20080916,175700,68.97,69.00,68.97,69.00
NZDJPY,20080916,175800,69.01,69.05,69.01,69.05
NZDJPY,20080916,175900,69.06,69.12,69.06,69.12
NZDJPY,20080916,180000,69.16,69.16,69.15,69.15
NZDJPY,20080916,180100,69.16,69.20,69.15,69.20
NZDJPY,20080916,180200,69.21,69.26,69.21,69.26
NZDJPY,20080916,180300,69.25,69.28,69.24,69.28
NZDJPY,20080916,180400,69.29,69.30,69.28,69.28
NZDJPY,20080916,180500,69.27,69.28,69.22,69.22
NZDJPY,20080916,180600,69.23,69.25,69.23,69.24
NZDJPY,20080916,180700,69.22,69.25,69.22,69.22
NZDJPY,20080916,180800,69.23,69.26,69.23,69.25
NZDJPY,20080916,180900,69.26,69.26,69.21,69.22
NZDJPY,20080916,181000,69.21,69.25,69.20,69.23
NZDJPY,20080916,181100,69.22,69.23,69.19,69.20
NZDJPY,20080916,181200,69.19,69.20,69.14,69.14
NZDJPY,20080916,181300,69.13,69.14,69.05,69.10
NZDJPY,20080916,181400,69.12,69.16,69.08,69.09
NZDJPY,20080916,181500,69.08,69.10,69.08,69.09
NZDJPY,20080916,181600,69.08,69.15,69.08,69.15
NZDJPY,20080916,181700,69.16,69.16,69.05,69.05
NZDJPY,20080916,181800,69.06,69.06,69.05,69.05
NZDJPY,20080916,181900,69.06,69.06,69.01,69.03
NZDJPY,20080916,182000,69.02,69.03,69.01,69.03
NZDJPY,20080916,182100,69.02,69.02,68.98,68.99
NZDJPY,20080916,182200,68.98,68.98,68.95,68.97
NZDJPY,20080916,182300,68.99,69.09,68.99,69.09
NZDJPY,20080916,182400,69.10,69.15,69.08,69.15
NZDJPY,20080916,182500,69.14,69.16,69.14,69.15
NZDJPY,20080916,182600,69.17,69.21,69.17,69.17
NZDJPY,20080916,182700,69.16,69.18,69.14,69.18
NZDJPY,20080916,182800,69.19,69.21,69.17,69.20
NZDJPY,20080916,182900,69.19,69.22,69.17,69.21
NZDJPY,20080916,183000,69.22,69.22,69.15,69.17
NZDJPY,20080916,183100,69.16,69.17,69.15,69.17
NZDJPY,20080916,183200,69.18,69.20,69.18,69.19
NZDJPY,20080916,183300,69.18,69.19,69.15,69.16
NZDJPY,20080916,183400,69.17,69.20,69.17,69.19
NZDJPY,20080916,183500,69.20,69.20,69.18,69.20
NZDJPY,20080916,183600,69.19,69.20,69.19,69.20
NZDJPY,20080916,183700,69.19,69.20,69.18,69.19
NZDJPY,20080916,183800,69.20,69.20,69.19,69.20
NZDJPY,20080916,183900,69.21,69.22,69.21,69.21
NZDJPY,20080916,184000,69.22,69.25,69.17,69.17
NZDJPY,20080916,184100,69.18,69.18,69.16,69.17
NZDJPY,20080916,184200,69.16,69.17,69.12,69.15
NZDJPY,20080916,184300,69.16,69.17,69.15,69.16
NZDJPY,20080916,184400,69.15,69.15,69.14,69.14
NZDJPY,20080916,184500,69.15,69.19,69.15,69.18
NZDJPY,20080916,184600,69.17,69.18,69.17,69.18
NZDJPY,20080916,184700,69.17,69.19,69.16,69.16
NZDJPY,20080916,184800,69.15,69.16,69.15,69.16
NZDJPY,20080916,184900,69.17,69.17,69.16,69.16
NZDJPY,20080916,185000,69.16,69.19,69.16,69.19
NZDJPY,20080916,185100,69.18,69.18,69.17,69.17
NZDJPY,20080916,185200,69.16,69.16,69.15,69.16
NZDJPY,20080916,185300,69.17,69.17,69.16,69.16
NZDJPY,20080916,185400,69.17,69.17,69.14,69.14
NZDJPY,20080916,185500,69.14,69.14,69.13,69.14
NZDJPY,20080916,185600,69.15,69.22,69.15,69.19
NZDJPY,20080916,185700,69.21,69.24,69.21,69.24
NZDJPY,20080916,185800,69.23,69.23,69.20,69.20
NZDJPY,20080916,185900,69.19,69.19,69.17,69.18
NZDJPY,20080916,190000,69.19,69.20,69.17,69.20
NZDJPY,20080916,190100,69.22,69.25,69.21,69.25
NZDJPY,20080916,190200,69.24,69.25,69.24,69.24
NZDJPY,20080916,190300,69.23,69.23,69.21,69.22
NZDJPY,20080916,190400,69.21,69.22,69.20,69.20
NZDJPY,20080916,190500,69.21,69.21,69.20,69.20
NZDJPY,20080916,190600,69.20,69.20,69.19,69.19
NZDJPY,20080916,190700,69.19,69.19,69.18,69.18
NZDJPY,20080916,190800,69.16,69.16,69.16,69.16
NZDJPY,20080916,190900,69.16,69.21,69.16,69.21
NZDJPY,20080916,191000,69.22,69.26,69.21,69.25
NZDJPY,20080916,191100,69.24,69.24,69.22,69.23
NZDJPY,20080916,191200,69.22,69.24,69.22,69.24
NZDJPY,20080916,191300,69.25,69.25,69.25,69.25
NZDJPY,20080916,191400,69.26,69.26,69.25,69.26
NZDJPY,20080916,191500,69.27,69.31,69.27,69.31
NZDJPY,20080916,191600,69.32,69.34,69.31,69.34
NZDJPY,20080916,191700,69.33,69.34,69.33,69.34
NZDJPY,20080916,191800,69.35,69.38,69.35,69.38
NZDJPY,20080916,191900,69.39,69.40,69.39,69.40
NZDJPY,20080916,192000,69.39,69.39,69.36,69.38
NZDJPY,20080916,192100,69.37,69.37,69.35,69.36
NZDJPY,20080916,192200,69.35,69.35,69.32,69.32
NZDJPY,20080916,192300,69.31,69.38,69.31,69.38
NZDJPY,20080916,192400,69.39,69.39,69.38,69.38
NZDJPY,20080916,192500,69.38,69.39,69.38,69.39
NZDJPY,20080916,192600,69.40,69.45,69.40,69.42
NZDJPY,20080916,192700,69.43,69.43,69.37,69.37
NZDJPY,20080916,192800,69.36,69.36,69.33,69.33
NZDJPY,20080916,192900,69.32,69.34,69.32,69.33
NZDJPY,20080916,193000,69.34,69.34,69.33,69.34
NZDJPY,20080916,193100,69.33,69.36,69.33,69.36
NZDJPY,20080916,193200,69.37,69.37,69.35,69.35
NZDJPY,20080916,193300,69.36,69.39,69.36,69.39
NZDJPY,20080916,193400,69.40,69.42,69.40,69.41
NZDJPY,20080916,193500,69.40,69.41,69.39,69.39
NZDJPY,20080916,193600,69.40,69.40,69.40,69.40
NZDJPY,20080916,193700,69.39,69.39,69.38,69.38
NZDJPY,20080916,193800,69.37,69.40,69.37,69.39
NZDJPY,20080916,193900,69.38,69.38,69.38,69.38
NZDJPY,20080916,194000,69.38,69.38,69.33,69.33
NZDJPY,20080916,194100,69.31,69.31,69.26,69.26
NZDJPY,20080916,194200,69.27,69.27,69.20,69.21
NZDJPY,20080916,194300,69.22,69.22,69.20,69.21
NZDJPY,20080916,194400,69.22,69.23,69.22,69.23
NZDJPY,20080916,194500,69.22,69.22,69.21,69.22
NZDJPY,20080916,194600,69.23,69.25,69.23,69.24
NZDJPY,20080916,194700,69.24,69.24,69.24,69.24
NZDJPY,20080916,194800,69.25,69.26,69.23,69.23
NZDJPY,20080916,194900,69.24,69.24,69.23,69.24
NZDJPY,20080916,195000,69.25,69.26,69.23,69.23
NZDJPY,20080916,195100,69.24,69.27,69.23,69.27
NZDJPY,20080916,195200,69.28,69.28,69.25,69.27
NZDJPY,20080916,195300,69.26,69.28,69.26,69.28
NZDJPY,20080916,195400,69.29,69.30,69.28,69.28
NZDJPY,20080916,195500,69.28,69.29,69.28,69.29
NZDJPY,20080916,195600,69.30,69.32,69.30,69.31
NZDJPY,20080916,195700,69.30,69.31,69.30,69.31
NZDJPY,20080916,195800,69.32,69.34,69.32,69.34
NZDJPY,20080916,195900,69.35,69.39,69.34,69.38
NZDJPY,20080916,200000,69.37,69.40,69.37,69.40
NZDJPY,20080916,200100,69.41,69.41,69.39,69.39
NZDJPY,20080916,200200,69.40,69.40,69.35,69.35
NZDJPY,20080916,200300,69.34,69.35,69.25,69.25
NZDJPY,20080916,200400,69.24,69.24,69.16,69.16
NZDJPY,20080916,200500,69.15,69.19,69.15,69.17
NZDJPY,20080916,200600,69.18,69.18,69.14,69.16
NZDJPY,20080916,200700,69.17,69.20,69.17,69.19
NZDJPY,20080916,200800,69.20,69.20,69.16,69.19
NZDJPY,20080916,200900,69.20,69.22,69.20,69.22
NZDJPY,20080916,201000,69.21,69.25,69.21,69.25
NZDJPY,20080916,201100,69.24,69.25,69.21,69.22
NZDJPY,20080916,201200,69.21,69.25,69.20,69.24
NZDJPY,20080916,201300,69.25,69.26,69.17,69.20
NZDJPY,20080916,201400,69.22,69.23,69.20,69.23
NZDJPY,20080916,201500,69.24,69.30,68.69,68.69
NZDJPY,20080916,201600,68.71,68.71,68.25,68.25
NZDJPY,20080916,201700,68.26,68.56,68.26,68.55
NZDJPY,20080916,201800,68.54,68.67,68.54,68.64
NZDJPY,20080916,201900,68.61,68.66,68.58,68.60
NZDJPY,20080916,202000,68.61,68.78,68.61,68.78
NZDJPY,20080916,202100,68.79,68.82,68.69,68.69
NZDJPY,20080916,202200,68.68,68.68,68.64,68.66
NZDJPY,20080916,202300,68.65,68.66,68.61,68.61
NZDJPY,20080916,202400,68.63,68.63,68.60,68.60
NZDJPY,20080916,202500,68.53,68.53,68.42,68.46
NZDJPY,20080916,202600,68.45,68.59,68.45,68.59
NZDJPY,20080916,202700,68.60,68.68,68.60,68.68
NZDJPY,20080916,202800,68.69,68.81,68.69,68.80
NZDJPY,20080916,202900,68.79,68.81,68.76,68.80
NZDJPY,20080916,203000,68.79,68.79,68.75,68.75
NZDJPY,20080916,203100,68.76,68.83,68.75,68.83
NZDJPY,20080916,203200,68.84,69.01,68.83,69.01
NZDJPY,20080916,203300,69.00,69.00,68.95,68.95
NZDJPY,20080916,203400,68.94,68.94,68.92,68.92
NZDJPY,20080916,203500,68.91,68.91,68.86,68.86
NZDJPY,20080916,203600,68.83,68.83,68.71,68.71
NZDJPY,20080916,203700,68.74,68.76,68.73,68.75
NZDJPY,20080916,203800,68.74,68.74,68.67,68.67
NZDJPY,20080916,203900,68.68,69.11,68.68,69.08
NZDJPY,20080916,204000,69.10,69.52,69.10,69.52
NZDJPY,20080916,204100,69.54,69.76,69.54,69.59
NZDJPY,20080916,204200,69.43,69.50,69.41,69.45
NZDJPY,20080916,204300,69.44,69.46,69.41,69.41
NZDJPY,20080916,204400,69.39,69.39,69.33,69.35
NZDJPY,20080916,204500,69.36,69.36,69.28,69.28
NZDJPY,20080916,204600,69.26,69.39,69.26,69.37
NZDJPY,20080916,204700,69.39,69.49,69.39,69.42
NZDJPY,20080916,204800,69.40,69.54,69.40,69.53
NZDJPY,20080916,204900,69.52,69.61,69.51,69.58
NZDJPY,20080916,205000,69.59,69.85,69.59,69.85
NZDJPY,20080916,205100,69.87,69.89,69.81,69.84
NZDJPY,20080916,205200,69.86,69.86,69.68,69.70
NZDJPY,20080916,205300,69.72,69.72,69.64,69.69
NZDJPY,20080916,205400,69.71,69.74,69.68,69.69
NZDJPY,20080916,205500,69.70,69.76,69.70,69.76
NZDJPY,20080916,205600,69.75,69.87,69.75,69.87
NZDJPY,20080916,205700,69.86,69.88,69.84,69.88
NZDJPY,20080916,205800,69.87,69.88,69.82,69.86
NZDJPY,20080916,205900,69.85,69.87,69.83,69.84
NZDJPY,20080916,210000,69.86,69.88,69.83,69.84
NZDJPY,20080916,210100,69.83,69.83,69.80,69.80
NZDJPY,20080916,210200,69.79,69.79,69.74,69.74
NZDJPY,20080916,210300,69.75,69.79,69.74,69.77
NZDJPY,20080916,210400,69.75,69.75,69.67,69.67
NZDJPY,20080916,210500,69.68,69.68,69.65,69.66
NZDJPY,20080916,210600,69.67,69.68,69.65,69.67
NZDJPY,20080916,210700,69.68,69.74,69.68,69.74
NZDJPY,20080916,210800,69.75,69.78,69.75,69.76
NZDJPY,20080916,210900,69.77,69.79,69.75,69.75
NZDJPY,20080916,211000,69.76,69.76,69.73,69.74
NZDJPY,20080916,211100,69.75,69.75,69.72,69.72
NZDJPY,20080916,211200,69.73,69.75,69.73,69.75
NZDJPY,20080916,211300,69.74,69.75,69.72,69.75
NZDJPY,20080916,211400,69.76,69.78,69.75,69.77
NZDJPY,20080916,211500,69.76,69.78,69.74,69.74
NZDJPY,20080916,211600,69.75,69.78,69.75,69.76
NZDJPY,20080916,211700,69.77,69.83,69.76,69.83
NZDJPY,20080916,211800,69.84,69.97,69.84,69.97
NZDJPY,20080916,211900,69.98,69.98,69.93,69.96
NZDJPY,20080916,212000,69.97,70.02,69.97,70.01
NZDJPY,20080916,212100,70.00,70.00,69.96,69.98
NZDJPY,20080916,212200,69.97,69.97,69.94,69.96
NZDJPY,20080916,212300,69.95,69.95,69.92,69.93
NZDJPY,20080916,212400,69.94,69.94,69.89,69.89
NZDJPY,20080916,212500,69.88,69.88,69.86,69.86
NZDJPY,20080916,212600,69.87,69.90,69.86,69.89
NZDJPY,20080916,212700,69.88,69.88,69.80,69.81
NZDJPY,20080916,212800,69.80,69.80,69.73,69.73
NZDJPY,20080916,212900,69.72,69.74,69.71,69.73
NZDJPY,20080916,213000,69.74,69.75,69.71,69.74
NZDJPY,20080916,213100,69.73,69.73,69.70,69.70
NZDJPY,20080916,213200,69.69,69.71,69.67,69.67
NZDJPY,20080916,213300,69.66,69.66,69.65,69.66
NZDJPY,20080916,213400,69.65,69.66,69.64,69.65
NZDJPY,20080916,213500,69.64,69.65,69.61,69.61
NZDJPY,20080916,213600,69.62,69.63,69.61,69.62
NZDJPY,20080916,213700,69.63,69.63,69.62,69.62
NZDJPY,20080916,213800,69.63,69.64,69.62,69.64
NZDJPY,20080916,213900,69.63,69.67,69.63,69.67
NZDJPY,20080916,214000,69.66,69.69,69.66,69.69
NZDJPY,20080916,214100,69.68,69.70,69.67,69.67
NZDJPY,20080916,214200,69.68,69.69,69.59,69.59
NZDJPY,20080916,214300,69.58,69.63,69.57,69.63
NZDJPY,20080916,214400,69.62,69.64,69.58,69.62
NZDJPY,20080916,214500,69.61,69.64,69.61,69.62
NZDJPY,20080916,214600,69.63,69.72,69.63,69.72
NZDJPY,20080916,214700,69.75,69.75,69.70,69.70
NZDJPY,20080916,214800,69.72,69.75,69.72,69.75
NZDJPY,20080916,214900,69.76,69.78,69.76,69.77
NZDJPY,20080916,215000,69.78,69.80,69.78,69.79
NZDJPY,20080916,215100,69.80,69.80,69.79,69.79
NZDJPY,20080916,215200,69.80,69.86,69.80,69.83
NZDJPY,20080916,215300,69.84,69.84,69.83,69.84
NZDJPY,20080916,215400,69.83,69.84,69.83,69.84
NZDJPY,20080916,215500,69.83,69.83,69.79,69.79
NZDJPY,20080916,215600,69.80,69.82,69.79,69.81
NZDJPY,20080916,215700,69.82,69.86,69.82,69.86
NZDJPY,20080916,215800,69.85,69.85,69.83,69.83
NZDJPY,20080916,215900,69.84,69.84,69.83,69.84
NZDJPY,20080916,220000,69.83,69.83,69.80,69.81
NZDJPY,20080916,220100,69.80,69.89,69.80,69.89
NZDJPY,20080916,220200,69.91,69.97,69.91,69.94
NZDJPY,20080916,220300,69.95,70.00,69.95,69.99
NZDJPY,20080916,220400,70.00,70.01,69.98,70.00
NZDJPY,20080916,220500,70.01,70.06,70.01,70.06
NZDJPY,20080916,220600,70.05,70.06,70.04,70.06
NZDJPY,20080916,220700,70.05,70.11,70.05,70.11
NZDJPY,20080916,220800,70.12,70.17,70.10,70.17
NZDJPY,20080916,220900,70.18,70.18,70.14,70.14
NZDJPY,20080916,221000,70.16,70.22,70.16,70.22
NZDJPY,20080916,221100,70.20,70.27,70.19,70.27
NZDJPY,20080916,221200,70.29,70.42,70.29,70.42
NZDJPY,20080916,221300,70.43,70.44,70.39,70.39
NZDJPY,20080916,221400,70.38,70.38,70.33,70.34
NZDJPY,20080916,221500,70.33,70.33,70.28,70.29
NZDJPY,20080916,221600,70.30,70.31,70.28,70.30
NZDJPY,20080916,221700,70.31,70.38,70.31,70.38
NZDJPY,20080916,221800,70.37,70.38,70.34,70.34
NZDJPY,20080916,221900,70.35,70.36,70.35,70.36
NZDJPY,20080916,222000,70.35,70.36,70.34,70.34
NZDJPY,20080916,222100,70.33,70.33,70.30,70.30
NZDJPY,20080916,222200,70.31,70.32,70.31,70.31
NZDJPY,20080916,222300,70.30,70.34,70.29,70.34
NZDJPY,20080916,222400,70.35,70.35,70.33,70.35
NZDJPY,20080916,222500,70.36,70.38,70.36,70.38
NZDJPY,20080916,222600,70.37,70.38,70.37,70.38
NZDJPY,20080916,222700,70.39,70.43,70.39,70.42
NZDJPY,20080916,222800,70.43,70.44,70.42,70.43
NZDJPY,20080916,222900,70.44,70.45,70.44,70.45
NZDJPY,20080916,223000,70.45,70.46,70.45,70.45
NZDJPY,20080916,223100,70.46,70.46,70.45,70.46
NZDJPY,20080916,223200,70.45,70.45,70.39,70.39
NZDJPY,20080916,223300,70.38,70.38,70.36,70.36
NZDJPY,20080916,223400,70.37,70.37,70.33,70.34
NZDJPY,20080916,223500,70.35,70.37,70.35,70.37
NZDJPY,20080916,223600,70.37,70.37,70.37,70.37
NZDJPY,20080916,223700,70.38,70.38,70.35,70.36
NZDJPY,20080916,223800,70.35,70.35,70.33,70.35
NZDJPY,20080916,223900,70.36,70.36,70.36,70.36
NZDJPY,20080916,224000,70.37,70.38,70.37,70.37
NZDJPY,20080916,224100,70.36,70.36,70.32,70.32
NZDJPY,20080916,224200,70.31,70.31,70.24,70.25
NZDJPY,20080916,224300,70.24,70.24,70.11,70.11
NZDJPY,20080916,224400,70.08,70.08,70.01,70.07
NZDJPY,20080916,224500,70.08,70.09,70.06,70.09
NZDJPY,20080916,224600,70.07,70.07,69.99,70.00
NZDJPY,20080916,224700,69.99,69.99,69.94,69.96
NZDJPY,20080916,224800,69.94,69.94,69.90,69.90
NZDJPY,20080916,224900,69.91,69.92,69.91,69.92
NZDJPY,20080916,225000,69.93,69.99,69.93,69.99
NZDJPY,20080916,225100,70.00,70.01,69.97,69.99
NZDJPY,20080916,225200,69.98,69.98,69.83,69.83
NZDJPY,20080916,225300,69.81,69.81,69.70,69.70
NZDJPY,20080916,225400,69.72,69.80,69.71,69.80
NZDJPY,20080916,225500,69.78,69.78,69.76,69.76
NZDJPY,20080916,225600,69.75,69.75,69.67,69.69
NZDJPY,20080916,225700,69.68,69.78,69.68,69.78
NZDJPY,20080916,225800,69.77,69.78,69.70,69.70
NZDJPY,20080916,225900,69.71,69.74,69.71,69.74
NZDJPY,20080916,230000,69.75,69.75,69.74,69.75
NZDJPY,20080916,230100,69.76,69.77,69.74,69.77
NZDJPY,20080916,230200,69.76,69.77,69.73,69.73
NZDJPY,20080916,230300,69.74,69.76,69.74,69.75
NZDJPY,20080916,230400,69.76,69.78,69.75,69.78
NZDJPY,20080916,230500,69.79,69.80,69.77,69.77
NZDJPY,20080916,230600,69.75,69.75,69.72,69.74
NZDJPY,20080916,230700,69.73,69.73,69.71,69.71
NZDJPY,20080916,230800,69.72,69.72,69.66,69.66
NZDJPY,20080916,230900,69.67,69.67,69.64,69.64
NZDJPY,20080916,231000,69.65,69.65,69.56,69.56
NZDJPY,20080916,231100,69.57,69.64,69.57,69.62
NZDJPY,20080916,231200,69.61,69.61,69.56,69.58
NZDJPY,20080916,231300,69.59,69.64,69.59,69.64
NZDJPY,20080916,231400,69.63,69.63,69.58,69.58
NZDJPY,20080916,231500,69.59,69.64,69.59,69.64
NZDJPY,20080916,231600,69.65,69.69,69.65,69.68
NZDJPY,20080916,231700,69.69,69.72,69.69,69.69
NZDJPY,20080916,231800,69.70,69.72,69.70,69.70
NZDJPY,20080916,231900,69.71,69.71,69.69,69.69
NZDJPY,20080916,232000,69.70,69.72,69.70,69.72
NZDJPY,20080916,232100,69.73,69.75,69.73,69.75
NZDJPY,20080916,232200,69.76,69.78,69.76,69.78
NZDJPY,20080916,232300,69.79,69.85,69.79,69.84
NZDJPY,20080916,232400,69.85,69.87,69.84,69.86
NZDJPY,20080916,232500,69.87,69.93,69.87,69.92
NZDJPY,20080916,232600,69.91,69.91,69.90,69.90
NZDJPY,20080916,232700,69.89,69.89,69.88,69.88
NZDJPY,20080916,232800,69.86,69.86,69.81,69.84
NZDJPY,20080916,232900,69.84,69.84,69.84,69.84
NZDJPY,20080916,233000,69.84,69.84,69.83,69.84
NZDJPY,20080916,233100,69.83,69.83,69.83,69.83
NZDJPY,20080916,233200,69.83,69.83,69.78,69.78
NZDJPY,20080916,233300,69.76,69.77,69.69,69.69
NZDJPY,20080916,233400,69.67,69.67,69.44,69.47
NZDJPY,20080916,233500,69.46,69.46,69.32,69.32
NZDJPY,20080916,233600,69.31,69.31,69.28,69.29
NZDJPY,20080916,233700,69.28,69.31,69.18,69.18
NZDJPY,20080916,233800,69.17,69.17,69.12,69.14
NZDJPY,20080916,233900,69.15,69.17,69.15,69.16
NZDJPY,20080916,234000,69.14,69.18,69.14,69.17
NZDJPY,20080916,234100,69.14,69.17,69.14,69.17
NZDJPY,20080916,234200,69.18,69.22,69.18,69.22
NZDJPY,20080916,234300,69.23,69.26,69.22,69.25
NZDJPY,20080916,234400,69.24,69.24,69.18,69.18
NZDJPY,20080916,234500,69.17,69.17,69.00,69.00
NZDJPY,20080916,234600,69.01,69.03,69.00,69.00
NZDJPY,20080916,234700,68.96,69.00,68.94,69.00
NZDJPY,20080916,234800,69.01,69.05,69.00,69.05
NZDJPY,20080916,234900,69.06,69.09,69.06,69.08
NZDJPY,20080916,235000,69.09,69.13,69.09,69.12
NZDJPY,20080916,235100,69.13,69.22,69.13,69.21
NZDJPY,20080916,235200,69.19,69.20,69.18,69.20
NZDJPY,20080916,235300,69.21,69.29,69.21,69.29
NZDJPY,20080916,235400,69.30,69.37,69.30,69.32
NZDJPY,20080916,235500,69.31,69.39,69.31,69.39
NZDJPY,20080916,235600,69.41,69.42,69.38,69.42
NZDJPY,20080916,235700,69.44,69.44,69.37,69.37
NZDJPY,20080916,235800,69.38,69.40,69.38,69.39
NZDJPY,20080916,235900,69.40,69.41,69.39,69.41
NZDJPY,20080917,000000,69.39,69.39,69.35,69.37
XAUUSD,20080916,000100,786.7,786.9,786.7,786.9
XAUUSD,20080916,000200,787.0,787.5,787.0,787.2
XAUUSD,20080916,000300,787.3,787.3,786.8,786.8
XAUUSD,20080916,000400,786.9,786.9,786.9,786.9
XAUUSD,20080916,000500,786.8,786.8,786.7,786.7
XAUUSD,20080916,000600,786.5,786.7,786.5,786.5
XAUUSD,20080916,000700,786.6,786.6,786.4,786.4
XAUUSD,20080916,000800,786.5,786.5,786.5,786.5
XAUUSD,20080916,000900,786.6,786.7,786.6,786.7
XAUUSD,20080916,001000,786.8,787.0,786.8,787.0
XAUUSD,20080916,001100,786.7,787.0,786.7,787.0
XAUUSD,20080916,001200,786.7,786.8,786.6,786.8
XAUUSD,20080916,001300,786.7,787.1,786.7,787.0
XAUUSD,20080916,001400,786.8,787.3,786.8,787.3
XAUUSD,20080916,001600,786.9,787.3,786.9,787.3
XAUUSD,20080916,001700,787.1,787.1,787.0,787.0
XAUUSD,20080916,001800,786.6,786.6,786.5,786.5
XAUUSD,20080916,001900,786.7,786.9,786.7,786.8
XAUUSD,20080916,002000,786.6,786.8,786.6,786.8
XAUUSD,20080916,002200,786.5,786.7,786.5,786.7
XAUUSD,20080916,002300,786.9,786.9,786.7,786.7
XAUUSD,20080916,002400,786.5,786.7,786.5,786.7
XAUUSD,20080916,002500,786.6,787.0,786.6,786.9
XAUUSD,20080916,002600,786.7,786.9,786.7,786.8
XAUUSD,20080916,002700,786.6,786.6,786.6,786.6
XAUUSD,20080916,002800,786.8,787.0,786.8,786.8
XAUUSD,20080916,003100,786.6,786.8,786.6,786.8
XAUUSD,20080916,003300,786.6,786.6,786.6,786.6
XAUUSD,20080916,003400,786.5,786.8,786.5,786.7
XAUUSD,20080916,003500,786.6,786.8,786.6,786.8
XAUUSD,20080916,003800,787.1,787.1,787.1,787.1
XAUUSD,20080916,003900,786.8,786.9,786.8,786.9
XAUUSD,20080916,004000,786.8,786.8,786.6,786.8
XAUUSD,20080916,004100,786.6,786.9,786.6,786.9
XAUUSD,20080916,004300,786.4,786.6,786.3,786.3
XAUUSD,20080916,004400,786.6,786.6,786.3,786.3
XAUUSD,20080916,004600,786.6,786.6,786.5,786.6
XAUUSD,20080916,004700,786.3,786.5,786.3,786.5
XAUUSD,20080916,004800,786.7,786.7,786.7,786.7
XAUUSD,20080916,004900,786.2,786.2,786.1,786.1
XAUUSD,20080916,005000,786.3,786.3,786.3,786.3
XAUUSD,20080916,005100,786.0,786.2,785.9,785.9
XAUUSD,20080916,005200,786.0,786.0,785.9,785.9
XAUUSD,20080916,005300,785.7,785.7,785.5,785.5
XAUUSD,20080916,005400,785.6,785.7,785.5,785.6
XAUUSD,20080916,005500,785.4,785.4,785.1,785.1
XAUUSD,20080916,005600,785.2,785.2,784.4,784.4
XAUUSD,20080916,005700,784.3,784.3,784.0,784.2
XAUUSD,20080916,005800,784.1,784.2,784.1,784.2
XAUUSD,20080916,005900,784.0,784.0,784.0,784.0
XAUUSD,20080916,010000,784.2,784.3,784.2,784.3
XAUUSD,20080916,010200,784.0,784.5,784.0,784.5
XAUUSD,20080916,010300,784.3,784.3,783.9,783.9
XAUUSD,20080916,010400,783.7,783.7,783.4,783.6
XAUUSD,20080916,010500,783.5,783.7,783.3,783.5
XAUUSD,20080916,010600,783.6,784.3,783.6,784.3
XAUUSD,20080916,010700,784.2,784.3,784.2,784.3
XAUUSD,20080916,010800,784.2,784.2,784.1,784.1
XAUUSD,20080916,010900,784.2,784.2,784.0,784.0
XAUUSD,20080916,011000,783.8,783.9,783.8,783.9
XAUUSD,20080916,011100,783.8,783.9,783.8,783.8
XAUUSD,20080916,011200,784.0,784.0,783.9,784.0
XAUUSD,20080916,011300,783.9,784.0,783.7,783.7
XAUUSD,20080916,011500,783.4,783.5,783.4,783.5
XAUUSD,20080916,011600,783.4,783.5,783.4,783.4
XAUUSD,20080916,011700,783.5,783.5,783.4,783.4
XAUUSD,20080916,011800,783.5,783.5,783.5,783.5
XAUUSD,20080916,011900,783.4,783.9,783.4,783.8
XAUUSD,20080916,012000,783.7,783.8,783.7,783.8
XAUUSD,20080916,012100,783.9,783.9,783.8,783.8
XAUUSD,20080916,012200,783.7,783.7,783.7,783.7
XAUUSD,20080916,012300,783.6,783.6,783.6,783.6
XAUUSD,20080916,012400,783.5,783.6,783.5,783.5
XAUUSD,20080916,012500,783.6,783.6,783.5,783.5
XAUUSD,20080916,012600,783.4,783.5,783.4,783.4
XAUUSD,20080916,012700,783.3,783.3,783.0,783.0
XAUUSD,20080916,012800,782.8,782.8,782.5,782.5
XAUUSD,20080916,012900,782.4,782.5,782.4,782.4
XAUUSD,20080916,013000,782.5,782.5,782.3,782.3
XAUUSD,20080916,013100,782.2,782.5,782.2,782.5
XAUUSD,20080916,013200,782.6,782.8,782.5,782.5
XAUUSD,20080916,013300,782.6,782.7,782.4,782.4
XAUUSD,20080916,013400,782.3,782.4,782.1,782.1
XAUUSD,20080916,013500,782.0,782.0,781.3,781.3
XAUUSD,20080916,013600,781.2,781.2,780.9,780.9
XAUUSD,20080916,013700,781.0,781.1,781.0,781.0
XAUUSD,20080916,013800,780.9,781.0,780.9,780.9
XAUUSD,20080916,013900,781.0,781.0,780.9,780.9
XAUUSD,20080916,014000,780.8,780.8,780.7,780.7
XAUUSD,20080916,014100,780.5,780.5,780.2,780.4
XAUUSD,20080916,014200,780.3,780.6,780.3,780.4
XAUUSD,20080916,014300,780.5,780.6,780.5,780.6
XAUUSD,20080916,014400,780.5,780.7,780.4,780.4
XAUUSD,20080916,014500,780.3,780.3,779.5,779.5
XAUUSD,20080916,014600,779.7,779.7,779.3,779.5
XAUUSD,20080916,014700,779.4,779.4,779.2,779.3
XAUUSD,20080916,014800,779.2,779.2,779.2,779.2
XAUUSD,20080916,014900,779.3,779.5,779.3,779.5
XAUUSD,20080916,015000,779.6,780.2,779.6,780.2
XAUUSD,20080916,015100,780.3,780.5,780.3,780.5
XAUUSD,20080916,015200,780.4,780.4,780.3,780.3
XAUUSD,20080916,015300,780.2,780.2,780.1,780.1
XAUUSD,20080916,015400,780.0,780.1,779.9,779.9
XAUUSD,20080916,015500,780.0,780.0,779.7,779.9
XAUUSD,20080916,015600,780.0,780.6,780.0,780.6
XAUUSD,20080916,015700,780.5,780.6,780.4,780.5
XAUUSD,20080916,015800,780.6,780.8,780.6,780.7
XAUUSD,20080916,015900,780.8,781.3,780.8,781.3
XAUUSD,20080916,020000,781.4,781.4,781.2,781.3
XAUUSD,20080916,020100,781.2,781.3,780.9,781.3
XAUUSD,20080916,020200,781.4,781.5,781.2,781.2
XAUUSD,20080916,020300,781.1,781.1,780.9,780.9
XAUUSD,20080916,020400,781.0,781.0,780.9,780.9
XAUUSD,20080916,020500,780.8,781.1,780.7,781.1
XAUUSD,20080916,020600,781.3,782.5,781.3,782.5
XAUUSD,20080916,020700,782.6,782.7,781.7,781.7
XAUUSD,20080916,020800,781.6,781.6,780.8,780.8
XAUUSD,20080916,020900,780.7,780.9,780.5,780.6
XAUUSD,20080916,021000,780.5,780.5,780.4,780.4
XAUUSD,20080916,021100,780.6,780.9,780.6,780.6
XAUUSD,20080916,021200,780.5,780.5,779.8,779.8
XAUUSD,20080916,021300,779.4,779.4,778.7,778.7
XAUUSD,20080916,021400,778.6,779.0,778.6,779.0
XAUUSD,20080916,021500,779.1,779.4,779.1,779.4
XAUUSD,20080916,021600,779.3,779.4,779.3,779.4
XAUUSD,20080916,021700,779.5,779.7,779.5,779.5
XAUUSD,20080916,021800,779.1,779.1,778.7,778.7
XAUUSD,20080916,021900,778.8,778.8,778.6,778.6
XAUUSD,20080916,022000,778.5,778.8,778.5,778.8
XAUUSD,20080916,022100,778.9,778.9,778.6,778.7
XAUUSD,20080916,022200,778.8,779.4,778.8,779.4
XAUUSD,20080916,022300,779.3,779.6,779.3,779.6
XAUUSD,20080916,022400,779.7,780.1,779.7,780.1
XAUUSD,20080916,022500,780.2,780.4,780.1,780.4
XAUUSD,20080916,022600,780.5,780.5,780.1,780.1
XAUUSD,20080916,022700,780.0,780.0,779.7,779.7
XAUUSD,20080916,022800,779.8,780.4,779.8,780.4
XAUUSD,20080916,022900,780.6,781.1,780.6,781.1
XAUUSD,20080916,023000,781.0,781.0,780.5,780.6
XAUUSD,20080916,023100,780.7,780.7,780.5,780.5
XAUUSD,20080916,023200,780.6,780.6,780.5,780.6
XAUUSD,20080916,023300,780.7,780.7,780.7,780.7
XAUUSD,20080916,023400,780.6,780.6,780.4,780.4
XAUUSD,20080916,023500,780.5,780.5,780.3,780.4
XAUUSD,20080916,023600,780.5,780.5,780.4,780.4
XAUUSD,20080916,023700,780.2,780.2,780.2,780.2
XAUUSD,20080916,023800,780.1,780.1,780.0,780.0
XAUUSD,20080916,023900,780.1,780.1,780.0,780.1
XAUUSD,20080916,024000,780.2,780.2,779.7,779.7
XAUUSD,20080916,024100,779.8,779.9,779.7,779.9
XAUUSD,20080916,024200,780.1,780.8,780.1,780.7
XAUUSD,20080916,024300,780.8,780.8,780.2,780.5
XAUUSD,20080916,024400,780.4,780.5,780.4,780.5
XAUUSD,20080916,024500,780.4,780.5,780.3,780.3
XAUUSD,20080916,024600,780.2,780.3,780.1,780.1
XAUUSD,20080916,024700,779.9,779.9,779.6,779.6
XAUUSD,20080916,024800,779.7,779.7,779.7,779.7
XAUUSD,20080916,024900,779.8,780.0,779.8,779.9
XAUUSD,20080916,025000,780.0,780.0,779.9,780.0
XAUUSD,20080916,025100,779.9,780.0,779.9,779.9
XAUUSD,20080916,025200,780.0,780.0,779.7,779.7
XAUUSD,20080916,025300,779.6,779.6,779.2,779.3
XAUUSD,20080916,025400,779.2,779.2,779.1,779.1
XAUUSD,20080916,025500,779.2,779.3,779.1,779.2
XAUUSD,20080916,025600,779.1,779.2,779.1,779.1
XAUUSD,20080916,025700,779.0,779.0,779.0,779.0
XAUUSD,20080916,030000,778.9,778.9,778.9,778.9
XAUUSD,20080916,030100,778.8,778.8,778.7,778.8
XAUUSD,20080916,030200,778.9,779.1,778.9,779.1
XAUUSD,20080916,030300,779.0,779.5,779.0,779.4
XAUUSD,20080916,030400,779.5,779.5,779.3,779.3
XAUUSD,20080916,030500,779.2,779.2,778.9,779.2
XAUUSD,20080916,030600,779.1,779.2,779.0,779.1
XAUUSD,20080916,030700,779.0,779.1,779.0,779.0
XAUUSD,20080916,030800,779.1,779.1,779.0,779.0
XAUUSD,20080916,030900,779.1,779.1,779.0,779.1
XAUUSD,20080916,031000,779.2,779.3,779.2,779.2
XAUUSD,20080916,031100,779.1,779.4,779.1,779.4
XAUUSD,20080916,031200,779.3,779.3,779.2,779.3
XAUUSD,20080916,031300,779.4,779.4,779.4,779.4
XAUUSD,20080916,031400,779.3,779.4,779.3,779.4
XAUUSD,20080916,031500,779.3,779.4,779.3,779.4
XAUUSD,20080916,031600,779.5,779.6,779.5,779.6
XAUUSD,20080916,031700,779.5,779.5,779.4,779.4
XAUUSD,20080916,031800,779.3,779.3,779.2,779.3
XAUUSD,20080916,031900,779.4,779.4,779.3,779.3
XAUUSD,20080916,032000,779.2,779.2,779.2,779.2
XAUUSD,20080916,032100,779.3,779.3,779.2,779.3
XAUUSD,20080916,032200,779.2,779.2,779.1,779.1
XAUUSD,20080916,032300,779.2,779.2,779.1,779.1
XAUUSD,20080916,032400,779.0,779.1,779.0,779.1
XAUUSD,20080916,032600,779.0,779.0,779.0,779.0
XAUUSD,20080916,032700,778.9,779.5,778.9,779.5
XAUUSD,20080916,032800,779.6,780.0,779.6,779.9
XAUUSD,20080916,032900,779.8,779.8,779.5,779.5
XAUUSD,20080916,033000,779.6,779.6,779.2,779.2
XAUUSD,20080916,033100,778.9,779.3,778.9,779.3
XAUUSD,20080916,033200,779.4,779.5,779.4,779.5
XAUUSD,20080916,033300,779.4,779.6,779.4,779.6
XAUUSD,20080916,033400,779.5,779.6,779.3,779.4
XAUUSD,20080916,033500,779.2,779.2,778.9,779.1
XAUUSD,20080916,033600,779.2,779.2,779.1,779.2
XAUUSD,20080916,033700,779.3,779.3,779.3,779.3
XAUUSD,20080916,033800,779.4,779.4,779.4,779.4
XAUUSD,20080916,033900,779.3,779.7,779.3,779.6
XAUUSD,20080916,034000,779.5,779.5,779.3,779.3
XAUUSD,20080916,034100,779.2,779.3,779.2,779.3
XAUUSD,20080916,034200,779.2,779.2,779.1,779.1
XAUUSD,20080916,034400,779.0,779.0,778.6,778.6
XAUUSD,20080916,034500,778.5,778.7,778.5,778.7
XAUUSD,20080916,034600,778.8,778.8,778.8,778.8
XAUUSD,20080916,034700,778.7,778.7,778.7,778.7
XAUUSD,20080916,034800,778.6,778.6,777.8,777.8
XAUUSD,20080916,034900,777.9,778.0,777.8,778.0
XAUUSD,20080916,035000,777.9,778.2,777.9,778.0
XAUUSD,20080916,035100,778.1,778.4,778.1,778.4
XAUUSD,20080916,035200,778.3,778.4,778.3,778.4
XAUUSD,20080916,035300,778.5,778.5,778.3,778.3
XAUUSD,20080916,035400,778.2,778.2,778.1,778.1
XAUUSD,20080916,035500,778.0,778.0,777.6,777.6
XAUUSD,20080916,035600,777.7,778.0,777.7,778.0
XAUUSD,20080916,035700,778.1,778.2,777.8,777.8
XAUUSD,20080916,035800,777.7,777.7,777.4,777.4
XAUUSD,20080916,035900,777.5,777.5,777.4,777.5
XAUUSD,20080916,040000,777.4,777.6,777.4,777.6
XAUUSD,20080916,040100,777.5,777.5,777.5,777.5
XAUUSD,20080916,040200,777.4,777.4,777.0,777.0
XAUUSD,20080916,040300,776.9,777.0,776.9,776.9
XAUUSD,20080916,040400,776.8,776.9,776.7,776.9
XAUUSD,20080916,040500,777.0,777.1,777.0,777.1
XAUUSD,20080916,040600,777.2,777.5,777.2,777.5
XAUUSD,20080916,040800,777.6,777.6,777.4,777.5
XAUUSD,20080916,040900,777.4,777.4,777.2,777.2
XAUUSD,20080916,041000,777.1,777.1,776.9,776.9
XAUUSD,20080916,041100,776.8,776.8,776.4,776.4
XAUUSD,20080916,041200,776.2,776.4,776.2,776.3
XAUUSD,20080916,041300,776.4,776.4,775.9,775.9
XAUUSD,20080916,041400,775.8,775.9,775.8,775.9
XAUUSD,20080916,041500,775.8,775.9,775.7,775.9
XAUUSD,20080916,041600,775.8,775.8,775.3,775.3
XAUUSD,20080916,041700,775.2,775.2,774.9,774.9
XAUUSD,20080916,041800,775.0,775.0,774.9,775.0
XAUUSD,20080916,041900,774.9,775.0,774.9,775.0
XAUUSD,20080916,042000,775.1,775.1,775.1,775.1
XAUUSD,20080916,042100,775.0,775.1,775.0,775.1
XAUUSD,20080916,042200,775.0,775.0,775.0,775.0
XAUUSD,20080916,042300,775.1,775.2,775.1,775.2
XAUUSD,20080916,042400,775.3,775.6,775.3,775.5
XAUUSD,20080916,042500,775.4,775.5,775.4,775.5
XAUUSD,20080916,042600,775.4,775.9,775.4,775.9
XAUUSD,20080916,042700,776.0,776.7,776.0,776.7
XAUUSD,20080916,042800,776.8,776.8,776.7,776.7
XAUUSD,20080916,042900,776.6,776.6,776.4,776.5
XAUUSD,20080916,043000,776.4,776.4,776.2,776.2
XAUUSD,20080916,043100,776.1,776.1,775.7,775.7
XAUUSD,20080916,043200,775.6,775.6,775.5,775.5
XAUUSD,20080916,043300,775.7,775.7,775.7,775.7
XAUUSD,20080916,043400,775.8,776.7,775.8,776.7
XAUUSD,20080916,043500,776.8,776.8,776.8,776.8
XAUUSD,20080916,043600,776.7,776.7,776.6,776.6
XAUUSD,20080916,043700,776.7,776.7,776.7,776.7
XAUUSD,20080916,043800,776.8,776.8,776.8,776.8
XAUUSD,20080916,043900,776.7,777.0,776.7,777.0
XAUUSD,20080916,044000,777.1,777.1,777.1,777.1
XAUUSD,20080916,044100,777.2,777.2,777.2,777.2
XAUUSD,20080916,044200,777.1,777.2,777.1,777.2
XAUUSD,20080916,044300,777.1,777.2,777.1,777.2
XAUUSD,20080916,044400,777.3,777.6,777.3,777.6
XAUUSD,20080916,044500,777.5,777.5,777.5,777.5
XAUUSD,20080916,044600,777.6,777.6,777.5,777.5
XAUUSD,20080916,044700,777.4,777.4,777.1,777.1
XAUUSD,20080916,044800,777.0,777.0,776.8,777.0
XAUUSD,20080916,044900,777.1,777.2,777.1,777.1
XAUUSD,20080916,045000,777.2,777.4,777.2,777.4
XAUUSD,20080916,045100,777.2,777.2,776.6,776.6
XAUUSD,20080916,045200,776.5,776.5,776.0,776.0
XAUUSD,20080916,045300,775.9,775.9,775.6,775.8
XAUUSD,20080916,045400,775.9,776.2,775.9,776.2
XAUUSD,20080916,045800,776.3,776.3,776.2,776.2
XAUUSD,20080916,050000,776.3,776.3,776.2,776.3
XAUUSD,20080916,050100,776.4,776.5,776.4,776.4
XAUUSD,20080916,050200,776.5,776.6,776.5,776.6
XAUUSD,20080916,050300,776.5,776.5,776.5,776.5
XAUUSD,20080916,050400,776.4,776.4,776.3,776.3
XAUUSD,20080916,050500,776.5,776.5,776.5,776.5
XAUUSD,20080916,050600,776.2,776.3,776.2,776.3
XAUUSD,20080916,050700,776.2,776.5,776.2,776.5
XAUUSD,20080916,050800,776.4,776.4,776.4,776.4
XAUUSD,20080916,050900,776.3,776.3,776.3,776.3
XAUUSD,20080916,051100,776.4,776.4,776.3,776.3
XAUUSD,20080916,051300,776.4,776.4,776.2,776.2
XAUUSD,20080916,051400,776.3,776.3,776.3,776.3
XAUUSD,20080916,051500,776.4,776.4,776.2,776.2
XAUUSD,20080916,051600,776.3,776.3,776.3,776.3
XAUUSD,20080916,051700,776.2,776.2,776.2,776.2
XAUUSD,20080916,051800,776.3,776.3,776.2,776.2
XAUUSD,20080916,051900,776.3,776.4,776.3,776.3
XAUUSD,20080916,052000,776.1,776.1,775.8,775.8
XAUUSD,20080916,052100,776.1,776.4,776.0,776.0
XAUUSD,20080916,052200,775.9,775.9,775.6,775.6
XAUUSD,20080916,052300,775.5,775.5,775.3,775.3
XAUUSD,20080916,052400,775.2,775.5,775.2,775.5
XAUUSD,20080916,052500,775.6,776.3,775.6,776.3
XAUUSD,20080916,052600,776.4,776.5,776.4,776.4
XAUUSD,20080916,052700,776.2,776.2,775.6,775.6
XAUUSD,20080916,052800,775.7,775.7,775.4,775.5
XAUUSD,20080916,052900,775.6,775.6,775.6,775.6
XAUUSD,20080916,053000,775.4,775.5,775.4,775.4
XAUUSD,20080916,053100,775.5,775.6,775.4,775.6
XAUUSD,20080916,053200,775.5,775.6,775.4,775.6
XAUUSD,20080916,053300,775.5,775.8,775.5,775.8
XAUUSD,20080916,053400,775.9,776.0,775.9,776.0
XAUUSD,20080916,053500,775.9,775.9,775.8,775.8
XAUUSD,20080916,053600,775.9,776.4,775.9,776.2
XAUUSD,20080916,053700,776.1,776.2,776.1,776.1
XAUUSD,20080916,053800,776.0,776.0,775.9,775.9
XAUUSD,20080916,053900,775.8,775.8,775.7,775.7
XAUUSD,20080916,054000,775.6,775.9,775.5,775.6
XAUUSD,20080916,054100,775.8,775.8,775.3,775.3
XAUUSD,20080916,054200,775.2,775.2,775.0,775.0
XAUUSD,20080916,054300,775.1,775.1,775.0,775.0
XAUUSD,20080916,054500,774.9,775.0,774.9,775.0
XAUUSD,20080916,054600,774.9,774.9,774.8,774.8
XAUUSD,20080916,054700,774.7,774.7,774.5,774.5
XAUUSD,20080916,054800,774.6,774.6,774.5,774.6
XAUUSD,20080916,054900,774.5,774.5,774.3,774.3
XAUUSD,20080916,055000,774.4,774.4,774.3,774.4
XAUUSD,20080916,055100,774.5,774.8,774.5,774.7
XAUUSD,20080916,055200,774.6,774.7,774.6,774.6
XAUUSD,20080916,055300,774.5,774.6,774.5,774.5
XAUUSD,20080916,055400,774.4,774.5,774.4,774.4
XAUUSD,20080916,055500,774.3,774.3,773.9,773.9
XAUUSD,20080916,055600,773.8,773.9,773.8,773.8
XAUUSD,20080916,055700,773.9,773.9,773.8,773.8
XAUUSD,20080916,055800,773.9,773.9,773.9,773.9
XAUUSD,20080916,055900,773.8,773.8,773.6,773.6
XAUUSD,20080916,060000,773.5,773.5,773.5,773.5
XAUUSD,20080916,060100,773.4,773.4,773.2,773.3
XAUUSD,20080916,060200,773.2,773.4,773.2,773.3
XAUUSD,20080916,060400,773.5,773.5,773.5,773.5
XAUUSD,20080916,060500,773.4,773.5,773.2,773.2
XAUUSD,20080916,060600,773.3,773.4,773.3,773.4
XAUUSD,20080916,060700,773.3,773.3,773.2,773.2
XAUUSD,20080916,060900,773.3,773.4,773.1,773.3
XAUUSD,20080916,061000,773.5,773.6,773.5,773.5
XAUUSD,20080916,061100,773.4,773.4,773.3,773.4
XAUUSD,20080916,061200,773.5,773.6,773.3,773.3
XAUUSD,20080916,061300,773.4,773.5,773.4,773.5
XAUUSD,20080916,061400,773.7,773.7,773.7,773.7
XAUUSD,20080916,061500,773.5,773.7,773.5,773.6
XAUUSD,20080916,061600,773.7,773.8,773.7,773.8
XAUUSD,20080916,061800,774.1,774.1,773.9,774.1
XAUUSD,20080916,061900,773.9,773.9,773.9,773.9
XAUUSD,20080916,062000,774.2,774.3,774.0,774.1
XAUUSD,20080916,062100,774.2,774.3,774.0,774.3
XAUUSD,20080916,062200,774.4,774.5,774.2,774.5
XAUUSD,20080916,062300,774.6,774.9,774.6,774.9
XAUUSD,20080916,062400,774.8,774.8,774.5,774.7
XAUUSD,20080916,062500,774.8,775.5,774.8,775.5
XAUUSD,20080916,062600,775.4,775.4,775.1,775.1
XAUUSD,20080916,062700,775.0,775.0,774.8,774.9
XAUUSD,20080916,062800,775.1,775.2,775.1,775.1
XAUUSD,20080916,062900,775.2,775.2,775.2,775.2
XAUUSD,20080916,063000,775.1,775.1,774.9,775.0
XAUUSD,20080916,063100,775.1,775.1,774.9,774.9
XAUUSD,20080916,063200,774.8,774.8,774.6,774.6
XAUUSD,20080916,063300,774.4,774.4,773.6,773.6
XAUUSD,20080916,063400,773.5,773.6,773.4,773.6
XAUUSD,20080916,063500,773.7,773.8,773.6,773.8
XAUUSD,20080916,063600,773.9,774.4,773.9,774.4
XAUUSD,20080916,063700,774.5,774.7,774.5,774.7
XAUUSD,20080916,063800,774.8,774.8,774.6,774.6
XAUUSD,20080916,063900,774.5,774.6,774.5,774.5
XAUUSD,20080916,064000,774.6,774.7,774.6,774.7
XAUUSD,20080916,064100,774.8,774.9,774.8,774.9
XAUUSD,20080916,064200,775.0,775.2,775.0,775.1
XAUUSD,20080916,064300,775.2,775.2,775.1,775.1
XAUUSD,20080916,064400,775.0,775.0,775.0,775.0
XAUUSD,20080916,064500,775.1,775.2,775.0,775.0
XAUUSD,20080916,064600,774.9,774.9,774.6,774.6
XAUUSD,20080916,064700,774.7,774.7,774.7,774.7
XAUUSD,20080916,064800,774.8,774.8,774.7,774.7
XAUUSD,20080916,065000,774.6,774.7,774.6,774.6
XAUUSD,20080916,065100,774.5,774.6,774.5,774.5
XAUUSD,20080916,065200,774.4,774.4,774.4,774.4
XAUUSD,20080916,065300,774.5,774.5,774.5,774.5
XAUUSD,20080916,065400,774.4,774.4,774.3,774.3
XAUUSD,20080916,065500,774.2,774.2,774.0,774.0
XAUUSD,20080916,065600,774.1,774.1,774.0,774.1
XAUUSD,20080916,065700,774.2,774.3,774.2,774.2
XAUUSD,20080916,065800,774.3,774.3,774.3,774.3
XAUUSD,20080916,065900,774.4,774.4,774.0,774.1
XAUUSD,20080916,070000,774.3,774.3,774.0,774.0
XAUUSD,20080916,070100,773.8,773.8,773.4,773.4
XAUUSD,20080916,070200,773.3,773.3,773.1,773.1
XAUUSD,20080916,070300,773.0,773.1,773.0,773.0
XAUUSD,20080916,070400,773.1,773.1,772.7,772.8
XAUUSD,20080916,070500,772.9,773.0,772.9,773.0
XAUUSD,20080916,070600,773.1,773.2,773.0,773.0
XAUUSD,20080916,070700,773.2,773.2,772.9,772.9
XAUUSD,20080916,070800,773.0,773.0,772.9,772.9
XAUUSD,20080916,070900,773.0,773.2,773.0,773.2
XAUUSD,20080916,071000,773.3,773.3,773.3,773.3
XAUUSD,20080916,071100,773.4,773.4,773.0,773.0
XAUUSD,20080916,071200,773.2,773.2,773.0,773.1
XAUUSD,20080916,071300,773.2,773.2,773.2,773.2
XAUUSD,20080916,071400,773.3,773.3,773.3,773.3
XAUUSD,20080916,071500,773.2,773.2,773.0,773.0
XAUUSD,20080916,071600,772.9,772.9,772.6,772.6
XAUUSD,20080916,071700,772.5,772.5,772.5,772.5
XAUUSD,20080916,071800,772.6,772.6,772.0,772.0
XAUUSD,20080916,071900,771.9,772.0,771.9,772.0
XAUUSD,20080916,072000,772.1,772.4,772.1,772.4
XAUUSD,20080916,072100,772.5,772.6,772.5,772.5
XAUUSD,20080916,072200,772.6,772.6,772.5,772.5
XAUUSD,20080916,072300,772.6,772.6,772.3,772.6
XAUUSD,20080916,072400,772.7,772.7,772.6,772.6
XAUUSD,20080916,072500,772.5,772.5,772.0,772.0
XAUUSD,20080916,072600,772.1,772.3,772.1,772.2
XAUUSD,20080916,072700,772.3,772.6,772.3,772.6
XAUUSD,20080916,072800,772.7,772.8,772.6,772.6
XAUUSD,20080916,073000,772.7,772.7,772.6,772.6
XAUUSD,20080916,073100,772.7,772.8,772.7,772.7
XAUUSD,20080916,073200,772.8,772.9,772.8,772.9
XAUUSD,20080916,073300,773.1,773.1,773.0,773.0
XAUUSD,20080916,073400,773.1,773.1,772.9,772.9
XAUUSD,20080916,073500,772.8,773.1,772.7,773.1
XAUUSD,20080916,073600,773.2,773.8,773.2,773.8
XAUUSD,20080916,073700,773.7,774.1,773.7,774.1
XAUUSD,20080916,073800,774.0,774.1,774.0,774.1
XAUUSD,20080916,073900,774.2,774.3,774.2,774.3
XAUUSD,20080916,074000,774.4,774.5,774.3,774.4
XAUUSD,20080916,074100,774.5,774.5,774.4,774.5
XAUUSD,20080916,074200,774.6,774.6,774.4,774.4
XAUUSD,20080916,074300,774.3,774.4,774.2,774.2
XAUUSD,20080916,074400,774.4,774.8,774.4,774.8
XAUUSD,20080916,074500,774.9,775.1,774.8,774.8
XAUUSD,20080916,074600,774.7,774.7,774.5,774.5
XAUUSD,20080916,074700,774.6,774.6,774.3,774.3
XAUUSD,20080916,074800,774.2,774.3,774.2,774.2
XAUUSD,20080916,075000,774.3,774.4,774.3,774.4
XAUUSD,20080916,075100,774.5,774.5,774.4,774.5
XAUUSD,20080916,075200,774.6,774.6,774.3,774.3
XAUUSD,20080916,075300,774.2,774.4,774.2,774.3
XAUUSD,20080916,075400,774.5,774.7,774.5,774.5
XAUUSD,20080916,075500,774.6,774.6,774.5,774.6
XAUUSD,20080916,075600,774.7,774.7,774.6,774.6
XAUUSD,20080916,075700,774.7,774.9,774.7,774.7
XAUUSD,20080916,075800,774.8,775.0,774.8,775.0
XAUUSD,20080916,075900,774.9,775.1,774.9,775.1
XAUUSD,20080916,080000,775.2,775.4,775.2,775.3
XAUUSD,20080916,080100,775.4,775.7,775.4,775.6
XAUUSD,20080916,080200,775.8,775.8,775.4,775.4
XAUUSD,20080916,080300,775.5,775.6,775.5,775.5
XAUUSD,20080916,080500,775.6,775.6,775.3,775.3
XAUUSD,20080916,080600,775.2,775.2,775.1,775.1
XAUUSD,20080916,080700,775.2,775.4,775.1,775.4
XAUUSD,20080916,080800,775.5,775.5,775.5,775.5
XAUUSD,20080916,080900,775.4,775.5,775.4,775.5
XAUUSD,20080916,081000,775.4,775.4,775.4,775.4
XAUUSD,20080916,081100,775.5,775.5,775.4,775.4
XAUUSD,20080916,081200,775.5,775.5,775.3,775.3
XAUUSD,20080916,081300,775.4,775.4,775.2,775.2
XAUUSD,20080916,081400,775.1,775.1,774.9,775.1
XAUUSD,20080916,081500,775.0,775.0,774.8,774.8
XAUUSD,20080916,081600,774.9,774.9,774.7,774.7
XAUUSD,20080916,081700,774.6,774.6,774.6,774.6
XAUUSD,20080916,081800,774.7,774.7,774.6,774.6
XAUUSD,20080916,081900,774.7,774.7,774.6,774.6
XAUUSD,20080916,082000,774.7,774.7,774.7,774.7
XAUUSD,20080916,082100,774.6,774.6,774.6,774.6
XAUUSD,20080916,082200,774.7,774.7,774.5,774.5
XAUUSD,20080916,082300,774.6,775.0,774.6,774.8
XAUUSD,20080916,082400,774.7,774.7,774.7,774.7
XAUUSD,20080916,082500,774.6,774.6,774.6,774.6
XAUUSD,20080916,082600,774.5,774.5,774.3,774.3
XAUUSD,20080916,082700,774.4,774.7,774.4,774.7
XAUUSD,20080916,082800,775.0,775.2,775.0,775.2
XAUUSD,20080916,082900,775.1,775.1,775.0,775.1
XAUUSD,20080916,083000,775.0,775.1,774.9,774.9
XAUUSD,20080916,083100,774.8,774.8,774.7,774.7
XAUUSD,20080916,083200,774.8,775.3,774.8,775.3
XAUUSD,20080916,083300,775.4,775.6,775.3,775.4
XAUUSD,20080916,083400,775.3,775.3,775.2,775.2
XAUUSD,20080916,083500,775.1,775.1,774.9,774.9
XAUUSD,20080916,083600,774.8,774.8,774.8,774.8
XAUUSD,20080916,083700,774.9,774.9,774.8,774.9
XAUUSD,20080916,083800,775.0,775.0,774.8,775.0
XAUUSD,20080916,083900,775.1,775.2,775.1,775.2
XAUUSD,20080916,084000,775.3,775.3,775.2,775.2
XAUUSD,20080916,084100,775.1,775.1,775.0,775.0
XAUUSD,20080916,084200,774.9,775.0,774.9,775.0
XAUUSD,20080916,084300,775.1,775.1,775.1,775.1
XAUUSD,20080916,084400,775.2,775.2,775.0,775.0
XAUUSD,20080916,084500,774.9,775.0,774.9,775.0
XAUUSD,20080916,084600,775.1,775.3,775.1,775.3
XAUUSD,20080916,084700,775.2,775.2,775.0,775.0
XAUUSD,20080916,084800,775.1,775.1,775.0,775.0
XAUUSD,20080916,084900,775.1,775.4,775.0,775.4
XAUUSD,20080916,085000,775.3,775.5,775.3,775.5
XAUUSD,20080916,085100,775.6,775.8,775.6,775.7
XAUUSD,20080916,085200,775.8,775.8,775.8,775.8
XAUUSD,20080916,085300,775.9,776.8,775.9,776.8
XAUUSD,20080916,085400,776.9,777.2,776.9,777.2
XAUUSD,20080916,085500,777.1,777.1,776.9,777.1
XAUUSD,20080916,085600,777.2,777.3,777.2,777.2
XAUUSD,20080916,085700,777.3,777.3,776.9,776.9
XAUUSD,20080916,085800,776.8,776.8,776.4,776.4
XAUUSD,20080916,085900,776.5,776.6,776.5,776.5
XAUUSD,20080916,090000,776.4,776.4,775.2,775.4
XAUUSD,20080916,090100,775.3,775.3,774.8,774.8
XAUUSD,20080916,090200,774.4,774.8,774.4,774.8
XAUUSD,20080916,090300,774.9,775.2,774.9,775.2
XAUUSD,20080916,090400,775.1,775.1,774.8,774.9
XAUUSD,20080916,090500,775.0,775.0,774.8,774.9
XAUUSD,20080916,090600,774.8,774.9,774.8,774.8
XAUUSD,20080916,090700,774.7,775.0,774.7,775.0
XAUUSD,20080916,090800,775.1,775.2,775.1,775.2
XAUUSD,20080916,090900,775.3,775.3,775.1,775.1
XAUUSD,20080916,091000,775.2,775.5,775.2,775.5
XAUUSD,20080916,091100,775.6,775.9,775.6,775.9
XAUUSD,20080916,091200,776.0,776.5,776.0,776.5
XAUUSD,20080916,091300,776.4,776.5,776.4,776.5
XAUUSD,20080916,091400,776.4,776.8,776.3,776.7
XAUUSD,20080916,091500,776.8,776.9,776.7,776.7
XAUUSD,20080916,091600,776.6,776.6,776.6,776.6
XAUUSD,20080916,091700,776.7,776.8,776.6,776.8
XAUUSD,20080916,091800,776.7,776.8,776.7,776.7
XAUUSD,20080916,091900,776.6,776.6,776.1,776.1
XAUUSD,20080916,092000,776.0,776.0,775.9,775.9
XAUUSD,20080916,092100,776.0,776.0,775.9,775.9
XAUUSD,20080916,092200,775.8,775.8,775.6,775.8
XAUUSD,20080916,092300,776.0,776.2,776.0,776.1
XAUUSD,20080916,092400,776.0,776.4,776.0,776.4
XAUUSD,20080916,092500,776.5,776.5,776.2,776.4
XAUUSD,20080916,092600,776.3,776.7,776.3,776.6
XAUUSD,20080916,092700,776.7,776.9,776.7,776.9
XAUUSD,20080916,092800,777.0,777.0,776.9,776.9
XAUUSD,20080916,092900,777.0,777.0,776.9,776.9
XAUUSD,20080916,093000,776.8,776.8,776.6,776.6
XAUUSD,20080916,093100,776.5,776.5,776.2,776.2
XAUUSD,20080916,093200,776.1,776.1,775.9,776.0
XAUUSD,20080916,093300,775.9,775.9,775.8,775.9
XAUUSD,20080916,093400,776.0,776.4,776.0,776.4
XAUUSD,20080916,093500,776.3,776.3,775.9,775.9
XAUUSD,20080916,093600,775.8,775.8,775.6,775.6
XAUUSD,20080916,093700,775.5,775.5,775.2,775.4
XAUUSD,20080916,093800,775.3,775.3,775.0,775.1
XAUUSD,20080916,093900,775.4,776.3,775.4,776.1
XAUUSD,20080916,094000,776.0,776.0,775.9,776.0
XAUUSD,20080916,094100,776.2,776.2,776.1,776.1
XAUUSD,20080916,094200,776.0,776.0,775.9,775.9
XAUUSD,20080916,094300,775.8,776.0,775.8,775.9
XAUUSD,20080916,094400,776.0,776.5,776.0,776.4
XAUUSD,20080916,094500,776.3,776.3,775.9,775.9
XAUUSD,20080916,094600,776.0,776.3,776.0,776.3
XAUUSD,20080916,094700,776.2,776.2,775.8,775.8
XAUUSD,20080916,094800,775.9,775.9,775.8,775.8
XAUUSD,20080916,094900,775.7,775.9,775.7,775.9
XAUUSD,20080916,095000,776.0,776.1,775.9,776.1
XAUUSD,20080916,095100,776.0,776.1,776.0,776.1
XAUUSD,20080916,095200,776.0,776.0,776.0,776.0
XAUUSD,20080916,095300,775.9,775.9,775.8,775.8
XAUUSD,20080916,095400,775.7,775.8,775.7,775.8
XAUUSD,20080916,095500,775.7,775.7,775.0,775.1
XAUUSD,20080916,095600,775.2,775.3,775.2,775.2
XAUUSD,20080916,095700,775.3,775.5,775.3,775.4
XAUUSD,20080916,095800,775.5,775.5,775.5,775.5
XAUUSD,20080916,095900,775.4,775.4,775.0,775.0
XAUUSD,20080916,100000,775.1,775.2,775.0,775.1
XAUUSD,20080916,100100,775.2,775.2,775.0,775.0
XAUUSD,20080916,100200,774.9,774.9,774.6,774.6
XAUUSD,20080916,100300,774.5,774.7,774.5,774.7
XAUUSD,20080916,100400,774.8,774.8,774.8,774.8
XAUUSD,20080916,100500,774.9,774.9,774.6,774.6
XAUUSD,20080916,100600,774.5,774.5,774.2,774.3
XAUUSD,20080916,100700,774.2,774.2,774.1,774.1
XAUUSD,20080916,100800,774.0,774.0,773.5,773.5
XAUUSD,20080916,100900,773.4,773.4,773.3,773.4
XAUUSD,20080916,101000,773.3,773.4,773.3,773.4
XAUUSD,20080916,101100,773.3,773.3,773.3,773.3
XAUUSD,20080916,101200,773.2,773.2,773.1,773.2
XAUUSD,20080916,101300,773.1,773.1,772.6,772.7
XAUUSD,20080916,101400,772.6,772.7,772.4,772.7
XAUUSD,20080916,101500,772.9,773.5,772.9,773.5
XAUUSD,20080916,101600,773.6,773.8,773.5,773.5
XAUUSD,20080916,101700,773.4,773.8,773.3,773.8
XAUUSD,20080916,101800,773.9,774.3,773.9,774.3
XAUUSD,20080916,101900,774.4,774.4,774.3,774.4
XAUUSD,20080916,102000,774.5,774.5,774.4,774.5
XAUUSD,20080916,102100,774.6,774.9,774.6,774.9
XAUUSD,20080916,102200,774.8,774.8,774.2,774.2
XAUUSD,20080916,102300,774.1,774.1,773.9,773.9
XAUUSD,20080916,102400,774.0,774.3,774.0,774.3
XAUUSD,20080916,102500,774.4,774.4,774.1,774.1
XAUUSD,20080916,102600,774.0,774.1,774.0,774.1
XAUUSD,20080916,102700,774.2,774.7,774.2,774.7
XAUUSD,20080916,102800,774.9,775.5,774.9,775.4
XAUUSD,20080916,102900,775.3,775.3,775.2,775.2
XAUUSD,20080916,103000,775.3,775.3,775.3,775.3
XAUUSD,20080916,103100,775.4,775.6,775.4,775.5
XAUUSD,20080916,103200,775.4,775.4,775.2,775.2
XAUUSD,20080916,103300,775.1,775.1,774.9,775.0
XAUUSD,20080916,103400,775.1,775.1,775.0,775.0
XAUUSD,20080916,103500,774.9,775.0,774.9,775.0
XAUUSD,20080916,103700,775.1,775.2,775.1,775.1
XAUUSD,20080916,103800,775.3,775.6,775.3,775.6
XAUUSD,20080916,103900,775.7,775.7,775.6,775.6
XAUUSD,20080916,104000,775.7,775.8,775.7,775.8
XAUUSD,20080916,104100,775.7,775.8,775.7,775.8
XAUUSD,20080916,104200,775.9,775.9,775.7,775.8
XAUUSD,20080916,104300,775.7,775.9,775.7,775.9
XAUUSD,20080916,104500,776.0,776.7,776.0,776.7
XAUUSD,20080916,104600,776.6,777.0,776.6,777.0
XAUUSD,20080916,104700,777.1,777.5,777.1,777.5
XAUUSD,20080916,104800,777.6,777.6,777.5,777.5
XAUUSD,20080916,104900,777.4,777.4,776.9,776.9
XAUUSD,20080916,105000,776.8,776.8,776.6,776.8
XAUUSD,20080916,105100,777.0,777.0,776.7,776.8
XAUUSD,20080916,105300,776.9,776.9,776.2,776.2
XAUUSD,20080916,105400,776.1,776.9,776.1,776.6
XAUUSD,20080916,105500,776.7,776.7,776.6,776.6
XAUUSD,20080916,105600,776.5,776.6,776.3,776.3
XAUUSD,20080916,105700,776.4,776.4,776.3,776.4
XAUUSD,20080916,105800,776.3,776.4,776.3,776.4
XAUUSD,20080916,105900,776.5,776.9,776.5,776.9
XAUUSD,20080916,110000,777.0,777.1,777.0,777.0
XAUUSD,20080916,110100,777.1,778.4,777.1,778.4
XAUUSD,20080916,110200,778.3,778.6,777.8,777.8
XAUUSD,20080916,110300,777.9,778.2,777.7,777.7
XAUUSD,20080916,110400,777.8,777.8,777.3,777.4
XAUUSD,20080916,110500,777.3,777.8,777.3,777.7
XAUUSD,20080916,110600,777.8,777.8,777.8,777.8
XAUUSD,20080916,110700,777.7,777.7,777.0,777.2
XAUUSD,20080916,110800,777.1,777.3,777.1,777.3
XAUUSD,20080916,110900,777.4,777.5,777.4,777.5
XAUUSD,20080916,111000,777.4,777.4,777.1,777.1
XAUUSD,20080916,111100,777.2,777.2,776.8,776.8
XAUUSD,20080916,111200,776.7,776.7,776.2,776.4
XAUUSD,20080916,111300,776.5,776.5,776.4,776.4
XAUUSD,20080916,111400,776.3,776.4,776.2,776.2
XAUUSD,20080916,111500,776.3,776.7,776.3,776.6
XAUUSD,20080916,111600,776.7,777.0,776.7,777.0
XAUUSD,20080916,111700,777.1,777.1,776.7,776.7
XAUUSD,20080916,111800,776.6,777.0,776.6,777.0
XAUUSD,20080916,111900,777.1,777.5,777.1,777.5
XAUUSD,20080916,112000,777.4,777.5,777.1,777.1
XAUUSD,20080916,112100,777.2,777.2,777.0,777.0
XAUUSD,20080916,112200,777.1,777.7,777.1,777.7
XAUUSD,20080916,112300,777.8,778.3,777.8,778.2
XAUUSD,20080916,112400,778.3,778.4,778.0,778.0
XAUUSD,20080916,112500,778.1,778.3,778.1,778.3
XAUUSD,20080916,112600,778.2,778.2,777.9,777.9
XAUUSD,20080916,112700,777.8,777.8,777.7,777.7
XAUUSD,20080916,112800,777.6,777.8,777.5,777.8
XAUUSD,20080916,112900,777.9,778.2,777.9,778.2
XAUUSD,20080916,113000,778.1,778.1,778.0,778.0
XAUUSD,20080916,113100,778.1,778.1,777.9,777.9
XAUUSD,20080916,113200,777.8,777.8,777.3,777.5
XAUUSD,20080916,113300,777.6,778.2,777.6,778.2
XAUUSD,20080916,113400,778.3,778.5,778.3,778.4
XAUUSD,20080916,113500,778.5,778.6,778.3,778.4
XAUUSD,20080916,113600,778.5,779.0,778.5,778.8
XAUUSD,20080916,113700,779.0,779.1,779.0,779.0
XAUUSD,20080916,113800,779.1,779.5,779.1,779.5
XAUUSD,20080916,113900,779.6,779.7,779.4,779.4
XAUUSD,20080916,114000,779.3,779.4,779.2,779.2
XAUUSD,20080916,114100,779.3,779.3,778.6,778.6
XAUUSD,20080916,114200,778.7,778.7,778.6,778.7
XAUUSD,20080916,114300,778.6,778.7,778.4,778.7
XAUUSD,20080916,114400,778.8,779.0,778.6,778.6
XAUUSD,20080916,114500,778.5,778.5,778.3,778.3
XAUUSD,20080916,114600,778.4,778.6,778.4,778.6
XAUUSD,20080916,114700,778.5,778.5,778.0,778.0
XAUUSD,20080916,114800,777.9,778.0,777.7,778.0
XAUUSD,20080916,114900,777.8,778.0,777.8,777.9
XAUUSD,20080916,115000,777.8,777.8,777.6,777.6
XAUUSD,20080916,115100,777.5,777.5,777.4,777.4
XAUUSD,20080916,115200,777.1,777.1,777.0,777.0
XAUUSD,20080916,115300,776.9,776.9,776.8,776.9
XAUUSD,20080916,115400,776.8,777.0,776.6,777.0
XAUUSD,20080916,115500,777.1,777.2,777.0,777.2
XAUUSD,20080916,115600,777.1,777.4,777.1,777.4
XAUUSD,20080916,115700,777.5,777.7,777.5,777.7
XAUUSD,20080916,115800,777.6,777.6,777.6,777.6
XAUUSD,20080916,115900,777.7,777.7,777.4,777.5
XAUUSD,20080916,120000,777.4,778.1,777.4,778.1
XAUUSD,20080916,120100,778.2,778.5,778.2,778.5
XAUUSD,20080916,120200,778.6,778.6,778.5,778.5
XAUUSD,20080916,120300,778.4,778.6,778.1,778.6
XAUUSD,20080916,120400,778.7,778.9,778.7,778.7
XAUUSD,20080916,120500,778.8,778.8,778.7,778.7
XAUUSD,20080916,120600,778.6,778.7,778.4,778.7
XAUUSD,20080916,120700,778.8,779.1,778.8,779.1
XAUUSD,20080916,120800,779.2,779.3,779.2,779.3
XAUUSD,20080916,120900,779.4,779.4,778.9,778.9
XAUUSD,20080916,121000,779.1,779.7,779.1,779.7
XAUUSD,20080916,121100,780.2,780.2,780.1,780.1
XAUUSD,20080916,121200,779.7,779.7,779.1,779.2
XAUUSD,20080916,121300,779.1,779.1,778.7,778.7
XAUUSD,20080916,121400,778.4,779.1,778.2,779.1
XAUUSD,20080916,121500,778.8,778.9,778.7,778.7
XAUUSD,20080916,121600,778.6,778.8,778.5,778.8
XAUUSD,20080916,121700,778.9,779.3,778.9,779.3
XAUUSD,20080916,121800,779.4,779.4,779.2,779.2
XAUUSD,20080916,121900,779.1,779.2,779.1,779.2
XAUUSD,20080916,122000,779.1,779.2,779.0,779.0
XAUUSD,20080916,122100,778.9,779.0,778.9,778.9
XAUUSD,20080916,122200,779.0,779.0,778.9,779.0
XAUUSD,20080916,122300,778.9,778.9,778.9,778.9
XAUUSD,20080916,122400,778.8,778.8,778.7,778.7
XAUUSD,20080916,122500,778.6,778.9,778.6,778.9
XAUUSD,20080916,122600,778.8,779.0,778.8,779.0
XAUUSD,20080916,122700,779.1,779.1,779.1,779.1
XAUUSD,20080916,122800,779.2,779.2,779.1,779.2
XAUUSD,20080916,122900,779.1,779.1,778.9,779.0
XAUUSD,20080916,123000,778.9,779.1,778.9,779.1
XAUUSD,20080916,123100,779.0,779.1,779.0,779.1
XAUUSD,20080916,123200,779.2,779.2,779.1,779.1
XAUUSD,20080916,123300,779.2,779.2,778.6,778.6
XAUUSD,20080916,123400,778.5,778.5,778.0,778.0
XAUUSD,20080916,123500,778.1,778.4,778.0,778.3
XAUUSD,20080916,123600,778.4,778.7,778.4,778.7
XAUUSD,20080916,123700,778.8,778.9,778.6,778.6
XAUUSD,20080916,123800,778.7,778.7,778.7,778.7
XAUUSD,20080916,123900,778.8,778.9,778.8,778.9
XAUUSD,20080916,124000,779.0,779.1,779.0,779.1
XAUUSD,20080916,124100,779.0,779.1,778.5,778.5
XAUUSD,20080916,124200,778.6,778.7,778.5,778.6
XAUUSD,20080916,124300,778.5,778.5,778.4,778.4
XAUUSD,20080916,124400,778.5,778.7,778.5,778.7
XAUUSD,20080916,124500,778.6,778.7,778.5,778.5
XAUUSD,20080916,124600,778.4,778.4,778.4,778.4
XAUUSD,20080916,124700,778.3,778.5,778.3,778.5
XAUUSD,20080916,124800,778.4,778.6,778.4,778.6
XAUUSD,20080916,124900,778.7,779.1,778.7,779.0
XAUUSD,20080916,125000,779.1,779.1,779.0,779.0
XAUUSD,20080916,125100,779.1,779.1,779.0,779.0
XAUUSD,20080916,125200,778.9,778.9,778.9,778.9
XAUUSD,20080916,125300,779.0,779.0,778.7,778.7
XAUUSD,20080916,125400,778.8,779.2,778.8,779.2
XAUUSD,20080916,125500,779.3,779.3,779.3,779.3
XAUUSD,20080916,125600,779.2,779.3,779.2,779.3
XAUUSD,20080916,125700,779.2,779.2,779.1,779.1
XAUUSD,20080916,125800,779.2,779.2,779.0,779.0
XAUUSD,20080916,125900,778.8,778.8,778.7,778.7
XAUUSD,20080916,130000,778.6,778.6,778.5,778.5
XAUUSD,20080916,130100,778.3,778.3,778.1,778.2
XAUUSD,20080916,130200,778.1,778.2,777.8,777.9
XAUUSD,20080916,130300,777.8,778.0,777.8,778.0
XAUUSD,20080916,130400,778.1,778.2,778.1,778.1
XAUUSD,20080916,130500,778.0,778.1,778.0,778.1
XAUUSD,20080916,130600,778.2,778.8,778.2,778.8
XAUUSD,20080916,130700,778.7,778.7,778.4,778.4
XAUUSD,20080916,130800,778.3,778.4,778.3,778.4
XAUUSD,20080916,130900,778.3,778.3,778.2,778.2
XAUUSD,20080916,131000,778.1,778.1,778.1,778.1
XAUUSD,20080916,131100,778.0,778.2,778.0,778.2
XAUUSD,20080916,131200,778.8,778.8,778.5,778.5
XAUUSD,20080916,131300,778.4,778.4,778.2,778.3
XAUUSD,20080916,131400,778.4,778.6,778.4,778.6
XAUUSD,20080916,131500,778.5,778.8,778.3,778.8
XAUUSD,20080916,131600,778.9,778.9,778.8,778.8
XAUUSD,20080916,131700,778.9,779.2,778.9,779.2
XAUUSD,20080916,131800,779.3,779.3,779.2,779.3
XAUUSD,20080916,131900,779.4,779.6,779.4,779.6
XAUUSD,20080916,132000,779.7,779.8,779.7,779.8
XAUUSD,20080916,132100,779.7,779.8,779.7,779.8
XAUUSD,20080916,132200,779.9,780.0,779.9,780.0
XAUUSD,20080916,132300,780.1,780.5,780.1,780.5
XAUUSD,20080916,132400,780.6,781.7,780.6,781.7
XAUUSD,20080916,132500,781.6,781.6,781.1,781.2
XAUUSD,20080916,132600,781.1,781.1,780.8,780.8
XAUUSD,20080916,132700,780.4,780.7,780.4,780.7
XAUUSD,20080916,132800,780.8,781.4,780.8,781.4
XAUUSD,20080916,132900,781.6,782.1,781.6,781.9
XAUUSD,20080916,133000,782.0,782.6,781.9,782.6
XAUUSD,20080916,133100,782.5,782.9,782.4,782.9
XAUUSD,20080916,133200,783.0,783.2,783.0,783.0
XAUUSD,20080916,133300,782.9,782.9,781.9,781.9
XAUUSD,20080916,133400,782.0,782.4,782.0,782.4
XAUUSD,20080916,133500,782.5,783.4,782.5,783.4
XAUUSD,20080916,133600,783.3,783.6,783.3,783.6
XAUUSD,20080916,133700,783.7,783.7,783.5,783.5
XAUUSD,20080916,133800,783.6,783.7,783.0,783.0
XAUUSD,20080916,133900,782.9,783.9,782.9,783.9
XAUUSD,20080916,134000,784.0,784.2,784.0,784.2
XAUUSD,20080916,134100,784.1,784.4,784.1,784.4
XAUUSD,20080916,134200,784.6,784.6,784.1,784.2
XAUUSD,20080916,134300,784.0,784.0,783.7,783.7
XAUUSD,20080916,134400,783.6,783.7,783.4,783.5
XAUUSD,20080916,134500,783.4,783.4,783.1,783.1
XAUUSD,20080916,134600,782.9,783.1,782.9,783.1
XAUUSD,20080916,134700,783.2,783.2,783.1,783.1
XAUUSD,20080916,134800,783.0,783.0,782.7,782.7
XAUUSD,20080916,134900,782.6,782.6,782.6,782.6
XAUUSD,20080916,135000,782.7,783.0,782.6,782.9
XAUUSD,20080916,135100,783.0,783.0,782.9,783.0
XAUUSD,20080916,135200,782.9,783.0,782.6,782.6
XAUUSD,20080916,135300,782.7,783.7,782.6,783.7
XAUUSD,20080916,135400,783.5,783.5,783.2,783.3
XAUUSD,20080916,135500,783.2,783.4,782.9,783.4
XAUUSD,20080916,135600,783.3,783.5,783.3,783.3
XAUUSD,20080916,135700,783.4,783.4,783.2,783.4
XAUUSD,20080916,135800,783.5,783.6,783.3,783.3
XAUUSD,20080916,135900,783.1,783.2,783.0,783.1
XAUUSD,20080916,140000,783.2,783.8,783.2,783.8
XAUUSD,20080916,140100,783.9,784.7,783.9,784.6
XAUUSD,20080916,140200,784.7,784.8,784.7,784.8
XAUUSD,20080916,140300,784.9,785.0,784.8,785.0
XAUUSD,20080916,140400,785.1,785.3,785.0,785.3
XAUUSD,20080916,140500,785.2,786.2,785.2,786.2
XAUUSD,20080916,140600,786.4,787.1,786.4,786.7
XAUUSD,20080916,140700,787.0,787.1,786.8,786.8
XAUUSD,20080916,140800,786.9,786.9,786.5,786.5
XAUUSD,20080916,140900,786.3,786.4,786.0,786.0
XAUUSD,20080916,141000,785.9,785.9,785.0,785.1
XAUUSD,20080916,141100,785.0,785.3,785.0,785.1
XAUUSD,20080916,141200,785.0,785.1,783.8,783.8
XAUUSD,20080916,141300,783.9,784.6,783.9,784.6
XAUUSD,20080916,141400,785.2,785.7,784.8,785.7
XAUUSD,20080916,141500,785.8,787.5,785.8,787.5
XAUUSD,20080916,141600,787.4,788.5,787.4,788.5
XAUUSD,20080916,141700,788.4,788.6,788.0,788.0
XAUUSD,20080916,141800,788.1,788.2,788.1,788.2
XAUUSD,20080916,141900,788.4,789.2,788.4,789.2
XAUUSD,20080916,142000,789.3,789.3,789.1,789.3
XAUUSD,20080916,142100,789.4,789.4,789.1,789.1
XAUUSD,20080916,142200,789.2,789.3,788.8,789.1
XAUUSD,20080916,142300,789.0,789.0,788.7,788.7
XAUUSD,20080916,142400,788.8,788.8,788.2,788.2
XAUUSD,20080916,142500,788.0,788.0,787.3,787.3
XAUUSD,20080916,142600,787.1,787.1,785.9,785.9
XAUUSD,20080916,142700,785.8,785.8,785.8,785.8
XAUUSD,20080916,142800,785.9,785.9,785.5,785.6
XAUUSD,20080916,142900,785.5,785.5,784.6,784.6
XAUUSD,20080916,143000,784.7,784.8,784.7,784.8
XAUUSD,20080916,143100,784.9,785.1,784.7,785.1
XAUUSD,20080916,143200,785.3,785.5,785.3,785.3
XAUUSD,20080916,143300,785.2,785.3,785.2,785.2
XAUUSD,20080916,143400,785.3,785.4,785.3,785.4
XAUUSD,20080916,143500,785.5,785.5,785.4,785.4
XAUUSD,20080916,143600,785.3,785.3,784.3,784.3
XAUUSD,20080916,143700,784.5,784.5,783.5,783.5
XAUUSD,20080916,143800,783.4,783.4,783.0,783.3
XAUUSD,20080916,143900,783.4,783.6,783.1,783.1
XAUUSD,20080916,144000,782.9,783.1,781.7,781.7
XAUUSD,20080916,144100,781.3,781.3,780.2,780.7
XAUUSD,20080916,144200,780.8,782.3,780.8,782.3
XAUUSD,20080916,144300,782.2,783.0,782.2,783.0
XAUUSD,20080916,144400,783.2,784.0,783.2,784.0
XAUUSD,20080916,144500,784.2,784.3,783.8,784.3
XAUUSD,20080916,144600,784.2,784.5,783.6,783.8
XAUUSD,20080916,144700,783.7,783.7,783.0,783.0
XAUUSD,20080916,144800,782.8,783.3,782.8,783.1
XAUUSD,20080916,144900,783.2,783.4,783.2,783.3
XAUUSD,20080916,145000,783.2,783.2,782.4,782.5
XAUUSD,20080916,145100,782.8,783.1,782.8,783.1
XAUUSD,20080916,145200,783.2,783.7,783.2,783.7
XAUUSD,20080916,145300,783.8,784.3,783.8,784.3
XAUUSD,20080916,145400,784.4,785.0,784.4,785.0
XAUUSD,20080916,145500,784.9,784.9,784.1,784.1
XAUUSD,20080916,145600,784.0,784.1,783.6,783.7
XAUUSD,20080916,145700,783.8,783.8,783.1,783.1
XAUUSD,20080916,145800,782.9,783.1,782.6,782.6
XAUUSD,20080916,145900,782.5,782.5,781.1,781.1
XAUUSD,20080916,150000,781.0,781.3,780.8,781.1
XAUUSD,20080916,150100,781.2,781.5,781.1,781.1
XAUUSD,20080916,150200,781.0,781.0,779.0,779.0
XAUUSD,20080916,150300,779.1,779.1,778.4,778.4
XAUUSD,20080916,150400,778.5,778.6,776.3,776.3
XAUUSD,20080916,150500,776.4,776.4,775.1,775.3
XAUUSD,20080916,150600,775.2,775.2,774.8,774.9
XAUUSD,20080916,150700,775.0,777.0,774.8,777.0
XAUUSD,20080916,150800,777.3,778.7,777.3,778.7
XAUUSD,20080916,150900,778.8,778.9,778.7,778.7
XAUUSD,20080916,151000,778.8,778.8,776.8,776.8
XAUUSD,20080916,151100,776.5,776.5,776.1,776.2
XAUUSD,20080916,151200,776.3,776.7,776.3,776.6
XAUUSD,20080916,151300,776.7,777.1,776.7,777.1
XAUUSD,20080916,151400,777.0,777.0,776.3,776.6
XAUUSD,20080916,151500,776.7,776.8,776.6,776.6
XAUUSD,20080916,151600,776.7,776.7,776.4,776.6
XAUUSD,20080916,151700,776.7,776.8,776.7,776.7
XAUUSD,20080916,151800,776.8,776.8,776.5,776.5
XAUUSD,20080916,151900,776.4,776.6,776.3,776.3
XAUUSD,20080916,152000,776.4,776.4,775.8,775.8
XAUUSD,20080916,152100,775.7,775.7,774.4,774.5
XAUUSD,20080916,152200,774.7,774.7,773.3,773.6
XAUUSD,20080916,152300,773.5,774.7,773.5,774.5
XAUUSD,20080916,152400,774.0,774.2,773.7,774.2
XAUUSD,20080916,152500,774.1,774.7,774.1,774.6
XAUUSD,20080916,152600,774.7,774.8,774.5,774.8
XAUUSD,20080916,152700,774.9,775.3,774.9,775.2
XAUUSD,20080916,152800,775.3,776.4,775.3,776.4
XAUUSD,20080916,152900,776.5,777.8,776.5,777.8
XAUUSD,20080916,153000,777.9,778.0,777.5,778.0
XAUUSD,20080916,153100,777.9,779.2,777.9,778.8
XAUUSD,20080916,153200,778.7,779.5,778.7,779.3
XAUUSD,20080916,153300,779.2,780.0,779.2,780.0
XAUUSD,20080916,153400,780.1,780.3,780.0,780.0
XAUUSD,20080916,153500,779.9,780.3,779.9,780.3
XAUUSD,20080916,153600,780.2,781.6,780.2,781.5
XAUUSD,20080916,153700,781.6,782.3,781.6,781.7
XAUUSD,20080916,153800,781.6,782.5,781.5,782.5
XAUUSD,20080916,153900,782.4,782.5,782.3,782.3
XAUUSD,20080916,154000,782.4,782.4,781.5,781.5
XAUUSD,20080916,154100,781.4,781.4,780.6,780.6
XAUUSD,20080916,154200,780.7,780.8,780.3,780.6
XAUUSD,20080916,154300,780.3,780.6,780.1,780.6
XAUUSD,20080916,154400,780.7,781.5,780.7,781.4
XAUUSD,20080916,154500,781.5,781.9,781.5,781.9
XAUUSD,20080916,154600,782.0,782.0,781.7,781.9
XAUUSD,20080916,154700,782.0,782.5,781.9,782.0
XAUUSD,20080916,154800,782.2,782.5,782.1,782.1
XAUUSD,20080916,154900,782.0,782.2,781.8,781.8
XAUUSD,20080916,155000,781.9,782.2,781.9,782.2
XAUUSD,20080916,155100,782.3,782.4,782.1,782.2
XAUUSD,20080916,155200,782.1,782.1,780.8,780.8
XAUUSD,20080916,155300,780.9,781.0,780.8,780.8
XAUUSD,20080916,155400,780.7,780.7,780.0,780.3
XAUUSD,20080916,155500,780.2,780.2,780.1,780.1
XAUUSD,20080916,155600,780.2,780.4,780.2,780.4
XAUUSD,20080916,155700,780.5,780.5,780.2,780.4
XAUUSD,20080916,155800,780.3,780.3,779.3,779.3
XAUUSD,20080916,155900,779.4,779.4,779.0,779.0
XAUUSD,20080916,160000,779.1,779.5,779.1,779.5
XAUUSD,20080916,160100,779.6,780.2,779.6,780.0
XAUUSD,20080916,160200,779.8,779.8,779.0,779.1
XAUUSD,20080916,160300,779.2,779.8,779.2,779.8
XAUUSD,20080916,160400,779.9,780.0,779.5,779.5
XAUUSD,20080916,160500,779.4,779.5,779.4,779.5
XAUUSD,20080916,160600,779.6,780.4,779.6,780.4
XAUUSD,20080916,160700,780.6,781.6,780.6,781.5
XAUUSD,20080916,160800,781.4,781.6,781.3,781.5
XAUUSD,20080916,160900,781.6,782.3,781.5,782.3
XAUUSD,20080916,161000,782.6,783.1,782.6,782.8
XAUUSD,20080916,161100,782.9,782.9,782.0,782.0
XAUUSD,20080916,161200,782.2,782.2,781.2,781.2
XAUUSD,20080916,161300,781.3,781.8,781.3,781.5
XAUUSD,20080916,161400,781.2,781.7,781.2,781.7
XAUUSD,20080916,161500,781.5,781.5,781.4,781.5
XAUUSD,20080916,161600,781.4,781.5,781.3,781.3
XAUUSD,20080916,161700,781.2,782.2,781.2,782.2
XAUUSD,20080916,161800,782.3,782.8,782.3,782.8
XAUUSD,20080916,161900,783.0,783.1,782.9,783.0
XAUUSD,20080916,162000,783.1,783.1,782.5,782.5
XAUUSD,20080916,162100,782.4,782.4,782.1,782.1
XAUUSD,20080916,162200,782.2,782.9,782.2,782.9
XAUUSD,20080916,162300,783.0,783.1,782.3,782.3
XAUUSD,20080916,162400,782.1,782.1,781.0,781.1
XAUUSD,20080916,162500,781.0,781.1,781.0,781.0
XAUUSD,20080916,162600,781.1,781.5,781.1,781.3
XAUUSD,20080916,162700,781.2,781.2,780.4,780.6
XAUUSD,20080916,162800,780.5,780.9,780.5,780.9
XAUUSD,20080916,162900,781.0,781.4,781.0,781.3
XAUUSD,20080916,163000,781.2,781.2,780.7,781.1
XAUUSD,20080916,163100,781.2,781.8,781.2,781.8
XAUUSD,20080916,163200,781.7,782.3,781.7,782.3
XAUUSD,20080916,163300,782.2,782.3,781.3,781.3
XAUUSD,20080916,163400,781.2,781.6,780.8,781.4
XAUUSD,20080916,163500,781.3,781.4,781.0,781.1
XAUUSD,20080916,163600,781.0,781.0,780.6,780.8
XAUUSD,20080916,163700,780.9,781.5,780.9,781.4
XAUUSD,20080916,163800,781.6,781.7,781.5,781.7
XAUUSD,20080916,163900,781.6,781.7,781.2,781.2
XAUUSD,20080916,164000,781.3,781.3,781.2,781.2
XAUUSD,20080916,164100,781.3,781.5,781.3,781.4
XAUUSD,20080916,164200,781.5,782.0,781.5,782.0
XAUUSD,20080916,164300,781.8,781.8,781.0,781.4
XAUUSD,20080916,164400,781.3,781.9,781.3,781.9
XAUUSD,20080916,164500,781.8,782.5,781.8,782.4
XAUUSD,20080916,164600,782.5,782.7,782.5,782.7
XAUUSD,20080916,164700,782.6,782.7,782.2,782.3
XAUUSD,20080916,164800,782.4,782.7,782.4,782.5
XAUUSD,20080916,164900,782.3,782.3,781.5,781.5
XAUUSD,20080916,165000,781.4,781.4,780.8,780.8
XAUUSD,20080916,165100,780.4,780.5,780.2,780.4
XAUUSD,20080916,165200,780.3,780.3,779.7,779.8
XAUUSD,20080916,165300,779.9,780.0,779.7,779.8
XAUUSD,20080916,165400,779.7,779.7,778.8,778.8
XAUUSD,20080916,165500,778.9,779.4,778.9,779.0
XAUUSD,20080916,165600,778.9,779.2,778.7,778.7
XAUUSD,20080916,165700,778.3,778.3,777.3,777.8
XAUUSD,20080916,165800,777.3,777.6,777.2,777.2
XAUUSD,20080916,165900,777.1,777.2,777.0,777.1
XAUUSD,20080916,170000,777.0,777.2,777.0,777.0
XAUUSD,20080916,170100,777.1,777.1,776.1,776.1
XAUUSD,20080916,170200,775.8,775.9,774.8,774.8
XAUUSD,20080916,170300,774.5,774.6,774.3,774.5
XAUUSD,20080916,170400,774.8,776.4,774.8,775.9
XAUUSD,20080916,170500,775.5,776.9,775.5,776.9
XAUUSD,20080916,170600,777.0,778.4,777.0,778.3
XAUUSD,20080916,170700,778.2,778.8,778.2,778.8
XAUUSD,20080916,170800,778.7,778.8,778.0,778.0
XAUUSD,20080916,170900,778.1,778.3,777.8,778.3
XAUUSD,20080916,171000,778.1,778.5,778.1,778.4
XAUUSD,20080916,171100,778.3,778.9,778.2,778.6
XAUUSD,20080916,171200,778.7,778.9,778.4,778.4
XAUUSD,20080916,171300,778.3,778.3,777.4,777.4
XAUUSD,20080916,171400,777.1,777.4,777.1,777.3
XAUUSD,20080916,171500,777.1,777.3,777.1,777.2
XAUUSD,20080916,171600,777.1,777.3,777.1,777.2
XAUUSD,20080916,171700,777.3,778.1,777.2,778.1
XAUUSD,20080916,171800,778.5,778.7,778.4,778.4
XAUUSD,20080916,171900,778.3,778.9,778.3,778.9
XAUUSD,20080916,172000,778.8,778.9,778.7,778.8
XAUUSD,20080916,172100,778.9,779.0,778.7,778.9
XAUUSD,20080916,172200,778.8,778.8,778.3,778.3
XAUUSD,20080916,172300,778.4,778.6,778.2,778.3
XAUUSD,20080916,172400,778.2,778.5,778.1,778.3
XAUUSD,20080916,172500,778.2,778.4,777.9,778.4
XAUUSD,20080916,172600,778.6,778.6,778.4,778.4
XAUUSD,20080916,172700,778.3,778.5,778.3,778.5
XAUUSD,20080916,172800,778.4,778.6,778.1,778.6
XAUUSD,20080916,172900,778.5,779.1,778.5,779.1
XAUUSD,20080916,173000,779.0,779.0,778.4,778.4
XAUUSD,20080916,173100,778.5,778.6,778.4,778.5
XAUUSD,20080916,173200,778.4,778.5,778.0,778.0
XAUUSD,20080916,173300,778.1,778.1,777.7,777.7
XAUUSD,20080916,173400,777.6,777.6,776.4,776.4
XAUUSD,20080916,173500,776.3,776.4,776.1,776.3
XAUUSD,20080916,173600,776.2,776.3,776.2,776.3
XAUUSD,20080916,173700,776.2,776.5,776.2,776.4
XAUUSD,20080916,173800,776.5,776.7,776.5,776.7
XAUUSD,20080916,173900,776.6,776.9,776.6,776.8
XAUUSD,20080916,174000,776.6,776.6,776.2,776.4
XAUUSD,20080916,174100,776.3,776.3,775.8,775.8
XAUUSD,20080916,174200,775.9,775.9,775.3,775.4
XAUUSD,20080916,174300,775.5,775.8,775.5,775.8
XAUUSD,20080916,174400,775.7,775.8,775.5,775.5
XAUUSD,20080916,174500,775.7,776.4,775.7,776.2
XAUUSD,20080916,174600,776.1,776.2,776.0,776.2
XAUUSD,20080916,174700,776.1,776.3,776.1,776.3
XAUUSD,20080916,174800,776.2,776.8,776.2,776.8
XAUUSD,20080916,174900,776.7,776.9,776.7,776.8
XAUUSD,20080916,175000,776.9,777.0,776.9,777.0
XAUUSD,20080916,175100,776.9,776.9,776.6,776.6
XAUUSD,20080916,175200,776.7,777.3,776.7,777.3
XAUUSD,20080916,175300,777.4,778.4,777.4,778.4
XAUUSD,20080916,175400,778.5,778.6,778.2,778.4
XAUUSD,20080916,175500,778.5,778.5,778.1,778.1
XAUUSD,20080916,175600,778.0,778.3,778.0,778.3
XAUUSD,20080916,175700,778.4,778.6,778.3,778.6
XAUUSD,20080916,175800,778.5,778.5,778.0,778.0
XAUUSD,20080916,175900,777.9,778.0,777.6,777.6
XAUUSD,20080916,180000,777.4,777.8,777.4,777.8
XAUUSD,20080916,180100,777.9,778.3,777.9,778.1
XAUUSD,20080916,180200,778.2,778.4,778.1,778.1
XAUUSD,20080916,180300,777.9,778.0,777.5,778.0
XAUUSD,20080916,180400,778.2,778.3,778.0,778.3
XAUUSD,20080916,180500,778.2,778.6,778.1,778.6
XAUUSD,20080916,180600,778.9,779.5,778.9,779.5
XAUUSD,20080916,180700,779.4,780.3,779.4,780.3
XAUUSD,20080916,180800,780.4,780.4,779.9,780.0
XAUUSD,20080916,180900,779.9,780.0,779.6,779.7
XAUUSD,20080916,181000,779.6,779.6,779.0,779.1
XAUUSD,20080916,181100,779.0,779.0,777.9,777.9
XAUUSD,20080916,181200,777.8,778.0,777.8,778.0
XAUUSD,20080916,181300,777.9,778.2,776.9,778.2
XAUUSD,20080916,181400,777.8,778.0,777.6,778.0
XAUUSD,20080916,181500,777.9,777.9,777.1,777.1
XAUUSD,20080916,181600,777.2,777.3,777.0,777.0
XAUUSD,20080916,181700,776.8,776.8,776.7,776.7
XAUUSD,20080916,181800,776.6,776.9,776.5,776.9
XAUUSD,20080916,181900,777.0,777.3,776.8,776.8
XAUUSD,20080916,182000,776.7,776.8,776.7,776.8
XAUUSD,20080916,182100,776.9,777.0,776.9,777.0
XAUUSD,20080916,182200,777.1,777.6,777.1,777.6
XAUUSD,20080916,182300,777.5,777.5,777.3,777.4
XAUUSD,20080916,182400,777.5,777.6,777.5,777.6
XAUUSD,20080916,182500,777.8,778.0,777.8,777.9
XAUUSD,20080916,182600,777.8,777.9,777.6,777.8
XAUUSD,20080916,182700,777.9,777.9,777.6,777.6
XAUUSD,20080916,182800,777.4,777.8,777.4,777.8
XAUUSD,20080916,182900,778.0,778.0,777.5,777.5
XAUUSD,20080916,183000,777.4,777.8,777.4,777.8
XAUUSD,20080916,183100,777.9,778.1,777.8,777.9
XAUUSD,20080916,183200,778.0,778.5,778.0,778.5
XAUUSD,20080916,183300,778.6,778.6,778.5,778.5
XAUUSD,20080916,183400,778.6,778.6,778.1,778.1
XAUUSD,20080916,183500,778.0,778.3,777.9,778.3
XAUUSD,20080916,183600,778.2,778.2,777.8,777.8
XAUUSD,20080916,183700,777.7,777.7,777.5,777.7
XAUUSD,20080916,183800,777.6,777.6,777.5,777.5
XAUUSD,20080916,183900,777.6,777.7,777.5,777.5
XAUUSD,20080916,184000,777.4,777.5,777.4,777.4
XAUUSD,20080916,184100,777.2,777.5,777.2,777.5
XAUUSD,20080916,184200,777.6,777.7,777.6,777.6
XAUUSD,20080916,184300,777.7,777.8,777.6,777.7
XAUUSD,20080916,184400,777.8,778.5,777.8,778.5
XAUUSD,20080916,184500,778.4,778.6,778.4,778.6
XAUUSD,20080916,184600,778.7,778.7,778.4,778.4
XAUUSD,20080916,184700,778.3,778.4,778.2,778.4
XAUUSD,20080916,184800,778.5,779.0,778.5,779.0
XAUUSD,20080916,184900,778.9,778.9,778.8,778.9
XAUUSD,20080916,185000,778.8,779.0,778.8,778.8
XAUUSD,20080916,185100,778.7,778.7,778.5,778.6
XAUUSD,20080916,185200,778.5,778.5,778.2,778.2
XAUUSD,20080916,185300,778.1,778.1,777.1,777.1
XAUUSD,20080916,185400,777.2,777.5,777.1,777.3
XAUUSD,20080916,185500,777.2,777.4,777.2,777.4
XAUUSD,20080916,185600,777.5,777.6,777.4,777.4
XAUUSD,20080916,185700,777.5,777.5,777.3,777.3
XAUUSD,20080916,185800,777.2,777.6,777.2,777.6
XAUUSD,20080916,185900,777.8,778.5,777.8,778.4
XAUUSD,20080916,190000,778.3,778.6,778.1,778.6
XAUUSD,20080916,190100,778.2,778.4,778.2,778.3
XAUUSD,20080916,190200,778.2,778.2,778.0,778.0
XAUUSD,20080916,190300,778.1,778.1,777.8,778.0
XAUUSD,20080916,190400,778.1,778.3,778.1,778.2
XAUUSD,20080916,190500,778.3,778.4,778.2,778.2
XAUUSD,20080916,190600,778.3,778.3,778.0,778.0
XAUUSD,20080916,190700,777.9,777.9,777.6,777.7
XAUUSD,20080916,190800,777.8,778.2,777.7,778.2
XAUUSD,20080916,190900,778.1,778.3,778.0,778.0
XAUUSD,20080916,191000,778.1,778.1,778.0,778.1
XAUUSD,20080916,191100,778.0,778.0,777.6,777.7
XAUUSD,20080916,191200,777.8,778.0,777.8,778.0
XAUUSD,20080916,191300,778.1,778.4,778.1,778.4
XAUUSD,20080916,191400,778.3,778.3,778.2,778.2
XAUUSD,20080916,191500,778.3,778.4,778.2,778.3
XAUUSD,20080916,191600,778.4,778.9,778.3,778.9
XAUUSD,20080916,191700,779.0,779.4,779.0,779.1
XAUUSD,20080916,191800,779.2,779.2,779.0,779.2
XAUUSD,20080916,191900,779.1,779.3,779.0,779.3
XAUUSD,20080916,192000,779.2,779.3,778.9,778.9
XAUUSD,20080916,192100,778.8,778.9,778.7,778.8
XAUUSD,20080916,192200,778.9,779.0,778.9,779.0
XAUUSD,20080916,192300,778.9,778.9,778.6,778.6
XAUUSD,20080916,192400,778.5,778.5,778.1,778.1
XAUUSD,20080916,192500,778.0,778.2,778.0,778.0
XAUUSD,20080916,192600,777.9,777.9,777.6,777.7
XAUUSD,20080916,192700,777.6,777.8,777.5,777.7
XAUUSD,20080916,192800,777.8,777.8,777.0,777.0
XAUUSD,20080916,192900,776.9,776.9,776.4,776.6
XAUUSD,20080916,193000,776.7,777.2,776.7,777.2
XAUUSD,20080916,193100,777.3,778.0,777.3,778.0
XAUUSD,20080916,193200,778.3,778.5,778.3,778.4
XAUUSD,20080916,193300,778.3,778.8,778.3,778.8
XAUUSD,20080916,193400,778.9,779.2,778.9,779.1
XAUUSD,20080916,193500,779.0,779.2,779.0,779.2
XAUUSD,20080916,193600,779.1,779.1,778.9,779.0
XAUUSD,20080916,193700,779.1,779.1,779.1,779.1
XAUUSD,20080916,193800,779.2,779.2,779.1,779.1
XAUUSD,20080916,193900,779.2,779.3,779.2,779.3
XAUUSD,20080916,194000,779.4,779.5,779.0,779.0
XAUUSD,20080916,194100,779.1,779.4,779.1,779.3
XAUUSD,20080916,194200,779.4,779.7,779.3,779.7
XAUUSD,20080916,194300,779.8,780.1,779.8,780.1
XAUUSD,20080916,194400,780.0,780.0,779.9,779.9
XAUUSD,20080916,194500,779.8,779.8,779.7,779.7
XAUUSD,20080916,194600,779.8,779.8,779.7,779.7
XAUUSD,20080916,194700,779.6,779.6,779.4,779.5
XAUUSD,20080916,194800,779.6,779.8,779.6,779.7
XAUUSD,20080916,194900,779.6,779.8,779.6,779.8
XAUUSD,20080916,195000,779.9,780.1,779.9,780.1
XAUUSD,20080916,195100,780.2,780.2,780.0,780.0
XAUUSD,20080916,195200,780.1,780.7,780.1,780.7
XAUUSD,20080916,195300,780.6,780.8,780.6,780.7
XAUUSD,20080916,195400,780.8,780.8,780.5,780.5
XAUUSD,20080916,195500,780.4,780.5,780.3,780.4
XAUUSD,20080916,195600,780.3,780.3,780.1,780.2
XAUUSD,20080916,195700,780.3,781.2,780.3,781.2
XAUUSD,20080916,195800,781.1,781.2,781.0,781.2
XAUUSD,20080916,195900,781.3,781.5,781.2,781.5
XAUUSD,20080916,200000,781.4,781.5,781.4,781.5
XAUUSD,20080916,200100,781.4,781.5,781.3,781.5
XAUUSD,20080916,200200,781.4,781.4,781.3,781.3
XAUUSD,20080916,200300,781.6,781.6,781.5,781.6
XAUUSD,20080916,200400,781.7,781.7,781.6,781.6
XAUUSD,20080916,200500,781.7,781.7,781.6,781.7
XAUUSD,20080916,200600,781.6,781.8,781.6,781.8
XAUUSD,20080916,200700,781.9,782.1,781.8,781.8
XAUUSD,20080916,200800,781.9,781.9,781.8,781.8
XAUUSD,20080916,200900,781.7,781.8,781.6,781.6
XAUUSD,20080916,201000,781.5,782.0,781.5,782.0
XAUUSD,20080916,201100,782.1,782.7,782.0,782.7
XAUUSD,20080916,201200,782.8,783.0,782.8,783.0
XAUUSD,20080916,201300,782.9,782.9,782.0,782.0
XAUUSD,20080916,201400,782.1,782.2,781.8,781.8
XAUUSD,20080916,201500,781.9,782.4,776.8,776.8
XAUUSD,20080916,201600,776.3,776.3,775.6,775.8
XAUUSD,20080916,201700,776.0,776.5,775.8,776.3
XAUUSD,20080916,201800,776.5,777.7,776.5,777.7
XAUUSD,20080916,201900,777.4,778.9,777.4,778.9
XAUUSD,20080916,202000,779.1,780.2,779.1,779.3
XAUUSD,20080916,202100,778.8,778.8,777.2,777.2
XAUUSD,20080916,202200,777.3,777.4,776.6,776.6
XAUUSD,20080916,202300,776.7,776.7,776.0,776.0
XAUUSD,20080916,202400,775.7,775.8,775.1,775.5
XAUUSD,20080916,202500,775.2,775.5,775.1,775.2
XAUUSD,20080916,202600,775.1,776.0,775.0,776.0
XAUUSD,20080916,202700,776.3,776.8,776.2,776.7
XAUUSD,20080916,202800,776.1,776.4,775.7,775.7
XAUUSD,20080916,202900,776.0,776.7,775.8,776.4
XAUUSD,20080916,203000,776.1,777.4,776.1,777.4
XAUUSD,20080916,203100,777.6,778.1,777.4,778.1
XAUUSD,20080916,203200,778.2,778.8,778.2,778.5
XAUUSD,20080916,203300,777.9,778.4,777.9,778.3
XAUUSD,20080916,203400,778.5,778.9,778.5,778.9
XAUUSD,20080916,203500,778.7,778.8,778.6,778.8
XAUUSD,20080916,203600,778.7,778.7,778.2,778.2
XAUUSD,20080916,203700,778.1,778.1,777.2,777.2
XAUUSD,20080916,203800,777.1,777.1,777.0,777.1
XAUUSD,20080916,203900,777.0,777.0,775.6,776.0
XAUUSD,20080916,204000,776.3,776.5,776.1,776.5
XAUUSD,20080916,204100,776.3,778.4,776.3,778.4
XAUUSD,20080916,204200,778.2,778.3,777.5,777.8
XAUUSD,20080916,204300,777.9,778.2,777.8,778.1
XAUUSD,20080916,204400,778.0,778.0,777.2,777.2
XAUUSD,20080916,204500,777.3,778.0,777.2,777.3
XAUUSD,20080916,204600,777.4,777.4,777.2,777.2
XAUUSD,20080916,204700,777.1,777.4,777.1,777.3
XAUUSD,20080916,204800,777.4,777.6,777.3,777.3
XAUUSD,20080916,204900,777.4,777.9,777.4,777.9
XAUUSD,20080916,205000,777.8,777.8,777.1,777.1
XAUUSD,20080916,205100,777.2,778.0,777.2,777.9
XAUUSD,20080916,205200,777.8,777.8,777.5,777.5
XAUUSD,20080916,205300,777.6,777.6,777.5,777.5
XAUUSD,20080916,205400,777.4,777.6,777.4,777.6
XAUUSD,20080916,205500,777.5,777.6,777.5,777.5
XAUUSD,20080916,205600,777.6,777.7,777.6,777.6
XAUUSD,20080916,205700,777.7,777.7,777.6,777.6
XAUUSD,20080916,205800,777.7,778.1,777.7,778.1
XAUUSD,20080916,205900,778.2,778.6,778.2,778.5
XAUUSD,20080916,210000,778.4,778.4,777.8,777.8
XAUUSD,20080916,210100,777.7,777.8,777.7,777.8
XAUUSD,20080916,210200,777.7,777.8,777.7,777.8
XAUUSD,20080916,210300,777.9,778.1,777.9,777.9
XAUUSD,20080916,210400,777.8,778.2,777.8,778.0
XAUUSD,20080916,210500,777.9,778.1,777.9,778.0
XAUUSD,20080916,210600,778.1,778.1,778.0,778.1
XAUUSD,20080916,210700,778.0,778.1,778.0,778.0
XAUUSD,20080916,210800,778.1,778.5,778.1,778.5
XAUUSD,20080916,210900,778.6,778.7,778.6,778.7
XAUUSD,20080916,211000,778.8,778.8,778.5,778.5
XAUUSD,20080916,211100,778.6,778.6,778.6,778.6
XAUUSD,20080916,211200,778.7,778.8,778.7,778.8
XAUUSD,20080916,211300,778.7,778.7,778.6,778.6
XAUUSD,20080916,211400,778.7,778.8,778.7,778.8
XAUUSD,20080916,211500,778.9,779.1,778.9,779.0
XAUUSD,20080916,211600,778.8,778.9,778.6,778.6
XAUUSD,20080916,211700,778.5,778.6,778.5,778.6
XAUUSD,20080916,211800,778.7,778.8,778.6,778.7
XAUUSD,20080916,211900,778.8,778.9,778.8,778.8
XAUUSD,20080916,212000,778.9,778.9,778.8,778.8
XAUUSD,20080916,212100,778.7,778.7,778.4,778.4
XAUUSD,20080916,212200,778.3,778.4,778.1,778.4
XAUUSD,20080916,212300,778.5,778.7,778.5,778.7
XAUUSD,20080916,212400,778.8,778.8,778.8,778.8
XAUUSD,20080916,212600,778.7,778.7,778.6,778.6
XAUUSD,20080916,212700,778.7,778.8,778.3,778.3
XAUUSD,20080916,212800,778.4,778.8,778.4,778.6
XAUUSD,20080916,212900,778.7,778.8,778.7,778.8
XAUUSD,20080916,213000,778.9,780.0,778.9,780.0
XAUUSD,20080916,213100,779.9,780.4,779.9,780.3
XAUUSD,20080916,213200,780.2,780.4,780.2,780.4
XAUUSD,20080916,213300,780.5,780.6,780.0,780.0
XAUUSD,20080916,213400,780.1,780.1,779.8,779.8
XAUUSD,20080916,213500,779.7,779.7,779.4,779.4
XAUUSD,20080916,213600,779.3,779.3,778.7,778.7
XAUUSD,20080916,213700,778.5,778.5,778.1,778.2
XAUUSD,20080916,213800,778.1,778.1,778.1,778.1
XAUUSD,20080916,213900,778.2,778.2,777.7,777.7
XAUUSD,20080916,214000,777.6,777.7,777.6,777.7
XAUUSD,20080916,214100,777.6,777.6,777.4,777.5
XAUUSD,20080916,214200,777.6,777.8,777.6,777.8
XAUUSD,20080916,214300,777.9,778.0,777.9,778.0
XAUUSD,20080916,214400,777.9,777.9,777.8,777.9
XAUUSD,20080916,214500,778.0,778.1,778.0,778.0
XAUUSD,20080916,214600,777.9,777.9,777.9,777.9
XAUUSD,20080916,214700,778.0,778.7,777.9,778.7
XAUUSD,20080916,214800,778.5,778.5,778.2,778.2
XAUUSD,20080916,214900,778.1,778.5,778.1,778.5
XAUUSD,20080916,215000,778.6,778.6,778.5,778.5
XAUUSD,20080916,215100,778.6,778.9,778.6,778.9
XAUUSD,20080916,215200,779.0,779.1,778.9,779.0
XAUUSD,20080916,215300,779.1,779.1,779.1,779.1
XAUUSD,20080916,215400,779.2,779.2,779.0,779.0
XAUUSD,20080916,215500,778.9,779.0,778.6,778.6
XAUUSD,20080916,215600,778.7,778.7,778.5,778.6
XAUUSD,20080916,215700,778.5,778.6,778.5,778.5
XAUUSD,20080916,215800,778.2,778.2,778.0,778.0
XAUUSD,20080916,215900,777.9,777.9,777.5,777.5
XAUUSD,20080916,220000,777.1,777.3,777.0,777.3
XAUUSD,20080916,220100,777.7,778.2,777.7,778.1
XAUUSD,20080916,220200,778.0,778.0,777.5,777.6
XAUUSD,20080916,220300,777.5,777.7,777.4,777.5
XAUUSD,20080916,220400,777.6,777.8,777.6,777.8
XAUUSD,20080916,220500,777.7,777.7,777.6,777.6
XAUUSD,20080916,220600,777.5,777.8,777.5,777.8
XAUUSD,20080916,220700,777.7,777.7,777.5,777.5
XAUUSD,20080916,220800,777.4,777.4,777.3,777.3
XAUUSD,20080916,220900,777.4,777.5,777.4,777.5
XAUUSD,20080916,221000,777.7,777.8,777.7,777.7
XAUUSD,20080916,221100,777.8,777.8,777.8,777.8
XAUUSD,20080916,221200,777.9,777.9,777.9,777.9
XAUUSD,20080916,221300,777.8,777.9,777.8,777.9
XAUUSD,20080916,221400,778.0,778.0,777.8,777.9
XAUUSD,20080916,221500,778.0,778.0,778.0,778.0
XAUUSD,20080916,221600,778.1,778.2,778.1,778.2
XAUUSD,20080916,221700,778.3,778.5,778.3,778.5
XAUUSD,20080916,221800,778.4,778.4,778.3,778.4
XAUUSD,20080916,221900,778.5,778.5,778.4,778.4
XAUUSD,20080916,222000,778.5,778.9,778.5,778.8
XAUUSD,20080916,222100,778.9,779.0,778.9,779.0
XAUUSD,20080916,222200,778.9,778.9,778.8,778.8
XAUUSD,20080916,222300,778.9,778.9,778.9,778.9
XAUUSD,20080916,222400,778.8,778.8,778.7,778.7
XAUUSD,20080916,222500,778.8,778.8,778.7,778.8
XAUUSD,20080916,222600,778.9,778.9,778.8,778.8
XAUUSD,20080916,222700,778.7,778.7,778.4,778.4
XAUUSD,20080916,222800,778.5,778.5,778.2,778.4
XAUUSD,20080916,222900,778.5,778.5,778.4,778.4
XAUUSD,20080916,223000,778.5,778.5,778.3,778.3
XAUUSD,20080916,223100,778.2,778.2,778.1,778.1
XAUUSD,20080916,223200,778.0,778.1,778.0,778.0
XAUUSD,20080916,223300,778.1,778.1,778.0,778.0
XAUUSD,20080916,223400,778.2,778.5,778.2,778.5
XAUUSD,20080916,223500,778.6,778.7,778.6,778.7
XAUUSD,20080916,223600,778.9,779.3,778.9,779.2
XAUUSD,20080916,223700,779.1,779.1,779.1,779.1
XAUUSD,20080916,223800,779.2,779.4,779.2,779.4
XAUUSD,20080916,223900,779.5,779.6,779.5,779.6
XAUUSD,20080916,224000,779.7,779.8,779.7,779.8
XAUUSD,20080916,224100,779.9,779.9,779.7,779.7
XAUUSD,20080916,224200,779.6,779.7,779.4,779.4
XAUUSD,20080916,224300,779.7,779.9,779.7,779.9
XAUUSD,20080916,224400,780.0,780.0,780.0,780.0
XAUUSD,20080916,224500,779.9,779.9,779.8,779.8
XAUUSD,20080916,224600,779.9,779.9,779.9,779.9
XAUUSD,20080916,224700,779.8,779.8,779.6,779.7
XAUUSD,20080916,224800,779.6,779.6,779.5,779.5
XAUUSD,20080916,224900,779.6,779.6,779.6,779.6
XAUUSD,20080916,225000,779.7,779.7,779.7,779.7
XAUUSD,20080916,225300,779.6,779.6,779.5,779.5
XAUUSD,20080916,225400,779.3,779.3,779.0,779.1
XAUUSD,20080916,225500,779.0,779.2,779.0,779.2
XAUUSD,20080916,225600,779.1,779.2,779.1,779.2
XAUUSD,20080916,225800,779.3,779.4,779.2,779.3
XAUUSD,20080916,225900,779.4,779.4,779.3,779.3
XAUUSD,20080916,230000,779.4,779.4,779.3,779.3
XAUUSD,20080916,230100,779.4,779.4,779.2,779.2
XAUUSD,20080916,230200,779.3,779.3,779.1,779.1
XAUUSD,20080916,230300,779.2,779.3,779.2,779.2
XAUUSD,20080916,230400,779.1,779.1,779.1,779.1
XAUUSD,20080916,230500,778.9,778.9,778.7,778.7
XAUUSD,20080916,230600,778.8,778.8,778.6,778.7
XAUUSD,20080916,230700,778.6,778.6,778.6,778.6
XAUUSD,20080916,230900,778.7,778.7,778.7,778.7
XAUUSD,20080916,231000,778.6,778.6,778.6,778.6
XAUUSD,20080916,231100,778.5,778.5,778.3,778.3
XAUUSD,20080916,231200,778.2,778.2,778.2,778.2
XAUUSD,20080916,231300,778.1,778.2,778.1,778.2
XAUUSD,20080916,231400,778.1,778.1,778.0,778.1
XAUUSD,20080916,231500,778.0,778.1,778.0,778.1
XAUUSD,20080916,231600,778.0,778.0,778.0,778.0
XAUUSD,20080916,232100,778.0,778.0,778.0,778.0
XAUUSD,20080916,232600,778.0,778.0,778.0,778.0
XAUUSD,20080916,233100,778.0,778.0,778.0,778.0
XAUUSD,20080916,233600,778.0,778.0,778.0,778.0
XAUUSD,20080916,234100,778.0,778.0,778.0,778.0
XAUUSD,20080916,234600,778.0,778.0,778.0,778.0
XAUUSD,20080916,235100,778.0,778.0,778.0,778.0
XAUUSD,20080916,235600,778.0,778.0,778.0,778.0
XAGUSD,20080916,000100,11.10,11.11,11.10,11.11
XAGUSD,20080916,000300,11.10,11.10,11.10,11.10
XAGUSD,20080916,000400,11.11,11.11,11.09,11.09
XAGUSD,20080916,000500,11.10,11.10,11.09,11.09
XAGUSD,20080916,000600,11.08,11.08,11.08,11.08
XAGUSD,20080916,001000,11.09,11.09,11.09,11.09
XAGUSD,20080916,001100,11.10,11.10,11.10,11.10
XAGUSD,20080916,001200,11.09,11.09,11.09,11.09
XAGUSD,20080916,001300,11.10,11.10,11.09,11.09
XAGUSD,20080916,001600,11.08,11.08,11.08,11.08
XAGUSD,20080916,001700,11.09,11.09,11.08,11.08
XAGUSD,20080916,002000,11.09,11.09,11.09,11.09
XAGUSD,20080916,002300,11.08,11.08,11.08,11.08
XAGUSD,20080916,002800,11.08,11.08,11.08,11.08
XAGUSD,20080916,003100,11.09,11.10,11.09,11.10
XAGUSD,20080916,003400,11.11,11.11,11.11,11.11
XAGUSD,20080916,003900,11.11,11.11,11.11,11.11
XAGUSD,20080916,004400,11.11,11.11,11.11,11.11
XAGUSD,20080916,004500,11.10,11.10,11.10,11.10
XAGUSD,20080916,004800,11.09,11.09,11.09,11.09
XAGUSD,20080916,005000,11.10,11.10,11.09,11.09
XAGUSD,20080916,005100,11.08,11.08,11.08,11.08
XAGUSD,20080916,005300,11.07,11.07,11.07,11.07
XAGUSD,20080916,005500,11.06,11.06,11.06,11.06
XAGUSD,20080916,005600,11.05,11.06,11.05,11.06
XAGUSD,20080916,005700,11.05,11.05,11.04,11.04
XAGUSD,20080916,005800,11.03,11.03,11.02,11.02
XAGUSD,20080916,010000,11.03,11.04,11.03,11.04
XAGUSD,20080916,010300,11.05,11.05,11.05,11.05
XAGUSD,20080916,010500,11.04,11.04,11.04,11.04
XAGUSD,20080916,010600,11.05,11.05,11.05,11.05
XAGUSD,20080916,010700,11.03,11.03,11.03,11.03
XAGUSD,20080916,010800,11.02,11.02,11.02,11.02
XAGUSD,20080916,010900,11.03,11.03,11.03,11.03
XAGUSD,20080916,011400,11.02,11.02,11.01,11.01
XAGUSD,20080916,011500,11.00,11.00,11.00,11.00
XAGUSD,20080916,011600,11.01,11.01,11.00,11.00
XAGUSD,20080916,011800,11.01,11.01,11.00,11.00
XAGUSD,20080916,012000,11.01,11.01,11.01,11.01
XAGUSD,20080916,012100,11.02,11.02,11.01,11.01
XAGUSD,20080916,012300,11.02,11.02,11.02,11.02
XAGUSD,20080916,012400,11.01,11.01,11.01,11.01
XAGUSD,20080916,012700,11.02,11.02,11.01,11.01
XAGUSD,20080916,012900,11.00,11.00,11.00,11.00
XAGUSD,20080916,013100,11.01,11.01,11.00,11.00
XAGUSD,20080916,013200,11.01,11.01,11.01,11.01
XAGUSD,20080916,013500,11.00,11.00,11.00,11.00
XAGUSD,20080916,013600,11.01,11.01,10.99,10.99
XAGUSD,20080916,013900,10.98,10.98,10.98,10.98
XAGUSD,20080916,014000,10.99,10.99,10.99,10.99
XAGUSD,20080916,014100,10.98,10.98,10.97,10.97
XAGUSD,20080916,014200,10.94,10.94,10.93,10.93
XAGUSD,20080916,014300,10.94,10.94,10.94,10.94
XAGUSD,20080916,014400,10.93,10.93,10.93,10.93
XAGUSD,20080916,014700,10.94,10.94,10.93,10.93
XAGUSD,20080916,014800,10.92,10.92,10.90,10.90
XAGUSD,20080916,014900,10.89,10.90,10.89,10.89
XAGUSD,20080916,015000,10.90,10.90,10.90,10.90
XAGUSD,20080916,015300,10.91,10.92,10.91,10.92
XAGUSD,20080916,015400,10.91,10.91,10.91,10.91
XAGUSD,20080916,015600,10.93,10.93,10.92,10.92
XAGUSD,20080916,015700,10.91,10.91,10.90,10.90
XAGUSD,20080916,015800,10.91,10.91,10.91,10.91
XAGUSD,20080916,015900,10.92,10.92,10.92,10.92
XAGUSD,20080916,020100,10.94,10.94,10.93,10.93
XAGUSD,20080916,020300,10.92,10.92,10.92,10.92
XAGUSD,20080916,020400,10.90,10.90,10.90,10.90
XAGUSD,20080916,020500,10.91,10.91,10.91,10.91
XAGUSD,20080916,020600,10.92,10.92,10.91,10.91
XAGUSD,20080916,020700,10.92,10.92,10.92,10.92
XAGUSD,20080916,020900,10.93,10.93,10.92,10.92
XAGUSD,20080916,021000,10.93,10.93,10.93,10.93
XAGUSD,20080916,021100,10.91,10.91,10.91,10.91
XAGUSD,20080916,021200,10.90,10.90,10.90,10.90
XAGUSD,20080916,021300,10.89,10.89,10.87,10.87
XAGUSD,20080916,021400,10.86,10.90,10.86,10.87
XAGUSD,20080916,021500,10.86,10.86,10.84,10.85
XAGUSD,20080916,021600,10.84,10.86,10.84,10.86
XAGUSD,20080916,021700,10.85,10.85,10.85,10.85
XAGUSD,20080916,021800,10.84,10.84,10.84,10.84
XAGUSD,20080916,021900,10.85,10.85,10.85,10.85
XAGUSD,20080916,022000,10.84,10.84,10.83,10.84
XAGUSD,20080916,022200,10.83,10.84,10.83,10.84
XAGUSD,20080916,022300,10.85,10.85,10.85,10.85
XAGUSD,20080916,022400,10.86,10.86,10.86,10.86
XAGUSD,20080916,022500,10.87,10.87,10.87,10.87
XAGUSD,20080916,022600,10.88,10.88,10.87,10.87
XAGUSD,20080916,023000,10.88,10.88,10.88,10.88
XAGUSD,20080916,023300,10.87,10.87,10.87,10.87
XAGUSD,20080916,023400,10.88,10.89,10.88,10.89
XAGUSD,20080916,023700,10.88,10.88,10.88,10.88
XAGUSD,20080916,023900,10.87,10.88,10.87,10.88
XAGUSD,20080916,024400,10.88,10.88,10.88,10.88
XAGUSD,20080916,024500,10.89,10.89,10.89,10.89
XAGUSD,20080916,024600,10.88,10.88,10.88,10.88
XAGUSD,20080916,024700,10.86,10.86,10.86,10.86
XAGUSD,20080916,025200,10.85,10.85,10.85,10.85
XAGUSD,20080916,025300,10.84,10.84,10.84,10.84
XAGUSD,20080916,025400,10.85,10.85,10.85,10.85
XAGUSD,20080916,025600,10.84,10.84,10.84,10.84
XAGUSD,20080916,025800,10.85,10.85,10.83,10.83
XAGUSD,20080916,025900,10.84,10.84,10.84,10.84
XAGUSD,20080916,030000,10.82,10.82,10.82,10.82
XAGUSD,20080916,030100,10.81,10.82,10.81,10.82
XAGUSD,20080916,030200,10.83,10.83,10.83,10.83
XAGUSD,20080916,030300,10.82,10.84,10.82,10.84
XAGUSD,20080916,030400,10.83,10.85,10.83,10.85
XAGUSD,20080916,030800,10.84,10.84,10.84,10.84
XAGUSD,20080916,030900,10.83,10.83,10.83,10.83
XAGUSD,20080916,031000,10.84,10.84,10.84,10.84
XAGUSD,20080916,031100,10.83,10.84,10.83,10.84
XAGUSD,20080916,031200,10.85,10.85,10.84,10.84
XAGUSD,20080916,031300,10.85,10.85,10.85,10.85
XAGUSD,20080916,031400,10.83,10.83,10.83,10.83
XAGUSD,20080916,031800,10.84,10.84,10.84,10.84
XAGUSD,20080916,031900,10.83,10.84,10.83,10.84
XAGUSD,20080916,032100,10.83,10.83,10.83,10.83
XAGUSD,20080916,032400,10.84,10.84,10.84,10.84
XAGUSD,20080916,032700,10.83,10.83,10.82,10.82
XAGUSD,20080916,032800,10.84,10.84,10.84,10.84
XAGUSD,20080916,032900,10.83,10.83,10.83,10.83
XAGUSD,20080916,033000,10.84,10.84,10.84,10.84
XAGUSD,20080916,033200,10.85,10.85,10.85,10.85
XAGUSD,20080916,033300,10.83,10.83,10.83,10.83
XAGUSD,20080916,033400,10.82,10.82,10.82,10.82
XAGUSD,20080916,033500,10.83,10.83,10.82,10.82
XAGUSD,20080916,033700,10.83,10.83,10.83,10.83
XAGUSD,20080916,033800,10.82,10.82,10.82,10.82
XAGUSD,20080916,033900,10.83,10.84,10.83,10.83
XAGUSD,20080916,034000,10.84,10.84,10.82,10.82
XAGUSD,20080916,034100,10.83,10.84,10.83,10.83
XAGUSD,20080916,034300,10.82,10.82,10.82,10.82
XAGUSD,20080916,034400,10.81,10.82,10.81,10.81
XAGUSD,20080916,034700,10.80,10.80,10.80,10.80
XAGUSD,20080916,034800,10.81,10.81,10.80,10.80
XAGUSD,20080916,034900,10.79,10.80,10.79,10.80
XAGUSD,20080916,035000,10.81,10.81,10.80,10.81
XAGUSD,20080916,035100,10.80,10.80,10.80,10.80
XAGUSD,20080916,035200,10.81,10.81,10.81,10.81
XAGUSD,20080916,035300,10.82,10.82,10.81,10.81
XAGUSD,20080916,035400,10.82,10.82,10.81,10.81
XAGUSD,20080916,035500,10.82,10.82,10.81,10.81
XAGUSD,20080916,035600,10.80,10.82,10.80,10.82
XAGUSD,20080916,035700,10.81,10.81,10.81,10.81
XAGUSD,20080916,035800,10.80,10.80,10.80,10.80
XAGUSD,20080916,035900,10.81,10.81,10.81,10.81
XAGUSD,20080916,040100,10.80,10.81,10.80,10.80
XAGUSD,20080916,040200,10.79,10.80,10.79,10.80
XAGUSD,20080916,040300,10.79,10.79,10.79,10.79
XAGUSD,20080916,040400,10.80,10.80,10.80,10.80
XAGUSD,20080916,040500,10.81,10.81,10.81,10.81
XAGUSD,20080916,040800,10.82,10.82,10.81,10.81
XAGUSD,20080916,041000,10.80,10.80,10.80,10.80
XAGUSD,20080916,041100,10.79,10.80,10.79,10.80
XAGUSD,20080916,041200,10.79,10.79,10.75,10.75
XAGUSD,20080916,041300,10.73,10.73,10.73,10.73
XAGUSD,20080916,041400,10.72,10.72,10.72,10.72
XAGUSD,20080916,041500,10.71,10.72,10.71,10.72
XAGUSD,20080916,041600,10.70,10.70,10.69,10.69
XAGUSD,20080916,042000,10.70,10.70,10.69,10.69
XAGUSD,20080916,042200,10.70,10.71,10.70,10.70
XAGUSD,20080916,042300,10.71,10.71,10.70,10.70
XAGUSD,20080916,042400,10.71,10.71,10.71,10.71
XAGUSD,20080916,042500,10.72,10.72,10.72,10.72
XAGUSD,20080916,042700,10.71,10.72,10.71,10.72
XAGUSD,20080916,042800,10.73,10.73,10.73,10.73
XAGUSD,20080916,043000,10.72,10.72,10.72,10.72
XAGUSD,20080916,043100,10.73,10.73,10.73,10.73
XAGUSD,20080916,043200,10.72,10.72,10.72,10.72
XAGUSD,20080916,043300,10.73,10.73,10.73,10.73
XAGUSD,20080916,043400,10.74,10.74,10.74,10.74
XAGUSD,20080916,043500,10.75,10.75,10.75,10.75
XAGUSD,20080916,043600,10.74,10.74,10.74,10.74
XAGUSD,20080916,043900,10.75,10.75,10.75,10.75
XAGUSD,20080916,044000,10.77,10.77,10.77,10.77
XAGUSD,20080916,044100,10.76,10.76,10.76,10.76
XAGUSD,20080916,044200,10.77,10.77,10.77,10.77
XAGUSD,20080916,044400,10.78,10.78,10.78,10.78
XAGUSD,20080916,044500,10.77,10.77,10.77,10.77
XAGUSD,20080916,044600,10.78,10.78,10.77,10.77
XAGUSD,20080916,044700,10.78,10.78,10.77,10.77
XAGUSD,20080916,044800,10.78,10.78,10.78,10.78
XAGUSD,20080916,045200,10.77,10.78,10.77,10.78
XAGUSD,20080916,045700,10.78,10.78,10.78,10.78
XAGUSD,20080916,050200,10.78,10.78,10.78,10.78
XAGUSD,20080916,050500,10.79,10.79,10.79,10.79
XAGUSD,20080916,051000,10.78,10.78,10.77,10.78
XAGUSD,20080916,051100,10.77,10.77,10.77,10.77
XAGUSD,20080916,051400,10.76,10.76,10.76,10.76
XAGUSD,20080916,051500,10.77,10.78,10.77,10.78
XAGUSD,20080916,051600,10.77,10.77,10.77,10.77
XAGUSD,20080916,051700,10.76,10.76,10.76,10.76
XAGUSD,20080916,051800,10.75,10.75,10.75,10.75
XAGUSD,20080916,052000,10.74,10.75,10.74,10.74
XAGUSD,20080916,052100,10.75,10.75,10.75,10.75
XAGUSD,20080916,052200,10.73,10.74,10.73,10.74
XAGUSD,20080916,052400,10.73,10.73,10.73,10.73
XAGUSD,20080916,052500,10.75,10.75,10.74,10.74
XAGUSD,20080916,052600,10.73,10.73,10.72,10.72
XAGUSD,20080916,052800,10.71,10.72,10.71,10.72
XAGUSD,20080916,053200,10.73,10.73,10.73,10.73
XAGUSD,20080916,053400,10.74,10.74,10.73,10.73
XAGUSD,20080916,053500,10.74,10.74,10.74,10.74
XAGUSD,20080916,053700,10.75,10.76,10.75,10.76
XAGUSD,20080916,053800,10.75,10.75,10.75,10.75
XAGUSD,20080916,054000,10.74,10.75,10.74,10.75
XAGUSD,20080916,054100,10.74,10.74,10.74,10.74
XAGUSD,20080916,054200,10.75,10.75,10.75,10.75
XAGUSD,20080916,054400,10.74,10.74,10.74,10.74
XAGUSD,20080916,054500,10.75,10.75,10.75,10.75
XAGUSD,20080916,054700,10.74,10.74,10.72,10.72
XAGUSD,20080916,054800,10.71,10.72,10.71,10.72
XAGUSD,20080916,054900,10.71,10.71,10.71,10.71
XAGUSD,20080916,055200,10.70,10.70,10.70,10.70
XAGUSD,20080916,055400,10.71,10.71,10.71,10.71
XAGUSD,20080916,055500,10.70,10.70,10.70,10.70
XAGUSD,20080916,055700,10.69,10.69,10.69,10.69
XAGUSD,20080916,055900,10.68,10.68,10.68,10.68
XAGUSD,20080916,060000,10.67,10.67,10.67,10.67
XAGUSD,20080916,060100,10.66,10.66,10.66,10.66
XAGUSD,20080916,060300,10.65,10.66,10.65,10.66
XAGUSD,20080916,060500,10.67,10.67,10.65,10.66
XAGUSD,20080916,060600,10.65,10.66,10.65,10.66
XAGUSD,20080916,060700,10.65,10.65,10.65,10.65
XAGUSD,20080916,060800,10.66,10.66,10.64,10.64
XAGUSD,20080916,061000,10.63,10.64,10.63,10.64
XAGUSD,20080916,061100,10.65,10.65,10.64,10.64
XAGUSD,20080916,061300,10.63,10.64,10.63,10.64
XAGUSD,20080916,061400,10.63,10.64,10.63,10.64
XAGUSD,20080916,061500,10.65,10.65,10.64,10.64
XAGUSD,20080916,061600,10.65,10.65,10.64,10.64
XAGUSD,20080916,061700,10.63,10.64,10.63,10.64
XAGUSD,20080916,061800,10.63,10.63,10.63,10.63
XAGUSD,20080916,062300,10.63,10.64,10.63,10.64
XAGUSD,20080916,062400,10.63,10.63,10.63,10.63
XAGUSD,20080916,062500,10.64,10.66,10.64,10.66
XAGUSD,20080916,062600,10.65,10.65,10.65,10.65
XAGUSD,20080916,062800,10.64,10.64,10.62,10.62
XAGUSD,20080916,062900,10.63,10.63,10.62,10.62
XAGUSD,20080916,063000,10.63,10.63,10.63,10.63
XAGUSD,20080916,063100,10.64,10.64,10.64,10.64
XAGUSD,20080916,063200,10.63,10.63,10.63,10.63
XAGUSD,20080916,063400,10.62,10.63,10.62,10.63
XAGUSD,20080916,063500,10.64,10.64,10.64,10.64
XAGUSD,20080916,063600,10.65,10.66,10.65,10.65
XAGUSD,20080916,063700,10.66,10.66,10.66,10.66
XAGUSD,20080916,064200,10.67,10.67,10.67,10.67
XAGUSD,20080916,064400,10.68,10.68,10.68,10.68
XAGUSD,20080916,064600,10.67,10.68,10.67,10.68
XAGUSD,20080916,064700,10.67,10.68,10.67,10.68
XAGUSD,20080916,064900,10.69,10.69,10.69,10.69
XAGUSD,20080916,065100,10.68,10.68,10.68,10.68
XAGUSD,20080916,065300,10.69,10.69,10.69,10.69
XAGUSD,20080916,065500,10.68,10.68,10.68,10.68
XAGUSD,20080916,065600,10.67,10.67,10.67,10.67
XAGUSD,20080916,065700,10.68,10.68,10.67,10.67
XAGUSD,20080916,065800,10.68,10.68,10.68,10.68
XAGUSD,20080916,065900,10.67,10.67,10.67,10.67
XAGUSD,20080916,070000,10.68,10.68,10.68,10.68
XAGUSD,20080916,070100,10.66,10.66,10.66,10.66
XAGUSD,20080916,070200,10.65,10.65,10.65,10.65
XAGUSD,20080916,070300,10.64,10.64,10.64,10.64
XAGUSD,20080916,070500,10.65,10.65,10.65,10.65
XAGUSD,20080916,070600,10.64,10.64,10.64,10.64
XAGUSD,20080916,070700,10.65,10.65,10.65,10.65
XAGUSD,20080916,071200,10.65,10.65,10.65,10.65
XAGUSD,20080916,071300,10.66,10.66,10.66,10.66
XAGUSD,20080916,071600,10.65,10.65,10.65,10.65
XAGUSD,20080916,071700,10.64,10.64,10.64,10.64
XAGUSD,20080916,072000,10.65,10.66,10.65,10.66
XAGUSD,20080916,072100,10.65,10.65,10.65,10.65
XAGUSD,20080916,072200,10.66,10.66,10.66,10.66
XAGUSD,20080916,072300,10.65,10.66,10.65,10.66
XAGUSD,20080916,072400,10.67,10.67,10.67,10.67
XAGUSD,20080916,072500,10.66,10.66,10.66,10.66
XAGUSD,20080916,072600,10.65,10.65,10.65,10.65
XAGUSD,20080916,072700,10.66,10.66,10.66,10.66
XAGUSD,20080916,073000,10.67,10.67,10.66,10.66
XAGUSD,20080916,073400,10.65,10.66,10.65,10.66
XAGUSD,20080916,073600,10.67,10.68,10.67,10.68
XAGUSD,20080916,073900,10.69,10.69,10.69,10.69
XAGUSD,20080916,074000,10.70,10.70,10.69,10.69
XAGUSD,20080916,074300,10.70,10.70,10.70,10.70
XAGUSD,20080916,074400,10.71,10.71,10.71,10.71
XAGUSD,20080916,074500,10.70,10.71,10.70,10.71
XAGUSD,20080916,074600,10.72,10.72,10.72,10.72
XAGUSD,20080916,074800,10.71,10.71,10.71,10.71
XAGUSD,20080916,074900,10.72,10.72,10.71,10.72
XAGUSD,20080916,075000,10.71,10.72,10.71,10.72
XAGUSD,20080916,075100,10.71,10.72,10.71,10.72
XAGUSD,20080916,075300,10.71,10.72,10.71,10.72
XAGUSD,20080916,075600,10.73,10.73,10.72,10.72
XAGUSD,20080916,075800,10.73,10.73,10.73,10.73
XAGUSD,20080916,080200,10.72,10.72,10.72,10.72
XAGUSD,20080916,080300,10.73,10.73,10.73,10.73
XAGUSD,20080916,080400,10.74,10.74,10.74,10.74
XAGUSD,20080916,080600,10.73,10.73,10.72,10.72
XAGUSD,20080916,080700,10.73,10.73,10.73,10.73
XAGUSD,20080916,080800,10.72,10.72,10.71,10.71
XAGUSD,20080916,080900,10.72,10.72,10.72,10.72
XAGUSD,20080916,081200,10.71,10.71,10.71,10.71
XAGUSD,20080916,081300,10.72,10.72,10.72,10.72
XAGUSD,20080916,081400,10.71,10.71,10.71,10.71
XAGUSD,20080916,081500,10.72,10.72,10.71,10.71
XAGUSD,20080916,081700,10.72,10.72,10.71,10.71
XAGUSD,20080916,082000,10.70,10.71,10.70,10.71
XAGUSD,20080916,082400,10.70,10.70,10.70,10.70
XAGUSD,20080916,082600,10.71,10.71,10.70,10.70
XAGUSD,20080916,082800,10.71,10.71,10.71,10.71
XAGUSD,20080916,083200,10.72,10.72,10.72,10.72
XAGUSD,20080916,083400,10.73,10.73,10.73,10.73
XAGUSD,20080916,083600,10.72,10.72,10.72,10.72
XAGUSD,20080916,083900,10.73,10.73,10.73,10.73
XAGUSD,20080916,084000,10.72,10.72,10.72,10.72
XAGUSD,20080916,084100,10.73,10.73,10.73,10.73
XAGUSD,20080916,084200,10.72,10.72,10.72,10.72
XAGUSD,20080916,084300,10.73,10.73,10.73,10.73
XAGUSD,20080916,084400,10.72,10.72,10.72,10.72
XAGUSD,20080916,084900,10.72,10.72,10.72,10.72
XAGUSD,20080916,085000,10.73,10.73,10.73,10.73
XAGUSD,20080916,085100,10.74,10.74,10.74,10.74
XAGUSD,20080916,085200,10.73,10.74,10.73,10.74
XAGUSD,20080916,085300,10.75,10.75,10.75,10.75
XAGUSD,20080916,085400,10.76,10.76,10.76,10.76
XAGUSD,20080916,085600,10.77,10.77,10.77,10.77
XAGUSD,20080916,085800,10.76,10.76,10.74,10.74
XAGUSD,20080916,090000,10.73,10.73,10.72,10.73
XAGUSD,20080916,090100,10.72,10.72,10.72,10.72
XAGUSD,20080916,090200,10.71,10.72,10.71,10.72
XAGUSD,20080916,090400,10.71,10.71,10.71,10.71
XAGUSD,20080916,090500,10.70,10.70,10.70,10.70
XAGUSD,20080916,090600,10.71,10.71,10.70,10.70
XAGUSD,20080916,090700,10.71,10.72,10.71,10.72
XAGUSD,20080916,090800,10.73,10.73,10.73,10.73
XAGUSD,20080916,091100,10.74,10.74,10.74,10.74
XAGUSD,20080916,091200,10.75,10.75,10.74,10.74
XAGUSD,20080916,091300,10.75,10.75,10.75,10.75
XAGUSD,20080916,091400,10.76,10.76,10.76,10.76
XAGUSD,20080916,091500,10.75,10.76,10.75,10.76
XAGUSD,20080916,091600,10.75,10.75,10.75,10.75
XAGUSD,20080916,091700,10.76,10.76,10.76,10.76
XAGUSD,20080916,091800,10.75,10.75,10.75,10.75
XAGUSD,20080916,091900,10.76,10.76,10.74,10.74
XAGUSD,20080916,092000,10.73,10.73,10.73,10.73
XAGUSD,20080916,092100,10.74,10.74,10.74,10.74
XAGUSD,20080916,092200,10.73,10.73,10.73,10.73
XAGUSD,20080916,092300,10.74,10.74,10.74,10.74
XAGUSD,20080916,092600,10.75,10.75,10.75,10.75
XAGUSD,20080916,092700,10.76,10.76,10.75,10.75
XAGUSD,20080916,092900,10.76,10.76,10.76,10.76
XAGUSD,20080916,093000,10.75,10.75,10.75,10.75
XAGUSD,20080916,093100,10.76,10.76,10.75,10.75
XAGUSD,20080916,093200,10.74,10.74,10.74,10.74
XAGUSD,20080916,093300,10.75,10.75,10.75,10.75
XAGUSD,20080916,093500,10.74,10.74,10.74,10.74
XAGUSD,20080916,093700,10.73,10.73,10.73,10.73
XAGUSD,20080916,093800,10.74,10.74,10.74,10.74
XAGUSD,20080916,094000,10.75,10.75,10.75,10.75
XAGUSD,20080916,094400,10.76,10.76,10.75,10.75
XAGUSD,20080916,094500,10.76,10.76,10.75,10.75
XAGUSD,20080916,094900,10.74,10.74,10.74,10.74
XAGUSD,20080916,095100,10.75,10.75,10.75,10.75
XAGUSD,20080916,095400,10.74,10.74,10.74,10.74
XAGUSD,20080916,095500,10.73,10.73,10.73,10.73
XAGUSD,20080916,095700,10.74,10.74,10.74,10.74
XAGUSD,20080916,095800,10.75,10.76,10.75,10.76
XAGUSD,20080916,095900,10.75,10.75,10.74,10.75
XAGUSD,20080916,100000,10.76,10.76,10.76,10.76
XAGUSD,20080916,100100,10.75,10.75,10.75,10.75
XAGUSD,20080916,100200,10.74,10.74,10.73,10.73
XAGUSD,20080916,100300,10.74,10.74,10.74,10.74
XAGUSD,20080916,100400,10.73,10.73,10.73,10.73
XAGUSD,20080916,100500,10.74,10.74,10.73,10.73
XAGUSD,20080916,100700,10.72,10.72,10.72,10.72
XAGUSD,20080916,100800,10.70,10.70,10.70,10.70
XAGUSD,20080916,100900,10.68,10.68,10.67,10.67
XAGUSD,20080916,101000,10.68,10.68,10.68,10.68
XAGUSD,20080916,101100,10.67,10.68,10.67,10.68
XAGUSD,20080916,101200,10.69,10.69,10.68,10.69
XAGUSD,20080916,101300,10.68,10.69,10.68,10.69
XAGUSD,20080916,101400,10.68,10.69,10.68,10.69
XAGUSD,20080916,101500,10.70,10.71,10.70,10.71
XAGUSD,20080916,101600,10.72,10.72,10.71,10.71
XAGUSD,20080916,101700,10.70,10.71,10.70,10.71
XAGUSD,20080916,101800,10.72,10.73,10.72,10.72
XAGUSD,20080916,101900,10.73,10.74,10.73,10.74
XAGUSD,20080916,102100,10.75,10.75,10.75,10.75
XAGUSD,20080916,102200,10.74,10.74,10.74,10.74
XAGUSD,20080916,102300,10.73,10.74,10.73,10.73
XAGUSD,20080916,102400,10.74,10.75,10.74,10.75
XAGUSD,20080916,102500,10.74,10.74,10.74,10.74
XAGUSD,20080916,102700,10.75,10.76,10.75,10.76
XAGUSD,20080916,102900,10.75,10.75,10.75,10.75
XAGUSD,20080916,103000,10.76,10.76,10.76,10.76
XAGUSD,20080916,103100,10.75,10.76,10.75,10.76
XAGUSD,20080916,103200,10.75,10.76,10.75,10.75
XAGUSD,20080916,103300,10.74,10.74,10.74,10.74
XAGUSD,20080916,103400,10.75,10.75,10.74,10.75
XAGUSD,20080916,103700,10.74,10.75,10.74,10.74
XAGUSD,20080916,103800,10.75,10.77,10.75,10.77
XAGUSD,20080916,103900,10.76,10.77,10.76,10.77
XAGUSD,20080916,104400,10.77,10.79,10.77,10.79
XAGUSD,20080916,104500,10.80,10.80,10.80,10.80
XAGUSD,20080916,104600,10.81,10.81,10.81,10.81
XAGUSD,20080916,104700,10.82,10.82,10.82,10.82
XAGUSD,20080916,104800,10.83,10.83,10.83,10.83
XAGUSD,20080916,104900,10.82,10.82,10.81,10.81
XAGUSD,20080916,105100,10.82,10.82,10.81,10.81
XAGUSD,20080916,105200,10.82,10.82,10.82,10.82
XAGUSD,20080916,105300,10.83,10.83,10.81,10.81
XAGUSD,20080916,105400,10.82,10.84,10.81,10.83
XAGUSD,20080916,105500,10.82,10.82,10.81,10.81
XAGUSD,20080916,105600,10.82,10.82,10.82,10.82
XAGUSD,20080916,105700,10.81,10.82,10.81,10.82
XAGUSD,20080916,105800,10.81,10.81,10.81,10.81
XAGUSD,20080916,105900,10.82,10.84,10.82,10.83
XAGUSD,20080916,110000,10.84,10.85,10.84,10.85
XAGUSD,20080916,110100,10.86,10.87,10.86,10.87
XAGUSD,20080916,110200,10.88,10.89,10.87,10.87
XAGUSD,20080916,110300,10.86,10.86,10.85,10.85
XAGUSD,20080916,110400,10.84,10.84,10.84,10.84
XAGUSD,20080916,110500,10.85,10.85,10.84,10.84
XAGUSD,20080916,110600,10.85,10.85,10.84,10.84
XAGUSD,20080916,110800,10.85,10.85,10.85,10.85
XAGUSD,20080916,110900,10.84,10.84,10.84,10.84
XAGUSD,20080916,111000,10.85,10.85,10.85,10.85
XAGUSD,20080916,111100,10.84,10.84,10.84,10.84
XAGUSD,20080916,111200,10.83,10.83,10.83,10.83
XAGUSD,20080916,111300,10.84,10.84,10.84,10.84
XAGUSD,20080916,111400,10.83,10.84,10.83,10.83
XAGUSD,20080916,111500,10.84,10.85,10.84,10.85
XAGUSD,20080916,111600,10.86,10.86,10.86,10.86
XAGUSD,20080916,111700,10.87,10.87,10.86,10.86
XAGUSD,20080916,111800,10.85,10.87,10.85,10.87
XAGUSD,20080916,111900,10.86,10.87,10.86,10.87
XAGUSD,20080916,112200,10.88,10.88,10.88,10.88
XAGUSD,20080916,112300,10.89,10.89,10.89,10.89
XAGUSD,20080916,112400,10.90,10.90,10.90,10.90
XAGUSD,20080916,112500,10.89,10.89,10.89,10.89
XAGUSD,20080916,112700,10.88,10.88,10.88,10.88
XAGUSD,20080916,112800,10.89,10.89,10.89,10.89
XAGUSD,20080916,112900,10.88,10.89,10.88,10.89
XAGUSD,20080916,113100,10.90,10.90,10.89,10.89
XAGUSD,20080916,113200,10.88,10.88,10.88,10.88
XAGUSD,20080916,113300,10.89,10.89,10.89,10.89
XAGUSD,20080916,113400,10.90,10.91,10.90,10.91
XAGUSD,20080916,113500,10.90,10.90,10.90,10.90
XAGUSD,20080916,113700,10.91,10.91,10.90,10.91
XAGUSD,20080916,113800,10.90,10.91,10.90,10.91
XAGUSD,20080916,113900,10.90,10.90,10.90,10.90
XAGUSD,20080916,114100,10.91,10.91,10.90,10.90
XAGUSD,20080916,114200,10.89,10.89,10.89,10.89
XAGUSD,20080916,114300,10.90,10.90,10.89,10.90
XAGUSD,20080916,114400,10.91,10.91,10.91,10.91
XAGUSD,20080916,114500,10.90,10.90,10.90,10.90
XAGUSD,20080916,114800,10.89,10.89,10.89,10.89
XAGUSD,20080916,114900,10.90,10.91,10.90,10.91
XAGUSD,20080916,115000,10.90,10.90,10.90,10.90
XAGUSD,20080916,115200,10.89,10.89,10.89,10.89
XAGUSD,20080916,115700,10.90,10.90,10.90,10.90
XAGUSD,20080916,115800,10.89,10.89,10.89,10.89
XAGUSD,20080916,115900,10.88,10.88,10.88,10.88
XAGUSD,20080916,120000,10.89,10.89,10.89,10.89
XAGUSD,20080916,120200,10.90,10.90,10.90,10.90
XAGUSD,20080916,120300,10.89,10.90,10.89,10.90
XAGUSD,20080916,120400,10.89,10.89,10.89,10.89
XAGUSD,20080916,120600,10.88,10.89,10.88,10.89
XAGUSD,20080916,120700,10.90,10.90,10.90,10.90
XAGUSD,20080916,120900,10.91,10.91,10.89,10.89
XAGUSD,20080916,121000,10.90,10.91,10.90,10.91
XAGUSD,20080916,121200,10.92,10.92,10.90,10.91
XAGUSD,20080916,121300,10.90,10.90,10.89,10.89
XAGUSD,20080916,121800,10.90,10.90,10.89,10.89
XAGUSD,20080916,122100,10.88,10.88,10.88,10.88
XAGUSD,20080916,122200,10.89,10.89,10.89,10.89
XAGUSD,20080916,122500,10.88,10.89,10.88,10.89
XAGUSD,20080916,122800,10.90,10.90,10.89,10.89
XAGUSD,20080916,122900,10.88,10.88,10.88,10.88
XAGUSD,20080916,123000,10.89,10.89,10.89,10.89
XAGUSD,20080916,123400,10.88,10.89,10.88,10.88
XAGUSD,20080916,123500,10.89,10.89,10.89,10.89
XAGUSD,20080916,123700,10.88,10.88,10.88,10.88
XAGUSD,20080916,124000,10.89,10.89,10.88,10.88
XAGUSD,20080916,124100,10.87,10.87,10.86,10.86
XAGUSD,20080916,124300,10.87,10.88,10.87,10.87
XAGUSD,20080916,124400,10.88,10.88,10.86,10.86
XAGUSD,20080916,124500,10.85,10.85,10.85,10.85
XAGUSD,20080916,124800,10.84,10.84,10.84,10.84
XAGUSD,20080916,124900,10.85,10.86,10.85,10.86
XAGUSD,20080916,125000,10.87,10.87,10.87,10.87
XAGUSD,20080916,125100,10.86,10.86,10.86,10.86
XAGUSD,20080916,125200,10.85,10.85,10.85,10.85
XAGUSD,20080916,125300,10.86,10.86,10.85,10.85
XAGUSD,20080916,125400,10.87,10.87,10.86,10.86
XAGUSD,20080916,125500,10.87,10.87,10.86,10.86
XAGUSD,20080916,125800,10.85,10.85,10.85,10.85
XAGUSD,20080916,125900,10.86,10.86,10.86,10.86
XAGUSD,20080916,130000,10.85,10.86,10.85,10.86
XAGUSD,20080916,130100,10.85,10.85,10.83,10.83
XAGUSD,20080916,130200,10.84,10.84,10.83,10.83
XAGUSD,20080916,130400,10.82,10.82,10.82,10.82
XAGUSD,20080916,130500,10.83,10.83,10.82,10.82
XAGUSD,20080916,130600,10.84,10.85,10.84,10.84
XAGUSD,20080916,130700,10.83,10.83,10.83,10.83
XAGUSD,20080916,130900,10.84,10.84,10.82,10.82
XAGUSD,20080916,131000,10.84,10.84,10.84,10.84
XAGUSD,20080916,131100,10.83,10.83,10.82,10.82
XAGUSD,20080916,131200,10.83,10.83,10.82,10.82
XAGUSD,20080916,131300,10.81,10.81,10.81,10.81
XAGUSD,20080916,131400,10.82,10.82,10.82,10.82
XAGUSD,20080916,131500,10.81,10.82,10.81,10.82
XAGUSD,20080916,131700,10.84,10.84,10.83,10.83
XAGUSD,20080916,131900,10.84,10.84,10.84,10.84
XAGUSD,20080916,132000,10.85,10.85,10.85,10.85
XAGUSD,20080916,132100,10.86,10.86,10.86,10.86
XAGUSD,20080916,132200,10.87,10.87,10.87,10.87
XAGUSD,20080916,132300,10.86,10.89,10.86,10.89
XAGUSD,20080916,132400,10.88,10.92,10.88,10.91
XAGUSD,20080916,132500,10.90,10.90,10.90,10.90
XAGUSD,20080916,132600,10.89,10.90,10.89,10.89
XAGUSD,20080916,132700,10.88,10.88,10.87,10.87
XAGUSD,20080916,132800,10.88,10.88,10.87,10.88
XAGUSD,20080916,132900,10.89,10.91,10.89,10.90
XAGUSD,20080916,133000,10.91,10.91,10.91,10.91
XAGUSD,20080916,133100,10.92,10.95,10.92,10.95
XAGUSD,20080916,133200,10.94,10.96,10.94,10.94
XAGUSD,20080916,133300,10.93,10.93,10.93,10.93
XAGUSD,20080916,133400,10.94,10.94,10.93,10.93
XAGUSD,20080916,133500,10.94,10.95,10.94,10.94
XAGUSD,20080916,133600,10.95,10.95,10.94,10.94
XAGUSD,20080916,133700,10.93,10.93,10.93,10.93
XAGUSD,20080916,133800,10.94,10.94,10.93,10.93
XAGUSD,20080916,133900,10.94,10.94,10.94,10.94
XAGUSD,20080916,134000,10.95,10.95,10.94,10.94
XAGUSD,20080916,134100,10.96,10.96,10.95,10.95
XAGUSD,20080916,134200,10.94,10.94,10.94,10.94
XAGUSD,20080916,134300,10.93,10.93,10.93,10.93
XAGUSD,20080916,134500,10.94,10.94,10.91,10.91
XAGUSD,20080916,134600,10.92,10.93,10.92,10.93
XAGUSD,20080916,134700,10.94,10.94,10.94,10.94
XAGUSD,20080916,134800,10.95,10.95,10.93,10.93
XAGUSD,20080916,134900,10.94,10.94,10.93,10.93
XAGUSD,20080916,135000,10.94,10.94,10.94,10.94
XAGUSD,20080916,135100,10.93,10.94,10.93,10.94
XAGUSD,20080916,135200,10.95,10.95,10.94,10.94
XAGUSD,20080916,135300,10.95,10.96,10.94,10.96
XAGUSD,20080916,135400,10.95,10.95,10.95,10.95
XAGUSD,20080916,135500,10.94,10.96,10.94,10.96
XAGUSD,20080916,135600,10.97,10.97,10.96,10.96
XAGUSD,20080916,135700,10.97,10.97,10.96,10.96
XAGUSD,20080916,135800,10.95,10.95,10.95,10.95
XAGUSD,20080916,135900,10.96,10.96,10.96,10.96
XAGUSD,20080916,140000,10.95,10.96,10.95,10.95
XAGUSD,20080916,140100,10.96,10.98,10.96,10.97
XAGUSD,20080916,140200,10.98,10.98,10.98,10.98
XAGUSD,20080916,140300,10.99,10.99,10.98,10.98
XAGUSD,20080916,140500,10.99,11.02,10.99,11.01
XAGUSD,20080916,140600,11.02,11.04,11.02,11.04
XAGUSD,20080916,140700,11.03,11.03,11.03,11.03
XAGUSD,20080916,140800,11.04,11.04,11.02,11.02
XAGUSD,20080916,140900,11.03,11.03,11.02,11.02
XAGUSD,20080916,141000,11.01,11.01,11.00,11.01
XAGUSD,20080916,141200,11.03,11.03,11.01,11.01
XAGUSD,20080916,141300,11.02,11.04,11.02,11.04
XAGUSD,20080916,141400,11.05,11.06,11.04,11.06
XAGUSD,20080916,141500,11.08,11.12,11.08,11.12
XAGUSD,20080916,141600,11.13,11.15,11.12,11.15
XAGUSD,20080916,141700,11.13,11.13,11.11,11.11
XAGUSD,20080916,141800,11.10,11.10,11.10,11.10
XAGUSD,20080916,141900,11.11,11.13,11.11,11.13
XAGUSD,20080916,142000,11.14,11.15,11.14,11.15
XAGUSD,20080916,142100,11.14,11.15,11.14,11.14
XAGUSD,20080916,142200,11.13,11.13,11.12,11.12
XAGUSD,20080916,142300,11.11,11.12,11.11,11.11
XAGUSD,20080916,142400,11.10,11.10,11.08,11.08
XAGUSD,20080916,142500,11.07,11.07,11.04,11.04
XAGUSD,20080916,142600,11.03,11.03,11.00,11.00
XAGUSD,20080916,142700,10.97,10.97,10.96,10.97
XAGUSD,20080916,142800,10.96,10.96,10.95,10.95
XAGUSD,20080916,142900,10.94,10.95,10.92,10.92
XAGUSD,20080916,143000,10.93,10.93,10.91,10.91
XAGUSD,20080916,143100,10.92,10.92,10.90,10.92
XAGUSD,20080916,143200,10.93,10.95,10.93,10.94
XAGUSD,20080916,143300,10.96,10.96,10.96,10.96
XAGUSD,20080916,143400,10.95,10.96,10.95,10.96
XAGUSD,20080916,143500,10.97,10.97,10.97,10.97
XAGUSD,20080916,143600,10.96,10.96,10.94,10.94
XAGUSD,20080916,143700,10.93,10.93,10.90,10.91
XAGUSD,20080916,143800,10.90,10.90,10.89,10.90
XAGUSD,20080916,143900,10.91,10.91,10.89,10.89
XAGUSD,20080916,144000,10.90,10.90,10.81,10.81
XAGUSD,20080916,144100,10.78,10.78,10.72,10.74
XAGUSD,20080916,144200,10.75,10.79,10.75,10.79
XAGUSD,20080916,144300,10.78,10.81,10.78,10.80
XAGUSD,20080916,144400,10.81,10.85,10.81,10.85
XAGUSD,20080916,144500,10.84,10.87,10.84,10.87
XAGUSD,20080916,144600,10.86,10.86,10.85,10.85
XAGUSD,20080916,144700,10.86,10.86,10.80,10.80
XAGUSD,20080916,144800,10.79,10.81,10.79,10.80
XAGUSD,20080916,144900,10.79,10.80,10.79,10.80
XAGUSD,20080916,145000,10.79,10.79,10.78,10.78
XAGUSD,20080916,145100,10.79,10.79,10.78,10.79
XAGUSD,20080916,145200,10.80,10.81,10.80,10.80
XAGUSD,20080916,145300,10.81,10.82,10.80,10.82
XAGUSD,20080916,145400,10.83,10.85,10.83,10.83
XAGUSD,20080916,145500,10.82,10.82,10.79,10.80
XAGUSD,20080916,145600,10.79,10.79,10.76,10.77
XAGUSD,20080916,145700,10.76,10.77,10.76,10.76
XAGUSD,20080916,145800,10.77,10.77,10.76,10.77
XAGUSD,20080916,145900,10.76,10.76,10.74,10.74
XAGUSD,20080916,150000,10.73,10.74,10.73,10.73
XAGUSD,20080916,150100,10.74,10.74,10.72,10.72
XAGUSD,20080916,150200,10.71,10.71,10.67,10.67
XAGUSD,20080916,150300,10.65,10.66,10.65,10.65
XAGUSD,20080916,150400,10.64,10.64,10.56,10.56
XAGUSD,20080916,150500,10.57,10.57,10.48,10.48
XAGUSD,20080916,150600,10.49,10.52,10.49,10.52
XAGUSD,20080916,150700,10.53,10.54,10.53,10.54
XAGUSD,20080916,150800,10.55,10.57,10.55,10.57
XAGUSD,20080916,150900,10.58,10.58,10.56,10.56
XAGUSD,20080916,151000,10.55,10.55,10.52,10.52
XAGUSD,20080916,151100,10.51,10.52,10.51,10.51
XAGUSD,20080916,151200,10.52,10.53,10.50,10.50
XAGUSD,20080916,151300,10.51,10.53,10.51,10.52
XAGUSD,20080916,151400,10.51,10.51,10.49,10.51
XAGUSD,20080916,151500,10.52,10.52,10.51,10.51
XAGUSD,20080916,151600,10.50,10.51,10.50,10.51
XAGUSD,20080916,151700,10.52,10.52,10.51,10.51
XAGUSD,20080916,151800,10.52,10.52,10.51,10.52
XAGUSD,20080916,151900,10.51,10.51,10.51,10.51
XAGUSD,20080916,152000,10.52,10.52,10.51,10.51
XAGUSD,20080916,152100,10.50,10.50,10.47,10.49
XAGUSD,20080916,152200,10.50,10.50,10.48,10.48
XAGUSD,20080916,152300,10.49,10.52,10.49,10.52
XAGUSD,20080916,152400,10.50,10.51,10.49,10.51
XAGUSD,20080916,152500,10.50,10.53,10.50,10.53
XAGUSD,20080916,152600,10.52,10.55,10.52,10.55
XAGUSD,20080916,152700,10.56,10.57,10.55,10.57
XAGUSD,20080916,152800,10.58,10.59,10.57,10.57
XAGUSD,20080916,152900,10.58,10.60,10.58,10.60
XAGUSD,20080916,153000,10.59,10.60,10.58,10.60
XAGUSD,20080916,153100,10.59,10.61,10.59,10.60
XAGUSD,20080916,153200,10.59,10.59,10.57,10.57
XAGUSD,20080916,153300,10.58,10.58,10.57,10.57
XAGUSD,20080916,153400,10.56,10.56,10.55,10.55
XAGUSD,20080916,153500,10.54,10.55,10.54,10.55
XAGUSD,20080916,153600,10.54,10.57,10.54,10.57
XAGUSD,20080916,153700,10.58,10.61,10.58,10.60
XAGUSD,20080916,153800,10.58,10.61,10.58,10.61
XAGUSD,20080916,153900,10.60,10.60,10.59,10.59
XAGUSD,20080916,154000,10.60,10.60,10.57,10.58
XAGUSD,20080916,154100,10.59,10.60,10.57,10.57
XAGUSD,20080916,154200,10.58,10.58,10.57,10.58
XAGUSD,20080916,154300,10.59,10.60,10.58,10.60
XAGUSD,20080916,154400,10.61,10.61,10.61,10.61
XAGUSD,20080916,154500,10.60,10.61,10.60,10.61
XAGUSD,20080916,154600,10.60,10.61,10.60,10.61
XAGUSD,20080916,154700,10.62,10.62,10.61,10.62
XAGUSD,20080916,154800,10.63,10.64,10.63,10.63
XAGUSD,20080916,154900,10.64,10.64,10.61,10.61
XAGUSD,20080916,155000,10.62,10.62,10.61,10.62
XAGUSD,20080916,155100,10.63,10.63,10.61,10.62
XAGUSD,20080916,155200,10.61,10.62,10.60,10.61
XAGUSD,20080916,155300,10.62,10.62,10.61,10.61
XAGUSD,20080916,155400,10.60,10.60,10.56,10.57
XAGUSD,20080916,155500,10.58,10.58,10.57,10.57
XAGUSD,20080916,155600,10.56,10.57,10.56,10.57
XAGUSD,20080916,155700,10.56,10.56,10.54,10.54
XAGUSD,20080916,155800,10.53,10.53,10.51,10.51
XAGUSD,20080916,155900,10.50,10.51,10.50,10.51
XAGUSD,20080916,160000,10.50,10.53,10.50,10.53
XAGUSD,20080916,160100,10.54,10.54,10.54,10.54
XAGUSD,20080916,160200,10.53,10.53,10.52,10.53
XAGUSD,20080916,160300,10.52,10.53,10.52,10.53
XAGUSD,20080916,160400,10.52,10.53,10.52,10.52
XAGUSD,20080916,160500,10.53,10.54,10.52,10.54
XAGUSD,20080916,160600,10.55,10.57,10.55,10.56
XAGUSD,20080916,160700,10.57,10.59,10.57,10.59
XAGUSD,20080916,160800,10.60,10.61,10.60,10.61
XAGUSD,20080916,160900,10.60,10.62,10.60,10.61
XAGUSD,20080916,161000,10.60,10.61,10.60,10.61
XAGUSD,20080916,161100,10.60,10.61,10.58,10.58
XAGUSD,20080916,161200,10.59,10.59,10.56,10.56
XAGUSD,20080916,161300,10.57,10.58,10.57,10.58
XAGUSD,20080916,161400,10.57,10.58,10.57,10.57
XAGUSD,20080916,161500,10.58,10.59,10.58,10.59
XAGUSD,20080916,161600,10.58,10.58,10.58,10.58
XAGUSD,20080916,161700,10.59,10.61,10.59,10.61
XAGUSD,20080916,161800,10.62,10.62,10.61,10.62
XAGUSD,20080916,161900,10.61,10.62,10.61,10.62
XAGUSD,20080916,162000,10.63,10.63,10.61,10.62
XAGUSD,20080916,162100,10.61,10.61,10.59,10.60
XAGUSD,20080916,162200,10.61,10.63,10.61,10.63
XAGUSD,20080916,162300,10.62,10.62,10.60,10.60
XAGUSD,20080916,162400,10.59,10.60,10.59,10.59
XAGUSD,20080916,162500,10.60,10.61,10.60,10.61
XAGUSD,20080916,162600,10.62,10.62,10.61,10.61
XAGUSD,20080916,162700,10.60,10.60,10.58,10.59
XAGUSD,20080916,162800,10.60,10.61,10.60,10.60
XAGUSD,20080916,162900,10.61,10.62,10.61,10.62
XAGUSD,20080916,163000,10.61,10.61,10.60,10.61
XAGUSD,20080916,163100,10.62,10.62,10.62,10.62
XAGUSD,20080916,163200,10.61,10.62,10.61,10.62
XAGUSD,20080916,163300,10.61,10.61,10.59,10.59
XAGUSD,20080916,163400,10.58,10.60,10.58,10.60
XAGUSD,20080916,163500,10.59,10.61,10.59,10.61
XAGUSD,20080916,163600,10.60,10.60,10.59,10.60
XAGUSD,20080916,163700,10.61,10.62,10.61,10.61
XAGUSD,20080916,163800,10.62,10.63,10.62,10.62
XAGUSD,20080916,163900,10.61,10.62,10.61,10.62
XAGUSD,20080916,164000,10.63,10.63,10.62,10.62
XAGUSD,20080916,164100,10.63,10.64,10.63,10.63
XAGUSD,20080916,164200,10.62,10.65,10.62,10.65
XAGUSD,20080916,164300,10.64,10.64,10.62,10.64
XAGUSD,20080916,164400,10.63,10.64,10.62,10.63
XAGUSD,20080916,164500,10.64,10.65,10.63,10.64
XAGUSD,20080916,164600,10.65,10.66,10.64,10.64
XAGUSD,20080916,164700,10.63,10.63,10.62,10.62
XAGUSD,20080916,164800,10.63,10.63,10.63,10.63
XAGUSD,20080916,164900,10.62,10.62,10.60,10.61
XAGUSD,20080916,165000,10.60,10.61,10.58,10.58
XAGUSD,20080916,165100,10.59,10.59,10.58,10.59
XAGUSD,20080916,165200,10.58,10.58,10.57,10.57
XAGUSD,20080916,165300,10.56,10.57,10.56,10.56
XAGUSD,20080916,165400,10.55,10.55,10.54,10.55
XAGUSD,20080916,165500,10.54,10.56,10.54,10.56
XAGUSD,20080916,165600,10.57,10.57,10.54,10.54
XAGUSD,20080916,165700,10.53,10.55,10.52,10.55
XAGUSD,20080916,165800,10.54,10.55,10.53,10.54
XAGUSD,20080916,165900,10.53,10.56,10.52,10.56
XAGUSD,20080916,170000,10.55,10.55,10.53,10.53
XAGUSD,20080916,170100,10.54,10.54,10.53,10.54
XAGUSD,20080916,170200,10.53,10.54,10.53,10.54
XAGUSD,20080916,170300,10.53,10.54,10.52,10.53
XAGUSD,20080916,170400,10.54,10.57,10.54,10.55
XAGUSD,20080916,170500,10.54,10.57,10.54,10.57
XAGUSD,20080916,170600,10.58,10.61,10.58,10.60
XAGUSD,20080916,170700,10.59,10.61,10.59,10.61
XAGUSD,20080916,170800,10.60,10.61,10.59,10.59
XAGUSD,20080916,170900,10.60,10.61,10.60,10.61
XAGUSD,20080916,171000,10.60,10.60,10.58,10.58
XAGUSD,20080916,171100,10.59,10.59,10.58,10.58
XAGUSD,20080916,171200,10.59,10.60,10.57,10.57
XAGUSD,20080916,171300,10.58,10.58,10.55,10.55
XAGUSD,20080916,171400,10.56,10.57,10.56,10.56
XAGUSD,20080916,171500,10.55,10.55,10.55,10.55
XAGUSD,20080916,171600,10.56,10.57,10.56,10.57
XAGUSD,20080916,171700,10.56,10.57,10.56,10.57
XAGUSD,20080916,171800,10.58,10.58,10.56,10.57
XAGUSD,20080916,171900,10.58,10.58,10.57,10.58
XAGUSD,20080916,172000,10.57,10.58,10.57,10.58
XAGUSD,20080916,172100,10.57,10.59,10.57,10.58
XAGUSD,20080916,172200,10.59,10.59,10.58,10.59
XAGUSD,20080916,172300,10.60,10.60,10.59,10.59
XAGUSD,20080916,172400,10.60,10.60,10.59,10.59
XAGUSD,20080916,172500,10.58,10.59,10.58,10.59
XAGUSD,20080916,172600,10.58,10.58,10.55,10.56
XAGUSD,20080916,172700,10.55,10.57,10.55,10.57
XAGUSD,20080916,172800,10.56,10.56,10.56,10.56
XAGUSD,20080916,172900,10.57,10.59,10.57,10.59
XAGUSD,20080916,173000,10.57,10.57,10.55,10.56
XAGUSD,20080916,173100,10.57,10.57,10.55,10.55
XAGUSD,20080916,173200,10.56,10.56,10.54,10.54
XAGUSD,20080916,173300,10.55,10.55,10.54,10.54
XAGUSD,20080916,173400,10.55,10.55,10.51,10.51
XAGUSD,20080916,173500,10.50,10.52,10.50,10.52
XAGUSD,20080916,173600,10.53,10.54,10.52,10.54
XAGUSD,20080916,173700,10.53,10.53,10.52,10.53
XAGUSD,20080916,173800,10.54,10.55,10.54,10.55
XAGUSD,20080916,173900,10.56,10.56,10.55,10.55
XAGUSD,20080916,174000,10.54,10.55,10.54,10.54
XAGUSD,20080916,174100,10.53,10.54,10.53,10.54
XAGUSD,20080916,174200,10.53,10.53,10.52,10.52
XAGUSD,20080916,174300,10.53,10.54,10.53,10.53
XAGUSD,20080916,174400,10.52,10.53,10.52,10.53
XAGUSD,20080916,174500,10.51,10.53,10.51,10.53
XAGUSD,20080916,174600,10.54,10.54,10.53,10.54
XAGUSD,20080916,174700,10.53,10.55,10.53,10.54
XAGUSD,20080916,174800,10.55,10.56,10.55,10.56
XAGUSD,20080916,175000,10.57,10.57,10.56,10.56
XAGUSD,20080916,175100,10.55,10.55,10.54,10.54
XAGUSD,20080916,175200,10.55,10.57,10.55,10.57
XAGUSD,20080916,175300,10.56,10.59,10.56,10.57
XAGUSD,20080916,175400,10.56,10.56,10.54,10.55
XAGUSD,20080916,175500,10.56,10.57,10.56,10.56
XAGUSD,20080916,175600,10.57,10.57,10.56,10.57
XAGUSD,20080916,175700,10.58,10.58,10.57,10.57
XAGUSD,20080916,175800,10.58,10.58,10.58,10.58
XAGUSD,20080916,175900,10.57,10.57,10.55,10.55
XAGUSD,20080916,180000,10.56,10.56,10.56,10.56
XAGUSD,20080916,180200,10.57,10.58,10.57,10.57
XAGUSD,20080916,180300,10.56,10.57,10.56,10.56
XAGUSD,20080916,180400,10.57,10.57,10.57,10.57
XAGUSD,20080916,180500,10.58,10.59,10.57,10.59
XAGUSD,20080916,180600,10.58,10.59,10.58,10.58
XAGUSD,20080916,180700,10.59,10.61,10.58,10.61
XAGUSD,20080916,180800,10.60,10.60,10.58,10.59
XAGUSD,20080916,180900,10.58,10.58,10.56,10.56
XAGUSD,20080916,181000,10.57,10.57,10.55,10.55
XAGUSD,20080916,181100,10.54,10.54,10.51,10.52
XAGUSD,20080916,181200,10.51,10.52,10.50,10.50
XAGUSD,20080916,181300,10.49,10.49,10.46,10.49
XAGUSD,20080916,181400,10.50,10.52,10.50,10.52
XAGUSD,20080916,181500,10.53,10.53,10.51,10.51
XAGUSD,20080916,181600,10.52,10.53,10.51,10.52
XAGUSD,20080916,181700,10.51,10.52,10.51,10.52
XAGUSD,20080916,181800,10.53,10.53,10.51,10.53
XAGUSD,20080916,181900,10.52,10.53,10.52,10.53
XAGUSD,20080916,182000,10.52,10.55,10.52,10.55
XAGUSD,20080916,182100,10.54,10.56,10.54,10.56
XAGUSD,20080916,182200,10.55,10.56,10.55,10.56
XAGUSD,20080916,182300,10.55,10.56,10.55,10.56
XAGUSD,20080916,182400,10.57,10.57,10.55,10.56
XAGUSD,20080916,182500,10.57,10.58,10.57,10.58
XAGUSD,20080916,182600,10.57,10.57,10.55,10.56
XAGUSD,20080916,182700,10.57,10.57,10.56,10.56
XAGUSD,20080916,182800,10.55,10.57,10.55,10.57
XAGUSD,20080916,182900,10.56,10.56,10.55,10.55
XAGUSD,20080916,183000,10.56,10.56,10.55,10.55
XAGUSD,20080916,183100,10.56,10.56,10.55,10.55
XAGUSD,20080916,183200,10.56,10.56,10.56,10.56
XAGUSD,20080916,183300,10.57,10.57,10.55,10.57
XAGUSD,20080916,183400,10.56,10.56,10.55,10.56
XAGUSD,20080916,183500,10.57,10.58,10.57,10.58
XAGUSD,20080916,183600,10.57,10.57,10.56,10.56
XAGUSD,20080916,183700,10.57,10.57,10.57,10.57
XAGUSD,20080916,183800,10.56,10.57,10.56,10.57
XAGUSD,20080916,183900,10.56,10.56,10.56,10.56
XAGUSD,20080916,184000,10.57,10.57,10.56,10.57
XAGUSD,20080916,184100,10.56,10.57,10.55,10.57
XAGUSD,20080916,184200,10.56,10.57,10.56,10.56
XAGUSD,20080916,184400,10.55,10.58,10.55,10.57
XAGUSD,20080916,184500,10.58,10.58,10.58,10.58
XAGUSD,20080916,184600,10.57,10.57,10.56,10.57
XAGUSD,20080916,184700,10.56,10.56,10.55,10.56
XAGUSD,20080916,184800,10.57,10.57,10.56,10.56
XAGUSD,20080916,184900,10.57,10.58,10.57,10.57
XAGUSD,20080916,185000,10.58,10.58,10.57,10.57
XAGUSD,20080916,185100,10.56,10.57,10.56,10.57
XAGUSD,20080916,185200,10.56,10.56,10.56,10.56
XAGUSD,20080916,185300,10.57,10.57,10.54,10.54
XAGUSD,20080916,185400,10.55,10.56,10.55,10.56
XAGUSD,20080916,185500,10.55,10.56,10.55,10.56
XAGUSD,20080916,185700,10.55,10.55,10.54,10.54
XAGUSD,20080916,185800,10.53,10.55,10.53,10.54
XAGUSD,20080916,185900,10.55,10.56,10.55,10.56
XAGUSD,20080916,190000,10.55,10.55,10.55,10.55
XAGUSD,20080916,190100,10.54,10.55,10.54,10.55
XAGUSD,20080916,190200,10.56,10.58,10.56,10.58
XAGUSD,20080916,190300,10.57,10.58,10.57,10.58
XAGUSD,20080916,190400,10.59,10.60,10.59,10.60
XAGUSD,20080916,190500,10.59,10.59,10.59,10.59
XAGUSD,20080916,190600,10.60,10.60,10.58,10.58
XAGUSD,20080916,190700,10.57,10.58,10.57,10.58
XAGUSD,20080916,190800,10.59,10.59,10.59,10.59
XAGUSD,20080916,190900,10.58,10.58,10.58,10.58
XAGUSD,20080916,191000,10.59,10.60,10.59,10.60
XAGUSD,20080916,191100,10.59,10.59,10.57,10.58
XAGUSD,20080916,191200,10.59,10.59,10.59,10.59
XAGUSD,20080916,191400,10.58,10.58,10.58,10.58
XAGUSD,20080916,191500,10.57,10.57,10.57,10.57
XAGUSD,20080916,191600,10.58,10.58,10.57,10.57
XAGUSD,20080916,191700,10.58,10.58,10.56,10.56
XAGUSD,20080916,191800,10.55,10.55,10.55,10.55
XAGUSD,20080916,191900,10.54,10.55,10.54,10.55
XAGUSD,20080916,192000,10.56,10.56,10.54,10.54
XAGUSD,20080916,192100,10.53,10.53,10.53,10.53
XAGUSD,20080916,192200,10.54,10.54,10.53,10.53
XAGUSD,20080916,192300,10.52,10.52,10.51,10.51
XAGUSD,20080916,192400,10.50,10.50,10.46,10.46
XAGUSD,20080916,192500,10.47,10.47,10.46,10.46
XAGUSD,20080916,192700,10.47,10.47,10.47,10.47
XAGUSD,20080916,192900,10.46,10.46,10.46,10.46
XAGUSD,20080916,193000,10.47,10.47,10.47,10.47
XAGUSD,20080916,193100,10.48,10.50,10.48,10.50
XAGUSD,20080916,193200,10.51,10.51,10.51,10.51
XAGUSD,20080916,193300,10.50,10.53,10.50,10.53
XAGUSD,20080916,193400,10.54,10.54,10.54,10.54
XAGUSD,20080916,193600,10.55,10.55,10.54,10.54
XAGUSD,20080916,193700,10.55,10.55,10.54,10.54
XAGUSD,20080916,193900,10.55,10.55,10.54,10.54
XAGUSD,20080916,194000,10.55,10.55,10.55,10.55
XAGUSD,20080916,194100,10.54,10.55,10.54,10.55
XAGUSD,20080916,194200,10.56,10.57,10.55,10.57
XAGUSD,20080916,194300,10.58,10.58,10.58,10.58
XAGUSD,20080916,194400,10.59,10.59,10.58,10.58
XAGUSD,20080916,194500,10.57,10.58,10.57,10.58
XAGUSD,20080916,194700,10.57,10.58,10.57,10.58
XAGUSD,20080916,194800,10.59,10.59,10.59,10.59
XAGUSD,20080916,194900,10.58,10.59,10.58,10.58
XAGUSD,20080916,195000,10.59,10.60,10.59,10.60
XAGUSD,20080916,195100,10.59,10.60,10.58,10.58
XAGUSD,20080916,195200,10.59,10.60,10.59,10.60
XAGUSD,20080916,195300,10.59,10.59,10.59,10.59
XAGUSD,20080916,195400,10.58,10.58,10.57,10.57
XAGUSD,20080916,195600,10.58,10.58,10.58,10.58
XAGUSD,20080916,195700,10.57,10.59,10.57,10.59
XAGUSD,20080916,195800,10.58,10.59,10.58,10.58
XAGUSD,20080916,195900,10.59,10.59,10.59,10.59
XAGUSD,20080916,200000,10.58,10.58,10.58,10.58
XAGUSD,20080916,200100,10.59,10.59,10.58,10.58
XAGUSD,20080916,200200,10.59,10.59,10.58,10.58
XAGUSD,20080916,200300,10.57,10.58,10.57,10.58
XAGUSD,20080916,200400,10.59,10.59,10.58,10.59
XAGUSD,20080916,200500,10.58,10.59,10.58,10.58
XAGUSD,20080916,200600,10.59,10.59,10.59,10.59
XAGUSD,20080916,200700,10.60,10.60,10.58,10.58
XAGUSD,20080916,200800,10.59,10.59,10.58,10.58
XAGUSD,20080916,200900,10.57,10.58,10.57,10.58
XAGUSD,20080916,201000,10.57,10.57,10.57,10.57
XAGUSD,20080916,201100,10.58,10.60,10.58,10.60
XAGUSD,20080916,201200,10.59,10.59,10.58,10.59
XAGUSD,20080916,201300,10.58,10.58,10.58,10.58
XAGUSD,20080916,201400,10.57,10.58,10.56,10.56
XAGUSD,20080916,201500,10.57,10.57,10.49,10.49
XAGUSD,20080916,201600,10.48,10.48,10.46,10.48
XAGUSD,20080916,201700,10.47,10.48,10.47,10.48
XAGUSD,20080916,201800,10.49,10.52,10.49,10.50
XAGUSD,20080916,201900,10.51,10.57,10.50,10.57
XAGUSD,20080916,202000,10.56,10.57,10.55,10.55
XAGUSD,20080916,202100,10.52,10.52,10.48,10.48
XAGUSD,20080916,202200,10.49,10.49,10.48,10.48
XAGUSD,20080916,202300,10.47,10.48,10.47,10.47
XAGUSD,20080916,202400,10.46,10.48,10.46,10.48
XAGUSD,20080916,202500,10.47,10.47,10.47,10.47
XAGUSD,20080916,202600,10.48,10.49,10.47,10.49
XAGUSD,20080916,202700,10.50,10.50,10.49,10.49
XAGUSD,20080916,202800,10.48,10.48,10.42,10.42
XAGUSD,20080916,202900,10.43,10.47,10.43,10.47
XAGUSD,20080916,203000,10.43,10.48,10.43,10.48
XAGUSD,20080916,203100,10.49,10.49,10.48,10.48
XAGUSD,20080916,203200,10.49,10.51,10.48,10.48
XAGUSD,20080916,203300,10.49,10.49,10.48,10.49
XAGUSD,20080916,203400,10.50,10.53,10.50,10.51
XAGUSD,20080916,203500,10.50,10.50,10.49,10.50
XAGUSD,20080916,203600,10.51,10.51,10.50,10.50
XAGUSD,20080916,203700,10.49,10.49,10.47,10.48
XAGUSD,20080916,203800,10.47,10.47,10.47,10.47
XAGUSD,20080916,203900,10.48,10.48,10.45,10.46
XAGUSD,20080916,204000,10.47,10.50,10.47,10.49
XAGUSD,20080916,204100,10.51,10.55,10.51,10.55
XAGUSD,20080916,204200,10.54,10.54,10.53,10.54
XAGUSD,20080916,204300,10.55,10.55,10.54,10.54
XAGUSD,20080916,204400,10.53,10.54,10.51,10.51
XAGUSD,20080916,204500,10.52,10.53,10.51,10.51
XAGUSD,20080916,204600,10.50,10.50,10.50,10.50
XAGUSD,20080916,204700,10.49,10.50,10.49,10.49
XAGUSD,20080916,204800,10.48,10.49,10.48,10.49
XAGUSD,20080916,205000,10.50,10.50,10.50,10.50
XAGUSD,20080916,205100,10.49,10.51,10.49,10.51
XAGUSD,20080916,205200,10.50,10.51,10.50,10.50
XAGUSD,20080916,205300,10.51,10.52,10.51,10.51
XAGUSD,20080916,205400,10.50,10.50,10.50,10.50
XAGUSD,20080916,205500,10.51,10.51,10.51,10.51
XAGUSD,20080916,205700,10.52,10.52,10.52,10.52
XAGUSD,20080916,205800,10.53,10.54,10.53,10.53
XAGUSD,20080916,205900,10.52,10.54,10.52,10.54
XAGUSD,20080916,210000,10.52,10.53,10.51,10.53
XAGUSD,20080916,210100,10.54,10.54,10.52,10.52
XAGUSD,20080916,210200,10.53,10.53,10.52,10.52
XAGUSD,20080916,210300,10.53,10.53,10.52,10.52
XAGUSD,20080916,210400,10.53,10.53,10.52,10.52
XAGUSD,20080916,210500,10.53,10.53,10.51,10.51
XAGUSD,20080916,210700,10.52,10.52,10.51,10.51
XAGUSD,20080916,210800,10.52,10.52,10.52,10.52
XAGUSD,20080916,210900,10.51,10.51,10.51,10.51
XAGUSD,20080916,211000,10.52,10.53,10.52,10.52
XAGUSD,20080916,211100,10.51,10.51,10.51,10.51
XAGUSD,20080916,211300,10.52,10.52,10.51,10.51
XAGUSD,20080916,211400,10.52,10.52,10.51,10.52
XAGUSD,20080916,211500,10.53,10.54,10.53,10.53
XAGUSD,20080916,211700,10.54,10.54,10.53,10.54
XAGUSD,20080916,211800,10.53,10.53,10.53,10.53
XAGUSD,20080916,211900,10.54,10.54,10.52,10.52
XAGUSD,20080916,212100,10.51,10.51,10.51,10.51
XAGUSD,20080916,212200,10.52,10.52,10.52,10.52
XAGUSD,20080916,212300,10.53,10.53,10.52,10.52
XAGUSD,20080916,212400,10.51,10.51,10.51,10.51
XAGUSD,20080916,212500,10.50,10.50,10.50,10.50
XAGUSD,20080916,212600,10.49,10.49,10.48,10.48
XAGUSD,20080916,212700,10.49,10.49,10.47,10.48
XAGUSD,20080916,212800,10.49,10.49,10.48,10.48
XAGUSD,20080916,212900,10.49,10.50,10.49,10.50
XAGUSD,20080916,213000,10.49,10.50,10.49,10.50
XAGUSD,20080916,213100,10.49,10.50,10.48,10.48
XAGUSD,20080916,213200,10.49,10.49,10.48,10.48
XAGUSD,20080916,213300,10.49,10.49,10.48,10.48
XAGUSD,20080916,213500,10.47,10.47,10.47,10.47
XAGUSD,20080916,213600,10.48,10.48,10.47,10.47
XAGUSD,20080916,213700,10.48,10.49,10.48,10.48
XAGUSD,20080916,213900,10.47,10.47,10.47,10.47
XAGUSD,20080916,214100,10.48,10.48,10.43,10.43
XAGUSD,20080916,214200,10.44,10.44,10.42,10.42
XAGUSD,20080916,214300,10.43,10.45,10.43,10.45
XAGUSD,20080916,214400,10.46,10.48,10.46,10.48
XAGUSD,20080916,214500,10.47,10.48,10.47,10.47
XAGUSD,20080916,214600,10.46,10.46,10.46,10.46
XAGUSD,20080916,214700,10.45,10.46,10.45,10.46
XAGUSD,20080916,214800,10.47,10.47,10.47,10.47
XAGUSD,20080916,215000,10.46,10.46,10.46,10.46
XAGUSD,20080916,215100,10.47,10.47,10.47,10.47
XAGUSD,20080916,215200,10.46,10.46,10.46,10.46
XAGUSD,20080916,215400,10.45,10.45,10.45,10.45
XAGUSD,20080916,215500,10.44,10.44,10.44,10.44
XAGUSD,20080916,215600,10.43,10.44,10.42,10.42
XAGUSD,20080916,215700,10.43,10.43,10.42,10.43
XAGUSD,20080916,215800,10.42,10.42,10.41,10.41
XAGUSD,20080916,215900,10.42,10.43,10.42,10.42
XAGUSD,20080916,220000,10.44,10.44,10.44,10.44
XAGUSD,20080916,220100,10.43,10.44,10.43,10.43
XAGUSD,20080916,220300,10.44,10.44,10.44,10.44
XAGUSD,20080916,220400,10.43,10.44,10.43,10.43
XAGUSD,20080916,220500,10.42,10.43,10.42,10.43
XAGUSD,20080916,221000,10.44,10.44,10.44,10.44
XAGUSD,20080916,221400,10.43,10.44,10.43,10.43
XAGUSD,20080916,221700,10.44,10.44,10.44,10.44
XAGUSD,20080916,221800,10.43,10.44,10.43,10.44
XAGUSD,20080916,222100,10.45,10.45,10.45,10.45
XAGUSD,20080916,222200,10.46,10.46,10.46,10.46
XAGUSD,20080916,222400,10.47,10.47,10.47,10.47
XAGUSD,20080916,222600,10.48,10.48,10.48,10.48
XAGUSD,20080916,222700,10.47,10.47,10.47,10.47
XAGUSD,20080916,222800,10.46,10.47,10.46,10.47
XAGUSD,20080916,222900,10.46,10.47,10.46,10.47
XAGUSD,20080916,223000,10.46,10.46,10.46,10.46
XAGUSD,20080916,223100,10.47,10.47,10.46,10.46
XAGUSD,20080916,223200,10.45,10.46,10.45,10.45
XAGUSD,20080916,223300,10.44,10.45,10.44,10.45
XAGUSD,20080916,223400,10.46,10.46,10.45,10.46
XAGUSD,20080916,223500,10.45,10.45,10.45,10.45
XAGUSD,20080916,223600,10.46,10.47,10.46,10.47
XAGUSD,20080916,223700,10.46,10.46,10.46,10.46
XAGUSD,20080916,223800,10.47,10.47,10.47,10.47
XAGUSD,20080916,223900,10.48,10.48,10.48,10.48
XAGUSD,20080916,224000,10.49,10.49,10.49,10.49
XAGUSD,20080916,224200,10.48,10.49,10.48,10.49
XAGUSD,20080916,224300,10.48,10.48,10.48,10.48
XAGUSD,20080916,224600,10.47,10.48,10.47,10.48
XAGUSD,20080916,224800,10.49,10.49,10.48,10.48
XAGUSD,20080916,225000,10.47,10.47,10.47,10.47
XAGUSD,20080916,225100,10.46,10.47,10.46,10.47
XAGUSD,20080916,225400,10.46,10.47,10.46,10.47
XAGUSD,20080916,225700,10.48,10.48,10.47,10.47
XAGUSD,20080916,230000,10.46,10.46,10.46,10.46
XAGUSD,20080916,230100,10.47,10.47,10.46,10.46
XAGUSD,20080916,230200,10.47,10.47,10.47,10.47
XAGUSD,20080916,230300,10.46,10.46,10.45,10.45
XAGUSD,20080916,230400,10.47,10.47,10.47,10.47
XAGUSD,20080916,230500,10.48,10.48,10.47,10.47
XAGUSD,20080916,230600,10.49,10.49,10.47,10.47
XAGUSD,20080916,230700,10.48,10.48,10.47,10.48
XAGUSD,20080916,230800,10.47,10.47,10.46,10.47
XAGUSD,20080916,231000,10.48,10.48,10.48,10.48
XAGUSD,20080916,231100,10.47,10.47,10.47,10.47
XAGUSD,20080916,231200,10.46,10.46,10.46,10.46
XAGUSD,20080916,231400,10.47,10.47,10.47,10.47
XAGUSD,20080916,231500,10.46,10.46,10.46,10.46
XAGUSD,20080916,231600,10.47,10.47,10.47,10.47
XAGUSD,20080916,232100,10.46,10.46,10.46,10.46
XAGUSD,20080916,232600,10.46,10.46,10.46,10.46
XAGUSD,20080916,233100,10.46,10.46,10.46,10.46
XAGUSD,20080916,233600,10.46,10.46,10.46,10.46
XAGUSD,20080916,234100,10.46,10.46,10.46,10.46
XAGUSD,20080916,234600,10.46,10.46,10.46,10.46
XAGUSD,20080916,235100,10.46,10.46,10.46,10.46
XAGUSD,20080916,235600,10.46,10.46,10.46,10.46
USDCZK,20080916,000100,16.83,16.84,16.83,16.84
USDCZK,20080916,000200,16.82,16.82,16.82,16.82
USDCZK,20080916,000400,16.87,16.87,16.82,16.82
USDCZK,20080916,000500,16.84,16.84,16.84,16.84
USDCZK,20080916,000600,16.82,16.82,16.82,16.82
USDCZK,20080916,000800,16.86,16.86,16.82,16.82
USDCZK,20080916,001000,16.86,16.86,16.82,16.84
USDCZK,20080916,001200,16.85,16.85,16.85,16.85
USDCZK,20080916,001300,16.84,16.84,16.84,16.84
USDCZK,20080916,001400,16.87,16.87,16.87,16.87
USDCZK,20080916,001500,16.84,16.84,16.84,16.84
USDCZK,20080916,001600,16.85,16.85,16.83,16.85
USDCZK,20080916,001700,16.84,16.86,16.84,16.86
USDCZK,20080916,001800,16.84,16.84,16.84,16.84
USDCZK,20080916,001900,16.86,16.86,16.86,16.86
USDCZK,20080916,002000,16.88,16.88,16.88,16.88
USDCZK,20080916,002100,16.87,16.87,16.87,16.87
USDCZK,20080916,002200,16.85,16.85,16.83,16.83
USDCZK,20080916,002300,16.87,16.87,16.87,16.87
USDCZK,20080916,002500,16.85,16.85,16.85,16.85
USDCZK,20080916,002600,16.87,16.87,16.84,16.84
USDCZK,20080916,002700,16.85,16.85,16.85,16.85
USDCZK,20080916,002900,16.87,16.87,16.87,16.87
USDCZK,20080916,003000,16.83,16.83,16.83,16.83
USDCZK,20080916,003100,16.85,16.85,16.82,16.82
USDCZK,20080916,003200,16.87,16.87,16.87,16.87
USDCZK,20080916,003300,16.85,16.87,16.85,16.87
USDCZK,20080916,003400,16.85,16.85,16.83,16.83
USDCZK,20080916,003500,16.85,16.85,16.85,16.85
USDCZK,20080916,003600,16.87,16.87,16.87,16.87
USDCZK,20080916,003700,16.85,16.85,16.85,16.85
USDCZK,20080916,003800,16.87,16.87,16.85,16.85
USDCZK,20080916,003900,16.83,16.85,16.83,16.85
USDCZK,20080916,004000,16.84,16.84,16.84,16.84
USDCZK,20080916,004200,16.82,16.82,16.82,16.82
USDCZK,20080916,004300,16.84,16.84,16.84,16.84
USDCZK,20080916,004400,16.86,16.86,16.86,16.86
USDCZK,20080916,004500,16.82,16.84,16.82,16.84
USDCZK,20080916,004600,16.86,16.86,16.82,16.82
USDCZK,20080916,004700,16.83,16.83,16.83,16.83
USDCZK,20080916,004800,16.84,16.84,16.84,16.84
USDCZK,20080916,005200,16.85,16.85,16.84,16.84
USDCZK,20080916,005400,16.87,16.87,16.85,16.85
USDCZK,20080916,005600,16.87,16.87,16.83,16.83
USDCZK,20080916,005700,16.85,16.85,16.84,16.84
USDCZK,20080916,010000,16.82,16.82,16.82,16.82
USDCZK,20080916,010100,16.85,16.85,16.83,16.83
USDCZK,20080916,010200,16.85,16.85,16.85,16.85
USDCZK,20080916,010300,16.87,16.87,16.83,16.83
USDCZK,20080916,010400,16.85,16.85,16.85,16.85
USDCZK,20080916,010500,16.83,16.83,16.83,16.83
USDCZK,20080916,010600,16.85,16.85,16.84,16.84
USDCZK,20080916,011000,16.86,16.86,16.84,16.84
USDCZK,20080916,011200,16.83,16.87,16.83,16.87
USDCZK,20080916,011300,16.85,16.85,16.85,16.85
USDCZK,20080916,011400,16.82,16.82,16.82,16.82
USDCZK,20080916,011500,16.85,16.85,16.85,16.85
USDCZK,20080916,011600,16.87,16.87,16.87,16.87
USDCZK,20080916,011700,16.82,16.84,16.82,16.84
USDCZK,20080916,011800,16.87,16.87,16.87,16.87
USDCZK,20080916,011900,16.85,16.87,16.85,16.87
USDCZK,20080916,012000,16.85,16.87,16.85,16.87
USDCZK,20080916,012100,16.82,16.82,16.82,16.82
USDCZK,20080916,012200,16.85,16.85,16.85,16.85
USDCZK,20080916,012400,16.87,16.87,16.85,16.85
USDCZK,20080916,012500,16.86,16.86,16.86,16.86
USDCZK,20080916,012600,16.85,16.85,16.84,16.84
USDCZK,20080916,012700,16.86,16.86,16.86,16.86
USDCZK,20080916,012800,16.84,16.86,16.84,16.86
USDCZK,20080916,012900,16.84,16.86,16.84,16.86
USDCZK,20080916,013000,16.88,16.88,16.84,16.84
USDCZK,20080916,013100,16.83,16.86,16.83,16.86
USDCZK,20080916,013200,16.87,16.87,16.85,16.85
USDCZK,20080916,013300,16.83,16.83,16.83,16.83
USDCZK,20080916,013400,16.82,16.84,16.82,16.84
USDCZK,20080916,013500,16.82,16.82,16.82,16.82
USDCZK,20080916,013600,16.83,16.84,16.83,16.84
USDCZK,20080916,013700,16.82,16.82,16.82,16.82
USDCZK,20080916,013800,16.84,16.84,16.84,16.84
USDCZK,20080916,013900,16.82,16.84,16.82,16.84
USDCZK,20080916,014100,16.87,16.87,16.84,16.84
USDCZK,20080916,014200,16.87,16.87,16.84,16.84
USDCZK,20080916,014300,16.87,16.87,16.87,16.87
USDCZK,20080916,014700,16.84,16.85,16.84,16.85
USDCZK,20080916,014800,16.83,16.85,16.83,16.85
USDCZK,20080916,015000,16.87,16.87,16.87,16.87
USDCZK,20080916,015200,16.85,16.85,16.85,16.85
USDCZK,20080916,015300,16.86,16.86,16.84,16.84
USDCZK,20080916,015400,16.86,16.89,16.86,16.89
USDCZK,20080916,015500,16.87,16.87,16.85,16.85
USDCZK,20080916,015600,16.84,16.87,16.84,16.87
USDCZK,20080916,015700,16.85,16.89,16.85,16.87
USDCZK,20080916,015800,16.85,16.87,16.85,16.87
USDCZK,20080916,015900,16.85,16.87,16.85,16.87
USDCZK,20080916,020100,16.86,16.89,16.86,16.89
USDCZK,20080916,020200,16.88,16.89,16.88,16.89
USDCZK,20080916,020300,16.90,16.90,16.90,16.90
USDCZK,20080916,020400,16.91,16.91,16.91,16.91
USDCZK,20080916,020600,16.89,16.89,16.89,16.89
USDCZK,20080916,020700,16.90,16.90,16.90,16.90
USDCZK,20080916,021000,16.91,16.91,16.89,16.89
USDCZK,20080916,021200,16.90,16.90,16.90,16.90
USDCZK,20080916,021400,16.88,16.88,16.88,16.88
USDCZK,20080916,021500,16.87,16.89,16.87,16.89
USDCZK,20080916,021600,16.88,16.88,16.88,16.88
USDCZK,20080916,021700,16.90,16.90,16.89,16.89
USDCZK,20080916,021800,16.90,16.90,16.90,16.90
USDCZK,20080916,022000,16.92,16.92,16.90,16.90
USDCZK,20080916,022100,16.88,16.88,16.87,16.87
USDCZK,20080916,022200,16.90,16.90,16.88,16.88
USDCZK,20080916,022300,16.89,16.89,16.89,16.89
USDCZK,20080916,022400,16.87,16.87,16.87,16.87
USDCZK,20080916,022500,16.88,16.88,16.88,16.88
USDCZK,20080916,022600,16.90,16.91,16.90,16.90
USDCZK,20080916,022700,16.88,16.88,16.88,16.88
USDCZK,20080916,022800,16.91,16.91,16.88,16.88
USDCZK,20080916,022900,16.90,16.90,16.90,16.90
USDCZK,20080916,023000,16.88,16.88,16.88,16.88
USDCZK,20080916,023400,16.87,16.89,16.87,16.89
USDCZK,20080916,023500,16.87,16.87,16.87,16.87
USDCZK,20080916,023600,16.88,16.88,16.87,16.87
USDCZK,20080916,023700,16.89,16.89,16.89,16.89
USDCZK,20080916,023800,16.87,16.87,16.87,16.87
USDCZK,20080916,023900,16.89,16.89,16.88,16.88
USDCZK,20080916,024100,16.86,16.88,16.86,16.88
USDCZK,20080916,024300,16.91,16.91,16.87,16.87
USDCZK,20080916,024400,16.89,16.89,16.89,16.89
USDCZK,20080916,024500,16.88,16.88,16.88,16.88
USDCZK,20080916,024600,16.89,16.89,16.88,16.88
USDCZK,20080916,024800,16.89,16.89,16.88,16.88
USDCZK,20080916,024900,16.89,16.89,16.89,16.89
USDCZK,20080916,025300,16.88,16.88,16.88,16.88
USDCZK,20080916,025500,16.91,16.91,16.88,16.88
USDCZK,20080916,025600,16.89,16.90,16.89,16.90
USDCZK,20080916,025700,16.89,16.91,16.89,16.91
USDCZK,20080916,025800,16.89,16.89,16.89,16.89
USDCZK,20080916,025900,16.93,16.93,16.89,16.89
USDCZK,20080916,030000,16.90,16.90,16.90,16.90
USDCZK,20080916,030100,16.88,16.88,16.88,16.88
USDCZK,20080916,030200,16.89,16.89,16.89,16.89
USDCZK,20080916,030300,16.87,16.87,16.86,16.86
USDCZK,20080916,030400,16.88,16.89,16.87,16.87
USDCZK,20080916,030500,16.88,16.88,16.88,16.88
USDCZK,20080916,030600,16.87,16.89,16.87,16.89
USDCZK,20080916,030700,16.87,16.87,16.87,16.87
USDCZK,20080916,030800,16.89,16.89,16.87,16.87
USDCZK,20080916,030900,16.88,16.88,16.88,16.88
USDCZK,20080916,031100,16.90,16.90,16.85,16.85
USDCZK,20080916,031200,16.88,16.88,16.86,16.86
USDCZK,20080916,031300,16.88,16.88,16.86,16.86
USDCZK,20080916,031400,16.90,16.90,16.88,16.88
USDCZK,20080916,031700,16.86,16.86,16.86,16.86
USDCZK,20080916,031800,16.90,16.90,16.88,16.88
USDCZK,20080916,032000,16.90,16.90,16.90,16.90
USDCZK,20080916,032100,16.88,16.88,16.88,16.88
USDCZK,20080916,032200,16.87,16.87,16.87,16.87
USDCZK,20080916,032300,16.86,16.88,16.86,16.87
USDCZK,20080916,032400,16.89,16.89,16.88,16.88
USDCZK,20080916,032600,16.89,16.89,16.89,16.89
USDCZK,20080916,032700,16.91,16.91,16.89,16.89
USDCZK,20080916,032900,16.91,16.91,16.88,16.88
USDCZK,20080916,033100,16.90,16.90,16.90,16.90
USDCZK,20080916,033300,16.87,16.87,16.87,16.87
USDCZK,20080916,033400,16.85,16.88,16.85,16.87
USDCZK,20080916,033500,16.89,16.89,16.86,16.86
USDCZK,20080916,033600,16.85,16.86,16.85,16.86
USDCZK,20080916,033700,16.88,16.88,16.87,16.87
USDCZK,20080916,033800,16.85,16.85,16.85,16.85
USDCZK,20080916,034000,16.83,16.85,16.83,16.85
USDCZK,20080916,034100,16.86,16.86,16.84,16.86
USDCZK,20080916,034400,16.88,16.88,16.86,16.86
USDCZK,20080916,034600,16.88,16.88,16.88,16.88
USDCZK,20080916,034700,16.86,16.86,16.84,16.84
USDCZK,20080916,034800,16.86,16.86,16.85,16.85
USDCZK,20080916,034900,16.83,16.83,16.83,16.83
USDCZK,20080916,035000,16.85,16.85,16.83,16.84
USDCZK,20080916,035100,16.85,16.85,16.85,16.85
USDCZK,20080916,035200,16.83,16.85,16.83,16.85
USDCZK,20080916,035300,16.87,16.87,16.85,16.85
USDCZK,20080916,035400,16.87,16.87,16.84,16.84
USDCZK,20080916,035500,16.86,16.86,16.86,16.86
USDCZK,20080916,035800,16.84,16.84,16.84,16.84
USDCZK,20080916,035900,16.88,16.88,16.84,16.84
USDCZK,20080916,040000,16.86,16.86,16.86,16.86
USDCZK,20080916,040100,16.84,16.84,16.84,16.84
USDCZK,20080916,040200,16.86,16.86,16.86,16.86
USDCZK,20080916,040600,16.84,16.84,16.84,16.84
USDCZK,20080916,040700,16.88,16.88,16.88,16.88
USDCZK,20080916,040800,16.83,16.84,16.83,16.84
USDCZK,20080916,040900,16.86,16.86,16.86,16.86
USDCZK,20080916,041000,16.88,16.88,16.86,16.86
USDCZK,20080916,041100,16.85,16.85,16.85,16.85
USDCZK,20080916,041200,16.87,16.87,16.87,16.87
USDCZK,20080916,041300,16.86,16.87,16.86,16.87
USDCZK,20080916,041400,16.88,16.88,16.87,16.87
USDCZK,20080916,041500,16.89,16.89,16.89,16.89
USDCZK,20080916,041600,16.88,16.88,16.87,16.88
USDCZK,20080916,041700,16.90,16.90,16.89,16.89
USDCZK,20080916,041900,16.90,16.90,16.89,16.89
USDCZK,20080916,042000,16.88,16.88,16.88,16.88
USDCZK,20080916,042200,16.87,16.87,16.87,16.87
USDCZK,20080916,042400,16.89,16.89,16.88,16.88
USDCZK,20080916,042700,16.90,16.90,16.88,16.88
USDCZK,20080916,042900,16.86,16.86,16.86,16.86
USDCZK,20080916,043000,16.89,16.89,16.88,16.88
USDCZK,20080916,043100,16.89,16.89,16.88,16.88
USDCZK,20080916,043200,16.87,16.88,16.87,16.88
USDCZK,20080916,043300,16.86,16.87,16.86,16.87
USDCZK,20080916,043400,16.88,16.88,16.88,16.88
USDCZK,20080916,043500,16.89,16.89,16.88,16.88
USDCZK,20080916,043700,16.87,16.87,16.87,16.87
USDCZK,20080916,044000,16.89,16.89,16.87,16.87
USDCZK,20080916,044100,16.86,16.86,16.86,16.86
USDCZK,20080916,044200,16.87,16.88,16.87,16.88
USDCZK,20080916,044300,16.86,16.87,16.85,16.85
USDCZK,20080916,044400,16.86,16.86,16.86,16.86
USDCZK,20080916,044700,16.88,16.88,16.88,16.88
USDCZK,20080916,044800,16.84,16.84,16.84,16.84
USDCZK,20080916,044900,16.86,16.86,16.86,16.86
USDCZK,20080916,045000,16.88,16.88,16.84,16.85
USDCZK,20080916,045100,16.87,16.87,16.86,16.86
USDCZK,20080916,045200,16.88,16.88,16.88,16.88
USDCZK,20080916,045300,16.89,16.89,16.87,16.87
USDCZK,20080916,045400,16.91,16.91,16.86,16.88
USDCZK,20080916,045600,16.91,16.91,16.91,16.91
USDCZK,20080916,045700,16.89,16.89,16.87,16.89
USDCZK,20080916,045900,16.91,16.91,16.89,16.89
USDCZK,20080916,050000,16.88,16.88,16.88,16.88
USDCZK,20080916,050100,16.89,16.89,16.89,16.89
USDCZK,20080916,050300,16.87,16.89,16.87,16.89
USDCZK,20080916,050400,16.91,16.91,16.89,16.89
USDCZK,20080916,050500,16.91,16.91,16.91,16.91
USDCZK,20080916,050600,16.89,16.89,16.89,16.89
USDCZK,20080916,050700,16.87,16.89,16.87,16.89
USDCZK,20080916,050900,16.88,16.90,16.88,16.90
USDCZK,20080916,051100,16.88,16.88,16.88,16.88
USDCZK,20080916,051300,16.91,16.91,16.89,16.89
USDCZK,20080916,051400,16.91,16.91,16.91,16.91
USDCZK,20080916,051700,16.87,16.87,16.87,16.87
USDCZK,20080916,051800,16.92,16.92,16.92,16.92
USDCZK,20080916,051900,16.88,16.90,16.88,16.89
USDCZK,20080916,052000,16.91,16.91,16.91,16.91
USDCZK,20080916,052100,16.89,16.91,16.89,16.91
USDCZK,20080916,052400,16.89,16.91,16.89,16.91
USDCZK,20080916,052600,16.90,16.90,16.90,16.90
USDCZK,20080916,052700,16.92,16.92,16.92,16.92
USDCZK,20080916,052800,16.91,16.93,16.91,16.93
USDCZK,20080916,053000,16.91,16.91,16.91,16.91
USDCZK,20080916,053100,16.93,16.93,16.93,16.93
USDCZK,20080916,053200,16.95,16.95,16.91,16.92
USDCZK,20080916,053700,16.94,16.94,16.92,16.92
USDCZK,20080916,053800,16.90,16.92,16.90,16.92
USDCZK,20080916,054000,16.91,16.93,16.91,16.92
USDCZK,20080916,054100,16.90,16.91,16.90,16.91
USDCZK,20080916,054200,16.90,16.90,16.90,16.90
USDCZK,20080916,054300,16.91,16.91,16.91,16.91
USDCZK,20080916,054500,16.90,16.90,16.90,16.90
USDCZK,20080916,054600,16.92,16.92,16.92,16.92
USDCZK,20080916,055000,16.94,16.94,16.94,16.94
USDCZK,20080916,055200,16.92,16.92,16.90,16.90
USDCZK,20080916,055300,16.91,16.93,16.91,16.93
USDCZK,20080916,055400,16.92,16.92,16.92,16.92
USDCZK,20080916,055500,16.94,16.94,16.92,16.94
USDCZK,20080916,055600,16.96,16.96,16.96,16.96
USDCZK,20080916,055700,16.94,16.94,16.94,16.94
USDCZK,20080916,055800,16.96,16.96,16.94,16.94
USDCZK,20080916,055900,16.93,16.94,16.93,16.94
USDCZK,20080916,060000,16.95,16.95,16.93,16.93
USDCZK,20080916,060200,16.92,16.94,16.92,16.94
USDCZK,20080916,060500,16.95,16.95,16.92,16.92
USDCZK,20080916,060600,16.95,16.95,16.95,16.95
USDCZK,20080916,060700,16.93,16.93,16.93,16.93
USDCZK,20080916,060800,16.91,16.91,16.91,16.91
USDCZK,20080916,060900,16.93,16.93,16.93,16.93
USDCZK,20080916,061100,16.90,16.90,16.90,16.90
USDCZK,20080916,061200,16.94,16.94,16.94,16.94
USDCZK,20080916,061300,16.92,16.92,16.91,16.91
USDCZK,20080916,061400,16.93,16.93,16.93,16.93
USDCZK,20080916,061500,16.90,16.90,16.90,16.90
USDCZK,20080916,061600,16.93,16.93,16.90,16.90
USDCZK,20080916,061700,16.91,16.91,16.91,16.91
USDCZK,20080916,062000,16.90,16.90,16.90,16.90
USDCZK,20080916,062100,16.91,16.91,16.91,16.91
USDCZK,20080916,062300,16.90,16.90,16.90,16.90
USDCZK,20080916,062400,16.92,16.92,16.90,16.90
USDCZK,20080916,062500,16.91,16.93,16.90,16.93
USDCZK,20080916,062600,16.91,16.91,16.89,16.91
USDCZK,20080916,062700,16.93,16.93,16.93,16.93
USDCZK,20080916,062800,16.90,16.90,16.90,16.90
USDCZK,20080916,062900,16.89,16.89,16.89,16.89
USDCZK,20080916,063000,16.90,16.91,16.90,16.90
USDCZK,20080916,063100,16.89,16.90,16.89,16.90
USDCZK,20080916,063300,16.92,16.92,16.90,16.90
USDCZK,20080916,063400,16.92,16.92,16.89,16.89
USDCZK,20080916,063500,16.88,16.89,16.88,16.88
USDCZK,20080916,063600,16.87,16.89,16.87,16.89
USDCZK,20080916,063800,16.88,16.88,16.88,16.88
USDCZK,20080916,063900,16.89,16.89,16.89,16.89
USDCZK,20080916,064100,16.86,16.87,16.86,16.87
USDCZK,20080916,064300,16.86,16.88,16.86,16.88
USDCZK,20080916,064400,16.87,16.88,16.87,16.88
USDCZK,20080916,064500,16.89,16.89,16.89,16.89
USDCZK,20080916,064600,16.88,16.89,16.88,16.89
USDCZK,20080916,064800,16.91,16.91,16.86,16.87
USDCZK,20080916,064900,16.89,16.89,16.87,16.87
USDCZK,20080916,065000,16.89,16.89,16.87,16.87
USDCZK,20080916,065100,16.89,16.89,16.89,16.89
USDCZK,20080916,065300,16.87,16.89,16.87,16.89
USDCZK,20080916,065400,16.91,16.91,16.89,16.89
USDCZK,20080916,065700,16.90,16.90,16.90,16.90
USDCZK,20080916,065900,16.88,16.88,16.87,16.87
USDCZK,20080916,070000,16.88,16.88,16.87,16.87
USDCZK,20080916,070100,16.86,16.86,16.86,16.86
USDCZK,20080916,070200,16.90,16.90,16.87,16.89
USDCZK,20080916,070400,16.88,16.88,16.88,16.88
USDCZK,20080916,070500,16.89,16.90,16.89,16.90
USDCZK,20080916,070700,16.92,16.92,16.90,16.90
USDCZK,20080916,070800,16.89,16.91,16.89,16.91
USDCZK,20080916,071100,16.90,16.90,16.90,16.90
USDCZK,20080916,071200,16.91,16.91,16.91,16.91
USDCZK,20080916,071400,16.90,16.91,16.90,16.90
USDCZK,20080916,071800,16.92,16.93,16.92,16.93
USDCZK,20080916,071900,16.92,16.92,16.92,16.92
USDCZK,20080916,072000,16.93,16.93,16.92,16.92
USDCZK,20080916,072100,16.93,16.93,16.93,16.93
USDCZK,20080916,072200,16.92,16.92,16.92,16.92
USDCZK,20080916,072300,16.91,16.91,16.91,16.91
USDCZK,20080916,072400,16.92,16.92,16.91,16.91
USDCZK,20080916,072500,16.90,16.90,16.90,16.90
USDCZK,20080916,072600,16.91,16.92,16.91,16.92
USDCZK,20080916,072700,16.93,16.93,16.91,16.91
USDCZK,20080916,072800,16.92,16.92,16.92,16.92
USDCZK,20080916,073000,16.93,16.93,16.92,16.92
USDCZK,20080916,073100,16.91,16.92,16.91,16.92
USDCZK,20080916,073300,16.93,16.93,16.93,16.93
USDCZK,20080916,073400,16.92,16.92,16.91,16.91
USDCZK,20080916,073500,16.92,16.92,16.90,16.91
USDCZK,20080916,073600,16.90,16.90,16.89,16.90
USDCZK,20080916,073800,16.91,16.91,16.90,16.91
USDCZK,20080916,074000,16.92,16.92,16.92,16.92
USDCZK,20080916,074100,16.91,16.91,16.91,16.91
USDCZK,20080916,074200,16.92,16.92,16.91,16.91
USDCZK,20080916,074300,16.90,16.90,16.89,16.90
USDCZK,20080916,074600,16.91,16.91,16.90,16.90
USDCZK,20080916,074800,16.89,16.89,16.89,16.89
USDCZK,20080916,074900,16.90,16.90,16.90,16.90
USDCZK,20080916,075000,16.89,16.89,16.89,16.89
USDCZK,20080916,075100,16.90,16.90,16.90,16.90
USDCZK,20080916,075200,16.91,16.91,16.91,16.91
USDCZK,20080916,075400,16.90,16.91,16.90,16.91
USDCZK,20080916,075600,16.90,16.90,16.90,16.90
USDCZK,20080916,075700,16.89,16.90,16.89,16.90
USDCZK,20080916,075800,16.89,16.89,16.89,16.89
USDCZK,20080916,080100,16.88,16.88,16.88,16.88
USDCZK,20080916,080200,16.86,16.86,16.86,16.86
USDCZK,20080916,080300,16.87,16.87,16.85,16.85
USDCZK,20080916,080400,16.86,16.86,16.85,16.85
USDCZK,20080916,080500,16.86,16.86,16.85,16.85
USDCZK,20080916,080600,16.86,16.87,16.86,16.87
USDCZK,20080916,080700,16.86,16.87,16.86,16.87
USDCZK,20080916,080800,16.85,16.85,16.85,16.85
USDCZK,20080916,080900,16.86,16.87,16.86,16.87
USDCZK,20080916,081000,16.86,16.87,16.86,16.87
USDCZK,20080916,081100,16.86,16.86,16.86,16.86
USDCZK,20080916,081200,16.87,16.87,16.86,16.86
USDCZK,20080916,081300,16.87,16.88,16.87,16.88
USDCZK,20080916,081400,16.87,16.89,16.87,16.89
USDCZK,20080916,081500,16.88,16.89,16.88,16.89
USDCZK,20080916,081600,16.88,16.89,16.88,16.88
USDCZK,20080916,081700,16.87,16.87,16.87,16.87
USDCZK,20080916,081800,16.88,16.88,16.88,16.88
USDCZK,20080916,081900,16.87,16.87,16.85,16.85
USDCZK,20080916,082000,16.84,16.84,16.84,16.84
USDCZK,20080916,082100,16.85,16.85,16.85,16.85
USDCZK,20080916,082300,16.84,16.85,16.84,16.84
USDCZK,20080916,082500,16.85,16.85,16.85,16.85
USDCZK,20080916,082600,16.84,16.84,16.84,16.84
USDCZK,20080916,082700,16.83,16.83,16.83,16.83
USDCZK,20080916,082800,16.82,16.82,16.82,16.82
USDCZK,20080916,082900,16.83,16.83,16.83,16.83
USDCZK,20080916,083000,16.84,16.84,16.83,16.83
USDCZK,20080916,083100,16.84,16.84,16.84,16.84
USDCZK,20080916,083200,16.83,16.84,16.83,16.84
USDCZK,20080916,083500,16.85,16.85,16.84,16.84
USDCZK,20080916,083700,16.83,16.84,16.83,16.84
USDCZK,20080916,083800,16.85,16.85,16.84,16.84
USDCZK,20080916,083900,16.83,16.83,16.83,16.83
USDCZK,20080916,084000,16.84,16.84,16.84,16.84
USDCZK,20080916,084100,16.85,16.85,16.85,16.85
USDCZK,20080916,084400,16.84,16.85,16.84,16.85
USDCZK,20080916,084500,16.84,16.85,16.84,16.85
USDCZK,20080916,084600,16.84,16.85,16.84,16.85
USDCZK,20080916,084800,16.86,16.89,16.86,16.89
USDCZK,20080916,084900,16.88,16.88,16.87,16.87
USDCZK,20080916,085100,16.86,16.86,16.86,16.86
USDCZK,20080916,085200,16.87,16.87,16.87,16.87
USDCZK,20080916,085400,16.86,16.86,16.86,16.86
USDCZK,20080916,085600,16.87,16.87,16.86,16.86
USDCZK,20080916,085700,16.87,16.88,16.87,16.88
USDCZK,20080916,085800,16.87,16.88,16.87,16.87
USDCZK,20080916,085900,16.88,16.88,16.88,16.88
USDCZK,20080916,090100,16.87,16.89,16.87,16.89
USDCZK,20080916,090200,16.88,16.88,16.88,16.88
USDCZK,20080916,090300,16.87,16.88,16.87,16.87
USDCZK,20080916,090400,16.88,16.90,16.88,16.89
USDCZK,20080916,090500,16.90,16.90,16.89,16.89
USDCZK,20080916,090600,16.88,16.89,16.88,16.88
USDCZK,20080916,090700,16.89,16.89,16.88,16.88
USDCZK,20080916,090800,16.89,16.89,16.88,16.88
USDCZK,20080916,090900,16.89,16.89,16.89,16.89
USDCZK,20080916,091100,16.88,16.89,16.88,16.89
USDCZK,20080916,091200,16.88,16.88,16.88,16.88
USDCZK,20080916,091300,16.89,16.89,16.88,16.88
USDCZK,20080916,091400,16.89,16.89,16.87,16.87
USDCZK,20080916,091500,16.88,16.88,16.88,16.88
USDCZK,20080916,091600,16.87,16.87,16.87,16.87
USDCZK,20080916,091800,16.86,16.86,16.86,16.86
USDCZK,20080916,091900,16.87,16.87,16.87,16.87
USDCZK,20080916,092100,16.88,16.88,16.87,16.87
USDCZK,20080916,092200,16.86,16.86,16.84,16.84
USDCZK,20080916,092300,16.83,16.83,16.81,16.81
USDCZK,20080916,092400,16.82,16.83,16.82,16.83
USDCZK,20080916,092500,16.82,16.82,16.82,16.82
USDCZK,20080916,092600,16.81,16.81,16.81,16.81
USDCZK,20080916,092700,16.80,16.80,16.76,16.76
USDCZK,20080916,092800,16.75,16.75,16.75,16.75
USDCZK,20080916,092900,16.74,16.74,16.73,16.73
USDCZK,20080916,093000,16.74,16.75,16.74,16.74
USDCZK,20080916,093100,16.75,16.76,16.75,16.76
USDCZK,20080916,093200,16.75,16.76,16.75,16.76
USDCZK,20080916,093500,16.75,16.76,16.75,16.76
USDCZK,20080916,093600,16.77,16.77,16.77,16.77
USDCZK,20080916,093700,16.78,16.78,16.77,16.77
USDCZK,20080916,093800,16.78,16.78,16.77,16.77
USDCZK,20080916,093900,16.78,16.78,16.77,16.77
USDCZK,20080916,094100,16.76,16.78,16.76,16.78
USDCZK,20080916,094200,16.79,16.80,16.79,16.80
USDCZK,20080916,094300,16.79,16.79,16.79,16.79
USDCZK,20080916,094400,16.78,16.79,16.78,16.79
USDCZK,20080916,094500,16.80,16.80,16.79,16.80
USDCZK,20080916,094600,16.81,16.81,16.80,16.80
USDCZK,20080916,094700,16.79,16.80,16.79,16.79
USDCZK,20080916,094800,16.78,16.79,16.78,16.79
USDCZK,20080916,094900,16.80,16.80,16.80,16.80
USDCZK,20080916,095000,16.79,16.80,16.79,16.79
USDCZK,20080916,095100,16.80,16.81,16.80,16.81
USDCZK,20080916,095500,16.82,16.82,16.82,16.82
USDCZK,20080916,095800,16.81,16.82,16.81,16.82
USDCZK,20080916,095900,16.83,16.83,16.83,16.83
USDCZK,20080916,100200,16.84,16.84,16.84,16.84
USDCZK,20080916,100300,16.83,16.83,16.83,16.83
USDCZK,20080916,100600,16.82,16.83,16.82,16.83
USDCZK,20080916,100800,16.82,16.82,16.82,16.82
USDCZK,20080916,100900,16.83,16.84,16.83,16.84
USDCZK,20080916,101000,16.83,16.83,16.83,16.83
USDCZK,20080916,101200,16.82,16.82,16.82,16.82
USDCZK,20080916,101300,16.83,16.83,16.83,16.83
USDCZK,20080916,101500,16.84,16.84,16.84,16.84
USDCZK,20080916,101700,16.83,16.84,16.83,16.83
USDCZK,20080916,101800,16.84,16.85,16.83,16.85
USDCZK,20080916,101900,16.86,16.86,16.85,16.85
USDCZK,20080916,102100,16.84,16.84,16.84,16.84
USDCZK,20080916,102300,16.85,16.85,16.85,16.85
USDCZK,20080916,102400,16.86,16.86,16.86,16.86
USDCZK,20080916,102500,16.87,16.88,16.87,16.88
USDCZK,20080916,102600,16.89,16.90,16.89,16.89
USDCZK,20080916,102700,16.90,16.90,16.89,16.90
USDCZK,20080916,102800,16.89,16.89,16.89,16.89
USDCZK,20080916,102900,16.90,16.90,16.89,16.89
USDCZK,20080916,103000,16.88,16.88,16.87,16.87
USDCZK,20080916,103100,16.88,16.89,16.88,16.89
USDCZK,20080916,103200,16.90,16.90,16.90,16.90
USDCZK,20080916,103300,16.91,16.91,16.90,16.90
USDCZK,20080916,103400,16.91,16.91,16.90,16.90
USDCZK,20080916,103600,16.89,16.89,16.88,16.88
USDCZK,20080916,103700,16.87,16.87,16.87,16.87
USDCZK,20080916,103800,16.86,16.87,16.86,16.87
USDCZK,20080916,103900,16.86,16.87,16.86,16.87
USDCZK,20080916,104000,16.86,16.87,16.86,16.87
USDCZK,20080916,104200,16.88,16.88,16.88,16.88
USDCZK,20080916,104300,16.87,16.87,16.87,16.87
USDCZK,20080916,104600,16.88,16.88,16.88,16.88
USDCZK,20080916,104800,16.87,16.87,16.87,16.87
USDCZK,20080916,104900,16.86,16.87,16.86,16.86
USDCZK,20080916,105100,16.85,16.86,16.85,16.86
USDCZK,20080916,105400,16.87,16.87,16.87,16.87
USDCZK,20080916,105500,16.85,16.87,16.85,16.87
USDCZK,20080916,105700,16.86,16.87,16.86,16.86
USDCZK,20080916,105800,16.87,16.87,16.87,16.87
USDCZK,20080916,105900,16.86,16.87,16.86,16.87
USDCZK,20080916,110100,16.86,16.86,16.85,16.85
USDCZK,20080916,110200,16.84,16.85,16.84,16.85
USDCZK,20080916,110300,16.84,16.85,16.84,16.85
USDCZK,20080916,110400,16.86,16.86,16.86,16.86
USDCZK,20080916,110500,16.87,16.88,16.87,16.88
USDCZK,20080916,110600,16.89,16.89,16.89,16.89
USDCZK,20080916,110700,16.88,16.89,16.88,16.89
USDCZK,20080916,110800,16.88,16.88,16.86,16.86
USDCZK,20080916,110900,16.87,16.88,16.87,16.88
USDCZK,20080916,111100,16.89,16.90,16.89,16.90
USDCZK,20080916,111200,16.91,16.91,16.91,16.91
USDCZK,20080916,111400,16.92,16.92,16.92,16.92
USDCZK,20080916,111500,16.91,16.91,16.91,16.91
USDCZK,20080916,111600,16.92,16.93,16.92,16.93
USDCZK,20080916,111700,16.92,16.93,16.92,16.93
USDCZK,20080916,111800,16.92,16.92,16.91,16.91
USDCZK,20080916,112000,16.90,16.90,16.90,16.90
USDCZK,20080916,112100,16.91,16.91,16.90,16.90
USDCZK,20080916,112200,16.89,16.89,16.89,16.89
USDCZK,20080916,112300,16.88,16.89,16.88,16.89
USDCZK,20080916,112500,16.88,16.88,16.87,16.87
USDCZK,20080916,112600,16.88,16.88,16.88,16.88
USDCZK,20080916,112700,16.89,16.89,16.89,16.89
USDCZK,20080916,112800,16.90,16.90,16.90,16.90
USDCZK,20080916,112900,16.89,16.89,16.89,16.89
USDCZK,20080916,113000,16.90,16.91,16.90,16.91
USDCZK,20080916,113200,16.90,16.91,16.90,16.91
USDCZK,20080916,113300,16.90,16.90,16.90,16.90
USDCZK,20080916,113400,16.89,16.89,16.89,16.89
USDCZK,20080916,113600,16.88,16.89,16.88,16.89
USDCZK,20080916,113700,16.88,16.89,16.88,16.89
USDCZK,20080916,113800,16.90,16.90,16.90,16.90
USDCZK,20080916,113900,16.91,16.91,16.90,16.90
USDCZK,20080916,114000,16.89,16.89,16.89,16.89
USDCZK,20080916,114100,16.90,16.91,16.90,16.91
USDCZK,20080916,114300,16.92,16.93,16.92,16.92
USDCZK,20080916,114400,16.93,16.93,16.93,16.93
USDCZK,20080916,114500,16.94,16.94,16.92,16.92
USDCZK,20080916,114600,16.93,16.93,16.93,16.93
USDCZK,20080916,114700,16.94,16.94,16.93,16.93
USDCZK,20080916,114800,16.92,16.93,16.92,16.93
USDCZK,20080916,114900,16.92,16.92,16.92,16.92
USDCZK,20080916,115000,16.93,16.94,16.93,16.93
USDCZK,20080916,115100,16.92,16.92,16.92,16.92
USDCZK,20080916,115200,16.93,16.94,16.93,16.94
USDCZK,20080916,115300,16.95,16.95,16.95,16.95
USDCZK,20080916,115400,16.96,16.96,16.95,16.96
USDCZK,20080916,115500,16.95,16.96,16.95,16.96
USDCZK,20080916,115600,16.95,16.95,16.95,16.95
USDCZK,20080916,115700,16.94,16.95,16.94,16.95
USDCZK,20080916,115800,16.94,16.95,16.94,16.94
USDCZK,20080916,115900,16.95,16.95,16.95,16.95
USDCZK,20080916,120000,16.94,16.94,16.94,16.94
USDCZK,20080916,120200,16.95,16.96,16.95,16.96
USDCZK,20080916,120300,16.95,16.95,16.94,16.94
USDCZK,20080916,120400,16.93,16.94,16.93,16.94
USDCZK,20080916,120500,16.93,16.93,16.93,16.93
USDCZK,20080916,120600,16.92,16.93,16.92,16.93
USDCZK,20080916,120700,16.92,16.93,16.92,16.93
USDCZK,20080916,120800,16.92,16.92,16.92,16.92
USDCZK,20080916,121000,16.91,16.91,16.90,16.90
USDCZK,20080916,121100,16.92,16.92,16.92,16.92
USDCZK,20080916,121200,16.93,16.93,16.92,16.92
USDCZK,20080916,121300,16.93,16.94,16.93,16.94
USDCZK,20080916,121400,16.93,16.94,16.93,16.94
USDCZK,20080916,121500,16.95,16.95,16.95,16.95
USDCZK,20080916,121700,16.94,16.94,16.93,16.93
USDCZK,20080916,121800,16.94,16.94,16.94,16.94
USDCZK,20080916,121900,16.93,16.93,16.93,16.93
USDCZK,20080916,122000,16.92,16.93,16.92,16.93
USDCZK,20080916,122100,16.92,16.93,16.92,16.92
USDCZK,20080916,122200,16.93,16.93,16.92,16.93
USDCZK,20080916,122600,16.94,16.94,16.94,16.94
USDCZK,20080916,122700,16.93,16.93,16.93,16.93
USDCZK,20080916,122900,16.94,16.94,16.94,16.94
USDCZK,20080916,123000,16.93,16.93,16.93,16.93
USDCZK,20080916,123200,16.94,16.94,16.92,16.93
USDCZK,20080916,123500,16.94,16.94,16.93,16.93
USDCZK,20080916,123800,16.92,16.93,16.92,16.93
USDCZK,20080916,124000,16.92,16.92,16.91,16.91
USDCZK,20080916,124100,16.92,16.92,16.92,16.92
USDCZK,20080916,124300,16.93,16.93,16.92,16.92
USDCZK,20080916,124600,16.91,16.91,16.91,16.91
USDCZK,20080916,124700,16.92,16.92,16.92,16.92
USDCZK,20080916,125200,16.93,16.93,16.92,16.92
USDCZK,20080916,125300,16.93,16.93,16.93,16.93
USDCZK,20080916,125800,16.93,16.94,16.93,16.94
USDCZK,20080916,130000,16.96,16.96,16.95,16.95
USDCZK,20080916,130100,16.96,16.96,16.95,16.96
USDCZK,20080916,130400,16.95,16.95,16.94,16.94
USDCZK,20080916,130600,16.93,16.94,16.93,16.94
USDCZK,20080916,130700,16.93,16.94,16.93,16.94
USDCZK,20080916,130800,16.93,16.93,16.93,16.93
USDCZK,20080916,130900,16.94,16.94,16.93,16.93
USDCZK,20080916,131000,16.94,16.94,16.94,16.94
USDCZK,20080916,131200,16.95,16.95,16.95,16.95
USDCZK,20080916,131500,16.94,16.94,16.94,16.94
USDCZK,20080916,131600,16.93,16.93,16.93,16.93
USDCZK,20080916,131700,16.92,16.94,16.92,16.94
USDCZK,20080916,131900,16.95,16.95,16.95,16.95
USDCZK,20080916,132100,16.96,16.96,16.95,16.95
USDCZK,20080916,132200,16.94,16.94,16.94,16.94
USDCZK,20080916,132500,16.93,16.93,16.93,16.93
USDCZK,20080916,132600,16.94,16.94,16.93,16.94
USDCZK,20080916,132700,16.95,16.96,16.95,16.96
USDCZK,20080916,132800,16.95,16.95,16.94,16.95
USDCZK,20080916,132900,16.94,16.94,16.93,16.93
USDCZK,20080916,133000,16.92,16.92,16.92,16.92
USDCZK,20080916,133100,16.91,16.91,16.91,16.91
USDCZK,20080916,133300,16.92,16.92,16.92,16.92
USDCZK,20080916,133400,16.91,16.91,16.91,16.91
USDCZK,20080916,133500,16.92,16.92,16.91,16.91
USDCZK,20080916,133600,16.92,16.92,16.91,16.92
USDCZK,20080916,133800,16.91,16.91,16.91,16.91
USDCZK,20080916,133900,16.90,16.90,16.90,16.90
USDCZK,20080916,134000,16.89,16.90,16.89,16.89
USDCZK,20080916,134100,16.88,16.90,16.88,16.90
USDCZK,20080916,134200,16.89,16.90,16.89,16.90
USDCZK,20080916,134300,16.89,16.90,16.89,16.89
USDCZK,20080916,134400,16.90,16.90,16.88,16.88
USDCZK,20080916,134500,16.89,16.90,16.89,16.89
USDCZK,20080916,134600,16.90,16.91,16.90,16.90
USDCZK,20080916,134700,16.89,16.90,16.89,16.90
USDCZK,20080916,135200,16.89,16.90,16.89,16.90
USDCZK,20080916,135400,16.89,16.90,16.89,16.90
USDCZK,20080916,135500,16.89,16.89,16.89,16.89
USDCZK,20080916,135800,16.90,16.90,16.90,16.90
USDCZK,20080916,140100,16.89,16.89,16.89,16.89
USDCZK,20080916,140300,16.88,16.89,16.88,16.88
USDCZK,20080916,140400,16.89,16.89,16.88,16.88
USDCZK,20080916,140500,16.87,16.87,16.87,16.87
USDCZK,20080916,140600,16.86,16.86,16.86,16.86
USDCZK,20080916,140700,16.85,16.86,16.85,16.86
USDCZK,20080916,140800,16.85,16.86,16.85,16.86
USDCZK,20080916,140900,16.85,16.85,16.85,16.85
USDCZK,20080916,141000,16.86,16.86,16.85,16.85
USDCZK,20080916,141200,16.86,16.86,16.86,16.86
USDCZK,20080916,141300,16.85,16.85,16.85,16.85
USDCZK,20080916,141400,16.84,16.85,16.84,16.84
USDCZK,20080916,141500,16.83,16.83,16.83,16.83
USDCZK,20080916,141600,16.82,16.82,16.82,16.82
USDCZK,20080916,141700,16.83,16.83,16.83,16.83
USDCZK,20080916,141900,16.82,16.82,16.82,16.82
USDCZK,20080916,142000,16.83,16.83,16.83,16.83
USDCZK,20080916,142200,16.82,16.83,16.82,16.83
USDCZK,20080916,142300,16.82,16.82,16.82,16.82
USDCZK,20080916,142700,16.83,16.83,16.83,16.83
USDCZK,20080916,142800,16.84,16.84,16.84,16.84
USDCZK,20080916,143000,16.85,16.85,16.85,16.85
USDCZK,20080916,143100,16.86,16.86,16.85,16.85
USDCZK,20080916,143300,16.86,16.86,16.86,16.86
USDCZK,20080916,143400,16.85,16.85,16.85,16.85
USDCZK,20080916,143500,16.86,16.86,16.86,16.86
USDCZK,20080916,143600,16.87,16.87,16.87,16.87
USDCZK,20080916,143700,16.86,16.86,16.86,16.86
USDCZK,20080916,143800,16.87,16.87,16.85,16.86
USDCZK,20080916,143900,16.87,16.87,16.87,16.87
USDCZK,20080916,144100,16.88,16.90,16.88,16.90
USDCZK,20080916,144200,16.89,16.90,16.89,16.90
USDCZK,20080916,144300,16.89,16.89,16.89,16.89
USDCZK,20080916,144400,16.88,16.88,16.88,16.88
USDCZK,20080916,144500,16.87,16.87,16.87,16.87
USDCZK,20080916,144800,16.86,16.86,16.86,16.86
USDCZK,20080916,144900,16.87,16.87,16.86,16.86
USDCZK,20080916,145000,16.87,16.87,16.87,16.87
USDCZK,20080916,145100,16.88,16.88,16.88,16.88
USDCZK,20080916,145200,16.89,16.89,16.89,16.89
USDCZK,20080916,145300,16.88,16.88,16.88,16.88
USDCZK,20080916,145400,16.89,16.90,16.89,16.90
USDCZK,20080916,145600,16.91,16.91,16.91,16.91
USDCZK,20080916,145700,16.90,16.91,16.90,16.91
USDCZK,20080916,145800,16.90,16.91,16.90,16.91
USDCZK,20080916,145900,16.92,16.92,16.92,16.92
USDCZK,20080916,150100,16.93,16.93,16.93,16.93
USDCZK,20080916,150200,16.94,16.95,16.94,16.95
USDCZK,20080916,150300,16.94,16.94,16.93,16.93
USDCZK,20080916,150400,16.92,16.94,16.92,16.93
USDCZK,20080916,150600,16.92,16.93,16.92,16.93
USDCZK,20080916,150700,16.94,16.94,16.94,16.94
USDCZK,20080916,150800,16.93,16.93,16.92,16.92
USDCZK,20080916,151000,16.93,16.94,16.93,16.94
USDCZK,20080916,151200,16.93,16.94,16.93,16.93
USDCZK,20080916,151300,16.94,16.94,16.94,16.94
USDCZK,20080916,151500,16.95,16.95,16.95,16.95
USDCZK,20080916,151600,16.96,16.96,16.95,16.96
USDCZK,20080916,151800,16.97,16.98,16.97,16.98
USDCZK,20080916,151900,16.97,16.98,16.97,16.98
USDCZK,20080916,152000,16.99,16.99,16.99,16.99
USDCZK,20080916,152100,16.98,16.98,16.98,16.98
USDCZK,20080916,152200,16.99,16.99,16.99,16.99
USDCZK,20080916,152300,17.00,17.00,16.99,16.99
USDCZK,20080916,152400,17.00,17.00,16.99,16.99
USDCZK,20080916,152500,17.00,17.00,17.00,17.00
USDCZK,20080916,152600,16.99,17.00,16.99,17.00
USDCZK,20080916,152700,16.99,17.00,16.99,17.00
USDCZK,20080916,152800,16.99,17.00,16.99,17.00
USDCZK,20080916,152900,17.01,17.01,17.01,17.01
USDCZK,20080916,153000,17.02,17.02,17.01,17.02
USDCZK,20080916,153100,17.01,17.02,17.01,17.02
USDCZK,20080916,153200,17.01,17.02,17.01,17.01
USDCZK,20080916,153400,17.02,17.02,17.01,17.01
USDCZK,20080916,153500,17.00,17.00,17.00,17.00
USDCZK,20080916,153600,16.99,16.99,16.99,16.99
USDCZK,20080916,153700,16.98,16.99,16.98,16.99
USDCZK,20080916,153800,16.98,16.98,16.97,16.97
USDCZK,20080916,153900,16.98,16.98,16.97,16.98
USDCZK,20080916,154000,16.97,16.97,16.97,16.97
USDCZK,20080916,154100,16.98,17.02,16.98,17.02
USDCZK,20080916,154200,17.01,17.01,17.00,17.00
USDCZK,20080916,154400,16.99,16.99,16.99,16.99
USDCZK,20080916,154700,16.98,16.98,16.95,16.95
USDCZK,20080916,154800,16.96,16.97,16.95,16.97
USDCZK,20080916,154900,16.96,16.96,16.96,16.96
USDCZK,20080916,155000,16.95,16.95,16.94,16.94
USDCZK,20080916,155200,16.95,16.95,16.94,16.94
USDCZK,20080916,155500,16.95,16.95,16.95,16.95
USDCZK,20080916,155700,16.96,16.96,16.96,16.96
USDCZK,20080916,155800,16.97,16.97,16.96,16.96
USDCZK,20080916,155900,16.97,16.97,16.97,16.97
USDCZK,20080916,160000,16.96,16.96,16.96,16.96
USDCZK,20080916,160100,16.97,16.98,16.97,16.97
USDCZK,20080916,160200,16.98,16.98,16.98,16.98
USDCZK,20080916,160300,16.97,16.97,16.97,16.97
USDCZK,20080916,160600,16.96,16.96,16.95,16.95
USDCZK,20080916,160700,16.94,16.95,16.94,16.95
USDCZK,20080916,160800,16.94,16.94,16.94,16.94
USDCZK,20080916,161000,16.95,16.95,16.95,16.95
USDCZK,20080916,161100,16.94,16.94,16.93,16.93
USDCZK,20080916,161300,16.92,16.93,16.92,16.93
USDCZK,20080916,161500,16.92,16.92,16.92,16.92
USDCZK,20080916,161600,16.91,16.91,16.91,16.91
USDCZK,20080916,161700,16.92,16.92,16.91,16.91
USDCZK,20080916,161800,16.90,16.90,16.90,16.90
USDCZK,20080916,162000,16.91,16.91,16.91,16.91
USDCZK,20080916,162100,16.92,16.92,16.91,16.91
USDCZK,20080916,162300,16.92,16.92,16.92,16.92
USDCZK,20080916,162400,16.93,16.93,16.92,16.92
USDCZK,20080916,162600,16.93,16.93,16.92,16.93
USDCZK,20080916,162700,16.94,16.94,16.93,16.93
USDCZK,20080916,162800,16.94,16.94,16.94,16.94
USDCZK,20080916,163000,16.95,16.95,16.94,16.95
USDCZK,20080916,163100,16.94,16.94,16.94,16.94
USDCZK,20080916,163300,16.95,16.96,16.95,16.96
USDCZK,20080916,163400,16.97,16.97,16.97,16.97
USDCZK,20080916,163500,16.96,16.97,16.96,16.97
USDCZK,20080916,163600,16.98,16.98,16.98,16.98
USDCZK,20080916,163700,16.97,16.97,16.96,16.97
USDCZK,20080916,163800,16.96,16.96,16.96,16.96
USDCZK,20080916,163900,16.97,16.97,16.97,16.97
USDCZK,20080916,164100,16.96,16.97,16.96,16.97
USDCZK,20080916,164300,16.98,16.98,16.98,16.98
USDCZK,20080916,164400,16.97,16.97,16.97,16.97
USDCZK,20080916,164600,16.96,16.96,16.96,16.96
USDCZK,20080916,164900,16.97,16.97,16.96,16.96
USDCZK,20080916,165000,16.97,16.97,16.96,16.97
USDCZK,20080916,165200,16.98,16.98,16.97,16.97
USDCZK,20080916,165300,16.98,16.98,16.97,16.98
USDCZK,20080916,165400,16.99,16.99,16.98,16.98
USDCZK,20080916,165500,16.97,16.98,16.96,16.96
USDCZK,20080916,165600,16.95,16.96,16.95,16.95
USDCZK,20080916,165700,16.96,16.96,16.94,16.94
USDCZK,20080916,165900,16.93,16.94,16.93,16.94
USDCZK,20080916,170000,16.95,16.95,16.95,16.95
USDCZK,20080916,170100,16.96,16.96,16.96,16.96
USDCZK,20080916,170200,16.97,16.98,16.97,16.97
USDCZK,20080916,170300,16.96,16.96,16.96,16.96
USDCZK,20080916,170400,16.95,16.95,16.94,16.95
USDCZK,20080916,170500,16.94,16.94,16.94,16.94
USDCZK,20080916,170600,16.93,16.93,16.93,16.93
USDCZK,20080916,170700,16.92,16.92,16.92,16.92
USDCZK,20080916,171100,16.91,16.91,16.90,16.90
USDCZK,20080916,171200,16.91,16.91,16.91,16.91
USDCZK,20080916,171300,16.92,16.92,16.92,16.92
USDCZK,20080916,171400,16.91,16.91,16.91,16.91
USDCZK,20080916,171600,16.92,16.92,16.92,16.92
USDCZK,20080916,171700,16.93,16.93,16.93,16.93
USDCZK,20080916,171800,16.92,16.93,16.92,16.93
USDCZK,20080916,171900,16.92,16.92,16.92,16.92
USDCZK,20080916,172000,16.91,16.91,16.91,16.91
USDCZK,20080916,172200,16.92,16.92,16.92,16.92
USDCZK,20080916,172300,16.93,16.93,16.92,16.92
USDCZK,20080916,172500,16.91,16.91,16.91,16.91
USDCZK,20080916,172600,16.92,16.92,16.92,16.92
USDCZK,20080916,172700,16.93,16.93,16.93,16.93
USDCZK,20080916,172900,16.92,16.93,16.92,16.92
USDCZK,20080916,173100,16.93,16.93,16.93,16.93
USDCZK,20080916,173300,16.94,16.94,16.93,16.93
USDCZK,20080916,173400,16.94,16.95,16.94,16.95
USDCZK,20080916,173600,16.96,16.96,16.96,16.96
USDCZK,20080916,173800,16.95,16.95,16.95,16.95
USDCZK,20080916,173900,16.96,16.97,16.96,16.96
USDCZK,20080916,174200,16.97,16.97,16.97,16.97
USDCZK,20080916,174300,16.98,16.98,16.98,16.98
USDCZK,20080916,174400,16.99,16.99,16.98,16.99
USDCZK,20080916,174500,17.00,17.00,16.99,16.99
USDCZK,20080916,174600,16.98,16.98,16.98,16.98
USDCZK,20080916,174800,16.99,16.99,16.98,16.98
USDCZK,20080916,174900,16.99,16.99,16.98,16.98
USDCZK,20080916,175000,16.97,16.98,16.97,16.98
USDCZK,20080916,175300,16.97,16.97,16.95,16.95
USDCZK,20080916,175400,16.94,16.94,16.94,16.94
USDCZK,20080916,175600,16.93,16.93,16.93,16.93
USDCZK,20080916,175900,16.94,16.94,16.93,16.94
USDCZK,20080916,180300,16.95,16.95,16.95,16.95
USDCZK,20080916,180500,16.94,16.94,16.94,16.94
USDCZK,20080916,180600,16.95,16.95,16.95,16.95
USDCZK,20080916,180700,16.94,16.94,16.94,16.94
USDCZK,20080916,180900,16.93,16.93,16.93,16.93
USDCZK,20080916,181000,16.92,16.92,16.91,16.91
USDCZK,20080916,181100,16.92,16.92,16.92,16.92
USDCZK,20080916,181200,16.91,16.91,16.91,16.91
USDCZK,20080916,181300,16.92,16.95,16.92,16.94
USDCZK,20080916,181400,16.95,16.95,16.93,16.93
USDCZK,20080916,181500,16.94,16.96,16.94,16.96
USDCZK,20080916,181600,16.95,16.95,16.94,16.95
USDCZK,20080916,181700,16.96,16.96,16.96,16.96
USDCZK,20080916,181800,16.97,16.97,16.96,16.96
USDCZK,20080916,181900,16.95,16.96,16.95,16.96
USDCZK,20080916,182000,16.97,16.97,16.96,16.96
USDCZK,20080916,182100,16.97,16.97,16.96,16.96
USDCZK,20080916,182500,16.95,16.95,16.95,16.95
USDCZK,20080916,182900,16.94,16.95,16.94,16.95
USDCZK,20080916,183000,16.94,16.94,16.93,16.93
USDCZK,20080916,183100,16.92,16.92,16.91,16.91
USDCZK,20080916,183200,16.92,16.92,16.91,16.92
USDCZK,20080916,183300,16.91,16.91,16.91,16.91
USDCZK,20080916,183400,16.92,16.92,16.92,16.92
USDCZK,20080916,183500,16.91,16.91,16.91,16.91
USDCZK,20080916,183800,16.92,16.92,16.92,16.92
USDCZK,20080916,183900,16.91,16.91,16.91,16.91
USDCZK,20080916,184000,16.92,16.92,16.92,16.92
USDCZK,20080916,184100,16.91,16.92,16.91,16.92
USDCZK,20080916,184200,16.91,16.91,16.91,16.91
USDCZK,20080916,184300,16.92,16.92,16.91,16.91
USDCZK,20080916,184500,16.90,16.90,16.90,16.90
USDCZK,20080916,184600,16.91,16.91,16.91,16.91
USDCZK,20080916,184700,16.90,16.90,16.90,16.90
USDCZK,20080916,185100,16.91,16.91,16.91,16.91
USDCZK,20080916,185300,16.90,16.92,16.90,16.92
USDCZK,20080916,185500,16.93,16.93,16.92,16.92
USDCZK,20080916,185600,16.91,16.91,16.91,16.91
USDCZK,20080916,185900,16.92,16.92,16.92,16.92
USDCZK,20080916,190100,16.91,16.91,16.91,16.91
USDCZK,20080916,190200,16.92,16.92,16.92,16.92
USDCZK,20080916,190400,16.91,16.92,16.91,16.92
USDCZK,20080916,190600,16.91,16.91,16.91,16.91
USDCZK,20080916,191000,16.92,16.92,16.92,16.92
USDCZK,20080916,191500,16.92,16.92,16.92,16.92
USDCZK,20080916,191800,16.91,16.91,16.91,16.91
USDCZK,20080916,191900,16.92,16.92,16.92,16.92
USDCZK,20080916,192400,16.92,16.92,16.92,16.92
USDCZK,20080916,192900,16.93,16.93,16.93,16.93
USDCZK,20080916,193000,16.92,16.92,16.92,16.92
USDCZK,20080916,193200,16.93,16.93,16.93,16.93
USDCZK,20080916,193300,16.92,16.92,16.92,16.92
USDCZK,20080916,193400,16.93,16.93,16.92,16.93
USDCZK,20080916,193800,16.94,16.94,16.93,16.94
USDCZK,20080916,194100,16.93,16.94,16.93,16.94
USDCZK,20080916,194200,16.93,16.93,16.93,16.93
USDCZK,20080916,194400,16.92,16.92,16.92,16.92
USDCZK,20080916,194600,16.93,16.93,16.93,16.93
USDCZK,20080916,194700,16.92,16.92,16.92,16.92
USDCZK,20080916,194800,16.93,16.93,16.93,16.93
USDCZK,20080916,195000,16.92,16.92,16.92,16.92
USDCZK,20080916,195100,16.91,16.91,16.91,16.91
USDCZK,20080916,195300,16.90,16.90,16.90,16.90
USDCZK,20080916,195700,16.91,16.91,16.91,16.91
USDCZK,20080916,195800,16.90,16.90,16.88,16.88
USDCZK,20080916,200000,16.89,16.89,16.88,16.88
USDCZK,20080916,200200,16.87,16.88,16.87,16.88
USDCZK,20080916,200400,16.87,16.88,16.87,16.88
USDCZK,20080916,200500,16.87,16.88,16.87,16.87
USDCZK,20080916,200600,16.88,16.88,16.87,16.87
USDCZK,20080916,200700,16.88,16.88,16.88,16.88
USDCZK,20080916,201000,16.89,16.90,16.89,16.90
USDCZK,20080916,201100,16.89,16.89,16.88,16.88
USDCZK,20080916,201200,16.89,16.89,16.89,16.89
USDCZK,20080916,201300,16.88,16.88,16.88,16.88
USDCZK,20080916,201400,16.89,16.89,16.89,16.89
USDCZK,20080916,201500,16.91,16.95,16.91,16.95
USDCZK,20080916,201700,16.96,16.98,16.96,16.98
USDCZK,20080916,201800,16.97,16.97,16.95,16.95
USDCZK,20080916,201900,16.94,16.94,16.92,16.92
USDCZK,20080916,202000,16.91,16.93,16.90,16.93
USDCZK,20080916,202100,16.94,16.96,16.94,16.96
USDCZK,20080916,202200,16.95,16.95,16.94,16.95
USDCZK,20080916,202400,16.96,16.96,16.95,16.96
USDCZK,20080916,202500,16.97,16.97,16.96,16.96
USDCZK,20080916,202600,16.97,16.97,16.95,16.95
USDCZK,20080916,202800,16.94,16.96,16.94,16.96
USDCZK,20080916,202900,16.97,16.97,16.95,16.95
USDCZK,20080916,203000,16.97,16.97,16.96,16.96
USDCZK,20080916,203100,16.95,16.96,16.95,16.95
USDCZK,20080916,203200,16.94,16.95,16.94,16.95
USDCZK,20080916,203400,16.96,16.96,16.96,16.96
USDCZK,20080916,203600,16.97,16.97,16.97,16.97
USDCZK,20080916,203800,16.96,16.97,16.96,16.97
USDCZK,20080916,203900,16.98,16.98,16.97,16.97
USDCZK,20080916,204000,16.95,16.95,16.95,16.95
USDCZK,20080916,204100,16.96,16.96,16.94,16.94
USDCZK,20080916,204200,16.95,16.95,16.94,16.94
USDCZK,20080916,204300,16.93,16.93,16.91,16.91
USDCZK,20080916,204400,16.92,16.92,16.92,16.92
USDCZK,20080916,204700,16.91,16.91,16.90,16.90
USDCZK,20080916,204800,16.91,16.91,16.90,16.90
USDCZK,20080916,205100,16.89,16.89,16.88,16.88
USDCZK,20080916,205200,16.89,16.89,16.88,16.88
USDCZK,20080916,205300,16.89,16.89,16.89,16.89
USDCZK,20080916,205400,16.90,16.90,16.90,16.90
USDCZK,20080916,205600,16.89,16.89,16.88,16.89
USDCZK,20080916,205700,16.88,16.89,16.88,16.89
USDCZK,20080916,205900,16.88,16.88,16.88,16.88
USDCZK,20080916,210000,16.89,16.89,16.89,16.89
USDCZK,20080916,210100,16.90,16.90,16.90,16.90
USDCZK,20080916,210400,16.91,16.91,16.91,16.91
USDCZK,20080916,210500,16.90,16.91,16.90,16.91
USDCZK,20080916,211000,16.90,16.90,16.90,16.90
USDCZK,20080916,211500,16.90,16.90,16.90,16.90
USDCZK,20080916,211700,16.89,16.89,16.89,16.89
USDCZK,20080916,211800,16.88,16.88,16.87,16.87
USDCZK,20080916,211900,16.88,16.88,16.87,16.87
USDCZK,20080916,212000,16.86,16.86,16.86,16.86
USDCZK,20080916,212200,16.85,16.85,16.84,16.84
USDCZK,20080916,212300,16.85,16.85,16.83,16.84
USDCZK,20080916,212400,16.83,16.85,16.83,16.85
USDCZK,20080916,212500,16.86,16.86,16.85,16.85
USDCZK,20080916,212600,16.86,16.86,16.86,16.86
USDCZK,20080916,212700,16.87,16.87,16.87,16.87
USDCZK,20080916,213200,16.87,16.87,16.87,16.87
USDCZK,20080916,213300,16.86,16.87,16.86,16.87
USDCZK,20080916,213400,16.86,16.87,16.86,16.86
USDCZK,20080916,213500,16.87,16.87,16.86,16.86
USDCZK,20080916,213600,16.87,16.87,16.86,16.86
USDCZK,20080916,214100,16.86,16.86,16.86,16.86
USDCZK,20080916,214300,16.87,16.88,16.87,16.88
USDCZK,20080916,214400,16.87,16.89,16.87,16.89
USDCZK,20080916,214500,16.88,16.89,16.88,16.89
USDCZK,20080916,214600,16.88,16.88,16.88,16.88
USDCZK,20080916,214700,16.87,16.88,16.87,16.88
USDCZK,20080916,214800,16.87,16.88,16.87,16.88
USDCZK,20080916,215000,16.89,16.89,16.88,16.89
USDCZK,20080916,215100,16.90,16.90,16.88,16.88
USDCZK,20080916,215200,16.89,16.89,16.89,16.89
USDCZK,20080916,215300,16.88,16.88,16.88,16.88
USDCZK,20080916,215500,16.87,16.88,16.87,16.87
USDCZK,20080916,215600,16.88,16.88,16.88,16.88
USDCZK,20080916,215800,16.89,16.90,16.89,16.90
USDCZK,20080916,215900,16.89,16.89,16.88,16.88
USDCZK,20080916,220000,16.87,16.87,16.87,16.87
USDCZK,20080916,220100,16.86,16.86,16.86,16.86
USDCZK,20080916,220500,16.87,16.87,16.87,16.87
USDCZK,20080916,220600,16.86,16.86,16.86,16.86
USDCZK,20080916,220900,16.85,16.85,16.85,16.85
USDCZK,20080916,221200,16.84,16.84,16.84,16.84
USDCZK,20080916,221300,16.85,16.85,16.84,16.84
USDCZK,20080916,221400,16.85,16.85,16.84,16.84
USDCZK,20080916,221500,16.85,16.85,16.85,16.85
USDCZK,20080916,221700,16.84,16.84,16.84,16.84
USDCZK,20080916,222200,16.85,16.85,16.85,16.85
USDCZK,20080916,222300,16.84,16.84,16.84,16.84
USDCZK,20080916,222600,16.83,16.83,16.83,16.83
USDCZK,20080916,222700,16.84,16.84,16.83,16.84
USDCZK,20080916,223000,16.83,16.83,16.83,16.83
USDCZK,20080916,223100,16.84,16.84,16.83,16.83
USDCZK,20080916,223200,16.84,16.84,16.84,16.84
USDCZK,20080916,223300,16.85,16.85,16.85,16.85
USDCZK,20080916,223400,16.84,16.85,16.84,16.85
USDCZK,20080916,223500,16.84,16.84,16.84,16.84
USDCZK,20080916,224000,16.84,16.84,16.83,16.84
USDCZK,20080916,224500,16.84,16.84,16.84,16.84
USDCZK,20080916,224600,16.85,16.85,16.84,16.84
USDCZK,20080916,225000,16.85,16.85,16.85,16.85
USDCZK,20080916,225200,16.86,16.86,16.86,16.86
USDCZK,20080916,225400,16.85,16.85,16.85,16.85
USDCZK,20080916,225500,16.86,16.86,16.85,16.85
USDCZK,20080916,225900,16.86,16.86,16.86,16.86
USDCZK,20080916,230000,16.87,16.87,16.87,16.87
USDCZK,20080916,230200,16.86,16.86,16.86,16.86
USDCZK,20080916,230600,16.87,16.87,16.87,16.87
USDCZK,20080916,230700,16.86,16.86,16.86,16.86
USDCZK,20080916,230800,16.87,16.87,16.86,16.86
USDCZK,20080916,230900,16.87,16.88,16.87,16.88
USDCZK,20080916,231000,16.87,16.87,16.86,16.86
USDCZK,20080916,231100,16.87,16.87,16.87,16.87
USDCZK,20080916,231400,16.86,16.86,16.86,16.86
USDCZK,20080916,231800,16.85,16.85,16.85,16.85
USDCZK,20080916,231900,16.86,16.86,16.85,16.85
USDCZK,20080916,232000,16.86,16.86,16.86,16.86
USDCZK,20080916,232200,16.85,16.85,16.85,16.85
USDCZK,20080916,232500,16.86,16.86,16.85,16.85
USDCZK,20080916,232800,16.86,16.86,16.86,16.86
USDCZK,20080916,232900,16.85,16.85,16.85,16.85
USDCZK,20080916,233400,16.85,16.85,16.85,16.85
USDCZK,20080916,233600,16.86,16.86,16.86,16.86
USDCZK,20080916,233700,16.87,16.87,16.87,16.87
USDCZK,20080916,234100,16.88,16.88,16.87,16.87
USDCZK,20080916,234200,16.88,16.89,16.88,16.89
USDCZK,20080916,234300,16.90,16.90,16.89,16.90
USDCZK,20080916,234400,16.91,16.91,16.91,16.91
USDCZK,20080916,234500,16.92,16.92,16.92,16.92
USDCZK,20080916,234600,16.93,16.93,16.93,16.93
USDCZK,20080916,234700,16.92,16.92,16.90,16.90
USDCZK,20080916,234800,16.89,16.89,16.89,16.89
USDCZK,20080916,235000,16.90,16.90,16.88,16.88
USDCZK,20080916,235100,16.89,16.89,16.89,16.89
USDCZK,20080916,235300,16.90,16.91,16.90,16.91
USDCZK,20080916,235400,16.90,16.90,16.90,16.90
USDCZK,20080916,235500,16.89,16.89,16.89,16.89
USDCZK,20080916,235600,16.90,16.90,16.90,16.90
USDCZK,20080916,235700,16.89,16.89,16.89,16.89
USDCZK,20080917,000000,16.90,16.90,16.90,16.90
USDDKK,20080916,000100,5.215,5.218,5.215,5.218
USDDKK,20080916,000200,5.219,5.221,5.219,5.221
USDDKK,20080916,000300,5.220,5.221,5.220,5.220
USDDKK,20080916,000400,5.219,5.220,5.219,5.219
USDDKK,20080916,000500,5.218,5.218,5.218,5.218
USDDKK,20080916,000600,5.219,5.220,5.219,5.220
USDDKK,20080916,000700,5.219,5.219,5.219,5.219
USDDKK,20080916,000800,5.219,5.219,5.219,5.219
USDDKK,20080916,000900,5.219,5.219,5.219,5.219
USDDKK,20080916,001000,5.219,5.220,5.219,5.220
USDDKK,20080916,001100,5.221,5.221,5.220,5.221
USDDKK,20080916,001200,5.220,5.221,5.220,5.220
USDDKK,20080916,001300,5.221,5.221,5.220,5.220
USDDKK,20080916,001400,5.221,5.221,5.220,5.221
USDDKK,20080916,001500,5.221,5.222,5.221,5.221
USDDKK,20080916,001600,5.222,5.223,5.222,5.223
USDDKK,20080916,001700,5.224,5.226,5.224,5.225
USDDKK,20080916,001800,5.226,5.226,5.225,5.225
USDDKK,20080916,001900,5.225,5.225,5.225,5.225
USDDKK,20080916,002000,5.225,5.225,5.224,5.224
USDDKK,20080916,002100,5.223,5.223,5.222,5.222
USDDKK,20080916,002200,5.223,5.223,5.222,5.222
USDDKK,20080916,002300,5.223,5.223,5.222,5.223
USDDKK,20080916,002400,5.223,5.223,5.223,5.223
USDDKK,20080916,002500,5.222,5.222,5.222,5.222
USDDKK,20080916,002600,5.222,5.222,5.221,5.221
USDDKK,20080916,002700,5.222,5.222,5.221,5.221
USDDKK,20080916,002800,5.222,5.222,5.222,5.222
USDDKK,20080916,002900,5.222,5.222,5.221,5.222
USDDKK,20080916,003000,5.223,5.223,5.223,5.223
USDDKK,20080916,003100,5.223,5.223,5.222,5.222
USDDKK,20080916,003200,5.222,5.223,5.222,5.223
USDDKK,20080916,003300,5.222,5.222,5.222,5.222
USDDKK,20080916,003400,5.222,5.223,5.222,5.222
USDDKK,20080916,003500,5.223,5.223,5.223,5.223
USDDKK,20080916,003600,5.223,5.223,5.223,5.223
USDDKK,20080916,003700,5.223,5.223,5.222,5.223
USDDKK,20080916,003800,5.222,5.223,5.222,5.222
USDDKK,20080916,003900,5.223,5.223,5.221,5.221
USDDKK,20080916,004000,5.220,5.220,5.220,5.220
USDDKK,20080916,004100,5.220,5.220,5.220,5.220
USDDKK,20080916,004200,5.220,5.220,5.220,5.220
USDDKK,20080916,004300,5.219,5.219,5.219,5.219
USDDKK,20080916,004400,5.219,5.219,5.219,5.219
USDDKK,20080916,004500,5.219,5.219,5.219,5.219
USDDKK,20080916,004600,5.219,5.219,5.219,5.219
USDDKK,20080916,004700,5.220,5.222,5.220,5.221
USDDKK,20080916,004800,5.222,5.222,5.220,5.220
USDDKK,20080916,004900,5.220,5.221,5.220,5.221
USDDKK,20080916,005000,5.221,5.221,5.221,5.221
USDDKK,20080916,005100,5.220,5.220,5.220,5.220
USDDKK,20080916,005200,5.221,5.221,5.221,5.221
USDDKK,20080916,005300,5.221,5.221,5.221,5.221
USDDKK,20080916,005400,5.222,5.222,5.222,5.222
USDDKK,20080916,005500,5.222,5.222,5.222,5.222
USDDKK,20080916,005600,5.222,5.222,5.222,5.222
USDDKK,20080916,005700,5.222,5.222,5.220,5.220
USDDKK,20080916,005800,5.221,5.221,5.219,5.219
USDDKK,20080916,005900,5.220,5.221,5.220,5.221
USDDKK,20080916,010000,5.221,5.221,5.221,5.221
USDDKK,20080916,010100,5.222,5.223,5.222,5.223
USDDKK,20080916,010200,5.222,5.224,5.222,5.223
USDDKK,20080916,010300,5.222,5.223,5.221,5.221
USDDKK,20080916,010400,5.221,5.221,5.221,5.221
USDDKK,20080916,010500,5.222,5.222,5.222,5.222
USDDKK,20080916,010600,5.221,5.222,5.221,5.221
USDDKK,20080916,010700,5.221,5.221,5.220,5.220
USDDKK,20080916,010800,5.220,5.220,5.220,5.220
USDDKK,20080916,010900,5.220,5.220,5.220,5.220
USDDKK,20080916,011000,5.220,5.220,5.220,5.220
USDDKK,20080916,011100,5.220,5.220,5.220,5.220
USDDKK,20080916,011200,5.221,5.223,5.221,5.223
USDDKK,20080916,011300,5.222,5.222,5.222,5.222
USDDKK,20080916,011400,5.222,5.222,5.221,5.221
USDDKK,20080916,011500,5.222,5.222,5.221,5.221
USDDKK,20080916,011600,5.221,5.221,5.221,5.221
USDDKK,20080916,011700,5.221,5.221,5.221,5.221
USDDKK,20080916,011800,5.221,5.222,5.221,5.222
USDDKK,20080916,011900,5.222,5.222,5.222,5.222
USDDKK,20080916,012000,5.222,5.222,5.222,5.222
USDDKK,20080916,012100,5.222,5.222,5.222,5.222
USDDKK,20080916,012200,5.223,5.223,5.223,5.223
USDDKK,20080916,012300,5.223,5.223,5.223,5.223
USDDKK,20080916,012400,5.222,5.223,5.222,5.223
USDDKK,20080916,012500,5.224,5.225,5.224,5.225
USDDKK,20080916,012600,5.224,5.225,5.224,5.225
USDDKK,20080916,012700,5.225,5.225,5.225,5.225
USDDKK,20080916,012800,5.225,5.226,5.225,5.225
USDDKK,20080916,012900,5.226,5.226,5.226,5.226
USDDKK,20080916,013000,5.226,5.226,5.226,5.226
USDDKK,20080916,013100,5.225,5.225,5.225,5.225
USDDKK,20080916,013200,5.225,5.225,5.224,5.224
USDDKK,20080916,013300,5.223,5.224,5.222,5.222
USDDKK,20080916,013400,5.221,5.221,5.220,5.220
USDDKK,20080916,013500,5.219,5.219,5.216,5.216
USDDKK,20080916,013600,5.217,5.218,5.217,5.218
USDDKK,20080916,013700,5.219,5.220,5.219,5.220
USDDKK,20080916,013800,5.221,5.221,5.220,5.220
USDDKK,20080916,013900,5.220,5.220,5.220,5.220
USDDKK,20080916,014000,5.220,5.220,5.220,5.220
USDDKK,20080916,014100,5.220,5.220,5.220,5.220
USDDKK,20080916,014200,5.221,5.221,5.221,5.221
USDDKK,20080916,014300,5.221,5.221,5.220,5.220
USDDKK,20080916,014400,5.220,5.220,5.220,5.220
USDDKK,20080916,014500,5.221,5.221,5.221,5.221
USDDKK,20080916,014600,5.221,5.221,5.221,5.221
USDDKK,20080916,014700,5.221,5.221,5.221,5.221
USDDKK,20080916,014800,5.222,5.222,5.221,5.222
USDDKK,20080916,015000,5.222,5.222,5.222,5.222
USDDKK,20080916,015100,5.222,5.222,5.222,5.222
USDDKK,20080916,015200,5.222,5.222,5.221,5.222
USDDKK,20080916,015300,5.223,5.226,5.223,5.226
USDDKK,20080916,015400,5.226,5.227,5.226,5.227
USDDKK,20080916,015500,5.228,5.228,5.227,5.227
USDDKK,20080916,015600,5.226,5.228,5.224,5.228
USDDKK,20080916,015700,5.227,5.227,5.227,5.227
USDDKK,20080916,015800,5.226,5.228,5.226,5.227
USDDKK,20080916,015900,5.226,5.228,5.226,5.228
USDDKK,20080916,020000,5.229,5.229,5.229,5.229
USDDKK,20080916,020100,5.229,5.236,5.229,5.235
USDDKK,20080916,020200,5.234,5.239,5.234,5.239
USDDKK,20080916,020300,5.240,5.244,5.240,5.241
USDDKK,20080916,020400,5.242,5.242,5.241,5.241
USDDKK,20080916,020500,5.241,5.241,5.241,5.241
USDDKK,20080916,020600,5.240,5.240,5.239,5.239
USDDKK,20080916,020700,5.240,5.240,5.237,5.238
USDDKK,20080916,020800,5.239,5.239,5.238,5.239
USDDKK,20080916,020900,5.238,5.239,5.237,5.239
USDDKK,20080916,021000,5.240,5.240,5.239,5.239
USDDKK,20080916,021100,5.240,5.240,5.239,5.239
USDDKK,20080916,021200,5.238,5.239,5.238,5.239
USDDKK,20080916,021300,5.238,5.239,5.238,5.239
USDDKK,20080916,021400,5.238,5.238,5.235,5.235
USDDKK,20080916,021600,5.235,5.237,5.235,5.237
USDDKK,20080916,021700,5.238,5.240,5.238,5.240
USDDKK,20080916,021800,5.239,5.239,5.238,5.238
USDDKK,20080916,021900,5.238,5.238,5.238,5.238
USDDKK,20080916,022000,5.237,5.238,5.236,5.236
USDDKK,20080916,022100,5.236,5.236,5.236,5.236
USDDKK,20080916,022200,5.237,5.237,5.236,5.236
USDDKK,20080916,022300,5.235,5.236,5.234,5.234
USDDKK,20080916,022400,5.233,5.233,5.232,5.232
USDDKK,20080916,022500,5.233,5.233,5.232,5.232
USDDKK,20080916,022600,5.233,5.233,5.232,5.232
USDDKK,20080916,022700,5.232,5.232,5.232,5.232
USDDKK,20080916,022800,5.233,5.233,5.233,5.233
USDDKK,20080916,022900,5.232,5.232,5.232,5.232
USDDKK,20080916,023000,5.232,5.233,5.232,5.233
USDDKK,20080916,023100,5.233,5.233,5.233,5.233
USDDKK,20080916,023200,5.232,5.232,5.232,5.232
USDDKK,20080916,023300,5.231,5.232,5.231,5.232
USDDKK,20080916,023400,5.233,5.234,5.233,5.234
USDDKK,20080916,023500,5.234,5.234,5.232,5.232
USDDKK,20080916,023600,5.233,5.234,5.233,5.233
USDDKK,20080916,023700,5.234,5.235,5.234,5.235
USDDKK,20080916,023800,5.234,5.235,5.233,5.234
USDDKK,20080916,023900,5.233,5.233,5.232,5.232
USDDKK,20080916,024000,5.231,5.232,5.231,5.232
USDDKK,20080916,024100,5.232,5.232,5.232,5.232
USDDKK,20080916,024200,5.233,5.233,5.233,5.233
USDDKK,20080916,024300,5.234,5.234,5.233,5.233
USDDKK,20080916,024400,5.234,5.234,5.234,5.234
USDDKK,20080916,024500,5.234,5.236,5.234,5.236
USDDKK,20080916,024600,5.235,5.237,5.235,5.237
USDDKK,20080916,024700,5.236,5.236,5.235,5.235
USDDKK,20080916,024800,5.236,5.236,5.235,5.236
USDDKK,20080916,024900,5.235,5.236,5.235,5.235
USDDKK,20080916,025000,5.235,5.235,5.234,5.234
USDDKK,20080916,025100,5.235,5.235,5.234,5.234
USDDKK,20080916,025200,5.235,5.235,5.234,5.235
USDDKK,20080916,025300,5.236,5.236,5.236,5.236
USDDKK,20080916,025400,5.235,5.235,5.235,5.235
USDDKK,20080916,025500,5.235,5.237,5.235,5.237
USDDKK,20080916,025600,5.238,5.239,5.237,5.239
USDDKK,20080916,025700,5.240,5.241,5.240,5.240
USDDKK,20080916,025800,5.239,5.240,5.239,5.240
USDDKK,20080916,025900,5.240,5.240,5.239,5.239
USDDKK,20080916,030000,5.239,5.239,5.238,5.238
USDDKK,20080916,030100,5.237,5.238,5.236,5.236
USDDKK,20080916,030200,5.235,5.235,5.235,5.235
USDDKK,20080916,030300,5.235,5.235,5.232,5.233
USDDKK,20080916,030400,5.232,5.234,5.232,5.234
USDDKK,20080916,030500,5.233,5.233,5.231,5.231
USDDKK,20080916,030600,5.232,5.235,5.232,5.235
USDDKK,20080916,030700,5.236,5.236,5.232,5.232
USDDKK,20080916,030800,5.233,5.234,5.233,5.233
USDDKK,20080916,030900,5.234,5.234,5.232,5.232
USDDKK,20080916,031000,5.232,5.232,5.231,5.232
USDDKK,20080916,031100,5.231,5.231,5.229,5.230
USDDKK,20080916,031200,5.230,5.232,5.230,5.232
USDDKK,20080916,031300,5.231,5.231,5.230,5.231
USDDKK,20080916,031400,5.231,5.232,5.231,5.232
USDDKK,20080916,031500,5.232,5.232,5.232,5.232
USDDKK,20080916,031600,5.231,5.231,5.231,5.231
USDDKK,20080916,031700,5.232,5.232,5.232,5.232
USDDKK,20080916,031800,5.232,5.232,5.230,5.230
USDDKK,20080916,031900,5.231,5.231,5.231,5.231
USDDKK,20080916,032000,5.231,5.231,5.231,5.231
USDDKK,20080916,032100,5.231,5.231,5.231,5.231
USDDKK,20080916,032200,5.231,5.233,5.231,5.232
USDDKK,20080916,032300,5.231,5.233,5.231,5.233
USDDKK,20080916,032400,5.234,5.237,5.234,5.236
USDDKK,20080916,032500,5.237,5.237,5.236,5.236
USDDKK,20080916,032600,5.235,5.236,5.235,5.235
USDDKK,20080916,032700,5.235,5.235,5.234,5.234
USDDKK,20080916,032800,5.234,5.234,5.234,5.234
USDDKK,20080916,032900,5.233,5.233,5.231,5.232
USDDKK,20080916,033000,5.233,5.233,5.232,5.232
USDDKK,20080916,033100,5.232,5.232,5.232,5.232
USDDKK,20080916,033200,5.232,5.232,5.232,5.232
USDDKK,20080916,033300,5.232,5.232,5.230,5.230
USDDKK,20080916,033400,5.229,5.229,5.229,5.229
USDDKK,20080916,033500,5.229,5.229,5.223,5.224
USDDKK,20080916,033600,5.223,5.224,5.223,5.224
USDDKK,20080916,033700,5.224,5.224,5.223,5.223
USDDKK,20080916,033800,5.222,5.223,5.222,5.222
USDDKK,20080916,033900,5.222,5.222,5.222,5.222
USDDKK,20080916,034000,5.223,5.224,5.223,5.224
USDDKK,20080916,034100,5.225,5.226,5.225,5.226
USDDKK,20080916,034200,5.227,5.227,5.226,5.226
USDDKK,20080916,034300,5.227,5.227,5.226,5.227
USDDKK,20080916,034400,5.226,5.226,5.225,5.225
USDDKK,20080916,034500,5.225,5.225,5.225,5.225
USDDKK,20080916,034600,5.225,5.225,5.225,5.225
USDDKK,20080916,034700,5.224,5.224,5.224,5.224
USDDKK,20080916,034800,5.223,5.224,5.223,5.223
USDDKK,20080916,034900,5.222,5.222,5.221,5.221
USDDKK,20080916,035000,5.221,5.221,5.219,5.220
USDDKK,20080916,035100,5.219,5.221,5.219,5.221
USDDKK,20080916,035200,5.221,5.222,5.221,5.222
USDDKK,20080916,035300,5.223,5.223,5.222,5.222
USDDKK,20080916,035400,5.223,5.225,5.223,5.225
USDDKK,20080916,035500,5.224,5.226,5.224,5.225
USDDKK,20080916,035600,5.225,5.225,5.225,5.225
USDDKK,20080916,035700,5.225,5.225,5.225,5.225
USDDKK,20080916,035800,5.224,5.224,5.224,5.224
USDDKK,20080916,035900,5.224,5.225,5.224,5.225
USDDKK,20080916,040000,5.224,5.225,5.224,5.225
USDDKK,20080916,040100,5.226,5.226,5.226,5.226
USDDKK,20080916,040200,5.226,5.226,5.225,5.226
USDDKK,20080916,040300,5.227,5.227,5.226,5.226
USDDKK,20080916,040400,5.227,5.227,5.226,5.226
USDDKK,20080916,040500,5.226,5.226,5.226,5.226
USDDKK,20080916,040600,5.225,5.225,5.224,5.225
USDDKK,20080916,040700,5.224,5.224,5.224,5.224
USDDKK,20080916,040800,5.224,5.224,5.224,5.224
USDDKK,20080916,040900,5.225,5.225,5.225,5.225
USDDKK,20080916,041000,5.225,5.225,5.225,5.225
USDDKK,20080916,041100,5.225,5.229,5.225,5.228
USDDKK,20080916,041200,5.229,5.229,5.229,5.229
USDDKK,20080916,041300,5.230,5.233,5.230,5.232
USDDKK,20080916,041400,5.232,5.232,5.232,5.232
USDDKK,20080916,041500,5.232,5.232,5.232,5.232
USDDKK,20080916,041600,5.233,5.236,5.233,5.236
USDDKK,20080916,041700,5.237,5.241,5.237,5.241
USDDKK,20080916,041800,5.240,5.240,5.238,5.239
USDDKK,20080916,041900,5.238,5.238,5.237,5.237
USDDKK,20080916,042000,5.236,5.237,5.236,5.236
USDDKK,20080916,042100,5.235,5.235,5.234,5.234
USDDKK,20080916,042200,5.233,5.233,5.233,5.233
USDDKK,20080916,042300,5.233,5.233,5.233,5.233
USDDKK,20080916,042400,5.234,5.235,5.233,5.234
USDDKK,20080916,042500,5.235,5.235,5.234,5.235
USDDKK,20080916,042600,5.235,5.235,5.235,5.235
USDDKK,20080916,042700,5.235,5.235,5.235,5.235
USDDKK,20080916,042800,5.235,5.235,5.234,5.234
USDDKK,20080916,042900,5.233,5.233,5.233,5.233
USDDKK,20080916,043000,5.233,5.233,5.232,5.232
USDDKK,20080916,043100,5.233,5.233,5.233,5.233
USDDKK,20080916,043200,5.234,5.234,5.233,5.233
USDDKK,20080916,043300,5.233,5.234,5.233,5.234
USDDKK,20080916,043400,5.233,5.235,5.233,5.234
USDDKK,20080916,043500,5.234,5.234,5.234,5.234
USDDKK,20080916,043600,5.235,5.235,5.234,5.235
USDDKK,20080916,043700,5.234,5.234,5.233,5.233
USDDKK,20080916,043800,5.232,5.232,5.231,5.232
USDDKK,20080916,043900,5.232,5.232,5.232,5.232
USDDKK,20080916,044000,5.231,5.231,5.231,5.231
USDDKK,20080916,044100,5.232,5.232,5.232,5.232
USDDKK,20080916,044200,5.231,5.231,5.231,5.231
USDDKK,20080916,044300,5.231,5.231,5.227,5.227
USDDKK,20080916,044400,5.226,5.226,5.224,5.226
USDDKK,20080916,044500,5.226,5.226,5.226,5.226
USDDKK,20080916,044600,5.226,5.226,5.226,5.226
USDDKK,20080916,044700,5.225,5.225,5.225,5.225
USDDKK,20080916,044800,5.224,5.224,5.224,5.224
USDDKK,20080916,044900,5.225,5.225,5.224,5.225
USDDKK,20080916,045000,5.226,5.227,5.226,5.227
USDDKK,20080916,045100,5.228,5.232,5.228,5.232
USDDKK,20080916,045200,5.233,5.233,5.233,5.233
USDDKK,20080916,045300,5.234,5.234,5.233,5.233
USDDKK,20080916,045400,5.232,5.233,5.232,5.232
USDDKK,20080916,045500,5.232,5.232,5.232,5.232
USDDKK,20080916,045600,5.232,5.232,5.232,5.232
USDDKK,20080916,045700,5.233,5.234,5.233,5.233
USDDKK,20080916,045800,5.234,5.234,5.234,5.234
USDDKK,20080916,045900,5.234,5.235,5.234,5.235
USDDKK,20080916,050000,5.236,5.236,5.236,5.236
USDDKK,20080916,050100,5.236,5.236,5.235,5.235
USDDKK,20080916,050200,5.236,5.236,5.234,5.234
USDDKK,20080916,050300,5.234,5.234,5.234,5.234
USDDKK,20080916,050400,5.234,5.234,5.234,5.234
USDDKK,20080916,050500,5.234,5.234,5.234,5.234
USDDKK,20080916,050600,5.234,5.235,5.234,5.235
USDDKK,20080916,050700,5.234,5.234,5.234,5.234
USDDKK,20080916,050800,5.235,5.236,5.235,5.236
USDDKK,20080916,050900,5.235,5.238,5.235,5.238
USDDKK,20080916,051000,5.237,5.237,5.236,5.236
USDDKK,20080916,051100,5.235,5.236,5.235,5.236
USDDKK,20080916,051200,5.235,5.236,5.235,5.235
USDDKK,20080916,051300,5.234,5.234,5.234,5.234
USDDKK,20080916,051400,5.234,5.234,5.234,5.234
USDDKK,20080916,051500,5.234,5.235,5.234,5.235
USDDKK,20080916,051600,5.235,5.235,5.235,5.235
USDDKK,20080916,051700,5.235,5.235,5.235,5.235
USDDKK,20080916,051800,5.236,5.236,5.236,5.236
USDDKK,20080916,051900,5.237,5.240,5.237,5.240
USDDKK,20080916,052000,5.239,5.240,5.239,5.240
USDDKK,20080916,052100,5.241,5.242,5.241,5.241
USDDKK,20080916,052200,5.240,5.241,5.240,5.241
USDDKK,20080916,052300,5.242,5.242,5.240,5.240
USDDKK,20080916,052400,5.239,5.240,5.239,5.240
USDDKK,20080916,052500,5.240,5.241,5.240,5.241
USDDKK,20080916,052600,5.242,5.243,5.242,5.243
USDDKK,20080916,052700,5.243,5.243,5.243,5.243
USDDKK,20080916,052800,5.244,5.248,5.244,5.246
USDDKK,20080916,052900,5.247,5.247,5.245,5.246
USDDKK,20080916,053000,5.245,5.246,5.245,5.245
USDDKK,20080916,053100,5.246,5.246,5.245,5.245
USDDKK,20080916,053200,5.245,5.245,5.245,5.245
USDDKK,20080916,053300,5.245,5.245,5.245,5.245
USDDKK,20080916,053400,5.244,5.244,5.244,5.244
USDDKK,20080916,053500,5.244,5.244,5.244,5.244
USDDKK,20080916,053600,5.244,5.245,5.244,5.245
USDDKK,20080916,053700,5.244,5.245,5.244,5.244
USDDKK,20080916,053800,5.244,5.244,5.244,5.244
USDDKK,20080916,053900,5.244,5.244,5.244,5.244
USDDKK,20080916,054000,5.244,5.244,5.242,5.242
USDDKK,20080916,054100,5.243,5.243,5.243,5.243
USDDKK,20080916,054200,5.243,5.243,5.243,5.243
USDDKK,20080916,054300,5.243,5.243,5.243,5.243
USDDKK,20080916,054400,5.243,5.243,5.243,5.243
USDDKK,20080916,054500,5.243,5.243,5.243,5.243
USDDKK,20080916,054600,5.243,5.243,5.243,5.243
USDDKK,20080916,054700,5.243,5.243,5.243,5.243
USDDKK,20080916,054800,5.243,5.243,5.242,5.242
USDDKK,20080916,054900,5.242,5.242,5.242,5.242
USDDKK,20080916,055000,5.243,5.243,5.243,5.243
USDDKK,20080916,055100,5.242,5.243,5.242,5.243
USDDKK,20080916,055200,5.243,5.243,5.243,5.243
USDDKK,20080916,055300,5.244,5.244,5.244,5.244
USDDKK,20080916,055400,5.244,5.248,5.244,5.248
USDDKK,20080916,055500,5.247,5.248,5.246,5.248
USDDKK,20080916,055600,5.248,5.248,5.248,5.248
USDDKK,20080916,055700,5.247,5.248,5.247,5.248
USDDKK,20080916,055800,5.248,5.249,5.248,5.248
USDDKK,20080916,055900,5.249,5.252,5.249,5.250
USDDKK,20080916,060000,5.251,5.251,5.249,5.249
USDDKK,20080916,060100,5.250,5.250,5.249,5.249
USDDKK,20080916,060200,5.248,5.248,5.248,5.248
USDDKK,20080916,060300,5.248,5.248,5.247,5.247
USDDKK,20080916,060400,5.248,5.248,5.248,5.248
USDDKK,20080916,060500,5.248,5.248,5.246,5.246
USDDKK,20080916,060600,5.246,5.246,5.246,5.246
USDDKK,20080916,060700,5.245,5.245,5.244,5.245
USDDKK,20080916,060800,5.246,5.246,5.245,5.245
USDDKK,20080916,060900,5.244,5.244,5.244,5.244
USDDKK,20080916,061000,5.244,5.244,5.244,5.244
USDDKK,20080916,061100,5.243,5.243,5.243,5.243
USDDKK,20080916,061200,5.242,5.242,5.241,5.241
USDDKK,20080916,061300,5.241,5.241,5.241,5.241
USDDKK,20080916,061400,5.241,5.241,5.241,5.241
USDDKK,20080916,061500,5.240,5.241,5.240,5.241
USDDKK,20080916,061600,5.240,5.240,5.240,5.240
USDDKK,20080916,061700,5.240,5.240,5.239,5.239
USDDKK,20080916,061800,5.239,5.239,5.239,5.239
USDDKK,20080916,061900,5.239,5.239,5.238,5.238
USDDKK,20080916,062000,5.237,5.238,5.237,5.237
USDDKK,20080916,062100,5.238,5.239,5.238,5.239
USDDKK,20080916,062200,5.239,5.239,5.239,5.239
USDDKK,20080916,062300,5.240,5.241,5.240,5.241
USDDKK,20080916,062400,5.240,5.240,5.240,5.240
USDDKK,20080916,062500,5.240,5.240,5.240,5.240
USDDKK,20080916,062600,5.240,5.240,5.239,5.239
USDDKK,20080916,062700,5.239,5.239,5.238,5.238
USDDKK,20080916,062800,5.237,5.238,5.237,5.238
USDDKK,20080916,062900,5.238,5.238,5.237,5.238
USDDKK,20080916,063000,5.237,5.237,5.236,5.236
USDDKK,20080916,063100,5.235,5.236,5.235,5.236
USDDKK,20080916,063200,5.235,5.236,5.235,5.235
USDDKK,20080916,063300,5.236,5.236,5.236,5.236
USDDKK,20080916,063400,5.235,5.236,5.234,5.234
USDDKK,20080916,063500,5.235,5.235,5.233,5.233
USDDKK,20080916,063600,5.232,5.233,5.232,5.233
USDDKK,20080916,063700,5.232,5.233,5.232,5.232
USDDKK,20080916,063800,5.233,5.233,5.231,5.231
USDDKK,20080916,063900,5.232,5.232,5.232,5.232
USDDKK,20080916,064000,5.232,5.232,5.231,5.231
USDDKK,20080916,064100,5.230,5.231,5.230,5.231
USDDKK,20080916,064200,5.231,5.231,5.231,5.231
USDDKK,20080916,064300,5.231,5.231,5.231,5.231
USDDKK,20080916,064400,5.232,5.232,5.231,5.231
USDDKK,20080916,064500,5.232,5.233,5.232,5.233
USDDKK,20080916,064600,5.234,5.234,5.233,5.233
USDDKK,20080916,064700,5.233,5.233,5.233,5.233
USDDKK,20080916,064800,5.232,5.232,5.230,5.232
USDDKK,20080916,064900,5.233,5.233,5.232,5.232
USDDKK,20080916,065000,5.232,5.232,5.232,5.232
USDDKK,20080916,065100,5.232,5.232,5.232,5.232
USDDKK,20080916,065200,5.232,5.232,5.232,5.232
USDDKK,20080916,065300,5.232,5.232,5.232,5.232
USDDKK,20080916,065400,5.232,5.233,5.232,5.233
USDDKK,20080916,065500,5.233,5.233,5.232,5.232
USDDKK,20080916,065600,5.233,5.233,5.232,5.232
USDDKK,20080916,065700,5.232,5.232,5.232,5.232
USDDKK,20080916,065800,5.232,5.232,5.232,5.232
USDDKK,20080916,065900,5.232,5.232,5.231,5.231
USDDKK,20080916,070000,5.232,5.232,5.231,5.231
USDDKK,20080916,070100,5.230,5.230,5.230,5.230
USDDKK,20080916,070200,5.230,5.230,5.229,5.229
USDDKK,20080916,070300,5.230,5.230,5.229,5.230
USDDKK,20080916,070400,5.231,5.231,5.231,5.231
USDDKK,20080916,070500,5.231,5.233,5.231,5.233
USDDKK,20080916,070600,5.232,5.232,5.232,5.232
USDDKK,20080916,070700,5.232,5.234,5.232,5.234
USDDKK,20080916,070800,5.235,5.236,5.234,5.236
USDDKK,20080916,070900,5.237,5.237,5.236,5.236
USDDKK,20080916,071000,5.236,5.236,5.236,5.236
USDDKK,20080916,071100,5.237,5.237,5.237,5.237
USDDKK,20080916,071200,5.237,5.237,5.237,5.237
USDDKK,20080916,071300,5.237,5.237,5.237,5.237
USDDKK,20080916,071400,5.237,5.237,5.236,5.237
USDDKK,20080916,071500,5.237,5.237,5.237,5.237
USDDKK,20080916,071600,5.237,5.237,5.237,5.237
USDDKK,20080916,071700,5.237,5.237,5.237,5.237
USDDKK,20080916,071800,5.237,5.237,5.236,5.236
USDDKK,20080916,071900,5.235,5.235,5.234,5.235
USDDKK,20080916,072000,5.234,5.234,5.234,5.234
USDDKK,20080916,072100,5.235,5.235,5.234,5.234
USDDKK,20080916,072200,5.234,5.234,5.234,5.234
USDDKK,20080916,072300,5.233,5.233,5.231,5.233
USDDKK,20080916,072400,5.232,5.233,5.232,5.232
USDDKK,20080916,072500,5.233,5.233,5.232,5.232
USDDKK,20080916,072600,5.233,5.233,5.232,5.233
USDDKK,20080916,072700,5.232,5.232,5.232,5.232
USDDKK,20080916,072800,5.233,5.233,5.232,5.232
USDDKK,20080916,072900,5.232,5.232,5.232,5.232
USDDKK,20080916,073000,5.231,5.232,5.231,5.231
USDDKK,20080916,073100,5.229,5.231,5.229,5.230
USDDKK,20080916,073200,5.231,5.231,5.231,5.231
USDDKK,20080916,073300,5.231,5.231,5.231,5.231
USDDKK,20080916,073400,5.231,5.231,5.231,5.231
USDDKK,20080916,073500,5.231,5.231,5.227,5.227
USDDKK,20080916,073600,5.226,5.226,5.225,5.225
USDDKK,20080916,073700,5.225,5.225,5.224,5.224
USDDKK,20080916,073800,5.225,5.227,5.225,5.227
USDDKK,20080916,073900,5.228,5.228,5.228,5.228
USDDKK,20080916,074000,5.228,5.228,5.228,5.228
USDDKK,20080916,074100,5.228,5.228,5.228,5.228
USDDKK,20080916,074200,5.228,5.228,5.227,5.228
USDDKK,20080916,074300,5.227,5.227,5.225,5.225
USDDKK,20080916,074400,5.224,5.225,5.224,5.225
USDDKK,20080916,074500,5.225,5.225,5.225,5.225
USDDKK,20080916,074600,5.225,5.225,5.224,5.224
USDDKK,20080916,074700,5.224,5.224,5.224,5.224
USDDKK,20080916,074800,5.224,5.224,5.224,5.224
USDDKK,20080916,074900,5.224,5.224,5.224,5.224
USDDKK,20080916,075000,5.224,5.225,5.224,5.225
USDDKK,20080916,075100,5.226,5.228,5.226,5.228
USDDKK,20080916,075200,5.229,5.231,5.229,5.230
USDDKK,20080916,075300,5.231,5.231,5.229,5.229
USDDKK,20080916,075400,5.229,5.229,5.229,5.229
USDDKK,20080916,075500,5.230,5.230,5.229,5.229
USDDKK,20080916,075600,5.228,5.228,5.227,5.227
USDDKK,20080916,075700,5.226,5.228,5.226,5.226
USDDKK,20080916,075800,5.226,5.226,5.226,5.226
USDDKK,20080916,075900,5.225,5.226,5.225,5.225
USDDKK,20080916,080000,5.226,5.226,5.223,5.223
USDDKK,20080916,080100,5.222,5.222,5.220,5.221
USDDKK,20080916,080200,5.220,5.221,5.220,5.220
USDDKK,20080916,080300,5.219,5.219,5.216,5.216
USDDKK,20080916,080400,5.215,5.218,5.215,5.218
USDDKK,20080916,080500,5.218,5.218,5.217,5.217
USDDKK,20080916,080600,5.218,5.219,5.218,5.219
USDDKK,20080916,080700,5.218,5.219,5.218,5.218
USDDKK,20080916,080800,5.217,5.218,5.217,5.218
USDDKK,20080916,080900,5.218,5.218,5.218,5.218
USDDKK,20080916,081000,5.218,5.219,5.218,5.219
USDDKK,20080916,081100,5.219,5.220,5.219,5.220
USDDKK,20080916,081200,5.221,5.222,5.221,5.222
USDDKK,20080916,081300,5.221,5.224,5.221,5.223
USDDKK,20080916,081400,5.224,5.226,5.224,5.225
USDDKK,20080916,081500,5.226,5.227,5.224,5.226
USDDKK,20080916,081600,5.227,5.228,5.227,5.228
USDDKK,20080916,081700,5.227,5.227,5.226,5.226
USDDKK,20080916,081800,5.227,5.227,5.225,5.225
USDDKK,20080916,081900,5.226,5.226,5.225,5.225
USDDKK,20080916,082000,5.224,5.225,5.224,5.224
USDDKK,20080916,082100,5.223,5.225,5.223,5.224
USDDKK,20080916,082200,5.225,5.226,5.224,5.224
USDDKK,20080916,082300,5.225,5.225,5.224,5.225
USDDKK,20080916,082400,5.224,5.225,5.223,5.224
USDDKK,20080916,082500,5.225,5.226,5.224,5.226
USDDKK,20080916,082600,5.225,5.225,5.224,5.224
USDDKK,20080916,082700,5.223,5.223,5.220,5.220
USDDKK,20080916,082800,5.219,5.221,5.219,5.220
USDDKK,20080916,082900,5.221,5.222,5.221,5.222
USDDKK,20080916,083000,5.223,5.225,5.223,5.225
USDDKK,20080916,083100,5.226,5.226,5.226,5.226
USDDKK,20080916,083200,5.225,5.225,5.222,5.223
USDDKK,20080916,083300,5.225,5.225,5.224,5.224
USDDKK,20080916,083400,5.225,5.225,5.224,5.224
USDDKK,20080916,083500,5.225,5.225,5.224,5.224
USDDKK,20080916,083600,5.223,5.224,5.223,5.224
USDDKK,20080916,083700,5.223,5.224,5.222,5.224
USDDKK,20080916,083800,5.223,5.223,5.222,5.222
USDDKK,20080916,083900,5.221,5.221,5.221,5.221
USDDKK,20080916,084000,5.221,5.223,5.221,5.223
USDDKK,20080916,084100,5.224,5.225,5.224,5.225
USDDKK,20080916,084200,5.226,5.226,5.224,5.224
USDDKK,20080916,084300,5.225,5.225,5.224,5.224
USDDKK,20080916,084400,5.223,5.224,5.223,5.224
USDDKK,20080916,084500,5.223,5.224,5.223,5.224
USDDKK,20080916,084600,5.224,5.225,5.224,5.225
USDDKK,20080916,084700,5.226,5.227,5.226,5.226
USDDKK,20080916,084800,5.227,5.227,5.226,5.226
USDDKK,20080916,084900,5.225,5.226,5.225,5.225
USDDKK,20080916,085000,5.226,5.226,5.224,5.224
USDDKK,20080916,085100,5.225,5.225,5.223,5.224
USDDKK,20080916,085200,5.225,5.225,5.224,5.224
USDDKK,20080916,085300,5.225,5.226,5.224,5.224
USDDKK,20080916,085400,5.223,5.226,5.223,5.226
USDDKK,20080916,085500,5.227,5.227,5.225,5.225
USDDKK,20080916,085600,5.226,5.227,5.225,5.227
USDDKK,20080916,085700,5.226,5.230,5.226,5.229
USDDKK,20080916,085800,5.230,5.231,5.229,5.231
USDDKK,20080916,085900,5.232,5.232,5.231,5.231
USDDKK,20080916,090000,5.230,5.232,5.230,5.230
USDDKK,20080916,090100,5.229,5.234,5.229,5.234
USDDKK,20080916,090200,5.236,5.236,5.234,5.235
USDDKK,20080916,090300,5.234,5.235,5.234,5.235
USDDKK,20080916,090400,5.236,5.240,5.235,5.237
USDDKK,20080916,090500,5.238,5.239,5.235,5.235
USDDKK,20080916,090600,5.236,5.237,5.235,5.236
USDDKK,20080916,090700,5.237,5.237,5.235,5.236
USDDKK,20080916,090800,5.235,5.236,5.235,5.236
USDDKK,20080916,090900,5.237,5.237,5.236,5.236
USDDKK,20080916,091000,5.237,5.237,5.234,5.234
USDDKK,20080916,091100,5.233,5.235,5.233,5.234
USDDKK,20080916,091200,5.233,5.234,5.233,5.233
USDDKK,20080916,091300,5.234,5.236,5.234,5.236
USDDKK,20080916,091400,5.235,5.235,5.230,5.230
USDDKK,20080916,091500,5.231,5.232,5.230,5.232
USDDKK,20080916,091600,5.233,5.234,5.232,5.232
USDDKK,20080916,091700,5.231,5.232,5.231,5.232
USDDKK,20080916,091800,5.231,5.232,5.231,5.232
USDDKK,20080916,091900,5.233,5.236,5.233,5.235
USDDKK,20080916,092000,5.236,5.236,5.233,5.234
USDDKK,20080916,092100,5.233,5.235,5.232,5.235
USDDKK,20080916,092200,5.234,5.234,5.231,5.231
USDDKK,20080916,092300,5.230,5.232,5.230,5.231
USDDKK,20080916,092400,5.230,5.231,5.230,5.231
USDDKK,20080916,092500,5.231,5.231,5.230,5.230
USDDKK,20080916,092600,5.229,5.230,5.226,5.226
USDDKK,20080916,092700,5.225,5.226,5.225,5.225
USDDKK,20080916,092800,5.226,5.227,5.225,5.227
USDDKK,20080916,092900,5.226,5.229,5.226,5.228
USDDKK,20080916,093000,5.229,5.230,5.229,5.230
USDDKK,20080916,093100,5.231,5.232,5.231,5.232
USDDKK,20080916,093200,5.233,5.233,5.231,5.232
USDDKK,20080916,093300,5.233,5.234,5.233,5.234
USDDKK,20080916,093400,5.235,5.235,5.232,5.232
USDDKK,20080916,093500,5.233,5.233,5.233,5.233
USDDKK,20080916,093600,5.232,5.234,5.232,5.234
USDDKK,20080916,093700,5.235,5.235,5.235,5.235
USDDKK,20080916,093800,5.236,5.238,5.235,5.235
USDDKK,20080916,093900,5.234,5.234,5.231,5.233
USDDKK,20080916,094000,5.234,5.234,5.230,5.230
USDDKK,20080916,094100,5.229,5.230,5.228,5.230
USDDKK,20080916,094200,5.231,5.231,5.230,5.231
USDDKK,20080916,094300,5.230,5.230,5.228,5.228
USDDKK,20080916,094400,5.227,5.227,5.225,5.226
USDDKK,20080916,094500,5.227,5.228,5.227,5.228
USDDKK,20080916,094600,5.227,5.227,5.226,5.226
USDDKK,20080916,094700,5.227,5.228,5.226,5.226
USDDKK,20080916,094800,5.225,5.225,5.223,5.225
USDDKK,20080916,094900,5.226,5.226,5.223,5.224
USDDKK,20080916,095000,5.223,5.224,5.222,5.223
USDDKK,20080916,095100,5.224,5.225,5.224,5.225
USDDKK,20080916,095200,5.226,5.226,5.225,5.226
USDDKK,20080916,095300,5.227,5.227,5.226,5.227
USDDKK,20080916,095400,5.228,5.228,5.227,5.227
USDDKK,20080916,095500,5.228,5.231,5.228,5.231
USDDKK,20080916,095600,5.230,5.231,5.230,5.231
USDDKK,20080916,095700,5.230,5.230,5.228,5.229
USDDKK,20080916,095800,5.228,5.229,5.228,5.229
USDDKK,20080916,095900,5.230,5.233,5.230,5.233
USDDKK,20080916,100000,5.232,5.233,5.231,5.233
USDDKK,20080916,100100,5.232,5.235,5.232,5.233
USDDKK,20080916,100200,5.234,5.236,5.234,5.235
USDDKK,20080916,100300,5.234,5.235,5.232,5.235
USDDKK,20080916,100400,5.234,5.234,5.234,5.234
USDDKK,20080916,100500,5.235,5.235,5.233,5.235
USDDKK,20080916,100600,5.234,5.235,5.234,5.235
USDDKK,20080916,100700,5.234,5.235,5.234,5.235
USDDKK,20080916,100800,5.234,5.234,5.233,5.234
USDDKK,20080916,100900,5.233,5.233,5.232,5.232
USDDKK,20080916,101000,5.231,5.232,5.229,5.229
USDDKK,20080916,101100,5.228,5.229,5.227,5.228
USDDKK,20080916,101200,5.227,5.228,5.225,5.226
USDDKK,20080916,101300,5.227,5.229,5.227,5.227
USDDKK,20080916,101400,5.228,5.228,5.225,5.225
USDDKK,20080916,101500,5.224,5.226,5.224,5.226
USDDKK,20080916,101600,5.225,5.226,5.225,5.225
USDDKK,20080916,101700,5.226,5.226,5.223,5.223
USDDKK,20080916,101800,5.224,5.225,5.224,5.225
USDDKK,20080916,101900,5.224,5.226,5.224,5.224
USDDKK,20080916,102000,5.225,5.225,5.223,5.223
USDDKK,20080916,102100,5.224,5.224,5.222,5.223
USDDKK,20080916,102200,5.224,5.225,5.223,5.224
USDDKK,20080916,102300,5.225,5.226,5.225,5.226
USDDKK,20080916,102400,5.227,5.227,5.226,5.226
USDDKK,20080916,102500,5.227,5.230,5.226,5.230
USDDKK,20080916,102600,5.229,5.230,5.228,5.228
USDDKK,20080916,102700,5.229,5.229,5.227,5.227
USDDKK,20080916,102800,5.226,5.226,5.224,5.225
USDDKK,20080916,102900,5.226,5.227,5.226,5.227
USDDKK,20080916,103000,5.226,5.228,5.226,5.228
USDDKK,20080916,103100,5.229,5.230,5.228,5.230
USDDKK,20080916,103200,5.231,5.232,5.230,5.232
USDDKK,20080916,103300,5.231,5.231,5.231,5.231
USDDKK,20080916,103400,5.232,5.232,5.230,5.230
USDDKK,20080916,103500,5.229,5.229,5.228,5.228
USDDKK,20080916,103600,5.229,5.229,5.227,5.227
USDDKK,20080916,103700,5.226,5.226,5.225,5.225
USDDKK,20080916,103800,5.224,5.226,5.224,5.226
USDDKK,20080916,103900,5.227,5.228,5.227,5.228
USDDKK,20080916,104000,5.227,5.227,5.226,5.226
USDDKK,20080916,104100,5.227,5.228,5.226,5.228
USDDKK,20080916,104200,5.229,5.230,5.228,5.229
USDDKK,20080916,104300,5.230,5.230,5.230,5.230
USDDKK,20080916,104400,5.229,5.230,5.229,5.230
USDDKK,20080916,104500,5.229,5.230,5.226,5.228
USDDKK,20080916,104600,5.228,5.228,5.228,5.228
USDDKK,20080916,104700,5.229,5.229,5.226,5.226
USDDKK,20080916,104800,5.227,5.227,5.226,5.226
USDDKK,20080916,104900,5.227,5.227,5.226,5.226
USDDKK,20080916,105000,5.227,5.227,5.226,5.226
USDDKK,20080916,105100,5.227,5.227,5.225,5.226
USDDKK,20080916,105200,5.225,5.226,5.225,5.226
USDDKK,20080916,105300,5.226,5.227,5.226,5.227
USDDKK,20080916,105400,5.228,5.228,5.227,5.228
USDDKK,20080916,105500,5.227,5.229,5.227,5.229
USDDKK,20080916,105600,5.229,5.229,5.229,5.229
USDDKK,20080916,105700,5.230,5.231,5.230,5.231
USDDKK,20080916,105800,5.230,5.230,5.229,5.230
USDDKK,20080916,105900,5.229,5.230,5.229,5.230
USDDKK,20080916,110000,5.230,5.231,5.230,5.231
USDDKK,20080916,110100,5.230,5.230,5.221,5.221
USDDKK,20080916,110200,5.222,5.224,5.220,5.223
USDDKK,20080916,110300,5.222,5.224,5.222,5.224
USDDKK,20080916,110400,5.225,5.227,5.225,5.227
USDDKK,20080916,110500,5.228,5.228,5.227,5.227
USDDKK,20080916,110600,5.228,5.228,5.227,5.227
USDDKK,20080916,110700,5.228,5.231,5.228,5.229
USDDKK,20080916,110800,5.228,5.229,5.227,5.227
USDDKK,20080916,110900,5.228,5.228,5.227,5.228
USDDKK,20080916,111000,5.229,5.230,5.228,5.229
USDDKK,20080916,111100,5.228,5.232,5.228,5.232
USDDKK,20080916,111200,5.233,5.235,5.233,5.234
USDDKK,20080916,111300,5.235,5.236,5.234,5.236
USDDKK,20080916,111400,5.237,5.237,5.235,5.235
USDDKK,20080916,111500,5.234,5.234,5.233,5.234
USDDKK,20080916,111600,5.233,5.234,5.233,5.234
USDDKK,20080916,111700,5.235,5.237,5.235,5.237
USDDKK,20080916,111800,5.236,5.236,5.235,5.236
USDDKK,20080916,111900,5.235,5.235,5.232,5.232
USDDKK,20080916,112000,5.231,5.232,5.231,5.232
USDDKK,20080916,112100,5.233,5.233,5.232,5.232
USDDKK,20080916,112200,5.231,5.231,5.227,5.227
USDDKK,20080916,112300,5.228,5.228,5.226,5.228
USDDKK,20080916,112400,5.229,5.229,5.229,5.229
USDDKK,20080916,112500,5.229,5.229,5.227,5.229
USDDKK,20080916,112600,5.230,5.230,5.228,5.230
USDDKK,20080916,112700,5.231,5.232,5.230,5.232
USDDKK,20080916,112800,5.233,5.233,5.231,5.232
USDDKK,20080916,112900,5.233,5.233,5.231,5.232
USDDKK,20080916,113000,5.233,5.235,5.232,5.235
USDDKK,20080916,113100,5.234,5.236,5.234,5.234
USDDKK,20080916,113200,5.235,5.236,5.235,5.235
USDDKK,20080916,113300,5.235,5.235,5.231,5.231
USDDKK,20080916,113400,5.232,5.232,5.230,5.230
USDDKK,20080916,113500,5.231,5.232,5.231,5.232
USDDKK,20080916,113600,5.233,5.233,5.232,5.232
USDDKK,20080916,113700,5.233,5.235,5.232,5.234
USDDKK,20080916,113800,5.235,5.239,5.235,5.239
USDDKK,20080916,113900,5.239,5.239,5.239,5.239
USDDKK,20080916,114000,5.238,5.238,5.237,5.238
USDDKK,20080916,114100,5.239,5.242,5.239,5.242
USDDKK,20080916,114200,5.243,5.246,5.243,5.246
USDDKK,20080916,114300,5.247,5.249,5.245,5.246
USDDKK,20080916,114400,5.247,5.249,5.246,5.248
USDDKK,20080916,114500,5.249,5.250,5.247,5.247
USDDKK,20080916,114600,5.248,5.250,5.247,5.250
USDDKK,20080916,114700,5.251,5.253,5.251,5.252
USDDKK,20080916,114800,5.253,5.253,5.250,5.251
USDDKK,20080916,114900,5.250,5.251,5.249,5.250
USDDKK,20080916,115000,5.251,5.252,5.251,5.252
USDDKK,20080916,115100,5.251,5.252,5.250,5.252
USDDKK,20080916,115200,5.253,5.255,5.253,5.255
USDDKK,20080916,115300,5.254,5.258,5.254,5.258
USDDKK,20080916,115400,5.259,5.259,5.258,5.258
USDDKK,20080916,115500,5.257,5.261,5.257,5.261
USDDKK,20080916,115600,5.260,5.261,5.257,5.257
USDDKK,20080916,115700,5.256,5.259,5.256,5.259
USDDKK,20080916,115800,5.258,5.258,5.257,5.257
USDDKK,20080916,115900,5.256,5.258,5.255,5.258
USDDKK,20080916,120000,5.260,5.260,5.257,5.257
USDDKK,20080916,120100,5.255,5.257,5.255,5.255
USDDKK,20080916,120200,5.256,5.256,5.255,5.255
USDDKK,20080916,120300,5.256,5.256,5.251,5.251
USDDKK,20080916,120400,5.252,5.252,5.251,5.252
USDDKK,20080916,120500,5.253,5.253,5.251,5.252
USDDKK,20080916,120600,5.251,5.252,5.251,5.251
USDDKK,20080916,120700,5.250,5.250,5.250,5.250
USDDKK,20080916,120800,5.250,5.250,5.247,5.248
USDDKK,20080916,120900,5.247,5.247,5.245,5.245
USDDKK,20080916,121000,5.246,5.246,5.244,5.244
USDDKK,20080916,121100,5.245,5.248,5.245,5.248
USDDKK,20080916,121200,5.249,5.251,5.249,5.250
USDDKK,20080916,121300,5.251,5.254,5.251,5.254
USDDKK,20080916,121400,5.253,5.254,5.251,5.253
USDDKK,20080916,121500,5.254,5.257,5.254,5.257
USDDKK,20080916,121600,5.258,5.258,5.257,5.257
USDDKK,20080916,121700,5.256,5.256,5.254,5.254
USDDKK,20080916,121800,5.253,5.255,5.253,5.255
USDDKK,20080916,121900,5.256,5.256,5.253,5.253
USDDKK,20080916,122000,5.252,5.253,5.252,5.253
USDDKK,20080916,122100,5.252,5.253,5.251,5.251
USDDKK,20080916,122200,5.252,5.253,5.251,5.253
USDDKK,20080916,122300,5.252,5.253,5.252,5.253
USDDKK,20080916,122400,5.252,5.253,5.252,5.253
USDDKK,20080916,122500,5.252,5.253,5.252,5.253
USDDKK,20080916,122600,5.254,5.255,5.254,5.254
USDDKK,20080916,122700,5.253,5.254,5.252,5.254
USDDKK,20080916,122800,5.253,5.254,5.253,5.254
USDDKK,20080916,122900,5.255,5.257,5.255,5.256
USDDKK,20080916,123000,5.255,5.255,5.253,5.255
USDDKK,20080916,123100,5.254,5.255,5.252,5.252
USDDKK,20080916,123200,5.253,5.253,5.250,5.251
USDDKK,20080916,123300,5.252,5.254,5.252,5.254
USDDKK,20080916,123400,5.255,5.256,5.254,5.256
USDDKK,20080916,123500,5.255,5.255,5.255,5.255
USDDKK,20080916,123600,5.254,5.255,5.254,5.254
USDDKK,20080916,123700,5.253,5.253,5.252,5.252
USDDKK,20080916,123800,5.251,5.253,5.251,5.253
USDDKK,20080916,123900,5.252,5.252,5.252,5.252
USDDKK,20080916,124000,5.251,5.251,5.248,5.249
USDDKK,20080916,124100,5.248,5.250,5.248,5.250
USDDKK,20080916,124200,5.251,5.252,5.250,5.252
USDDKK,20080916,124300,5.253,5.253,5.251,5.251
USDDKK,20080916,124400,5.250,5.251,5.250,5.250
USDDKK,20080916,124500,5.251,5.251,5.250,5.251
USDDKK,20080916,124600,5.250,5.251,5.248,5.249
USDDKK,20080916,124700,5.248,5.251,5.248,5.250
USDDKK,20080916,124800,5.251,5.252,5.251,5.252
USDDKK,20080916,124900,5.251,5.252,5.250,5.252
USDDKK,20080916,125000,5.251,5.252,5.251,5.251
USDDKK,20080916,125100,5.251,5.252,5.251,5.252
USDDKK,20080916,125200,5.253,5.254,5.251,5.251
USDDKK,20080916,125300,5.250,5.253,5.250,5.253
USDDKK,20080916,125400,5.252,5.253,5.252,5.253
USDDKK,20080916,125500,5.254,5.254,5.252,5.253
USDDKK,20080916,125600,5.253,5.253,5.253,5.253
USDDKK,20080916,125700,5.252,5.253,5.252,5.252
USDDKK,20080916,125800,5.253,5.256,5.253,5.256
USDDKK,20080916,125900,5.256,5.256,5.256,5.256
USDDKK,20080916,130000,5.257,5.257,5.257,5.257
USDDKK,20080916,130100,5.258,5.258,5.257,5.257
USDDKK,20080916,130200,5.257,5.258,5.256,5.258
USDDKK,20080916,130300,5.257,5.257,5.255,5.255
USDDKK,20080916,130400,5.254,5.254,5.253,5.254
USDDKK,20080916,130500,5.253,5.253,5.252,5.252
USDDKK,20080916,130600,5.251,5.252,5.250,5.252
USDDKK,20080916,130700,5.253,5.253,5.252,5.252
USDDKK,20080916,130800,5.251,5.252,5.251,5.251
USDDKK,20080916,130900,5.252,5.252,5.251,5.252
USDDKK,20080916,131000,5.252,5.252,5.252,5.252
USDDKK,20080916,131100,5.252,5.252,5.252,5.252
USDDKK,20080916,131200,5.253,5.253,5.252,5.253
USDDKK,20080916,131300,5.254,5.254,5.253,5.253
USDDKK,20080916,131400,5.252,5.252,5.252,5.252
USDDKK,20080916,131500,5.252,5.253,5.248,5.249
USDDKK,20080916,131600,5.250,5.250,5.249,5.250
USDDKK,20080916,131700,5.249,5.249,5.246,5.248
USDDKK,20080916,131800,5.249,5.249,5.249,5.249
USDDKK,20080916,131900,5.248,5.249,5.248,5.249
USDDKK,20080916,132000,5.249,5.249,5.249,5.249
USDDKK,20080916,132100,5.249,5.249,5.249,5.249
USDDKK,20080916,132200,5.249,5.250,5.247,5.250
USDDKK,20080916,132300,5.249,5.250,5.248,5.249
USDDKK,20080916,132400,5.248,5.248,5.246,5.247
USDDKK,20080916,132500,5.246,5.247,5.245,5.246
USDDKK,20080916,132600,5.247,5.247,5.246,5.247
USDDKK,20080916,132700,5.248,5.252,5.248,5.251
USDDKK,20080916,132800,5.252,5.252,5.251,5.251
USDDKK,20080916,132900,5.250,5.251,5.250,5.250
USDDKK,20080916,133000,5.251,5.251,5.249,5.249
USDDKK,20080916,133100,5.250,5.250,5.245,5.247
USDDKK,20080916,133200,5.248,5.249,5.248,5.249
USDDKK,20080916,133300,5.250,5.251,5.250,5.251
USDDKK,20080916,133400,5.252,5.252,5.250,5.250
USDDKK,20080916,133500,5.249,5.250,5.249,5.250
USDDKK,20080916,133600,5.251,5.251,5.250,5.250
USDDKK,20080916,133700,5.250,5.250,5.250,5.250
USDDKK,20080916,133800,5.249,5.251,5.248,5.250
USDDKK,20080916,133900,5.249,5.249,5.245,5.245
USDDKK,20080916,134000,5.244,5.245,5.244,5.244
USDDKK,20080916,134100,5.243,5.246,5.243,5.244
USDDKK,20080916,134200,5.245,5.247,5.245,5.246
USDDKK,20080916,134300,5.245,5.245,5.244,5.245
USDDKK,20080916,134400,5.244,5.245,5.244,5.245
USDDKK,20080916,134500,5.246,5.247,5.246,5.247
USDDKK,20080916,134600,5.248,5.250,5.248,5.248
USDDKK,20080916,134700,5.247,5.248,5.247,5.247
USDDKK,20080916,134800,5.248,5.249,5.248,5.248
USDDKK,20080916,134900,5.249,5.249,5.248,5.248
USDDKK,20080916,135000,5.249,5.249,5.245,5.246
USDDKK,20080916,135100,5.246,5.246,5.246,5.246
USDDKK,20080916,135200,5.245,5.247,5.245,5.246
USDDKK,20080916,135300,5.245,5.246,5.245,5.245
USDDKK,20080916,135400,5.244,5.245,5.244,5.244
USDDKK,20080916,135500,5.243,5.243,5.242,5.243
USDDKK,20080916,135600,5.242,5.243,5.242,5.243
USDDKK,20080916,135700,5.242,5.243,5.242,5.242
USDDKK,20080916,135800,5.241,5.244,5.241,5.244
USDDKK,20080916,135900,5.244,5.244,5.243,5.243
USDDKK,20080916,140000,5.244,5.244,5.242,5.243
USDDKK,20080916,140100,5.242,5.242,5.240,5.241
USDDKK,20080916,140200,5.240,5.240,5.239,5.239
USDDKK,20080916,140300,5.238,5.239,5.238,5.239
USDDKK,20080916,140400,5.240,5.240,5.235,5.235
USDDKK,20080916,140500,5.236,5.236,5.234,5.235
USDDKK,20080916,140600,5.234,5.234,5.232,5.234
USDDKK,20080916,140700,5.233,5.233,5.231,5.231
USDDKK,20080916,140800,5.232,5.233,5.232,5.232
USDDKK,20080916,140900,5.231,5.231,5.230,5.230
USDDKK,20080916,141000,5.231,5.234,5.231,5.232
USDDKK,20080916,141100,5.233,5.233,5.232,5.233
USDDKK,20080916,141200,5.232,5.235,5.232,5.234
USDDKK,20080916,141300,5.233,5.233,5.230,5.230
USDDKK,20080916,141400,5.229,5.231,5.226,5.226
USDDKK,20080916,141500,5.225,5.227,5.223,5.223
USDDKK,20080916,141600,5.224,5.225,5.224,5.224
USDDKK,20080916,141700,5.225,5.226,5.224,5.225
USDDKK,20080916,141800,5.224,5.226,5.224,5.224
USDDKK,20080916,141900,5.225,5.225,5.221,5.222
USDDKK,20080916,142000,5.221,5.224,5.221,5.224
USDDKK,20080916,142100,5.223,5.225,5.223,5.224
USDDKK,20080916,142200,5.223,5.224,5.222,5.223
USDDKK,20080916,142300,5.222,5.223,5.221,5.222
USDDKK,20080916,142400,5.223,5.223,5.222,5.222
USDDKK,20080916,142500,5.222,5.222,5.222,5.222
USDDKK,20080916,142600,5.223,5.224,5.222,5.224
USDDKK,20080916,142700,5.225,5.225,5.224,5.224
USDDKK,20080916,142800,5.225,5.226,5.225,5.226
USDDKK,20080916,142900,5.226,5.226,5.225,5.225
USDDKK,20080916,143000,5.224,5.229,5.223,5.229
USDDKK,20080916,143100,5.230,5.230,5.228,5.228
USDDKK,20080916,143200,5.227,5.229,5.227,5.229
USDDKK,20080916,143300,5.229,5.230,5.229,5.230
USDDKK,20080916,143400,5.229,5.230,5.229,5.229
USDDKK,20080916,143500,5.228,5.231,5.228,5.231
USDDKK,20080916,143600,5.232,5.235,5.232,5.234
USDDKK,20080916,143700,5.233,5.233,5.231,5.232
USDDKK,20080916,143800,5.233,5.234,5.230,5.231
USDDKK,20080916,143900,5.232,5.234,5.231,5.234
USDDKK,20080916,144000,5.233,5.235,5.233,5.235
USDDKK,20080916,144100,5.234,5.234,5.232,5.233
USDDKK,20080916,144200,5.232,5.232,5.231,5.231
USDDKK,20080916,144300,5.232,5.232,5.228,5.228
USDDKK,20080916,144400,5.227,5.228,5.225,5.226
USDDKK,20080916,144500,5.225,5.226,5.223,5.224
USDDKK,20080916,144600,5.223,5.224,5.222,5.223
USDDKK,20080916,144700,5.224,5.225,5.224,5.224
USDDKK,20080916,144800,5.223,5.223,5.221,5.223
USDDKK,20080916,144900,5.223,5.223,5.222,5.222
USDDKK,20080916,145000,5.223,5.225,5.222,5.225
USDDKK,20080916,145100,5.226,5.228,5.226,5.227
USDDKK,20080916,145200,5.228,5.230,5.228,5.229
USDDKK,20080916,145300,5.228,5.228,5.226,5.227
USDDKK,20080916,145400,5.226,5.227,5.226,5.227
USDDKK,20080916,145500,5.226,5.228,5.226,5.227
USDDKK,20080916,145600,5.228,5.229,5.228,5.228
USDDKK,20080916,145700,5.229,5.229,5.229,5.229
USDDKK,20080916,145800,5.230,5.233,5.230,5.232
USDDKK,20080916,145900,5.233,5.234,5.233,5.233
USDDKK,20080916,150000,5.232,5.233,5.232,5.232
USDDKK,20080916,150100,5.233,5.239,5.232,5.239
USDDKK,20080916,150200,5.240,5.242,5.239,5.241
USDDKK,20080916,150300,5.242,5.242,5.235,5.235
USDDKK,20080916,150400,5.234,5.238,5.234,5.237
USDDKK,20080916,150500,5.236,5.237,5.236,5.236
USDDKK,20080916,150600,5.235,5.237,5.235,5.237
USDDKK,20080916,150700,5.238,5.238,5.237,5.237
USDDKK,20080916,150800,5.235,5.235,5.230,5.230
USDDKK,20080916,150900,5.231,5.231,5.230,5.231
USDDKK,20080916,151000,5.230,5.235,5.230,5.235
USDDKK,20080916,151100,5.236,5.236,5.234,5.235
USDDKK,20080916,151200,5.234,5.236,5.233,5.236
USDDKK,20080916,151300,5.237,5.237,5.236,5.236
USDDKK,20080916,151400,5.235,5.237,5.235,5.237
USDDKK,20080916,151500,5.236,5.239,5.236,5.238
USDDKK,20080916,151600,5.239,5.240,5.236,5.236
USDDKK,20080916,151700,5.237,5.237,5.236,5.236
USDDKK,20080916,151800,5.237,5.237,5.235,5.237
USDDKK,20080916,151900,5.236,5.237,5.236,5.237
USDDKK,20080916,152000,5.238,5.239,5.237,5.239
USDDKK,20080916,152100,5.240,5.243,5.240,5.242
USDDKK,20080916,152200,5.243,5.247,5.243,5.247
USDDKK,20080916,152300,5.248,5.249,5.247,5.249
USDDKK,20080916,152400,5.250,5.250,5.247,5.248
USDDKK,20080916,152500,5.247,5.248,5.246,5.247
USDDKK,20080916,152600,5.246,5.247,5.246,5.247
USDDKK,20080916,152700,5.246,5.249,5.246,5.248
USDDKK,20080916,152800,5.247,5.247,5.247,5.247
USDDKK,20080916,152900,5.248,5.251,5.248,5.251
USDDKK,20080916,153000,5.252,5.254,5.252,5.252
USDDKK,20080916,153100,5.251,5.252,5.251,5.252
USDDKK,20080916,153200,5.251,5.252,5.250,5.250
USDDKK,20080916,153300,5.249,5.250,5.249,5.250
USDDKK,20080916,153400,5.251,5.255,5.250,5.253
USDDKK,20080916,153500,5.252,5.252,5.251,5.251
USDDKK,20080916,153600,5.250,5.250,5.248,5.248
USDDKK,20080916,153700,5.247,5.248,5.247,5.248
USDDKK,20080916,153800,5.247,5.249,5.247,5.247
USDDKK,20080916,153900,5.248,5.249,5.248,5.248
USDDKK,20080916,154000,5.248,5.250,5.248,5.250
USDDKK,20080916,154100,5.251,5.253,5.251,5.253
USDDKK,20080916,154200,5.254,5.256,5.253,5.254
USDDKK,20080916,154300,5.253,5.254,5.253,5.253
USDDKK,20080916,154400,5.252,5.253,5.251,5.252
USDDKK,20080916,154500,5.253,5.253,5.251,5.252
USDDKK,20080916,154600,5.251,5.252,5.251,5.251
USDDKK,20080916,154700,5.250,5.250,5.248,5.248
USDDKK,20080916,154800,5.249,5.253,5.249,5.253
USDDKK,20080916,154900,5.252,5.252,5.250,5.250
USDDKK,20080916,155000,5.249,5.250,5.247,5.247
USDDKK,20080916,155100,5.248,5.248,5.246,5.246
USDDKK,20080916,155200,5.245,5.246,5.245,5.246
USDDKK,20080916,155300,5.245,5.246,5.245,5.246
USDDKK,20080916,155400,5.247,5.248,5.246,5.247
USDDKK,20080916,155500,5.248,5.249,5.247,5.249
USDDKK,20080916,155600,5.248,5.249,5.248,5.249
USDDKK,20080916,155700,5.248,5.249,5.248,5.249
USDDKK,20080916,155800,5.250,5.250,5.249,5.250
USDDKK,20080916,155900,5.249,5.252,5.249,5.252
USDDKK,20080916,160000,5.251,5.251,5.249,5.250
USDDKK,20080916,160100,5.249,5.250,5.249,5.250
USDDKK,20080916,160200,5.249,5.249,5.248,5.249
USDDKK,20080916,160300,5.248,5.248,5.246,5.246
USDDKK,20080916,160400,5.247,5.248,5.247,5.248
USDDKK,20080916,160500,5.247,5.248,5.247,5.247
USDDKK,20080916,160600,5.246,5.246,5.246,5.246
USDDKK,20080916,160700,5.246,5.246,5.244,5.245
USDDKK,20080916,160800,5.244,5.245,5.244,5.244
USDDKK,20080916,160900,5.243,5.245,5.243,5.245
USDDKK,20080916,161000,5.246,5.247,5.246,5.246
USDDKK,20080916,161100,5.245,5.245,5.244,5.244
USDDKK,20080916,161200,5.245,5.247,5.245,5.246
USDDKK,20080916,161300,5.245,5.246,5.244,5.246
USDDKK,20080916,161400,5.245,5.246,5.245,5.245
USDDKK,20080916,161500,5.246,5.246,5.245,5.245
USDDKK,20080916,161600,5.244,5.244,5.243,5.243
USDDKK,20080916,161700,5.244,5.244,5.242,5.243
USDDKK,20080916,161800,5.244,5.244,5.241,5.242
USDDKK,20080916,161900,5.243,5.243,5.242,5.243
USDDKK,20080916,162000,5.244,5.245,5.243,5.245
USDDKK,20080916,162100,5.246,5.248,5.246,5.246
USDDKK,20080916,162200,5.246,5.246,5.246,5.246
USDDKK,20080916,162300,5.247,5.250,5.247,5.250
USDDKK,20080916,162400,5.251,5.251,5.248,5.248
USDDKK,20080916,162500,5.249,5.250,5.249,5.250
USDDKK,20080916,162600,5.251,5.251,5.249,5.251
USDDKK,20080916,162700,5.252,5.253,5.251,5.253
USDDKK,20080916,162800,5.252,5.253,5.252,5.253
USDDKK,20080916,162900,5.252,5.255,5.252,5.255
USDDKK,20080916,163000,5.256,5.256,5.254,5.254
USDDKK,20080916,163100,5.253,5.254,5.253,5.254
USDDKK,20080916,163200,5.253,5.255,5.253,5.255
USDDKK,20080916,163300,5.256,5.261,5.256,5.261
USDDKK,20080916,163400,5.262,5.264,5.262,5.264
USDDKK,20080916,163500,5.265,5.267,5.265,5.267
USDDKK,20080916,163600,5.266,5.268,5.265,5.265
USDDKK,20080916,163700,5.264,5.265,5.263,5.263
USDDKK,20080916,163800,5.264,5.264,5.263,5.264
USDDKK,20080916,163900,5.265,5.265,5.265,5.265
USDDKK,20080916,164000,5.264,5.264,5.263,5.264
USDDKK,20080916,164100,5.263,5.264,5.263,5.264
USDDKK,20080916,164200,5.263,5.264,5.263,5.264
USDDKK,20080916,164300,5.265,5.268,5.263,5.263
USDDKK,20080916,164400,5.264,5.264,5.263,5.263
USDDKK,20080916,164500,5.262,5.263,5.261,5.262
USDDKK,20080916,164600,5.261,5.262,5.259,5.261
USDDKK,20080916,164700,5.260,5.261,5.260,5.261
USDDKK,20080916,164800,5.260,5.261,5.259,5.261
USDDKK,20080916,164900,5.262,5.263,5.261,5.262
USDDKK,20080916,165000,5.263,5.265,5.262,5.264
USDDKK,20080916,165100,5.265,5.266,5.265,5.265
USDDKK,20080916,165200,5.266,5.267,5.266,5.266
USDDKK,20080916,165300,5.265,5.267,5.265,5.267
USDDKK,20080916,165400,5.268,5.270,5.267,5.268
USDDKK,20080916,165500,5.267,5.268,5.263,5.263
USDDKK,20080916,165600,5.264,5.264,5.260,5.262
USDDKK,20080916,165700,5.263,5.266,5.263,5.266
USDDKK,20080916,165800,5.268,5.271,5.267,5.271
USDDKK,20080916,165900,5.272,5.273,5.270,5.273
USDDKK,20080916,170000,5.274,5.279,5.274,5.279
USDDKK,20080916,170100,5.277,5.277,5.275,5.275
USDDKK,20080916,170200,5.276,5.276,5.275,5.275
USDDKK,20080916,170300,5.276,5.277,5.275,5.277
USDDKK,20080916,170400,5.276,5.276,5.274,5.276
USDDKK,20080916,170500,5.275,5.275,5.272,5.272
USDDKK,20080916,170600,5.271,5.271,5.268,5.269
USDDKK,20080916,170700,5.270,5.270,5.266,5.266
USDDKK,20080916,170800,5.267,5.267,5.266,5.266
USDDKK,20080916,170900,5.267,5.268,5.266,5.267
USDDKK,20080916,171000,5.268,5.268,5.263,5.263
USDDKK,20080916,171100,5.262,5.262,5.258,5.258
USDDKK,20080916,171200,5.259,5.259,5.257,5.259
USDDKK,20080916,171300,5.258,5.260,5.258,5.259
USDDKK,20080916,171400,5.258,5.259,5.255,5.257
USDDKK,20080916,171500,5.256,5.259,5.255,5.259
USDDKK,20080916,171600,5.260,5.262,5.259,5.262
USDDKK,20080916,171700,5.261,5.263,5.261,5.262
USDDKK,20080916,171800,5.263,5.263,5.262,5.263
USDDKK,20080916,171900,5.262,5.263,5.258,5.258
USDDKK,20080916,172000,5.259,5.259,5.257,5.259
USDDKK,20080916,172100,5.258,5.258,5.256,5.257
USDDKK,20080916,172200,5.258,5.262,5.257,5.260
USDDKK,20080916,172300,5.261,5.261,5.259,5.259
USDDKK,20080916,172400,5.258,5.261,5.258,5.259
USDDKK,20080916,172500,5.258,5.260,5.258,5.258
USDDKK,20080916,172600,5.259,5.261,5.259,5.259
USDDKK,20080916,172700,5.260,5.261,5.260,5.261
USDDKK,20080916,172800,5.260,5.261,5.260,5.260
USDDKK,20080916,172900,5.260,5.260,5.260,5.260
USDDKK,20080916,173000,5.261,5.261,5.260,5.261
USDDKK,20080916,173100,5.262,5.263,5.262,5.263
USDDKK,20080916,173200,5.262,5.264,5.262,5.264
USDDKK,20080916,173300,5.265,5.265,5.263,5.263
USDDKK,20080916,173400,5.264,5.267,5.264,5.266
USDDKK,20080916,173500,5.267,5.267,5.264,5.264
USDDKK,20080916,173600,5.265,5.267,5.265,5.267
USDDKK,20080916,173700,5.266,5.267,5.266,5.266
USDDKK,20080916,173800,5.267,5.267,5.266,5.267
USDDKK,20080916,173900,5.268,5.271,5.267,5.269
USDDKK,20080916,174000,5.270,5.271,5.269,5.270
USDDKK,20080916,174100,5.269,5.269,5.268,5.268
USDDKK,20080916,174200,5.269,5.273,5.269,5.273
USDDKK,20080916,174300,5.272,5.274,5.271,5.274
USDDKK,20080916,174400,5.275,5.280,5.275,5.280
USDDKK,20080916,174500,5.279,5.280,5.276,5.276
USDDKK,20080916,174600,5.277,5.277,5.275,5.275
USDDKK,20080916,174700,5.276,5.276,5.276,5.276
USDDKK,20080916,174800,5.276,5.277,5.276,5.276
USDDKK,20080916,174900,5.275,5.276,5.274,5.274
USDDKK,20080916,175000,5.273,5.274,5.272,5.273
USDDKK,20080916,175100,5.274,5.276,5.274,5.276
USDDKK,20080916,175200,5.275,5.276,5.275,5.275
USDDKK,20080916,175300,5.274,5.274,5.267,5.268
USDDKK,20080916,175400,5.267,5.267,5.264,5.264
USDDKK,20080916,175500,5.265,5.266,5.264,5.264
USDDKK,20080916,175600,5.265,5.265,5.260,5.260
USDDKK,20080916,175700,5.261,5.261,5.260,5.260
USDDKK,20080916,175800,5.261,5.261,5.260,5.261
USDDKK,20080916,175900,5.262,5.265,5.262,5.265
USDDKK,20080916,180000,5.264,5.266,5.264,5.266
USDDKK,20080916,180100,5.265,5.266,5.265,5.265
USDDKK,20080916,180200,5.266,5.267,5.266,5.266
USDDKK,20080916,180300,5.267,5.269,5.267,5.267
USDDKK,20080916,180400,5.266,5.268,5.266,5.268
USDDKK,20080916,180500,5.267,5.268,5.266,5.266
USDDKK,20080916,180600,5.265,5.268,5.265,5.268
USDDKK,20080916,180700,5.269,5.270,5.266,5.266
USDDKK,20080916,180800,5.265,5.266,5.264,5.265
USDDKK,20080916,180900,5.264,5.265,5.263,5.263
USDDKK,20080916,181000,5.262,5.262,5.259,5.259
USDDKK,20080916,181100,5.260,5.262,5.260,5.261
USDDKK,20080916,181200,5.260,5.262,5.258,5.258
USDDKK,20080916,181300,5.259,5.274,5.259,5.265
USDDKK,20080916,181400,5.266,5.270,5.265,5.266
USDDKK,20080916,181500,5.265,5.272,5.265,5.272
USDDKK,20080916,181600,5.271,5.272,5.268,5.272
USDDKK,20080916,181700,5.271,5.272,5.271,5.272
USDDKK,20080916,181800,5.273,5.276,5.273,5.273
USDDKK,20080916,181900,5.272,5.274,5.271,5.273
USDDKK,20080916,182000,5.275,5.275,5.273,5.274
USDDKK,20080916,182100,5.275,5.275,5.274,5.274
USDDKK,20080916,182200,5.273,5.273,5.271,5.273
USDDKK,20080916,182300,5.272,5.273,5.271,5.273
USDDKK,20080916,182400,5.272,5.273,5.272,5.272
USDDKK,20080916,182500,5.271,5.271,5.271,5.271
USDDKK,20080916,182600,5.271,5.271,5.269,5.269
USDDKK,20080916,182700,5.268,5.270,5.268,5.270
USDDKK,20080916,182800,5.269,5.269,5.268,5.268
USDDKK,20080916,182900,5.269,5.269,5.269,5.269
USDDKK,20080916,183000,5.270,5.270,5.267,5.267
USDDKK,20080916,183100,5.266,5.266,5.263,5.264
USDDKK,20080916,183200,5.265,5.266,5.265,5.265
USDDKK,20080916,183300,5.266,5.266,5.263,5.263
USDDKK,20080916,183400,5.264,5.266,5.264,5.266
USDDKK,20080916,183500,5.265,5.265,5.263,5.263
USDDKK,20080916,183600,5.264,5.266,5.264,5.266
USDDKK,20080916,183700,5.265,5.265,5.263,5.263
USDDKK,20080916,183800,5.264,5.265,5.264,5.264
USDDKK,20080916,183900,5.265,5.265,5.264,5.265
USDDKK,20080916,184000,5.266,5.267,5.266,5.266
USDDKK,20080916,184100,5.267,5.267,5.265,5.267
USDDKK,20080916,184200,5.268,5.268,5.266,5.266
USDDKK,20080916,184300,5.267,5.267,5.266,5.266
USDDKK,20080916,184400,5.266,5.266,5.263,5.264
USDDKK,20080916,184500,5.263,5.263,5.262,5.262
USDDKK,20080916,184600,5.261,5.264,5.261,5.264
USDDKK,20080916,184700,5.263,5.263,5.263,5.263
USDDKK,20080916,184800,5.263,5.263,5.262,5.263
USDDKK,20080916,184900,5.264,5.264,5.263,5.263
USDDKK,20080916,185000,5.263,5.263,5.262,5.263
USDDKK,20080916,185100,5.262,5.264,5.262,5.264
USDDKK,20080916,185200,5.265,5.265,5.264,5.264
USDDKK,20080916,185300,5.263,5.266,5.263,5.266
USDDKK,20080916,185400,5.265,5.266,5.265,5.266
USDDKK,20080916,185500,5.265,5.265,5.265,5.265
USDDKK,20080916,185600,5.266,5.266,5.265,5.265
USDDKK,20080916,185700,5.266,5.267,5.266,5.266
USDDKK,20080916,185800,5.266,5.266,5.266,5.266
USDDKK,20080916,185900,5.265,5.265,5.264,5.264
USDDKK,20080916,190000,5.265,5.268,5.264,5.264
USDDKK,20080916,190100,5.265,5.265,5.263,5.264
USDDKK,20080916,190200,5.263,5.266,5.263,5.266
USDDKK,20080916,190300,5.267,5.268,5.266,5.266
USDDKK,20080916,190400,5.266,5.266,5.265,5.266
USDDKK,20080916,190500,5.265,5.266,5.265,5.266
USDDKK,20080916,190600,5.266,5.266,5.263,5.264
USDDKK,20080916,190700,5.263,5.266,5.263,5.265
USDDKK,20080916,190800,5.264,5.264,5.264,5.264
USDDKK,20080916,190900,5.265,5.265,5.265,5.265
USDDKK,20080916,191000,5.265,5.266,5.265,5.266
USDDKK,20080916,191100,5.266,5.266,5.266,5.266
USDDKK,20080916,191200,5.266,5.266,5.266,5.266
USDDKK,20080916,191300,5.265,5.266,5.265,5.266
USDDKK,20080916,191400,5.266,5.267,5.266,5.266
USDDKK,20080916,191500,5.267,5.267,5.267,5.267
USDDKK,20080916,191600,5.266,5.266,5.266,5.266
USDDKK,20080916,191700,5.266,5.266,5.266,5.266
USDDKK,20080916,191800,5.265,5.266,5.265,5.265
USDDKK,20080916,191900,5.266,5.267,5.265,5.267
USDDKK,20080916,192000,5.268,5.268,5.267,5.268
USDDKK,20080916,192100,5.267,5.267,5.266,5.267
USDDKK,20080916,192200,5.267,5.267,5.267,5.267
USDDKK,20080916,192300,5.268,5.268,5.267,5.268
USDDKK,20080916,192400,5.269,5.269,5.268,5.268
USDDKK,20080916,192500,5.267,5.267,5.267,5.267
USDDKK,20080916,192600,5.267,5.268,5.267,5.267
USDDKK,20080916,192700,5.268,5.268,5.268,5.268
USDDKK,20080916,192800,5.267,5.267,5.266,5.267
USDDKK,20080916,192900,5.268,5.270,5.268,5.270
USDDKK,20080916,193000,5.271,5.271,5.268,5.268
USDDKK,20080916,193100,5.269,5.269,5.268,5.269
USDDKK,20080916,193200,5.270,5.270,5.269,5.269
USDDKK,20080916,193300,5.268,5.268,5.268,5.268
USDDKK,20080916,193400,5.269,5.270,5.269,5.269
USDDKK,20080916,193500,5.269,5.269,5.269,5.269
USDDKK,20080916,193600,5.270,5.270,5.269,5.269
USDDKK,20080916,193700,5.270,5.272,5.270,5.272
USDDKK,20080916,193800,5.273,5.273,5.272,5.273
USDDKK,20080916,193900,5.274,5.274,5.273,5.274
USDDKK,20080916,194000,5.273,5.276,5.273,5.276
USDDKK,20080916,194100,5.275,5.275,5.273,5.273
USDDKK,20080916,194200,5.272,5.272,5.269,5.269
USDDKK,20080916,194300,5.268,5.270,5.268,5.270
USDDKK,20080916,194400,5.269,5.271,5.269,5.271
USDDKK,20080916,194500,5.270,5.271,5.269,5.271
USDDKK,20080916,194600,5.270,5.271,5.270,5.271
USDDKK,20080916,194700,5.271,5.271,5.271,5.271
USDDKK,20080916,194800,5.272,5.272,5.272,5.272
USDDKK,20080916,194900,5.273,5.273,5.272,5.273
USDDKK,20080916,195000,5.272,5.272,5.269,5.270
USDDKK,20080916,195100,5.269,5.269,5.269,5.269
USDDKK,20080916,195200,5.269,5.269,5.268,5.268
USDDKK,20080916,195300,5.269,5.269,5.269,5.269
USDDKK,20080916,195400,5.269,5.269,5.269,5.269
USDDKK,20080916,195500,5.269,5.270,5.269,5.269
USDDKK,20080916,195600,5.268,5.269,5.267,5.267
USDDKK,20080916,195700,5.268,5.268,5.267,5.268
USDDKK,20080916,195800,5.267,5.268,5.266,5.266
USDDKK,20080916,195900,5.267,5.267,5.267,5.267
USDDKK,20080916,200000,5.268,5.268,5.267,5.267
USDDKK,20080916,200100,5.268,5.268,5.266,5.266
USDDKK,20080916,200200,5.267,5.267,5.265,5.267
USDDKK,20080916,200300,5.266,5.267,5.266,5.266
USDDKK,20080916,200400,5.267,5.267,5.266,5.266
USDDKK,20080916,200500,5.265,5.267,5.265,5.266
USDDKK,20080916,200600,5.267,5.267,5.265,5.265
USDDKK,20080916,200700,5.266,5.268,5.266,5.268
USDDKK,20080916,200800,5.267,5.267,5.267,5.267
USDDKK,20080916,200900,5.266,5.269,5.266,5.269
USDDKK,20080916,201000,5.270,5.273,5.270,5.271
USDDKK,20080916,201100,5.270,5.270,5.264,5.266
USDDKK,20080916,201200,5.265,5.269,5.265,5.268
USDDKK,20080916,201300,5.269,5.269,5.266,5.266
USDDKK,20080916,201400,5.267,5.270,5.267,5.269
USDDKK,20080916,201500,5.268,5.286,5.266,5.286
USDDKK,20080916,201600,5.287,5.290,5.287,5.289
USDDKK,20080916,201700,5.288,5.295,5.288,5.292
USDDKK,20080916,201800,5.291,5.291,5.285,5.285
USDDKK,20080916,201900,5.284,5.284,5.272,5.272
USDDKK,20080916,202000,5.273,5.278,5.271,5.278
USDDKK,20080916,202100,5.279,5.288,5.279,5.285
USDDKK,20080916,202200,5.284,5.284,5.281,5.283
USDDKK,20080916,202300,5.284,5.288,5.284,5.288
USDDKK,20080916,202400,5.287,5.287,5.285,5.286
USDDKK,20080916,202500,5.287,5.287,5.286,5.287
USDDKK,20080916,202600,5.286,5.286,5.278,5.278
USDDKK,20080916,202700,5.279,5.280,5.278,5.278
USDDKK,20080916,202800,5.279,5.285,5.279,5.284
USDDKK,20080916,202900,5.283,5.285,5.281,5.282
USDDKK,20080916,203000,5.281,5.281,5.279,5.279
USDDKK,20080916,203100,5.278,5.279,5.275,5.275
USDDKK,20080916,203200,5.272,5.276,5.271,5.276
USDDKK,20080916,203300,5.275,5.277,5.275,5.276
USDDKK,20080916,203400,5.277,5.278,5.277,5.278
USDDKK,20080916,203500,5.279,5.279,5.278,5.278
USDDKK,20080916,203600,5.279,5.282,5.279,5.282
USDDKK,20080916,203700,5.282,5.282,5.282,5.282
USDDKK,20080916,203800,5.282,5.283,5.282,5.283
USDDKK,20080916,203900,5.284,5.286,5.282,5.282
USDDKK,20080916,204000,5.281,5.282,5.278,5.279
USDDKK,20080916,204100,5.278,5.278,5.273,5.273
USDDKK,20080916,204200,5.274,5.276,5.272,5.272
USDDKK,20080916,204300,5.271,5.271,5.268,5.268
USDDKK,20080916,204400,5.269,5.273,5.268,5.273
USDDKK,20080916,204500,5.272,5.273,5.271,5.273
USDDKK,20080916,204600,5.274,5.274,5.271,5.271
USDDKK,20080916,204700,5.272,5.272,5.269,5.269
USDDKK,20080916,204800,5.268,5.270,5.268,5.268
USDDKK,20080916,204900,5.269,5.269,5.267,5.268
USDDKK,20080916,205000,5.267,5.269,5.267,5.268
USDDKK,20080916,205100,5.267,5.267,5.259,5.262
USDDKK,20080916,205200,5.263,5.265,5.263,5.264
USDDKK,20080916,205300,5.265,5.266,5.265,5.266
USDDKK,20080916,205400,5.267,5.269,5.266,5.266
USDDKK,20080916,205500,5.267,5.267,5.266,5.267
USDDKK,20080916,205600,5.266,5.266,5.264,5.265
USDDKK,20080916,205700,5.264,5.264,5.263,5.264
USDDKK,20080916,205800,5.263,5.264,5.263,5.263
USDDKK,20080916,205900,5.264,5.264,5.261,5.262
USDDKK,20080916,210000,5.263,5.265,5.262,5.265
USDDKK,20080916,210100,5.266,5.268,5.266,5.267
USDDKK,20080916,210200,5.266,5.268,5.266,5.267
USDDKK,20080916,210300,5.268,5.269,5.267,5.267
USDDKK,20080916,210400,5.268,5.271,5.267,5.271
USDDKK,20080916,210500,5.270,5.271,5.269,5.271
USDDKK,20080916,210600,5.272,5.273,5.272,5.273
USDDKK,20080916,210700,5.272,5.273,5.272,5.272
USDDKK,20080916,210800,5.271,5.271,5.270,5.270
USDDKK,20080916,210900,5.271,5.271,5.270,5.270
USDDKK,20080916,211000,5.269,5.270,5.268,5.268
USDDKK,20080916,211100,5.267,5.269,5.267,5.269
USDDKK,20080916,211200,5.268,5.269,5.268,5.269
USDDKK,20080916,211300,5.268,5.269,5.267,5.269
USDDKK,20080916,211400,5.270,5.270,5.269,5.270
USDDKK,20080916,211500,5.269,5.270,5.269,5.270
USDDKK,20080916,211600,5.269,5.270,5.268,5.269
USDDKK,20080916,211700,5.270,5.270,5.269,5.269
USDDKK,20080916,211800,5.268,5.270,5.266,5.269
USDDKK,20080916,211900,5.268,5.269,5.266,5.266
USDDKK,20080916,212000,5.265,5.265,5.263,5.263
USDDKK,20080916,212100,5.264,5.266,5.264,5.266
USDDKK,20080916,212200,5.266,5.266,5.266,5.266
USDDKK,20080916,212300,5.267,5.267,5.267,5.267
USDDKK,20080916,212400,5.267,5.267,5.267,5.267
USDDKK,20080916,212500,5.268,5.269,5.268,5.269
USDDKK,20080916,212600,5.270,5.271,5.270,5.271
USDDKK,20080916,212700,5.272,5.272,5.271,5.271
USDDKK,20080916,212800,5.272,5.272,5.269,5.269
USDDKK,20080916,212900,5.270,5.271,5.269,5.269
USDDKK,20080916,213000,5.270,5.270,5.269,5.269
USDDKK,20080916,213100,5.269,5.269,5.268,5.268
USDDKK,20080916,213200,5.268,5.268,5.268,5.268
USDDKK,20080916,213300,5.267,5.267,5.266,5.267
USDDKK,20080916,213400,5.266,5.268,5.266,5.268
USDDKK,20080916,213500,5.269,5.269,5.269,5.269
USDDKK,20080916,213600,5.268,5.269,5.268,5.269
USDDKK,20080916,213700,5.268,5.268,5.268,5.268
USDDKK,20080916,213800,5.268,5.268,5.267,5.267
USDDKK,20080916,213900,5.267,5.267,5.267,5.267
USDDKK,20080916,214000,5.268,5.268,5.268,5.268
USDDKK,20080916,214100,5.268,5.268,5.268,5.268
USDDKK,20080916,214200,5.268,5.269,5.268,5.269
USDDKK,20080916,214300,5.268,5.270,5.268,5.270
USDDKK,20080916,214400,5.271,5.272,5.271,5.272
USDDKK,20080916,214500,5.271,5.273,5.271,5.272
USDDKK,20080916,214600,5.273,5.273,5.272,5.272
USDDKK,20080916,214700,5.273,5.275,5.272,5.275
USDDKK,20080916,214800,5.276,5.276,5.274,5.276
USDDKK,20080916,214900,5.277,5.278,5.275,5.278
USDDKK,20080916,215000,5.279,5.279,5.278,5.279
USDDKK,20080916,215100,5.280,5.280,5.275,5.276
USDDKK,20080916,215200,5.275,5.276,5.275,5.276
USDDKK,20080916,215300,5.275,5.275,5.274,5.274
USDDKK,20080916,215400,5.273,5.274,5.272,5.272
USDDKK,20080916,215500,5.271,5.273,5.271,5.272
USDDKK,20080916,215600,5.273,5.273,5.272,5.273
USDDKK,20080916,215700,5.274,5.275,5.274,5.275
USDDKK,20080916,215800,5.276,5.276,5.276,5.276
USDDKK,20080916,215900,5.276,5.276,5.274,5.275
USDDKK,20080916,220000,5.274,5.274,5.271,5.271
USDDKK,20080916,220100,5.270,5.270,5.269,5.269
USDDKK,20080916,220200,5.268,5.269,5.268,5.269
USDDKK,20080916,220300,5.270,5.270,5.269,5.269
USDDKK,20080916,220400,5.270,5.270,5.269,5.269
USDDKK,20080916,220500,5.270,5.270,5.269,5.270
USDDKK,20080916,220600,5.269,5.269,5.268,5.268
USDDKK,20080916,220700,5.269,5.269,5.268,5.268
USDDKK,20080916,220800,5.269,5.269,5.269,5.269
USDDKK,20080916,220900,5.270,5.270,5.269,5.269
USDDKK,20080916,221000,5.269,5.269,5.269,5.269
USDDKK,20080916,221100,5.268,5.268,5.268,5.268
USDDKK,20080916,221200,5.267,5.267,5.266,5.267
USDDKK,20080916,221300,5.266,5.267,5.266,5.266
USDDKK,20080916,221400,5.267,5.267,5.265,5.267
USDDKK,20080916,221500,5.268,5.268,5.268,5.268
USDDKK,20080916,221600,5.268,5.268,5.268,5.268
USDDKK,20080916,221700,5.267,5.267,5.266,5.266
USDDKK,20080916,221800,5.267,5.267,5.265,5.266
USDDKK,20080916,221900,5.266,5.266,5.266,5.266
USDDKK,20080916,222100,5.266,5.266,5.266,5.266
USDDKK,20080916,222200,5.266,5.266,5.266,5.266
USDDKK,20080916,222300,5.266,5.266,5.265,5.265
USDDKK,20080916,222400,5.266,5.266,5.264,5.264
USDDKK,20080916,222500,5.265,5.265,5.264,5.264
USDDKK,20080916,222600,5.265,5.265,5.264,5.264
USDDKK,20080916,222700,5.264,5.265,5.264,5.264
USDDKK,20080916,222800,5.265,5.265,5.264,5.264
USDDKK,20080916,222900,5.264,5.264,5.264,5.264
USDDKK,20080916,223000,5.265,5.265,5.264,5.264
USDDKK,20080916,223100,5.265,5.265,5.264,5.264
USDDKK,20080916,223200,5.264,5.265,5.264,5.265
USDDKK,20080916,223300,5.265,5.265,5.265,5.265
USDDKK,20080916,223400,5.266,5.266,5.266,5.266
USDDKK,20080916,223500,5.266,5.266,5.265,5.265
USDDKK,20080916,223600,5.266,5.266,5.266,5.266
USDDKK,20080916,223700,5.266,5.266,5.266,5.266
USDDKK,20080916,223800,5.266,5.266,5.266,5.266
USDDKK,20080916,223900,5.266,5.266,5.265,5.266
USDDKK,20080916,224000,5.265,5.265,5.265,5.265
USDDKK,20080916,224100,5.265,5.266,5.264,5.264
USDDKK,20080916,224200,5.265,5.266,5.264,5.266
USDDKK,20080916,224300,5.265,5.265,5.265,5.265
USDDKK,20080916,224400,5.266,5.267,5.266,5.266
USDDKK,20080916,224500,5.267,5.267,5.267,5.267
USDDKK,20080916,224600,5.267,5.267,5.267,5.267
USDDKK,20080916,224700,5.267,5.267,5.266,5.266
USDDKK,20080916,224800,5.267,5.267,5.266,5.266
USDDKK,20080916,224900,5.267,5.267,5.265,5.266
USDDKK,20080916,225000,5.267,5.267,5.267,5.267
USDDKK,20080916,225100,5.268,5.269,5.268,5.269
USDDKK,20080916,225200,5.270,5.272,5.270,5.272
USDDKK,20080916,225300,5.272,5.272,5.271,5.271
USDDKK,20080916,225400,5.271,5.271,5.270,5.270
USDDKK,20080916,225500,5.269,5.269,5.267,5.267
USDDKK,20080916,225600,5.267,5.267,5.266,5.266
USDDKK,20080916,225700,5.267,5.267,5.267,5.267
USDDKK,20080916,225800,5.267,5.268,5.267,5.268
USDDKK,20080916,225900,5.270,5.271,5.270,5.270
USDDKK,20080916,230000,5.271,5.273,5.271,5.273
USDDKK,20080916,230100,5.274,5.274,5.273,5.273
USDDKK,20080916,230200,5.274,5.274,5.270,5.272
USDDKK,20080916,230300,5.271,5.272,5.271,5.271
USDDKK,20080916,230400,5.271,5.271,5.271,5.271
USDDKK,20080916,230500,5.272,5.273,5.271,5.273
USDDKK,20080916,230600,5.273,5.273,5.273,5.273
USDDKK,20080916,230700,5.273,5.273,5.273,5.273
USDDKK,20080916,230800,5.274,5.274,5.273,5.273
USDDKK,20080916,230900,5.274,5.276,5.274,5.276
USDDKK,20080916,231000,5.277,5.277,5.270,5.271
USDDKK,20080916,231100,5.272,5.274,5.272,5.273
USDDKK,20080916,231200,5.274,5.274,5.274,5.274
USDDKK,20080916,231300,5.274,5.275,5.274,5.274
USDDKK,20080916,231400,5.273,5.273,5.273,5.273
USDDKK,20080916,231500,5.272,5.272,5.270,5.272
USDDKK,20080916,231600,5.271,5.271,5.271,5.271
USDDKK,20080916,231700,5.272,5.273,5.272,5.273
USDDKK,20080916,231800,5.272,5.272,5.272,5.272
USDDKK,20080916,231900,5.273,5.273,5.272,5.272
USDDKK,20080916,232000,5.272,5.273,5.272,5.273
USDDKK,20080916,232100,5.272,5.272,5.272,5.272
USDDKK,20080916,232200,5.272,5.272,5.271,5.271
USDDKK,20080916,232300,5.271,5.271,5.271,5.271
USDDKK,20080916,232400,5.271,5.271,5.271,5.271
USDDKK,20080916,232500,5.272,5.272,5.271,5.272
USDDKK,20080916,232600,5.271,5.271,5.271,5.271
USDDKK,20080916,232700,5.271,5.271,5.271,5.271
USDDKK,20080916,232800,5.271,5.272,5.271,5.272
USDDKK,20080916,232900,5.272,5.272,5.271,5.271
USDDKK,20080916,233000,5.272,5.272,5.272,5.272
USDDKK,20080916,233100,5.272,5.272,5.272,5.272
USDDKK,20080916,233200,5.272,5.272,5.272,5.272
USDDKK,20080916,233300,5.272,5.273,5.272,5.273
USDDKK,20080916,233400,5.273,5.273,5.273,5.273
USDDKK,20080916,233500,5.274,5.274,5.273,5.273
USDDKK,20080916,233600,5.273,5.276,5.273,5.276
USDDKK,20080916,233700,5.277,5.278,5.277,5.277
USDDKK,20080916,233800,5.277,5.277,5.277,5.277
USDDKK,20080916,233900,5.278,5.278,5.277,5.277
USDDKK,20080916,234000,5.276,5.278,5.276,5.278
USDDKK,20080916,234100,5.277,5.278,5.277,5.277
USDDKK,20080916,234200,5.278,5.283,5.278,5.283
USDDKK,20080916,234300,5.282,5.284,5.282,5.284
USDDKK,20080916,234400,5.285,5.288,5.285,5.288
USDDKK,20080916,234500,5.289,5.291,5.289,5.289
USDDKK,20080916,234600,5.290,5.294,5.290,5.290
USDDKK,20080916,234700,5.289,5.289,5.287,5.288
USDDKK,20080916,234800,5.286,5.286,5.284,5.284
USDDKK,20080916,234900,5.284,5.284,5.284,5.284
USDDKK,20080916,235000,5.283,5.283,5.278,5.279
USDDKK,20080916,235100,5.281,5.282,5.281,5.282
USDDKK,20080916,235200,5.282,5.282,5.282,5.282
USDDKK,20080916,235300,5.283,5.287,5.283,5.285
USDDKK,20080916,235400,5.283,5.284,5.283,5.284
USDDKK,20080916,235500,5.284,5.284,5.283,5.283
USDDKK,20080916,235600,5.284,5.284,5.284,5.284
USDDKK,20080916,235700,5.284,5.284,5.284,5.284
USDDKK,20080916,235800,5.284,5.284,5.284,5.284
USDDKK,20080916,235900,5.284,5.284,5.284,5.284
USDDKK,20080917,000000,5.285,5.286,5.285,5.286
EURRUB,20080916,000100,36.49,36.49,36.49,36.49
EURRUB,20080916,000200,36.48,36.48,36.47,36.47
EURRUB,20080916,000300,36.48,36.48,36.48,36.48
EURRUB,20080916,000400,36.47,36.48,36.47,36.48
EURRUB,20080916,000500,36.49,36.49,36.49,36.49
EURRUB,20080916,000600,36.48,36.48,36.48,36.48
EURRUB,20080916,001000,36.47,36.47,36.47,36.47
EURRUB,20080916,001200,36.46,36.47,36.46,36.47
EURRUB,20080916,001400,36.46,36.46,36.46,36.46
EURRUB,20080916,001600,36.45,36.45,36.45,36.45
EURRUB,20080916,001700,36.44,36.44,36.44,36.44
EURRUB,20080916,001800,36.43,36.44,36.43,36.44
EURRUB,20080916,002100,36.45,36.45,36.45,36.45
EURRUB,20080916,002200,36.46,36.46,36.45,36.45
EURRUB,20080916,002300,36.46,36.46,36.45,36.45
EURRUB,20080916,002500,36.46,36.46,36.46,36.46
EURRUB,20080916,002600,36.47,36.47,36.47,36.47
EURRUB,20080916,002700,36.46,36.46,36.46,36.46
EURRUB,20080916,003000,36.45,36.45,36.45,36.45
EURRUB,20080916,003100,36.46,36.46,36.46,36.46
EURRUB,20080916,003200,36.45,36.46,36.45,36.46
EURRUB,20080916,003300,36.45,36.46,36.45,36.46
EURRUB,20080916,003400,36.45,36.45,36.45,36.45
EURRUB,20080916,003500,36.46,36.46,36.45,36.45
EURRUB,20080916,003600,36.46,36.46,36.46,36.46
EURRUB,20080916,003700,36.45,36.45,36.45,36.45
EURRUB,20080916,003900,36.46,36.46,36.46,36.46
EURRUB,20080916,004000,36.47,36.47,36.47,36.47
EURRUB,20080916,004200,36.48,36.48,36.48,36.48
EURRUB,20080916,004700,36.47,36.47,36.46,36.46
EURRUB,20080916,004800,36.47,36.47,36.47,36.47
EURRUB,20080916,005200,36.46,36.46,36.46,36.46
EURRUB,20080916,005700,36.47,36.47,36.47,36.47
EURRUB,20080916,005900,36.46,36.46,36.46,36.46
EURRUB,20080916,010000,36.47,36.47,36.47,36.47
EURRUB,20080916,010100,36.46,36.46,36.46,36.46
EURRUB,20080916,010200,36.45,36.45,36.45,36.45
EURRUB,20080916,010300,36.46,36.46,36.46,36.46
EURRUB,20080916,010400,36.47,36.47,36.47,36.47
EURRUB,20080916,010500,36.46,36.46,36.46,36.46
EURRUB,20080916,010600,36.47,36.47,36.47,36.47
EURRUB,20080916,010900,36.48,36.48,36.47,36.47
EURRUB,20080916,011200,36.46,36.46,36.46,36.46
EURRUB,20080916,011600,36.47,36.47,36.47,36.47
EURRUB,20080916,011800,36.46,36.46,36.46,36.46
EURRUB,20080916,011900,36.45,36.45,36.45,36.45
EURRUB,20080916,012000,36.46,36.46,36.46,36.46
EURRUB,20080916,012200,36.45,36.45,36.45,36.45
EURRUB,20080916,012400,36.46,36.46,36.45,36.45
EURRUB,20080916,012500,36.44,36.44,36.44,36.44
EURRUB,20080916,012700,36.43,36.43,36.43,36.43
EURRUB,20080916,012800,36.44,36.44,36.44,36.44
EURRUB,20080916,012900,36.43,36.43,36.43,36.43
EURRUB,20080916,013000,36.44,36.44,36.44,36.44
EURRUB,20080916,013300,36.45,36.45,36.45,36.45
EURRUB,20080916,013400,36.46,36.47,36.46,36.47
EURRUB,20080916,013500,36.48,36.49,36.48,36.49
EURRUB,20080916,013600,36.50,36.50,36.49,36.49
EURRUB,20080916,013700,36.48,36.48,36.48,36.48
EURRUB,20080916,013800,36.47,36.47,36.47,36.47
EURRUB,20080916,014300,36.47,36.47,36.47,36.47
EURRUB,20080916,014600,36.46,36.46,36.46,36.46
EURRUB,20080916,015100,36.46,36.46,36.46,36.46
EURRUB,20080916,015300,36.45,36.45,36.45,36.45
EURRUB,20080916,015400,36.44,36.44,36.43,36.43
EURRUB,20080916,015500,36.42,36.42,36.42,36.42
EURRUB,20080916,015600,36.43,36.43,36.42,36.42
EURRUB,20080916,015800,36.43,36.43,36.42,36.42
EURRUB,20080916,020000,36.41,36.41,36.41,36.41
EURRUB,20080916,020100,36.40,36.40,36.37,36.37
EURRUB,20080916,020200,36.36,36.36,36.36,36.36
EURRUB,20080916,020300,36.32,36.32,36.31,36.31
EURRUB,20080916,020400,36.32,36.32,36.32,36.32
EURRUB,20080916,020500,36.33,36.33,36.32,36.32
EURRUB,20080916,020600,36.33,36.34,36.33,36.34
EURRUB,20080916,020700,36.35,36.35,36.35,36.35
EURRUB,20080916,020800,36.34,36.34,36.34,36.34
EURRUB,20080916,020900,36.35,36.35,36.35,36.35
EURRUB,20080916,021000,36.34,36.34,36.33,36.33
EURRUB,20080916,021100,36.34,36.34,36.34,36.34
EURRUB,20080916,021200,36.35,36.35,36.34,36.34
EURRUB,20080916,021400,36.35,36.36,36.35,36.36
EURRUB,20080916,021500,36.37,36.37,36.37,36.37
EURRUB,20080916,021600,36.36,36.36,36.35,36.35
EURRUB,20080916,021700,36.34,36.34,36.34,36.34
EURRUB,20080916,021800,36.35,36.35,36.35,36.35
EURRUB,20080916,022100,36.36,36.36,36.36,36.36
EURRUB,20080916,022200,36.35,36.36,36.35,36.36
EURRUB,20080916,022300,36.37,36.38,36.37,36.38
EURRUB,20080916,022400,36.39,36.39,36.39,36.39
EURRUB,20080916,022600,36.38,36.39,36.38,36.39
EURRUB,20080916,022800,36.38,36.38,36.38,36.38
EURRUB,20080916,022900,36.39,36.39,36.39,36.39
EURRUB,20080916,023100,36.38,36.38,36.38,36.38
EURRUB,20080916,023200,36.39,36.39,36.39,36.39
EURRUB,20080916,023300,36.40,36.40,36.39,36.39
EURRUB,20080916,023400,36.38,36.38,36.38,36.38
EURRUB,20080916,023500,36.37,36.38,36.37,36.38
EURRUB,20080916,023700,36.37,36.37,36.37,36.37
EURRUB,20080916,023800,36.38,36.38,36.38,36.38
EURRUB,20080916,023900,36.39,36.39,36.39,36.39
EURRUB,20080916,024200,36.38,36.38,36.38,36.38
EURRUB,20080916,024300,36.37,36.37,36.37,36.37
EURRUB,20080916,024400,36.38,36.38,36.38,36.38
EURRUB,20080916,024500,36.37,36.37,36.37,36.37
EURRUB,20080916,024600,36.36,36.37,36.36,36.37
EURRUB,20080916,024700,36.36,36.36,36.36,36.36
EURRUB,20080916,024900,36.37,36.37,36.37,36.37
EURRUB,20080916,025000,36.38,36.38,36.38,36.38
EURRUB,20080916,025100,36.37,36.37,36.37,36.37
EURRUB,20080916,025300,36.36,36.36,36.36,36.36
EURRUB,20080916,025500,36.37,36.37,36.36,36.36
EURRUB,20080916,025600,36.35,36.35,36.34,36.34
EURRUB,20080916,025700,36.33,36.33,36.33,36.33
EURRUB,20080916,025800,36.34,36.34,36.33,36.33
EURRUB,20080916,025900,36.34,36.34,36.34,36.34
EURRUB,20080916,030000,36.35,36.35,36.35,36.35
EURRUB,20080916,030100,36.36,36.36,36.36,36.36
EURRUB,20080916,030200,36.37,36.37,36.37,36.37
EURRUB,20080916,030300,36.38,36.38,36.38,36.38
EURRUB,20080916,030400,36.39,36.39,36.38,36.38
EURRUB,20080916,030500,36.39,36.39,36.39,36.39
EURRUB,20080916,030600,36.38,36.38,36.38,36.38
EURRUB,20080916,030700,36.37,36.38,36.37,36.38
EURRUB,20080916,030800,36.39,36.39,36.38,36.38
EURRUB,20080916,030900,36.39,36.39,36.39,36.39
EURRUB,20080916,031100,36.40,36.40,36.40,36.40
EURRUB,20080916,031300,36.39,36.40,36.39,36.40
EURRUB,20080916,031400,36.39,36.39,36.39,36.39
EURRUB,20080916,031800,36.40,36.40,36.40,36.40
EURRUB,20080916,032100,36.39,36.39,36.39,36.39
EURRUB,20080916,032200,36.38,36.38,36.38,36.38
EURRUB,20080916,032300,36.40,36.40,36.38,36.38
EURRUB,20080916,032400,36.36,36.36,36.36,36.36
EURRUB,20080916,032600,36.37,36.37,36.36,36.36
EURRUB,20080916,032700,36.37,36.37,36.37,36.37
EURRUB,20080916,032800,36.38,36.38,36.38,36.38
EURRUB,20080916,032900,36.39,36.39,36.39,36.39
EURRUB,20080916,033300,36.40,36.40,36.40,36.40
EURRUB,20080916,033400,36.41,36.41,36.41,36.41
EURRUB,20080916,033500,36.42,36.42,36.42,36.42
EURRUB,20080916,033600,36.44,36.45,36.44,36.45
EURRUB,20080916,033800,36.46,36.46,36.46,36.46
EURRUB,20080916,033900,36.45,36.45,36.45,36.45
EURRUB,20080916,034000,36.46,36.46,36.45,36.45
EURRUB,20080916,034100,36.44,36.44,36.44,36.44
EURRUB,20080916,034200,36.43,36.43,36.43,36.43
EURRUB,20080916,034400,36.44,36.44,36.44,36.44
EURRUB,20080916,034800,36.45,36.45,36.45,36.45
EURRUB,20080916,034900,36.46,36.46,36.46,36.46
EURRUB,20080916,035000,36.47,36.47,36.47,36.47
EURRUB,20080916,035100,36.48,36.48,36.47,36.47
EURRUB,20080916,035200,36.46,36.46,36.46,36.46
EURRUB,20080916,035300,36.45,36.45,36.45,36.45
EURRUB,20080916,035400,36.46,36.46,36.44,36.44
EURRUB,20080916,035500,36.43,36.43,36.43,36.43
EURRUB,20080916,035600,36.44,36.44,36.44,36.44
EURRUB,20080916,040100,36.44,36.44,36.43,36.43
EURRUB,20080916,040200,36.44,36.44,36.44,36.44
EURRUB,20080916,040300,36.43,36.43,36.43,36.43
EURRUB,20080916,040600,36.44,36.44,36.44,36.44
EURRUB,20080916,041000,36.43,36.43,36.43,36.43
EURRUB,20080916,041100,36.44,36.44,36.41,36.41
EURRUB,20080916,041200,36.42,36.42,36.42,36.42
EURRUB,20080916,041300,36.41,36.41,36.39,36.39
EURRUB,20080916,041600,36.38,36.38,36.37,36.37
EURRUB,20080916,041700,36.35,36.35,36.34,36.34
EURRUB,20080916,041900,36.35,36.35,36.35,36.35
EURRUB,20080916,042000,36.36,36.36,36.36,36.36
EURRUB,20080916,042100,36.37,36.37,36.37,36.37
EURRUB,20080916,042200,36.38,36.38,36.38,36.38
EURRUB,20080916,042400,36.37,36.37,36.37,36.37
EURRUB,20080916,042600,36.36,36.36,36.36,36.36
EURRUB,20080916,042700,36.37,36.37,36.37,36.37
EURRUB,20080916,042900,36.38,36.38,36.38,36.38
EURRUB,20080916,043400,36.37,36.38,36.37,36.38
EURRUB,20080916,043500,36.37,36.37,36.37,36.37
EURRUB,20080916,043700,36.38,36.38,36.38,36.38
EURRUB,20080916,043800,36.39,36.39,36.39,36.39
EURRUB,20080916,044300,36.40,36.41,36.40,36.41
EURRUB,20080916,044400,36.42,36.43,36.42,36.43
EURRUB,20080916,044800,36.44,36.44,36.44,36.44
EURRUB,20080916,045000,36.43,36.43,36.42,36.42
EURRUB,20080916,045100,36.41,36.41,36.40,36.40
EURRUB,20080916,045200,36.39,36.39,36.38,36.38
EURRUB,20080916,045400,36.39,36.39,36.39,36.39
EURRUB,20080916,045500,36.38,36.38,36.38,36.38
EURRUB,20080916,045700,36.37,36.37,36.37,36.37
EURRUB,20080916,045800,36.38,36.38,36.37,36.37
EURRUB,20080916,050000,36.36,36.36,36.36,36.36
EURRUB,20080916,050200,36.37,36.37,36.37,36.37
EURRUB,20080916,050700,36.37,36.37,36.37,36.37
EURRUB,20080916,050800,36.36,36.36,36.36,36.36
EURRUB,20080916,050900,36.35,36.35,36.35,36.35
EURRUB,20080916,051000,36.34,36.35,36.34,36.35
EURRUB,20080916,051100,36.36,36.36,36.36,36.36
EURRUB,20080916,051300,36.37,36.37,36.37,36.37
EURRUB,20080916,051600,36.36,36.36,36.36,36.36
EURRUB,20080916,051700,36.37,36.37,36.37,36.37
EURRUB,20080916,051800,36.36,36.36,36.36,36.36
EURRUB,20080916,051900,36.35,36.35,36.34,36.34
EURRUB,20080916,052000,36.33,36.34,36.33,36.34
EURRUB,20080916,052100,36.33,36.33,36.32,36.32
EURRUB,20080916,052200,36.33,36.33,36.33,36.33
EURRUB,20080916,052300,36.32,36.33,36.32,36.33
EURRUB,20080916,052600,36.32,36.32,36.31,36.31
EURRUB,20080916,052800,36.30,36.30,36.28,36.28
EURRUB,20080916,052900,36.29,36.29,36.29,36.29
EURRUB,20080916,053000,36.30,36.30,36.29,36.29
EURRUB,20080916,053200,36.30,36.30,36.30,36.30
EURRUB,20080916,053400,36.31,36.31,36.30,36.30
EURRUB,20080916,053500,36.31,36.31,36.30,36.30
EURRUB,20080916,053800,36.31,36.31,36.31,36.31
EURRUB,20080916,053900,36.30,36.30,36.30,36.30
EURRUB,20080916,054000,36.31,36.31,36.31,36.31
EURRUB,20080916,054100,36.32,36.32,36.31,36.31
EURRUB,20080916,054600,36.31,36.31,36.31,36.31
EURRUB,20080916,054800,36.32,36.32,36.32,36.32
EURRUB,20080916,055100,36.31,36.32,36.31,36.32
EURRUB,20080916,055200,36.31,36.31,36.31,36.31
EURRUB,20080916,055300,36.30,36.30,36.30,36.30
EURRUB,20080916,055400,36.29,36.29,36.29,36.29
EURRUB,20080916,055500,36.28,36.29,36.28,36.29
EURRUB,20080916,055600,36.28,36.28,36.28,36.28
EURRUB,20080916,055800,36.27,36.27,36.27,36.27
EURRUB,20080916,055900,36.28,36.28,36.26,36.26
EURRUB,20080916,060000,36.27,36.27,36.27,36.27
EURRUB,20080916,060100,36.26,36.26,36.26,36.26
EURRUB,20080916,060200,36.27,36.28,36.27,36.28
EURRUB,20080916,060500,36.29,36.29,36.29,36.29
EURRUB,20080916,060700,36.30,36.30,36.30,36.30
EURRUB,20080916,060800,36.29,36.30,36.29,36.30
EURRUB,20080916,061000,36.31,36.31,36.31,36.31
EURRUB,20080916,061200,36.32,36.32,36.32,36.32
EURRUB,20080916,061300,36.33,36.33,36.33,36.33
EURRUB,20080916,061700,36.34,36.34,36.34,36.34
EURRUB,20080916,062000,36.35,36.35,36.35,36.35
EURRUB,20080916,062100,36.34,36.34,36.34,36.34
EURRUB,20080916,062300,36.33,36.33,36.32,36.32
EURRUB,20080916,062400,36.33,36.33,36.33,36.33
EURRUB,20080916,062600,36.34,36.34,36.34,36.34
EURRUB,20080916,062800,36.35,36.35,36.35,36.35
EURRUB,20080916,063100,36.36,36.36,36.36,36.36
EURRUB,20080916,063400,36.37,36.37,36.37,36.37
EURRUB,20080916,063500,36.38,36.38,36.38,36.38
EURRUB,20080916,063600,36.39,36.39,36.39,36.39
EURRUB,20080916,063700,36.38,36.38,36.38,36.38
EURRUB,20080916,063800,36.39,36.39,36.39,36.39
EURRUB,20080916,064100,36.40,36.40,36.39,36.39
EURRUB,20080916,064300,36.40,36.40,36.39,36.39
EURRUB,20080916,064500,36.38,36.38,36.38,36.38
EURRUB,20080916,064800,36.39,36.39,36.39,36.39
EURRUB,20080916,065300,36.39,36.39,36.39,36.39
EURRUB,20080916,065400,36.38,36.38,36.38,36.38
EURRUB,20080916,065600,36.39,36.39,36.38,36.38
EURRUB,20080916,065700,36.39,36.39,36.39,36.39
EURRUB,20080916,070100,36.40,36.40,36.40,36.40
EURRUB,20080916,070200,36.41,36.41,36.41,36.41
EURRUB,20080916,070300,36.40,36.40,36.40,36.40
EURRUB,20080916,070400,36.39,36.39,36.39,36.39
EURRUB,20080916,070500,36.38,36.38,36.38,36.38
EURRUB,20080916,070600,36.39,36.39,36.39,36.39
EURRUB,20080916,070700,36.38,36.38,36.38,36.38
EURRUB,20080916,070800,36.37,36.37,36.36,36.36
EURRUB,20080916,071100,36.35,36.35,36.35,36.35
EURRUB,20080916,071400,36.36,36.36,36.35,36.35
EURRUB,20080916,071800,36.36,36.36,36.36,36.36
EURRUB,20080916,071900,36.37,36.37,36.37,36.37
EURRUB,20080916,072300,36.38,36.39,36.38,36.39
EURRUB,20080916,072400,36.38,36.38,36.38,36.38
EURRUB,20080916,072500,36.39,36.39,36.39,36.39
EURRUB,20080916,072600,36.38,36.38,36.38,36.38
EURRUB,20080916,072800,36.39,36.39,36.39,36.39
EURRUB,20080916,073000,36.40,36.40,36.39,36.39
EURRUB,20080916,073100,36.40,36.40,36.40,36.40
EURRUB,20080916,073200,36.39,36.39,36.39,36.39
EURRUB,20080916,073300,36.40,36.40,36.40,36.40
EURRUB,20080916,073500,36.41,36.42,36.41,36.42
EURRUB,20080916,073600,36.43,36.43,36.43,36.43
EURRUB,20080916,073700,36.44,36.44,36.44,36.44
EURRUB,20080916,073800,36.43,36.43,36.42,36.42
EURRUB,20080916,074300,36.43,36.44,36.43,36.44
EURRUB,20080916,074400,36.43,36.43,36.43,36.43
EURRUB,20080916,074500,36.44,36.44,36.44,36.44
EURRUB,20080916,074800,36.45,36.45,36.45,36.45
EURRUB,20080916,074900,36.44,36.44,36.44,36.44
EURRUB,20080916,075100,36.43,36.43,36.41,36.41
EURRUB,20080916,075200,36.40,36.40,36.40,36.40
EURRUB,20080916,075300,36.41,36.41,36.41,36.41
EURRUB,20080916,075500,36.40,36.41,36.40,36.41
EURRUB,20080916,075600,36.42,36.42,36.42,36.42
EURRUB,20080916,075700,36.43,36.43,36.43,36.43
EURRUB,20080916,075900,36.44,36.44,36.44,36.44
EURRUB,20080916,080000,36.43,36.44,36.43,36.44
EURRUB,20080916,080100,36.45,36.47,36.45,36.47
EURRUB,20080916,080300,36.48,36.49,36.48,36.49
EURRUB,20080916,080400,36.50,36.50,36.49,36.49
EURRUB,20080916,080600,36.48,36.48,36.48,36.48
EURRUB,20080916,080700,36.49,36.49,36.49,36.49
EURRUB,20080916,080900,36.48,36.48,36.48,36.48
EURRUB,20080916,081000,36.49,36.49,36.48,36.48
EURRUB,20080916,081100,36.47,36.47,36.47,36.47
EURRUB,20080916,081200,36.46,36.46,36.46,36.46
EURRUB,20080916,081300,36.45,36.45,36.45,36.45
EURRUB,20080916,081400,36.44,36.44,36.43,36.43
EURRUB,20080916,081500,36.44,36.44,36.43,36.43
EURRUB,20080916,081600,36.30,36.30,36.29,36.29
EURRUB,20080916,081700,36.30,36.31,36.30,36.31
EURRUB,20080916,081800,36.30,36.31,36.30,36.31
EURRUB,20080916,081900,36.30,36.31,36.30,36.31
EURRUB,20080916,082100,36.30,36.31,36.30,36.31
EURRUB,20080916,082200,36.30,36.31,36.30,36.31
EURRUB,20080916,082300,36.30,36.31,36.30,36.31
EURRUB,20080916,082500,36.30,36.31,36.30,36.31
EURRUB,20080916,082700,36.32,36.32,36.32,36.32
EURRUB,20080916,082800,36.34,36.34,36.33,36.33
EURRUB,20080916,082900,36.32,36.32,36.31,36.31
EURRUB,20080916,083000,36.30,36.30,36.30,36.30
EURRUB,20080916,083100,36.29,36.30,36.29,36.30
EURRUB,20080916,083200,36.31,36.31,36.31,36.31
EURRUB,20080916,083300,36.30,36.30,36.29,36.29
EURRUB,20080916,083400,36.30,36.30,36.30,36.30
EURRUB,20080916,083500,36.31,36.31,36.31,36.31
EURRUB,20080916,083600,36.30,36.30,36.30,36.30
EURRUB,20080916,083700,36.31,36.31,36.31,36.31
EURRUB,20080916,083800,36.30,36.31,36.30,36.31
EURRUB,20080916,083900,36.33,36.33,36.32,36.32
EURRUB,20080916,084000,36.31,36.31,36.31,36.31
EURRUB,20080916,084100,36.30,36.30,36.30,36.30
EURRUB,20080916,084200,36.29,36.30,36.29,36.30
EURRUB,20080916,084300,36.31,36.31,36.31,36.31
EURRUB,20080916,084400,36.30,36.30,36.30,36.30
EURRUB,20080916,084600,36.29,36.29,36.29,36.29
EURRUB,20080916,084700,36.28,36.28,36.28,36.28
EURRUB,20080916,084800,36.29,36.29,36.29,36.29
EURRUB,20080916,084900,36.30,36.30,36.30,36.30
EURRUB,20080916,085000,36.29,36.31,36.29,36.31
EURRUB,20080916,085100,36.32,36.32,36.31,36.31
EURRUB,20080916,085200,36.30,36.31,36.30,36.31
EURRUB,20080916,085300,36.30,36.31,36.30,36.31
EURRUB,20080916,085400,36.30,36.30,36.30,36.30
EURRUB,20080916,085500,36.29,36.30,36.29,36.30
EURRUB,20080916,085600,36.29,36.29,36.29,36.29
EURRUB,20080916,085700,36.28,36.28,36.28,36.28
EURRUB,20080916,085800,36.27,36.27,36.26,36.26
EURRUB,20080916,085900,36.27,36.27,36.27,36.27
EURRUB,20080916,090000,36.28,36.28,36.28,36.28
EURRUB,20080916,090100,36.27,36.27,36.27,36.27
EURRUB,20080916,090200,36.25,36.26,36.25,36.26
EURRUB,20080916,090300,36.27,36.28,36.27,36.28
EURRUB,20080916,090400,36.26,36.26,36.25,36.25
EURRUB,20080916,090500,36.26,36.26,36.26,36.26
EURRUB,20080916,090600,36.27,36.27,36.26,36.26
EURRUB,20080916,090800,36.27,36.27,36.27,36.27
EURRUB,20080916,090900,36.26,36.26,36.26,36.26
EURRUB,20080916,091000,36.27,36.27,36.27,36.27
EURRUB,20080916,091100,36.28,36.28,36.27,36.27
EURRUB,20080916,091200,36.28,36.28,36.28,36.28
EURRUB,20080916,091300,36.27,36.27,36.26,36.26
EURRUB,20080916,091400,36.27,36.30,36.27,36.30
EURRUB,20080916,091600,36.29,36.29,36.28,36.28
EURRUB,20080916,091700,36.29,36.30,36.29,36.30
EURRUB,20080916,091800,36.29,36.29,36.29,36.29
EURRUB,20080916,091900,36.28,36.28,36.26,36.26
EURRUB,20080916,092000,36.27,36.28,36.27,36.28
EURRUB,20080916,092100,36.27,36.27,36.27,36.27
EURRUB,20080916,092200,36.28,36.28,36.28,36.28
EURRUB,20080916,092300,36.30,36.30,36.29,36.29
EURRUB,20080916,092500,36.30,36.30,36.30,36.30
EURRUB,20080916,092600,36.31,36.33,36.31,36.33
EURRUB,20080916,092700,36.32,36.32,36.32,36.32
EURRUB,20080916,092800,36.31,36.31,36.31,36.31
EURRUB,20080916,092900,36.30,36.30,36.30,36.30
EURRUB,20080916,093000,36.29,36.30,36.29,36.30
EURRUB,20080916,093100,36.29,36.29,36.28,36.28
EURRUB,20080916,093200,36.27,36.28,36.27,36.28
EURRUB,20080916,093300,36.29,36.29,36.28,36.28
EURRUB,20080916,093400,36.26,36.28,36.26,36.28
EURRUB,20080916,093600,36.27,36.27,36.27,36.27
EURRUB,20080916,093700,36.26,36.26,36.26,36.26
EURRUB,20080916,093800,36.25,36.26,36.25,36.26
EURRUB,20080916,093900,36.28,36.30,36.28,36.30
EURRUB,20080916,094000,36.28,36.29,36.28,36.29
EURRUB,20080916,094100,36.30,36.31,36.30,36.31
EURRUB,20080916,094200,36.30,36.30,36.30,36.30
EURRUB,20080916,094300,36.29,36.31,36.29,36.31
EURRUB,20080916,094400,36.32,36.33,36.32,36.33
EURRUB,20080916,094500,36.32,36.32,36.31,36.31
EURRUB,20080916,094600,36.32,36.32,36.31,36.31
EURRUB,20080916,094700,36.30,36.31,36.30,36.31
EURRUB,20080916,094800,36.32,36.32,36.32,36.32
EURRUB,20080916,094900,36.31,36.32,36.31,36.32
EURRUB,20080916,095000,36.31,36.32,36.31,36.32
EURRUB,20080916,095100,36.30,36.31,36.30,36.31
EURRUB,20080916,095200,36.30,36.30,36.30,36.30
EURRUB,20080916,095500,36.29,36.29,36.28,36.28
EURRUB,20080916,095600,36.27,36.27,36.27,36.27
EURRUB,20080916,095700,36.28,36.29,36.28,36.29
EURRUB,20080916,095800,36.30,36.30,36.30,36.30
EURRUB,20080916,095900,36.29,36.29,36.28,36.28
EURRUB,20080916,100000,36.26,36.27,36.26,36.27
EURRUB,20080916,100100,36.28,36.28,36.26,36.26
EURRUB,20080916,100200,36.27,36.27,36.26,36.26
EURRUB,20080916,100300,36.27,36.27,36.27,36.27
EURRUB,20080916,100400,36.28,36.28,36.28,36.28
EURRUB,20080916,100500,36.27,36.27,36.27,36.27
EURRUB,20080916,100600,36.28,36.28,36.27,36.27
EURRUB,20080916,100700,36.28,36.28,36.27,36.27
EURRUB,20080916,100800,36.28,36.28,36.28,36.28
EURRUB,20080916,100900,36.29,36.29,36.29,36.29
EURRUB,20080916,101000,36.28,36.30,36.28,36.30
EURRUB,20080916,101100,36.31,36.31,36.30,36.30
EURRUB,20080916,101200,36.31,36.33,36.31,36.33
EURRUB,20080916,101300,36.31,36.31,36.31,36.31
EURRUB,20080916,101400,36.32,36.32,36.32,36.32
EURRUB,20080916,101500,36.33,36.33,36.31,36.31
EURRUB,20080916,101600,36.32,36.32,36.32,36.32
EURRUB,20080916,101700,36.31,36.33,36.31,36.33
EURRUB,20080916,101800,36.32,36.32,36.32,36.32
EURRUB,20080916,101900,36.31,36.31,36.31,36.31
EURRUB,20080916,102000,36.32,36.33,36.32,36.33
EURRUB,20080916,102200,36.32,36.32,36.32,36.32
EURRUB,20080916,102300,36.31,36.31,36.30,36.30
EURRUB,20080916,102400,36.29,36.29,36.29,36.29
EURRUB,20080916,102500,36.30,36.30,36.29,36.29
EURRUB,20080916,102600,36.30,36.30,36.30,36.30
EURRUB,20080916,102700,36.31,36.31,36.31,36.31
EURRUB,20080916,102800,36.32,36.33,36.32,36.33
EURRUB,20080916,102900,36.31,36.31,36.31,36.31
EURRUB,20080916,103000,36.30,36.30,36.30,36.30
EURRUB,20080916,103200,36.29,36.29,36.28,36.28
EURRUB,20080916,103300,36.27,36.29,36.27,36.29
EURRUB,20080916,103400,36.28,36.29,36.28,36.29
EURRUB,20080916,103500,36.30,36.30,36.30,36.30
EURRUB,20080916,103600,36.31,36.31,36.31,36.31
EURRUB,20080916,103700,36.32,36.32,36.31,36.31
EURRUB,20080916,103800,36.32,36.32,36.31,36.31
EURRUB,20080916,103900,36.30,36.30,36.30,36.30
EURRUB,20080916,104000,36.31,36.31,36.31,36.31
EURRUB,20080916,104100,36.30,36.30,36.30,36.30
EURRUB,20080916,104200,36.29,36.29,36.29,36.29
EURRUB,20080916,104500,36.30,36.30,36.30,36.30
EURRUB,20080916,104700,36.29,36.31,36.29,36.31
EURRUB,20080916,105000,36.30,36.30,36.30,36.30
EURRUB,20080916,105100,36.31,36.32,36.31,36.32
EURRUB,20080916,105200,36.31,36.31,36.31,36.31
EURRUB,20080916,105500,36.30,36.30,36.30,36.30
EURRUB,20080916,105600,36.29,36.30,36.29,36.30
EURRUB,20080916,105700,36.29,36.29,36.29,36.29
EURRUB,20080916,105800,36.30,36.30,36.30,36.30
EURRUB,20080916,105900,36.31,36.31,36.30,36.30
EURRUB,20080916,110100,36.31,36.34,36.31,36.34
EURRUB,20080916,110200,36.35,36.35,36.34,36.34
EURRUB,20080916,110300,36.33,36.33,36.33,36.33
EURRUB,20080916,110400,36.32,36.32,36.31,36.31
EURRUB,20080916,110500,36.30,36.30,36.30,36.30
EURRUB,20080916,110700,36.29,36.29,36.29,36.29
EURRUB,20080916,110800,36.30,36.31,36.30,36.31
EURRUB,20080916,111000,36.30,36.30,36.30,36.30
EURRUB,20080916,111100,36.29,36.29,36.29,36.29
EURRUB,20080916,111200,36.26,36.27,36.26,36.27
EURRUB,20080916,111300,36.26,36.26,36.26,36.26
EURRUB,20080916,111400,36.27,36.27,36.27,36.27
EURRUB,20080916,111500,36.28,36.28,36.28,36.28
EURRUB,20080916,111700,36.27,36.27,36.26,36.26
EURRUB,20080916,111800,36.27,36.27,36.27,36.27
EURRUB,20080916,111900,36.28,36.29,36.28,36.29
EURRUB,20080916,112100,36.28,36.28,36.28,36.28
EURRUB,20080916,112200,36.29,36.30,36.29,36.30
EURRUB,20080916,112300,36.32,36.33,36.32,36.33
EURRUB,20080916,112400,36.31,36.31,36.31,36.31
EURRUB,20080916,112500,36.32,36.32,36.31,36.31
EURRUB,20080916,112600,36.30,36.30,36.29,36.29
EURRUB,20080916,112700,36.28,36.28,36.28,36.28
EURRUB,20080916,112800,36.29,36.29,36.29,36.29
EURRUB,20080916,112900,36.28,36.29,36.28,36.29
EURRUB,20080916,113000,36.28,36.28,36.27,36.27
EURRUB,20080916,113300,36.28,36.28,36.28,36.28
EURRUB,20080916,113400,36.30,36.30,36.29,36.29
EURRUB,20080916,113500,36.30,36.30,36.29,36.29
EURRUB,20080916,113600,36.28,36.29,36.28,36.29
EURRUB,20080916,113700,36.28,36.28,36.27,36.27
EURRUB,20080916,113800,36.26,36.26,36.24,36.24
EURRUB,20080916,113900,36.25,36.25,36.25,36.25
EURRUB,20080916,114000,36.26,36.26,36.25,36.25
EURRUB,20080916,114100,36.24,36.24,36.23,36.23
EURRUB,20080916,114200,36.22,36.22,36.22,36.22
EURRUB,20080916,114300,36.21,36.22,36.21,36.22
EURRUB,20080916,114400,36.21,36.21,36.21,36.21
EURRUB,20080916,114500,36.20,36.21,36.20,36.21
EURRUB,20080916,114600,36.22,36.22,36.21,36.21
EURRUB,20080916,114700,36.19,36.21,36.19,36.21
EURRUB,20080916,114800,36.20,36.22,36.20,36.22
EURRUB,20080916,114900,36.21,36.22,36.21,36.22
EURRUB,20080916,115000,36.21,36.21,36.20,36.20
EURRUB,20080916,115100,36.21,36.21,36.21,36.21
EURRUB,20080916,115200,36.20,36.20,36.19,36.19
EURRUB,20080916,115300,36.20,36.20,36.19,36.19
EURRUB,20080916,115400,36.18,36.19,36.18,36.19
EURRUB,20080916,115500,36.20,36.20,36.19,36.19
EURRUB,20080916,115600,36.18,36.19,36.18,36.19
EURRUB,20080916,115700,36.20,36.20,36.19,36.19
EURRUB,20080916,115800,36.20,36.20,36.20,36.20
EURRUB,20080916,115900,36.21,36.21,36.19,36.19
EURRUB,20080916,120000,36.18,36.19,36.18,36.19
EURRUB,20080916,120100,36.20,36.20,36.20,36.20
EURRUB,20080916,120200,36.21,36.21,36.20,36.20
EURRUB,20080916,120300,36.21,36.22,36.21,36.22
EURRUB,20080916,120400,36.23,36.23,36.22,36.22
EURRUB,20080916,120600,36.23,36.23,36.23,36.23
EURRUB,20080916,120700,36.22,36.23,36.22,36.23
EURRUB,20080916,120800,36.22,36.24,36.22,36.24
EURRUB,20080916,120900,36.23,36.24,36.23,36.24
EURRUB,20080916,121000,36.25,36.25,36.24,36.24
EURRUB,20080916,121100,36.21,36.21,36.21,36.21
EURRUB,20080916,121200,36.20,36.20,36.20,36.20
EURRUB,20080916,121300,36.21,36.21,36.20,36.20
EURRUB,20080916,121400,36.21,36.21,36.21,36.21
EURRUB,20080916,121500,36.20,36.20,36.19,36.19
EURRUB,20080916,121600,36.17,36.18,36.17,36.18
EURRUB,20080916,121700,36.19,36.20,36.19,36.20
EURRUB,20080916,121800,36.21,36.21,36.21,36.21
EURRUB,20080916,121900,36.19,36.20,36.19,36.20
EURRUB,20080916,122000,36.22,36.22,36.22,36.22
EURRUB,20080916,122100,36.21,36.22,36.21,36.22
EURRUB,20080916,122200,36.21,36.21,36.20,36.20
EURRUB,20080916,122300,36.21,36.21,36.21,36.21
EURRUB,20080916,122400,36.20,36.21,36.20,36.21
EURRUB,20080916,122500,36.20,36.21,36.20,36.21
EURRUB,20080916,122600,36.20,36.20,36.19,36.19
EURRUB,20080916,122700,36.20,36.21,36.20,36.21
EURRUB,20080916,122800,36.20,36.20,36.20,36.20
EURRUB,20080916,122900,36.19,36.20,36.19,36.20
EURRUB,20080916,123000,36.21,36.21,36.21,36.21
EURRUB,20080916,123100,36.22,36.22,36.22,36.22
EURRUB,20080916,123200,36.23,36.23,36.22,36.22
EURRUB,20080916,123300,36.21,36.21,36.21,36.21
EURRUB,20080916,123400,36.20,36.20,36.20,36.20
EURRUB,20080916,123500,36.21,36.21,36.21,36.21
EURRUB,20080916,123700,36.22,36.22,36.22,36.22
EURRUB,20080916,123800,36.23,36.23,36.22,36.22
EURRUB,20080916,124000,36.23,36.24,36.23,36.24
EURRUB,20080916,124100,36.23,36.23,36.23,36.23
EURRUB,20080916,124200,36.22,36.22,36.21,36.21
EURRUB,20080916,124300,36.20,36.21,36.20,36.21
EURRUB,20080916,124400,36.22,36.23,36.22,36.23
EURRUB,20080916,124500,36.22,36.22,36.22,36.22
EURRUB,20080916,124600,36.23,36.24,36.23,36.24
EURRUB,20080916,124700,36.23,36.23,36.22,36.22
EURRUB,20080916,124800,36.21,36.21,36.21,36.21
EURRUB,20080916,124900,36.22,36.22,36.21,36.21
EURRUB,20080916,125000,36.22,36.22,36.22,36.22
EURRUB,20080916,125100,36.21,36.21,36.21,36.21
EURRUB,20080916,125200,36.20,36.22,36.20,36.22
EURRUB,20080916,125300,36.21,36.21,36.20,36.20
EURRUB,20080916,125400,36.21,36.21,36.21,36.21
EURRUB,20080916,125500,36.20,36.20,36.20,36.20
EURRUB,20080916,125600,36.21,36.21,36.21,36.21
EURRUB,20080916,125800,36.20,36.20,36.20,36.20
EURRUB,20080916,130000,36.19,36.19,36.19,36.19
EURRUB,20080916,130100,36.20,36.20,36.20,36.20
EURRUB,20080916,130200,36.19,36.19,36.19,36.19
EURRUB,20080916,130300,36.20,36.21,36.20,36.21
EURRUB,20080916,130400,36.22,36.23,36.22,36.23
EURRUB,20080916,130500,36.22,36.23,36.22,36.23
EURRUB,20080916,130600,36.24,36.24,36.23,36.23
EURRUB,20080916,130700,36.22,36.22,36.21,36.21
EURRUB,20080916,130800,36.22,36.22,36.22,36.22
EURRUB,20080916,130900,36.21,36.21,36.21,36.21
EURRUB,20080916,131200,36.20,36.20,36.20,36.20
EURRUB,20080916,131300,36.21,36.21,36.21,36.21
EURRUB,20080916,131500,36.22,36.24,36.22,36.24
EURRUB,20080916,131600,36.22,36.22,36.22,36.22
EURRUB,20080916,131700,36.23,36.24,36.23,36.24
EURRUB,20080916,131800,36.23,36.23,36.22,36.22
EURRUB,20080916,131900,36.23,36.23,36.22,36.22
EURRUB,20080916,132200,36.23,36.23,36.23,36.23
EURRUB,20080916,132300,36.22,36.23,36.22,36.23
EURRUB,20080916,132400,36.24,36.24,36.24,36.24
EURRUB,20080916,132600,36.23,36.23,36.23,36.23
EURRUB,20080916,132700,36.22,36.22,36.20,36.20
EURRUB,20080916,132800,36.21,36.22,36.21,36.22
EURRUB,20080916,132900,36.21,36.21,36.21,36.21
EURRUB,20080916,133000,36.22,36.22,36.22,36.22
EURRUB,20080916,133100,36.23,36.23,36.22,36.22
EURRUB,20080916,133200,36.24,36.24,36.23,36.23
EURRUB,20080916,133300,36.22,36.22,36.21,36.21
EURRUB,20080916,133400,36.22,36.22,36.22,36.22
EURRUB,20080916,133500,36.23,36.23,36.22,36.22
EURRUB,20080916,133800,36.23,36.23,36.22,36.22
EURRUB,20080916,133900,36.23,36.24,36.23,36.24
EURRUB,20080916,134000,36.26,36.26,36.25,36.25
EURRUB,20080916,134100,36.26,36.26,36.24,36.24
EURRUB,20080916,134200,36.23,36.24,36.23,36.24
EURRUB,20080916,134300,36.25,36.25,36.25,36.25
EURRUB,20080916,134400,36.24,36.25,36.24,36.25
EURRUB,20080916,134500,36.24,36.24,36.23,36.23
EURRUB,20080916,134600,36.22,36.23,36.22,36.23
EURRUB,20080916,134700,36.24,36.24,36.23,36.23
EURRUB,20080916,134800,36.22,36.22,36.22,36.22
EURRUB,20080916,134900,36.23,36.23,36.23,36.23
EURRUB,20080916,135000,36.22,36.24,36.22,36.24
EURRUB,20080916,135100,36.25,36.25,36.24,36.24
EURRUB,20080916,135200,36.25,36.25,36.24,36.24
EURRUB,20080916,135400,36.25,36.25,36.24,36.24
EURRUB,20080916,135500,36.25,36.26,36.25,36.26
EURRUB,20080916,135600,36.27,36.27,36.26,36.26
EURRUB,20080916,135800,36.27,36.27,36.26,36.26
EURRUB,20080916,135900,36.25,36.25,36.24,36.24
EURRUB,20080916,140000,36.25,36.25,36.25,36.25
EURRUB,20080916,140100,36.26,36.28,36.26,36.28
EURRUB,20080916,140200,36.27,36.28,36.27,36.28
EURRUB,20080916,140300,36.27,36.27,36.27,36.27
EURRUB,20080916,140400,36.28,36.28,36.28,36.28
EURRUB,20080916,140500,36.29,36.30,36.29,36.30
EURRUB,20080916,140600,36.28,36.30,36.28,36.30
EURRUB,20080916,140700,36.28,36.30,36.28,36.30
EURRUB,20080916,140800,36.29,36.29,36.29,36.29
EURRUB,20080916,140900,36.30,36.31,36.30,36.31
EURRUB,20080916,141000,36.30,36.30,36.29,36.29
EURRUB,20080916,141200,36.28,36.28,36.28,36.28
EURRUB,20080916,141300,36.27,36.29,36.27,36.29
EURRUB,20080916,141400,36.31,36.31,36.30,36.30
EURRUB,20080916,141500,36.34,36.34,36.33,36.33
EURRUB,20080916,141600,36.34,36.34,36.33,36.33
EURRUB,20080916,141700,36.32,36.32,36.32,36.32
EURRUB,20080916,141800,36.31,36.32,36.31,36.32
EURRUB,20080916,141900,36.33,36.34,36.33,36.34
EURRUB,20080916,142000,36.33,36.33,36.33,36.33
EURRUB,20080916,142100,36.32,36.32,36.31,36.31
EURRUB,20080916,142200,36.32,36.32,36.31,36.31
EURRUB,20080916,142300,36.33,36.33,36.32,36.32
EURRUB,20080916,142400,36.33,36.33,36.33,36.33
EURRUB,20080916,142500,36.32,36.33,36.32,36.33
EURRUB,20080916,142600,36.32,36.32,36.32,36.32
EURRUB,20080916,142700,36.31,36.31,36.31,36.31
EURRUB,20080916,142800,36.30,36.30,36.30,36.30
EURRUB,20080916,142900,36.31,36.31,36.31,36.31
EURRUB,20080916,143000,36.32,36.32,36.31,36.31
EURRUB,20080916,143100,36.29,36.29,36.29,36.29
EURRUB,20080916,143200,36.30,36.30,36.29,36.29
EURRUB,20080916,143300,36.30,36.30,36.28,36.28
EURRUB,20080916,143400,36.29,36.30,36.29,36.30
EURRUB,20080916,143500,36.29,36.29,36.28,36.28
EURRUB,20080916,143600,36.26,36.27,36.26,36.27
EURRUB,20080916,143700,36.28,36.28,36.28,36.28
EURRUB,20080916,143800,36.27,36.28,36.27,36.28
EURRUB,20080916,143900,36.29,36.29,36.28,36.28
EURRUB,20080916,144000,36.27,36.28,36.27,36.28
EURRUB,20080916,144100,36.27,36.28,36.27,36.28
EURRUB,20080916,144200,36.29,36.30,36.29,36.30
EURRUB,20080916,144300,36.31,36.31,36.31,36.31
EURRUB,20080916,144400,36.32,36.33,36.32,36.33
EURRUB,20080916,144500,36.32,36.33,36.32,36.33
EURRUB,20080916,144600,36.34,36.34,36.33,36.33
EURRUB,20080916,144700,36.32,36.32,36.32,36.32
EURRUB,20080916,144800,36.34,36.34,36.34,36.34
EURRUB,20080916,145000,36.33,36.33,36.33,36.33
EURRUB,20080916,145100,36.32,36.32,36.31,36.31
EURRUB,20080916,145200,36.30,36.30,36.28,36.28
EURRUB,20080916,145300,36.29,36.30,36.29,36.30
EURRUB,20080916,145400,36.31,36.31,36.31,36.31
EURRUB,20080916,145500,36.30,36.30,36.29,36.29
EURRUB,20080916,145600,36.28,36.29,36.28,36.29
EURRUB,20080916,145700,36.28,36.28,36.28,36.28
EURRUB,20080916,145800,36.27,36.27,36.26,36.26
EURRUB,20080916,150100,36.24,36.24,36.24,36.24
EURRUB,20080916,150200,36.22,36.22,36.20,36.20
EURRUB,20080916,150300,36.21,36.24,36.21,36.24
EURRUB,20080916,150400,36.23,36.23,36.23,36.23
EURRUB,20080916,150600,36.24,36.24,36.23,36.23
EURRUB,20080916,150700,36.22,36.22,36.22,36.22
EURRUB,20080916,150800,36.23,36.26,36.23,36.26
EURRUB,20080916,150900,36.27,36.28,36.27,36.28
EURRUB,20080916,151000,36.27,36.27,36.26,36.26
EURRUB,20080916,151100,36.24,36.25,36.24,36.25
EURRUB,20080916,151200,36.24,36.24,36.24,36.24
EURRUB,20080916,151300,36.23,36.23,36.23,36.23
EURRUB,20080916,151400,36.24,36.24,36.23,36.23
EURRUB,20080916,151500,36.22,36.22,36.22,36.22
EURRUB,20080916,151600,36.21,36.23,36.21,36.23
EURRUB,20080916,151800,36.24,36.24,36.23,36.23
EURRUB,20080916,151900,36.24,36.24,36.23,36.23
EURRUB,20080916,152000,36.22,36.22,36.22,36.22
EURRUB,20080916,152100,36.20,36.20,36.19,36.19
EURRUB,20080916,152200,36.17,36.17,36.16,36.16
EURRUB,20080916,152300,36.15,36.15,36.15,36.15
EURRUB,20080916,152400,36.14,36.15,36.14,36.15
EURRUB,20080916,152500,36.16,36.16,36.16,36.16
EURRUB,20080916,152700,36.15,36.15,36.15,36.15
EURRUB,20080916,152900,36.14,36.14,36.14,36.14
EURRUB,20080916,153000,36.12,36.12,36.11,36.11
EURRUB,20080916,153100,36.12,36.13,36.12,36.13
EURRUB,20080916,153200,36.14,36.14,36.13,36.13
EURRUB,20080916,153300,36.14,36.14,36.14,36.14
EURRUB,20080916,153400,36.13,36.13,36.11,36.11
EURRUB,20080916,153500,36.12,36.13,36.12,36.13
EURRUB,20080916,153600,36.14,36.15,36.14,36.15
EURRUB,20080916,153700,36.16,36.16,36.15,36.15
EURRUB,20080916,154100,36.13,36.13,36.12,36.12
EURRUB,20080916,154200,36.11,36.11,36.10,36.10
EURRUB,20080916,154300,36.11,36.12,36.11,36.12
EURRUB,20080916,154400,36.13,36.13,36.13,36.13
EURRUB,20080916,154500,36.12,36.13,36.12,36.13
EURRUB,20080916,154600,36.12,36.13,36.12,36.13
EURRUB,20080916,154700,36.15,36.15,36.15,36.15
EURRUB,20080916,154800,36.14,36.14,36.14,36.14
EURRUB,20080916,154900,36.12,36.13,36.12,36.13
EURRUB,20080916,155000,36.14,36.15,36.14,36.15
EURRUB,20080916,155100,36.16,36.16,36.16,36.16
EURRUB,20080916,155200,36.17,36.17,36.16,36.16
EURRUB,20080916,155300,36.17,36.17,36.16,36.16
EURRUB,20080916,155400,36.15,36.16,36.15,36.16
EURRUB,20080916,155500,36.15,36.15,36.15,36.15
EURRUB,20080916,155700,36.14,36.14,36.14,36.14
EURRUB,20080916,155900,36.13,36.13,36.12,36.12
EURRUB,20080916,160000,36.14,36.14,36.14,36.14
EURRUB,20080916,160100,36.15,36.15,36.14,36.14
EURRUB,20080916,160200,36.15,36.15,36.15,36.15
EURRUB,20080916,160300,36.16,36.16,36.16,36.16
EURRUB,20080916,160400,36.15,36.15,36.15,36.15
EURRUB,20080916,160500,36.16,36.16,36.16,36.16
EURRUB,20080916,160600,36.17,36.17,36.17,36.17
EURRUB,20080916,160700,36.18,36.18,36.18,36.18
EURRUB,20080916,160800,36.17,36.18,36.17,36.18
EURRUB,20080916,160900,36.19,36.19,36.18,36.18
EURRUB,20080916,161000,36.17,36.17,36.16,36.16
EURRUB,20080916,161100,36.17,36.18,36.17,36.18
EURRUB,20080916,161200,36.17,36.17,36.16,36.16
EURRUB,20080916,161300,36.17,36.17,36.16,36.16
EURRUB,20080916,161400,36.17,36.17,36.17,36.17
EURRUB,20080916,161600,36.18,36.18,36.18,36.18
EURRUB,20080916,161700,36.19,36.19,36.19,36.19
EURRUB,20080916,161800,36.20,36.20,36.20,36.20
EURRUB,20080916,161900,36.19,36.19,36.19,36.19
EURRUB,20080916,162000,36.18,36.18,36.17,36.17
EURRUB,20080916,162100,36.16,36.16,36.16,36.16
EURRUB,20080916,162200,36.17,36.17,36.16,36.16
EURRUB,20080916,162300,36.15,36.15,36.15,36.15
EURRUB,20080916,162400,36.13,36.14,36.13,36.14
EURRUB,20080916,162500,36.15,36.15,36.14,36.14
EURRUB,20080916,162600,36.13,36.13,36.13,36.13
EURRUB,20080916,162700,36.12,36.12,36.12,36.12
EURRUB,20080916,162900,36.11,36.11,36.11,36.11
EURRUB,20080916,163000,36.10,36.11,36.10,36.11
EURRUB,20080916,163100,36.12,36.12,36.12,36.12
EURRUB,20080916,163200,36.11,36.11,36.11,36.11
EURRUB,20080916,163300,36.10,36.10,36.09,36.09
EURRUB,20080916,163400,36.06,36.06,36.05,36.05
EURRUB,20080916,163500,36.04,36.04,36.03,36.03
EURRUB,20080916,163600,36.02,36.02,36.01,36.01
EURRUB,20080916,163700,36.03,36.04,36.03,36.04
EURRUB,20080916,163800,36.05,36.05,36.05,36.05
EURRUB,20080916,163900,36.04,36.04,36.04,36.04
EURRUB,20080916,164100,36.05,36.05,36.04,36.04
EURRUB,20080916,164200,36.05,36.05,36.04,36.04
EURRUB,20080916,164300,36.02,36.04,36.02,36.04
EURRUB,20080916,164400,36.05,36.05,36.05,36.05
EURRUB,20080916,164500,36.06,36.06,36.05,36.05
EURRUB,20080916,164600,36.06,36.07,36.06,36.07
EURRUB,20080916,164700,36.06,36.06,36.06,36.06
EURRUB,20080916,164800,36.07,36.07,36.07,36.07
EURRUB,20080916,164900,36.06,36.06,36.05,36.05
EURRUB,20080916,165000,36.04,36.04,36.04,36.04
EURRUB,20080916,165100,36.03,36.03,36.03,36.03
EURRUB,20080916,165200,36.02,36.03,36.02,36.03
EURRUB,20080916,165300,36.02,36.02,36.02,36.02
EURRUB,20080916,165400,36.01,36.02,36.01,36.02
EURRUB,20080916,165500,36.03,36.04,36.03,36.04
EURRUB,20080916,165600,36.07,36.07,36.06,36.06
EURRUB,20080916,165700,36.04,36.04,36.03,36.03
EURRUB,20080916,165800,36.01,36.01,36.01,36.01
EURRUB,20080916,165900,35.99,36.00,35.99,36.00
EURRUB,20080916,170000,35.98,35.98,35.96,35.96
EURRUB,20080916,170100,35.95,35.96,35.95,35.96
EURRUB,20080916,170200,35.97,35.97,35.96,35.96
EURRUB,20080916,170300,35.97,35.97,35.95,35.95
EURRUB,20080916,170400,35.96,35.97,35.96,35.97
EURRUB,20080916,170500,35.98,35.99,35.98,35.99
EURRUB,20080916,170600,36.01,36.01,36.01,36.01
EURRUB,20080916,170700,36.02,36.02,36.02,36.02
EURRUB,20080916,170800,36.03,36.03,36.02,36.02
EURRUB,20080916,171000,36.03,36.04,36.03,36.04
EURRUB,20080916,171100,36.06,36.07,36.06,36.07
EURRUB,20080916,171200,36.09,36.09,36.08,36.08
EURRUB,20080916,171300,36.07,36.07,36.07,36.07
EURRUB,20080916,171400,36.08,36.09,36.08,36.09
EURRUB,20080916,171500,36.10,36.10,36.09,36.09
EURRUB,20080916,171600,36.08,36.08,36.07,36.07
EURRUB,20080916,171700,36.05,36.06,36.05,36.06
EURRUB,20080916,171800,36.05,36.05,36.05,36.05
EURRUB,20080916,171900,36.06,36.07,36.06,36.07
EURRUB,20080916,172000,36.09,36.09,36.08,36.08
EURRUB,20080916,172100,36.09,36.09,36.09,36.09
EURRUB,20080916,172200,36.08,36.08,36.06,36.06
EURRUB,20080916,172300,36.07,36.07,36.07,36.07
EURRUB,20080916,172400,36.06,36.07,36.06,36.07
EURRUB,20080916,172500,36.08,36.08,36.08,36.08
EURRUB,20080916,172600,36.07,36.07,36.06,36.06
EURRUB,20080916,172700,36.07,36.07,36.06,36.06
EURRUB,20080916,172800,36.07,36.07,36.07,36.07
EURRUB,20080916,172900,36.06,36.07,36.06,36.07
EURRUB,20080916,173000,36.06,36.06,36.06,36.06
EURRUB,20080916,173100,36.05,36.05,36.05,36.05
EURRUB,20080916,173200,36.04,36.04,36.04,36.04
EURRUB,20080916,173300,36.05,36.05,36.05,36.05
EURRUB,20080916,173400,36.03,36.03,36.02,36.02
EURRUB,20080916,173500,36.03,36.03,36.03,36.03
EURRUB,20080916,173600,36.02,36.02,36.02,36.02
EURRUB,20080916,173800,36.03,36.03,36.02,36.02
EURRUB,20080916,173900,36.01,36.01,36.00,36.00
EURRUB,20080916,174100,36.01,36.01,36.01,36.01
EURRUB,20080916,174200,36.00,36.00,35.99,35.99
EURRUB,20080916,174300,35.98,35.98,35.98,35.98
EURRUB,20080916,174400,35.97,35.97,35.95,35.95
EURRUB,20080916,174500,35.93,35.95,35.93,35.95
EURRUB,20080916,174600,35.96,35.96,35.96,35.96
EURRUB,20080916,174700,35.97,35.97,35.96,35.96
EURRUB,20080916,174800,35.95,35.96,35.95,35.96
EURRUB,20080916,174900,35.97,35.97,35.97,35.97
EURRUB,20080916,175000,35.98,35.98,35.98,35.98
EURRUB,20080916,175100,35.97,35.97,35.96,35.96
EURRUB,20080916,175200,35.97,35.97,35.97,35.97
EURRUB,20080916,175300,35.98,36.02,35.98,36.02
EURRUB,20080916,175400,36.03,36.04,36.03,36.04
EURRUB,20080916,175500,36.03,36.03,36.03,36.03
EURRUB,20080916,175600,36.04,36.06,36.04,36.06
EURRUB,20080916,175800,36.07,36.07,36.06,36.06
EURRUB,20080916,175900,36.05,36.05,36.04,36.04
EURRUB,20080916,180000,36.03,36.03,36.03,36.03
EURRUB,20080916,180200,36.02,36.02,36.02,36.02
EURRUB,20080916,180300,36.01,36.02,36.01,36.02
EURRUB,20080916,180400,36.01,36.01,36.01,36.01
EURRUB,20080916,180500,36.02,36.02,36.02,36.02
EURRUB,20080916,180600,36.03,36.03,36.03,36.03
EURRUB,20080916,180700,36.01,36.02,36.01,36.02
EURRUB,20080916,180800,36.03,36.03,36.03,36.03
EURRUB,20080916,180900,36.04,36.05,36.04,36.05
EURRUB,20080916,181000,36.06,36.07,36.06,36.07
EURRUB,20080916,181100,36.06,36.06,36.06,36.06
EURRUB,20080916,181200,36.07,36.08,36.07,36.08
EURRUB,20080916,181300,36.05,36.05,36.00,36.00
EURRUB,20080916,181400,36.01,36.02,36.01,36.02
EURRUB,20080916,181500,36.01,36.01,35.99,35.99
EURRUB,20080916,181600,36.00,36.00,35.99,35.99
EURRUB,20080916,181800,35.98,35.98,35.97,35.97
EURRUB,20080916,181900,35.98,35.98,35.98,35.98
EURRUB,20080916,182000,35.97,35.98,35.97,35.98
EURRUB,20080916,182100,35.97,35.98,35.97,35.98
EURRUB,20080916,182200,35.99,35.99,35.98,35.98
EURRUB,20080916,182300,35.99,35.99,35.99,35.99
EURRUB,20080916,182400,35.98,35.99,35.98,35.99
EURRUB,20080916,182600,36.00,36.00,36.00,36.00
EURRUB,20080916,182700,36.01,36.01,36.00,36.00
EURRUB,20080916,182800,36.01,36.01,36.01,36.01
EURRUB,20080916,183000,36.00,36.01,36.00,36.01
EURRUB,20080916,183100,36.02,36.05,36.02,36.05
EURRUB,20080916,183200,36.04,36.04,36.03,36.03
EURRUB,20080916,183300,36.04,36.04,36.04,36.04
EURRUB,20080916,183400,36.03,36.03,36.03,36.03
EURRUB,20080916,183500,36.04,36.05,36.04,36.05
EURRUB,20080916,183600,36.04,36.04,36.03,36.03
EURRUB,20080916,183700,36.04,36.05,36.04,36.05
EURRUB,20080916,183800,36.04,36.04,36.04,36.04
EURRUB,20080916,184000,36.03,36.03,36.02,36.02
EURRUB,20080916,184100,36.03,36.03,36.03,36.03
EURRUB,20080916,184200,36.02,36.03,36.02,36.03
EURRUB,20080916,184400,36.04,36.05,36.04,36.05
EURRUB,20080916,184700,36.04,36.05,36.04,36.05
EURRUB,20080916,185100,36.04,36.04,36.04,36.04
EURRUB,20080916,185300,36.05,36.05,36.04,36.04
EURRUB,20080916,185400,36.03,36.03,36.03,36.03
EURRUB,20080916,185800,36.02,36.03,36.02,36.03
EURRUB,20080916,185900,36.04,36.04,36.04,36.04
EURRUB,20080916,190000,36.03,36.03,36.02,36.02
EURRUB,20080916,190100,36.04,36.04,36.04,36.04
EURRUB,20080916,190200,36.03,36.03,36.03,36.03
EURRUB,20080916,190300,36.02,36.03,36.02,36.03
EURRUB,20080916,190400,36.04,36.04,36.04,36.04
EURRUB,20080916,190500,36.03,36.03,36.03,36.03
EURRUB,20080916,190600,36.04,36.04,36.04,36.04
EURRUB,20080916,190700,36.03,36.03,36.03,36.03
EURRUB,20080916,190800,36.04,36.04,36.04,36.04
EURRUB,20080916,191000,36.03,36.03,36.03,36.03
EURRUB,20080916,191500,36.03,36.03,36.02,36.02
EURRUB,20080916,191600,36.03,36.03,36.03,36.03
EURRUB,20080916,191900,36.02,36.02,36.02,36.02
EURRUB,20080916,192100,36.01,36.03,36.01,36.03
EURRUB,20080916,192200,36.02,36.02,36.02,36.02
EURRUB,20080916,192300,36.03,36.03,36.02,36.02
EURRUB,20080916,192400,36.01,36.01,36.01,36.01
EURRUB,20080916,192500,36.02,36.03,36.02,36.03
EURRUB,20080916,192600,36.02,36.02,36.02,36.02
EURRUB,20080916,192800,36.03,36.03,36.02,36.02
EURRUB,20080916,192900,36.01,36.01,36.01,36.01
EURRUB,20080916,193000,36.00,36.01,36.00,36.01
EURRUB,20080916,193100,36.02,36.02,36.01,36.01
EURRUB,20080916,193600,36.01,36.01,36.01,36.01
EURRUB,20080916,193700,36.00,36.00,36.00,36.00
EURRUB,20080916,193800,35.99,35.99,35.98,35.98
EURRUB,20080916,194000,35.97,35.97,35.97,35.97
EURRUB,20080916,194100,35.98,35.98,35.98,35.98
EURRUB,20080916,194200,35.99,36.00,35.99,36.00
EURRUB,20080916,194300,36.01,36.01,36.01,36.01
EURRUB,20080916,194400,36.00,36.01,36.00,36.01
EURRUB,20080916,194500,36.00,36.00,36.00,36.00
EURRUB,20080916,194800,35.99,35.99,35.99,35.99
EURRUB,20080916,194900,35.98,35.98,35.98,35.98
EURRUB,20080916,195000,35.99,36.01,35.99,36.01
EURRUB,20080916,195200,36.02,36.02,36.01,36.01
EURRUB,20080916,195600,36.02,36.02,36.02,36.02
EURRUB,20080916,195700,36.01,36.01,36.01,36.01
EURRUB,20080916,195800,36.02,36.03,36.02,36.03
EURRUB,20080916,195900,36.02,36.02,36.02,36.02
EURRUB,20080916,200100,36.03,36.03,36.03,36.03
EURRUB,20080916,200500,36.02,36.02,36.02,36.02
EURRUB,20080916,200600,36.03,36.03,36.03,36.03
EURRUB,20080916,200700,36.02,36.02,36.02,36.02
EURRUB,20080916,200900,36.03,36.03,36.02,36.02
EURRUB,20080916,201000,36.00,36.00,35.99,35.99
EURRUB,20080916,201100,36.03,36.04,36.03,36.04
EURRUB,20080916,201200,36.03,36.03,36.02,36.02
EURRUB,20080916,201300,36.03,36.03,36.03,36.03
EURRUB,20080916,201400,36.02,36.02,36.01,36.01
EURRUB,20080916,201500,36.02,36.02,35.90,35.90
EURRUB,20080916,201600,35.88,35.88,35.87,35.87
EURRUB,20080916,201700,35.86,35.86,35.84,35.84
EURRUB,20080916,201800,35.88,35.89,35.88,35.89
EURRUB,20080916,201900,35.93,35.93,35.93,35.93
EURRUB,20080916,202000,35.98,35.99,35.98,35.99
EURRUB,20080916,202100,35.95,35.95,35.90,35.90
EURRUB,20080916,202200,35.91,35.92,35.91,35.92
EURRUB,20080916,202300,35.91,35.91,35.90,35.90
EURRUB,20080916,202400,35.88,35.90,35.88,35.90
EURRUB,20080916,202500,35.89,35.89,35.89,35.89
EURRUB,20080916,202600,35.90,35.92,35.90,35.92
EURRUB,20080916,202700,35.94,35.94,35.94,35.94
EURRUB,20080916,202800,35.95,35.95,35.94,35.94
EURRUB,20080916,202900,35.91,35.92,35.91,35.92
EURRUB,20080916,203000,35.94,35.94,35.94,35.94
EURRUB,20080916,203100,35.95,35.96,35.95,35.96
EURRUB,20080916,203200,35.98,35.98,35.98,35.98
EURRUB,20080916,203300,35.96,35.96,35.96,35.96
EURRUB,20080916,203400,35.95,35.95,35.95,35.95
EURRUB,20080916,203500,35.94,35.95,35.94,35.95
EURRUB,20080916,203600,35.94,35.94,35.92,35.92
EURRUB,20080916,203800,35.91,35.91,35.91,35.91
EURRUB,20080916,203900,35.90,35.92,35.90,35.92
EURRUB,20080916,204000,35.94,35.94,35.94,35.94
EURRUB,20080916,204100,35.95,35.98,35.95,35.98
EURRUB,20080916,204200,35.97,35.98,35.97,35.98
EURRUB,20080916,204300,36.00,36.01,36.00,36.01
EURRUB,20080916,204400,36.00,36.00,36.00,36.00
EURRUB,20080916,204500,35.98,35.99,35.98,35.99
EURRUB,20080916,204600,35.98,35.99,35.98,35.99
EURRUB,20080916,204700,36.00,36.01,36.00,36.01
EURRUB,20080916,204800,36.00,36.01,36.00,36.01
EURRUB,20080916,204900,36.02,36.02,36.02,36.02
EURRUB,20080916,205000,36.01,36.01,36.01,36.01
EURRUB,20080916,205100,36.02,36.08,36.02,36.08
EURRUB,20080916,205200,36.05,36.05,36.04,36.04
EURRUB,20080916,205300,36.03,36.03,36.03,36.03
EURRUB,20080916,205400,36.02,36.02,36.01,36.01
EURRUB,20080916,205500,36.02,36.02,36.02,36.02
EURRUB,20080916,205600,36.03,36.04,36.03,36.04
EURRUB,20080916,205700,36.05,36.05,36.05,36.05
EURRUB,20080916,205800,36.04,36.05,36.04,36.05
EURRUB,20080916,205900,36.06,36.06,36.06,36.06
EURRUB,20080916,210000,36.05,36.05,36.04,36.04
EURRUB,20080916,210100,36.02,36.02,36.02,36.02
EURRUB,20080916,210300,36.01,36.01,36.01,36.01
EURRUB,20080916,210400,36.02,36.02,36.01,36.01
EURRUB,20080916,210500,36.00,36.00,35.99,35.99
EURRUB,20080916,210600,35.98,35.98,35.98,35.98
EURRUB,20080916,210700,35.99,35.99,35.99,35.99
EURRUB,20080916,210800,36.00,36.00,36.00,36.00
EURRUB,20080916,210900,35.99,35.99,35.99,35.99
EURRUB,20080916,211000,36.01,36.02,36.01,36.02
EURRUB,20080916,211100,36.01,36.01,36.01,36.01
EURRUB,20080916,211300,36.02,36.02,36.01,36.01
EURRUB,20080916,211400,36.00,36.01,36.00,36.01
EURRUB,20080916,211500,36.00,36.01,36.00,36.01
EURRUB,20080916,211700,36.00,36.00,36.00,36.00
EURRUB,20080916,211800,36.03,36.03,36.01,36.01
EURRUB,20080916,211900,36.02,36.02,36.02,36.02
EURRUB,20080916,212000,36.04,36.05,36.04,36.05
EURRUB,20080916,212100,36.04,36.04,36.03,36.03
EURRUB,20080916,212300,36.02,36.02,36.02,36.02
EURRUB,20080916,212400,36.03,36.03,36.02,36.02
EURRUB,20080916,212500,36.01,36.01,36.01,36.01
EURRUB,20080916,212600,36.00,36.00,36.00,36.00
EURRUB,20080916,212700,35.99,35.99,35.99,35.99
EURRUB,20080916,212800,36.00,36.01,36.00,36.01
EURRUB,20080916,212900,36.00,36.01,36.00,36.01
EURRUB,20080916,213100,36.00,36.01,36.00,36.01
EURRUB,20080916,213200,36.02,36.02,36.02,36.02
EURRUB,20080916,213300,36.03,36.03,36.03,36.03
EURRUB,20080916,213400,36.02,36.02,36.02,36.02
EURRUB,20080916,213500,36.01,36.01,36.01,36.01
EURRUB,20080916,213700,36.02,36.02,36.01,36.01
EURRUB,20080916,213800,36.02,36.02,36.02,36.02
EURRUB,20080916,214200,36.01,36.01,36.01,36.01
EURRUB,20080916,214400,36.00,36.00,35.99,35.99
EURRUB,20080916,214600,35.98,35.98,35.98,35.98
EURRUB,20080916,214700,35.99,35.99,35.97,35.97
EURRUB,20080916,214800,35.96,35.96,35.96,35.96
EURRUB,20080916,214900,35.97,35.97,35.96,35.96
EURRUB,20080916,215000,35.95,35.95,35.94,35.94
EURRUB,20080916,215100,35.95,35.95,35.95,35.95
EURRUB,20080916,215200,35.96,35.96,35.96,35.96
EURRUB,20080916,215300,35.97,35.98,35.97,35.98
EURRUB,20080916,215500,35.99,35.99,35.98,35.98
EURRUB,20080916,215600,35.99,35.99,35.98,35.98
EURRUB,20080916,215700,35.97,35.97,35.97,35.97
EURRUB,20080916,215800,35.96,35.96,35.96,35.96
EURRUB,20080916,215900,35.97,35.97,35.96,35.96
EURRUB,20080916,220000,35.98,35.99,35.98,35.99
EURRUB,20080916,220100,36.01,36.01,36.01,36.01
EURRUB,20080916,220400,36.00,36.00,36.00,36.00
EURRUB,20080916,220500,36.01,36.01,35.99,35.99
EURRUB,20080916,220600,36.00,36.01,36.00,36.01
EURRUB,20080916,221100,36.02,36.02,36.02,36.02
EURRUB,20080916,221200,36.03,36.03,36.03,36.03
EURRUB,20080916,221300,36.02,36.03,36.02,36.03
EURRUB,20080916,221400,36.02,36.02,36.02,36.02
EURRUB,20080916,221700,36.03,36.03,36.02,36.02
EURRUB,20080916,221800,36.03,36.03,36.03,36.03
EURRUB,20080916,222300,36.03,36.03,36.03,36.03
EURRUB,20080916,222400,36.04,36.04,36.04,36.04
EURRUB,20080916,222800,36.03,36.04,36.03,36.04
EURRUB,20080916,223100,36.05,36.05,36.04,36.04
EURRUB,20080916,223400,36.03,36.03,36.03,36.03
EURRUB,20080916,223500,36.04,36.04,36.04,36.04
EURRUB,20080916,223600,36.03,36.03,36.03,36.03
EURRUB,20080916,223900,36.04,36.04,36.04,36.04
EURRUB,20080916,224000,36.03,36.04,36.03,36.04
EURRUB,20080916,224100,36.03,36.04,36.03,36.04
EURRUB,20080916,224300,36.03,36.04,36.03,36.04
EURRUB,20080916,224400,36.03,36.03,36.02,36.02
EURRUB,20080916,224600,36.03,36.03,36.02,36.02
EURRUB,20080916,224700,36.03,36.03,36.03,36.03
EURRUB,20080916,224800,36.02,36.02,36.02,36.02
EURRUB,20080916,224900,36.03,36.03,36.03,36.03
EURRUB,20080916,225000,36.02,36.02,36.02,36.02
EURRUB,20080916,225100,36.01,36.01,36.01,36.01
EURRUB,20080916,225200,36.00,36.00,35.99,35.99
EURRUB,20080916,225400,36.00,36.00,35.99,35.99
EURRUB,20080916,225500,36.00,36.01,36.00,36.01
EURRUB,20080916,225600,36.02,36.02,36.02,36.02
EURRUB,20080916,225800,36.01,36.01,36.01,36.01
EURRUB,20080916,225900,35.99,36.00,35.99,36.00
EURRUB,20080916,230000,35.99,35.99,35.99,35.99
EURRUB,20080916,230100,35.98,35.98,35.98,35.98
EURRUB,20080916,230200,35.99,35.99,35.99,35.99
EURRUB,20080916,230300,36.00,36.00,36.00,36.00
EURRUB,20080916,230400,35.99,35.99,35.99,35.99
EURRUB,20080916,230600,35.98,35.98,35.98,35.98
EURRUB,20080916,230900,35.97,35.97,35.97,35.97
EURRUB,20080916,231000,35.96,35.97,35.96,35.97
EURRUB,20080916,231100,35.98,35.98,35.98,35.98
EURRUB,20080916,231300,35.97,35.97,35.97,35.97
EURRUB,20080916,231400,35.98,35.98,35.98,35.98
EURRUB,20080916,231500,35.99,36.00,35.99,36.00
EURRUB,20080916,231600,35.99,35.99,35.99,35.99
EURRUB,20080916,231800,35.98,35.99,35.98,35.99
EURRUB,20080916,231900,35.98,35.99,35.98,35.99
EURRUB,20080916,232000,35.98,35.98,35.98,35.98
EURRUB,20080916,232100,35.99,35.99,35.99,35.99
EURRUB,20080916,232300,36.00,36.00,36.00,36.00
EURRUB,20080916,232400,35.99,35.99,35.99,35.99
EURRUB,20080916,232700,36.00,36.00,36.00,36.00
EURRUB,20080916,232800,35.99,35.99,35.99,35.99
EURRUB,20080916,233300,35.99,35.99,35.99,35.99
EURRUB,20080916,233400,35.98,35.98,35.98,35.98
EURRUB,20080916,233700,35.97,35.97,35.95,35.95
EURRUB,20080916,233800,35.96,35.96,35.95,35.95
EURRUB,20080916,234000,35.96,35.96,35.95,35.95
EURRUB,20080916,234200,35.94,35.94,35.93,35.93
EURRUB,20080916,234300,35.91,35.91,35.90,35.90
EURRUB,20080916,234400,35.89,35.89,35.89,35.89
EURRUB,20080916,234500,35.88,35.88,35.87,35.87
EURRUB,20080916,234600,35.86,35.86,35.84,35.84
EURRUB,20080916,234700,35.87,35.88,35.87,35.88
EURRUB,20080916,234800,35.90,35.91,35.90,35.91
EURRUB,20080916,235000,35.92,35.93,35.92,35.93
EURRUB,20080916,235100,35.94,35.94,35.92,35.92
EURRUB,20080916,235300,35.91,35.91,35.90,35.90
EURRUB,20080916,235400,35.91,35.91,35.91,35.91
EURRUB,20080916,235900,35.91,35.91,35.91,35.91
EURRUB,20080917,000000,35.90,35.90,35.89,35.89
USDHUF,20080916,000100,169.2,169.3,169.2,169.3
USDHUF,20080916,000200,169.4,169.4,169.4,169.4
USDHUF,20080916,000300,169.3,169.3,169.3,169.3
USDHUF,20080916,000400,169.2,169.2,169.2,169.2
USDHUF,20080916,000600,169.3,169.3,169.3,169.3
USDHUF,20080916,000700,169.2,169.2,169.2,169.2
USDHUF,20080916,001000,169.3,169.3,169.3,169.3
USDHUF,20080916,001500,169.3,169.3,169.3,169.3
USDHUF,20080916,001600,169.4,169.4,169.4,169.4
USDHUF,20080916,001800,169.5,169.5,169.4,169.4
USDHUF,20080916,001900,169.5,169.5,169.5,169.5
USDHUF,20080916,002000,169.4,169.4,169.4,169.4
USDHUF,20080916,002100,169.3,169.3,169.3,169.3
USDHUF,20080916,002200,169.4,169.4,169.4,169.4
USDHUF,20080916,002300,169.3,169.4,169.3,169.4
USDHUF,20080916,002500,169.3,169.3,169.3,169.3
USDHUF,20080916,003000,169.3,169.4,169.3,169.3
USDHUF,20080916,003200,169.4,169.4,169.4,169.4
USDHUF,20080916,003300,169.3,169.4,169.3,169.3
USDHUF,20080916,003400,169.4,169.4,169.3,169.3
USDHUF,20080916,003500,169.4,169.4,169.4,169.4
USDHUF,20080916,003600,169.3,169.3,169.3,169.3
USDHUF,20080916,003700,169.4,169.4,169.4,169.4
USDHUF,20080916,003800,169.3,169.4,169.3,169.3
USDHUF,20080916,004300,169.2,169.2,169.2,169.2
USDHUF,20080916,004500,169.3,169.3,169.2,169.2
USDHUF,20080916,004600,169.3,169.3,169.2,169.2
USDHUF,20080916,004700,169.3,169.3,169.3,169.3
USDHUF,20080916,005200,169.3,169.3,169.3,169.3
USDHUF,20080916,005600,169.4,169.4,169.3,169.3
USDHUF,20080916,010100,169.3,169.3,169.3,169.3
USDHUF,20080916,010200,169.4,169.4,169.4,169.4
USDHUF,20080916,010300,169.3,169.3,169.3,169.3
USDHUF,20080916,010700,169.2,169.2,169.2,169.2
USDHUF,20080916,010900,169.1,169.1,169.1,169.1
USDHUF,20080916,011000,169.2,169.2,169.2,169.2
USDHUF,20080916,011200,169.3,169.3,169.3,169.3
USDHUF,20080916,011300,169.4,169.4,169.3,169.3
USDHUF,20080916,011400,169.2,169.2,169.2,169.2
USDHUF,20080916,011600,169.3,169.3,169.2,169.2
USDHUF,20080916,011800,169.3,169.3,169.3,169.3
USDHUF,20080916,011900,169.2,169.2,169.2,169.2
USDHUF,20080916,012100,169.3,169.4,169.3,169.4
USDHUF,20080916,012200,169.3,169.3,169.3,169.3
USDHUF,20080916,012400,169.2,169.2,169.2,169.2
USDHUF,20080916,012500,169.3,169.3,169.3,169.3
USDHUF,20080916,012800,169.4,169.4,169.3,169.3
USDHUF,20080916,012900,169.4,169.4,169.4,169.4
USDHUF,20080916,013000,169.3,169.3,169.3,169.3
USDHUF,20080916,013100,169.4,169.4,169.4,169.4
USDHUF,20080916,013200,169.3,169.3,169.3,169.3
USDHUF,20080916,013300,169.2,169.2,169.2,169.2
USDHUF,20080916,013500,169.1,169.1,169.1,169.1
USDHUF,20080916,013600,169.2,169.2,169.2,169.2
USDHUF,20080916,013700,169.1,169.1,169.1,169.1
USDHUF,20080916,013800,169.2,169.2,169.1,169.1
USDHUF,20080916,013900,169.2,169.2,169.1,169.1
USDHUF,20080916,014000,169.2,169.3,169.2,169.3
USDHUF,20080916,014100,169.2,169.2,169.2,169.2
USDHUF,20080916,014200,169.3,169.3,169.2,169.2
USDHUF,20080916,014300,169.3,169.3,169.3,169.3
USDHUF,20080916,014400,169.2,169.2,169.2,169.2
USDHUF,20080916,014500,169.3,169.3,169.2,169.2
USDHUF,20080916,014600,169.3,169.3,169.2,169.2
USDHUF,20080916,014800,169.3,169.3,169.2,169.2
USDHUF,20080916,014900,169.3,169.3,169.2,169.2
USDHUF,20080916,015000,169.3,169.3,169.3,169.3
USDHUF,20080916,015200,169.2,169.2,169.2,169.2
USDHUF,20080916,015300,169.3,169.3,169.3,169.3
USDHUF,20080916,015400,169.4,169.4,169.4,169.4
USDHUF,20080916,015700,169.5,169.5,169.4,169.4
USDHUF,20080916,015800,169.3,169.4,169.3,169.4
USDHUF,20080916,020100,169.5,169.6,169.5,169.6
USDHUF,20080916,020200,169.7,169.8,169.7,169.8
USDHUF,20080916,020300,169.7,169.9,169.7,169.8
USDHUF,20080916,020400,169.9,169.9,169.9,169.9
USDHUF,20080916,020500,169.8,169.8,169.8,169.8
USDHUF,20080916,020800,169.7,169.7,169.7,169.7
USDHUF,20080916,020900,169.8,169.8,169.7,169.7
USDHUF,20080916,021000,169.8,169.8,169.7,169.8
USDHUF,20080916,021400,169.7,169.7,169.7,169.7
USDHUF,20080916,021600,169.6,169.6,169.6,169.6
USDHUF,20080916,021700,169.7,169.8,169.7,169.8
USDHUF,20080916,021800,169.7,169.7,169.7,169.7
USDHUF,20080916,021900,169.8,169.8,169.8,169.8
USDHUF,20080916,022000,169.7,169.8,169.7,169.7
USDHUF,20080916,022200,169.6,169.6,169.6,169.6
USDHUF,20080916,022400,169.5,169.5,169.5,169.5
USDHUF,20080916,022500,169.6,169.6,169.6,169.6
USDHUF,20080916,022600,169.7,169.7,169.6,169.6
USDHUF,20080916,022700,169.5,169.5,169.5,169.5
USDHUF,20080916,022800,169.6,169.6,169.6,169.6
USDHUF,20080916,022900,169.5,169.5,169.5,169.5
USDHUF,20080916,023000,169.6,169.6,169.5,169.5
USDHUF,20080916,023100,169.6,169.6,169.6,169.6
USDHUF,20080916,023300,169.5,169.6,169.5,169.6
USDHUF,20080916,023400,169.5,169.6,169.5,169.6
USDHUF,20080916,023500,169.5,169.6,169.5,169.6
USDHUF,20080916,023600,169.5,169.5,169.5,169.5
USDHUF,20080916,023700,169.6,169.7,169.6,169.6
USDHUF,20080916,024100,169.5,169.6,169.5,169.6
USDHUF,20080916,024200,169.5,169.5,169.5,169.5
USDHUF,20080916,024300,169.6,169.7,169.6,169.6
USDHUF,20080916,024500,169.5,169.6,169.5,169.6
USDHUF,20080916,024600,169.7,169.7,169.7,169.7
USDHUF,20080916,024700,169.6,169.7,169.6,169.7
USDHUF,20080916,024800,169.6,169.6,169.6,169.6
USDHUF,20080916,024900,169.7,169.7,169.7,169.7
USDHUF,20080916,025000,169.6,169.6,169.6,169.6
USDHUF,20080916,025300,169.7,169.8,169.7,169.8
USDHUF,20080916,025500,169.9,169.9,169.9,169.9
USDHUF,20080916,025600,169.8,169.9,169.8,169.9
USDHUF,20080916,025800,170.0,170.0,169.9,170.0
USDHUF,20080916,025900,169.9,169.9,169.9,169.9
USDHUF,20080916,030100,169.8,169.8,169.8,169.8
USDHUF,20080916,030300,169.7,169.7,169.7,169.7
USDHUF,20080916,030600,169.8,169.8,169.8,169.8
USDHUF,20080916,030700,169.7,169.7,169.7,169.7
USDHUF,20080916,030800,169.8,169.8,169.7,169.7
USDHUF,20080916,031100,169.6,169.6,169.6,169.6
USDHUF,20080916,031200,169.7,169.7,169.7,169.7
USDHUF,20080916,031300,169.6,169.7,169.6,169.7
USDHUF,20080916,031400,169.6,169.6,169.6,169.6
USDHUF,20080916,031500,169.7,169.7,169.7,169.7
USDHUF,20080916,031600,169.6,169.7,169.6,169.7
USDHUF,20080916,031800,169.6,169.6,169.6,169.6
USDHUF,20080916,031900,169.7,169.7,169.7,169.7
USDHUF,20080916,032000,169.6,169.6,169.6,169.6
USDHUF,20080916,032200,169.7,169.7,169.7,169.7
USDHUF,20080916,032300,169.8,169.8,169.8,169.8
USDHUF,20080916,032800,169.7,169.7,169.7,169.7
USDHUF,20080916,032900,169.6,169.7,169.6,169.7
USDHUF,20080916,033300,169.6,169.6,169.6,169.6
USDHUF,20080916,033500,169.5,169.5,169.4,169.4
USDHUF,20080916,034000,169.4,169.4,169.4,169.4
USDHUF,20080916,034100,169.5,169.5,169.5,169.5
USDHUF,20080916,034600,169.4,169.4,169.4,169.4
USDHUF,20080916,034900,169.3,169.4,169.3,169.4
USDHUF,20080916,035000,169.3,169.3,169.3,169.3
USDHUF,20080916,035200,169.4,169.4,169.4,169.4
USDHUF,20080916,035500,169.5,169.5,169.5,169.5
USDHUF,20080916,035600,169.4,169.4,169.4,169.4
USDHUF,20080916,035700,169.5,169.5,169.5,169.5
USDHUF,20080916,035800,169.4,169.4,169.4,169.4
USDHUF,20080916,035900,169.5,169.5,169.5,169.5
USDHUF,20080916,040200,169.4,169.5,169.4,169.5
USDHUF,20080916,040600,169.4,169.4,169.4,169.4
USDHUF,20080916,040900,169.5,169.5,169.5,169.5
USDHUF,20080916,041100,169.6,169.6,169.6,169.6
USDHUF,20080916,041200,169.5,169.6,169.5,169.6
USDHUF,20080916,041300,169.7,169.7,169.6,169.7
USDHUF,20080916,041500,169.6,169.6,169.6,169.6
USDHUF,20080916,041600,169.7,169.8,169.7,169.8
USDHUF,20080916,041700,169.9,169.9,169.9,169.9
USDHUF,20080916,041800,170.0,170.0,169.9,169.9
USDHUF,20080916,041900,169.8,169.8,169.8,169.8
USDHUF,20080916,042000,169.9,169.9,169.8,169.8
USDHUF,20080916,042100,169.7,169.7,169.7,169.7
USDHUF,20080916,042400,169.8,169.8,169.8,169.8
USDHUF,20080916,042900,169.8,169.8,169.7,169.7
USDHUF,20080916,043300,169.8,169.8,169.8,169.8
USDHUF,20080916,043700,169.7,169.8,169.7,169.8
USDHUF,20080916,043800,169.7,169.7,169.7,169.7
USDHUF,20080916,044300,169.7,169.7,169.5,169.5
USDHUF,20080916,044800,169.4,169.4,169.4,169.4
USDHUF,20080916,044900,169.5,169.5,169.4,169.4
USDHUF,20080916,045000,169.5,169.5,169.5,169.5
USDHUF,20080916,045100,169.6,169.7,169.6,169.7
USDHUF,20080916,045300,169.8,169.8,169.8,169.8
USDHUF,20080916,045400,169.7,169.7,169.7,169.7
USDHUF,20080916,045700,169.8,169.8,169.8,169.8
USDHUF,20080916,050200,169.8,169.8,169.8,169.8
USDHUF,20080916,050500,169.7,169.7,169.7,169.7
USDHUF,20080916,050600,169.8,169.8,169.8,169.8
USDHUF,20080916,050900,169.9,169.9,169.9,169.9
USDHUF,20080916,051100,169.8,169.8,169.8,169.8
USDHUF,20080916,051600,169.8,169.8,169.8,169.8
USDHUF,20080916,051900,169.9,169.9,169.9,169.9
USDHUF,20080916,052000,170.0,170.0,169.9,169.9
USDHUF,20080916,052100,170.0,170.0,170.0,170.0
USDHUF,20080916,052600,170.0,170.1,170.0,170.1
USDHUF,20080916,052800,170.2,170.2,170.2,170.2
USDHUF,20080916,052900,170.1,170.1,170.1,170.1
USDHUF,20080916,053400,170.1,170.1,170.1,170.1
USDHUF,20080916,053900,170.1,170.1,170.1,170.1
USDHUF,20080916,054000,170.0,170.0,170.0,170.0
USDHUF,20080916,054100,170.1,170.1,170.1,170.1
USDHUF,20080916,054200,170.0,170.0,170.0,170.0
USDHUF,20080916,054300,170.1,170.1,170.1,170.1
USDHUF,20080916,054400,170.0,170.1,170.0,170.1
USDHUF,20080916,054600,170.0,170.1,170.0,170.0
USDHUF,20080916,055100,170.0,170.0,170.0,170.0
USDHUF,20080916,055200,170.1,170.1,170.1,170.1
USDHUF,20080916,055400,170.2,170.2,170.2,170.2
USDHUF,20080916,055900,170.3,170.3,170.3,170.3
USDHUF,20080916,060100,170.2,170.3,170.2,170.2
USDHUF,20080916,060500,170.1,170.1,170.1,170.1
USDHUF,20080916,060600,170.2,170.2,170.1,170.1
USDHUF,20080916,061000,170.0,170.0,170.0,170.0
USDHUF,20080916,061100,170.1,170.1,170.1,170.1
USDHUF,20080916,061200,170.0,170.0,170.0,170.0
USDHUF,20080916,061700,169.9,169.9,169.9,169.9
USDHUF,20080916,062200,169.9,169.9,169.9,169.9
USDHUF,20080916,062300,170.0,170.0,170.0,170.0
USDHUF,20080916,062600,169.9,169.9,169.9,169.9
USDHUF,20080916,063000,169.8,169.8,169.8,169.8
USDHUF,20080916,063500,169.8,169.8,169.8,169.8
USDHUF,20080916,063600,169.7,169.7,169.7,169.7
USDHUF,20080916,064100,169.7,169.7,169.7,169.7
USDHUF,20080916,064600,169.8,169.8,169.8,169.8
USDHUF,20080916,064800,169.7,169.7,169.7,169.7
USDHUF,20080916,065300,169.8,169.8,169.7,169.7
USDHUF,20080916,065400,169.8,169.8,169.8,169.8
USDHUF,20080916,065500,169.7,169.7,169.7,169.7
USDHUF,20080916,065600,169.8,169.8,169.8,169.8
USDHUF,20080916,065700,169.7,169.8,169.7,169.8
USDHUF,20080916,065800,169.7,169.7,169.7,169.7
USDHUF,20080916,070300,169.7,169.7,169.7,169.7
USDHUF,20080916,070400,169.8,169.8,169.8,169.8
USDHUF,20080916,070500,169.7,169.7,169.7,169.7
USDHUF,20080916,070800,169.8,169.8,169.8,169.8
USDHUF,20080916,071300,169.8,169.8,169.8,169.8
USDHUF,20080916,071500,169.9,169.9,169.7,169.7
USDHUF,20080916,071600,169.6,169.6,169.5,169.6
USDHUF,20080916,071800,169.5,169.5,169.5,169.5
USDHUF,20080916,072100,169.4,169.4,169.4,169.4
USDHUF,20080916,072200,169.5,169.5,169.5,169.5
USDHUF,20080916,072300,169.4,169.4,169.3,169.4
USDHUF,20080916,072800,169.4,169.4,169.4,169.4
USDHUF,20080916,072900,169.3,169.3,169.3,169.3
USDHUF,20080916,073000,169.4,169.5,169.4,169.5
USDHUF,20080916,073100,169.4,169.4,169.4,169.4
USDHUF,20080916,073200,169.5,169.6,169.5,169.5
USDHUF,20080916,073300,169.4,169.5,169.4,169.5
USDHUF,20080916,073500,169.4,169.4,169.4,169.4
USDHUF,20080916,073600,169.3,169.3,169.3,169.3
USDHUF,20080916,073800,169.2,169.2,169.1,169.1
USDHUF,20080916,073900,169.2,169.2,169.2,169.2
USDHUF,20080916,074200,169.1,169.1,169.0,169.0
USDHUF,20080916,074300,168.9,168.9,168.9,168.9
USDHUF,20080916,074400,169.0,169.1,169.0,169.0
USDHUF,20080916,074500,169.1,169.1,169.0,169.0
USDHUF,20080916,075000,169.1,169.3,169.1,169.3
USDHUF,20080916,075100,169.4,169.6,169.4,169.6
USDHUF,20080916,075200,169.5,169.7,169.5,169.7
USDHUF,20080916,075300,169.6,169.6,169.6,169.6
USDHUF,20080916,075600,169.5,169.5,169.5,169.5
USDHUF,20080916,075700,169.6,169.6,169.5,169.5
USDHUF,20080916,080000,169.4,169.4,169.4,169.4
USDHUF,20080916,080100,169.3,169.4,169.3,169.4
USDHUF,20080916,080300,169.3,169.3,169.2,169.2
USDHUF,20080916,080400,169.3,169.3,169.3,169.3
USDHUF,20080916,080500,169.4,169.4,169.3,169.3
USDHUF,20080916,080600,169.4,169.4,169.4,169.4
USDHUF,20080916,080900,169.3,169.4,169.3,169.4
USDHUF,20080916,081000,169.3,169.4,169.3,169.4
USDHUF,20080916,081200,169.5,169.5,169.4,169.4
USDHUF,20080916,081300,169.5,169.6,169.5,169.6
USDHUF,20080916,081400,169.7,169.7,169.6,169.7
USDHUF,20080916,081500,169.6,169.7,169.6,169.7
USDHUF,20080916,081600,169.8,169.8,169.8,169.8
USDHUF,20080916,081700,169.9,169.9,169.8,169.9
USDHUF,20080916,081800,169.8,169.8,169.8,169.8
USDHUF,20080916,081900,169.7,169.7,169.7,169.7
USDHUF,20080916,082000,169.8,169.8,169.8,169.8
USDHUF,20080916,082100,169.7,169.8,169.7,169.8
USDHUF,20080916,082200,169.9,169.9,169.7,169.7
USDHUF,20080916,082300,169.8,169.8,169.7,169.8
USDHUF,20080916,082400,169.7,169.8,169.7,169.8
USDHUF,20080916,082700,169.7,169.7,169.4,169.4
USDHUF,20080916,082800,169.5,169.5,169.5,169.5
USDHUF,20080916,082900,169.6,169.6,169.6,169.6
USDHUF,20080916,083000,169.7,169.8,169.7,169.8
USDHUF,20080916,083100,169.7,169.8,169.7,169.8
USDHUF,20080916,083200,169.7,169.7,169.6,169.7
USDHUF,20080916,083300,169.8,169.8,169.7,169.7
USDHUF,20080916,083400,169.8,169.8,169.8,169.8
USDHUF,20080916,083500,169.7,169.8,169.7,169.8
USDHUF,20080916,083600,169.7,169.7,169.7,169.7
USDHUF,20080916,083700,169.8,169.8,169.7,169.8
USDHUF,20080916,083800,169.7,169.7,169.7,169.7
USDHUF,20080916,083900,169.6,169.6,169.6,169.6
USDHUF,20080916,084000,169.7,169.7,169.7,169.7
USDHUF,20080916,084100,169.8,169.8,169.7,169.8
USDHUF,20080916,084400,169.7,169.8,169.7,169.7
USDHUF,20080916,084500,169.6,169.7,169.6,169.7
USDHUF,20080916,084600,169.8,169.8,169.8,169.8
USDHUF,20080916,084700,169.7,169.7,169.7,169.7
USDHUF,20080916,084800,169.8,169.8,169.8,169.8
USDHUF,20080916,084900,169.7,169.7,169.7,169.7
USDHUF,20080916,085000,169.8,169.8,169.7,169.7
USDHUF,20080916,085100,169.8,169.8,169.8,169.8
USDHUF,20080916,085200,169.7,169.8,169.7,169.7
USDHUF,20080916,085300,169.8,169.8,169.7,169.7
USDHUF,20080916,085400,169.8,169.8,169.8,169.8
USDHUF,20080916,085600,169.9,169.9,169.8,169.8
USDHUF,20080916,085700,169.9,169.9,169.9,169.9
USDHUF,20080916,085800,170.0,170.0,170.0,170.0
USDHUF,20080916,090100,169.9,170.1,169.9,170.1
USDHUF,20080916,090200,170.2,170.2,170.1,170.1
USDHUF,20080916,090300,170.0,170.1,170.0,170.0
USDHUF,20080916,090400,170.1,170.2,170.1,170.1
USDHUF,20080916,090500,170.0,170.0,169.9,169.9
USDHUF,20080916,090600,169.8,169.9,169.8,169.9
USDHUF,20080916,090700,170.0,170.0,169.9,170.0
USDHUF,20080916,090800,169.9,170.0,169.9,170.0
USDHUF,20080916,091000,169.9,169.9,169.9,169.9
USDHUF,20080916,091200,169.8,169.8,169.8,169.8
USDHUF,20080916,091300,169.9,169.9,169.9,169.9
USDHUF,20080916,091400,169.8,169.9,169.8,169.9
USDHUF,20080916,091600,170.0,170.0,169.9,169.9
USDHUF,20080916,091700,170.0,170.0,169.9,169.9
USDHUF,20080916,091800,170.0,170.0,169.9,170.0
USDHUF,20080916,091900,170.1,170.2,170.1,170.2
USDHUF,20080916,092100,170.1,170.2,170.1,170.2
USDHUF,20080916,092200,170.1,170.1,170.1,170.1
USDHUF,20080916,092500,170.0,170.0,170.0,170.0
USDHUF,20080916,092600,169.9,170.0,169.8,169.8
USDHUF,20080916,092800,169.9,169.9,169.9,169.9
USDHUF,20080916,092900,170.0,170.0,169.9,169.9
USDHUF,20080916,093000,170.0,170.0,170.0,170.0
USDHUF,20080916,093200,170.1,170.1,170.0,170.0
USDHUF,20080916,093300,170.1,170.1,170.1,170.1
USDHUF,20080916,093400,170.0,170.1,170.0,170.1
USDHUF,20080916,093500,170.0,170.2,170.0,170.2
USDHUF,20080916,093600,170.1,170.2,170.1,170.1
USDHUF,20080916,093700,170.2,170.2,170.2,170.2
USDHUF,20080916,093800,170.1,170.1,170.1,170.1
USDHUF,20080916,093900,170.0,170.1,170.0,170.0
USDHUF,20080916,094000,169.9,170.0,169.9,169.9
USDHUF,20080916,094100,170.0,170.0,170.0,170.0
USDHUF,20080916,094300,170.1,170.1,170.0,170.0
USDHUF,20080916,094400,170.1,170.1,170.0,170.0
USDHUF,20080916,094500,170.1,170.5,170.1,170.3
USDHUF,20080916,094600,170.2,170.2,170.2,170.2
USDHUF,20080916,094700,170.3,170.3,170.2,170.2
USDHUF,20080916,094800,170.1,170.2,170.1,170.2
USDHUF,20080916,094900,170.1,170.1,170.1,170.1
USDHUF,20080916,095100,170.2,170.2,170.1,170.1
USDHUF,20080916,095200,170.2,170.2,170.2,170.2
USDHUF,20080916,095400,170.3,170.3,170.1,170.2
USDHUF,20080916,095500,170.3,170.4,170.3,170.3
USDHUF,20080916,095600,170.2,170.3,170.2,170.3
USDHUF,20080916,095700,170.2,170.2,170.1,170.1
USDHUF,20080916,095800,170.2,170.3,170.2,170.3
USDHUF,20080916,095900,170.4,170.4,170.4,170.4
USDHUF,20080916,100000,170.3,170.4,170.3,170.4
USDHUF,20080916,100200,170.5,170.5,170.5,170.5
USDHUF,20080916,100300,170.4,170.4,170.4,170.4
USDHUF,20080916,100400,170.5,170.5,170.4,170.4
USDHUF,20080916,100500,170.3,170.4,170.3,170.4
USDHUF,20080916,100600,170.3,170.4,170.3,170.4
USDHUF,20080916,100700,170.3,170.3,170.3,170.3
USDHUF,20080916,100900,170.2,170.2,170.2,170.2
USDHUF,20080916,101000,170.1,170.2,170.1,170.1
USDHUF,20080916,101100,170.0,170.0,170.0,170.0
USDHUF,20080916,101200,169.9,170.0,169.9,169.9
USDHUF,20080916,101300,170.0,170.1,170.0,170.1
USDHUF,20080916,101400,170.0,170.0,170.0,170.0
USDHUF,20080916,101500,170.1,170.1,170.0,170.1
USDHUF,20080916,101600,170.0,170.0,170.0,170.0
USDHUF,20080916,101700,169.9,170.0,169.9,170.0
USDHUF,20080916,101900,170.1,170.1,170.0,170.0
USDHUF,20080916,102000,169.9,169.9,169.9,169.9
USDHUF,20080916,102100,170.0,170.0,169.9,169.9
USDHUF,20080916,102200,170.0,170.0,170.0,170.0
USDHUF,20080916,102300,170.1,170.1,170.1,170.1
USDHUF,20080916,102400,170.2,170.2,170.1,170.1
USDHUF,20080916,102500,170.2,170.3,170.2,170.3
USDHUF,20080916,102600,170.2,170.3,170.2,170.2
USDHUF,20080916,102700,170.1,170.1,170.1,170.1
USDHUF,20080916,102800,170.0,170.1,170.0,170.1
USDHUF,20080916,103000,170.2,170.2,170.2,170.2
USDHUF,20080916,103100,170.3,170.3,170.3,170.3
USDHUF,20080916,103200,170.4,170.4,170.4,170.4
USDHUF,20080916,103300,170.5,170.5,170.4,170.4
USDHUF,20080916,103400,170.3,170.3,170.3,170.3
USDHUF,20080916,103500,170.2,170.3,170.2,170.3
USDHUF,20080916,103600,170.2,170.2,170.1,170.1
USDHUF,20080916,103800,170.0,170.1,170.0,170.1
USDHUF,20080916,103900,170.2,170.2,170.1,170.1
USDHUF,20080916,104000,170.2,170.2,170.1,170.1
USDHUF,20080916,104200,170.2,170.2,170.2,170.2
USDHUF,20080916,104400,170.3,170.3,170.3,170.3
USDHUF,20080916,104500,170.2,170.2,170.1,170.2
USDHUF,20080916,104700,170.3,170.3,170.2,170.2
USDHUF,20080916,104800,170.3,170.3,170.2,170.2
USDHUF,20080916,104900,170.3,170.3,170.3,170.3
USDHUF,20080916,105000,170.2,170.3,170.2,170.2
USDHUF,20080916,105200,170.1,170.1,170.1,170.1
USDHUF,20080916,105400,170.2,170.2,170.2,170.2
USDHUF,20080916,105800,170.3,170.3,170.3,170.3
USDHUF,20080916,105900,170.2,170.2,170.1,170.2
USDHUF,20080916,110100,170.1,170.1,170.0,170.0
USDHUF,20080916,110200,169.9,170.0,169.9,170.0
USDHUF,20080916,110400,170.1,170.1,169.9,169.9
USDHUF,20080916,110500,170.1,170.1,170.0,170.1
USDHUF,20080916,110600,170.0,170.0,170.0,170.0
USDHUF,20080916,110700,170.1,170.1,170.1,170.1
USDHUF,20080916,110800,170.0,170.0,170.0,170.0
USDHUF,20080916,110900,170.1,170.1,170.0,170.0
USDHUF,20080916,111000,170.1,170.1,170.0,170.0
USDHUF,20080916,111100,170.1,170.1,170.1,170.1
USDHUF,20080916,111200,170.2,170.3,170.2,170.3
USDHUF,20080916,111300,170.4,170.4,170.3,170.3
USDHUF,20080916,111400,170.4,170.4,170.3,170.3
USDHUF,20080916,111500,170.2,170.2,170.2,170.2
USDHUF,20080916,111600,170.1,170.2,170.1,170.2
USDHUF,20080916,111700,170.3,170.3,170.3,170.3
USDHUF,20080916,111800,170.2,170.2,170.2,170.2
USDHUF,20080916,112000,170.3,170.3,170.3,170.3
USDHUF,20080916,112200,170.2,170.2,170.1,170.1
USDHUF,20080916,112300,170.0,170.0,170.0,170.0
USDHUF,20080916,112500,170.1,170.1,170.0,170.1
USDHUF,20080916,112600,170.0,170.1,170.0,170.1
USDHUF,20080916,112700,170.2,170.2,170.2,170.2
USDHUF,20080916,112800,170.1,170.2,170.1,170.2
USDHUF,20080916,112900,170.1,170.2,170.1,170.2
USDHUF,20080916,113000,170.1,170.2,170.1,170.2
USDHUF,20080916,113100,170.3,170.3,170.2,170.2
USDHUF,20080916,113200,170.3,170.3,170.1,170.1
USDHUF,20080916,113300,170.2,170.2,170.0,170.0
USDHUF,20080916,113400,170.1,170.1,170.1,170.1
USDHUF,20080916,113500,170.2,170.2,170.1,170.2
USDHUF,20080916,113700,170.3,170.3,170.3,170.3
USDHUF,20080916,113800,170.4,170.4,170.4,170.4
USDHUF,20080916,114000,170.3,170.3,170.2,170.3
USDHUF,20080916,114100,170.2,170.4,170.2,170.4
USDHUF,20080916,114200,170.5,170.6,170.5,170.6
USDHUF,20080916,114300,170.7,170.7,170.5,170.5
USDHUF,20080916,114400,170.6,170.6,170.5,170.6
USDHUF,20080916,114500,170.7,170.7,170.6,170.6
USDHUF,20080916,114600,170.7,170.7,170.7,170.7
USDHUF,20080916,114700,170.8,170.8,170.8,170.8
USDHUF,20080916,114800,170.7,170.7,170.7,170.7
USDHUF,20080916,114900,170.8,170.8,170.7,170.8
USDHUF,20080916,115000,170.9,170.9,170.9,170.9
USDHUF,20080916,115100,171.0,171.0,170.9,171.0
USDHUF,20080916,115200,171.1,171.1,171.0,171.0
USDHUF,20080916,115300,171.1,171.2,171.1,171.2
USDHUF,20080916,115400,171.3,171.3,171.2,171.2
USDHUF,20080916,115500,171.3,171.3,171.3,171.3
USDHUF,20080916,115600,171.2,171.2,171.2,171.2
USDHUF,20080916,115700,171.3,171.3,171.3,171.3
USDHUF,20080916,115800,171.2,171.2,171.2,171.2
USDHUF,20080916,115900,171.3,171.3,171.3,171.3
USDHUF,20080916,120000,171.2,171.3,171.1,171.1
USDHUF,20080916,120100,171.2,171.2,171.1,171.1
USDHUF,20080916,120200,171.2,171.2,171.2,171.2
USDHUF,20080916,120300,171.1,171.1,171.0,171.0
USDHUF,20080916,120800,170.9,170.9,170.9,170.9
USDHUF,20080916,120900,170.8,170.8,170.8,170.8
USDHUF,20080916,121200,171.0,171.0,171.0,171.0
USDHUF,20080916,121300,171.1,171.2,171.1,171.2
USDHUF,20080916,121400,171.3,171.3,171.2,171.3
USDHUF,20080916,121500,171.4,171.4,171.4,171.4
USDHUF,20080916,121700,171.3,171.3,171.3,171.3
USDHUF,20080916,121900,171.4,171.4,171.3,171.3
USDHUF,20080916,122000,171.2,171.2,171.2,171.2
USDHUF,20080916,122100,171.1,171.1,171.1,171.1
USDHUF,20080916,122500,171.0,171.1,171.0,171.1
USDHUF,20080916,122600,171.0,171.2,171.0,171.1
USDHUF,20080916,122700,171.2,171.2,171.1,171.1
USDHUF,20080916,122800,171.2,171.2,171.1,171.2
USDHUF,20080916,122900,171.3,171.3,171.2,171.2
USDHUF,20080916,123100,171.1,171.1,171.1,171.1
USDHUF,20080916,123200,171.2,171.2,171.1,171.2
USDHUF,20080916,123300,171.1,171.2,171.1,171.2
USDHUF,20080916,123500,171.1,171.1,171.1,171.1
USDHUF,20080916,123600,171.0,171.1,171.0,171.1
USDHUF,20080916,123700,171.0,171.0,171.0,171.0
USDHUF,20080916,124000,170.9,170.9,170.9,170.9
USDHUF,20080916,124100,171.0,171.0,171.0,171.0
USDHUF,20080916,124300,171.1,171.1,171.0,171.0
USDHUF,20080916,124600,170.9,170.9,170.9,170.9
USDHUF,20080916,124700,171.0,171.0,171.0,171.0
USDHUF,20080916,125000,171.1,171.1,171.0,171.0
USDHUF,20080916,125100,171.1,171.1,171.1,171.1
USDHUF,20080916,125200,171.0,171.0,171.0,171.0
USDHUF,20080916,125300,171.1,171.1,171.1,171.1
USDHUF,20080916,125800,171.1,171.2,171.1,171.2
USDHUF,20080916,125900,171.3,171.3,171.2,171.2
USDHUF,20080916,130000,171.3,171.3,171.3,171.3
USDHUF,20080916,130300,171.4,171.4,171.3,171.3
USDHUF,20080916,130400,171.2,171.3,171.2,171.3
USDHUF,20080916,130600,171.2,171.2,171.2,171.2
USDHUF,20080916,130700,171.3,171.3,171.3,171.3
USDHUF,20080916,130800,171.2,171.2,171.2,171.2
USDHUF,20080916,131200,171.3,171.3,171.3,171.3
USDHUF,20080916,131300,171.2,171.2,171.2,171.2
USDHUF,20080916,131500,171.1,171.1,171.1,171.1
USDHUF,20080916,131700,171.0,171.0,171.0,171.0
USDHUF,20080916,131800,171.1,171.1,171.1,171.1
USDHUF,20080916,131900,171.0,171.1,171.0,171.1
USDHUF,20080916,132400,171.0,171.0,171.0,171.0
USDHUF,20080916,132500,170.9,171.0,170.9,171.0
USDHUF,20080916,132600,171.1,171.2,171.0,171.0
USDHUF,20080916,132700,171.2,171.3,171.2,171.2
USDHUF,20080916,132800,171.3,171.3,171.2,171.2
USDHUF,20080916,133000,171.1,171.1,171.1,171.1
USDHUF,20080916,133100,171.2,171.2,171.0,171.0
USDHUF,20080916,133200,170.9,171.1,170.9,171.1
USDHUF,20080916,133300,171.0,171.1,171.0,171.0
USDHUF,20080916,133400,171.1,171.1,171.1,171.1
USDHUF,20080916,133600,171.0,171.0,171.0,171.0
USDHUF,20080916,133700,171.1,171.1,171.1,171.1
USDHUF,20080916,133800,171.2,171.2,171.2,171.2
USDHUF,20080916,133900,171.1,171.1,170.9,170.9
USDHUF,20080916,134000,171.0,171.0,170.9,170.9
USDHUF,20080916,134100,171.0,171.0,171.0,171.0
USDHUF,20080916,134200,170.9,171.0,170.9,171.0
USDHUF,20080916,134300,170.9,170.9,170.9,170.9
USDHUF,20080916,134400,171.0,171.0,171.0,171.0
USDHUF,20080916,134500,170.9,171.0,170.9,171.0
USDHUF,20080916,134600,171.1,171.1,171.0,171.0
USDHUF,20080916,134800,171.1,171.1,171.0,171.0
USDHUF,20080916,135000,171.1,171.1,170.9,171.0
USDHUF,20080916,135100,170.9,171.0,170.9,171.0
USDHUF,20080916,135200,170.9,171.0,170.9,171.0
USDHUF,20080916,135300,170.9,171.0,170.9,170.9
USDHUF,20080916,135400,170.8,170.8,170.8,170.8
USDHUF,20080916,135500,170.7,170.8,170.7,170.8
USDHUF,20080916,135600,170.7,170.7,170.6,170.7
USDHUF,20080916,135800,170.8,170.8,170.8,170.8
USDHUF,20080916,135900,170.7,170.7,170.7,170.7
USDHUF,20080916,140000,170.6,170.7,170.5,170.5
USDHUF,20080916,140100,170.4,170.4,170.3,170.4
USDHUF,20080916,140200,170.3,170.4,170.2,170.2
USDHUF,20080916,140300,170.1,170.3,170.1,170.3
USDHUF,20080916,140400,170.4,170.4,170.2,170.3
USDHUF,20080916,140500,170.2,170.2,170.1,170.2
USDHUF,20080916,140600,170.1,170.2,170.1,170.2
USDHUF,20080916,140700,170.1,170.1,170.1,170.1
USDHUF,20080916,140800,170.2,170.2,170.2,170.2
USDHUF,20080916,140900,170.1,170.1,170.1,170.1
USDHUF,20080916,141000,170.2,170.2,170.2,170.2
USDHUF,20080916,141100,170.1,170.2,170.1,170.2
USDHUF,20080916,141200,170.3,170.3,170.2,170.2
USDHUF,20080916,141300,170.1,170.1,170.1,170.1
USDHUF,20080916,141400,170.0,170.0,170.0,170.0
USDHUF,20080916,141500,169.9,170.1,169.9,170.1
USDHUF,20080916,141600,170.0,170.1,170.0,170.0
USDHUF,20080916,141700,170.1,170.1,170.0,170.1
USDHUF,20080916,141800,170.0,170.1,170.0,170.1
USDHUF,20080916,141900,170.0,170.1,170.0,170.1
USDHUF,20080916,142100,170.2,170.2,170.1,170.2
USDHUF,20080916,142200,170.1,170.1,170.1,170.1
USDHUF,20080916,142400,170.0,170.1,170.0,170.1
USDHUF,20080916,142500,170.0,170.0,170.0,170.0
USDHUF,20080916,142600,170.1,170.1,170.0,170.0
USDHUF,20080916,142700,169.9,170.0,169.9,170.0
USDHUF,20080916,142800,170.1,170.1,170.1,170.1
USDHUF,20080916,142900,170.0,170.0,170.0,170.0
USDHUF,20080916,143000,170.1,170.2,170.0,170.2
USDHUF,20080916,143300,170.3,170.4,170.3,170.4
USDHUF,20080916,143400,170.3,170.3,170.3,170.3
USDHUF,20080916,143500,170.4,170.4,170.4,170.4
USDHUF,20080916,143600,170.5,170.5,170.5,170.5
USDHUF,20080916,143700,170.4,170.4,170.4,170.4
USDHUF,20080916,143800,170.5,170.5,170.4,170.4
USDHUF,20080916,143900,170.5,170.6,170.5,170.6
USDHUF,20080916,144000,170.5,170.6,170.5,170.5
USDHUF,20080916,144100,170.6,170.6,170.5,170.5
USDHUF,20080916,144300,170.4,170.4,170.4,170.4
USDHUF,20080916,144400,170.3,170.3,170.3,170.3
USDHUF,20080916,144500,170.2,170.2,170.2,170.2
USDHUF,20080916,144600,170.1,170.2,170.1,170.2
USDHUF,20080916,144800,170.1,170.1,170.1,170.1
USDHUF,20080916,145000,170.2,170.2,170.2,170.2
USDHUF,20080916,145100,170.3,170.3,170.3,170.3
USDHUF,20080916,145200,170.2,170.3,170.2,170.3
USDHUF,20080916,145300,170.2,170.3,170.2,170.3
USDHUF,20080916,145400,170.2,170.3,170.2,170.3
USDHUF,20080916,145500,170.4,170.4,170.4,170.4
USDHUF,20080916,145600,170.3,170.4,170.3,170.3
USDHUF,20080916,145700,170.4,170.4,170.4,170.4
USDHUF,20080916,145800,170.5,170.5,170.5,170.5
USDHUF,20080916,145900,170.6,170.6,170.5,170.5
USDHUF,20080916,150000,170.4,170.5,170.4,170.4
USDHUF,20080916,150100,170.5,170.5,170.4,170.4
USDHUF,20080916,150200,170.6,170.7,170.6,170.7
USDHUF,20080916,150300,170.6,170.6,170.4,170.4
USDHUF,20080916,150400,170.5,170.5,170.5,170.5
USDHUF,20080916,150600,170.4,170.5,170.4,170.5
USDHUF,20080916,150700,170.6,170.6,170.6,170.6
USDHUF,20080916,150800,170.5,170.5,170.3,170.3
USDHUF,20080916,151000,170.4,170.5,170.4,170.5
USDHUF,20080916,151100,170.6,170.6,170.6,170.6
USDHUF,20080916,151200,170.7,170.7,170.7,170.7
USDHUF,20080916,151300,170.6,170.7,170.6,170.6
USDHUF,20080916,151400,170.7,170.7,170.6,170.7
USDHUF,20080916,151600,170.6,170.6,170.5,170.5
USDHUF,20080916,151700,170.6,170.6,170.6,170.6
USDHUF,20080916,151800,170.7,170.7,170.7,170.7
USDHUF,20080916,152000,170.6,170.8,170.6,170.8
USDHUF,20080916,152100,170.7,170.7,170.7,170.7
USDHUF,20080916,152200,170.8,170.8,170.8,170.8
USDHUF,20080916,152300,170.9,170.9,170.8,170.8
USDHUF,20080916,152400,170.9,170.9,170.8,170.8
USDHUF,20080916,152700,170.9,170.9,170.8,170.8
USDHUF,20080916,152800,170.9,170.9,170.9,170.9
USDHUF,20080916,152900,171.0,171.1,171.0,171.1
USDHUF,20080916,153000,171.0,171.0,171.0,171.0
USDHUF,20080916,153100,171.1,171.1,171.0,171.0
USDHUF,20080916,153200,171.1,171.1,171.1,171.1
USDHUF,20080916,153400,171.2,171.3,171.2,171.2
USDHUF,20080916,153500,171.1,171.1,171.1,171.1
USDHUF,20080916,153600,171.0,171.0,171.0,171.0
USDHUF,20080916,153700,171.1,171.1,171.1,171.1
USDHUF,20080916,153800,171.0,171.1,171.0,171.0
USDHUF,20080916,154000,171.1,171.1,171.1,171.1
USDHUF,20080916,154100,171.2,171.3,171.2,171.2
USDHUF,20080916,154200,171.3,171.3,171.2,171.2
USDHUF,20080916,154300,171.1,171.1,171.1,171.1
USDHUF,20080916,154400,171.0,171.0,170.9,171.0
USDHUF,20080916,154500,170.9,170.9,170.9,170.9
USDHUF,20080916,154600,171.0,171.0,170.9,170.9
USDHUF,20080916,154700,170.8,170.8,170.8,170.8
USDHUF,20080916,154800,170.7,170.9,170.7,170.9
USDHUF,20080916,154900,170.8,170.8,170.6,170.6
USDHUF,20080916,155000,170.7,170.7,170.7,170.7
USDHUF,20080916,155200,170.6,170.6,170.6,170.6
USDHUF,20080916,155300,170.5,170.6,170.5,170.6
USDHUF,20080916,155400,170.7,170.7,170.6,170.7
USDHUF,20080916,155700,170.8,170.8,170.8,170.8
USDHUF,20080916,155800,170.7,170.8,170.7,170.7
USDHUF,20080916,155900,170.8,170.9,170.8,170.9
USDHUF,20080916,160000,170.8,170.8,170.8,170.8
USDHUF,20080916,160100,170.9,170.9,170.8,170.8
USDHUF,20080916,160200,170.9,170.9,170.8,170.8
USDHUF,20080916,160300,170.7,170.8,170.6,170.6
USDHUF,20080916,160400,170.7,170.7,170.6,170.7
USDHUF,20080916,160500,170.6,170.7,170.6,170.6
USDHUF,20080916,160600,170.7,170.7,170.6,170.6
USDHUF,20080916,160700,170.5,170.6,170.5,170.6
USDHUF,20080916,160900,170.5,170.6,170.5,170.6
USDHUF,20080916,161000,170.7,170.7,170.6,170.6
USDHUF,20080916,161100,170.5,170.5,170.5,170.5
USDHUF,20080916,161200,170.6,170.6,170.5,170.6
USDHUF,20080916,161300,170.5,170.5,170.4,170.5
USDHUF,20080916,161500,170.4,170.4,170.4,170.4
USDHUF,20080916,161600,170.3,170.3,170.3,170.3
USDHUF,20080916,161900,170.2,170.3,170.2,170.3
USDHUF,20080916,162000,170.4,170.4,170.4,170.4
USDHUF,20080916,162100,170.5,170.5,170.4,170.5
USDHUF,20080916,162200,170.4,170.4,170.4,170.4
USDHUF,20080916,162300,170.5,170.5,170.4,170.5
USDHUF,20080916,162400,170.6,170.6,170.5,170.6
USDHUF,20080916,162500,170.7,170.7,170.5,170.5
USDHUF,20080916,162600,170.6,170.6,170.6,170.6
USDHUF,20080916,162700,170.7,170.8,170.7,170.8
USDHUF,20080916,163000,170.9,170.9,170.8,170.9
USDHUF,20080916,163100,170.8,170.8,170.8,170.8
USDHUF,20080916,163200,170.9,170.9,170.8,170.8
USDHUF,20080916,163300,170.9,171.0,170.9,171.0
USDHUF,20080916,163400,171.1,171.1,171.0,171.1
USDHUF,20080916,163500,171.0,171.1,171.0,171.1
USDHUF,20080916,163600,171.2,171.2,171.1,171.1
USDHUF,20080916,163700,171.0,171.0,171.0,171.0
USDHUF,20080916,164200,171.0,171.1,171.0,171.1
USDHUF,20080916,164300,171.2,171.2,171.1,171.2
USDHUF,20080916,164500,171.1,171.2,171.1,171.1
USDHUF,20080916,164700,171.2,171.2,171.1,171.2
USDHUF,20080916,164800,171.1,171.2,171.1,171.2
USDHUF,20080916,164900,171.3,171.3,171.2,171.2
USDHUF,20080916,165000,171.3,171.4,171.3,171.4
USDHUF,20080916,165100,171.3,171.4,171.3,171.4
USDHUF,20080916,165200,171.6,171.6,171.6,171.6
USDHUF,20080916,165300,171.7,171.7,171.7,171.7
USDHUF,20080916,165400,171.8,171.8,171.5,171.5
USDHUF,20080916,165500,171.4,171.5,171.3,171.3
USDHUF,20080916,165600,171.2,171.2,170.9,170.9
USDHUF,20080916,165700,171.0,171.1,170.9,171.1
USDHUF,20080916,165800,171.0,171.1,171.0,171.1
USDHUF,20080916,165900,171.0,171.0,170.9,171.0
USDHUF,20080916,170000,171.1,171.3,171.1,171.3
USDHUF,20080916,170100,171.2,171.2,171.2,171.2
USDHUF,20080916,170200,171.3,171.3,171.2,171.2
USDHUF,20080916,170300,171.1,171.2,171.1,171.2
USDHUF,20080916,170400,171.1,171.2,171.1,171.2
USDHUF,20080916,170500,171.1,171.1,170.9,170.9
USDHUF,20080916,170600,171.0,171.0,170.9,170.9
USDHUF,20080916,170700,170.8,170.9,170.8,170.9
USDHUF,20080916,170800,170.8,170.8,170.8,170.8
USDHUF,20080916,170900,170.9,171.0,170.9,171.0
USDHUF,20080916,171000,170.9,170.9,170.9,170.9
USDHUF,20080916,171100,170.8,170.9,170.8,170.8
USDHUF,20080916,171200,170.9,170.9,170.9,170.9
USDHUF,20080916,171300,170.8,170.9,170.8,170.9
USDHUF,20080916,171400,170.8,170.9,170.7,170.7
USDHUF,20080916,171500,170.8,170.8,170.7,170.8
USDHUF,20080916,171600,170.7,170.9,170.7,170.9
USDHUF,20080916,171700,170.8,170.9,170.8,170.8
USDHUF,20080916,171900,170.7,170.8,170.7,170.7
USDHUF,20080916,172000,170.6,170.7,170.6,170.7
USDHUF,20080916,172100,170.6,170.7,170.6,170.7
USDHUF,20080916,172200,170.8,170.9,170.8,170.9
USDHUF,20080916,172300,170.8,170.9,170.8,170.8
USDHUF,20080916,172400,170.9,170.9,170.8,170.8
USDHUF,20080916,172500,170.7,170.7,170.7,170.7
USDHUF,20080916,172600,170.8,170.8,170.8,170.8
USDHUF,20080916,172900,170.9,170.9,170.8,170.8
USDHUF,20080916,173000,170.9,170.9,170.9,170.9
USDHUF,20080916,173100,171.0,171.0,171.0,171.0
USDHUF,20080916,173200,170.9,171.0,170.9,171.0
USDHUF,20080916,173300,171.1,171.1,171.0,171.0
USDHUF,20080916,173400,171.1,171.1,171.1,171.1
USDHUF,20080916,173700,171.0,171.0,171.0,171.0
USDHUF,20080916,173800,171.1,171.1,171.1,171.1
USDHUF,20080916,173900,171.2,171.2,171.1,171.1
USDHUF,20080916,174000,171.2,171.2,171.1,171.1
USDHUF,20080916,174100,171.0,171.1,171.0,171.1
USDHUF,20080916,174200,171.0,171.2,171.0,171.2
USDHUF,20080916,174300,171.1,171.3,171.1,171.3
USDHUF,20080916,174400,171.4,171.5,171.4,171.5
USDHUF,20080916,174500,171.4,171.4,171.4,171.4
USDHUF,20080916,174600,171.3,171.3,171.3,171.3
USDHUF,20080916,174900,171.2,171.2,171.2,171.2
USDHUF,20080916,175100,171.3,171.3,171.3,171.3
USDHUF,20080916,175200,171.2,171.2,171.2,171.2
USDHUF,20080916,175300,171.1,171.1,170.9,170.9
USDHUF,20080916,175400,170.8,170.8,170.8,170.8
USDHUF,20080916,175500,170.9,170.9,170.8,170.8
USDHUF,20080916,175600,170.9,170.9,170.7,170.7
USDHUF,20080916,175900,170.8,170.8,170.8,170.8
USDHUF,20080916,180000,170.9,170.9,170.8,170.9
USDHUF,20080916,180200,171.0,171.0,170.9,170.9
USDHUF,20080916,180300,171.0,171.0,170.9,170.9
USDHUF,20080916,180500,171.0,171.0,171.0,171.0
USDHUF,20080916,180600,170.9,171.0,170.9,171.0
USDHUF,20080916,180700,171.1,171.1,171.0,171.0
USDHUF,20080916,180800,170.9,171.0,170.9,170.9
USDHUF,20080916,181000,170.8,170.8,170.7,170.7
USDHUF,20080916,181100,170.8,170.8,170.6,170.6
USDHUF,20080916,181200,170.7,170.7,170.6,170.6
USDHUF,20080916,181300,170.7,171.1,170.7,170.9
USDHUF,20080916,181400,171.0,171.0,170.8,170.8
USDHUF,20080916,181500,170.9,171.0,170.9,171.0
USDHUF,20080916,181600,170.9,171.0,170.9,171.0
USDHUF,20080916,181800,171.1,171.1,171.1,171.1
USDHUF,20080916,181900,171.0,171.1,171.0,171.1
USDHUF,20080916,182100,171.2,171.2,171.1,171.1
USDHUF,20080916,182200,171.0,171.1,171.0,171.1
USDHUF,20080916,182300,171.0,171.1,171.0,171.1
USDHUF,20080916,182400,171.0,171.1,171.0,171.0
USDHUF,20080916,182600,170.9,170.9,170.9,170.9
USDHUF,20080916,182700,171.0,171.0,171.0,171.0
USDHUF,20080916,182800,170.9,170.9,170.9,170.9
USDHUF,20080916,182900,171.0,171.0,171.0,171.0
USDHUF,20080916,183000,170.9,170.9,170.9,170.9
USDHUF,20080916,183100,170.8,170.8,170.8,170.8
USDHUF,20080916,183300,170.7,170.7,170.7,170.7
USDHUF,20080916,183400,170.8,170.8,170.8,170.8
USDHUF,20080916,183500,170.7,170.8,170.7,170.7
USDHUF,20080916,183600,170.8,170.8,170.8,170.8
USDHUF,20080916,183700,170.7,170.7,170.7,170.7
USDHUF,20080916,183900,170.8,170.8,170.8,170.8
USDHUF,20080916,184000,170.9,170.9,170.8,170.9
USDHUF,20080916,184200,170.8,170.9,170.8,170.9
USDHUF,20080916,184300,170.8,170.8,170.8,170.8
USDHUF,20080916,184400,170.7,170.7,170.7,170.7
USDHUF,20080916,184500,170.6,170.6,170.6,170.6
USDHUF,20080916,184600,170.7,170.7,170.6,170.6
USDHUF,20080916,184800,170.5,170.5,170.5,170.5
USDHUF,20080916,185000,170.6,170.6,170.5,170.6
USDHUF,20080916,185100,170.7,170.7,170.5,170.6
USDHUF,20080916,185300,170.5,170.7,170.5,170.7
USDHUF,20080916,185400,170.6,170.6,170.6,170.6
USDHUF,20080916,185700,170.7,170.7,170.6,170.6
USDHUF,20080916,185800,170.7,170.8,170.7,170.8
USDHUF,20080916,185900,170.7,170.7,170.7,170.7
USDHUF,20080916,190000,170.8,170.8,170.7,170.7
USDHUF,20080916,190100,170.8,170.8,170.8,170.8
USDHUF,20080916,190300,170.9,170.9,170.9,170.9
USDHUF,20080916,190600,170.8,170.8,170.8,170.8
USDHUF,20080916,190700,170.9,170.9,170.9,170.9
USDHUF,20080916,190800,170.8,170.8,170.8,170.8
USDHUF,20080916,190900,170.9,170.9,170.9,170.9
USDHUF,20080916,191000,170.8,170.9,170.8,170.9
USDHUF,20080916,191100,171.0,171.0,171.0,171.0
USDHUF,20080916,191200,170.9,171.0,170.9,171.0
USDHUF,20080916,191700,171.0,171.0,171.0,171.0
USDHUF,20080916,191800,171.1,171.1,171.0,171.0
USDHUF,20080916,192000,171.1,171.1,171.1,171.1
USDHUF,20080916,192100,171.0,171.0,171.0,171.0
USDHUF,20080916,192300,170.9,170.9,170.9,170.9
USDHUF,20080916,192400,171.0,171.0,170.9,170.9
USDHUF,20080916,192500,171.0,171.0,170.9,170.9
USDHUF,20080916,192800,170.8,170.9,170.8,170.9
USDHUF,20080916,193000,170.8,170.8,170.8,170.8
USDHUF,20080916,193500,170.8,170.8,170.8,170.8
USDHUF,20080916,193600,170.7,170.8,170.7,170.8
USDHUF,20080916,193900,170.9,170.9,170.9,170.9
USDHUF,20080916,194000,171.0,171.0,170.9,170.9
USDHUF,20080916,194100,171.0,171.0,170.9,170.9
USDHUF,20080916,194200,170.8,170.9,170.8,170.8
USDHUF,20080916,194300,170.7,170.8,170.7,170.8
USDHUF,20080916,194400,170.7,170.7,170.7,170.7
USDHUF,20080916,194500,170.8,170.8,170.8,170.8
USDHUF,20080916,194600,170.7,170.8,170.7,170.8
USDHUF,20080916,195000,170.7,170.7,170.7,170.7
USDHUF,20080916,195500,170.7,170.7,170.7,170.7
USDHUF,20080916,195600,170.6,170.6,170.6,170.6
USDHUF,20080916,195700,170.7,170.7,170.7,170.7
USDHUF,20080916,195800,170.6,170.6,170.6,170.6
USDHUF,20080916,200000,170.7,170.7,170.6,170.6
USDHUF,20080916,200100,170.7,170.7,170.6,170.6
USDHUF,20080916,200400,170.5,170.5,170.3,170.3
USDHUF,20080916,200500,170.4,170.4,170.3,170.3
USDHUF,20080916,200700,170.4,170.4,170.4,170.4
USDHUF,20080916,201000,170.5,170.6,170.5,170.5
USDHUF,20080916,201100,170.4,170.4,170.3,170.4
USDHUF,20080916,201200,170.3,170.4,170.3,170.4
USDHUF,20080916,201300,170.3,170.4,170.3,170.3
USDHUF,20080916,201400,170.4,170.4,170.4,170.4
USDHUF,20080916,201500,170.5,171.1,170.5,171.1
USDHUF,20080916,201600,171.2,171.2,171.1,171.2
USDHUF,20080916,201700,171.1,171.4,171.1,171.3
USDHUF,20080916,201800,171.2,171.2,171.1,171.1
USDHUF,20080916,201900,171.0,171.0,170.7,170.7
USDHUF,20080916,202000,170.6,170.9,170.6,170.9
USDHUF,20080916,202100,171.0,171.2,171.0,171.1
USDHUF,20080916,202200,171.0,171.1,170.9,171.1
USDHUF,20080916,202300,171.0,171.2,171.0,171.1
USDHUF,20080916,202600,171.0,171.0,170.9,170.9
USDHUF,20080916,202700,170.8,170.9,170.8,170.9
USDHUF,20080916,202800,170.8,171.1,170.8,171.1
USDHUF,20080916,202900,171.0,171.0,170.9,170.9
USDHUF,20080916,203000,171.0,171.0,170.9,170.9
USDHUF,20080916,203100,170.8,170.8,170.8,170.8
USDHUF,20080916,203200,170.7,170.8,170.7,170.8
USDHUF,20080916,203300,170.9,170.9,170.9,170.9
USDHUF,20080916,203400,171.0,171.0,171.0,171.0
USDHUF,20080916,203500,170.9,171.0,170.9,171.0
USDHUF,20080916,203600,171.1,171.1,171.0,171.0
USDHUF,20080916,203700,171.1,171.1,171.0,171.1
USDHUF,20080916,203800,171.2,171.2,171.2,171.2
USDHUF,20080916,203900,171.1,171.1,171.1,171.1
USDHUF,20080916,204000,171.0,171.0,171.0,171.0
USDHUF,20080916,204100,170.9,170.9,170.6,170.6
USDHUF,20080916,204200,170.7,170.7,170.6,170.6
USDHUF,20080916,204300,170.5,170.5,170.4,170.4
USDHUF,20080916,204400,170.5,170.5,170.5,170.5
USDHUF,20080916,204700,170.4,170.4,170.4,170.4
USDHUF,20080916,204900,170.3,170.3,170.2,170.2
USDHUF,20080916,205000,170.3,170.3,170.2,170.2
USDHUF,20080916,205100,170.1,170.1,170.0,170.1
USDHUF,20080916,205200,170.0,170.0,170.0,170.0
USDHUF,20080916,205300,170.1,170.2,170.1,170.2
USDHUF,20080916,205400,170.3,170.3,170.3,170.3
USDHUF,20080916,205500,170.2,170.4,170.2,170.4
USDHUF,20080916,205700,170.3,170.3,170.3,170.3
USDHUF,20080916,205900,170.2,170.2,170.2,170.2
USDHUF,20080916,210000,170.3,170.3,170.3,170.3
USDHUF,20080916,210100,170.4,170.4,170.3,170.4
USDHUF,20080916,210200,170.3,170.3,170.3,170.3
USDHUF,20080916,210300,170.1,170.4,170.1,170.4
USDHUF,20080916,210400,170.5,170.5,170.5,170.5
USDHUF,20080916,210500,170.4,170.5,170.4,170.5
USDHUF,20080916,210600,170.6,170.6,170.6,170.6
USDHUF,20080916,210700,170.5,170.5,170.5,170.5
USDHUF,20080916,211000,170.4,170.5,170.4,170.4
USDHUF,20080916,211200,170.5,170.5,170.4,170.4
USDHUF,20080916,211300,170.5,170.5,170.5,170.5
USDHUF,20080916,211400,170.4,170.5,170.4,170.5
USDHUF,20080916,211600,170.4,170.5,170.4,170.4
USDHUF,20080916,211700,170.5,170.5,170.4,170.5
USDHUF,20080916,211800,170.4,170.4,170.3,170.4
USDHUF,20080916,211900,170.3,170.3,170.3,170.3
USDHUF,20080916,212200,170.4,170.4,170.3,170.3
USDHUF,20080916,212300,170.4,170.4,170.4,170.4
USDHUF,20080916,212500,170.5,170.5,170.4,170.4
USDHUF,20080916,212600,170.5,170.5,170.5,170.5
USDHUF,20080916,212800,170.6,170.6,170.5,170.5
USDHUF,20080916,212900,170.4,170.4,170.4,170.4
USDHUF,20080916,213000,170.5,170.5,170.4,170.4
USDHUF,20080916,213100,170.5,170.5,170.4,170.4
USDHUF,20080916,213500,170.5,170.5,170.5,170.5
USDHUF,20080916,213700,170.4,170.4,170.4,170.4
USDHUF,20080916,213800,170.5,170.5,170.4,170.4
USDHUF,20080916,214000,170.5,170.5,170.4,170.4
USDHUF,20080916,214100,170.5,170.5,170.4,170.4
USDHUF,20080916,214300,170.5,170.5,170.5,170.5
USDHUF,20080916,214400,170.6,170.6,170.6,170.6
USDHUF,20080916,214500,170.5,170.5,170.5,170.5
USDHUF,20080916,214600,170.6,170.6,170.6,170.6
USDHUF,20080916,214800,170.7,170.7,170.6,170.7
USDHUF,20080916,214900,170.6,170.7,170.6,170.7
USDHUF,20080916,215100,170.6,170.6,170.6,170.6
USDHUF,20080916,215300,170.7,170.7,170.6,170.6
USDHUF,20080916,215400,170.5,170.5,170.5,170.5
USDHUF,20080916,215500,170.4,170.4,170.3,170.3
USDHUF,20080916,215700,170.4,170.4,170.4,170.4
USDHUF,20080916,215900,170.3,170.4,170.3,170.4
USDHUF,20080916,220000,170.3,170.3,170.2,170.2
USDHUF,20080916,220500,170.2,170.2,170.2,170.2
USDHUF,20080916,220700,170.1,170.1,170.1,170.1
USDHUF,20080916,220800,170.2,170.2,170.2,170.2
USDHUF,20080916,221100,170.1,170.1,170.1,170.1
USDHUF,20080916,221300,170.2,170.2,170.2,170.2
USDHUF,20080916,221600,170.3,170.4,170.3,170.4
USDHUF,20080916,221700,170.3,170.3,170.3,170.3
USDHUF,20080916,222200,170.2,170.2,170.2,170.2
USDHUF,20080916,222300,170.1,170.2,170.1,170.2
USDHUF,20080916,222400,170.3,170.3,170.3,170.3
USDHUF,20080916,222500,170.2,170.2,170.2,170.2
USDHUF,20080916,222600,170.3,170.3,170.3,170.3
USDHUF,20080916,222900,170.2,170.2,170.2,170.2
USDHUF,20080916,223000,170.3,170.3,170.3,170.3
USDHUF,20080916,223100,170.2,170.3,170.2,170.3
USDHUF,20080916,223200,170.2,170.2,170.2,170.2
USDHUF,20080916,223400,170.1,170.3,170.1,170.3
USDHUF,20080916,223500,170.2,170.2,170.2,170.2
USDHUF,20080916,223600,170.3,170.3,170.2,170.2
USDHUF,20080916,223700,170.3,170.3,170.2,170.2
USDHUF,20080916,223800,170.3,170.3,170.3,170.3
USDHUF,20080916,224000,170.2,170.2,170.2,170.2
USDHUF,20080916,224100,170.3,170.3,170.3,170.3
USDHUF,20080916,224200,170.4,170.4,170.3,170.4
USDHUF,20080916,224400,170.3,170.3,170.3,170.3
USDHUF,20080916,224500,170.2,170.2,170.2,170.2
USDHUF,20080916,224800,170.1,170.2,170.1,170.2
USDHUF,20080916,225100,170.3,170.3,170.3,170.3
USDHUF,20080916,225200,170.4,170.4,170.4,170.4
USDHUF,20080916,225300,170.3,170.3,170.3,170.3
USDHUF,20080916,225400,170.4,170.4,170.3,170.4
USDHUF,20080916,225500,170.3,170.3,170.3,170.3
USDHUF,20080916,225900,170.4,170.4,170.4,170.4
USDHUF,20080916,230200,170.5,170.5,170.3,170.4
USDHUF,20080916,230400,170.3,170.3,170.3,170.3
USDHUF,20080916,230500,170.4,170.4,170.4,170.4
USDHUF,20080916,230800,170.5,170.5,170.4,170.4
USDHUF,20080916,230900,170.5,170.5,170.5,170.5
USDHUF,20080916,231000,170.6,170.6,170.4,170.4
USDHUF,20080916,231100,170.5,170.5,170.5,170.5
USDHUF,20080916,231300,170.4,170.5,170.4,170.4
USDHUF,20080916,231400,170.5,170.5,170.4,170.4
USDHUF,20080916,231500,170.3,170.4,170.3,170.4
USDHUF,20080916,231700,170.3,170.4,170.3,170.4
USDHUF,20080916,232100,170.3,170.3,170.3,170.3
USDHUF,20080916,232200,170.4,170.4,170.4,170.4
USDHUF,20080916,232700,170.4,170.4,170.3,170.3
USDHUF,20080916,232800,170.4,170.4,170.3,170.3
USDHUF,20080916,232900,170.4,170.4,170.4,170.4
USDHUF,20080916,233400,170.4,170.4,170.4,170.4
USDHUF,20080916,233500,170.5,170.5,170.5,170.5
USDHUF,20080916,233600,170.4,170.5,170.4,170.5
USDHUF,20080916,233700,170.6,170.7,170.6,170.7
USDHUF,20080916,233900,170.8,170.8,170.6,170.6
USDHUF,20080916,234000,170.5,170.5,170.5,170.5
USDHUF,20080916,234100,170.6,170.7,170.6,170.7
USDHUF,20080916,234200,170.8,170.9,170.8,170.9
USDHUF,20080916,234300,171.0,171.0,171.0,171.0
USDHUF,20080916,234400,171.1,171.1,171.1,171.1
USDHUF,20080916,234600,171.2,171.2,171.2,171.2
USDHUF,20080916,234700,171.1,171.1,171.1,171.1
USDHUF,20080916,234800,171.0,171.1,171.0,171.0
USDHUF,20080916,234900,170.8,170.8,170.8,170.8
USDHUF,20080916,235000,171.0,171.0,170.8,170.8
USDHUF,20080916,235100,170.9,170.9,170.8,170.9
USDHUF,20080916,235200,170.7,170.7,170.7,170.7
USDHUF,20080916,235300,170.8,170.9,170.8,170.9
USDHUF,20080916,235400,170.8,171.0,170.8,171.0
USDHUF,20080916,235500,170.7,170.9,170.7,170.8
USDHUF,20080916,235600,170.9,171.0,170.9,171.0
USDHUF,20080916,235700,170.7,170.8,170.7,170.8
USDHUF,20080916,235900,170.7,170.7,170.7,170.7
USDHUF,20080917,000000,170.8,170.9,170.8,170.9
USDNOK,20080916,000100,5.769,5.770,5.769,5.770
USDNOK,20080916,000200,5.771,5.772,5.770,5.772
USDNOK,20080916,000300,5.773,5.773,5.772,5.772
USDNOK,20080916,000400,5.774,5.774,5.772,5.772
USDNOK,20080916,000500,5.771,5.771,5.771,5.771
USDNOK,20080916,000600,5.771,5.771,5.767,5.768
USDNOK,20080916,000700,5.769,5.769,5.769,5.769
USDNOK,20080916,000800,5.770,5.771,5.770,5.771
USDNOK,20080916,000900,5.771,5.771,5.771,5.771
USDNOK,20080916,001000,5.772,5.772,5.771,5.772
USDNOK,20080916,001100,5.773,5.773,5.770,5.770
USDNOK,20080916,001200,5.771,5.771,5.770,5.770
USDNOK,20080916,001300,5.770,5.770,5.770,5.770
USDNOK,20080916,001400,5.771,5.771,5.771,5.771
USDNOK,20080916,001500,5.771,5.773,5.771,5.772
USDNOK,20080916,001600,5.773,5.773,5.772,5.773
USDNOK,20080916,001700,5.774,5.777,5.774,5.777
USDNOK,20080916,001800,5.778,5.778,5.775,5.775
USDNOK,20080916,001900,5.775,5.777,5.775,5.775
USDNOK,20080916,002000,5.775,5.775,5.775,5.775
USDNOK,20080916,002100,5.774,5.774,5.773,5.773
USDNOK,20080916,002200,5.772,5.772,5.772,5.772
USDNOK,20080916,002300,5.772,5.772,5.771,5.771
USDNOK,20080916,002400,5.771,5.771,5.771,5.771
USDNOK,20080916,002500,5.771,5.771,5.771,5.771
USDNOK,20080916,002600,5.771,5.771,5.770,5.770
USDNOK,20080916,002700,5.771,5.771,5.771,5.771
USDNOK,20080916,002800,5.771,5.771,5.771,5.771
USDNOK,20080916,002900,5.771,5.773,5.771,5.773
USDNOK,20080916,003000,5.771,5.772,5.771,5.772
USDNOK,20080916,003100,5.772,5.772,5.772,5.772
USDNOK,20080916,003200,5.773,5.774,5.772,5.772
USDNOK,20080916,003300,5.773,5.774,5.773,5.774
USDNOK,20080916,003400,5.776,5.776,5.775,5.775
USDNOK,20080916,003500,5.775,5.775,5.775,5.775
USDNOK,20080916,003600,5.775,5.775,5.775,5.775
USDNOK,20080916,003700,5.776,5.776,5.775,5.776
USDNOK,20080916,003800,5.775,5.776,5.775,5.775
USDNOK,20080916,003900,5.774,5.775,5.774,5.774
USDNOK,20080916,004000,5.774,5.774,5.772,5.773
USDNOK,20080916,004100,5.772,5.772,5.772,5.772
USDNOK,20080916,004200,5.773,5.773,5.772,5.772
USDNOK,20080916,004300,5.771,5.771,5.771,5.771
USDNOK,20080916,004400,5.771,5.772,5.771,5.772
USDNOK,20080916,004500,5.772,5.772,5.772,5.772
USDNOK,20080916,004600,5.771,5.772,5.771,5.772
USDNOK,20080916,004700,5.773,5.774,5.773,5.774
USDNOK,20080916,004800,5.774,5.774,5.773,5.774
USDNOK,20080916,004900,5.775,5.775,5.775,5.775
USDNOK,20080916,005000,5.775,5.775,5.775,5.775
USDNOK,20080916,005100,5.775,5.775,5.775,5.775
USDNOK,20080916,005200,5.776,5.776,5.776,5.776
USDNOK,20080916,005300,5.776,5.776,5.776,5.776
USDNOK,20080916,005400,5.777,5.777,5.775,5.775
USDNOK,20080916,005500,5.775,5.775,5.774,5.774
USDNOK,20080916,005600,5.775,5.775,5.775,5.775
USDNOK,20080916,005700,5.775,5.775,5.773,5.773
USDNOK,20080916,005800,5.773,5.773,5.773,5.773
USDNOK,20080916,005900,5.774,5.774,5.774,5.774
USDNOK,20080916,010000,5.773,5.773,5.773,5.773
USDNOK,20080916,010100,5.774,5.776,5.774,5.776
USDNOK,20080916,010200,5.775,5.777,5.775,5.776
USDNOK,20080916,010300,5.777,5.777,5.774,5.774
USDNOK,20080916,010400,5.774,5.774,5.774,5.774
USDNOK,20080916,010500,5.775,5.775,5.775,5.775
USDNOK,20080916,010600,5.775,5.775,5.774,5.774
USDNOK,20080916,010700,5.774,5.774,5.773,5.773
USDNOK,20080916,010800,5.773,5.773,5.773,5.773
USDNOK,20080916,010900,5.773,5.773,5.773,5.773
USDNOK,20080916,011000,5.773,5.773,5.773,5.773
USDNOK,20080916,011100,5.774,5.774,5.774,5.774
USDNOK,20080916,011200,5.775,5.776,5.775,5.776
USDNOK,20080916,011300,5.775,5.776,5.775,5.776
USDNOK,20080916,011400,5.776,5.776,5.775,5.775
USDNOK,20080916,011500,5.775,5.775,5.775,5.775
USDNOK,20080916,011600,5.775,5.775,5.775,5.775
USDNOK,20080916,011700,5.774,5.774,5.773,5.774
USDNOK,20080916,011800,5.773,5.775,5.773,5.775
USDNOK,20080916,011900,5.776,5.776,5.776,5.776
USDNOK,20080916,012000,5.777,5.777,5.768,5.775
USDNOK,20080916,012100,5.776,5.778,5.776,5.777
USDNOK,20080916,012200,5.777,5.778,5.777,5.778
USDNOK,20080916,012300,5.778,5.778,5.778,5.778
USDNOK,20080916,012400,5.778,5.778,5.778,5.778
USDNOK,20080916,012500,5.779,5.780,5.779,5.780
USDNOK,20080916,012600,5.779,5.780,5.779,5.780
USDNOK,20080916,012700,5.781,5.781,5.781,5.781
USDNOK,20080916,012800,5.781,5.781,5.780,5.781
USDNOK,20080916,012900,5.781,5.781,5.781,5.781
USDNOK,20080916,013000,5.781,5.781,5.781,5.781
USDNOK,20080916,013100,5.780,5.780,5.780,5.780
USDNOK,20080916,013200,5.779,5.779,5.779,5.779
USDNOK,20080916,013300,5.778,5.779,5.777,5.777
USDNOK,20080916,013400,5.776,5.776,5.774,5.774
USDNOK,20080916,013500,5.773,5.773,5.771,5.771
USDNOK,20080916,013600,5.770,5.773,5.770,5.773
USDNOK,20080916,013700,5.774,5.774,5.774,5.774
USDNOK,20080916,013800,5.775,5.775,5.775,5.775
USDNOK,20080916,013900,5.775,5.775,5.775,5.775
USDNOK,20080916,014000,5.775,5.775,5.770,5.772
USDNOK,20080916,014100,5.773,5.774,5.773,5.774
USDNOK,20080916,014200,5.774,5.774,5.774,5.774
USDNOK,20080916,014300,5.774,5.774,5.774,5.774
USDNOK,20080916,014400,5.774,5.774,5.774,5.774
USDNOK,20080916,014500,5.774,5.775,5.774,5.774
USDNOK,20080916,014600,5.774,5.775,5.774,5.775
USDNOK,20080916,014700,5.774,5.774,5.774,5.774
USDNOK,20080916,014800,5.775,5.775,5.775,5.775
USDNOK,20080916,014900,5.776,5.776,5.775,5.775
USDNOK,20080916,015000,5.775,5.776,5.775,5.776
USDNOK,20080916,015100,5.776,5.776,5.776,5.776
USDNOK,20080916,015200,5.776,5.776,5.775,5.775
USDNOK,20080916,015300,5.776,5.779,5.776,5.779
USDNOK,20080916,015400,5.780,5.781,5.780,5.781
USDNOK,20080916,015500,5.782,5.782,5.781,5.782
USDNOK,20080916,015600,5.781,5.781,5.779,5.781
USDNOK,20080916,015700,5.782,5.782,5.781,5.781
USDNOK,20080916,015800,5.780,5.782,5.780,5.781
USDNOK,20080916,015900,5.782,5.782,5.782,5.782
USDNOK,20080916,020000,5.783,5.783,5.783,5.783
USDNOK,20080916,020100,5.784,5.790,5.784,5.790
USDNOK,20080916,020200,5.791,5.794,5.791,5.794
USDNOK,20080916,020300,5.795,5.799,5.795,5.798
USDNOK,20080916,020400,5.797,5.797,5.797,5.797
USDNOK,20080916,020500,5.797,5.797,5.797,5.797
USDNOK,20080916,020600,5.796,5.796,5.795,5.795
USDNOK,20080916,020700,5.794,5.794,5.793,5.793
USDNOK,20080916,020800,5.794,5.794,5.794,5.794
USDNOK,20080916,020900,5.794,5.794,5.793,5.794
USDNOK,20080916,021000,5.795,5.796,5.795,5.795
USDNOK,20080916,021100,5.796,5.796,5.795,5.795
USDNOK,20080916,021200,5.794,5.794,5.794,5.794
USDNOK,20080916,021300,5.794,5.794,5.794,5.794
USDNOK,20080916,021400,5.793,5.793,5.791,5.791
USDNOK,20080916,021500,5.790,5.790,5.790,5.790
USDNOK,20080916,021600,5.791,5.793,5.791,5.792
USDNOK,20080916,021700,5.793,5.795,5.793,5.795
USDNOK,20080916,021800,5.794,5.794,5.794,5.794
USDNOK,20080916,021900,5.793,5.793,5.793,5.793
USDNOK,20080916,022000,5.793,5.793,5.792,5.792
USDNOK,20080916,022100,5.791,5.792,5.791,5.792
USDNOK,20080916,022200,5.791,5.791,5.791,5.791
USDNOK,20080916,022300,5.790,5.790,5.789,5.789
USDNOK,20080916,022400,5.788,5.788,5.787,5.787
USDNOK,20080916,022500,5.788,5.788,5.787,5.787
USDNOK,20080916,022600,5.788,5.788,5.787,5.787
USDNOK,20080916,022700,5.787,5.787,5.787,5.787
USDNOK,20080916,022800,5.788,5.788,5.788,5.788
USDNOK,20080916,022900,5.788,5.788,5.787,5.787
USDNOK,20080916,023000,5.787,5.787,5.787,5.787
USDNOK,20080916,023100,5.788,5.788,5.788,5.788
USDNOK,20080916,023200,5.788,5.788,5.787,5.787
USDNOK,20080916,023300,5.786,5.787,5.786,5.787
USDNOK,20080916,023400,5.788,5.790,5.788,5.790
USDNOK,20080916,023500,5.789,5.789,5.788,5.788
USDNOK,20080916,023600,5.788,5.789,5.788,5.789
USDNOK,20080916,023700,5.790,5.790,5.790,5.790
USDNOK,20080916,023800,5.790,5.790,5.789,5.789
USDNOK,20080916,023900,5.788,5.788,5.788,5.788
USDNOK,20080916,024000,5.787,5.787,5.787,5.787
USDNOK,20080916,024100,5.787,5.787,5.787,5.787
USDNOK,20080916,024200,5.787,5.788,5.787,5.788
USDNOK,20080916,024300,5.789,5.790,5.789,5.789
USDNOK,20080916,024400,5.788,5.789,5.788,5.789
USDNOK,20080916,024500,5.789,5.791,5.789,5.791
USDNOK,20080916,024600,5.790,5.791,5.790,5.791
USDNOK,20080916,024700,5.792,5.792,5.791,5.791
USDNOK,20080916,024800,5.792,5.792,5.791,5.791
USDNOK,20080916,024900,5.791,5.791,5.790,5.790
USDNOK,20080916,025000,5.791,5.791,5.789,5.789
USDNOK,20080916,025100,5.790,5.790,5.789,5.790
USDNOK,20080916,025200,5.790,5.791,5.790,5.791
USDNOK,20080916,025300,5.792,5.793,5.792,5.793
USDNOK,20080916,025400,5.792,5.792,5.792,5.792
USDNOK,20080916,025500,5.792,5.794,5.792,5.794
USDNOK,20080916,025600,5.795,5.796,5.795,5.796
USDNOK,20080916,025700,5.797,5.797,5.797,5.797
USDNOK,20080916,025800,5.797,5.797,5.796,5.797
USDNOK,20080916,025900,5.796,5.796,5.796,5.796
USDNOK,20080916,030000,5.795,5.795,5.794,5.794
USDNOK,20080916,030100,5.795,5.795,5.793,5.793
USDNOK,20080916,030200,5.792,5.792,5.792,5.792
USDNOK,20080916,030300,5.792,5.792,5.788,5.789
USDNOK,20080916,030400,5.788,5.789,5.788,5.789
USDNOK,20080916,030500,5.789,5.789,5.787,5.788
USDNOK,20080916,030600,5.789,5.791,5.789,5.791
USDNOK,20080916,030700,5.792,5.792,5.789,5.789
USDNOK,20080916,030800,5.790,5.790,5.790,5.790
USDNOK,20080916,030900,5.789,5.789,5.788,5.788
USDNOK,20080916,031000,5.788,5.788,5.788,5.788
USDNOK,20080916,031100,5.787,5.787,5.785,5.786
USDNOK,20080916,031200,5.786,5.787,5.786,5.787
USDNOK,20080916,031300,5.788,5.788,5.786,5.787
USDNOK,20080916,031400,5.787,5.788,5.787,5.788
USDNOK,20080916,031500,5.788,5.788,5.788,5.788
USDNOK,20080916,031600,5.787,5.788,5.787,5.788
USDNOK,20080916,031700,5.788,5.788,5.788,5.788
USDNOK,20080916,031800,5.787,5.787,5.787,5.787
USDNOK,20080916,031900,5.787,5.787,5.787,5.787
USDNOK,20080916,032000,5.786,5.786,5.786,5.786
USDNOK,20080916,032100,5.787,5.787,5.787,5.787
USDNOK,20080916,032200,5.787,5.790,5.787,5.789
USDNOK,20080916,032300,5.788,5.791,5.787,5.791
USDNOK,20080916,032400,5.792,5.793,5.792,5.793
USDNOK,20080916,032500,5.792,5.793,5.792,5.792
USDNOK,20080916,032600,5.792,5.792,5.792,5.792
USDNOK,20080916,032700,5.791,5.791,5.791,5.791
USDNOK,20080916,032800,5.790,5.791,5.790,5.790
USDNOK,20080916,032900,5.789,5.789,5.788,5.788
USDNOK,20080916,033000,5.789,5.789,5.788,5.788
USDNOK,20080916,033100,5.788,5.788,5.788,5.788
USDNOK,20080916,033200,5.788,5.788,5.788,5.788
USDNOK,20080916,033300,5.788,5.788,5.785,5.786
USDNOK,20080916,033400,5.785,5.785,5.784,5.785
USDNOK,20080916,033500,5.784,5.784,5.778,5.778
USDNOK,20080916,033600,5.777,5.778,5.776,5.776
USDNOK,20080916,033700,5.774,5.775,5.772,5.772
USDNOK,20080916,033800,5.771,5.774,5.771,5.774
USDNOK,20080916,033900,5.773,5.773,5.773,5.773
USDNOK,20080916,034000,5.773,5.774,5.772,5.774
USDNOK,20080916,034100,5.775,5.780,5.775,5.780
USDNOK,20080916,034200,5.779,5.780,5.779,5.780
USDNOK,20080916,034300,5.779,5.779,5.779,5.779
USDNOK,20080916,034400,5.779,5.779,5.777,5.778
USDNOK,20080916,034500,5.777,5.778,5.777,5.777
USDNOK,20080916,034600,5.777,5.777,5.777,5.777
USDNOK,20080916,034700,5.777,5.777,5.777,5.777
USDNOK,20080916,034800,5.776,5.776,5.775,5.775
USDNOK,20080916,034900,5.774,5.774,5.773,5.773
USDNOK,20080916,035000,5.772,5.773,5.771,5.772
USDNOK,20080916,035100,5.771,5.773,5.771,5.773
USDNOK,20080916,035200,5.773,5.774,5.773,5.774
USDNOK,20080916,035300,5.775,5.775,5.775,5.775
USDNOK,20080916,035400,5.775,5.777,5.775,5.777
USDNOK,20080916,035500,5.776,5.778,5.776,5.778
USDNOK,20080916,035600,5.777,5.777,5.777,5.777
USDNOK,20080916,035700,5.777,5.778,5.777,5.778
USDNOK,20080916,035800,5.777,5.777,5.776,5.777
USDNOK,20080916,035900,5.776,5.777,5.776,5.777
USDNOK,20080916,040000,5.778,5.778,5.777,5.777
USDNOK,20080916,040100,5.778,5.779,5.778,5.779
USDNOK,20080916,040200,5.778,5.778,5.777,5.778
USDNOK,20080916,040300,5.779,5.779,5.778,5.779
USDNOK,20080916,040400,5.780,5.780,5.779,5.779
USDNOK,20080916,040500,5.780,5.780,5.780,5.780
USDNOK,20080916,040600,5.779,5.779,5.778,5.779
USDNOK,20080916,040700,5.778,5.778,5.777,5.777
USDNOK,20080916,040800,5.778,5.778,5.778,5.778
USDNOK,20080916,040900,5.779,5.781,5.778,5.781
USDNOK,20080916,041000,5.782,5.782,5.782,5.782
USDNOK,20080916,041100,5.781,5.783,5.779,5.782
USDNOK,20080916,041200,5.783,5.785,5.783,5.785
USDNOK,20080916,041300,5.784,5.789,5.784,5.788
USDNOK,20080916,041400,5.789,5.789,5.788,5.788
USDNOK,20080916,041500,5.789,5.789,5.788,5.788
USDNOK,20080916,041600,5.788,5.793,5.788,5.793
USDNOK,20080916,041700,5.794,5.798,5.794,5.798
USDNOK,20080916,041800,5.797,5.797,5.795,5.795
USDNOK,20080916,041900,5.794,5.794,5.791,5.791
USDNOK,20080916,042000,5.792,5.792,5.790,5.790
USDNOK,20080916,042100,5.789,5.789,5.788,5.788
USDNOK,20080916,042200,5.787,5.787,5.787,5.787
USDNOK,20080916,042300,5.787,5.787,5.787,5.787
USDNOK,20080916,042400,5.787,5.788,5.787,5.788
USDNOK,20080916,042500,5.789,5.789,5.788,5.789
USDNOK,20080916,042600,5.789,5.789,5.789,5.789
USDNOK,20080916,042700,5.789,5.789,5.789,5.789
USDNOK,20080916,042800,5.788,5.788,5.788,5.788
USDNOK,20080916,042900,5.787,5.787,5.787,5.787
USDNOK,20080916,043000,5.787,5.787,5.786,5.786
USDNOK,20080916,043100,5.786,5.787,5.786,5.787
USDNOK,20080916,043200,5.787,5.787,5.787,5.787
USDNOK,20080916,043300,5.786,5.788,5.786,5.788
USDNOK,20080916,043400,5.787,5.788,5.787,5.788
USDNOK,20080916,043500,5.787,5.788,5.787,5.788
USDNOK,20080916,043600,5.788,5.789,5.788,5.789
USDNOK,20080916,043700,5.788,5.788,5.786,5.786
USDNOK,20080916,043800,5.785,5.785,5.785,5.785
USDNOK,20080916,043900,5.786,5.786,5.785,5.785
USDNOK,20080916,044000,5.785,5.785,5.784,5.784
USDNOK,20080916,044100,5.784,5.784,5.784,5.784
USDNOK,20080916,044200,5.783,5.783,5.783,5.783
USDNOK,20080916,044300,5.782,5.782,5.779,5.779
USDNOK,20080916,044400,5.778,5.778,5.776,5.777
USDNOK,20080916,044500,5.777,5.778,5.777,5.778
USDNOK,20080916,044600,5.778,5.778,5.778,5.778
USDNOK,20080916,044700,5.778,5.778,5.777,5.777
USDNOK,20080916,044800,5.776,5.776,5.776,5.776
USDNOK,20080916,044900,5.776,5.776,5.776,5.776
USDNOK,20080916,045000,5.777,5.779,5.777,5.779
USDNOK,20080916,045100,5.780,5.784,5.780,5.784
USDNOK,20080916,045200,5.785,5.785,5.784,5.785
USDNOK,20080916,045300,5.786,5.786,5.785,5.785
USDNOK,20080916,045400,5.784,5.785,5.784,5.784
USDNOK,20080916,045500,5.784,5.784,5.784,5.784
USDNOK,20080916,045600,5.784,5.784,5.784,5.784
USDNOK,20080916,045700,5.785,5.786,5.785,5.786
USDNOK,20080916,045800,5.786,5.786,5.786,5.786
USDNOK,20080916,045900,5.786,5.787,5.786,5.787
USDNOK,20080916,050000,5.788,5.789,5.788,5.788
USDNOK,20080916,050100,5.788,5.788,5.788,5.788
USDNOK,20080916,050200,5.787,5.788,5.787,5.787
USDNOK,20080916,050300,5.786,5.787,5.786,5.787
USDNOK,20080916,050400,5.787,5.787,5.787,5.787
USDNOK,20080916,050500,5.787,5.787,5.786,5.786
USDNOK,20080916,050600,5.787,5.787,5.786,5.787
USDNOK,20080916,050700,5.788,5.788,5.786,5.787
USDNOK,20080916,050800,5.788,5.788,5.787,5.788
USDNOK,20080916,050900,5.789,5.791,5.789,5.791
USDNOK,20080916,051000,5.790,5.790,5.789,5.789
USDNOK,20080916,051100,5.788,5.788,5.788,5.788
USDNOK,20080916,051200,5.788,5.788,5.788,5.788
USDNOK,20080916,051300,5.788,5.788,5.787,5.787
USDNOK,20080916,051400,5.787,5.787,5.787,5.787
USDNOK,20080916,051500,5.787,5.787,5.787,5.787
USDNOK,20080916,051600,5.787,5.787,5.787,5.787
USDNOK,20080916,051700,5.787,5.787,5.787,5.787
USDNOK,20080916,051800,5.787,5.789,5.787,5.789
USDNOK,20080916,051900,5.790,5.792,5.790,5.792
USDNOK,20080916,052000,5.793,5.793,5.791,5.792
USDNOK,20080916,052100,5.793,5.794,5.793,5.793
USDNOK,20080916,052200,5.792,5.793,5.792,5.793
USDNOK,20080916,052300,5.794,5.794,5.792,5.792
USDNOK,20080916,052400,5.792,5.792,5.792,5.792
USDNOK,20080916,052500,5.793,5.793,5.793,5.793
USDNOK,20080916,052600,5.793,5.795,5.793,5.794
USDNOK,20080916,052700,5.795,5.795,5.795,5.795
USDNOK,20080916,052800,5.795,5.796,5.792,5.792
USDNOK,20080916,052900,5.791,5.791,5.789,5.790
USDNOK,20080916,053000,5.789,5.790,5.789,5.789
USDNOK,20080916,053100,5.788,5.789,5.788,5.789
USDNOK,20080916,053200,5.789,5.790,5.788,5.790
USDNOK,20080916,053300,5.791,5.791,5.791,5.791
USDNOK,20080916,053400,5.791,5.791,5.790,5.791
USDNOK,20080916,053500,5.790,5.791,5.790,5.791
USDNOK,20080916,053600,5.791,5.792,5.791,5.792
USDNOK,20080916,053700,5.793,5.793,5.793,5.793
USDNOK,20080916,053800,5.793,5.793,5.793,5.793
USDNOK,20080916,053900,5.793,5.793,5.793,5.793
USDNOK,20080916,054000,5.793,5.793,5.792,5.792
USDNOK,20080916,054100,5.793,5.793,5.793,5.793
USDNOK,20080916,054200,5.793,5.793,5.793,5.793
USDNOK,20080916,054300,5.793,5.793,5.793,5.793
USDNOK,20080916,054400,5.793,5.793,5.793,5.793
USDNOK,20080916,054500,5.793,5.793,5.793,5.793
USDNOK,20080916,054600,5.793,5.793,5.793,5.793
USDNOK,20080916,054700,5.793,5.793,5.793,5.793
USDNOK,20080916,054800,5.793,5.793,5.792,5.792
USDNOK,20080916,054900,5.792,5.792,5.792,5.792
USDNOK,20080916,055000,5.792,5.792,5.792,5.792
USDNOK,20080916,055100,5.792,5.793,5.792,5.793
USDNOK,20080916,055300,5.793,5.794,5.793,5.794
USDNOK,20080916,055400,5.795,5.797,5.794,5.797
USDNOK,20080916,055500,5.796,5.796,5.792,5.792
USDNOK,20080916,055600,5.791,5.791,5.789,5.789
USDNOK,20080916,055700,5.790,5.790,5.790,5.790
USDNOK,20080916,055800,5.790,5.791,5.790,5.790
USDNOK,20080916,055900,5.791,5.794,5.791,5.791
USDNOK,20080916,060000,5.792,5.794,5.792,5.793
USDNOK,20080916,060100,5.794,5.794,5.793,5.793
USDNOK,20080916,060200,5.792,5.795,5.792,5.795
USDNOK,20080916,060300,5.794,5.795,5.793,5.793
USDNOK,20080916,060400,5.794,5.794,5.794,5.794
USDNOK,20080916,060500,5.794,5.797,5.794,5.797
USDNOK,20080916,060600,5.796,5.796,5.795,5.796
USDNOK,20080916,060700,5.795,5.795,5.794,5.795
USDNOK,20080916,060800,5.795,5.795,5.794,5.794
USDNOK,20080916,060900,5.795,5.795,5.794,5.794
USDNOK,20080916,061000,5.794,5.794,5.793,5.793
USDNOK,20080916,061200,5.793,5.793,5.791,5.791
USDNOK,20080916,061300,5.792,5.793,5.791,5.793
USDNOK,20080916,061400,5.792,5.792,5.791,5.791
USDNOK,20080916,061500,5.792,5.792,5.792,5.792
USDNOK,20080916,061600,5.791,5.791,5.791,5.791
USDNOK,20080916,061700,5.791,5.791,5.790,5.790
USDNOK,20080916,061800,5.789,5.790,5.789,5.790
USDNOK,20080916,061900,5.789,5.790,5.789,5.789
USDNOK,20080916,062000,5.788,5.789,5.788,5.788
USDNOK,20080916,062100,5.789,5.790,5.789,5.790
USDNOK,20080916,062300,5.790,5.793,5.790,5.793
USDNOK,20080916,062400,5.792,5.793,5.791,5.791
USDNOK,20080916,062500,5.792,5.792,5.792,5.792
USDNOK,20080916,062600,5.792,5.792,5.791,5.791
USDNOK,20080916,062700,5.791,5.791,5.789,5.789
USDNOK,20080916,062800,5.789,5.789,5.789,5.789
USDNOK,20080916,062900,5.789,5.789,5.789,5.789
USDNOK,20080916,063000,5.790,5.790,5.789,5.789
USDNOK,20080916,063100,5.788,5.789,5.788,5.789
USDNOK,20080916,063200,5.788,5.789,5.788,5.788
USDNOK,20080916,063300,5.789,5.789,5.789,5.789
USDNOK,20080916,063400,5.788,5.789,5.787,5.787
USDNOK,20080916,063500,5.788,5.788,5.786,5.786
USDNOK,20080916,063600,5.785,5.785,5.785,5.785
USDNOK,20080916,063700,5.785,5.785,5.785,5.785
USDNOK,20080916,063800,5.785,5.785,5.784,5.784
USDNOK,20080916,063900,5.784,5.785,5.784,5.785
USDNOK,20080916,064000,5.784,5.784,5.784,5.784
USDNOK,20080916,064100,5.783,5.784,5.782,5.784
USDNOK,20080916,064200,5.785,5.785,5.784,5.785
USDNOK,20080916,064300,5.785,5.785,5.785,5.785
USDNOK,20080916,064400,5.785,5.785,5.785,5.785
USDNOK,20080916,064500,5.786,5.786,5.786,5.786
USDNOK,20080916,064600,5.787,5.788,5.787,5.787
USDNOK,20080916,064700,5.787,5.787,5.786,5.786
USDNOK,20080916,064800,5.787,5.787,5.784,5.786
USDNOK,20080916,064900,5.785,5.786,5.785,5.785
USDNOK,20080916,065000,5.785,5.785,5.785,5.785
USDNOK,20080916,065100,5.786,5.786,5.785,5.785
USDNOK,20080916,065200,5.785,5.785,5.785,5.785
USDNOK,20080916,065300,5.785,5.786,5.785,5.786
USDNOK,20080916,065400,5.786,5.787,5.786,5.787
USDNOK,20080916,065500,5.786,5.786,5.786,5.786
USDNOK,20080916,065600,5.786,5.786,5.786,5.786
USDNOK,20080916,065700,5.785,5.786,5.785,5.786
USDNOK,20080916,065800,5.786,5.786,5.785,5.785
USDNOK,20080916,065900,5.784,5.784,5.784,5.784
USDNOK,20080916,070000,5.785,5.785,5.785,5.785
USDNOK,20080916,070100,5.784,5.784,5.783,5.783
USDNOK,20080916,070200,5.783,5.783,5.782,5.782
USDNOK,20080916,070300,5.781,5.784,5.781,5.784
USDNOK,20080916,070400,5.785,5.786,5.784,5.786
USDNOK,20080916,070500,5.787,5.787,5.787,5.787
USDNOK,20080916,070600,5.786,5.786,5.786,5.786
USDNOK,20080916,070700,5.787,5.789,5.787,5.789
USDNOK,20080916,070800,5.790,5.790,5.789,5.790
USDNOK,20080916,070900,5.790,5.791,5.790,5.790
USDNOK,20080916,071000,5.791,5.791,5.791,5.791
USDNOK,20080916,071100,5.791,5.792,5.791,5.792
USDNOK,20080916,071200,5.792,5.792,5.792,5.792
USDNOK,20080916,071300,5.792,5.792,5.791,5.791
USDNOK,20080916,071400,5.792,5.792,5.791,5.791
USDNOK,20080916,071500,5.792,5.792,5.791,5.791
USDNOK,20080916,071600,5.792,5.792,5.791,5.791
USDNOK,20080916,071700,5.791,5.791,5.791,5.791
USDNOK,20080916,071800,5.792,5.792,5.792,5.792
USDNOK,20080916,071900,5.792,5.792,5.790,5.790
USDNOK,20080916,072000,5.791,5.791,5.790,5.790
USDNOK,20080916,072100,5.790,5.790,5.790,5.790
USDNOK,20080916,072200,5.790,5.790,5.789,5.789
USDNOK,20080916,072300,5.788,5.788,5.786,5.787
USDNOK,20080916,072400,5.786,5.787,5.786,5.787
USDNOK,20080916,072500,5.788,5.789,5.788,5.788
USDNOK,20080916,072600,5.789,5.789,5.789,5.789
USDNOK,20080916,072700,5.789,5.789,5.788,5.788
USDNOK,20080916,072800,5.789,5.789,5.788,5.788
USDNOK,20080916,072900,5.788,5.788,5.788,5.788
USDNOK,20080916,073000,5.787,5.788,5.787,5.787
USDNOK,20080916,073100,5.785,5.787,5.785,5.786
USDNOK,20080916,073200,5.787,5.787,5.787,5.787
USDNOK,20080916,073300,5.787,5.787,5.786,5.786
USDNOK,20080916,073400,5.786,5.786,5.786,5.786
USDNOK,20080916,073500,5.785,5.785,5.782,5.782
USDNOK,20080916,073600,5.781,5.781,5.780,5.780
USDNOK,20080916,073700,5.780,5.780,5.779,5.779
USDNOK,20080916,073800,5.780,5.782,5.780,5.782
USDNOK,20080916,073900,5.783,5.783,5.783,5.783
USDNOK,20080916,074000,5.782,5.783,5.782,5.783
USDNOK,20080916,074100,5.783,5.783,5.783,5.783
USDNOK,20080916,074200,5.782,5.782,5.782,5.782
USDNOK,20080916,074300,5.781,5.781,5.779,5.779
USDNOK,20080916,074400,5.780,5.780,5.779,5.779
USDNOK,20080916,074500,5.780,5.780,5.779,5.779
USDNOK,20080916,074600,5.779,5.779,5.779,5.779
USDNOK,20080916,074700,5.779,5.779,5.779,5.779
USDNOK,20080916,074800,5.778,5.778,5.778,5.778
USDNOK,20080916,074900,5.779,5.779,5.778,5.779
USDNOK,20080916,075000,5.779,5.780,5.779,5.780
USDNOK,20080916,075100,5.781,5.784,5.781,5.783
USDNOK,20080916,075200,5.784,5.787,5.784,5.786
USDNOK,20080916,075300,5.785,5.785,5.785,5.785
USDNOK,20080916,075400,5.785,5.785,5.785,5.785
USDNOK,20080916,075500,5.785,5.785,5.784,5.784
USDNOK,20080916,075600,5.783,5.783,5.780,5.780
USDNOK,20080916,075700,5.779,5.781,5.779,5.779
USDNOK,20080916,075800,5.779,5.779,5.779,5.779
USDNOK,20080916,075900,5.778,5.778,5.778,5.778
USDNOK,20080916,080000,5.778,5.778,5.776,5.776
USDNOK,20080916,080100,5.775,5.775,5.773,5.775
USDNOK,20080916,080200,5.775,5.775,5.774,5.774
USDNOK,20080916,080300,5.773,5.773,5.770,5.771
USDNOK,20080916,080400,5.770,5.772,5.769,5.772
USDNOK,20080916,080500,5.773,5.773,5.772,5.772
USDNOK,20080916,080600,5.771,5.774,5.771,5.774
USDNOK,20080916,080700,5.773,5.773,5.772,5.773
USDNOK,20080916,080800,5.772,5.773,5.771,5.771
USDNOK,20080916,080900,5.770,5.772,5.770,5.772
USDNOK,20080916,081000,5.772,5.773,5.772,5.773
USDNOK,20080916,081100,5.774,5.774,5.774,5.774
USDNOK,20080916,081200,5.775,5.776,5.775,5.775
USDNOK,20080916,081300,5.776,5.779,5.776,5.778
USDNOK,20080916,081400,5.779,5.781,5.779,5.780
USDNOK,20080916,081500,5.779,5.782,5.779,5.781
USDNOK,20080916,081600,5.782,5.783,5.782,5.783
USDNOK,20080916,081700,5.783,5.783,5.782,5.782
USDNOK,20080916,081800,5.783,5.783,5.780,5.780
USDNOK,20080916,081900,5.779,5.779,5.779,5.779
USDNOK,20080916,082000,5.779,5.779,5.778,5.778
USDNOK,20080916,082100,5.779,5.780,5.779,5.780
USDNOK,20080916,082200,5.781,5.781,5.779,5.779
USDNOK,20080916,082300,5.780,5.781,5.779,5.780
USDNOK,20080916,082400,5.779,5.780,5.779,5.780
USDNOK,20080916,082500,5.781,5.781,5.780,5.780
USDNOK,20080916,082600,5.779,5.780,5.778,5.778
USDNOK,20080916,082700,5.779,5.779,5.775,5.775
USDNOK,20080916,082800,5.774,5.774,5.772,5.773
USDNOK,20080916,082900,5.774,5.775,5.773,5.775
USDNOK,20080916,083000,5.774,5.775,5.773,5.773
USDNOK,20080916,083100,5.774,5.774,5.773,5.774
USDNOK,20080916,083200,5.773,5.773,5.766,5.771
USDNOK,20080916,083300,5.770,5.774,5.770,5.772
USDNOK,20080916,083400,5.771,5.771,5.768,5.770
USDNOK,20080916,083500,5.771,5.773,5.770,5.773
USDNOK,20080916,083600,5.772,5.772,5.770,5.772
USDNOK,20080916,083700,5.771,5.771,5.770,5.771
USDNOK,20080916,083800,5.772,5.773,5.771,5.772
USDNOK,20080916,083900,5.771,5.771,5.771,5.771
USDNOK,20080916,084000,5.771,5.773,5.770,5.772
USDNOK,20080916,084100,5.773,5.775,5.773,5.775
USDNOK,20080916,084200,5.774,5.777,5.773,5.774
USDNOK,20080916,084300,5.775,5.775,5.774,5.775
USDNOK,20080916,084400,5.774,5.775,5.774,5.775
USDNOK,20080916,084500,5.774,5.774,5.774,5.774
USDNOK,20080916,084600,5.774,5.776,5.773,5.776
USDNOK,20080916,084700,5.777,5.778,5.777,5.777
USDNOK,20080916,084800,5.778,5.778,5.778,5.778
USDNOK,20080916,084900,5.777,5.777,5.776,5.776
USDNOK,20080916,085000,5.777,5.777,5.775,5.775
USDNOK,20080916,085100,5.774,5.775,5.773,5.774
USDNOK,20080916,085200,5.775,5.775,5.774,5.774
USDNOK,20080916,085300,5.774,5.776,5.774,5.774
USDNOK,20080916,085400,5.773,5.775,5.773,5.775
USDNOK,20080916,085500,5.776,5.777,5.775,5.775
USDNOK,20080916,085600,5.776,5.776,5.775,5.776
USDNOK,20080916,085700,5.775,5.779,5.775,5.778
USDNOK,20080916,085800,5.779,5.781,5.778,5.780
USDNOK,20080916,085900,5.781,5.786,5.781,5.785
USDNOK,20080916,090000,5.784,5.785,5.784,5.784
USDNOK,20080916,090100,5.783,5.788,5.783,5.788
USDNOK,20080916,090200,5.790,5.791,5.789,5.789
USDNOK,20080916,090300,5.788,5.790,5.788,5.790
USDNOK,20080916,090400,5.791,5.794,5.791,5.792
USDNOK,20080916,090500,5.791,5.793,5.787,5.787
USDNOK,20080916,090600,5.788,5.789,5.788,5.788
USDNOK,20080916,090700,5.789,5.791,5.788,5.791
USDNOK,20080916,090800,5.789,5.789,5.787,5.788
USDNOK,20080916,090900,5.789,5.790,5.788,5.789
USDNOK,20080916,091000,5.790,5.790,5.787,5.787
USDNOK,20080916,091100,5.786,5.787,5.785,5.785
USDNOK,20080916,091200,5.786,5.786,5.784,5.785
USDNOK,20080916,091300,5.786,5.788,5.785,5.788
USDNOK,20080916,091400,5.787,5.787,5.782,5.782
USDNOK,20080916,091500,5.783,5.784,5.782,5.784
USDNOK,20080916,091600,5.785,5.785,5.782,5.782
USDNOK,20080916,091700,5.781,5.782,5.780,5.782
USDNOK,20080916,091800,5.782,5.784,5.782,5.784
USDNOK,20080916,091900,5.785,5.788,5.785,5.787
USDNOK,20080916,092000,5.788,5.788,5.786,5.786
USDNOK,20080916,092100,5.787,5.787,5.785,5.787
USDNOK,20080916,092200,5.786,5.787,5.783,5.783
USDNOK,20080916,092300,5.784,5.784,5.782,5.784
USDNOK,20080916,092400,5.783,5.783,5.782,5.783
USDNOK,20080916,092500,5.784,5.784,5.781,5.781
USDNOK,20080916,092600,5.780,5.780,5.776,5.776
USDNOK,20080916,092700,5.775,5.777,5.775,5.775
USDNOK,20080916,092800,5.776,5.778,5.776,5.778
USDNOK,20080916,092900,5.777,5.780,5.777,5.780
USDNOK,20080916,093000,5.781,5.781,5.780,5.781
USDNOK,20080916,093100,5.782,5.783,5.782,5.783
USDNOK,20080916,093200,5.784,5.784,5.783,5.783
USDNOK,20080916,093300,5.782,5.786,5.782,5.786
USDNOK,20080916,093400,5.785,5.785,5.783,5.783
USDNOK,20080916,093500,5.784,5.784,5.784,5.784
USDNOK,20080916,093600,5.783,5.786,5.783,5.786
USDNOK,20080916,093700,5.787,5.788,5.787,5.788
USDNOK,20080916,093800,5.789,5.800,5.789,5.797
USDNOK,20080916,093900,5.795,5.795,5.791,5.792
USDNOK,20080916,094000,5.793,5.793,5.790,5.790
USDNOK,20080916,094100,5.789,5.791,5.789,5.791
USDNOK,20080916,094200,5.792,5.797,5.792,5.796
USDNOK,20080916,094300,5.797,5.797,5.794,5.795
USDNOK,20080916,094400,5.794,5.794,5.790,5.790
USDNOK,20080916,094500,5.791,5.793,5.791,5.793
USDNOK,20080916,094600,5.792,5.793,5.791,5.792
USDNOK,20080916,094700,5.793,5.793,5.788,5.788
USDNOK,20080916,094800,5.787,5.788,5.786,5.788
USDNOK,20080916,094900,5.789,5.789,5.784,5.784
USDNOK,20080916,095000,5.783,5.784,5.783,5.784
USDNOK,20080916,095100,5.785,5.786,5.784,5.786
USDNOK,20080916,095200,5.787,5.788,5.785,5.785
USDNOK,20080916,095300,5.786,5.789,5.784,5.789
USDNOK,20080916,095400,5.788,5.789,5.786,5.789
USDNOK,20080916,095500,5.788,5.793,5.788,5.793
USDNOK,20080916,095600,5.794,5.795,5.794,5.795
USDNOK,20080916,095700,5.794,5.794,5.791,5.791
USDNOK,20080916,095800,5.790,5.790,5.789,5.790
USDNOK,20080916,095900,5.791,5.794,5.791,5.794
USDNOK,20080916,100000,5.792,5.796,5.792,5.796
USDNOK,20080916,100100,5.797,5.800,5.797,5.798
USDNOK,20080916,100200,5.799,5.801,5.799,5.799
USDNOK,20080916,100300,5.800,5.801,5.798,5.800
USDNOK,20080916,100400,5.802,5.803,5.802,5.802
USDNOK,20080916,100500,5.803,5.803,5.802,5.803
USDNOK,20080916,100600,5.804,5.804,5.802,5.803
USDNOK,20080916,100700,5.804,5.805,5.803,5.805
USDNOK,20080916,100800,5.806,5.807,5.804,5.806
USDNOK,20080916,100900,5.805,5.806,5.804,5.804
USDNOK,20080916,101000,5.803,5.803,5.801,5.801
USDNOK,20080916,101100,5.802,5.803,5.801,5.803
USDNOK,20080916,101200,5.802,5.802,5.797,5.797
USDNOK,20080916,101300,5.798,5.802,5.798,5.801
USDNOK,20080916,101400,5.800,5.804,5.800,5.802
USDNOK,20080916,101500,5.801,5.805,5.801,5.804
USDNOK,20080916,101600,5.803,5.807,5.803,5.805
USDNOK,20080916,101700,5.806,5.806,5.802,5.803
USDNOK,20080916,101800,5.804,5.810,5.804,5.810
USDNOK,20080916,101900,5.809,5.811,5.808,5.808
USDNOK,20080916,102000,5.809,5.809,5.803,5.804
USDNOK,20080916,102100,5.803,5.804,5.802,5.804
USDNOK,20080916,102200,5.805,5.806,5.805,5.806
USDNOK,20080916,102300,5.805,5.813,5.805,5.813
USDNOK,20080916,102400,5.814,5.814,5.813,5.814
USDNOK,20080916,102500,5.815,5.816,5.814,5.816
USDNOK,20080916,102600,5.815,5.816,5.814,5.815
USDNOK,20080916,102700,5.814,5.815,5.814,5.814
USDNOK,20080916,102800,5.813,5.813,5.809,5.811
USDNOK,20080916,102900,5.812,5.812,5.808,5.809
USDNOK,20080916,103000,5.808,5.810,5.807,5.807
USDNOK,20080916,103100,5.808,5.810,5.807,5.809
USDNOK,20080916,103200,5.810,5.811,5.810,5.811
USDNOK,20080916,103300,5.812,5.812,5.810,5.810
USDNOK,20080916,103400,5.811,5.811,5.809,5.809
USDNOK,20080916,103500,5.808,5.808,5.807,5.807
USDNOK,20080916,103600,5.806,5.808,5.805,5.805
USDNOK,20080916,103700,5.804,5.804,5.800,5.800
USDNOK,20080916,103800,5.799,5.799,5.798,5.799
USDNOK,20080916,103900,5.800,5.802,5.800,5.802
USDNOK,20080916,104000,5.801,5.803,5.801,5.802
USDNOK,20080916,104100,5.803,5.803,5.802,5.803
USDNOK,20080916,104200,5.804,5.805,5.803,5.804
USDNOK,20080916,104300,5.804,5.804,5.804,5.804
USDNOK,20080916,104400,5.805,5.805,5.805,5.805
USDNOK,20080916,104500,5.804,5.804,5.802,5.802
USDNOK,20080916,104600,5.802,5.803,5.802,5.802
USDNOK,20080916,104700,5.803,5.803,5.800,5.800
USDNOK,20080916,104800,5.801,5.801,5.800,5.800
USDNOK,20080916,104900,5.801,5.801,5.800,5.800
USDNOK,20080916,105000,5.801,5.802,5.801,5.801
USDNOK,20080916,105100,5.800,5.801,5.799,5.799
USDNOK,20080916,105200,5.800,5.800,5.798,5.799
USDNOK,20080916,105300,5.800,5.802,5.799,5.802
USDNOK,20080916,105400,5.801,5.801,5.800,5.801
USDNOK,20080916,105500,5.800,5.802,5.800,5.802
USDNOK,20080916,105600,5.803,5.805,5.803,5.804
USDNOK,20080916,105700,5.804,5.807,5.804,5.807
USDNOK,20080916,105800,5.810,5.810,5.807,5.808
USDNOK,20080916,105900,5.807,5.807,5.806,5.807
USDNOK,20080916,110000,5.806,5.806,5.803,5.803
USDNOK,20080916,110100,5.801,5.802,5.795,5.796
USDNOK,20080916,110200,5.795,5.798,5.794,5.798
USDNOK,20080916,110300,5.797,5.799,5.796,5.798
USDNOK,20080916,110400,5.799,5.801,5.799,5.800
USDNOK,20080916,110500,5.801,5.802,5.800,5.801
USDNOK,20080916,110600,5.801,5.801,5.801,5.801
USDNOK,20080916,110700,5.800,5.803,5.800,5.802
USDNOK,20080916,110800,5.801,5.801,5.798,5.799
USDNOK,20080916,110900,5.798,5.799,5.792,5.792
USDNOK,20080916,111000,5.790,5.792,5.790,5.792
USDNOK,20080916,111100,5.793,5.797,5.792,5.797
USDNOK,20080916,111200,5.798,5.800,5.797,5.799
USDNOK,20080916,111300,5.800,5.804,5.799,5.803
USDNOK,20080916,111400,5.802,5.803,5.802,5.802
USDNOK,20080916,111500,5.801,5.801,5.799,5.801
USDNOK,20080916,111600,5.802,5.802,5.799,5.800
USDNOK,20080916,111700,5.799,5.803,5.799,5.803
USDNOK,20080916,111800,5.802,5.802,5.800,5.801
USDNOK,20080916,111900,5.800,5.800,5.796,5.796
USDNOK,20080916,112000,5.797,5.797,5.796,5.797
USDNOK,20080916,112100,5.796,5.796,5.793,5.793
USDNOK,20080916,112200,5.792,5.792,5.788,5.788
USDNOK,20080916,112300,5.787,5.788,5.783,5.786
USDNOK,20080916,112400,5.788,5.789,5.788,5.788
USDNOK,20080916,112500,5.787,5.789,5.785,5.789
USDNOK,20080916,112600,5.790,5.791,5.789,5.791
USDNOK,20080916,112700,5.792,5.792,5.790,5.792
USDNOK,20080916,112800,5.793,5.793,5.791,5.792
USDNOK,20080916,112900,5.791,5.792,5.789,5.790
USDNOK,20080916,113000,5.791,5.793,5.791,5.793
USDNOK,20080916,113100,5.794,5.794,5.792,5.792
USDNOK,20080916,113200,5.793,5.794,5.793,5.794
USDNOK,20080916,113300,5.793,5.794,5.790,5.790
USDNOK,20080916,113400,5.789,5.790,5.787,5.788
USDNOK,20080916,113500,5.789,5.790,5.787,5.787
USDNOK,20080916,113600,5.788,5.789,5.787,5.787
USDNOK,20080916,113700,5.786,5.790,5.786,5.790
USDNOK,20080916,113800,5.791,5.797,5.791,5.797
USDNOK,20080916,113900,5.798,5.798,5.798,5.798
USDNOK,20080916,114000,5.797,5.797,5.793,5.793
USDNOK,20080916,114100,5.794,5.798,5.794,5.798
USDNOK,20080916,114200,5.799,5.802,5.799,5.801
USDNOK,20080916,114300,5.802,5.807,5.802,5.805
USDNOK,20080916,114400,5.804,5.810,5.804,5.810
USDNOK,20080916,114500,5.811,5.812,5.809,5.809
USDNOK,20080916,114600,5.808,5.812,5.807,5.812
USDNOK,20080916,114700,5.813,5.813,5.812,5.813
USDNOK,20080916,114800,5.814,5.814,5.810,5.812
USDNOK,20080916,114900,5.811,5.812,5.807,5.808
USDNOK,20080916,115000,5.807,5.809,5.807,5.809
USDNOK,20080916,115100,5.810,5.812,5.809,5.812
USDNOK,20080916,115200,5.813,5.816,5.813,5.815
USDNOK,20080916,115300,5.816,5.818,5.815,5.818
USDNOK,20080916,115400,5.819,5.821,5.819,5.821
USDNOK,20080916,115500,5.820,5.823,5.819,5.823
USDNOK,20080916,115600,5.822,5.823,5.818,5.818
USDNOK,20080916,115700,5.817,5.820,5.817,5.820
USDNOK,20080916,115800,5.819,5.819,5.817,5.817
USDNOK,20080916,115900,5.816,5.820,5.814,5.820
USDNOK,20080916,120000,5.821,5.822,5.818,5.818
USDNOK,20080916,120100,5.817,5.820,5.817,5.818
USDNOK,20080916,120200,5.819,5.819,5.817,5.818
USDNOK,20080916,120300,5.817,5.820,5.815,5.815
USDNOK,20080916,120400,5.818,5.821,5.818,5.820
USDNOK,20080916,120500,5.819,5.820,5.819,5.819
USDNOK,20080916,120600,5.820,5.820,5.820,5.820
USDNOK,20080916,120700,5.819,5.820,5.818,5.818
USDNOK,20080916,120800,5.817,5.817,5.816,5.816
USDNOK,20080916,120900,5.817,5.817,5.815,5.815
USDNOK,20080916,121000,5.814,5.814,5.809,5.809
USDNOK,20080916,121100,5.811,5.814,5.811,5.814
USDNOK,20080916,121200,5.815,5.817,5.815,5.816
USDNOK,20080916,121300,5.815,5.816,5.814,5.816
USDNOK,20080916,121400,5.815,5.815,5.812,5.814
USDNOK,20080916,121500,5.813,5.821,5.813,5.820
USDNOK,20080916,121600,5.821,5.821,5.819,5.821
USDNOK,20080916,121700,5.820,5.820,5.817,5.817
USDNOK,20080916,121800,5.816,5.818,5.816,5.818
USDNOK,20080916,121900,5.819,5.820,5.816,5.816
USDNOK,20080916,122000,5.817,5.817,5.815,5.815
USDNOK,20080916,122100,5.816,5.816,5.812,5.813
USDNOK,20080916,122200,5.812,5.814,5.812,5.814
USDNOK,20080916,122300,5.813,5.814,5.812,5.814
USDNOK,20080916,122400,5.815,5.815,5.814,5.815
USDNOK,20080916,122500,5.816,5.817,5.815,5.817
USDNOK,20080916,122600,5.818,5.820,5.817,5.819
USDNOK,20080916,122700,5.818,5.819,5.816,5.819
USDNOK,20080916,122800,5.818,5.818,5.817,5.818
USDNOK,20080916,122900,5.819,5.824,5.819,5.822
USDNOK,20080916,123000,5.823,5.823,5.821,5.821
USDNOK,20080916,123100,5.822,5.822,5.820,5.820
USDNOK,20080916,123200,5.821,5.821,5.818,5.820
USDNOK,20080916,123300,5.821,5.822,5.820,5.821
USDNOK,20080916,123400,5.822,5.824,5.821,5.824
USDNOK,20080916,123500,5.823,5.825,5.823,5.824
USDNOK,20080916,123600,5.823,5.823,5.822,5.822
USDNOK,20080916,123700,5.821,5.821,5.821,5.821
USDNOK,20080916,123800,5.820,5.821,5.820,5.821
USDNOK,20080916,123900,5.820,5.820,5.819,5.820
USDNOK,20080916,124000,5.819,5.819,5.814,5.815
USDNOK,20080916,124100,5.814,5.818,5.814,5.818
USDNOK,20080916,124200,5.819,5.819,5.817,5.819
USDNOK,20080916,124300,5.818,5.818,5.817,5.817
USDNOK,20080916,124400,5.816,5.816,5.815,5.815
USDNOK,20080916,124500,5.816,5.817,5.815,5.815
USDNOK,20080916,124600,5.814,5.814,5.812,5.813
USDNOK,20080916,124700,5.812,5.815,5.812,5.814
USDNOK,20080916,124800,5.813,5.819,5.813,5.817
USDNOK,20080916,124900,5.816,5.818,5.816,5.818
USDNOK,20080916,125000,5.817,5.817,5.816,5.816
USDNOK,20080916,125100,5.817,5.819,5.817,5.819
USDNOK,20080916,125200,5.820,5.820,5.817,5.817
USDNOK,20080916,125300,5.818,5.820,5.818,5.819
USDNOK,20080916,125400,5.818,5.819,5.818,5.819
USDNOK,20080916,125500,5.819,5.819,5.817,5.818
USDNOK,20080916,125600,5.819,5.819,5.815,5.815
USDNOK,20080916,125700,5.816,5.816,5.815,5.816
USDNOK,20080916,125800,5.817,5.819,5.817,5.819
USDNOK,20080916,125900,5.820,5.820,5.819,5.820
USDNOK,20080916,130000,5.821,5.824,5.821,5.823
USDNOK,20080916,130100,5.824,5.824,5.821,5.821
USDNOK,20080916,130200,5.822,5.823,5.821,5.823
USDNOK,20080916,130300,5.822,5.823,5.820,5.820
USDNOK,20080916,130400,5.819,5.819,5.817,5.818
USDNOK,20080916,130500,5.817,5.818,5.816,5.816
USDNOK,20080916,130600,5.815,5.815,5.814,5.815
USDNOK,20080916,130700,5.816,5.816,5.815,5.815
USDNOK,20080916,130800,5.814,5.814,5.812,5.812
USDNOK,20080916,130900,5.812,5.813,5.812,5.813
USDNOK,20080916,131000,5.814,5.814,5.813,5.813
USDNOK,20080916,131100,5.814,5.816,5.814,5.816
USDNOK,20080916,131200,5.815,5.816,5.815,5.816
USDNOK,20080916,131300,5.816,5.816,5.816,5.816
USDNOK,20080916,131400,5.815,5.815,5.815,5.815
USDNOK,20080916,131500,5.815,5.815,5.811,5.811
USDNOK,20080916,131600,5.812,5.813,5.811,5.813
USDNOK,20080916,131700,5.812,5.812,5.810,5.810
USDNOK,20080916,131800,5.811,5.812,5.810,5.810
USDNOK,20080916,131900,5.811,5.811,5.810,5.811
USDNOK,20080916,132000,5.810,5.810,5.808,5.810
USDNOK,20080916,132100,5.811,5.811,5.809,5.810
USDNOK,20080916,132200,5.809,5.809,5.808,5.809
USDNOK,20080916,132300,5.810,5.811,5.809,5.809
USDNOK,20080916,132400,5.810,5.810,5.807,5.807
USDNOK,20080916,132500,5.806,5.807,5.805,5.807
USDNOK,20080916,132600,5.806,5.808,5.806,5.808
USDNOK,20080916,132700,5.811,5.815,5.811,5.814
USDNOK,20080916,132800,5.815,5.816,5.814,5.814
USDNOK,20080916,132900,5.814,5.814,5.814,5.814
USDNOK,20080916,133000,5.813,5.814,5.812,5.812
USDNOK,20080916,133100,5.811,5.812,5.808,5.811
USDNOK,20080916,133200,5.812,5.813,5.812,5.812
USDNOK,20080916,133300,5.813,5.815,5.813,5.815
USDNOK,20080916,133400,5.816,5.818,5.816,5.817
USDNOK,20080916,133500,5.817,5.817,5.817,5.817
USDNOK,20080916,133600,5.818,5.819,5.817,5.819
USDNOK,20080916,133700,5.818,5.819,5.816,5.816
USDNOK,20080916,133800,5.815,5.817,5.815,5.816
USDNOK,20080916,133900,5.815,5.815,5.810,5.810
USDNOK,20080916,134000,5.811,5.811,5.810,5.810
USDNOK,20080916,134100,5.809,5.810,5.808,5.809
USDNOK,20080916,134200,5.810,5.814,5.810,5.813
USDNOK,20080916,134300,5.812,5.812,5.811,5.812
USDNOK,20080916,134400,5.811,5.813,5.811,5.813
USDNOK,20080916,134500,5.812,5.815,5.812,5.815
USDNOK,20080916,134600,5.816,5.818,5.814,5.814
USDNOK,20080916,134700,5.815,5.815,5.813,5.814
USDNOK,20080916,134800,5.815,5.816,5.815,5.815
USDNOK,20080916,134900,5.816,5.816,5.815,5.816
USDNOK,20080916,135000,5.817,5.817,5.813,5.813
USDNOK,20080916,135100,5.814,5.814,5.813,5.813
USDNOK,20080916,135200,5.812,5.814,5.812,5.813
USDNOK,20080916,135300,5.812,5.813,5.811,5.811
USDNOK,20080916,135400,5.810,5.811,5.809,5.809
USDNOK,20080916,135500,5.808,5.809,5.807,5.808
USDNOK,20080916,135600,5.807,5.808,5.807,5.808
USDNOK,20080916,135700,5.807,5.807,5.803,5.804
USDNOK,20080916,135800,5.803,5.806,5.802,5.806
USDNOK,20080916,135900,5.807,5.807,5.803,5.803
USDNOK,20080916,140000,5.802,5.806,5.802,5.802
USDNOK,20080916,140100,5.801,5.802,5.799,5.799
USDNOK,20080916,140200,5.798,5.798,5.796,5.796
USDNOK,20080916,140300,5.795,5.796,5.794,5.794
USDNOK,20080916,140400,5.795,5.795,5.785,5.786
USDNOK,20080916,140500,5.785,5.785,5.782,5.782
USDNOK,20080916,140600,5.783,5.783,5.780,5.781
USDNOK,20080916,140700,5.782,5.786,5.780,5.785
USDNOK,20080916,140800,5.782,5.788,5.782,5.786
USDNOK,20080916,140900,5.787,5.787,5.784,5.784
USDNOK,20080916,141000,5.785,5.788,5.785,5.787
USDNOK,20080916,141100,5.788,5.788,5.785,5.785
USDNOK,20080916,141200,5.786,5.788,5.786,5.787
USDNOK,20080916,141300,5.786,5.786,5.780,5.780
USDNOK,20080916,141400,5.781,5.783,5.779,5.780
USDNOK,20080916,141500,5.778,5.780,5.776,5.776
USDNOK,20080916,141600,5.777,5.780,5.777,5.779
USDNOK,20080916,141700,5.780,5.781,5.779,5.779
USDNOK,20080916,141800,5.778,5.780,5.778,5.779
USDNOK,20080916,141900,5.778,5.778,5.775,5.775
USDNOK,20080916,142000,5.774,5.778,5.774,5.778
USDNOK,20080916,142100,5.777,5.782,5.777,5.780
USDNOK,20080916,142200,5.779,5.780,5.778,5.779
USDNOK,20080916,142300,5.778,5.778,5.776,5.777
USDNOK,20080916,142400,5.776,5.778,5.776,5.777
USDNOK,20080916,142500,5.778,5.778,5.778,5.778
USDNOK,20080916,142600,5.777,5.780,5.777,5.780
USDNOK,20080916,142700,5.781,5.782,5.781,5.781
USDNOK,20080916,142800,5.782,5.783,5.782,5.783
USDNOK,20080916,142900,5.783,5.783,5.782,5.782
USDNOK,20080916,143000,5.781,5.787,5.779,5.786
USDNOK,20080916,143100,5.787,5.788,5.786,5.786
USDNOK,20080916,143200,5.785,5.787,5.785,5.787
USDNOK,20080916,143300,5.788,5.794,5.788,5.794
USDNOK,20080916,143400,5.793,5.795,5.793,5.794
USDNOK,20080916,143500,5.795,5.798,5.795,5.797
USDNOK,20080916,143600,5.798,5.805,5.798,5.805
USDNOK,20080916,143700,5.804,5.806,5.804,5.806
USDNOK,20080916,143800,5.807,5.808,5.804,5.805
USDNOK,20080916,143900,5.806,5.808,5.805,5.808
USDNOK,20080916,144000,5.809,5.809,5.808,5.809
USDNOK,20080916,144100,5.808,5.808,5.804,5.805
USDNOK,20080916,144200,5.804,5.804,5.803,5.804
USDNOK,20080916,144300,5.805,5.805,5.801,5.801
USDNOK,20080916,144400,5.800,5.801,5.798,5.799
USDNOK,20080916,144500,5.798,5.798,5.795,5.795
USDNOK,20080916,144600,5.796,5.797,5.795,5.797
USDNOK,20080916,144700,5.795,5.797,5.795,5.796
USDNOK,20080916,144800,5.795,5.795,5.792,5.792
USDNOK,20080916,144900,5.793,5.793,5.790,5.790
USDNOK,20080916,145000,5.791,5.795,5.791,5.795
USDNOK,20080916,145100,5.796,5.800,5.796,5.800
USDNOK,20080916,145200,5.801,5.802,5.801,5.802
USDNOK,20080916,145300,5.801,5.801,5.798,5.798
USDNOK,20080916,145400,5.799,5.799,5.798,5.799
USDNOK,20080916,145500,5.798,5.800,5.797,5.799
USDNOK,20080916,145600,5.800,5.801,5.798,5.798
USDNOK,20080916,145700,5.799,5.800,5.799,5.800
USDNOK,20080916,145800,5.801,5.804,5.801,5.804
USDNOK,20080916,145900,5.803,5.806,5.803,5.804
USDNOK,20080916,150000,5.805,5.805,5.803,5.804
USDNOK,20080916,150100,5.803,5.811,5.803,5.811
USDNOK,20080916,150200,5.812,5.814,5.811,5.814
USDNOK,20080916,150300,5.815,5.815,5.807,5.807
USDNOK,20080916,150400,5.806,5.810,5.806,5.808
USDNOK,20080916,150500,5.809,5.809,5.808,5.808
USDNOK,20080916,150600,5.806,5.809,5.806,5.809
USDNOK,20080916,150700,5.810,5.811,5.809,5.809
USDNOK,20080916,150800,5.808,5.808,5.800,5.800
USDNOK,20080916,150900,5.801,5.802,5.801,5.801
USDNOK,20080916,151000,5.802,5.806,5.801,5.806
USDNOK,20080916,151100,5.807,5.807,5.802,5.803
USDNOK,20080916,151200,5.802,5.805,5.802,5.805
USDNOK,20080916,151300,5.806,5.807,5.804,5.804
USDNOK,20080916,151400,5.803,5.806,5.803,5.806
USDNOK,20080916,151500,5.805,5.808,5.805,5.808
USDNOK,20080916,151600,5.809,5.809,5.806,5.806
USDNOK,20080916,151700,5.806,5.807,5.806,5.807
USDNOK,20080916,151800,5.806,5.807,5.805,5.807
USDNOK,20080916,151900,5.806,5.807,5.806,5.807
USDNOK,20080916,152000,5.808,5.809,5.806,5.809
USDNOK,20080916,152100,5.811,5.813,5.809,5.812
USDNOK,20080916,152200,5.813,5.818,5.813,5.818
USDNOK,20080916,152300,5.819,5.822,5.818,5.821
USDNOK,20080916,152400,5.822,5.823,5.819,5.820
USDNOK,20080916,152500,5.819,5.819,5.818,5.818
USDNOK,20080916,152600,5.819,5.819,5.818,5.819
USDNOK,20080916,152700,5.818,5.822,5.818,5.822
USDNOK,20080916,152800,5.821,5.823,5.821,5.822
USDNOK,20080916,152900,5.823,5.827,5.822,5.827
USDNOK,20080916,153000,5.825,5.828,5.825,5.826
USDNOK,20080916,153100,5.825,5.826,5.825,5.825
USDNOK,20080916,153200,5.824,5.826,5.824,5.826
USDNOK,20080916,153300,5.827,5.827,5.826,5.826
USDNOK,20080916,153400,5.828,5.834,5.826,5.832
USDNOK,20080916,153500,5.831,5.831,5.828,5.828
USDNOK,20080916,153600,5.827,5.828,5.826,5.828
USDNOK,20080916,153700,5.827,5.827,5.824,5.825
USDNOK,20080916,153800,5.824,5.825,5.824,5.824
USDNOK,20080916,153900,5.825,5.826,5.825,5.825
USDNOK,20080916,154000,5.824,5.828,5.824,5.828
USDNOK,20080916,154100,5.827,5.831,5.827,5.830
USDNOK,20080916,154200,5.832,5.834,5.831,5.832
USDNOK,20080916,154300,5.831,5.831,5.830,5.830
USDNOK,20080916,154400,5.829,5.829,5.825,5.826
USDNOK,20080916,154500,5.826,5.826,5.825,5.825
USDNOK,20080916,154600,5.824,5.824,5.822,5.823
USDNOK,20080916,154700,5.822,5.822,5.819,5.819
USDNOK,20080916,154800,5.820,5.825,5.819,5.825
USDNOK,20080916,154900,5.824,5.824,5.820,5.820
USDNOK,20080916,155000,5.819,5.821,5.818,5.820
USDNOK,20080916,155100,5.819,5.819,5.817,5.817
USDNOK,20080916,155200,5.818,5.818,5.817,5.817
USDNOK,20080916,155300,5.816,5.818,5.816,5.818
USDNOK,20080916,155400,5.817,5.820,5.817,5.820
USDNOK,20080916,155500,5.821,5.825,5.821,5.825
USDNOK,20080916,155600,5.824,5.825,5.824,5.825
USDNOK,20080916,155700,5.824,5.825,5.822,5.823
USDNOK,20080916,155800,5.824,5.825,5.824,5.825
USDNOK,20080916,155900,5.826,5.829,5.825,5.829
USDNOK,20080916,160000,5.828,5.830,5.826,5.830
USDNOK,20080916,160100,5.831,5.831,5.826,5.828
USDNOK,20080916,160200,5.827,5.830,5.827,5.829
USDNOK,20080916,160300,5.828,5.828,5.824,5.824
USDNOK,20080916,160400,5.825,5.826,5.825,5.826
USDNOK,20080916,160500,5.825,5.826,5.825,5.826
USDNOK,20080916,160600,5.824,5.824,5.823,5.823
USDNOK,20080916,160700,5.822,5.823,5.821,5.823
USDNOK,20080916,160800,5.822,5.823,5.822,5.822
USDNOK,20080916,160900,5.821,5.823,5.821,5.823
USDNOK,20080916,161000,5.824,5.826,5.824,5.825
USDNOK,20080916,161100,5.824,5.824,5.823,5.823
USDNOK,20080916,161200,5.824,5.827,5.824,5.826
USDNOK,20080916,161300,5.825,5.826,5.823,5.826
USDNOK,20080916,161400,5.825,5.825,5.825,5.825
USDNOK,20080916,161500,5.825,5.826,5.825,5.825
USDNOK,20080916,161600,5.824,5.824,5.823,5.824
USDNOK,20080916,161700,5.823,5.823,5.821,5.822
USDNOK,20080916,161800,5.823,5.823,5.821,5.821
USDNOK,20080916,161900,5.822,5.823,5.822,5.822
USDNOK,20080916,162000,5.823,5.823,5.822,5.823
USDNOK,20080916,162100,5.824,5.826,5.823,5.823
USDNOK,20080916,162200,5.824,5.825,5.824,5.825
USDNOK,20080916,162300,5.826,5.828,5.825,5.828
USDNOK,20080916,162400,5.829,5.830,5.826,5.826
USDNOK,20080916,162500,5.825,5.825,5.823,5.825
USDNOK,20080916,162600,5.824,5.829,5.824,5.829
USDNOK,20080916,162700,5.828,5.831,5.828,5.830
USDNOK,20080916,162800,5.829,5.831,5.829,5.830
USDNOK,20080916,162900,5.829,5.831,5.829,5.831
USDNOK,20080916,163000,5.832,5.833,5.831,5.831
USDNOK,20080916,163100,5.830,5.831,5.830,5.831
USDNOK,20080916,163200,5.830,5.833,5.830,5.833
USDNOK,20080916,163300,5.834,5.841,5.834,5.841
USDNOK,20080916,163400,5.842,5.846,5.842,5.846
USDNOK,20080916,163500,5.845,5.848,5.845,5.848
USDNOK,20080916,163600,5.849,5.850,5.846,5.847
USDNOK,20080916,163700,5.846,5.847,5.843,5.845
USDNOK,20080916,163800,5.844,5.845,5.843,5.844
USDNOK,20080916,163900,5.845,5.845,5.844,5.845
USDNOK,20080916,164000,5.844,5.844,5.843,5.843
USDNOK,20080916,164100,5.842,5.842,5.841,5.842
USDNOK,20080916,164200,5.841,5.842,5.840,5.842
USDNOK,20080916,164300,5.843,5.846,5.841,5.841
USDNOK,20080916,164400,5.842,5.842,5.840,5.841
USDNOK,20080916,164500,5.840,5.840,5.839,5.839
USDNOK,20080916,164600,5.838,5.838,5.836,5.838
USDNOK,20080916,164700,5.839,5.840,5.839,5.839
USDNOK,20080916,164800,5.840,5.840,5.838,5.840
USDNOK,20080916,164900,5.842,5.844,5.841,5.844
USDNOK,20080916,165000,5.845,5.847,5.844,5.846
USDNOK,20080916,165100,5.847,5.849,5.847,5.848
USDNOK,20080916,165200,5.850,5.852,5.849,5.851
USDNOK,20080916,165300,5.852,5.855,5.852,5.855
USDNOK,20080916,165400,5.856,5.857,5.854,5.855
USDNOK,20080916,165500,5.854,5.857,5.851,5.851
USDNOK,20080916,165600,5.852,5.853,5.848,5.852
USDNOK,20080916,165700,5.853,5.855,5.851,5.852
USDNOK,20080916,165800,5.854,5.859,5.853,5.859
USDNOK,20080916,165900,5.860,5.862,5.857,5.862
USDNOK,20080916,170000,5.863,5.873,5.863,5.873
USDNOK,20080916,170100,5.871,5.872,5.865,5.866
USDNOK,20080916,170200,5.867,5.868,5.866,5.866
USDNOK,20080916,170300,5.865,5.865,5.862,5.864
USDNOK,20080916,170400,5.863,5.863,5.861,5.862
USDNOK,20080916,170500,5.861,5.861,5.858,5.858
USDNOK,20080916,170600,5.857,5.857,5.852,5.854
USDNOK,20080916,170700,5.855,5.856,5.852,5.853
USDNOK,20080916,170800,5.854,5.854,5.853,5.853
USDNOK,20080916,170900,5.854,5.854,5.852,5.853
USDNOK,20080916,171000,5.854,5.854,5.851,5.851
USDNOK,20080916,171100,5.850,5.850,5.844,5.844
USDNOK,20080916,171200,5.845,5.845,5.843,5.844
USDNOK,20080916,171300,5.843,5.845,5.842,5.843
USDNOK,20080916,171400,5.842,5.843,5.840,5.841
USDNOK,20080916,171500,5.842,5.843,5.841,5.843
USDNOK,20080916,171600,5.844,5.847,5.844,5.847
USDNOK,20080916,171700,5.848,5.848,5.848,5.848
USDNOK,20080916,171800,5.847,5.848,5.847,5.848
USDNOK,20080916,171900,5.847,5.849,5.843,5.843
USDNOK,20080916,172000,5.844,5.845,5.842,5.845
USDNOK,20080916,172100,5.844,5.845,5.842,5.843
USDNOK,20080916,172200,5.844,5.850,5.844,5.849
USDNOK,20080916,172300,5.848,5.849,5.848,5.848
USDNOK,20080916,172400,5.847,5.849,5.847,5.848
USDNOK,20080916,172500,5.847,5.849,5.845,5.845
USDNOK,20080916,172600,5.846,5.851,5.846,5.850
USDNOK,20080916,172700,5.849,5.850,5.849,5.850
USDNOK,20080916,172800,5.849,5.850,5.849,5.849
USDNOK,20080916,172900,5.850,5.850,5.849,5.849
USDNOK,20080916,173000,5.850,5.851,5.850,5.850
USDNOK,20080916,173100,5.851,5.853,5.850,5.853
USDNOK,20080916,173200,5.852,5.856,5.852,5.856
USDNOK,20080916,173300,5.854,5.855,5.854,5.854
USDNOK,20080916,173400,5.855,5.861,5.855,5.861
USDNOK,20080916,173500,5.860,5.860,5.858,5.858
USDNOK,20080916,173600,5.859,5.862,5.859,5.861
USDNOK,20080916,173700,5.862,5.862,5.858,5.858
USDNOK,20080916,173800,5.857,5.858,5.856,5.858
USDNOK,20080916,173900,5.859,5.862,5.859,5.861
USDNOK,20080916,174000,5.862,5.862,5.861,5.861
USDNOK,20080916,174100,5.860,5.860,5.860,5.860
USDNOK,20080916,174200,5.859,5.865,5.859,5.865
USDNOK,20080916,174300,5.864,5.866,5.864,5.866
USDNOK,20080916,174400,5.867,5.871,5.867,5.871
USDNOK,20080916,174500,5.870,5.871,5.868,5.868
USDNOK,20080916,174600,5.867,5.867,5.865,5.865
USDNOK,20080916,174700,5.866,5.866,5.865,5.865
USDNOK,20080916,174800,5.864,5.865,5.864,5.864
USDNOK,20080916,174900,5.865,5.865,5.862,5.862
USDNOK,20080916,175000,5.861,5.861,5.860,5.860
USDNOK,20080916,175100,5.861,5.863,5.861,5.862
USDNOK,20080916,175200,5.863,5.863,5.863,5.863
USDNOK,20080916,175300,5.863,5.863,5.854,5.854
USDNOK,20080916,175400,5.853,5.853,5.850,5.850
USDNOK,20080916,175500,5.851,5.851,5.849,5.850
USDNOK,20080916,175600,5.849,5.849,5.842,5.842
USDNOK,20080916,175700,5.843,5.847,5.842,5.847
USDNOK,20080916,175800,5.846,5.847,5.844,5.846
USDNOK,20080916,175900,5.847,5.851,5.847,5.851
USDNOK,20080916,180000,5.850,5.852,5.850,5.851
USDNOK,20080916,180100,5.850,5.852,5.850,5.852
USDNOK,20080916,180200,5.853,5.853,5.852,5.853
USDNOK,20080916,180300,5.854,5.856,5.853,5.853
USDNOK,20080916,180400,5.854,5.854,5.852,5.853
USDNOK,20080916,180500,5.852,5.852,5.849,5.849
USDNOK,20080916,180600,5.848,5.849,5.845,5.849
USDNOK,20080916,180700,5.850,5.853,5.850,5.851
USDNOK,20080916,180800,5.850,5.850,5.849,5.849
USDNOK,20080916,180900,5.848,5.848,5.846,5.846
USDNOK,20080916,181000,5.845,5.845,5.841,5.842
USDNOK,20080916,181100,5.843,5.846,5.843,5.844
USDNOK,20080916,181200,5.845,5.845,5.841,5.841
USDNOK,20080916,181300,5.842,5.858,5.842,5.849
USDNOK,20080916,181400,5.851,5.856,5.851,5.852
USDNOK,20080916,181500,5.851,5.859,5.851,5.857
USDNOK,20080916,181600,5.856,5.857,5.853,5.857
USDNOK,20080916,181700,5.858,5.858,5.858,5.858
USDNOK,20080916,181800,5.859,5.861,5.859,5.859
USDNOK,20080916,181900,5.858,5.860,5.857,5.859
USDNOK,20080916,182000,5.860,5.866,5.860,5.866
USDNOK,20080916,182100,5.867,5.867,5.864,5.864
USDNOK,20080916,182200,5.863,5.864,5.863,5.864
USDNOK,20080916,182300,5.863,5.863,5.863,5.863
USDNOK,20080916,182400,5.864,5.865,5.863,5.863
USDNOK,20080916,182500,5.862,5.862,5.861,5.861
USDNOK,20080916,182600,5.861,5.861,5.859,5.859
USDNOK,20080916,182700,5.858,5.860,5.858,5.860
USDNOK,20080916,182800,5.859,5.859,5.857,5.857
USDNOK,20080916,182900,5.858,5.860,5.857,5.860
USDNOK,20080916,183000,5.859,5.860,5.857,5.857
USDNOK,20080916,183100,5.856,5.856,5.851,5.853
USDNOK,20080916,183200,5.854,5.855,5.854,5.855
USDNOK,20080916,183300,5.854,5.855,5.853,5.853
USDNOK,20080916,183400,5.854,5.856,5.854,5.855
USDNOK,20080916,183500,5.854,5.855,5.852,5.853
USDNOK,20080916,183600,5.854,5.857,5.854,5.856
USDNOK,20080916,183700,5.857,5.857,5.854,5.854
USDNOK,20080916,183800,5.855,5.856,5.855,5.855
USDNOK,20080916,183900,5.854,5.856,5.854,5.856
USDNOK,20080916,184000,5.857,5.867,5.857,5.865
USDNOK,20080916,184100,5.866,5.866,5.862,5.865
USDNOK,20080916,184200,5.866,5.871,5.863,5.863
USDNOK,20080916,184300,5.865,5.869,5.865,5.867
USDNOK,20080916,184400,5.864,5.866,5.861,5.862
USDNOK,20080916,184500,5.861,5.861,5.861,5.861
USDNOK,20080916,184600,5.862,5.863,5.862,5.863
USDNOK,20080916,184700,5.863,5.863,5.862,5.862
USDNOK,20080916,184800,5.863,5.865,5.861,5.865
USDNOK,20080916,184900,5.864,5.866,5.862,5.863
USDNOK,20080916,185000,5.864,5.866,5.864,5.866
USDNOK,20080916,185100,5.865,5.865,5.860,5.860
USDNOK,20080916,185200,5.861,5.861,5.857,5.857
USDNOK,20080916,185300,5.858,5.866,5.858,5.864
USDNOK,20080916,185400,5.865,5.865,5.863,5.865
USDNOK,20080916,185500,5.866,5.866,5.865,5.865
USDNOK,20080916,185600,5.866,5.866,5.865,5.865
USDNOK,20080916,185700,5.866,5.866,5.865,5.866
USDNOK,20080916,185800,5.865,5.866,5.864,5.864
USDNOK,20080916,185900,5.865,5.865,5.863,5.864
USDNOK,20080916,190000,5.865,5.868,5.865,5.865
USDNOK,20080916,190100,5.866,5.866,5.863,5.863
USDNOK,20080916,190200,5.864,5.865,5.864,5.865
USDNOK,20080916,190300,5.866,5.866,5.865,5.865
USDNOK,20080916,190400,5.866,5.866,5.865,5.866
USDNOK,20080916,190500,5.867,5.867,5.866,5.867
USDNOK,20080916,190600,5.866,5.866,5.864,5.865
USDNOK,20080916,190700,5.864,5.866,5.864,5.865
USDNOK,20080916,190800,5.866,5.866,5.864,5.864
USDNOK,20080916,190900,5.865,5.865,5.865,5.865
USDNOK,20080916,191000,5.865,5.866,5.865,5.866
USDNOK,20080916,191100,5.866,5.866,5.866,5.866
USDNOK,20080916,191200,5.866,5.867,5.866,5.866
USDNOK,20080916,191300,5.867,5.867,5.866,5.866
USDNOK,20080916,191400,5.867,5.867,5.867,5.867
USDNOK,20080916,191500,5.866,5.867,5.866,5.867
USDNOK,20080916,191600,5.867,5.867,5.866,5.866
USDNOK,20080916,191700,5.865,5.865,5.863,5.864
USDNOK,20080916,191800,5.865,5.866,5.865,5.865
USDNOK,20080916,191900,5.864,5.867,5.864,5.867
USDNOK,20080916,192000,5.868,5.868,5.868,5.868
USDNOK,20080916,192100,5.867,5.867,5.866,5.866
USDNOK,20080916,192200,5.865,5.866,5.865,5.866
USDNOK,20080916,192300,5.866,5.867,5.866,5.867
USDNOK,20080916,192400,5.867,5.868,5.867,5.868
USDNOK,20080916,192500,5.867,5.868,5.867,5.867
USDNOK,20080916,192600,5.866,5.867,5.866,5.866
USDNOK,20080916,192700,5.867,5.867,5.866,5.867
USDNOK,20080916,192800,5.866,5.866,5.865,5.866
USDNOK,20080916,192900,5.867,5.870,5.867,5.870
USDNOK,20080916,193000,5.871,5.871,5.867,5.867
USDNOK,20080916,193100,5.868,5.868,5.868,5.868
USDNOK,20080916,193200,5.868,5.870,5.868,5.869
USDNOK,20080916,193300,5.868,5.869,5.868,5.868
USDNOK,20080916,193400,5.869,5.870,5.868,5.869
USDNOK,20080916,193500,5.868,5.869,5.868,5.869
USDNOK,20080916,193600,5.870,5.870,5.870,5.870
USDNOK,20080916,193700,5.869,5.872,5.869,5.872
USDNOK,20080916,193800,5.871,5.875,5.871,5.874
USDNOK,20080916,193900,5.875,5.875,5.874,5.874
USDNOK,20080916,194000,5.875,5.877,5.874,5.877
USDNOK,20080916,194100,5.876,5.877,5.875,5.875
USDNOK,20080916,194200,5.874,5.874,5.872,5.872
USDNOK,20080916,194300,5.871,5.873,5.870,5.873
USDNOK,20080916,194400,5.872,5.872,5.871,5.872
USDNOK,20080916,194500,5.871,5.871,5.869,5.870
USDNOK,20080916,194600,5.870,5.870,5.870,5.870
USDNOK,20080916,194700,5.871,5.871,5.870,5.871
USDNOK,20080916,194800,5.871,5.872,5.871,5.872
USDNOK,20080916,194900,5.873,5.873,5.872,5.872
USDNOK,20080916,195000,5.873,5.873,5.869,5.869
USDNOK,20080916,195100,5.870,5.870,5.870,5.870
USDNOK,20080916,195200,5.869,5.869,5.867,5.868
USDNOK,20080916,195300,5.869,5.870,5.868,5.870
USDNOK,20080916,195400,5.870,5.870,5.870,5.870
USDNOK,20080916,195500,5.871,5.873,5.871,5.872
USDNOK,20080916,195600,5.871,5.872,5.870,5.871
USDNOK,20080916,195700,5.870,5.871,5.868,5.868
USDNOK,20080916,195800,5.869,5.869,5.867,5.867
USDNOK,20080916,195900,5.866,5.867,5.866,5.867
USDNOK,20080916,200000,5.868,5.868,5.867,5.867
USDNOK,20080916,200100,5.868,5.868,5.866,5.866
USDNOK,20080916,200200,5.865,5.866,5.865,5.866
USDNOK,20080916,200300,5.867,5.867,5.866,5.866
USDNOK,20080916,200400,5.866,5.866,5.866,5.866
USDNOK,20080916,200500,5.865,5.865,5.862,5.863
USDNOK,20080916,200600,5.864,5.864,5.862,5.862
USDNOK,20080916,200700,5.863,5.865,5.863,5.863
USDNOK,20080916,200800,5.862,5.863,5.861,5.861
USDNOK,20080916,200900,5.860,5.865,5.860,5.865
USDNOK,20080916,201000,5.866,5.869,5.866,5.868
USDNOK,20080916,201100,5.867,5.867,5.858,5.860
USDNOK,20080916,201200,5.861,5.863,5.860,5.862
USDNOK,20080916,201300,5.863,5.863,5.858,5.858
USDNOK,20080916,201400,5.860,5.865,5.860,5.865
USDNOK,20080916,201500,5.864,5.886,5.863,5.886
USDNOK,20080916,201600,5.885,5.891,5.885,5.889
USDNOK,20080916,201700,5.887,5.895,5.887,5.893
USDNOK,20080916,201800,5.892,5.892,5.885,5.885
USDNOK,20080916,201900,5.887,5.887,5.871,5.871
USDNOK,20080916,202000,5.870,5.880,5.868,5.880
USDNOK,20080916,202100,5.881,5.890,5.881,5.887
USDNOK,20080916,202200,5.883,5.884,5.881,5.883
USDNOK,20080916,202300,5.884,5.889,5.884,5.889
USDNOK,20080916,202400,5.888,5.890,5.887,5.888
USDNOK,20080916,202500,5.889,5.896,5.888,5.896
USDNOK,20080916,202600,5.895,5.895,5.884,5.885
USDNOK,20080916,202700,5.886,5.886,5.884,5.884
USDNOK,20080916,202800,5.885,5.892,5.885,5.891
USDNOK,20080916,202900,5.892,5.893,5.889,5.891
USDNOK,20080916,203000,5.890,5.890,5.888,5.888
USDNOK,20080916,203100,5.887,5.887,5.884,5.884
USDNOK,20080916,203200,5.881,5.887,5.880,5.887
USDNOK,20080916,203300,5.886,5.887,5.885,5.886
USDNOK,20080916,203400,5.887,5.889,5.887,5.889
USDNOK,20080916,203500,5.888,5.889,5.888,5.888
USDNOK,20080916,203600,5.889,5.893,5.888,5.893
USDNOK,20080916,203700,5.892,5.893,5.892,5.893
USDNOK,20080916,203800,5.894,5.897,5.894,5.896
USDNOK,20080916,203900,5.897,5.899,5.895,5.895
USDNOK,20080916,204000,5.894,5.895,5.890,5.891
USDNOK,20080916,204100,5.890,5.890,5.884,5.884
USDNOK,20080916,204200,5.885,5.888,5.883,5.883
USDNOK,20080916,204300,5.882,5.882,5.876,5.877
USDNOK,20080916,204400,5.878,5.882,5.877,5.882
USDNOK,20080916,204500,5.883,5.883,5.881,5.883
USDNOK,20080916,204600,5.882,5.884,5.881,5.881
USDNOK,20080916,204700,5.882,5.882,5.879,5.879
USDNOK,20080916,204800,5.880,5.881,5.879,5.879
USDNOK,20080916,204900,5.878,5.880,5.878,5.878
USDNOK,20080916,205000,5.879,5.879,5.879,5.879
USDNOK,20080916,205100,5.878,5.878,5.868,5.872
USDNOK,20080916,205200,5.874,5.875,5.871,5.875
USDNOK,20080916,205300,5.874,5.874,5.866,5.866
USDNOK,20080916,205400,5.867,5.871,5.866,5.866
USDNOK,20080916,205500,5.868,5.870,5.867,5.867
USDNOK,20080916,205600,5.871,5.871,5.862,5.863
USDNOK,20080916,205700,5.864,5.864,5.859,5.859
USDNOK,20080916,205800,5.860,5.861,5.859,5.860
USDNOK,20080916,205900,5.859,5.859,5.857,5.858
USDNOK,20080916,210000,5.859,5.861,5.859,5.861
USDNOK,20080916,210100,5.862,5.865,5.862,5.865
USDNOK,20080916,210200,5.864,5.865,5.864,5.865
USDNOK,20080916,210300,5.864,5.867,5.864,5.865
USDNOK,20080916,210400,5.866,5.868,5.865,5.868
USDNOK,20080916,210500,5.869,5.869,5.867,5.869
USDNOK,20080916,210600,5.870,5.873,5.870,5.873
USDNOK,20080916,210700,5.873,5.873,5.872,5.873
USDNOK,20080916,210800,5.872,5.872,5.870,5.871
USDNOK,20080916,210900,5.872,5.872,5.870,5.870
USDNOK,20080916,211000,5.869,5.869,5.867,5.867
USDNOK,20080916,211100,5.868,5.869,5.868,5.869
USDNOK,20080916,211200,5.868,5.868,5.866,5.867
USDNOK,20080916,211300,5.868,5.872,5.866,5.872
USDNOK,20080916,211400,5.871,5.873,5.871,5.872
USDNOK,20080916,211500,5.871,5.872,5.869,5.872
USDNOK,20080916,211600,5.869,5.871,5.867,5.870
USDNOK,20080916,211700,5.871,5.871,5.869,5.869
USDNOK,20080916,211800,5.868,5.869,5.866,5.869
USDNOK,20080916,211900,5.870,5.870,5.863,5.863
USDNOK,20080916,212000,5.862,5.862,5.858,5.858
USDNOK,20080916,212100,5.859,5.861,5.859,5.861
USDNOK,20080916,212200,5.860,5.861,5.860,5.860
USDNOK,20080916,212300,5.861,5.862,5.861,5.862
USDNOK,20080916,212400,5.863,5.863,5.863,5.863
USDNOK,20080916,212500,5.864,5.866,5.863,5.865
USDNOK,20080916,212600,5.866,5.867,5.866,5.867
USDNOK,20080916,212700,5.868,5.868,5.867,5.867
USDNOK,20080916,212800,5.868,5.868,5.865,5.865
USDNOK,20080916,212900,5.866,5.866,5.864,5.864
USDNOK,20080916,213000,5.865,5.865,5.864,5.864
USDNOK,20080916,213100,5.865,5.865,5.862,5.863
USDNOK,20080916,213200,5.863,5.863,5.863,5.863
USDNOK,20080916,213300,5.862,5.862,5.861,5.862
USDNOK,20080916,213400,5.861,5.862,5.861,5.862
USDNOK,20080916,213500,5.863,5.864,5.862,5.863
USDNOK,20080916,213600,5.863,5.863,5.863,5.863
USDNOK,20080916,213700,5.862,5.863,5.861,5.861
USDNOK,20080916,213800,5.862,5.862,5.861,5.861
USDNOK,20080916,213900,5.861,5.861,5.861,5.861
USDNOK,20080916,214000,5.862,5.862,5.862,5.862
USDNOK,20080916,214100,5.862,5.862,5.862,5.862
USDNOK,20080916,214200,5.862,5.863,5.862,5.863
USDNOK,20080916,214300,5.863,5.865,5.863,5.865
USDNOK,20080916,214400,5.866,5.866,5.866,5.866
USDNOK,20080916,214500,5.867,5.867,5.866,5.867
USDNOK,20080916,214600,5.866,5.867,5.866,5.867
USDNOK,20080916,214700,5.868,5.870,5.867,5.869
USDNOK,20080916,214800,5.871,5.872,5.869,5.872
USDNOK,20080916,214900,5.871,5.872,5.870,5.872
USDNOK,20080916,215000,5.873,5.874,5.871,5.872
USDNOK,20080916,215100,5.873,5.873,5.868,5.869
USDNOK,20080916,215200,5.868,5.869,5.868,5.869
USDNOK,20080916,215300,5.869,5.869,5.865,5.865
USDNOK,20080916,215400,5.864,5.865,5.863,5.863
USDNOK,20080916,215500,5.862,5.864,5.862,5.863
USDNOK,20080916,215600,5.864,5.864,5.863,5.864
USDNOK,20080916,215700,5.865,5.867,5.864,5.867
USDNOK,20080916,215800,5.867,5.867,5.867,5.867
USDNOK,20080916,215900,5.866,5.867,5.865,5.866
USDNOK,20080916,220000,5.865,5.865,5.860,5.860
USDNOK,20080916,220100,5.861,5.861,5.859,5.859
USDNOK,20080916,220200,5.859,5.859,5.859,5.859
USDNOK,20080916,220300,5.860,5.861,5.860,5.860
USDNOK,20080916,220400,5.859,5.861,5.859,5.859
USDNOK,20080916,220500,5.860,5.860,5.859,5.859
USDNOK,20080916,220600,5.860,5.860,5.858,5.858
USDNOK,20080916,220700,5.859,5.859,5.859,5.859
USDNOK,20080916,220800,5.859,5.860,5.859,5.860
USDNOK,20080916,220900,5.859,5.859,5.859,5.859
USDNOK,20080916,221000,5.859,5.859,5.859,5.859
USDNOK,20080916,221100,5.859,5.860,5.859,5.860
USDNOK,20080916,221200,5.859,5.859,5.857,5.858
USDNOK,20080916,221300,5.857,5.858,5.857,5.857
USDNOK,20080916,221400,5.856,5.857,5.856,5.857
USDNOK,20080916,221500,5.858,5.858,5.858,5.858
USDNOK,20080916,221600,5.858,5.859,5.858,5.859
USDNOK,20080916,221700,5.858,5.858,5.857,5.857
USDNOK,20080916,221800,5.856,5.856,5.856,5.856
USDNOK,20080916,221900,5.857,5.858,5.857,5.858
USDNOK,20080916,222000,5.858,5.858,5.857,5.857
USDNOK,20080916,222100,5.858,5.858,5.857,5.857
USDNOK,20080916,222200,5.858,5.858,5.857,5.857
USDNOK,20080916,222300,5.857,5.857,5.857,5.857
USDNOK,20080916,222400,5.856,5.856,5.856,5.856
USDNOK,20080916,222500,5.856,5.856,5.855,5.855
USDNOK,20080916,222600,5.856,5.856,5.855,5.856
USDNOK,20080916,222700,5.855,5.855,5.855,5.855
USDNOK,20080916,222800,5.856,5.856,5.856,5.856
USDNOK,20080916,222900,5.856,5.856,5.854,5.854
USDNOK,20080916,223000,5.853,5.854,5.853,5.853
USDNOK,20080916,223100,5.852,5.854,5.852,5.854
USDNOK,20080916,223200,5.854,5.854,5.854,5.854
USDNOK,20080916,223300,5.855,5.855,5.855,5.855
USDNOK,20080916,223400,5.855,5.856,5.855,5.856
USDNOK,20080916,223500,5.856,5.856,5.855,5.855
USDNOK,20080916,223600,5.855,5.855,5.855,5.855
USDNOK,20080916,223700,5.856,5.856,5.855,5.855
USDNOK,20080916,223800,5.855,5.855,5.854,5.855
USDNOK,20080916,223900,5.854,5.855,5.854,5.855
USDNOK,20080916,224000,5.854,5.854,5.854,5.854
USDNOK,20080916,224100,5.854,5.854,5.853,5.853
USDNOK,20080916,224200,5.854,5.854,5.854,5.854
USDNOK,20080916,224300,5.855,5.855,5.854,5.854
USDNOK,20080916,224400,5.853,5.854,5.853,5.854
USDNOK,20080916,224500,5.854,5.855,5.854,5.855
USDNOK,20080916,224600,5.854,5.854,5.854,5.854
USDNOK,20080916,224700,5.854,5.854,5.852,5.852
USDNOK,20080916,224800,5.853,5.853,5.853,5.853
USDNOK,20080916,224900,5.853,5.853,5.851,5.852
USDNOK,20080916,225000,5.853,5.854,5.853,5.854
USDNOK,20080916,225100,5.855,5.855,5.855,5.855
USDNOK,20080916,225200,5.854,5.856,5.851,5.854
USDNOK,20080916,225300,5.853,5.854,5.853,5.854
USDNOK,20080916,225400,5.855,5.856,5.855,5.855
USDNOK,20080916,225500,5.854,5.854,5.852,5.852
USDNOK,20080916,225600,5.851,5.851,5.850,5.850
USDNOK,20080916,225700,5.850,5.850,5.850,5.850
USDNOK,20080916,225800,5.851,5.856,5.850,5.856
USDNOK,20080916,225900,5.857,5.857,5.853,5.854
USDNOK,20080916,230000,5.855,5.856,5.855,5.856
USDNOK,20080916,230100,5.857,5.857,5.856,5.856
USDNOK,20080916,230200,5.855,5.857,5.852,5.857
USDNOK,20080916,230300,5.858,5.858,5.855,5.855
USDNOK,20080916,230400,5.856,5.858,5.855,5.855
USDNOK,20080916,230500,5.854,5.856,5.854,5.856
USDNOK,20080916,230600,5.857,5.862,5.857,5.862
USDNOK,20080916,230700,5.863,5.863,5.863,5.863
USDNOK,20080916,230800,5.862,5.863,5.862,5.862
USDNOK,20080916,230900,5.863,5.866,5.863,5.865
USDNOK,20080916,231000,5.866,5.867,5.859,5.861
USDNOK,20080916,231100,5.860,5.863,5.860,5.862
USDNOK,20080916,231200,5.863,5.863,5.862,5.862
USDNOK,20080916,231300,5.863,5.864,5.863,5.863
USDNOK,20080916,231400,5.862,5.862,5.862,5.862
USDNOK,20080916,231500,5.861,5.861,5.860,5.860
USDNOK,20080916,231600,5.860,5.860,5.860,5.860
USDNOK,20080916,231700,5.861,5.861,5.860,5.861
USDNOK,20080916,231800,5.861,5.861,5.861,5.861
USDNOK,20080916,231900,5.862,5.862,5.861,5.861
USDNOK,20080916,232000,5.861,5.862,5.861,5.862
USDNOK,20080916,232100,5.861,5.861,5.861,5.861
USDNOK,20080916,232200,5.861,5.861,5.860,5.860
USDNOK,20080916,232300,5.860,5.860,5.860,5.860
USDNOK,20080916,232400,5.860,5.860,5.860,5.860
USDNOK,20080916,232500,5.861,5.861,5.860,5.860
USDNOK,20080916,232600,5.860,5.860,5.860,5.860
USDNOK,20080916,232700,5.860,5.860,5.860,5.860
USDNOK,20080916,232800,5.861,5.861,5.860,5.861
USDNOK,20080916,232900,5.860,5.860,5.860,5.860
USDNOK,20080916,233000,5.861,5.861,5.861,5.861
USDNOK,20080916,233100,5.861,5.861,5.861,5.861
USDNOK,20080916,233200,5.861,5.861,5.861,5.861
USDNOK,20080916,233300,5.859,5.860,5.859,5.860
USDNOK,20080916,233400,5.860,5.860,5.860,5.860
USDNOK,20080916,233500,5.861,5.861,5.860,5.860
USDNOK,20080916,233600,5.861,5.862,5.861,5.862
USDNOK,20080916,233700,5.864,5.867,5.864,5.865
USDNOK,20080916,233800,5.864,5.865,5.864,5.865
USDNOK,20080916,233900,5.865,5.865,5.865,5.865
USDNOK,20080916,234000,5.864,5.864,5.864,5.864
USDNOK,20080916,234100,5.866,5.866,5.865,5.866
USDNOK,20080916,234200,5.867,5.872,5.867,5.872
USDNOK,20080916,234300,5.871,5.875,5.871,5.875
USDNOK,20080916,234400,5.876,5.878,5.876,5.878
USDNOK,20080916,234500,5.879,5.881,5.879,5.880
USDNOK,20080916,234600,5.881,5.887,5.881,5.884
USDNOK,20080916,234700,5.883,5.883,5.879,5.879
USDNOK,20080916,234800,5.878,5.879,5.876,5.876
USDNOK,20080916,234900,5.875,5.876,5.875,5.876
USDNOK,20080916,235000,5.875,5.875,5.871,5.872
USDNOK,20080916,235100,5.873,5.876,5.873,5.876
USDNOK,20080916,235200,5.875,5.875,5.875,5.875
USDNOK,20080916,235300,5.876,5.880,5.876,5.880
USDNOK,20080916,235400,5.879,5.879,5.878,5.878
USDNOK,20080916,235500,5.877,5.878,5.877,5.877
USDNOK,20080916,235600,5.876,5.877,5.876,5.877
USDNOK,20080916,235700,5.876,5.879,5.876,5.879
USDNOK,20080916,235800,5.879,5.879,5.879,5.879
USDNOK,20080916,235900,5.877,5.877,5.877,5.877
USDNOK,20080917,000000,5.877,5.880,5.877,5.880
USDPLN,20080916,000100,2.356,2.356,2.356,2.356
USDPLN,20080916,000200,2.357,2.357,2.357,2.357
USDPLN,20080916,000500,2.356,2.356,2.356,2.356
USDPLN,20080916,000600,2.357,2.357,2.356,2.357
USDPLN,20080916,001100,2.358,2.358,2.357,2.358
USDPLN,20080916,001300,2.357,2.358,2.357,2.358
USDPLN,20080916,001500,2.357,2.357,2.356,2.356
USDPLN,20080916,001600,2.357,2.357,2.357,2.357
USDPLN,20080916,001700,2.358,2.359,2.358,2.358
USDPLN,20080916,001800,2.359,2.359,2.358,2.358
USDPLN,20080916,001900,2.359,2.359,2.358,2.358
USDPLN,20080916,002100,2.357,2.357,2.357,2.357
USDPLN,20080916,002200,2.358,2.358,2.357,2.357
USDPLN,20080916,002600,2.356,2.356,2.356,2.356
USDPLN,20080916,002700,2.357,2.357,2.357,2.357
USDPLN,20080916,002800,2.356,2.357,2.356,2.357
USDPLN,20080916,002900,2.356,2.356,2.356,2.356
USDPLN,20080916,003000,2.357,2.357,2.357,2.357
USDPLN,20080916,003500,2.357,2.357,2.357,2.357
USDPLN,20080916,003900,2.356,2.357,2.356,2.356
USDPLN,20080916,004000,2.357,2.357,2.355,2.355
USDPLN,20080916,004500,2.355,2.355,2.355,2.355
USDPLN,20080916,004700,2.356,2.356,2.356,2.356
USDPLN,20080916,004800,2.355,2.355,2.355,2.355
USDPLN,20080916,005000,2.356,2.356,2.356,2.356
USDPLN,20080916,005100,2.355,2.355,2.355,2.355
USDPLN,20080916,005200,2.356,2.356,2.356,2.356
USDPLN,20080916,005700,2.356,2.356,2.355,2.355
USDPLN,20080916,005800,2.356,2.356,2.355,2.355
USDPLN,20080916,005900,2.356,2.356,2.356,2.356
USDPLN,20080916,010000,2.355,2.356,2.355,2.356
USDPLN,20080916,010200,2.357,2.357,2.357,2.357
USDPLN,20080916,010300,2.356,2.356,2.356,2.356
USDPLN,20080916,010700,2.354,2.354,2.354,2.354
USDPLN,20080916,011100,2.355,2.355,2.355,2.355
USDPLN,20080916,011600,2.354,2.354,2.354,2.354
USDPLN,20080916,011700,2.355,2.355,2.354,2.354
USDPLN,20080916,011800,2.355,2.355,2.355,2.355
USDPLN,20080916,012200,2.356,2.356,2.355,2.355
USDPLN,20080916,012400,2.356,2.356,2.356,2.356
USDPLN,20080916,012600,2.357,2.357,2.357,2.357
USDPLN,20080916,013100,2.357,2.357,2.357,2.357
USDPLN,20080916,013200,2.356,2.356,2.356,2.356
USDPLN,20080916,013300,2.355,2.356,2.355,2.355
USDPLN,20080916,013400,2.354,2.354,2.354,2.354
USDPLN,20080916,013500,2.353,2.353,2.352,2.352
USDPLN,20080916,013600,2.353,2.354,2.353,2.354
USDPLN,20080916,014100,2.354,2.354,2.354,2.354
USDPLN,20080916,014500,2.355,2.355,2.355,2.355
USDPLN,20080916,014600,2.354,2.355,2.354,2.355
USDPLN,20080916,015100,2.355,2.355,2.355,2.355
USDPLN,20080916,015300,2.356,2.356,2.356,2.356
USDPLN,20080916,015400,2.357,2.357,2.357,2.357
USDPLN,20080916,015500,2.358,2.358,2.357,2.357
USDPLN,20080916,015600,2.356,2.357,2.356,2.357
USDPLN,20080916,015800,2.358,2.358,2.358,2.358
USDPLN,20080916,015900,2.357,2.357,2.357,2.357
USDPLN,20080916,020000,2.358,2.358,2.358,2.358
USDPLN,20080916,020100,2.359,2.361,2.359,2.361
USDPLN,20080916,020200,2.360,2.364,2.360,2.364
USDPLN,20080916,020300,2.365,2.365,2.365,2.365
USDPLN,20080916,020600,2.364,2.364,2.364,2.364
USDPLN,20080916,020700,2.363,2.363,2.363,2.363
USDPLN,20080916,020900,2.364,2.364,2.364,2.364
USDPLN,20080916,021100,2.363,2.363,2.363,2.363
USDPLN,20080916,021200,2.364,2.364,2.363,2.363
USDPLN,20080916,021300,2.364,2.364,2.364,2.364
USDPLN,20080916,021400,2.363,2.363,2.362,2.362
USDPLN,20080916,021600,2.363,2.363,2.363,2.363
USDPLN,20080916,021700,2.364,2.364,2.364,2.364
USDPLN,20080916,021800,2.363,2.363,2.363,2.363
USDPLN,20080916,022000,2.362,2.362,2.362,2.362
USDPLN,20080916,022100,2.363,2.363,2.363,2.363
USDPLN,20080916,022200,2.362,2.362,2.362,2.362
USDPLN,20080916,022300,2.361,2.362,2.361,2.361
USDPLN,20080916,022400,2.360,2.360,2.360,2.360
USDPLN,20080916,022500,2.361,2.361,2.360,2.360
USDPLN,20080916,022600,2.361,2.361,2.360,2.360
USDPLN,20080916,022800,2.361,2.361,2.360,2.361
USDPLN,20080916,022900,2.360,2.360,2.360,2.360
USDPLN,20080916,023000,2.361,2.361,2.361,2.361
USDPLN,20080916,023200,2.360,2.360,2.360,2.360
USDPLN,20080916,023400,2.361,2.361,2.361,2.361
USDPLN,20080916,023700,2.362,2.362,2.362,2.362
USDPLN,20080916,023800,2.361,2.361,2.361,2.361
USDPLN,20080916,023900,2.360,2.360,2.360,2.360
USDPLN,20080916,024000,2.361,2.361,2.360,2.360
USDPLN,20080916,024200,2.361,2.361,2.361,2.361
USDPLN,20080916,024500,2.362,2.362,2.362,2.362
USDPLN,20080916,024800,2.363,2.366,2.363,2.366
USDPLN,20080916,024900,2.365,2.366,2.365,2.365
USDPLN,20080916,025300,2.366,2.366,2.364,2.364
USDPLN,20080916,025400,2.362,2.362,2.362,2.362
USDPLN,20080916,025500,2.363,2.363,2.362,2.362
USDPLN,20080916,025600,2.366,2.366,2.364,2.365
USDPLN,20080916,025800,2.364,2.364,2.364,2.364
USDPLN,20080916,025900,2.365,2.365,2.364,2.364
USDPLN,20080916,030000,2.365,2.366,2.365,2.366
USDPLN,20080916,030100,2.365,2.365,2.365,2.365
USDPLN,20080916,030200,2.364,2.365,2.364,2.365
USDPLN,20080916,030300,2.364,2.364,2.363,2.363
USDPLN,20080916,030600,2.364,2.364,2.364,2.364
USDPLN,20080916,030700,2.365,2.365,2.363,2.363
USDPLN,20080916,030800,2.364,2.364,2.364,2.364
USDPLN,20080916,030900,2.363,2.363,2.363,2.363
USDPLN,20080916,031100,2.362,2.362,2.362,2.362
USDPLN,20080916,031200,2.363,2.363,2.363,2.363
USDPLN,20080916,031300,2.362,2.363,2.362,2.363
USDPLN,20080916,031800,2.362,2.362,2.362,2.362
USDPLN,20080916,031900,2.363,2.363,2.363,2.363
USDPLN,20080916,032000,2.362,2.362,2.362,2.362
USDPLN,20080916,032100,2.363,2.363,2.363,2.363
USDPLN,20080916,032200,2.364,2.364,2.363,2.363
USDPLN,20080916,032300,2.364,2.364,2.364,2.364
USDPLN,20080916,032400,2.365,2.365,2.365,2.365
USDPLN,20080916,032700,2.364,2.364,2.364,2.364
USDPLN,20080916,032900,2.363,2.363,2.363,2.363
USDPLN,20080916,033300,2.362,2.362,2.362,2.362
USDPLN,20080916,033500,2.361,2.361,2.359,2.359
USDPLN,20080916,033600,2.360,2.360,2.359,2.359
USDPLN,20080916,034100,2.360,2.360,2.360,2.360
USDPLN,20080916,034200,2.361,2.361,2.361,2.361
USDPLN,20080916,034400,2.360,2.360,2.360,2.360
USDPLN,20080916,034800,2.359,2.359,2.359,2.359
USDPLN,20080916,034900,2.358,2.358,2.358,2.358
USDPLN,20080916,035000,2.357,2.358,2.357,2.358
USDPLN,20080916,035200,2.359,2.359,2.359,2.359
USDPLN,20080916,035400,2.360,2.360,2.360,2.360
USDPLN,20080916,035800,2.359,2.360,2.359,2.360
USDPLN,20080916,040200,2.361,2.361,2.360,2.361
USDPLN,20080916,040300,2.360,2.361,2.360,2.360
USDPLN,20080916,040400,2.361,2.361,2.360,2.360
USDPLN,20080916,040800,2.359,2.360,2.359,2.360
USDPLN,20080916,041100,2.361,2.362,2.361,2.362
USDPLN,20080916,041200,2.361,2.361,2.361,2.361
USDPLN,20080916,041300,2.362,2.363,2.362,2.363
USDPLN,20080916,041600,2.364,2.365,2.364,2.365
USDPLN,20080916,041700,2.366,2.367,2.366,2.367
USDPLN,20080916,041800,2.366,2.367,2.366,2.366
USDPLN,20080916,041900,2.365,2.365,2.365,2.365
USDPLN,20080916,042000,2.366,2.366,2.365,2.365
USDPLN,20080916,042100,2.364,2.365,2.364,2.364
USDPLN,20080916,042400,2.365,2.365,2.365,2.365
USDPLN,20080916,042500,2.364,2.364,2.364,2.364
USDPLN,20080916,042600,2.365,2.365,2.365,2.365
USDPLN,20080916,042800,2.364,2.364,2.364,2.364
USDPLN,20080916,043000,2.363,2.363,2.363,2.363
USDPLN,20080916,043100,2.364,2.364,2.364,2.364
USDPLN,20080916,043300,2.365,2.365,2.365,2.365
USDPLN,20080916,043400,2.364,2.365,2.364,2.365
USDPLN,20080916,043500,2.364,2.365,2.364,2.365
USDPLN,20080916,043700,2.364,2.364,2.364,2.364
USDPLN,20080916,043800,2.363,2.363,2.363,2.363
USDPLN,20080916,043900,2.364,2.364,2.363,2.363
USDPLN,20080916,044100,2.364,2.364,2.364,2.364
USDPLN,20080916,044200,2.363,2.363,2.363,2.363
USDPLN,20080916,044300,2.362,2.362,2.361,2.361
USDPLN,20080916,044800,2.360,2.360,2.360,2.360
USDPLN,20080916,045000,2.361,2.362,2.361,2.362
USDPLN,20080916,045100,2.363,2.364,2.363,2.364
USDPLN,20080916,045300,2.365,2.365,2.364,2.364
USDPLN,20080916,045400,2.363,2.364,2.363,2.364
USDPLN,20080916,045700,2.365,2.365,2.365,2.365
USDPLN,20080916,045800,2.364,2.365,2.364,2.365
USDPLN,20080916,045900,2.364,2.365,2.364,2.365
USDPLN,20080916,050000,2.366,2.366,2.365,2.365
USDPLN,20080916,050100,2.366,2.366,2.365,2.365
USDPLN,20080916,050300,2.364,2.365,2.364,2.365
USDPLN,20080916,050800,2.365,2.365,2.365,2.365
USDPLN,20080916,050900,2.366,2.367,2.366,2.367
USDPLN,20080916,051000,2.366,2.366,2.366,2.366
USDPLN,20080916,051100,2.365,2.366,2.365,2.366
USDPLN,20080916,051200,2.365,2.365,2.365,2.365
USDPLN,20080916,051700,2.365,2.365,2.365,2.365
USDPLN,20080916,051800,2.366,2.366,2.366,2.366
USDPLN,20080916,051900,2.367,2.367,2.367,2.367
USDPLN,20080916,052100,2.368,2.368,2.368,2.368
USDPLN,20080916,052200,2.367,2.368,2.367,2.368
USDPLN,20080916,052400,2.367,2.367,2.367,2.367
USDPLN,20080916,052500,2.368,2.368,2.368,2.368
USDPLN,20080916,052600,2.369,2.369,2.368,2.368
USDPLN,20080916,052700,2.369,2.369,2.369,2.369
USDPLN,20080916,052800,2.370,2.371,2.370,2.370
USDPLN,20080916,052900,2.371,2.371,2.370,2.370
USDPLN,20080916,053100,2.369,2.370,2.369,2.370
USDPLN,20080916,053400,2.369,2.370,2.369,2.370
USDPLN,20080916,053500,2.369,2.369,2.369,2.369
USDPLN,20080916,053600,2.370,2.370,2.369,2.370
USDPLN,20080916,053800,2.369,2.369,2.369,2.369
USDPLN,20080916,054300,2.369,2.369,2.369,2.369
USDPLN,20080916,054800,2.369,2.369,2.368,2.368
USDPLN,20080916,054900,2.369,2.369,2.368,2.368
USDPLN,20080916,055000,2.369,2.369,2.369,2.369
USDPLN,20080916,055400,2.370,2.371,2.370,2.371
USDPLN,20080916,055500,2.370,2.371,2.370,2.371
USDPLN,20080916,055800,2.372,2.372,2.371,2.371
USDPLN,20080916,055900,2.372,2.373,2.372,2.372
USDPLN,20080916,060200,2.371,2.371,2.371,2.371
USDPLN,20080916,060500,2.370,2.370,2.370,2.370
USDPLN,20080916,060700,2.369,2.370,2.369,2.370
USDPLN,20080916,060900,2.369,2.370,2.369,2.369
USDPLN,20080916,061200,2.368,2.368,2.368,2.368
USDPLN,20080916,061600,2.367,2.367,2.367,2.367
USDPLN,20080916,062000,2.366,2.367,2.366,2.367
USDPLN,20080916,062200,2.370,2.374,2.370,2.374
USDPLN,20080916,062300,2.375,2.375,2.375,2.375
USDPLN,20080916,062400,2.374,2.374,2.374,2.374
USDPLN,20080916,062500,2.375,2.375,2.375,2.375
USDPLN,20080916,062600,2.374,2.374,2.374,2.374
USDPLN,20080916,062700,2.373,2.373,2.373,2.373
USDPLN,20080916,062800,2.374,2.374,2.374,2.374
USDPLN,20080916,062900,2.373,2.373,2.373,2.373
USDPLN,20080916,063000,2.374,2.374,2.373,2.373
USDPLN,20080916,063200,2.372,2.373,2.372,2.373
USDPLN,20080916,063400,2.372,2.372,2.372,2.372
USDPLN,20080916,063600,2.371,2.371,2.371,2.371
USDPLN,20080916,063900,2.370,2.370,2.369,2.370
USDPLN,20080916,064100,2.369,2.369,2.369,2.369
USDPLN,20080916,064500,2.370,2.370,2.370,2.370
USDPLN,20080916,064800,2.369,2.370,2.369,2.370
USDPLN,20080916,064900,2.369,2.371,2.369,2.370
USDPLN,20080916,065400,2.371,2.371,2.371,2.371
USDPLN,20080916,065500,2.370,2.370,2.370,2.370
USDPLN,20080916,070000,2.370,2.370,2.370,2.370
USDPLN,20080916,070100,2.369,2.369,2.369,2.369
USDPLN,20080916,070400,2.370,2.370,2.370,2.370
USDPLN,20080916,070500,2.371,2.371,2.371,2.371
USDPLN,20080916,070600,2.370,2.370,2.370,2.370
USDPLN,20080916,070700,2.371,2.371,2.371,2.371
USDPLN,20080916,070800,2.372,2.372,2.372,2.372
USDPLN,20080916,071100,2.373,2.373,2.372,2.372
USDPLN,20080916,071600,2.373,2.373,2.373,2.373
USDPLN,20080916,071800,2.372,2.372,2.372,2.372
USDPLN,20080916,071900,2.371,2.371,2.371,2.371
USDPLN,20080916,072000,2.372,2.372,2.371,2.371
USDPLN,20080916,072300,2.370,2.371,2.370,2.371
USDPLN,20080916,072400,2.370,2.371,2.370,2.371
USDPLN,20080916,072600,2.372,2.372,2.372,2.372
USDPLN,20080916,072700,2.371,2.371,2.371,2.371
USDPLN,20080916,073000,2.370,2.371,2.370,2.370
USDPLN,20080916,073100,2.371,2.371,2.371,2.371
USDPLN,20080916,073500,2.370,2.370,2.369,2.369
USDPLN,20080916,073600,2.368,2.368,2.368,2.368
USDPLN,20080916,073800,2.369,2.370,2.369,2.370
USDPLN,20080916,073900,2.371,2.371,2.369,2.369
USDPLN,20080916,074300,2.368,2.368,2.368,2.368
USDPLN,20080916,074400,2.367,2.368,2.367,2.368
USDPLN,20080916,074600,2.367,2.367,2.367,2.367
USDPLN,20080916,075000,2.368,2.368,2.368,2.368
USDPLN,20080916,075100,2.369,2.369,2.369,2.369
USDPLN,20080916,075200,2.370,2.370,2.369,2.369
USDPLN,20080916,075300,2.367,2.367,2.366,2.366
USDPLN,20080916,075400,2.362,2.365,2.358,2.365
USDPLN,20080916,075600,2.364,2.364,2.364,2.364
USDPLN,20080916,075700,2.363,2.364,2.363,2.364
USDPLN,20080916,075800,2.363,2.363,2.363,2.363
USDPLN,20080916,080000,2.362,2.362,2.362,2.362
USDPLN,20080916,080100,2.361,2.361,2.361,2.361
USDPLN,20080916,080200,2.360,2.360,2.360,2.360
USDPLN,20080916,080300,2.359,2.359,2.359,2.359
USDPLN,20080916,080400,2.358,2.360,2.358,2.360
USDPLN,20080916,080500,2.359,2.359,2.357,2.357
USDPLN,20080916,080600,2.356,2.357,2.356,2.357
USDPLN,20080916,081100,2.357,2.358,2.357,2.358
USDPLN,20080916,081200,2.359,2.359,2.358,2.359
USDPLN,20080916,081300,2.358,2.360,2.358,2.360
USDPLN,20080916,081400,2.361,2.361,2.360,2.360
USDPLN,20080916,081500,2.359,2.360,2.359,2.360
USDPLN,20080916,081700,2.359,2.359,2.359,2.359
USDPLN,20080916,081800,2.360,2.360,2.358,2.358
USDPLN,20080916,081900,2.357,2.357,2.357,2.357
USDPLN,20080916,082000,2.355,2.357,2.355,2.357
USDPLN,20080916,082200,2.358,2.358,2.357,2.357
USDPLN,20080916,082300,2.356,2.356,2.356,2.356
USDPLN,20080916,082400,2.357,2.357,2.357,2.357
USDPLN,20080916,082500,2.358,2.359,2.358,2.358
USDPLN,20080916,082600,2.359,2.359,2.357,2.357
USDPLN,20080916,082700,2.356,2.356,2.356,2.356
USDPLN,20080916,082800,2.354,2.355,2.354,2.354
USDPLN,20080916,082900,2.353,2.354,2.353,2.354
USDPLN,20080916,083000,2.353,2.355,2.353,2.355
USDPLN,20080916,083200,2.354,2.354,2.353,2.354
USDPLN,20080916,083300,2.355,2.355,2.355,2.355
USDPLN,20080916,083400,2.356,2.356,2.356,2.356
USDPLN,20080916,083500,2.358,2.359,2.358,2.358
USDPLN,20080916,083600,2.357,2.357,2.357,2.357
USDPLN,20080916,083700,2.356,2.357,2.356,2.357
USDPLN,20080916,083800,2.358,2.358,2.357,2.357
USDPLN,20080916,083900,2.356,2.356,2.356,2.356
USDPLN,20080916,084000,2.357,2.357,2.357,2.357
USDPLN,20080916,084100,2.358,2.358,2.357,2.358
USDPLN,20080916,084200,2.357,2.357,2.357,2.357
USDPLN,20080916,084300,2.358,2.358,2.357,2.357
USDPLN,20080916,084400,2.358,2.358,2.357,2.357
USDPLN,20080916,084500,2.358,2.358,2.358,2.358
USDPLN,20080916,084600,2.359,2.359,2.357,2.357
USDPLN,20080916,084700,2.358,2.358,2.358,2.358
USDPLN,20080916,084800,2.357,2.358,2.357,2.358
USDPLN,20080916,084900,2.357,2.358,2.357,2.357
USDPLN,20080916,085000,2.356,2.356,2.356,2.356
USDPLN,20080916,085100,2.357,2.357,2.356,2.356
USDPLN,20080916,085200,2.357,2.357,2.356,2.356
USDPLN,20080916,085300,2.357,2.358,2.356,2.356
USDPLN,20080916,085400,2.357,2.357,2.357,2.357
USDPLN,20080916,085500,2.358,2.358,2.356,2.356
USDPLN,20080916,085600,2.357,2.357,2.356,2.357
USDPLN,20080916,085700,2.356,2.358,2.356,2.358
USDPLN,20080916,085800,2.357,2.358,2.357,2.358
USDPLN,20080916,085900,2.357,2.358,2.357,2.358
USDPLN,20080916,090000,2.359,2.359,2.358,2.358
USDPLN,20080916,090100,2.359,2.360,2.359,2.360
USDPLN,20080916,090200,2.361,2.361,2.360,2.360
USDPLN,20080916,090400,2.361,2.362,2.361,2.361
USDPLN,20080916,090500,2.362,2.362,2.361,2.361
USDPLN,20080916,090600,2.360,2.361,2.359,2.361
USDPLN,20080916,090700,2.362,2.362,2.359,2.359
USDPLN,20080916,090800,2.360,2.360,2.359,2.360
USDPLN,20080916,090900,2.361,2.361,2.361,2.361
USDPLN,20080916,091000,2.360,2.360,2.360,2.360
USDPLN,20080916,091100,2.359,2.360,2.359,2.359
USDPLN,20080916,091300,2.360,2.360,2.360,2.360
USDPLN,20080916,091400,2.359,2.359,2.358,2.358
USDPLN,20080916,091500,2.359,2.360,2.359,2.359
USDPLN,20080916,091600,2.360,2.360,2.359,2.359
USDPLN,20080916,091700,2.360,2.360,2.360,2.360
USDPLN,20080916,091900,2.361,2.364,2.361,2.364
USDPLN,20080916,092000,2.363,2.364,2.363,2.363
USDPLN,20080916,092100,2.364,2.365,2.363,2.365
USDPLN,20080916,092200,2.364,2.364,2.364,2.364
USDPLN,20080916,092300,2.363,2.363,2.363,2.363
USDPLN,20080916,092400,2.364,2.364,2.364,2.364
USDPLN,20080916,092600,2.363,2.364,2.363,2.363
USDPLN,20080916,092700,2.362,2.362,2.362,2.362
USDPLN,20080916,092800,2.363,2.363,2.363,2.363
USDPLN,20080916,092900,2.362,2.362,2.362,2.362
USDPLN,20080916,093000,2.361,2.364,2.361,2.364
USDPLN,20080916,093100,2.365,2.365,2.364,2.365
USDPLN,20080916,093300,2.366,2.366,2.366,2.366
USDPLN,20080916,093400,2.365,2.366,2.365,2.366
USDPLN,20080916,093500,2.367,2.367,2.366,2.366
USDPLN,20080916,093600,2.367,2.367,2.366,2.366
USDPLN,20080916,093700,2.367,2.368,2.367,2.367
USDPLN,20080916,093800,2.368,2.368,2.368,2.368
USDPLN,20080916,093900,2.367,2.368,2.367,2.368
USDPLN,20080916,094000,2.367,2.367,2.367,2.367
USDPLN,20080916,094100,2.368,2.368,2.368,2.368
USDPLN,20080916,094200,2.369,2.370,2.369,2.370
USDPLN,20080916,094300,2.369,2.369,2.368,2.369
USDPLN,20080916,094400,2.370,2.370,2.370,2.370
USDPLN,20080916,094500,2.372,2.378,2.372,2.377
USDPLN,20080916,094600,2.376,2.376,2.376,2.376
USDPLN,20080916,094700,2.377,2.377,2.376,2.376
USDPLN,20080916,094800,2.375,2.377,2.375,2.377
USDPLN,20080916,094900,2.376,2.376,2.374,2.374
USDPLN,20080916,095000,2.373,2.375,2.373,2.374
USDPLN,20080916,095100,2.375,2.375,2.372,2.372
USDPLN,20080916,095200,2.373,2.373,2.371,2.371
USDPLN,20080916,095300,2.372,2.372,2.372,2.372
USDPLN,20080916,095400,2.373,2.373,2.373,2.373
USDPLN,20080916,095500,2.374,2.375,2.374,2.375
USDPLN,20080916,095600,2.374,2.375,2.374,2.375
USDPLN,20080916,095700,2.374,2.374,2.374,2.374
USDPLN,20080916,095800,2.373,2.374,2.373,2.374
USDPLN,20080916,095900,2.375,2.376,2.375,2.376
USDPLN,20080916,100000,2.375,2.377,2.375,2.377
USDPLN,20080916,100300,2.376,2.376,2.376,2.376
USDPLN,20080916,100400,2.377,2.377,2.376,2.377
USDPLN,20080916,100500,2.376,2.377,2.376,2.377
USDPLN,20080916,100700,2.378,2.378,2.376,2.376
USDPLN,20080916,100800,2.377,2.378,2.377,2.378
USDPLN,20080916,100900,2.379,2.379,2.378,2.378
USDPLN,20080916,101000,2.379,2.381,2.379,2.379
USDPLN,20080916,101100,2.378,2.378,2.377,2.378
USDPLN,20080916,101200,2.377,2.377,2.376,2.376
USDPLN,20080916,101300,2.377,2.378,2.377,2.377
USDPLN,20080916,101400,2.378,2.378,2.377,2.377
USDPLN,20080916,101500,2.376,2.377,2.376,2.377
USDPLN,20080916,101600,2.376,2.377,2.376,2.377
USDPLN,20080916,101700,2.376,2.376,2.376,2.376
USDPLN,20080916,101800,2.377,2.377,2.377,2.377
USDPLN,20080916,102000,2.376,2.376,2.376,2.376
USDPLN,20080916,102100,2.375,2.376,2.375,2.376
USDPLN,20080916,102200,2.377,2.379,2.377,2.379
USDPLN,20080916,102300,2.378,2.380,2.378,2.380
USDPLN,20080916,102400,2.379,2.380,2.379,2.380
USDPLN,20080916,102500,2.381,2.383,2.381,2.383
USDPLN,20080916,102600,2.382,2.382,2.380,2.380
USDPLN,20080916,102700,2.379,2.380,2.379,2.379
USDPLN,20080916,102800,2.378,2.379,2.378,2.378
USDPLN,20080916,103000,2.379,2.379,2.379,2.379
USDPLN,20080916,103200,2.380,2.381,2.380,2.381
USDPLN,20080916,103300,2.380,2.380,2.380,2.380
USDPLN,20080916,103400,2.379,2.379,2.378,2.378
USDPLN,20080916,103500,2.379,2.379,2.378,2.378
USDPLN,20080916,103600,2.377,2.377,2.377,2.377
USDPLN,20080916,103700,2.376,2.376,2.376,2.376
USDPLN,20080916,103900,2.377,2.377,2.376,2.376
USDPLN,20080916,104000,2.377,2.378,2.377,2.377
USDPLN,20080916,104100,2.376,2.376,2.376,2.376
USDPLN,20080916,104200,2.377,2.378,2.377,2.377
USDPLN,20080916,104300,2.378,2.378,2.378,2.378
USDPLN,20080916,104400,2.377,2.378,2.377,2.378
USDPLN,20080916,104500,2.377,2.377,2.376,2.377
USDPLN,20080916,104600,2.376,2.377,2.376,2.376
USDPLN,20080916,104700,2.377,2.377,2.376,2.376
USDPLN,20080916,104800,2.375,2.375,2.375,2.375
USDPLN,20080916,104900,2.376,2.376,2.375,2.375
USDPLN,20080916,105000,2.376,2.376,2.375,2.375
USDPLN,20080916,105100,2.376,2.376,2.374,2.374
USDPLN,20080916,105200,2.373,2.373,2.373,2.373
USDPLN,20080916,105300,2.372,2.372,2.371,2.372
USDPLN,20080916,105400,2.371,2.371,2.371,2.371
USDPLN,20080916,105600,2.372,2.372,2.372,2.372
USDPLN,20080916,105900,2.371,2.371,2.371,2.371
USDPLN,20080916,110000,2.372,2.372,2.372,2.372
USDPLN,20080916,110100,2.371,2.371,2.366,2.366
USDPLN,20080916,110200,2.367,2.368,2.367,2.368
USDPLN,20080916,110300,2.369,2.369,2.369,2.369
USDPLN,20080916,110400,2.370,2.370,2.370,2.370
USDPLN,20080916,110600,2.369,2.370,2.369,2.370
USDPLN,20080916,110700,2.369,2.370,2.369,2.370
USDPLN,20080916,110800,2.369,2.370,2.368,2.368
USDPLN,20080916,110900,2.367,2.368,2.365,2.368
USDPLN,20080916,111000,2.369,2.369,2.368,2.369
USDPLN,20080916,111100,2.370,2.371,2.370,2.371
USDPLN,20080916,111200,2.372,2.373,2.372,2.373
USDPLN,20080916,111300,2.374,2.374,2.374,2.374
USDPLN,20080916,111400,2.373,2.373,2.373,2.373
USDPLN,20080916,111500,2.372,2.372,2.371,2.372
USDPLN,20080916,111600,2.371,2.372,2.371,2.372
USDPLN,20080916,111700,2.373,2.373,2.373,2.373
USDPLN,20080916,112200,2.372,2.372,2.371,2.371
USDPLN,20080916,112300,2.370,2.371,2.370,2.371
USDPLN,20080916,112400,2.372,2.372,2.372,2.372
USDPLN,20080916,112700,2.373,2.373,2.372,2.373
USDPLN,20080916,113000,2.374,2.374,2.374,2.374
USDPLN,20080916,113100,2.375,2.375,2.374,2.374
USDPLN,20080916,113200,2.373,2.373,2.373,2.373
USDPLN,20080916,113300,2.374,2.374,2.373,2.373
USDPLN,20080916,113400,2.372,2.373,2.372,2.373
USDPLN,20080916,113600,2.372,2.373,2.372,2.372
USDPLN,20080916,113700,2.373,2.373,2.372,2.373
USDPLN,20080916,113800,2.374,2.375,2.374,2.374
USDPLN,20080916,113900,2.375,2.375,2.374,2.374
USDPLN,20080916,114000,2.373,2.373,2.373,2.373
USDPLN,20080916,114100,2.374,2.375,2.374,2.375
USDPLN,20080916,114200,2.376,2.377,2.376,2.377
USDPLN,20080916,114300,2.378,2.378,2.377,2.377
USDPLN,20080916,114400,2.378,2.378,2.377,2.378
USDPLN,20080916,114500,2.379,2.379,2.378,2.378
USDPLN,20080916,114600,2.377,2.379,2.377,2.379
USDPLN,20080916,114700,2.380,2.380,2.379,2.380
USDPLN,20080916,114800,2.379,2.380,2.379,2.380
USDPLN,20080916,114900,2.381,2.381,2.381,2.381
USDPLN,20080916,115000,2.382,2.383,2.382,2.383
USDPLN,20080916,115100,2.384,2.384,2.383,2.383
USDPLN,20080916,115200,2.384,2.385,2.384,2.385
USDPLN,20080916,115300,2.384,2.386,2.384,2.386
USDPLN,20080916,115500,2.387,2.388,2.387,2.388
USDPLN,20080916,115600,2.387,2.387,2.386,2.386
USDPLN,20080916,115700,2.385,2.386,2.385,2.386
USDPLN,20080916,115800,2.385,2.385,2.384,2.384
USDPLN,20080916,115900,2.383,2.385,2.383,2.385
USDPLN,20080916,120000,2.384,2.384,2.383,2.383
USDPLN,20080916,120100,2.384,2.384,2.383,2.383
USDPLN,20080916,120200,2.382,2.383,2.382,2.383
USDPLN,20080916,120300,2.382,2.382,2.381,2.381
USDPLN,20080916,120400,2.380,2.381,2.380,2.381
USDPLN,20080916,120500,2.382,2.382,2.382,2.382
USDPLN,20080916,120600,2.381,2.381,2.380,2.380
USDPLN,20080916,120800,2.379,2.379,2.379,2.379
USDPLN,20080916,120900,2.378,2.378,2.378,2.378
USDPLN,20080916,121000,2.377,2.377,2.377,2.377
USDPLN,20080916,121200,2.380,2.381,2.380,2.380
USDPLN,20080916,121300,2.381,2.382,2.381,2.382
USDPLN,20080916,121400,2.381,2.382,2.381,2.382
USDPLN,20080916,121500,2.383,2.384,2.383,2.384
USDPLN,20080916,121600,2.385,2.385,2.385,2.385
USDPLN,20080916,121700,2.386,2.386,2.384,2.384
USDPLN,20080916,121800,2.385,2.385,2.385,2.385
USDPLN,20080916,121900,2.384,2.384,2.383,2.383
USDPLN,20080916,122000,2.384,2.385,2.384,2.384
USDPLN,20080916,122100,2.383,2.383,2.382,2.382
USDPLN,20080916,122200,2.383,2.383,2.383,2.383
USDPLN,20080916,122300,2.382,2.382,2.382,2.382
USDPLN,20080916,122400,2.383,2.383,2.383,2.383
USDPLN,20080916,122500,2.382,2.383,2.382,2.383
USDPLN,20080916,122600,2.384,2.384,2.384,2.384
USDPLN,20080916,122700,2.383,2.384,2.383,2.384
USDPLN,20080916,122800,2.383,2.384,2.383,2.384
USDPLN,20080916,122900,2.385,2.385,2.384,2.384
USDPLN,20080916,123000,2.383,2.384,2.383,2.384
USDPLN,20080916,123100,2.383,2.384,2.383,2.383
USDPLN,20080916,123200,2.382,2.382,2.382,2.382
USDPLN,20080916,123300,2.383,2.383,2.383,2.383
USDPLN,20080916,123700,2.382,2.382,2.381,2.381
USDPLN,20080916,123800,2.382,2.382,2.382,2.382
USDPLN,20080916,124000,2.381,2.381,2.380,2.380
USDPLN,20080916,124100,2.381,2.381,2.380,2.380
USDPLN,20080916,124200,2.381,2.381,2.381,2.381
USDPLN,20080916,124300,2.382,2.382,2.381,2.381
USDPLN,20080916,124600,2.380,2.380,2.380,2.380
USDPLN,20080916,124700,2.381,2.381,2.381,2.381
USDPLN,20080916,124900,2.382,2.382,2.382,2.382
USDPLN,20080916,125200,2.383,2.383,2.381,2.381
USDPLN,20080916,125300,2.382,2.383,2.382,2.383
USDPLN,20080916,125400,2.382,2.383,2.382,2.383
USDPLN,20080916,125500,2.382,2.383,2.382,2.382
USDPLN,20080916,125600,2.381,2.381,2.381,2.381
USDPLN,20080916,125700,2.382,2.382,2.382,2.382
USDPLN,20080916,125800,2.383,2.383,2.383,2.383
USDPLN,20080916,125900,2.384,2.384,2.383,2.384
USDPLN,20080916,130000,2.385,2.387,2.385,2.387
USDPLN,20080916,130200,2.386,2.387,2.386,2.386
USDPLN,20080916,130300,2.387,2.387,2.386,2.386
USDPLN,20080916,130400,2.385,2.386,2.385,2.386
USDPLN,20080916,130500,2.385,2.385,2.385,2.385
USDPLN,20080916,130600,2.384,2.385,2.384,2.385
USDPLN,20080916,130700,2.386,2.386,2.386,2.386
USDPLN,20080916,130800,2.385,2.385,2.385,2.385
USDPLN,20080916,131000,2.386,2.386,2.386,2.386
USDPLN,20080916,131300,2.387,2.387,2.387,2.387
USDPLN,20080916,131400,2.386,2.388,2.386,2.388
USDPLN,20080916,131500,2.387,2.387,2.387,2.387
USDPLN,20080916,131600,2.386,2.387,2.386,2.386
USDPLN,20080916,131700,2.385,2.386,2.385,2.386
USDPLN,20080916,131800,2.387,2.388,2.387,2.388
USDPLN,20080916,131900,2.387,2.387,2.386,2.386
USDPLN,20080916,132000,2.388,2.389,2.388,2.389
USDPLN,20080916,132100,2.390,2.390,2.389,2.389
USDPLN,20080916,132200,2.390,2.390,2.389,2.390
USDPLN,20080916,132300,2.391,2.392,2.391,2.392
USDPLN,20080916,132400,2.391,2.391,2.391,2.391
USDPLN,20080916,132500,2.390,2.392,2.390,2.391
USDPLN,20080916,132600,2.392,2.392,2.391,2.392
USDPLN,20080916,132700,2.393,2.395,2.393,2.395
USDPLN,20080916,132800,2.396,2.396,2.395,2.395
USDPLN,20080916,132900,2.396,2.396,2.395,2.395
USDPLN,20080916,133000,2.396,2.397,2.396,2.396
USDPLN,20080916,133100,2.395,2.395,2.395,2.395
USDPLN,20080916,133200,2.396,2.396,2.396,2.396
USDPLN,20080916,133300,2.395,2.395,2.395,2.395
USDPLN,20080916,133400,2.396,2.396,2.396,2.396
USDPLN,20080916,133500,2.395,2.396,2.395,2.395
USDPLN,20080916,133600,2.394,2.395,2.394,2.394
USDPLN,20080916,133700,2.395,2.395,2.395,2.395
USDPLN,20080916,133800,2.396,2.396,2.395,2.395
USDPLN,20080916,133900,2.394,2.394,2.392,2.392
USDPLN,20080916,134100,2.393,2.393,2.393,2.393
USDPLN,20080916,134200,2.394,2.394,2.393,2.393
USDPLN,20080916,134300,2.394,2.394,2.394,2.394
USDPLN,20080916,134400,2.393,2.394,2.393,2.394
USDPLN,20080916,134500,2.395,2.395,2.395,2.395
USDPLN,20080916,134600,2.396,2.396,2.395,2.395
USDPLN,20080916,134900,2.394,2.395,2.394,2.395
USDPLN,20080916,135000,2.394,2.394,2.393,2.393
USDPLN,20080916,135100,2.394,2.394,2.393,2.394
USDPLN,20080916,135200,2.393,2.393,2.392,2.393
USDPLN,20080916,135300,2.392,2.392,2.391,2.391
USDPLN,20080916,135500,2.392,2.392,2.391,2.391
USDPLN,20080916,135700,2.390,2.390,2.389,2.389
USDPLN,20080916,135800,2.390,2.390,2.390,2.390
USDPLN,20080916,135900,2.389,2.389,2.389,2.389
USDPLN,20080916,140000,2.388,2.389,2.388,2.388
USDPLN,20080916,140100,2.387,2.387,2.386,2.386
USDPLN,20080916,140200,2.385,2.385,2.383,2.383
USDPLN,20080916,140300,2.382,2.382,2.381,2.382
USDPLN,20080916,140400,2.383,2.383,2.382,2.382
USDPLN,20080916,140600,2.381,2.381,2.380,2.381
USDPLN,20080916,140700,2.380,2.381,2.380,2.380
USDPLN,20080916,140800,2.381,2.382,2.381,2.382
USDPLN,20080916,140900,2.381,2.381,2.381,2.381
USDPLN,20080916,141000,2.382,2.383,2.382,2.383
USDPLN,20080916,141100,2.382,2.383,2.382,2.383
USDPLN,20080916,141200,2.384,2.384,2.384,2.384
USDPLN,20080916,141300,2.385,2.385,2.384,2.384
USDPLN,20080916,141400,2.383,2.383,2.383,2.383
USDPLN,20080916,141500,2.382,2.383,2.382,2.382
USDPLN,20080916,141600,2.377,2.381,2.377,2.380
USDPLN,20080916,141700,2.381,2.382,2.381,2.382
USDPLN,20080916,141800,2.383,2.384,2.383,2.384
USDPLN,20080916,141900,2.385,2.387,2.385,2.387
USDPLN,20080916,142000,2.386,2.386,2.385,2.386
USDPLN,20080916,142100,2.385,2.386,2.384,2.386
USDPLN,20080916,142200,2.387,2.387,2.386,2.387
USDPLN,20080916,142300,2.386,2.386,2.385,2.385
USDPLN,20080916,142400,2.384,2.385,2.384,2.384
USDPLN,20080916,142500,2.383,2.383,2.383,2.383
USDPLN,20080916,142600,2.384,2.384,2.384,2.384
USDPLN,20080916,142800,2.385,2.385,2.384,2.385
USDPLN,20080916,142900,2.384,2.385,2.384,2.385
USDPLN,20080916,143000,2.383,2.385,2.383,2.385
USDPLN,20080916,143100,2.386,2.386,2.386,2.386
USDPLN,20080916,143200,2.387,2.388,2.387,2.388
USDPLN,20080916,143300,2.389,2.389,2.389,2.389
USDPLN,20080916,143400,2.388,2.388,2.388,2.388
USDPLN,20080916,143500,2.389,2.389,2.389,2.389
USDPLN,20080916,143600,2.390,2.391,2.390,2.391
USDPLN,20080916,143700,2.390,2.391,2.390,2.391
USDPLN,20080916,143800,2.390,2.392,2.390,2.392
USDPLN,20080916,143900,2.393,2.393,2.392,2.393
USDPLN,20080916,144000,2.392,2.393,2.392,2.393
USDPLN,20080916,144100,2.392,2.392,2.392,2.392
USDPLN,20080916,144200,2.393,2.394,2.393,2.394
USDPLN,20080916,144300,2.393,2.393,2.392,2.392
USDPLN,20080916,144400,2.391,2.391,2.391,2.391
USDPLN,20080916,144500,2.390,2.390,2.388,2.388
USDPLN,20080916,144600,2.389,2.389,2.389,2.389
USDPLN,20080916,144900,2.388,2.388,2.388,2.388
USDPLN,20080916,145000,2.389,2.391,2.389,2.391
USDPLN,20080916,145100,2.392,2.392,2.391,2.391
USDPLN,20080916,145200,2.392,2.393,2.392,2.393
USDPLN,20080916,145300,2.392,2.394,2.392,2.394
USDPLN,20080916,145400,2.395,2.395,2.394,2.394
USDPLN,20080916,145500,2.393,2.395,2.393,2.395
USDPLN,20080916,145600,2.396,2.397,2.396,2.396
USDPLN,20080916,145700,2.395,2.396,2.395,2.396
USDPLN,20080916,145800,2.397,2.397,2.397,2.397
USDPLN,20080916,145900,2.398,2.398,2.398,2.398
USDPLN,20080916,150000,2.397,2.398,2.397,2.398
USDPLN,20080916,150100,2.397,2.398,2.397,2.397
USDPLN,20080916,150200,2.398,2.399,2.397,2.399
USDPLN,20080916,150300,2.398,2.398,2.396,2.396
USDPLN,20080916,150400,2.395,2.397,2.395,2.396
USDPLN,20080916,150700,2.397,2.397,2.397,2.397
USDPLN,20080916,150800,2.396,2.396,2.394,2.394
USDPLN,20080916,150900,2.395,2.395,2.395,2.395
USDPLN,20080916,151000,2.396,2.396,2.396,2.396
USDPLN,20080916,151100,2.397,2.399,2.397,2.399
USDPLN,20080916,151200,2.398,2.398,2.398,2.398
USDPLN,20080916,151300,2.397,2.400,2.397,2.400
USDPLN,20080916,151400,2.399,2.401,2.399,2.401
USDPLN,20080916,151500,2.400,2.401,2.400,2.401
USDPLN,20080916,151600,2.400,2.400,2.400,2.400
USDPLN,20080916,152000,2.401,2.401,2.401,2.401
USDPLN,20080916,152100,2.402,2.403,2.402,2.403
USDPLN,20080916,152200,2.404,2.404,2.403,2.403
USDPLN,20080916,152300,2.404,2.404,2.404,2.404
USDPLN,20080916,152400,2.405,2.405,2.404,2.404
USDPLN,20080916,152500,2.403,2.403,2.403,2.403
USDPLN,20080916,152600,2.402,2.402,2.402,2.402
USDPLN,20080916,152700,2.403,2.404,2.403,2.403
USDPLN,20080916,152900,2.402,2.403,2.402,2.403
USDPLN,20080916,153000,2.404,2.404,2.404,2.404
USDPLN,20080916,153100,2.403,2.403,2.403,2.403
USDPLN,20080916,153200,2.404,2.406,2.404,2.406
USDPLN,20080916,153300,2.405,2.406,2.405,2.406
USDPLN,20080916,153400,2.407,2.408,2.407,2.408
USDPLN,20080916,153500,2.409,2.409,2.406,2.406
USDPLN,20080916,153600,2.405,2.405,2.405,2.405
USDPLN,20080916,153700,2.404,2.404,2.404,2.404
USDPLN,20080916,153900,2.403,2.403,2.403,2.403
USDPLN,20080916,154100,2.404,2.405,2.404,2.405
USDPLN,20080916,154200,2.406,2.406,2.405,2.405
USDPLN,20080916,154300,2.404,2.404,2.403,2.403
USDPLN,20080916,154400,2.402,2.402,2.399,2.399
USDPLN,20080916,154500,2.398,2.398,2.398,2.398
USDPLN,20080916,154700,2.397,2.397,2.393,2.393
USDPLN,20080916,154800,2.391,2.393,2.391,2.393
USDPLN,20080916,154900,2.392,2.392,2.389,2.389
USDPLN,20080916,155000,2.390,2.390,2.389,2.389
USDPLN,20080916,155100,2.390,2.390,2.390,2.390
USDPLN,20080916,155200,2.391,2.391,2.390,2.390
USDPLN,20080916,155300,2.389,2.389,2.389,2.389
USDPLN,20080916,155400,2.390,2.390,2.390,2.390
USDPLN,20080916,155500,2.391,2.391,2.391,2.391
USDPLN,20080916,155600,2.390,2.391,2.390,2.391
USDPLN,20080916,155700,2.390,2.391,2.390,2.391
USDPLN,20080916,155800,2.390,2.390,2.390,2.390
USDPLN,20080916,155900,2.391,2.391,2.391,2.391
USDPLN,20080916,160000,2.390,2.390,2.388,2.388
USDPLN,20080916,160100,2.387,2.387,2.387,2.387
USDPLN,20080916,160200,2.388,2.388,2.388,2.388
USDPLN,20080916,160300,2.387,2.387,2.386,2.386
USDPLN,20080916,160600,2.385,2.385,2.385,2.385
USDPLN,20080916,160700,2.384,2.384,2.384,2.384
USDPLN,20080916,160900,2.383,2.384,2.383,2.384
USDPLN,20080916,161000,2.385,2.385,2.384,2.384
USDPLN,20080916,161100,2.383,2.383,2.383,2.383
USDPLN,20080916,161200,2.382,2.382,2.382,2.382
USDPLN,20080916,161300,2.381,2.382,2.381,2.382
USDPLN,20080916,161500,2.381,2.381,2.380,2.380
USDPLN,20080916,161600,2.379,2.379,2.376,2.378
USDPLN,20080916,161700,2.377,2.377,2.375,2.375
USDPLN,20080916,161800,2.376,2.376,2.375,2.376
USDPLN,20080916,161900,2.377,2.377,2.377,2.377
USDPLN,20080916,162000,2.378,2.378,2.378,2.378
USDPLN,20080916,162100,2.379,2.379,2.379,2.379
USDPLN,20080916,162200,2.380,2.381,2.380,2.381
USDPLN,20080916,162300,2.382,2.384,2.382,2.384
USDPLN,20080916,162400,2.385,2.385,2.384,2.385
USDPLN,20080916,162500,2.384,2.385,2.384,2.384
USDPLN,20080916,162600,2.385,2.387,2.385,2.387
USDPLN,20080916,162700,2.389,2.390,2.388,2.388
USDPLN,20080916,162800,2.389,2.389,2.388,2.389
USDPLN,20080916,162900,2.388,2.390,2.388,2.389
USDPLN,20080916,163000,2.390,2.390,2.389,2.389
USDPLN,20080916,163100,2.388,2.388,2.388,2.388
USDPLN,20080916,163200,2.389,2.389,2.389,2.389
USDPLN,20080916,163300,2.390,2.392,2.390,2.392
USDPLN,20080916,163400,2.393,2.394,2.392,2.394
USDPLN,20080916,163500,2.395,2.396,2.394,2.396
USDPLN,20080916,163600,2.395,2.395,2.395,2.395
USDPLN,20080916,163700,2.394,2.394,2.394,2.394
USDPLN,20080916,163800,2.395,2.395,2.395,2.395
USDPLN,20080916,163900,2.394,2.395,2.394,2.395
USDPLN,20080916,164000,2.394,2.394,2.394,2.394
USDPLN,20080916,164100,2.393,2.393,2.392,2.392
USDPLN,20080916,164200,2.391,2.392,2.391,2.392
USDPLN,20080916,164300,2.393,2.393,2.392,2.392
USDPLN,20080916,164400,2.393,2.393,2.393,2.393
USDPLN,20080916,164600,2.392,2.393,2.392,2.392
USDPLN,20080916,164700,2.391,2.391,2.389,2.389
USDPLN,20080916,164800,2.388,2.388,2.387,2.388
USDPLN,20080916,164900,2.389,2.390,2.389,2.390
USDPLN,20080916,165000,2.391,2.391,2.390,2.391
USDPLN,20080916,165100,2.392,2.392,2.391,2.392
USDPLN,20080916,165200,2.391,2.392,2.391,2.392
USDPLN,20080916,165300,2.393,2.393,2.393,2.393
USDPLN,20080916,165400,2.394,2.394,2.393,2.393
USDPLN,20080916,165500,2.392,2.392,2.388,2.388
USDPLN,20080916,165600,2.387,2.388,2.387,2.387
USDPLN,20080916,165700,2.388,2.388,2.387,2.387
USDPLN,20080916,165800,2.388,2.390,2.388,2.390
USDPLN,20080916,165900,2.391,2.391,2.390,2.391
USDPLN,20080916,170000,2.392,2.393,2.392,2.393
USDPLN,20080916,170100,2.394,2.394,2.393,2.393
USDPLN,20080916,170200,2.394,2.394,2.391,2.391
USDPLN,20080916,170300,2.392,2.393,2.392,2.393
USDPLN,20080916,170400,2.392,2.392,2.391,2.391
USDPLN,20080916,170500,2.390,2.390,2.389,2.389
USDPLN,20080916,170600,2.388,2.388,2.387,2.387
USDPLN,20080916,170700,2.388,2.388,2.386,2.386
USDPLN,20080916,170800,2.387,2.387,2.386,2.387
USDPLN,20080916,170900,2.388,2.388,2.387,2.388
USDPLN,20080916,171000,2.387,2.389,2.387,2.388
USDPLN,20080916,171100,2.387,2.387,2.386,2.386
USDPLN,20080916,171200,2.385,2.385,2.384,2.385
USDPLN,20080916,171400,2.384,2.385,2.383,2.384
USDPLN,20080916,171500,2.385,2.385,2.385,2.385
USDPLN,20080916,171600,2.386,2.386,2.385,2.386
USDPLN,20080916,171800,2.387,2.387,2.386,2.386
USDPLN,20080916,171900,2.387,2.387,2.386,2.386
USDPLN,20080916,172000,2.385,2.386,2.385,2.386
USDPLN,20080916,172100,2.385,2.385,2.385,2.385
USDPLN,20080916,172200,2.384,2.385,2.384,2.385
USDPLN,20080916,172300,2.384,2.386,2.384,2.386
USDPLN,20080916,172400,2.385,2.387,2.385,2.386
USDPLN,20080916,172500,2.387,2.387,2.384,2.385
USDPLN,20080916,172600,2.386,2.386,2.386,2.386
USDPLN,20080916,172700,2.385,2.386,2.385,2.386
USDPLN,20080916,172800,2.385,2.385,2.385,2.385
USDPLN,20080916,173100,2.386,2.387,2.386,2.387
USDPLN,20080916,173200,2.386,2.387,2.386,2.387
USDPLN,20080916,173300,2.388,2.388,2.387,2.387
USDPLN,20080916,173400,2.388,2.388,2.388,2.388
USDPLN,20080916,173500,2.389,2.389,2.389,2.389
USDPLN,20080916,173600,2.390,2.390,2.390,2.390
USDPLN,20080916,173700,2.389,2.390,2.389,2.389
USDPLN,20080916,173800,2.388,2.389,2.388,2.389
USDPLN,20080916,174000,2.388,2.389,2.388,2.388
USDPLN,20080916,174100,2.389,2.389,2.387,2.387
USDPLN,20080916,174200,2.388,2.389,2.388,2.389
USDPLN,20080916,174300,2.390,2.390,2.389,2.389
USDPLN,20080916,174400,2.391,2.392,2.390,2.392
USDPLN,20080916,174600,2.391,2.392,2.391,2.392
USDPLN,20080916,174700,2.391,2.391,2.391,2.391
USDPLN,20080916,174800,2.390,2.391,2.390,2.390
USDPLN,20080916,175000,2.389,2.389,2.388,2.388
USDPLN,20080916,175300,2.387,2.387,2.384,2.385
USDPLN,20080916,175400,2.386,2.386,2.385,2.385
USDPLN,20080916,175500,2.384,2.384,2.384,2.384
USDPLN,20080916,175600,2.383,2.383,2.382,2.382
USDPLN,20080916,175700,2.383,2.383,2.382,2.382
USDPLN,20080916,175900,2.383,2.383,2.383,2.383
USDPLN,20080916,180000,2.384,2.384,2.384,2.384
USDPLN,20080916,180100,2.385,2.385,2.385,2.385
USDPLN,20080916,180200,2.386,2.387,2.386,2.386
USDPLN,20080916,180300,2.385,2.385,2.382,2.382
USDPLN,20080916,180400,2.384,2.385,2.383,2.385
USDPLN,20080916,180500,2.384,2.384,2.383,2.383
USDPLN,20080916,180700,2.384,2.384,2.382,2.382
USDPLN,20080916,180800,2.380,2.381,2.380,2.380
USDPLN,20080916,180900,2.381,2.381,2.380,2.380
USDPLN,20080916,181000,2.379,2.379,2.378,2.378
USDPLN,20080916,181100,2.379,2.379,2.379,2.379
USDPLN,20080916,181200,2.380,2.380,2.378,2.378
USDPLN,20080916,181300,2.380,2.384,2.380,2.381
USDPLN,20080916,181400,2.382,2.384,2.382,2.382
USDPLN,20080916,181500,2.383,2.384,2.383,2.384
USDPLN,20080916,181600,2.383,2.384,2.383,2.384
USDPLN,20080916,181800,2.385,2.385,2.385,2.385
USDPLN,20080916,181900,2.384,2.385,2.384,2.385
USDPLN,20080916,182100,2.386,2.386,2.385,2.385
USDPLN,20080916,182200,2.384,2.385,2.384,2.385
USDPLN,20080916,182300,2.384,2.385,2.384,2.385
USDPLN,20080916,182400,2.384,2.384,2.384,2.384
USDPLN,20080916,182800,2.383,2.383,2.382,2.382
USDPLN,20080916,182900,2.383,2.384,2.383,2.384
USDPLN,20080916,183000,2.383,2.383,2.382,2.382
USDPLN,20080916,183100,2.381,2.381,2.377,2.377
USDPLN,20080916,183200,2.378,2.378,2.378,2.378
USDPLN,20080916,183300,2.377,2.379,2.377,2.378
USDPLN,20080916,183500,2.377,2.378,2.377,2.378
USDPLN,20080916,183600,2.379,2.379,2.378,2.378
USDPLN,20080916,183700,2.377,2.378,2.377,2.378
USDPLN,20080916,184000,2.379,2.380,2.379,2.380
USDPLN,20080916,184100,2.379,2.380,2.379,2.380
USDPLN,20080916,184200,2.379,2.379,2.376,2.376
USDPLN,20080916,184300,2.375,2.376,2.375,2.376
USDPLN,20080916,184400,2.375,2.376,2.375,2.376
USDPLN,20080916,184500,2.375,2.375,2.374,2.374
USDPLN,20080916,184700,2.375,2.375,2.375,2.375
USDPLN,20080916,184800,2.374,2.374,2.374,2.374
USDPLN,20080916,185000,2.373,2.373,2.372,2.373
USDPLN,20080916,185100,2.370,2.372,2.370,2.372
USDPLN,20080916,185200,2.371,2.371,2.371,2.371
USDPLN,20080916,185300,2.370,2.370,2.370,2.370
USDPLN,20080916,185400,2.372,2.372,2.372,2.372
USDPLN,20080916,185900,2.372,2.372,2.372,2.372
USDPLN,20080916,190000,2.373,2.374,2.372,2.372
USDPLN,20080916,190100,2.371,2.372,2.371,2.372
USDPLN,20080916,190200,2.371,2.372,2.371,2.372
USDPLN,20080916,190300,2.373,2.373,2.372,2.372
USDPLN,20080916,190600,2.371,2.371,2.371,2.371
USDPLN,20080916,190700,2.372,2.372,2.371,2.372
USDPLN,20080916,190800,2.371,2.371,2.371,2.371
USDPLN,20080916,190900,2.372,2.372,2.371,2.372
USDPLN,20080916,191100,2.373,2.374,2.373,2.373
USDPLN,20080916,191200,2.374,2.374,2.373,2.374
USDPLN,20080916,191500,2.375,2.375,2.375,2.375
USDPLN,20080916,191600,2.374,2.374,2.374,2.374
USDPLN,20080916,191800,2.375,2.375,2.374,2.374
USDPLN,20080916,191900,2.375,2.375,2.374,2.375
USDPLN,20080916,192100,2.374,2.374,2.374,2.374
USDPLN,20080916,192400,2.375,2.375,2.375,2.375
USDPLN,20080916,192500,2.374,2.374,2.374,2.374
USDPLN,20080916,192600,2.375,2.375,2.374,2.374
USDPLN,20080916,192700,2.375,2.375,2.375,2.375
USDPLN,20080916,192800,2.374,2.375,2.374,2.375
USDPLN,20080916,192900,2.376,2.376,2.376,2.376
USDPLN,20080916,193000,2.377,2.377,2.375,2.375
USDPLN,20080916,193200,2.376,2.376,2.376,2.376
USDPLN,20080916,193300,2.375,2.375,2.375,2.375
USDPLN,20080916,193400,2.376,2.376,2.375,2.375
USDPLN,20080916,193600,2.374,2.374,2.357,2.357
USDPLN,20080916,193700,2.348,2.349,2.345,2.349
USDPLN,20080916,193800,2.350,2.351,2.350,2.351
USDPLN,20080916,193900,2.353,2.353,2.352,2.353
USDPLN,20080916,194000,2.354,2.355,2.354,2.354
USDPLN,20080916,194100,2.353,2.354,2.351,2.351
USDPLN,20080916,194200,2.349,2.349,2.348,2.348
USDPLN,20080916,194300,2.349,2.349,2.347,2.347
USDPLN,20080916,194400,2.345,2.348,2.345,2.348
USDPLN,20080916,194500,2.347,2.349,2.347,2.349
USDPLN,20080916,194600,2.350,2.350,2.347,2.347
USDPLN,20080916,194700,2.346,2.347,2.346,2.346
USDPLN,20080916,194800,2.345,2.346,2.345,2.346
USDPLN,20080916,195000,2.345,2.345,2.343,2.343
USDPLN,20080916,195200,2.342,2.344,2.342,2.344
USDPLN,20080916,195300,2.345,2.345,2.344,2.344
USDPLN,20080916,195400,2.345,2.345,2.343,2.344
USDPLN,20080916,195500,2.345,2.345,2.344,2.344
USDPLN,20080916,195600,2.343,2.344,2.343,2.344
USDPLN,20080916,195700,2.345,2.345,2.345,2.345
USDPLN,20080916,195800,2.344,2.344,2.343,2.343
USDPLN,20080916,195900,2.344,2.345,2.344,2.345
USDPLN,20080916,200000,2.344,2.346,2.344,2.346
USDPLN,20080916,200100,2.345,2.345,2.345,2.345
USDPLN,20080916,200500,2.344,2.344,2.344,2.344
USDPLN,20080916,200600,2.345,2.345,2.344,2.344
USDPLN,20080916,200700,2.346,2.346,2.346,2.346
USDPLN,20080916,200800,2.347,2.348,2.346,2.347
USDPLN,20080916,200900,2.348,2.348,2.347,2.347
USDPLN,20080916,201000,2.348,2.349,2.347,2.347
USDPLN,20080916,201100,2.346,2.346,2.345,2.345
USDPLN,20080916,201200,2.346,2.347,2.346,2.346
USDPLN,20080916,201300,2.347,2.347,2.344,2.344
USDPLN,20080916,201400,2.346,2.346,2.345,2.345
USDPLN,20080916,201500,2.349,2.356,2.349,2.356
USDPLN,20080916,201600,2.355,2.359,2.355,2.358
USDPLN,20080916,201700,2.359,2.361,2.359,2.360
USDPLN,20080916,201800,2.359,2.359,2.357,2.357
USDPLN,20080916,201900,2.359,2.359,2.354,2.354
USDPLN,20080916,202000,2.352,2.356,2.352,2.356
USDPLN,20080916,202100,2.358,2.360,2.358,2.359
USDPLN,20080916,202200,2.358,2.359,2.358,2.359
USDPLN,20080916,202300,2.360,2.362,2.360,2.362
USDPLN,20080916,202400,2.363,2.363,2.361,2.362
USDPLN,20080916,202500,2.363,2.366,2.363,2.366
USDPLN,20080916,202600,2.365,2.365,2.360,2.360
USDPLN,20080916,202700,2.359,2.360,2.359,2.359
USDPLN,20080916,202800,2.360,2.361,2.360,2.360
USDPLN,20080916,202900,2.359,2.360,2.359,2.359
USDPLN,20080916,203000,2.358,2.359,2.358,2.359
USDPLN,20080916,203100,2.358,2.358,2.357,2.357
USDPLN,20080916,203200,2.355,2.357,2.355,2.357
USDPLN,20080916,203300,2.356,2.356,2.356,2.356
USDPLN,20080916,203400,2.357,2.358,2.357,2.358
USDPLN,20080916,203500,2.357,2.358,2.357,2.357
USDPLN,20080916,203600,2.358,2.358,2.358,2.358
USDPLN,20080916,203700,2.359,2.359,2.358,2.359
USDPLN,20080916,203800,2.358,2.359,2.358,2.359
USDPLN,20080916,203900,2.358,2.358,2.357,2.357
USDPLN,20080916,204000,2.358,2.358,2.354,2.354
USDPLN,20080916,204100,2.355,2.355,2.352,2.353
USDPLN,20080916,204200,2.354,2.354,2.353,2.353
USDPLN,20080916,204300,2.350,2.350,2.346,2.346
USDPLN,20080916,204400,2.349,2.350,2.349,2.350
USDPLN,20080916,204500,2.349,2.350,2.349,2.350
USDPLN,20080916,204600,2.349,2.349,2.349,2.349
USDPLN,20080916,204700,2.348,2.348,2.347,2.347
USDPLN,20080916,204800,2.346,2.347,2.346,2.346
USDPLN,20080916,204900,2.347,2.347,2.346,2.347
USDPLN,20080916,205000,2.346,2.347,2.346,2.347
USDPLN,20080916,205100,2.345,2.345,2.343,2.344
USDPLN,20080916,205200,2.345,2.345,2.344,2.345
USDPLN,20080916,205300,2.346,2.346,2.345,2.346
USDPLN,20080916,205400,2.347,2.347,2.346,2.346
USDPLN,20080916,205600,2.345,2.346,2.345,2.346
USDPLN,20080916,205700,2.345,2.345,2.342,2.343
USDPLN,20080916,205800,2.345,2.345,2.344,2.345
USDPLN,20080916,205900,2.344,2.344,2.339,2.339
USDPLN,20080916,210000,2.340,2.344,2.340,2.344
USDPLN,20080916,210100,2.345,2.346,2.345,2.346
USDPLN,20080916,210200,2.347,2.347,2.347,2.347
USDPLN,20080916,210300,2.348,2.348,2.347,2.347
USDPLN,20080916,210400,2.346,2.350,2.346,2.350
USDPLN,20080916,210500,2.349,2.350,2.349,2.350
USDPLN,20080916,210600,2.349,2.350,2.349,2.350
USDPLN,20080916,210700,2.351,2.351,2.351,2.351
USDPLN,20080916,210800,2.350,2.350,2.348,2.348
USDPLN,20080916,210900,2.347,2.348,2.347,2.347
USDPLN,20080916,211000,2.346,2.346,2.346,2.346
USDPLN,20080916,211100,2.347,2.347,2.347,2.347
USDPLN,20080916,211200,2.346,2.347,2.346,2.346
USDPLN,20080916,211300,2.347,2.348,2.347,2.348
USDPLN,20080916,211400,2.347,2.348,2.347,2.347
USDPLN,20080916,211600,2.348,2.348,2.348,2.348
USDPLN,20080916,211800,2.347,2.348,2.346,2.348
USDPLN,20080916,211900,2.347,2.347,2.345,2.345
USDPLN,20080916,212000,2.343,2.343,2.342,2.342
USDPLN,20080916,212100,2.343,2.345,2.343,2.345
USDPLN,20080916,212500,2.346,2.346,2.346,2.346
USDPLN,20080916,212600,2.347,2.347,2.347,2.347
USDPLN,20080916,212700,2.348,2.348,2.347,2.348
USDPLN,20080916,212800,2.349,2.349,2.348,2.348
USDPLN,20080916,212900,2.349,2.349,2.348,2.348
USDPLN,20080916,213000,2.349,2.349,2.349,2.349
USDPLN,20080916,213100,2.348,2.348,2.348,2.348
USDPLN,20080916,213300,2.347,2.348,2.347,2.348
USDPLN,20080916,213400,2.347,2.348,2.347,2.348
USDPLN,20080916,213500,2.349,2.349,2.349,2.349
USDPLN,20080916,213600,2.348,2.349,2.348,2.348
USDPLN,20080916,214100,2.348,2.348,2.348,2.348
USDPLN,20080916,214200,2.349,2.349,2.349,2.349
USDPLN,20080916,214300,2.348,2.349,2.348,2.349
USDPLN,20080916,214400,2.350,2.350,2.347,2.347
USDPLN,20080916,214500,2.346,2.346,2.345,2.345
USDPLN,20080916,214600,2.346,2.346,2.345,2.346
USDPLN,20080916,214700,2.345,2.347,2.345,2.347
USDPLN,20080916,214800,2.346,2.348,2.346,2.348
USDPLN,20080916,214900,2.347,2.347,2.346,2.347
USDPLN,20080916,215100,2.348,2.348,2.346,2.346
USDPLN,20080916,215300,2.345,2.345,2.345,2.345
USDPLN,20080916,215400,2.344,2.345,2.344,2.344
USDPLN,20080916,215600,2.345,2.345,2.345,2.345
USDPLN,20080916,215700,2.346,2.346,2.346,2.346
USDPLN,20080916,215900,2.345,2.346,2.345,2.346
USDPLN,20080916,220000,2.345,2.345,2.344,2.344
USDPLN,20080916,220100,2.343,2.344,2.343,2.343
USDPLN,20080916,220200,2.344,2.344,2.344,2.344
USDPLN,20080916,220300,2.345,2.345,2.344,2.344
USDPLN,20080916,220400,2.345,2.345,2.345,2.345
USDPLN,20080916,220500,2.344,2.345,2.344,2.345
USDPLN,20080916,220600,2.344,2.344,2.344,2.344
USDPLN,20080916,220800,2.343,2.344,2.343,2.344
USDPLN,20080916,221100,2.343,2.343,2.343,2.343
USDPLN,20080916,221200,2.342,2.342,2.342,2.342
USDPLN,20080916,221300,2.341,2.342,2.341,2.342
USDPLN,20080916,221400,2.341,2.342,2.341,2.342
USDPLN,20080916,221600,2.343,2.343,2.343,2.343
USDPLN,20080916,221700,2.342,2.343,2.342,2.343
USDPLN,20080916,221800,2.342,2.342,2.342,2.342
USDPLN,20080916,222200,2.343,2.343,2.343,2.343
USDPLN,20080916,222300,2.342,2.342,2.342,2.342
USDPLN,20080916,222800,2.342,2.342,2.342,2.342
USDPLN,20080916,222900,2.341,2.341,2.341,2.341
USDPLN,20080916,223000,2.342,2.342,2.342,2.342
USDPLN,20080916,223100,2.341,2.342,2.341,2.342
USDPLN,20080916,223400,2.343,2.343,2.343,2.343
USDPLN,20080916,223500,2.342,2.342,2.342,2.342
USDPLN,20080916,223700,2.343,2.343,2.342,2.342
USDPLN,20080916,223800,2.343,2.344,2.343,2.344
USDPLN,20080916,224200,2.343,2.343,2.343,2.343
USDPLN,20080916,224300,2.344,2.344,2.343,2.344
USDPLN,20080916,224400,2.345,2.345,2.344,2.344
USDPLN,20080916,224500,2.345,2.345,2.344,2.345
USDPLN,20080916,224700,2.346,2.350,2.346,2.350
USDPLN,20080916,224900,2.349,2.350,2.349,2.350
USDPLN,20080916,225000,2.351,2.351,2.351,2.351
USDPLN,20080916,225200,2.352,2.353,2.352,2.352
USDPLN,20080916,225300,2.353,2.353,2.353,2.353
USDPLN,20080916,225400,2.352,2.352,2.352,2.352
USDPLN,20080916,225500,2.351,2.351,2.349,2.349
USDPLN,20080916,225800,2.350,2.350,2.349,2.349
USDPLN,20080916,225900,2.350,2.351,2.350,2.351
USDPLN,20080916,230000,2.350,2.352,2.350,2.352
USDPLN,20080916,230100,2.351,2.352,2.351,2.352
USDPLN,20080916,230200,2.351,2.351,2.350,2.350
USDPLN,20080916,230300,2.351,2.351,2.350,2.351
USDPLN,20080916,230800,2.352,2.352,2.348,2.348
USDPLN,20080916,230900,2.349,2.349,2.349,2.349
USDPLN,20080916,231000,2.350,2.350,2.346,2.347
USDPLN,20080916,231100,2.348,2.348,2.348,2.348
USDPLN,20080916,231200,2.349,2.349,2.349,2.349
USDPLN,20080916,231400,2.352,2.352,2.352,2.352
USDPLN,20080916,231500,2.351,2.351,2.351,2.351
USDPLN,20080916,231700,2.352,2.352,2.352,2.352
USDPLN,20080916,232200,2.352,2.352,2.351,2.351
USDPLN,20080916,232500,2.352,2.352,2.351,2.351
USDPLN,20080916,232600,2.352,2.352,2.351,2.351
USDPLN,20080916,232800,2.352,2.352,2.352,2.352
USDPLN,20080916,232900,2.351,2.351,2.351,2.351
USDPLN,20080916,233000,2.352,2.352,2.352,2.352
USDPLN,20080916,233200,2.353,2.353,2.353,2.353
USDPLN,20080916,233600,2.354,2.354,2.354,2.354
USDPLN,20080916,233700,2.355,2.355,2.355,2.355
USDPLN,20080916,234100,2.356,2.356,2.356,2.356
USDPLN,20080916,234200,2.357,2.358,2.357,2.358
USDPLN,20080916,234400,2.359,2.360,2.359,2.360
USDPLN,20080916,234500,2.361,2.361,2.360,2.360
USDPLN,20080916,234600,2.361,2.362,2.361,2.361
USDPLN,20080916,234700,2.360,2.360,2.359,2.360
USDPLN,20080916,234800,2.359,2.359,2.358,2.358
USDPLN,20080916,235000,2.357,2.357,2.356,2.356
USDPLN,20080916,235100,2.357,2.358,2.357,2.357
USDPLN,20080916,235300,2.358,2.359,2.358,2.358
USDPLN,20080916,235400,2.357,2.357,2.357,2.357
USDPLN,20080916,235900,2.357,2.357,2.356,2.356
USDPLN,20080917,000000,2.357,2.357,2.357,2.357
USDRUB,20080916,000200,25.54,25.54,25.54,25.54
USDRUB,20080916,000700,25.54,25.54,25.54,25.54
USDRUB,20080916,001200,25.54,25.54,25.54,25.54
USDRUB,20080916,001700,25.54,25.54,25.54,25.54
USDRUB,20080916,002200,25.54,25.54,25.54,25.54
USDRUB,20080916,002700,25.54,25.54,25.54,25.54
USDRUB,20080916,003200,25.54,25.54,25.54,25.54
USDRUB,20080916,003700,25.54,25.54,25.54,25.54
USDRUB,20080916,004200,25.54,25.54,25.54,25.54
USDRUB,20080916,004700,25.54,25.54,25.54,25.54
USDRUB,20080916,005200,25.54,25.54,25.54,25.54
USDRUB,20080916,005700,25.54,25.54,25.54,25.54
USDRUB,20080916,010200,25.54,25.54,25.54,25.54
USDRUB,20080916,010700,25.54,25.54,25.54,25.54
USDRUB,20080916,011200,25.54,25.54,25.54,25.54
USDRUB,20080916,011700,25.54,25.54,25.54,25.54
USDRUB,20080916,012200,25.54,25.54,25.54,25.54
USDRUB,20080916,012700,25.54,25.54,25.54,25.54
USDRUB,20080916,013200,25.54,25.54,25.54,25.54
USDRUB,20080916,013700,25.54,25.54,25.54,25.54
USDRUB,20080916,014200,25.54,25.54,25.54,25.54
USDRUB,20080916,014700,25.54,25.54,25.54,25.54
USDRUB,20080916,015200,25.54,25.54,25.54,25.54
USDRUB,20080916,015700,25.54,25.54,25.54,25.54
USDRUB,20080916,020200,25.54,25.54,25.54,25.54
USDRUB,20080916,020700,25.54,25.54,25.54,25.54
USDRUB,20080916,021200,25.54,25.54,25.54,25.54
USDRUB,20080916,021700,25.54,25.54,25.54,25.54
USDRUB,20080916,022200,25.54,25.54,25.54,25.54
USDRUB,20080916,022700,25.54,25.54,25.54,25.54
USDRUB,20080916,023200,25.54,25.54,25.54,25.54
USDRUB,20080916,023700,25.54,25.54,25.54,25.54
USDRUB,20080916,024200,25.54,25.54,25.54,25.54
USDRUB,20080916,024700,25.54,25.54,25.54,25.54
USDRUB,20080916,025200,25.54,25.54,25.54,25.54
USDRUB,20080916,025700,25.54,25.54,25.54,25.54
USDRUB,20080916,030200,25.54,25.54,25.54,25.54
USDRUB,20080916,030700,25.54,25.54,25.54,25.54
USDRUB,20080916,031200,25.54,25.54,25.54,25.54
USDRUB,20080916,031700,25.54,25.54,25.54,25.54
USDRUB,20080916,032200,25.54,25.54,25.54,25.54
USDRUB,20080916,032700,25.54,25.54,25.54,25.54
USDRUB,20080916,033200,25.54,25.54,25.54,25.54
USDRUB,20080916,033700,25.54,25.54,25.54,25.54
USDRUB,20080916,034200,25.54,25.54,25.54,25.54
USDRUB,20080916,034700,25.54,25.54,25.54,25.54
USDRUB,20080916,035200,25.54,25.54,25.54,25.54
USDRUB,20080916,035700,25.54,25.54,25.54,25.54
USDRUB,20080916,040200,25.54,25.54,25.54,25.54
USDRUB,20080916,040700,25.54,25.54,25.54,25.54
USDRUB,20080916,041200,25.54,25.54,25.54,25.54
USDRUB,20080916,041700,25.54,25.54,25.54,25.54
USDRUB,20080916,042200,25.54,25.54,25.54,25.54
USDRUB,20080916,042700,25.54,25.54,25.54,25.54
USDRUB,20080916,043200,25.54,25.54,25.54,25.54
USDRUB,20080916,043700,25.54,25.54,25.54,25.54
USDRUB,20080916,044200,25.54,25.54,25.54,25.54
USDRUB,20080916,044700,25.54,25.54,25.54,25.54
USDRUB,20080916,045200,25.54,25.54,25.54,25.54
USDRUB,20080916,045700,25.54,25.54,25.54,25.54
USDRUB,20080916,050200,25.54,25.54,25.54,25.54
USDRUB,20080916,050700,25.54,25.54,25.54,25.54
USDRUB,20080916,051200,25.54,25.54,25.54,25.54
USDRUB,20080916,051700,25.54,25.54,25.54,25.54
USDRUB,20080916,052200,25.54,25.54,25.54,25.54
USDRUB,20080916,052700,25.54,25.54,25.54,25.54
USDRUB,20080916,053200,25.54,25.54,25.54,25.54
USDRUB,20080916,053700,25.54,25.54,25.54,25.54
USDRUB,20080916,054200,25.54,25.54,25.54,25.54
USDRUB,20080916,054700,25.54,25.54,25.54,25.54
USDRUB,20080916,055200,25.54,25.54,25.54,25.54
USDRUB,20080916,055700,25.54,25.54,25.54,25.54
USDRUB,20080916,060200,25.54,25.54,25.54,25.54
USDRUB,20080916,060700,25.54,25.54,25.54,25.54
USDRUB,20080916,061200,25.54,25.54,25.54,25.54
USDRUB,20080916,061700,25.54,25.54,25.54,25.54
USDRUB,20080916,062200,25.54,25.54,25.54,25.54
USDRUB,20080916,062700,25.54,25.54,25.54,25.54
USDRUB,20080916,063200,25.54,25.54,25.54,25.54
USDRUB,20080916,063700,25.54,25.54,25.54,25.54
USDRUB,20080916,064200,25.54,25.54,25.54,25.54
USDRUB,20080916,064700,25.54,25.54,25.54,25.54
USDRUB,20080916,065200,25.54,25.54,25.54,25.54
USDRUB,20080916,065700,25.54,25.54,25.54,25.54
USDRUB,20080916,070200,25.54,25.54,25.54,25.54
USDRUB,20080916,070700,25.54,25.54,25.54,25.54
USDRUB,20080916,071200,25.54,25.54,25.54,25.54
USDRUB,20080916,071700,25.54,25.54,25.54,25.54
USDRUB,20080916,072200,25.54,25.54,25.54,25.54
USDRUB,20080916,072700,25.54,25.54,25.54,25.54
USDRUB,20080916,073200,25.54,25.54,25.54,25.54
USDRUB,20080916,073700,25.54,25.54,25.54,25.54
USDRUB,20080916,074200,25.54,25.54,25.54,25.54
USDRUB,20080916,074700,25.54,25.54,25.54,25.54
USDRUB,20080916,075200,25.54,25.54,25.54,25.54
USDRUB,20080916,075700,25.54,25.54,25.54,25.54
USDRUB,20080916,080200,25.54,25.54,25.54,25.54
USDRUB,20080916,080700,25.54,25.54,25.54,25.54
USDRUB,20080916,081200,25.54,25.54,25.54,25.54
USDRUB,20080916,081600,25.45,25.45,25.45,25.45
USDRUB,20080916,081800,25.46,25.46,25.46,25.46
USDRUB,20080916,081900,25.45,25.45,25.45,25.45
USDRUB,20080916,082400,25.45,25.45,25.45,25.45
USDRUB,20080916,082800,25.44,25.44,25.44,25.44
USDRUB,20080916,083100,25.45,25.45,25.45,25.45
USDRUB,20080916,083200,25.44,25.44,25.44,25.44
USDRUB,20080916,083400,25.45,25.45,25.45,25.45
USDRUB,20080916,083900,25.45,25.45,25.45,25.45
USDRUB,20080916,084000,25.44,25.44,25.44,25.44
USDRUB,20080916,084100,25.45,25.45,25.45,25.45
USDRUB,20080916,084400,25.44,25.44,25.44,25.44
USDRUB,20080916,084700,25.45,25.45,25.45,25.45
USDRUB,20080916,085100,25.44,25.44,25.44,25.44
USDRUB,20080916,085600,25.45,25.45,25.45,25.45
USDRUB,20080916,085800,25.46,25.46,25.46,25.46
USDRUB,20080916,090000,25.45,25.45,25.45,25.45
USDRUB,20080916,090100,25.46,25.46,25.46,25.46
USDRUB,20080916,090200,25.47,25.47,25.47,25.47
USDRUB,20080916,090400,25.48,25.48,25.48,25.48
USDRUB,20080916,090600,25.47,25.47,25.47,25.47
USDRUB,20080916,091100,25.47,25.47,25.47,25.47
USDRUB,20080916,091600,25.47,25.47,25.47,25.47
USDRUB,20080916,092100,25.47,25.47,25.47,25.47
USDRUB,20080916,092300,25.46,25.46,25.46,25.46
USDRUB,20080916,092800,25.45,25.45,25.45,25.45
USDRUB,20080916,093000,25.46,25.46,25.46,25.46
USDRUB,20080916,093500,25.46,25.46,25.46,25.46
USDRUB,20080916,093800,25.47,25.47,25.47,25.47
USDRUB,20080916,093900,25.48,25.48,25.48,25.48
USDRUB,20080916,094000,25.47,25.47,25.47,25.47
USDRUB,20080916,094400,25.46,25.46,25.46,25.46
USDRUB,20080916,094600,25.45,25.45,25.45,25.45
USDRUB,20080916,095000,25.44,25.44,25.44,25.44
USDRUB,20080916,095100,25.45,25.45,25.45,25.45
USDRUB,20080916,095600,25.45,25.45,25.45,25.45
USDRUB,20080916,095800,25.46,25.46,25.46,25.46
USDRUB,20080916,100200,25.47,25.47,25.47,25.47
USDRUB,20080916,100700,25.47,25.47,25.47,25.47
USDRUB,20080916,100900,25.46,25.46,25.46,25.46
USDRUB,20080916,101400,25.46,25.46,25.46,25.46
USDRUB,20080916,101500,25.45,25.45,25.45,25.45
USDRUB,20080916,102000,25.45,25.45,25.45,25.45
USDRUB,20080916,102300,25.44,25.44,25.44,25.44
USDRUB,20080916,102500,25.45,25.45,25.45,25.45
USDRUB,20080916,102700,25.46,25.46,25.46,25.46
USDRUB,20080916,102800,25.45,25.45,25.45,25.45
USDRUB,20080916,103000,25.46,25.46,25.46,25.46
USDRUB,20080916,103300,25.47,25.47,25.47,25.47
USDRUB,20080916,103400,25.46,25.46,25.46,25.46
USDRUB,20080916,103700,25.45,25.45,25.45,25.45
USDRUB,20080916,104200,25.46,25.46,25.46,25.46
USDRUB,20080916,104500,25.45,25.45,25.45,25.45
USDRUB,20080916,105000,25.45,25.45,25.45,25.45
USDRUB,20080916,105400,25.46,25.46,25.46,25.46
USDRUB,20080916,105900,25.46,25.46,25.46,25.46
USDRUB,20080916,110200,25.45,25.45,25.45,25.45
USDRUB,20080916,110300,25.46,25.46,25.46,25.46
USDRUB,20080916,110800,25.46,25.46,25.46,25.46
USDRUB,20080916,111100,25.45,25.45,25.45,25.45
USDRUB,20080916,111200,25.46,25.46,25.46,25.46
USDRUB,20080916,111300,25.47,25.47,25.47,25.47
USDRUB,20080916,111700,25.46,25.46,25.46,25.46
USDRUB,20080916,111900,25.47,25.47,25.47,25.47
USDRUB,20080916,112400,25.47,25.47,25.47,25.47
USDRUB,20080916,112500,25.46,25.46,25.46,25.46
USDRUB,20080916,113000,25.46,25.46,25.46,25.46
USDRUB,20080916,113200,25.47,25.47,25.47,25.47
USDRUB,20080916,113400,25.46,25.46,25.46,25.46
USDRUB,20080916,113800,25.47,25.47,25.47,25.47
USDRUB,20080916,114200,25.48,25.48,25.48,25.48
USDRUB,20080916,114400,25.49,25.49,25.49,25.49
USDRUB,20080916,114700,25.50,25.50,25.50,25.50
USDRUB,20080916,115100,25.51,25.51,25.51,25.51
USDRUB,20080916,115200,25.52,25.52,25.52,25.52
USDRUB,20080916,115300,25.51,25.51,25.51,25.51
USDRUB,20080916,115500,25.53,25.53,25.53,25.53
USDRUB,20080916,115700,25.52,25.52,25.52,25.52
USDRUB,20080916,120200,25.52,25.52,25.52,25.52
USDRUB,20080916,120400,25.51,25.51,25.51,25.51
USDRUB,20080916,120700,25.50,25.50,25.50,25.50
USDRUB,20080916,121000,25.49,25.49,25.49,25.49
USDRUB,20080916,121100,25.48,25.48,25.48,25.48
USDRUB,20080916,121300,25.50,25.50,25.50,25.50
USDRUB,20080916,121500,25.51,25.51,25.51,25.51
USDRUB,20080916,121900,25.52,25.52,25.52,25.52
USDRUB,20080916,122100,25.51,25.51,25.51,25.51
USDRUB,20080916,122200,25.50,25.50,25.50,25.50
USDRUB,20080916,122300,25.51,25.51,25.51,25.51
USDRUB,20080916,122800,25.51,25.51,25.51,25.51
USDRUB,20080916,122900,25.52,25.52,25.52,25.52
USDRUB,20080916,123200,25.51,25.51,25.51,25.51
USDRUB,20080916,123400,25.52,25.52,25.52,25.52
USDRUB,20080916,123800,25.51,25.51,25.51,25.51
USDRUB,20080916,124200,25.50,25.50,25.50,25.50
USDRUB,20080916,124400,25.51,25.51,25.51,25.51
USDRUB,20080916,124900,25.51,25.51,25.51,25.51
USDRUB,20080916,125400,25.51,25.51,25.51,25.51
USDRUB,20080916,125900,25.52,25.52,25.52,25.52
USDRUB,20080916,130300,25.53,25.53,25.53,25.53
USDRUB,20080916,130600,25.52,25.52,25.52,25.52
USDRUB,20080916,130700,25.51,25.51,25.51,25.51
USDRUB,20080916,131200,25.51,25.51,25.51,25.51
USDRUB,20080916,131600,25.50,25.50,25.50,25.50
USDRUB,20080916,132100,25.50,25.50,25.50,25.50
USDRUB,20080916,132600,25.50,25.50,25.50,25.50
USDRUB,20080916,132800,25.51,25.51,25.51,25.51
USDRUB,20080916,132900,25.50,25.50,25.50,25.50
USDRUB,20080916,133400,25.51,25.51,25.51,25.51
USDRUB,20080916,133500,25.50,25.50,25.50,25.50
USDRUB,20080916,133900,25.51,25.51,25.51,25.51
USDRUB,20080916,134100,25.50,25.50,25.50,25.50
USDRUB,20080916,134400,25.49,25.49,25.49,25.49
USDRUB,20080916,134500,25.50,25.50,25.50,25.50
USDRUB,20080916,135000,25.50,25.50,25.50,25.50
USDRUB,20080916,135500,25.50,25.50,25.50,25.50
USDRUB,20080916,135800,25.49,25.49,25.49,25.49
USDRUB,20080916,140100,25.50,25.50,25.50,25.50
USDRUB,20080916,140200,25.49,25.49,25.49,25.49
USDRUB,20080916,140400,25.48,25.48,25.48,25.48
USDRUB,20080916,140600,25.47,25.47,25.47,25.47
USDRUB,20080916,141100,25.47,25.47,25.47,25.47
USDRUB,20080916,141500,25.46,25.46,25.46,25.46
USDRUB,20080916,141700,25.45,25.45,25.45,25.45
USDRUB,20080916,142200,25.45,25.45,25.45,25.45
USDRUB,20080916,142300,25.44,25.44,25.44,25.44
USDRUB,20080916,142500,25.45,25.45,25.45,25.45
USDRUB,20080916,143000,25.45,25.45,25.45,25.45
USDRUB,20080916,143100,25.46,25.46,25.46,25.46
USDRUB,20080916,143200,25.45,25.45,25.45,25.45
USDRUB,20080916,143600,25.46,25.46,25.46,25.46
USDRUB,20080916,144100,25.47,25.47,25.47,25.47
USDRUB,20080916,144400,25.46,25.46,25.46,25.46
USDRUB,20080916,144500,25.45,25.45,25.45,25.45
USDRUB,20080916,144800,25.46,25.46,25.46,25.46
USDRUB,20080916,145100,25.47,25.47,25.47,25.47
USDRUB,20080916,145600,25.45,25.45,25.45,25.45
USDRUB,20080916,150100,25.45,25.45,25.45,25.45
USDRUB,20080916,150600,25.45,25.45,25.45,25.45
USDRUB,20080916,151100,25.45,25.45,25.45,25.45
USDRUB,20080916,151600,25.45,25.45,25.45,25.45
USDRUB,20080916,152100,25.45,25.45,25.45,25.45
USDRUB,20080916,152600,25.45,25.45,25.45,25.45
USDRUB,20080916,153200,25.45,25.45,25.45,25.45
USDRUB,20080916,153700,25.45,25.45,25.45,25.45
USDRUB,20080916,154200,25.45,25.45,25.45,25.45
USDRUB,20080916,154700,25.45,25.45,25.45,25.45
USDRUB,20080916,155200,25.45,25.45,25.45,25.45
USDRUB,20080916,155700,25.45,25.45,25.45,25.45
USDRUB,20080916,160200,25.45,25.45,25.45,25.45
USDRUB,20080916,160700,25.45,25.45,25.45,25.45
USDRUB,20080916,161200,25.45,25.45,25.45,25.45
USDRUB,20080916,161700,25.45,25.45,25.45,25.45
USDRUB,20080916,162200,25.45,25.45,25.45,25.45
USDRUB,20080916,162700,25.45,25.45,25.45,25.45
USDRUB,20080916,163200,25.45,25.45,25.45,25.45
USDRUB,20080916,163700,25.45,25.45,25.45,25.45
USDRUB,20080916,164200,25.45,25.45,25.45,25.45
USDRUB,20080916,164700,25.45,25.45,25.45,25.45
USDRUB,20080916,165200,25.45,25.45,25.45,25.45
USDRUB,20080916,165700,25.45,25.45,25.45,25.45
USDRUB,20080916,170200,25.45,25.45,25.45,25.45
USDRUB,20080916,170700,25.45,25.45,25.45,25.45
USDRUB,20080916,171200,25.45,25.45,25.45,25.45
USDRUB,20080916,171700,25.45,25.45,25.45,25.45
USDRUB,20080916,172200,25.45,25.45,25.45,25.45
USDRUB,20080916,172700,25.45,25.45,25.45,25.45
USDRUB,20080916,173200,25.45,25.45,25.45,25.45
USDRUB,20080916,173700,25.45,25.45,25.45,25.45
USDRUB,20080916,174200,25.45,25.45,25.45,25.45
USDRUB,20080916,174700,25.45,25.45,25.45,25.45
USDRUB,20080916,175200,25.45,25.45,25.45,25.45
USDRUB,20080916,175700,25.45,25.45,25.45,25.45
USDRUB,20080916,180200,25.45,25.45,25.45,25.45
USDRUB,20080916,180700,25.45,25.45,25.45,25.45
USDRUB,20080916,181200,25.45,25.45,25.45,25.45
USDRUB,20080916,181700,25.45,25.45,25.45,25.45
USDRUB,20080916,182200,25.45,25.45,25.45,25.45
USDRUB,20080916,182700,25.45,25.45,25.45,25.45
USDRUB,20080916,183200,25.45,25.45,25.45,25.45
USDRUB,20080916,183700,25.45,25.45,25.45,25.45
USDRUB,20080916,184200,25.45,25.45,25.45,25.45
USDRUB,20080916,184700,25.45,25.45,25.45,25.45
USDRUB,20080916,185200,25.45,25.45,25.45,25.45
USDRUB,20080916,185700,25.45,25.45,25.45,25.45
USDRUB,20080916,190200,25.45,25.45,25.45,25.45
USDRUB,20080916,190700,25.45,25.45,25.45,25.45
USDRUB,20080916,191200,25.45,25.45,25.45,25.45
USDRUB,20080916,191700,25.45,25.45,25.45,25.45
USDRUB,20080916,192200,25.45,25.45,25.45,25.45
USDRUB,20080916,192700,25.45,25.45,25.45,25.45
USDRUB,20080916,193200,25.45,25.45,25.45,25.45
USDRUB,20080916,193700,25.45,25.45,25.45,25.45
USDRUB,20080916,194200,25.45,25.45,25.45,25.45
USDRUB,20080916,194700,25.45,25.45,25.45,25.45
USDRUB,20080916,195200,25.45,25.45,25.45,25.45
USDRUB,20080916,195700,25.45,25.45,25.45,25.45
USDRUB,20080916,200200,25.45,25.45,25.45,25.45
USDRUB,20080916,200700,25.45,25.45,25.45,25.45
USDRUB,20080916,201200,25.45,25.45,25.45,25.45
USDRUB,20080916,201700,25.45,25.45,25.45,25.45
USDRUB,20080916,202200,25.45,25.45,25.45,25.45
USDRUB,20080916,202700,25.45,25.45,25.45,25.45
USDRUB,20080916,203200,25.45,25.45,25.45,25.45
USDRUB,20080916,203700,25.45,25.45,25.45,25.45
USDRUB,20080916,204200,25.45,25.45,25.45,25.45
USDRUB,20080916,204700,25.45,25.45,25.45,25.45
USDRUB,20080916,205200,25.45,25.45,25.45,25.45
USDRUB,20080916,205700,25.45,25.45,25.45,25.45
USDRUB,20080916,210200,25.45,25.45,25.45,25.45
USDRUB,20080916,210700,25.45,25.45,25.45,25.45
USDRUB,20080916,211200,25.45,25.45,25.45,25.45
USDRUB,20080916,211700,25.45,25.45,25.45,25.45
USDRUB,20080916,212200,25.45,25.45,25.45,25.45
USDRUB,20080916,212700,25.45,25.45,25.45,25.45
USDRUB,20080916,213200,25.45,25.45,25.45,25.45
USDRUB,20080916,213700,25.45,25.45,25.45,25.45
USDRUB,20080916,214200,25.45,25.45,25.45,25.45
USDRUB,20080916,214700,25.45,25.45,25.45,25.45
USDRUB,20080916,215200,25.45,25.45,25.45,25.45
USDRUB,20080916,215700,25.45,25.45,25.45,25.45
USDRUB,20080916,220200,25.45,25.45,25.45,25.45
USDRUB,20080916,220700,25.45,25.45,25.45,25.45
USDRUB,20080916,221200,25.45,25.45,25.45,25.45
USDRUB,20080916,221700,25.45,25.45,25.45,25.45
USDRUB,20080916,222200,25.45,25.45,25.45,25.45
USDRUB,20080916,222700,25.45,25.45,25.45,25.45
USDRUB,20080916,223200,25.45,25.45,25.45,25.45
USDRUB,20080916,223700,25.45,25.45,25.45,25.45
USDRUB,20080916,224200,25.45,25.45,25.45,25.45
USDRUB,20080916,224700,25.45,25.45,25.45,25.45
USDRUB,20080916,225200,25.45,25.45,25.45,25.45
USDRUB,20080916,225700,25.45,25.45,25.45,25.45
USDRUB,20080916,230200,25.45,25.45,25.45,25.45
USDRUB,20080916,230700,25.45,25.45,25.45,25.45
USDRUB,20080916,231200,25.45,25.45,25.45,25.45
USDRUB,20080916,231700,25.45,25.45,25.45,25.45
USDRUB,20080916,232200,25.45,25.45,25.45,25.45
USDRUB,20080916,232700,25.45,25.45,25.45,25.45
USDRUB,20080916,233200,25.45,25.45,25.45,25.45
USDRUB,20080916,233700,25.45,25.45,25.45,25.45
USDRUB,20080916,234200,25.45,25.45,25.45,25.45
USDRUB,20080916,234700,25.45,25.45,25.45,25.45
USDRUB,20080916,235200,25.45,25.45,25.45,25.45
USDRUB,20080916,235700,25.45,25.45,25.45,25.45
USDSEK,20080916,000100,6.740,6.742,6.740,6.741
USDSEK,20080916,000200,6.742,6.744,6.742,6.744
USDSEK,20080916,000300,6.743,6.744,6.743,6.744
USDSEK,20080916,000400,6.745,6.745,6.743,6.743
USDSEK,20080916,000500,6.744,6.744,6.741,6.742
USDSEK,20080916,000600,6.741,6.743,6.741,6.743
USDSEK,20080916,000700,6.743,6.743,6.743,6.743
USDSEK,20080916,000800,6.744,6.744,6.743,6.743
USDSEK,20080916,000900,6.744,6.744,6.744,6.744
USDSEK,20080916,001000,6.744,6.746,6.744,6.746
USDSEK,20080916,001100,6.747,6.747,6.746,6.747
USDSEK,20080916,001200,6.748,6.749,6.748,6.749
USDSEK,20080916,001300,6.750,6.750,6.750,6.750
USDSEK,20080916,001400,6.750,6.754,6.750,6.754
USDSEK,20080916,001500,6.755,6.755,6.755,6.755
USDSEK,20080916,001600,6.756,6.758,6.756,6.758
USDSEK,20080916,001700,6.759,6.761,6.759,6.761
USDSEK,20080916,001800,6.760,6.760,6.760,6.760
USDSEK,20080916,001900,6.760,6.761,6.760,6.761
USDSEK,20080916,002000,6.761,6.761,6.759,6.759
USDSEK,20080916,002100,6.757,6.757,6.754,6.754
USDSEK,20080916,002200,6.753,6.755,6.753,6.754
USDSEK,20080916,002300,6.753,6.753,6.753,6.753
USDSEK,20080916,002400,6.753,6.753,6.752,6.752
USDSEK,20080916,002500,6.753,6.753,6.752,6.752
USDSEK,20080916,002600,6.752,6.752,6.751,6.751
USDSEK,20080916,002700,6.751,6.751,6.751,6.751
USDSEK,20080916,002800,6.752,6.752,6.752,6.752
USDSEK,20080916,002900,6.752,6.752,6.751,6.751
USDSEK,20080916,003000,6.752,6.753,6.752,6.753
USDSEK,20080916,003100,6.754,6.755,6.754,6.754
USDSEK,20080916,003200,6.755,6.756,6.755,6.755
USDSEK,20080916,003300,6.756,6.756,6.756,6.756
USDSEK,20080916,003400,6.756,6.756,6.755,6.755
USDSEK,20080916,003500,6.756,6.756,6.756,6.756
USDSEK,20080916,003600,6.756,6.756,6.756,6.756
USDSEK,20080916,003700,6.756,6.756,6.755,6.756
USDSEK,20080916,003800,6.756,6.756,6.755,6.755
USDSEK,20080916,003900,6.754,6.754,6.754,6.754
USDSEK,20080916,004000,6.753,6.754,6.752,6.752
USDSEK,20080916,004100,6.753,6.753,6.752,6.752
USDSEK,20080916,004200,6.753,6.753,6.752,6.752
USDSEK,20080916,004300,6.752,6.752,6.751,6.751
USDSEK,20080916,004400,6.751,6.751,6.751,6.751
USDSEK,20080916,004500,6.751,6.751,6.751,6.751
USDSEK,20080916,004600,6.752,6.752,6.749,6.749
USDSEK,20080916,004700,6.750,6.752,6.750,6.751
USDSEK,20080916,004800,6.752,6.752,6.750,6.750
USDSEK,20080916,004900,6.750,6.750,6.750,6.750
USDSEK,20080916,005000,6.751,6.751,6.751,6.751
USDSEK,20080916,005100,6.751,6.753,6.751,6.753
USDSEK,20080916,005200,6.754,6.754,6.754,6.754
USDSEK,20080916,005300,6.754,6.754,6.754,6.754
USDSEK,20080916,005400,6.755,6.755,6.754,6.754
USDSEK,20080916,005500,6.754,6.754,6.754,6.754
USDSEK,20080916,005600,6.755,6.755,6.755,6.755
USDSEK,20080916,005700,6.755,6.755,6.752,6.752
USDSEK,20080916,005800,6.752,6.752,6.751,6.751
USDSEK,20080916,005900,6.752,6.753,6.752,6.753
USDSEK,20080916,010000,6.753,6.753,6.752,6.752
USDSEK,20080916,010100,6.753,6.753,6.752,6.753
USDSEK,20080916,010200,6.752,6.755,6.752,6.754
USDSEK,20080916,010300,6.753,6.754,6.753,6.754
USDSEK,20080916,010400,6.753,6.753,6.753,6.753
USDSEK,20080916,010500,6.753,6.754,6.753,6.754
USDSEK,20080916,010600,6.754,6.754,6.753,6.753
USDSEK,20080916,010700,6.753,6.753,6.752,6.752
USDSEK,20080916,010800,6.752,6.752,6.751,6.751
USDSEK,20080916,010900,6.752,6.752,6.751,6.752
USDSEK,20080916,011000,6.752,6.752,6.752,6.752
USDSEK,20080916,011100,6.752,6.753,6.752,6.753
USDSEK,20080916,011200,6.754,6.755,6.754,6.755
USDSEK,20080916,011300,6.755,6.755,6.755,6.755
USDSEK,20080916,011400,6.754,6.754,6.754,6.754
USDSEK,20080916,011500,6.754,6.754,6.754,6.754
USDSEK,20080916,011600,6.753,6.753,6.753,6.753
USDSEK,20080916,011700,6.753,6.753,6.753,6.753
USDSEK,20080916,011800,6.753,6.754,6.753,6.754
USDSEK,20080916,011900,6.755,6.755,6.755,6.755
USDSEK,20080916,012000,6.755,6.756,6.755,6.756
USDSEK,20080916,012100,6.756,6.756,6.756,6.756
USDSEK,20080916,012200,6.757,6.757,6.757,6.757
USDSEK,20080916,012300,6.757,6.757,6.757,6.757
USDSEK,20080916,012400,6.757,6.758,6.757,6.758
USDSEK,20080916,012500,6.759,6.759,6.754,6.754
USDSEK,20080916,012600,6.755,6.755,6.754,6.755
USDSEK,20080916,012700,6.755,6.755,6.755,6.755
USDSEK,20080916,012800,6.755,6.755,6.755,6.755
USDSEK,20080916,012900,6.755,6.755,6.755,6.755
USDSEK,20080916,013000,6.755,6.755,6.755,6.755
USDSEK,20080916,013100,6.754,6.754,6.754,6.754
USDSEK,20080916,013200,6.754,6.754,6.752,6.753
USDSEK,20080916,013300,6.752,6.752,6.751,6.751
USDSEK,20080916,013400,6.750,6.750,6.748,6.748
USDSEK,20080916,013500,6.747,6.747,6.744,6.744
USDSEK,20080916,013600,6.744,6.746,6.744,6.746
USDSEK,20080916,013700,6.747,6.747,6.747,6.747
USDSEK,20080916,013800,6.748,6.751,6.748,6.751
USDSEK,20080916,013900,6.750,6.750,6.750,6.750
USDSEK,20080916,014000,6.750,6.750,6.750,6.750
USDSEK,20080916,014100,6.751,6.751,6.750,6.750
USDSEK,20080916,014200,6.750,6.751,6.750,6.751
USDSEK,20080916,014300,6.751,6.751,6.751,6.751
USDSEK,20080916,014400,6.751,6.751,6.751,6.751
USDSEK,20080916,014500,6.751,6.751,6.751,6.751
USDSEK,20080916,014600,6.751,6.752,6.751,6.752
USDSEK,20080916,014700,6.752,6.752,6.752,6.752
USDSEK,20080916,014800,6.753,6.753,6.752,6.752
USDSEK,20080916,014900,6.753,6.755,6.753,6.755
USDSEK,20080916,015000,6.755,6.755,6.755,6.755
USDSEK,20080916,015100,6.755,6.755,6.755,6.755
USDSEK,20080916,015200,6.755,6.755,6.755,6.755
USDSEK,20080916,015300,6.756,6.759,6.756,6.759
USDSEK,20080916,015400,6.760,6.761,6.760,6.761
USDSEK,20080916,015500,6.762,6.762,6.762,6.762
USDSEK,20080916,015600,6.761,6.762,6.759,6.762
USDSEK,20080916,015700,6.763,6.763,6.762,6.762
USDSEK,20080916,015800,6.761,6.762,6.760,6.762
USDSEK,20080916,015900,6.761,6.763,6.761,6.763
USDSEK,20080916,020000,6.764,6.764,6.763,6.764
USDSEK,20080916,020100,6.765,6.773,6.765,6.772
USDSEK,20080916,020200,6.773,6.776,6.773,6.776
USDSEK,20080916,020300,6.777,6.782,6.777,6.781
USDSEK,20080916,020400,6.780,6.781,6.780,6.780
USDSEK,20080916,020500,6.780,6.780,6.780,6.780
USDSEK,20080916,020600,6.779,6.779,6.778,6.778
USDSEK,20080916,020700,6.777,6.777,6.775,6.775
USDSEK,20080916,020800,6.776,6.777,6.776,6.777
USDSEK,20080916,020900,6.776,6.777,6.776,6.777
USDSEK,20080916,021000,6.778,6.779,6.778,6.778
USDSEK,20080916,021100,6.779,6.779,6.778,6.778
USDSEK,20080916,021200,6.777,6.777,6.776,6.777
USDSEK,20080916,021300,6.777,6.777,6.777,6.777
USDSEK,20080916,021400,6.776,6.776,6.774,6.774
USDSEK,20080916,021500,6.773,6.773,6.772,6.772
USDSEK,20080916,021600,6.773,6.775,6.773,6.775
USDSEK,20080916,021700,6.776,6.778,6.776,6.778
USDSEK,20080916,021800,6.777,6.777,6.776,6.776
USDSEK,20080916,021900,6.776,6.776,6.776,6.776
USDSEK,20080916,022000,6.775,6.775,6.775,6.775
USDSEK,20080916,022100,6.774,6.774,6.774,6.774
USDSEK,20080916,022200,6.774,6.774,6.773,6.773
USDSEK,20080916,022300,6.772,6.772,6.770,6.770
USDSEK,20080916,022400,6.769,6.769,6.767,6.768
USDSEK,20080916,022500,6.767,6.768,6.767,6.767
USDSEK,20080916,022600,6.768,6.768,6.767,6.767
USDSEK,20080916,022700,6.766,6.766,6.765,6.766
USDSEK,20080916,022800,6.767,6.769,6.767,6.769
USDSEK,20080916,022900,6.768,6.768,6.768,6.768
USDSEK,20080916,023000,6.768,6.769,6.768,6.769
USDSEK,20080916,023100,6.769,6.769,6.769,6.769
USDSEK,20080916,023200,6.768,6.768,6.768,6.768
USDSEK,20080916,023300,6.767,6.768,6.767,6.768
USDSEK,20080916,023400,6.769,6.771,6.769,6.771
USDSEK,20080916,023500,6.771,6.771,6.769,6.769
USDSEK,20080916,023600,6.770,6.770,6.770,6.770
USDSEK,20080916,023700,6.771,6.772,6.771,6.772
USDSEK,20080916,023800,6.772,6.772,6.770,6.770
USDSEK,20080916,023900,6.769,6.769,6.769,6.769
USDSEK,20080916,024000,6.768,6.768,6.768,6.768
USDSEK,20080916,024100,6.768,6.769,6.768,6.769
USDSEK,20080916,024200,6.769,6.769,6.769,6.769
USDSEK,20080916,024300,6.770,6.771,6.770,6.770
USDSEK,20080916,024400,6.771,6.771,6.770,6.771
USDSEK,20080916,024500,6.772,6.773,6.772,6.773
USDSEK,20080916,024600,6.772,6.774,6.772,6.774
USDSEK,20080916,024700,6.773,6.773,6.773,6.773
USDSEK,20080916,024800,6.774,6.774,6.773,6.773
USDSEK,20080916,024900,6.772,6.773,6.772,6.772
USDSEK,20080916,025000,6.771,6.771,6.771,6.771
USDSEK,20080916,025100,6.772,6.772,6.771,6.771
USDSEK,20080916,025200,6.772,6.772,6.772,6.772
USDSEK,20080916,025300,6.773,6.774,6.772,6.774
USDSEK,20080916,025400,6.773,6.773,6.773,6.773
USDSEK,20080916,025500,6.773,6.774,6.771,6.774
USDSEK,20080916,025600,6.775,6.777,6.775,6.777
USDSEK,20080916,025700,6.778,6.779,6.778,6.779
USDSEK,20080916,025800,6.778,6.778,6.777,6.778
USDSEK,20080916,025900,6.778,6.778,6.776,6.776
USDSEK,20080916,030000,6.775,6.775,6.774,6.774
USDSEK,20080916,030100,6.773,6.773,6.772,6.772
USDSEK,20080916,030200,6.771,6.771,6.770,6.770
USDSEK,20080916,030300,6.771,6.771,6.767,6.768
USDSEK,20080916,030400,6.769,6.769,6.768,6.768
USDSEK,20080916,030500,6.767,6.767,6.766,6.767
USDSEK,20080916,030600,6.768,6.771,6.768,6.771
USDSEK,20080916,030700,6.770,6.772,6.768,6.768
USDSEK,20080916,030800,6.769,6.769,6.768,6.769
USDSEK,20080916,030900,6.768,6.768,6.767,6.767
USDSEK,20080916,031000,6.768,6.768,6.767,6.767
USDSEK,20080916,031100,6.766,6.767,6.764,6.764
USDSEK,20080916,031200,6.765,6.766,6.765,6.766
USDSEK,20080916,031300,6.767,6.767,6.765,6.766
USDSEK,20080916,031400,6.766,6.766,6.766,6.766
USDSEK,20080916,031500,6.767,6.767,6.767,6.767
USDSEK,20080916,031600,6.767,6.767,6.764,6.765
USDSEK,20080916,031700,6.766,6.767,6.766,6.767
USDSEK,20080916,031800,6.767,6.767,6.766,6.766
USDSEK,20080916,031900,6.766,6.766,6.766,6.766
USDSEK,20080916,032000,6.766,6.766,6.766,6.766
USDSEK,20080916,032100,6.766,6.766,6.766,6.766
USDSEK,20080916,032200,6.767,6.769,6.767,6.768
USDSEK,20080916,032300,6.767,6.770,6.767,6.770
USDSEK,20080916,032400,6.771,6.773,6.771,6.773
USDSEK,20080916,032500,6.773,6.773,6.773,6.773
USDSEK,20080916,032600,6.772,6.772,6.772,6.772
USDSEK,20080916,032700,6.772,6.772,6.771,6.771
USDSEK,20080916,032800,6.770,6.770,6.770,6.770
USDSEK,20080916,032900,6.769,6.769,6.767,6.768
USDSEK,20080916,033000,6.768,6.768,6.768,6.768
USDSEK,20080916,033100,6.768,6.768,6.768,6.768
USDSEK,20080916,033200,6.767,6.767,6.767,6.767
USDSEK,20080916,033300,6.767,6.767,6.765,6.765
USDSEK,20080916,033400,6.764,6.764,6.764,6.764
USDSEK,20080916,033500,6.763,6.763,6.757,6.758
USDSEK,20080916,033600,6.757,6.758,6.756,6.757
USDSEK,20080916,033700,6.756,6.756,6.756,6.756
USDSEK,20080916,033800,6.755,6.755,6.755,6.755
USDSEK,20080916,033900,6.755,6.755,6.755,6.755
USDSEK,20080916,034000,6.755,6.756,6.755,6.756
USDSEK,20080916,034100,6.757,6.759,6.757,6.759
USDSEK,20080916,034200,6.760,6.760,6.760,6.760
USDSEK,20080916,034300,6.760,6.760,6.760,6.760
USDSEK,20080916,034400,6.760,6.760,6.758,6.759
USDSEK,20080916,034500,6.758,6.758,6.758,6.758
USDSEK,20080916,034600,6.758,6.758,6.758,6.758
USDSEK,20080916,034700,6.758,6.758,6.758,6.758
USDSEK,20080916,034800,6.757,6.757,6.756,6.756
USDSEK,20080916,034900,6.755,6.755,6.753,6.754
USDSEK,20080916,035000,6.753,6.753,6.752,6.752
USDSEK,20080916,035100,6.753,6.753,6.753,6.753
USDSEK,20080916,035200,6.753,6.754,6.753,6.754
USDSEK,20080916,035300,6.755,6.755,6.755,6.755
USDSEK,20080916,035400,6.756,6.758,6.756,6.758
USDSEK,20080916,035500,6.757,6.759,6.757,6.759
USDSEK,20080916,035600,6.758,6.758,6.758,6.758
USDSEK,20080916,035700,6.758,6.759,6.758,6.759
USDSEK,20080916,035800,6.758,6.758,6.757,6.758
USDSEK,20080916,035900,6.757,6.758,6.757,6.758
USDSEK,20080916,040000,6.759,6.759,6.759,6.759
USDSEK,20080916,040100,6.759,6.760,6.759,6.760
USDSEK,20080916,040200,6.759,6.760,6.759,6.760
USDSEK,20080916,040300,6.760,6.760,6.760,6.760
USDSEK,20080916,040400,6.759,6.759,6.759,6.759
USDSEK,20080916,040500,6.759,6.759,6.759,6.759
USDSEK,20080916,040600,6.758,6.758,6.758,6.758
USDSEK,20080916,040700,6.758,6.758,6.757,6.757
USDSEK,20080916,040800,6.757,6.757,6.757,6.757
USDSEK,20080916,040900,6.758,6.759,6.757,6.757
USDSEK,20080916,041000,6.758,6.758,6.758,6.758
USDSEK,20080916,041100,6.758,6.762,6.758,6.762
USDSEK,20080916,041200,6.761,6.762,6.761,6.762
USDSEK,20080916,041300,6.763,6.767,6.763,6.767
USDSEK,20080916,041400,6.767,6.767,6.767,6.767
USDSEK,20080916,041500,6.767,6.767,6.766,6.766
USDSEK,20080916,041600,6.767,6.772,6.767,6.772
USDSEK,20080916,041700,6.773,6.778,6.773,6.778
USDSEK,20080916,041800,6.777,6.777,6.775,6.776
USDSEK,20080916,041900,6.775,6.775,6.770,6.770
USDSEK,20080916,042000,6.769,6.769,6.767,6.767
USDSEK,20080916,042100,6.768,6.768,6.766,6.766
USDSEK,20080916,042200,6.766,6.766,6.765,6.765
USDSEK,20080916,042300,6.766,6.766,6.765,6.765
USDSEK,20080916,042400,6.766,6.767,6.766,6.767
USDSEK,20080916,042500,6.765,6.765,6.763,6.764
USDSEK,20080916,042600,6.765,6.765,6.765,6.765
USDSEK,20080916,042700,6.765,6.765,6.764,6.764
USDSEK,20080916,042800,6.763,6.763,6.763,6.763
USDSEK,20080916,042900,6.762,6.762,6.761,6.762
USDSEK,20080916,043000,6.761,6.761,6.761,6.761
USDSEK,20080916,043100,6.761,6.761,6.761,6.761
USDSEK,20080916,043200,6.762,6.763,6.762,6.763
USDSEK,20080916,043300,6.764,6.766,6.764,6.766
USDSEK,20080916,043400,6.767,6.767,6.766,6.766
USDSEK,20080916,043500,6.766,6.766,6.766,6.766
USDSEK,20080916,043600,6.767,6.768,6.767,6.768
USDSEK,20080916,043700,6.767,6.767,6.764,6.764
USDSEK,20080916,043800,6.763,6.763,6.763,6.763
USDSEK,20080916,043900,6.763,6.763,6.763,6.763
USDSEK,20080916,044000,6.763,6.763,6.760,6.760
USDSEK,20080916,044100,6.759,6.760,6.759,6.760
USDSEK,20080916,044200,6.759,6.759,6.759,6.759
USDSEK,20080916,044300,6.759,6.759,6.754,6.754
USDSEK,20080916,044400,6.753,6.753,6.751,6.752
USDSEK,20080916,044500,6.753,6.754,6.753,6.754
USDSEK,20080916,044600,6.754,6.754,6.754,6.754
USDSEK,20080916,044700,6.754,6.754,6.753,6.753
USDSEK,20080916,044800,6.752,6.752,6.752,6.752
USDSEK,20080916,044900,6.752,6.752,6.752,6.752
USDSEK,20080916,045000,6.753,6.755,6.753,6.755
USDSEK,20080916,045100,6.756,6.760,6.756,6.760
USDSEK,20080916,045200,6.759,6.760,6.757,6.760
USDSEK,20080916,045300,6.761,6.761,6.760,6.760
USDSEK,20080916,045400,6.759,6.759,6.758,6.758
USDSEK,20080916,045500,6.757,6.757,6.757,6.757
USDSEK,20080916,045600,6.756,6.756,6.753,6.754
USDSEK,20080916,045700,6.755,6.755,6.752,6.752
USDSEK,20080916,045900,6.752,6.753,6.752,6.753
USDSEK,20080916,050000,6.754,6.755,6.754,6.755
USDSEK,20080916,050100,6.755,6.755,6.754,6.754
USDSEK,20080916,050200,6.753,6.753,6.753,6.753
USDSEK,20080916,050300,6.754,6.754,6.752,6.754
USDSEK,20080916,050400,6.754,6.754,6.754,6.754
USDSEK,20080916,050500,6.756,6.756,6.756,6.756
USDSEK,20080916,050600,6.759,6.761,6.759,6.759
USDSEK,20080916,050700,6.760,6.761,6.759,6.759
USDSEK,20080916,050800,6.760,6.761,6.760,6.761
USDSEK,20080916,050900,6.762,6.764,6.761,6.764
USDSEK,20080916,051000,6.763,6.763,6.762,6.762
USDSEK,20080916,051100,6.761,6.761,6.759,6.759
USDSEK,20080916,051200,6.759,6.759,6.758,6.758
USDSEK,20080916,051300,6.757,6.757,6.756,6.756
USDSEK,20080916,051400,6.756,6.757,6.756,6.757
USDSEK,20080916,051500,6.757,6.757,6.757,6.757
USDSEK,20080916,051600,6.758,6.758,6.758,6.758
USDSEK,20080916,051700,6.757,6.757,6.757,6.757
USDSEK,20080916,051800,6.757,6.759,6.757,6.759
USDSEK,20080916,051900,6.760,6.763,6.760,6.763
USDSEK,20080916,052000,6.764,6.764,6.763,6.763
USDSEK,20080916,052100,6.763,6.766,6.763,6.765
USDSEK,20080916,052200,6.764,6.765,6.764,6.765
USDSEK,20080916,052300,6.766,6.766,6.764,6.764
USDSEK,20080916,052400,6.763,6.764,6.763,6.764
USDSEK,20080916,052500,6.764,6.765,6.764,6.765
USDSEK,20080916,052600,6.766,6.767,6.766,6.767
USDSEK,20080916,052700,6.767,6.768,6.767,6.767
USDSEK,20080916,052800,6.768,6.773,6.768,6.771
USDSEK,20080916,052900,6.772,6.772,6.771,6.771
USDSEK,20080916,053000,6.770,6.771,6.770,6.770
USDSEK,20080916,053100,6.769,6.771,6.769,6.771
USDSEK,20080916,053200,6.770,6.770,6.769,6.769
USDSEK,20080916,053300,6.769,6.769,6.769,6.769
USDSEK,20080916,053400,6.768,6.769,6.768,6.769
USDSEK,20080916,053500,6.768,6.769,6.768,6.769
USDSEK,20080916,053600,6.770,6.770,6.770,6.770
USDSEK,20080916,053700,6.770,6.770,6.769,6.769
USDSEK,20080916,053800,6.769,6.769,6.769,6.769
USDSEK,20080916,053900,6.769,6.769,6.769,6.769
USDSEK,20080916,054000,6.769,6.769,6.767,6.767
USDSEK,20080916,054100,6.768,6.768,6.768,6.768
USDSEK,20080916,054200,6.768,6.768,6.768,6.768
USDSEK,20080916,054300,6.768,6.768,6.768,6.768
USDSEK,20080916,054400,6.768,6.769,6.768,6.768
USDSEK,20080916,054500,6.767,6.767,6.767,6.767
USDSEK,20080916,054600,6.768,6.768,6.768,6.768
USDSEK,20080916,054700,6.767,6.768,6.767,6.768
USDSEK,20080916,054800,6.767,6.767,6.766,6.766
USDSEK,20080916,054900,6.767,6.767,6.766,6.766
USDSEK,20080916,055000,6.767,6.767,6.767,6.767
USDSEK,20080916,055100,6.767,6.768,6.767,6.767
USDSEK,20080916,055200,6.767,6.768,6.767,6.768
USDSEK,20080916,055300,6.769,6.769,6.768,6.769
USDSEK,20080916,055400,6.770,6.773,6.770,6.773
USDSEK,20080916,055500,6.772,6.774,6.772,6.774
USDSEK,20080916,055600,6.773,6.773,6.773,6.773
USDSEK,20080916,055700,6.774,6.775,6.774,6.774
USDSEK,20080916,055800,6.775,6.775,6.775,6.775
USDSEK,20080916,055900,6.774,6.778,6.774,6.777
USDSEK,20080916,060000,6.776,6.776,6.775,6.775
USDSEK,20080916,060100,6.776,6.776,6.775,6.775
USDSEK,20080916,060200,6.774,6.774,6.773,6.773
USDSEK,20080916,060300,6.773,6.773,6.773,6.773
USDSEK,20080916,060400,6.773,6.773,6.773,6.773
USDSEK,20080916,060500,6.772,6.772,6.770,6.770
USDSEK,20080916,060600,6.771,6.771,6.770,6.770
USDSEK,20080916,060700,6.770,6.770,6.768,6.769
USDSEK,20080916,060800,6.770,6.770,6.770,6.770
USDSEK,20080916,060900,6.769,6.769,6.768,6.768
USDSEK,20080916,061000,6.768,6.768,6.768,6.768
USDSEK,20080916,061100,6.767,6.767,6.767,6.767
USDSEK,20080916,061200,6.767,6.767,6.765,6.765
USDSEK,20080916,061300,6.764,6.764,6.764,6.764
USDSEK,20080916,061400,6.764,6.764,6.764,6.764
USDSEK,20080916,061500,6.763,6.764,6.763,6.764
USDSEK,20080916,061600,6.763,6.763,6.763,6.763
USDSEK,20080916,061700,6.763,6.763,6.762,6.762
USDSEK,20080916,061800,6.761,6.761,6.761,6.761
USDSEK,20080916,061900,6.762,6.762,6.761,6.761
USDSEK,20080916,062000,6.760,6.760,6.760,6.760
USDSEK,20080916,062100,6.761,6.761,6.761,6.761
USDSEK,20080916,062200,6.762,6.762,6.762,6.762
USDSEK,20080916,062300,6.763,6.765,6.763,6.765
USDSEK,20080916,062400,6.764,6.764,6.763,6.763
USDSEK,20080916,062500,6.763,6.763,6.763,6.763
USDSEK,20080916,062600,6.764,6.764,6.762,6.762
USDSEK,20080916,062700,6.761,6.761,6.761,6.761
USDSEK,20080916,062800,6.760,6.760,6.760,6.760
USDSEK,20080916,062900,6.760,6.760,6.760,6.760
USDSEK,20080916,063000,6.761,6.761,6.759,6.759
USDSEK,20080916,063100,6.758,6.758,6.757,6.758
USDSEK,20080916,063200,6.757,6.758,6.757,6.757
USDSEK,20080916,063300,6.758,6.758,6.758,6.758
USDSEK,20080916,063400,6.757,6.757,6.756,6.756
USDSEK,20080916,063500,6.756,6.756,6.756,6.756
USDSEK,20080916,063600,6.755,6.755,6.753,6.754
USDSEK,20080916,063700,6.753,6.753,6.753,6.753
USDSEK,20080916,063800,6.753,6.754,6.752,6.752
USDSEK,20080916,063900,6.753,6.753,6.752,6.752
USDSEK,20080916,064000,6.752,6.752,6.752,6.752
USDSEK,20080916,064100,6.751,6.752,6.751,6.751
USDSEK,20080916,064200,6.751,6.751,6.751,6.751
USDSEK,20080916,064300,6.751,6.751,6.751,6.751
USDSEK,20080916,064400,6.752,6.752,6.752,6.752
USDSEK,20080916,064500,6.752,6.753,6.752,6.753
USDSEK,20080916,064600,6.754,6.755,6.754,6.754
USDSEK,20080916,064700,6.755,6.755,6.754,6.754
USDSEK,20080916,064800,6.754,6.754,6.751,6.752
USDSEK,20080916,064900,6.753,6.753,6.752,6.752
USDSEK,20080916,065000,6.752,6.753,6.752,6.753
USDSEK,20080916,065100,6.752,6.752,6.751,6.751
USDSEK,20080916,065200,6.749,6.749,6.749,6.749
USDSEK,20080916,065300,6.749,6.749,6.749,6.749
USDSEK,20080916,065400,6.749,6.750,6.749,6.750
USDSEK,20080916,065500,6.750,6.750,6.749,6.749
USDSEK,20080916,065600,6.749,6.749,6.749,6.749
USDSEK,20080916,065700,6.749,6.749,6.749,6.749
USDSEK,20080916,065800,6.749,6.749,6.749,6.749
USDSEK,20080916,065900,6.748,6.748,6.747,6.747
USDSEK,20080916,070000,6.748,6.748,6.747,6.747
USDSEK,20080916,070100,6.746,6.746,6.746,6.746
USDSEK,20080916,070200,6.746,6.746,6.745,6.745
USDSEK,20080916,070300,6.744,6.746,6.744,6.746
USDSEK,20080916,070400,6.747,6.748,6.747,6.748
USDSEK,20080916,070500,6.749,6.749,6.749,6.749
USDSEK,20080916,070600,6.750,6.750,6.750,6.750
USDSEK,20080916,070700,6.760,6.763,6.760,6.763
USDSEK,20080916,070800,6.760,6.764,6.760,6.762
USDSEK,20080916,070900,6.763,6.763,6.761,6.761
USDSEK,20080916,071000,6.762,6.762,6.759,6.761
USDSEK,20080916,071100,6.763,6.766,6.763,6.766
USDSEK,20080916,071200,6.766,6.766,6.766,6.766
USDSEK,20080916,071300,6.766,6.769,6.763,6.769
USDSEK,20080916,071400,6.770,6.770,6.766,6.767
USDSEK,20080916,071500,6.767,6.767,6.767,6.767
USDSEK,20080916,071600,6.767,6.767,6.767,6.767
USDSEK,20080916,071700,6.767,6.767,6.767,6.767
USDSEK,20080916,071800,6.766,6.766,6.766,6.766
USDSEK,20080916,071900,6.765,6.765,6.765,6.765
USDSEK,20080916,072000,6.765,6.765,6.764,6.765
USDSEK,20080916,072100,6.764,6.764,6.762,6.762
USDSEK,20080916,072200,6.761,6.761,6.761,6.761
USDSEK,20080916,072300,6.761,6.761,6.758,6.758
USDSEK,20080916,072400,6.758,6.758,6.758,6.758
USDSEK,20080916,072500,6.759,6.759,6.758,6.758
USDSEK,20080916,072600,6.759,6.759,6.759,6.759
USDSEK,20080916,072700,6.759,6.759,6.758,6.758
USDSEK,20080916,072800,6.759,6.759,6.758,6.758
USDSEK,20080916,072900,6.758,6.763,6.758,6.763
USDSEK,20080916,073000,6.762,6.763,6.762,6.762
USDSEK,20080916,073100,6.761,6.762,6.760,6.760
USDSEK,20080916,073200,6.758,6.762,6.757,6.762
USDSEK,20080916,073300,6.763,6.763,6.762,6.763
USDSEK,20080916,073400,6.763,6.763,6.763,6.763
USDSEK,20080916,073500,6.762,6.762,6.757,6.757
USDSEK,20080916,073600,6.756,6.756,6.755,6.755
USDSEK,20080916,073700,6.754,6.754,6.751,6.751
USDSEK,20080916,073800,6.752,6.753,6.751,6.751
USDSEK,20080916,073900,6.752,6.753,6.752,6.752
USDSEK,20080916,074000,6.752,6.752,6.752,6.752
USDSEK,20080916,074100,6.752,6.752,6.752,6.752
USDSEK,20080916,074200,6.751,6.751,6.751,6.751
USDSEK,20080916,074300,6.750,6.750,6.748,6.748
USDSEK,20080916,074400,6.749,6.749,6.748,6.748
USDSEK,20080916,074500,6.748,6.748,6.748,6.748
USDSEK,20080916,074600,6.747,6.747,6.747,6.747
USDSEK,20080916,074700,6.747,6.747,6.747,6.747
USDSEK,20080916,074800,6.746,6.747,6.746,6.747
USDSEK,20080916,074900,6.746,6.747,6.746,6.747
USDSEK,20080916,075000,6.747,6.748,6.747,6.748
USDSEK,20080916,075100,6.749,6.751,6.748,6.748
USDSEK,20080916,075200,6.749,6.752,6.749,6.752
USDSEK,20080916,075300,6.751,6.751,6.751,6.751
USDSEK,20080916,075400,6.750,6.750,6.750,6.750
USDSEK,20080916,075500,6.750,6.751,6.750,6.750
USDSEK,20080916,075600,6.749,6.749,6.748,6.748
USDSEK,20080916,075700,6.747,6.749,6.746,6.748
USDSEK,20080916,075800,6.747,6.747,6.746,6.747
USDSEK,20080916,075900,6.746,6.747,6.745,6.745
USDSEK,20080916,080000,6.746,6.746,6.744,6.744
USDSEK,20080916,080100,6.743,6.743,6.739,6.740
USDSEK,20080916,080200,6.741,6.742,6.741,6.742
USDSEK,20080916,080300,6.741,6.741,6.736,6.736
USDSEK,20080916,080400,6.735,6.736,6.734,6.736
USDSEK,20080916,080500,6.735,6.735,6.735,6.735
USDSEK,20080916,080600,6.736,6.738,6.736,6.738
USDSEK,20080916,080700,6.737,6.737,6.736,6.737
USDSEK,20080916,080800,6.736,6.736,6.736,6.736
USDSEK,20080916,080900,6.736,6.737,6.736,6.737
USDSEK,20080916,081000,6.737,6.737,6.737,6.737
USDSEK,20080916,081100,6.738,6.738,6.738,6.738
USDSEK,20080916,081200,6.739,6.741,6.739,6.741
USDSEK,20080916,081300,6.740,6.742,6.740,6.742
USDSEK,20080916,081400,6.743,6.745,6.743,6.744
USDSEK,20080916,081500,6.743,6.745,6.742,6.745
USDSEK,20080916,081600,6.744,6.747,6.744,6.747
USDSEK,20080916,081700,6.746,6.746,6.743,6.743
USDSEK,20080916,081800,6.744,6.745,6.743,6.743
USDSEK,20080916,081900,6.742,6.744,6.742,6.742
USDSEK,20080916,082000,6.741,6.742,6.741,6.741
USDSEK,20080916,082100,6.740,6.742,6.740,6.742
USDSEK,20080916,082200,6.743,6.743,6.743,6.743
USDSEK,20080916,082300,6.744,6.744,6.743,6.743
USDSEK,20080916,082400,6.742,6.743,6.742,6.742
USDSEK,20080916,082500,6.743,6.743,6.743,6.743
USDSEK,20080916,082600,6.743,6.743,6.740,6.741
USDSEK,20080916,082700,6.740,6.741,6.738,6.738
USDSEK,20080916,082800,6.736,6.736,6.732,6.734
USDSEK,20080916,082900,6.735,6.736,6.735,6.736
USDSEK,20080916,083000,6.737,6.739,6.737,6.739
USDSEK,20080916,083100,6.738,6.741,6.738,6.740
USDSEK,20080916,083200,6.739,6.739,6.732,6.734
USDSEK,20080916,083300,6.735,6.738,6.735,6.735
USDSEK,20080916,083400,6.736,6.736,6.735,6.736
USDSEK,20080916,083500,6.735,6.736,6.735,6.735
USDSEK,20080916,083600,6.736,6.738,6.735,6.738
USDSEK,20080916,083700,6.737,6.737,6.735,6.736
USDSEK,20080916,083800,6.737,6.738,6.737,6.737
USDSEK,20080916,083900,6.736,6.736,6.735,6.736
USDSEK,20080916,084000,6.736,6.738,6.736,6.738
USDSEK,20080916,084100,6.739,6.741,6.739,6.741
USDSEK,20080916,084200,6.743,6.746,6.739,6.739
USDSEK,20080916,084300,6.741,6.744,6.741,6.743
USDSEK,20080916,084400,6.744,6.745,6.743,6.745
USDSEK,20080916,084500,6.744,6.745,6.744,6.745
USDSEK,20080916,084600,6.746,6.747,6.746,6.747
USDSEK,20080916,084700,6.748,6.748,6.743,6.747
USDSEK,20080916,084800,6.743,6.747,6.743,6.746
USDSEK,20080916,084900,6.745,6.745,6.745,6.745
USDSEK,20080916,085000,6.747,6.747,6.744,6.744
USDSEK,20080916,085100,6.743,6.743,6.742,6.743
USDSEK,20080916,085200,6.742,6.743,6.742,6.742
USDSEK,20080916,085300,6.742,6.744,6.742,6.742
USDSEK,20080916,085400,6.741,6.742,6.741,6.742
USDSEK,20080916,085500,6.743,6.744,6.743,6.743
USDSEK,20080916,085600,6.742,6.743,6.742,6.743
USDSEK,20080916,085700,6.744,6.749,6.744,6.749
USDSEK,20080916,085800,6.750,6.752,6.750,6.752
USDSEK,20080916,085900,6.753,6.758,6.753,6.757
USDSEK,20080916,090000,6.758,6.761,6.756,6.761
USDSEK,20080916,090100,6.762,6.764,6.762,6.764
USDSEK,20080916,090200,6.766,6.768,6.764,6.765
USDSEK,20080916,090300,6.764,6.764,6.760,6.762
USDSEK,20080916,090400,6.763,6.769,6.763,6.767
USDSEK,20080916,090500,6.766,6.767,6.764,6.764
USDSEK,20080916,090600,6.763,6.765,6.763,6.764
USDSEK,20080916,090700,6.763,6.763,6.761,6.762
USDSEK,20080916,090800,6.761,6.762,6.760,6.760
USDSEK,20080916,090900,6.761,6.762,6.760,6.761
USDSEK,20080916,091000,6.760,6.760,6.757,6.757
USDSEK,20080916,091100,6.756,6.759,6.756,6.759
USDSEK,20080916,091200,6.760,6.760,6.757,6.757
USDSEK,20080916,091300,6.758,6.760,6.757,6.760
USDSEK,20080916,091400,6.759,6.759,6.756,6.756
USDSEK,20080916,091500,6.755,6.756,6.755,6.756
USDSEK,20080916,091600,6.757,6.759,6.757,6.757
USDSEK,20080916,091700,6.756,6.757,6.756,6.756
USDSEK,20080916,091800,6.757,6.757,6.755,6.756
USDSEK,20080916,091900,6.757,6.763,6.757,6.763
USDSEK,20080916,092000,6.764,6.764,6.762,6.762
USDSEK,20080916,092100,6.763,6.763,6.761,6.763
USDSEK,20080916,092200,6.764,6.764,6.761,6.761
USDSEK,20080916,092300,6.760,6.761,6.759,6.759
USDSEK,20080916,092400,6.758,6.758,6.758,6.758
USDSEK,20080916,092500,6.758,6.758,6.757,6.757
USDSEK,20080916,092600,6.755,6.755,6.750,6.750
USDSEK,20080916,092700,6.749,6.749,6.748,6.748
USDSEK,20080916,092800,6.747,6.749,6.747,6.749
USDSEK,20080916,092900,6.748,6.751,6.748,6.750
USDSEK,20080916,093000,6.751,6.751,6.751,6.751
USDSEK,20080916,093100,6.751,6.754,6.751,6.753
USDSEK,20080916,093200,6.754,6.754,6.754,6.754
USDSEK,20080916,093300,6.754,6.757,6.754,6.757
USDSEK,20080916,093400,6.756,6.756,6.754,6.754
USDSEK,20080916,093500,6.755,6.756,6.755,6.756
USDSEK,20080916,093600,6.755,6.757,6.755,6.757
USDSEK,20080916,093700,6.758,6.759,6.758,6.759
USDSEK,20080916,093800,6.760,6.762,6.760,6.760
USDSEK,20080916,093900,6.759,6.759,6.755,6.757
USDSEK,20080916,094000,6.756,6.756,6.753,6.753
USDSEK,20080916,094100,6.752,6.753,6.751,6.752
USDSEK,20080916,094200,6.753,6.753,6.752,6.753
USDSEK,20080916,094300,6.754,6.754,6.750,6.751
USDSEK,20080916,094400,6.750,6.750,6.748,6.748
USDSEK,20080916,094500,6.748,6.750,6.748,6.750
USDSEK,20080916,094600,6.749,6.749,6.748,6.748
USDSEK,20080916,094700,6.749,6.751,6.749,6.750
USDSEK,20080916,094800,6.749,6.750,6.747,6.749
USDSEK,20080916,094900,6.751,6.751,6.748,6.749
USDSEK,20080916,095000,6.748,6.749,6.748,6.749
USDSEK,20080916,095100,6.750,6.750,6.749,6.749
USDSEK,20080916,095200,6.750,6.751,6.750,6.751
USDSEK,20080916,095300,6.752,6.752,6.751,6.752
USDSEK,20080916,095400,6.753,6.753,6.753,6.753
USDSEK,20080916,095500,6.754,6.757,6.754,6.756
USDSEK,20080916,095600,6.757,6.760,6.757,6.760
USDSEK,20080916,095700,6.759,6.759,6.757,6.758
USDSEK,20080916,095800,6.757,6.757,6.755,6.756
USDSEK,20080916,095900,6.757,6.761,6.757,6.761
USDSEK,20080916,100000,6.760,6.761,6.760,6.761
USDSEK,20080916,100100,6.760,6.762,6.760,6.761
USDSEK,20080916,100200,6.762,6.764,6.762,6.764
USDSEK,20080916,100300,6.763,6.763,6.761,6.763
USDSEK,20080916,100400,6.764,6.764,6.761,6.762
USDSEK,20080916,100500,6.761,6.763,6.761,6.763
USDSEK,20080916,100600,6.762,6.763,6.762,6.763
USDSEK,20080916,100700,6.762,6.764,6.762,6.763
USDSEK,20080916,100800,6.764,6.765,6.763,6.765
USDSEK,20080916,100900,6.766,6.767,6.765,6.765
USDSEK,20080916,101000,6.767,6.767,6.764,6.764
USDSEK,20080916,101100,6.766,6.766,6.764,6.766
USDSEK,20080916,101200,6.768,6.770,6.765,6.765
USDSEK,20080916,101300,6.766,6.769,6.766,6.769
USDSEK,20080916,101400,6.771,6.773,6.771,6.771
USDSEK,20080916,101500,6.769,6.772,6.768,6.772
USDSEK,20080916,101600,6.771,6.776,6.771,6.776
USDSEK,20080916,101700,6.777,6.778,6.774,6.774
USDSEK,20080916,101800,6.773,6.776,6.773,6.776
USDSEK,20080916,101900,6.775,6.776,6.774,6.774
USDSEK,20080916,102000,6.773,6.773,6.768,6.768
USDSEK,20080916,102100,6.767,6.767,6.766,6.767
USDSEK,20080916,102200,6.766,6.769,6.766,6.767
USDSEK,20080916,102300,6.766,6.769,6.766,6.769
USDSEK,20080916,102400,6.770,6.770,6.769,6.769
USDSEK,20080916,102500,6.770,6.773,6.770,6.771
USDSEK,20080916,102600,6.770,6.770,6.768,6.769
USDSEK,20080916,102700,6.768,6.768,6.767,6.767
USDSEK,20080916,102800,6.766,6.766,6.760,6.760
USDSEK,20080916,102900,6.761,6.762,6.757,6.758
USDSEK,20080916,103000,6.759,6.763,6.759,6.762
USDSEK,20080916,103100,6.763,6.765,6.762,6.765
USDSEK,20080916,103200,6.766,6.769,6.766,6.769
USDSEK,20080916,103300,6.768,6.768,6.766,6.767
USDSEK,20080916,103400,6.768,6.768,6.766,6.766
USDSEK,20080916,103500,6.765,6.765,6.765,6.765
USDSEK,20080916,103600,6.765,6.765,6.763,6.763
USDSEK,20080916,103700,6.762,6.762,6.760,6.760
USDSEK,20080916,103800,6.759,6.761,6.759,6.761
USDSEK,20080916,103900,6.762,6.764,6.762,6.764
USDSEK,20080916,104000,6.765,6.765,6.763,6.763
USDSEK,20080916,104100,6.762,6.763,6.761,6.763
USDSEK,20080916,104200,6.764,6.764,6.759,6.759
USDSEK,20080916,104300,6.760,6.763,6.760,6.762
USDSEK,20080916,104400,6.761,6.762,6.760,6.761
USDSEK,20080916,104500,6.760,6.760,6.757,6.758
USDSEK,20080916,104600,6.759,6.760,6.759,6.760
USDSEK,20080916,104700,6.761,6.761,6.758,6.758
USDSEK,20080916,104800,6.759,6.759,6.758,6.759
USDSEK,20080916,104900,6.760,6.761,6.759,6.759
USDSEK,20080916,105000,6.760,6.761,6.759,6.759
USDSEK,20080916,105100,6.759,6.759,6.759,6.759
USDSEK,20080916,105200,6.758,6.759,6.758,6.759
USDSEK,20080916,105300,6.760,6.760,6.760,6.760
USDSEK,20080916,105400,6.759,6.760,6.759,6.760
USDSEK,20080916,105500,6.759,6.761,6.759,6.761
USDSEK,20080916,105600,6.762,6.762,6.761,6.762
USDSEK,20080916,105700,6.763,6.764,6.763,6.764
USDSEK,20080916,105800,6.765,6.767,6.765,6.766
USDSEK,20080916,105900,6.767,6.770,6.765,6.770
USDSEK,20080916,110000,6.771,6.771,6.767,6.767
USDSEK,20080916,110100,6.766,6.766,6.757,6.757
USDSEK,20080916,110200,6.756,6.759,6.755,6.758
USDSEK,20080916,110300,6.759,6.761,6.757,6.759
USDSEK,20080916,110400,6.761,6.763,6.761,6.763
USDSEK,20080916,110500,6.764,6.767,6.764,6.765
USDSEK,20080916,110600,6.764,6.765,6.764,6.764
USDSEK,20080916,110700,6.764,6.768,6.764,6.767
USDSEK,20080916,110800,6.766,6.766,6.763,6.763
USDSEK,20080916,110900,6.762,6.763,6.762,6.762
USDSEK,20080916,111000,6.763,6.763,6.761,6.761
USDSEK,20080916,111100,6.760,6.764,6.759,6.764
USDSEK,20080916,111200,6.765,6.767,6.765,6.766
USDSEK,20080916,111300,6.765,6.766,6.765,6.766
USDSEK,20080916,111400,6.767,6.768,6.766,6.766
USDSEK,20080916,111500,6.765,6.765,6.764,6.765
USDSEK,20080916,111600,6.766,6.766,6.765,6.766
USDSEK,20080916,111700,6.765,6.770,6.765,6.770
USDSEK,20080916,111800,6.769,6.769,6.768,6.768
USDSEK,20080916,111900,6.767,6.769,6.765,6.765
USDSEK,20080916,112000,6.766,6.766,6.765,6.766
USDSEK,20080916,112100,6.765,6.766,6.765,6.765
USDSEK,20080916,112200,6.764,6.764,6.759,6.759
USDSEK,20080916,112300,6.758,6.758,6.757,6.758
USDSEK,20080916,112400,6.759,6.761,6.759,6.761
USDSEK,20080916,112500,6.760,6.764,6.759,6.764
USDSEK,20080916,112600,6.763,6.766,6.763,6.764
USDSEK,20080916,112700,6.765,6.768,6.764,6.768
USDSEK,20080916,112800,6.769,6.769,6.768,6.769
USDSEK,20080916,112900,6.768,6.769,6.768,6.768
USDSEK,20080916,113000,6.769,6.771,6.769,6.771
USDSEK,20080916,113100,6.770,6.775,6.770,6.774
USDSEK,20080916,113200,6.775,6.779,6.775,6.778
USDSEK,20080916,113300,6.777,6.779,6.773,6.773
USDSEK,20080916,113400,6.771,6.775,6.771,6.774
USDSEK,20080916,113500,6.773,6.775,6.773,6.775
USDSEK,20080916,113600,6.776,6.776,6.774,6.774
USDSEK,20080916,113700,6.775,6.775,6.773,6.774
USDSEK,20080916,113800,6.776,6.778,6.776,6.778
USDSEK,20080916,113900,6.779,6.781,6.779,6.781
USDSEK,20080916,114000,6.780,6.780,6.779,6.779
USDSEK,20080916,114100,6.780,6.784,6.779,6.784
USDSEK,20080916,114200,6.786,6.788,6.786,6.788
USDSEK,20080916,114300,6.789,6.791,6.788,6.788
USDSEK,20080916,114400,6.789,6.791,6.788,6.791
USDSEK,20080916,114500,6.792,6.793,6.790,6.791
USDSEK,20080916,114600,6.790,6.794,6.790,6.794
USDSEK,20080916,114700,6.795,6.795,6.793,6.794
USDSEK,20080916,114800,6.795,6.796,6.793,6.794
USDSEK,20080916,114900,6.793,6.794,6.791,6.791
USDSEK,20080916,115000,6.792,6.793,6.791,6.793
USDSEK,20080916,115100,6.792,6.792,6.788,6.791
USDSEK,20080916,115200,6.792,6.794,6.792,6.793
USDSEK,20080916,115300,6.794,6.797,6.794,6.797
USDSEK,20080916,115400,6.798,6.798,6.798,6.798
USDSEK,20080916,115500,6.799,6.800,6.798,6.800
USDSEK,20080916,115600,6.799,6.800,6.794,6.794
USDSEK,20080916,115700,6.793,6.796,6.793,6.796
USDSEK,20080916,115800,6.795,6.795,6.794,6.794
USDSEK,20080916,115900,6.793,6.795,6.791,6.795
USDSEK,20080916,120000,6.796,6.796,6.792,6.792
USDSEK,20080916,120100,6.791,6.792,6.790,6.790
USDSEK,20080916,120200,6.791,6.792,6.790,6.791
USDSEK,20080916,120300,6.790,6.791,6.787,6.787
USDSEK,20080916,120400,6.786,6.787,6.786,6.787
USDSEK,20080916,120500,6.788,6.788,6.786,6.788
USDSEK,20080916,120600,6.787,6.787,6.787,6.787
USDSEK,20080916,120700,6.786,6.786,6.785,6.785
USDSEK,20080916,120800,6.784,6.785,6.784,6.784
USDSEK,20080916,120900,6.784,6.784,6.783,6.783
USDSEK,20080916,121000,6.782,6.782,6.780,6.780
USDSEK,20080916,121100,6.781,6.785,6.781,6.785
USDSEK,20080916,121200,6.786,6.792,6.786,6.790
USDSEK,20080916,121300,6.791,6.796,6.790,6.796
USDSEK,20080916,121400,6.797,6.800,6.795,6.798
USDSEK,20080916,121500,6.797,6.802,6.797,6.802
USDSEK,20080916,121600,6.801,6.802,6.801,6.802
USDSEK,20080916,121700,6.802,6.802,6.798,6.798
USDSEK,20080916,121800,6.797,6.800,6.797,6.800
USDSEK,20080916,121900,6.801,6.802,6.798,6.798
USDSEK,20080916,122000,6.798,6.798,6.798,6.798
USDSEK,20080916,122100,6.797,6.797,6.797,6.797
USDSEK,20080916,122200,6.798,6.800,6.798,6.800
USDSEK,20080916,122300,6.799,6.802,6.799,6.802
USDSEK,20080916,122400,6.801,6.802,6.801,6.802
USDSEK,20080916,122500,6.803,6.803,6.799,6.800
USDSEK,20080916,122600,6.801,6.804,6.800,6.802
USDSEK,20080916,122700,6.801,6.802,6.801,6.802
USDSEK,20080916,122800,6.801,6.802,6.801,6.802
USDSEK,20080916,122900,6.803,6.805,6.803,6.805
USDSEK,20080916,123000,6.804,6.804,6.802,6.803
USDSEK,20080916,123100,6.804,6.804,6.801,6.801
USDSEK,20080916,123200,6.802,6.802,6.799,6.800
USDSEK,20080916,123300,6.801,6.804,6.801,6.803
USDSEK,20080916,123400,6.804,6.808,6.804,6.808
USDSEK,20080916,123500,6.807,6.808,6.807,6.808
USDSEK,20080916,123600,6.807,6.807,6.806,6.806
USDSEK,20080916,123700,6.805,6.805,6.804,6.804
USDSEK,20080916,123800,6.805,6.805,6.803,6.805
USDSEK,20080916,123900,6.804,6.805,6.804,6.805
USDSEK,20080916,124000,6.804,6.804,6.799,6.799
USDSEK,20080916,124100,6.801,6.802,6.801,6.802
USDSEK,20080916,124200,6.803,6.803,6.803,6.803
USDSEK,20080916,124300,6.804,6.806,6.804,6.805
USDSEK,20080916,124400,6.805,6.805,6.801,6.801
USDSEK,20080916,124500,6.800,6.802,6.800,6.801
USDSEK,20080916,124600,6.801,6.801,6.799,6.799
USDSEK,20080916,124700,6.798,6.801,6.798,6.801
USDSEK,20080916,124800,6.800,6.800,6.797,6.797
USDSEK,20080916,124900,6.797,6.797,6.797,6.797
USDSEK,20080916,125000,6.798,6.798,6.797,6.798
USDSEK,20080916,125100,6.799,6.800,6.799,6.799
USDSEK,20080916,125200,6.800,6.800,6.799,6.799
USDSEK,20080916,125300,6.798,6.802,6.796,6.796
USDSEK,20080916,125400,6.795,6.797,6.795,6.796
USDSEK,20080916,125500,6.797,6.797,6.796,6.796
USDSEK,20080916,125600,6.797,6.797,6.796,6.796
USDSEK,20080916,125700,6.796,6.796,6.796,6.796
USDSEK,20080916,125800,6.797,6.800,6.797,6.800
USDSEK,20080916,125900,6.801,6.802,6.801,6.801
USDSEK,20080916,130000,6.802,6.806,6.802,6.806
USDSEK,20080916,130100,6.805,6.806,6.805,6.805
USDSEK,20080916,130200,6.804,6.806,6.804,6.804
USDSEK,20080916,130300,6.805,6.805,6.802,6.802
USDSEK,20080916,130400,6.801,6.801,6.800,6.801
USDSEK,20080916,130500,6.800,6.801,6.799,6.799
USDSEK,20080916,130600,6.798,6.798,6.796,6.797
USDSEK,20080916,130700,6.798,6.799,6.798,6.799
USDSEK,20080916,130800,6.797,6.797,6.796,6.796
USDSEK,20080916,130900,6.797,6.797,6.796,6.796
USDSEK,20080916,131000,6.797,6.797,6.797,6.797
USDSEK,20080916,131100,6.797,6.797,6.797,6.797
USDSEK,20080916,131200,6.798,6.799,6.797,6.798
USDSEK,20080916,131300,6.799,6.799,6.798,6.798
USDSEK,20080916,131400,6.797,6.798,6.797,6.798
USDSEK,20080916,131500,6.797,6.797,6.793,6.793
USDSEK,20080916,131600,6.794,6.794,6.794,6.794
USDSEK,20080916,131700,6.795,6.795,6.790,6.793
USDSEK,20080916,131800,6.794,6.795,6.794,6.795
USDSEK,20080916,131900,6.794,6.795,6.794,6.794
USDSEK,20080916,132000,6.795,6.795,6.793,6.794
USDSEK,20080916,132100,6.793,6.795,6.793,6.795
USDSEK,20080916,132200,6.794,6.794,6.792,6.794
USDSEK,20080916,132300,6.795,6.795,6.793,6.793
USDSEK,20080916,132400,6.792,6.792,6.790,6.791
USDSEK,20080916,132500,6.790,6.790,6.788,6.790
USDSEK,20080916,132600,6.791,6.791,6.790,6.791
USDSEK,20080916,132700,6.792,6.799,6.792,6.798
USDSEK,20080916,132800,6.799,6.799,6.798,6.798
USDSEK,20080916,132900,6.797,6.797,6.796,6.796
USDSEK,20080916,133000,6.797,6.798,6.797,6.797
USDSEK,20080916,133100,6.796,6.796,6.793,6.793
USDSEK,20080916,133200,6.792,6.795,6.792,6.795
USDSEK,20080916,133300,6.796,6.797,6.796,6.797
USDSEK,20080916,133400,6.798,6.798,6.796,6.796
USDSEK,20080916,133500,6.796,6.797,6.796,6.797
USDSEK,20080916,133600,6.796,6.796,6.796,6.796
USDSEK,20080916,133700,6.797,6.797,6.796,6.796
USDSEK,20080916,133800,6.795,6.797,6.795,6.796
USDSEK,20080916,133900,6.795,6.795,6.789,6.789
USDSEK,20080916,134000,6.788,6.790,6.788,6.789
USDSEK,20080916,134100,6.788,6.790,6.787,6.790
USDSEK,20080916,134200,6.791,6.792,6.791,6.792
USDSEK,20080916,134300,6.791,6.791,6.789,6.791
USDSEK,20080916,134400,6.790,6.791,6.790,6.791
USDSEK,20080916,134500,6.791,6.791,6.791,6.791
USDSEK,20080916,134600,6.792,6.796,6.792,6.793
USDSEK,20080916,134700,6.792,6.793,6.792,6.793
USDSEK,20080916,134800,6.792,6.795,6.792,6.795
USDSEK,20080916,134900,6.794,6.794,6.794,6.794
USDSEK,20080916,135000,6.795,6.795,6.791,6.791
USDSEK,20080916,135100,6.792,6.794,6.792,6.792
USDSEK,20080916,135200,6.791,6.793,6.791,6.793
USDSEK,20080916,135300,6.794,6.794,6.792,6.792
USDSEK,20080916,135400,6.791,6.791,6.790,6.790
USDSEK,20080916,135500,6.789,6.789,6.786,6.787
USDSEK,20080916,135600,6.786,6.786,6.786,6.786
USDSEK,20080916,135700,6.786,6.787,6.786,6.786
USDSEK,20080916,135800,6.785,6.785,6.784,6.785
USDSEK,20080916,135900,6.786,6.788,6.786,6.786
USDSEK,20080916,140000,6.785,6.786,6.785,6.785
USDSEK,20080916,140100,6.784,6.784,6.783,6.783
USDSEK,20080916,140200,6.782,6.782,6.781,6.781
USDSEK,20080916,140300,6.780,6.780,6.779,6.779
USDSEK,20080916,140400,6.780,6.780,6.776,6.776
USDSEK,20080916,140500,6.775,6.775,6.769,6.769
USDSEK,20080916,140600,6.768,6.769,6.764,6.766
USDSEK,20080916,140700,6.765,6.765,6.763,6.763
USDSEK,20080916,140800,6.764,6.766,6.762,6.765
USDSEK,20080916,140900,6.766,6.766,6.761,6.762
USDSEK,20080916,141000,6.763,6.765,6.763,6.765
USDSEK,20080916,141100,6.764,6.765,6.763,6.764
USDSEK,20080916,141200,6.763,6.767,6.763,6.767
USDSEK,20080916,141300,6.766,6.766,6.762,6.762
USDSEK,20080916,141400,6.761,6.762,6.759,6.759
USDSEK,20080916,141500,6.757,6.757,6.753,6.753
USDSEK,20080916,141600,6.756,6.756,6.754,6.755
USDSEK,20080916,141700,6.756,6.757,6.756,6.757
USDSEK,20080916,141800,6.756,6.757,6.756,6.757
USDSEK,20080916,141900,6.756,6.756,6.755,6.755
USDSEK,20080916,142000,6.754,6.754,6.753,6.754
USDSEK,20080916,142100,6.755,6.757,6.755,6.756
USDSEK,20080916,142200,6.755,6.755,6.754,6.755
USDSEK,20080916,142300,6.754,6.754,6.751,6.752
USDSEK,20080916,142400,6.753,6.753,6.753,6.753
USDSEK,20080916,142500,6.753,6.753,6.752,6.753
USDSEK,20080916,142600,6.754,6.757,6.754,6.757
USDSEK,20080916,142700,6.758,6.759,6.758,6.759
USDSEK,20080916,142800,6.759,6.761,6.759,6.761
USDSEK,20080916,142900,6.760,6.760,6.760,6.760
USDSEK,20080916,143000,6.759,6.765,6.758,6.765
USDSEK,20080916,143100,6.766,6.767,6.763,6.763
USDSEK,20080916,143200,6.764,6.767,6.764,6.767
USDSEK,20080916,143300,6.768,6.771,6.767,6.771
USDSEK,20080916,143400,6.770,6.770,6.769,6.769
USDSEK,20080916,143500,6.770,6.772,6.770,6.772
USDSEK,20080916,143600,6.773,6.778,6.773,6.778
USDSEK,20080916,143700,6.779,6.779,6.776,6.777
USDSEK,20080916,143800,6.778,6.780,6.777,6.779
USDSEK,20080916,143900,6.780,6.781,6.778,6.781
USDSEK,20080916,144000,6.782,6.782,6.775,6.775
USDSEK,20080916,144100,6.776,6.776,6.773,6.774
USDSEK,20080916,144200,6.773,6.773,6.772,6.772
USDSEK,20080916,144300,6.773,6.773,6.768,6.768
USDSEK,20080916,144400,6.767,6.768,6.765,6.766
USDSEK,20080916,144500,6.765,6.765,6.763,6.763
USDSEK,20080916,144600,6.764,6.764,6.763,6.764
USDSEK,20080916,144700,6.765,6.765,6.764,6.764
USDSEK,20080916,144800,6.763,6.763,6.760,6.761
USDSEK,20080916,144900,6.762,6.762,6.760,6.760
USDSEK,20080916,145000,6.759,6.762,6.759,6.762
USDSEK,20080916,145100,6.765,6.768,6.765,6.767
USDSEK,20080916,145200,6.768,6.768,6.766,6.768
USDSEK,20080916,145300,6.767,6.767,6.763,6.763
USDSEK,20080916,145400,6.764,6.764,6.763,6.763
USDSEK,20080916,145500,6.763,6.764,6.762,6.763
USDSEK,20080916,145600,6.764,6.766,6.764,6.765
USDSEK,20080916,145700,6.764,6.765,6.763,6.765
USDSEK,20080916,145800,6.767,6.770,6.767,6.769
USDSEK,20080916,145900,6.770,6.774,6.770,6.771
USDSEK,20080916,150000,6.772,6.772,6.769,6.771
USDSEK,20080916,150100,6.770,6.775,6.770,6.775
USDSEK,20080916,150200,6.776,6.780,6.776,6.780
USDSEK,20080916,150300,6.781,6.781,6.771,6.771
USDSEK,20080916,150400,6.772,6.775,6.770,6.775
USDSEK,20080916,150500,6.773,6.773,6.772,6.772
USDSEK,20080916,150600,6.771,6.772,6.770,6.772
USDSEK,20080916,150700,6.773,6.773,6.772,6.772
USDSEK,20080916,150800,6.771,6.771,6.762,6.762
USDSEK,20080916,150900,6.763,6.763,6.762,6.762
USDSEK,20080916,151000,6.763,6.766,6.762,6.766
USDSEK,20080916,151100,6.767,6.769,6.766,6.767
USDSEK,20080916,151200,6.766,6.766,6.765,6.766
USDSEK,20080916,151300,6.767,6.768,6.767,6.767
USDSEK,20080916,151400,6.766,6.769,6.766,6.769
USDSEK,20080916,151500,6.768,6.771,6.768,6.771
USDSEK,20080916,151600,6.772,6.772,6.768,6.768
USDSEK,20080916,151700,6.769,6.769,6.769,6.769
USDSEK,20080916,151800,6.768,6.769,6.767,6.769
USDSEK,20080916,151900,6.768,6.769,6.768,6.769
USDSEK,20080916,152000,6.770,6.771,6.769,6.770
USDSEK,20080916,152100,6.771,6.776,6.771,6.776
USDSEK,20080916,152200,6.777,6.782,6.777,6.782
USDSEK,20080916,152300,6.781,6.785,6.781,6.783
USDSEK,20080916,152400,6.784,6.784,6.783,6.783
USDSEK,20080916,152500,6.782,6.782,6.779,6.779
USDSEK,20080916,152600,6.778,6.779,6.778,6.779
USDSEK,20080916,152700,6.778,6.780,6.778,6.779
USDSEK,20080916,152800,6.780,6.781,6.780,6.781
USDSEK,20080916,152900,6.780,6.784,6.780,6.784
USDSEK,20080916,153000,6.785,6.789,6.785,6.786
USDSEK,20080916,153100,6.787,6.787,6.786,6.786
USDSEK,20080916,153200,6.787,6.788,6.786,6.788
USDSEK,20080916,153300,6.789,6.791,6.788,6.791
USDSEK,20080916,153400,6.790,6.793,6.790,6.791
USDSEK,20080916,153500,6.790,6.791,6.788,6.788
USDSEK,20080916,153600,6.787,6.787,6.784,6.784
USDSEK,20080916,153700,6.783,6.783,6.783,6.783
USDSEK,20080916,153800,6.783,6.784,6.783,6.783
USDSEK,20080916,153900,6.784,6.785,6.784,6.784
USDSEK,20080916,154000,6.783,6.785,6.783,6.785
USDSEK,20080916,154100,6.786,6.790,6.786,6.790
USDSEK,20080916,154200,6.792,6.793,6.792,6.792
USDSEK,20080916,154300,6.791,6.792,6.791,6.791
USDSEK,20080916,154400,6.790,6.790,6.789,6.790
USDSEK,20080916,154500,6.790,6.790,6.790,6.790
USDSEK,20080916,154600,6.789,6.789,6.789,6.789
USDSEK,20080916,154700,6.788,6.788,6.785,6.785
USDSEK,20080916,154800,6.784,6.788,6.784,6.788
USDSEK,20080916,154900,6.789,6.790,6.785,6.785
USDSEK,20080916,155000,6.785,6.785,6.783,6.783
USDSEK,20080916,155100,6.784,6.784,6.781,6.781
USDSEK,20080916,155200,6.780,6.780,6.779,6.780
USDSEK,20080916,155300,6.779,6.780,6.779,6.780
USDSEK,20080916,155400,6.781,6.783,6.781,6.783
USDSEK,20080916,155500,6.784,6.785,6.784,6.785
USDSEK,20080916,155600,6.786,6.786,6.785,6.786
USDSEK,20080916,155700,6.785,6.786,6.785,6.785
USDSEK,20080916,155800,6.786,6.787,6.785,6.786
USDSEK,20080916,155900,6.787,6.790,6.786,6.790
USDSEK,20080916,160000,6.788,6.789,6.788,6.788
USDSEK,20080916,160100,6.789,6.789,6.787,6.787
USDSEK,20080916,160200,6.788,6.788,6.787,6.787
USDSEK,20080916,160300,6.786,6.786,6.783,6.784
USDSEK,20080916,160400,6.785,6.786,6.785,6.786
USDSEK,20080916,160500,6.785,6.785,6.784,6.784
USDSEK,20080916,160600,6.783,6.783,6.783,6.783
USDSEK,20080916,160700,6.782,6.783,6.781,6.783
USDSEK,20080916,160800,6.782,6.782,6.781,6.782
USDSEK,20080916,160900,6.781,6.781,6.780,6.781
USDSEK,20080916,161000,6.782,6.785,6.782,6.784
USDSEK,20080916,161100,6.783,6.783,6.781,6.781
USDSEK,20080916,161200,6.781,6.784,6.781,6.784
USDSEK,20080916,161300,6.783,6.784,6.781,6.784
USDSEK,20080916,161400,6.783,6.784,6.783,6.783
USDSEK,20080916,161500,6.784,6.785,6.783,6.785
USDSEK,20080916,161600,6.784,6.784,6.782,6.783
USDSEK,20080916,161700,6.784,6.784,6.780,6.780
USDSEK,20080916,161800,6.781,6.783,6.781,6.782
USDSEK,20080916,161900,6.783,6.783,6.781,6.783
USDSEK,20080916,162000,6.784,6.786,6.784,6.786
USDSEK,20080916,162100,6.788,6.790,6.788,6.788
USDSEK,20080916,162200,6.789,6.789,6.788,6.788
USDSEK,20080916,162300,6.790,6.793,6.790,6.793
USDSEK,20080916,162400,6.794,6.795,6.793,6.793
USDSEK,20080916,162500,6.794,6.795,6.794,6.795
USDSEK,20080916,162600,6.796,6.796,6.792,6.792
USDSEK,20080916,162700,6.793,6.797,6.793,6.797
USDSEK,20080916,162800,6.796,6.796,6.796,6.796
USDSEK,20080916,162900,6.797,6.797,6.797,6.797
USDSEK,20080916,163000,6.800,6.801,6.798,6.798
USDSEK,20080916,163100,6.797,6.798,6.796,6.796
USDSEK,20080916,163200,6.796,6.797,6.796,6.796
USDSEK,20080916,163300,6.797,6.803,6.797,6.803
USDSEK,20080916,163400,6.804,6.808,6.804,6.808
USDSEK,20080916,163500,6.807,6.811,6.807,6.811
USDSEK,20080916,163600,6.812,6.813,6.811,6.811
USDSEK,20080916,163700,6.809,6.809,6.807,6.808
USDSEK,20080916,163800,6.807,6.807,6.805,6.805
USDSEK,20080916,163900,6.806,6.809,6.806,6.809
USDSEK,20080916,164000,6.808,6.809,6.807,6.808
USDSEK,20080916,164100,6.809,6.809,6.807,6.808
USDSEK,20080916,164200,6.809,6.809,6.807,6.808
USDSEK,20080916,164300,6.809,6.813,6.809,6.810
USDSEK,20080916,164400,6.809,6.810,6.808,6.809
USDSEK,20080916,164500,6.808,6.808,6.806,6.806
USDSEK,20080916,164600,6.804,6.806,6.804,6.804
USDSEK,20080916,164700,6.805,6.805,6.804,6.804
USDSEK,20080916,164800,6.805,6.806,6.804,6.806
USDSEK,20080916,164900,6.807,6.808,6.807,6.808
USDSEK,20080916,165000,6.809,6.810,6.808,6.810
USDSEK,20080916,165100,6.811,6.812,6.811,6.812
USDSEK,20080916,165200,6.813,6.813,6.813,6.813
USDSEK,20080916,165300,6.812,6.816,6.812,6.816
USDSEK,20080916,165400,6.818,6.818,6.816,6.816
USDSEK,20080916,165500,6.815,6.815,6.811,6.811
USDSEK,20080916,165600,6.809,6.809,6.804,6.807
USDSEK,20080916,165700,6.808,6.809,6.807,6.809
USDSEK,20080916,165800,6.810,6.815,6.809,6.815
USDSEK,20080916,165900,6.816,6.818,6.814,6.818
USDSEK,20080916,170000,6.820,6.824,6.820,6.824
USDSEK,20080916,170100,6.826,6.828,6.825,6.825
USDSEK,20080916,170200,6.826,6.826,6.819,6.823
USDSEK,20080916,170300,6.822,6.823,6.819,6.822
USDSEK,20080916,170400,6.821,6.822,6.818,6.820
USDSEK,20080916,170500,6.819,6.820,6.817,6.817
USDSEK,20080916,170600,6.816,6.816,6.810,6.810
USDSEK,20080916,170700,6.811,6.811,6.806,6.806
USDSEK,20080916,170800,6.805,6.805,6.800,6.801
USDSEK,20080916,170900,6.800,6.801,6.800,6.801
USDSEK,20080916,171000,6.799,6.799,6.795,6.797
USDSEK,20080916,171100,6.794,6.794,6.792,6.792
USDSEK,20080916,171200,6.793,6.794,6.791,6.794
USDSEK,20080916,171300,6.793,6.793,6.792,6.792
USDSEK,20080916,171400,6.791,6.793,6.788,6.789
USDSEK,20080916,171500,6.788,6.790,6.787,6.790
USDSEK,20080916,171600,6.789,6.792,6.789,6.791
USDSEK,20080916,171700,6.792,6.793,6.791,6.792
USDSEK,20080916,171800,6.791,6.795,6.791,6.794
USDSEK,20080916,171900,6.793,6.793,6.789,6.789
USDSEK,20080916,172000,6.790,6.790,6.782,6.783
USDSEK,20080916,172100,6.782,6.783,6.782,6.782
USDSEK,20080916,172200,6.783,6.787,6.783,6.787
USDSEK,20080916,172300,6.788,6.789,6.788,6.788
USDSEK,20080916,172400,6.787,6.791,6.786,6.788
USDSEK,20080916,172500,6.787,6.787,6.784,6.785
USDSEK,20080916,172600,6.786,6.793,6.786,6.790
USDSEK,20080916,172700,6.789,6.789,6.788,6.789
USDSEK,20080916,172800,6.790,6.790,6.789,6.789
USDSEK,20080916,172900,6.790,6.790,6.790,6.790
USDSEK,20080916,173000,6.790,6.791,6.790,6.791
USDSEK,20080916,173100,6.792,6.793,6.792,6.793
USDSEK,20080916,173200,6.794,6.794,6.794,6.794
USDSEK,20080916,173300,6.795,6.796,6.793,6.793
USDSEK,20080916,173400,6.794,6.803,6.794,6.802
USDSEK,20080916,173500,6.801,6.801,6.800,6.800
USDSEK,20080916,173600,6.799,6.804,6.799,6.804
USDSEK,20080916,173700,6.805,6.805,6.803,6.803
USDSEK,20080916,173800,6.801,6.801,6.798,6.799
USDSEK,20080916,173900,6.800,6.802,6.800,6.801
USDSEK,20080916,174000,6.802,6.802,6.801,6.801
USDSEK,20080916,174100,6.800,6.801,6.799,6.799
USDSEK,20080916,174200,6.800,6.802,6.800,6.802
USDSEK,20080916,174300,6.801,6.805,6.801,6.805
USDSEK,20080916,174400,6.806,6.814,6.806,6.814
USDSEK,20080916,174500,6.813,6.814,6.809,6.809
USDSEK,20080916,174600,6.808,6.808,6.807,6.807
USDSEK,20080916,174700,6.808,6.808,6.806,6.806
USDSEK,20080916,174800,6.807,6.808,6.807,6.808
USDSEK,20080916,174900,6.807,6.808,6.806,6.806
USDSEK,20080916,175000,6.805,6.805,6.804,6.804
USDSEK,20080916,175100,6.805,6.809,6.805,6.809
USDSEK,20080916,175200,6.810,6.814,6.809,6.814
USDSEK,20080916,175300,6.812,6.812,6.803,6.803
USDSEK,20080916,175400,6.802,6.802,6.799,6.799
USDSEK,20080916,175500,6.798,6.799,6.797,6.797
USDSEK,20080916,175600,6.796,6.796,6.789,6.789
USDSEK,20080916,175700,6.788,6.789,6.788,6.788
USDSEK,20080916,175800,6.789,6.790,6.789,6.790
USDSEK,20080916,175900,6.792,6.794,6.791,6.794
USDSEK,20080916,180000,6.795,6.797,6.794,6.797
USDSEK,20080916,180100,6.796,6.797,6.796,6.796
USDSEK,20080916,180200,6.797,6.799,6.795,6.797
USDSEK,20080916,180300,6.799,6.800,6.798,6.798
USDSEK,20080916,180400,6.797,6.798,6.796,6.798
USDSEK,20080916,180500,6.797,6.797,6.796,6.796
USDSEK,20080916,180600,6.795,6.796,6.792,6.796
USDSEK,20080916,180700,6.797,6.798,6.792,6.792
USDSEK,20080916,180800,6.789,6.790,6.789,6.789
USDSEK,20080916,180900,6.788,6.790,6.788,6.788
USDSEK,20080916,181000,6.787,6.787,6.783,6.783
USDSEK,20080916,181100,6.784,6.787,6.784,6.787
USDSEK,20080916,181200,6.786,6.787,6.783,6.783
USDSEK,20080916,181300,6.785,6.800,6.785,6.796
USDSEK,20080916,181400,6.795,6.799,6.795,6.795
USDSEK,20080916,181500,6.794,6.804,6.794,6.804
USDSEK,20080916,181600,6.803,6.803,6.798,6.801
USDSEK,20080916,181700,6.804,6.804,6.803,6.804
USDSEK,20080916,181800,6.805,6.806,6.804,6.804
USDSEK,20080916,181900,6.803,6.806,6.802,6.806
USDSEK,20080916,182000,6.805,6.807,6.805,6.806
USDSEK,20080916,182100,6.807,6.809,6.807,6.807
USDSEK,20080916,182200,6.806,6.806,6.805,6.806
USDSEK,20080916,182300,6.807,6.807,6.804,6.804
USDSEK,20080916,182400,6.803,6.803,6.802,6.802
USDSEK,20080916,182500,6.801,6.801,6.798,6.798
USDSEK,20080916,182600,6.798,6.798,6.797,6.797
USDSEK,20080916,182700,6.796,6.798,6.796,6.798
USDSEK,20080916,182800,6.799,6.800,6.797,6.797
USDSEK,20080916,182900,6.798,6.798,6.798,6.798
USDSEK,20080916,183000,6.798,6.798,6.797,6.797
USDSEK,20080916,183100,6.796,6.796,6.791,6.791
USDSEK,20080916,183200,6.792,6.793,6.792,6.793
USDSEK,20080916,183300,6.792,6.792,6.791,6.791
USDSEK,20080916,183400,6.792,6.793,6.792,6.793
USDSEK,20080916,183500,6.792,6.793,6.791,6.792
USDSEK,20080916,183600,6.793,6.793,6.790,6.791
USDSEK,20080916,183700,6.791,6.791,6.790,6.790
USDSEK,20080916,183800,6.791,6.791,6.790,6.790
USDSEK,20080916,183900,6.789,6.789,6.788,6.789
USDSEK,20080916,184000,6.790,6.791,6.790,6.790
USDSEK,20080916,184100,6.791,6.791,6.790,6.791
USDSEK,20080916,184200,6.792,6.794,6.791,6.792
USDSEK,20080916,184300,6.791,6.793,6.791,6.792
USDSEK,20080916,184400,6.791,6.791,6.790,6.790
USDSEK,20080916,184500,6.789,6.789,6.787,6.787
USDSEK,20080916,184600,6.786,6.789,6.786,6.789
USDSEK,20080916,184700,6.790,6.790,6.790,6.790
USDSEK,20080916,184800,6.790,6.790,6.788,6.788
USDSEK,20080916,184900,6.789,6.789,6.787,6.787
USDSEK,20080916,185000,6.785,6.786,6.784,6.785
USDSEK,20080916,185100,6.786,6.786,6.786,6.786
USDSEK,20080916,185200,6.785,6.785,6.783,6.783
USDSEK,20080916,185300,6.783,6.785,6.783,6.785
USDSEK,20080916,185400,6.786,6.787,6.785,6.786
USDSEK,20080916,185500,6.785,6.786,6.785,6.785
USDSEK,20080916,185600,6.784,6.785,6.784,6.784
USDSEK,20080916,185700,6.785,6.785,6.784,6.785
USDSEK,20080916,185800,6.784,6.784,6.784,6.784
USDSEK,20080916,185900,6.783,6.783,6.781,6.782
USDSEK,20080916,190000,6.783,6.786,6.783,6.786
USDSEK,20080916,190100,6.784,6.784,6.782,6.783
USDSEK,20080916,190200,6.784,6.785,6.783,6.784
USDSEK,20080916,190300,6.785,6.788,6.785,6.787
USDSEK,20080916,190400,6.786,6.787,6.786,6.787
USDSEK,20080916,190500,6.786,6.786,6.785,6.785
USDSEK,20080916,190600,6.783,6.783,6.782,6.782
USDSEK,20080916,190700,6.783,6.785,6.783,6.784
USDSEK,20080916,190800,6.785,6.786,6.785,6.786
USDSEK,20080916,190900,6.787,6.791,6.787,6.790
USDSEK,20080916,191000,6.791,6.795,6.791,6.795
USDSEK,20080916,191100,6.796,6.796,6.795,6.795
USDSEK,20080916,191200,6.794,6.795,6.794,6.795
USDSEK,20080916,191300,6.794,6.795,6.792,6.792
USDSEK,20080916,191400,6.793,6.793,6.792,6.792
USDSEK,20080916,191500,6.791,6.791,6.790,6.791
USDSEK,20080916,191600,6.790,6.790,6.790,6.790
USDSEK,20080916,191700,6.789,6.790,6.789,6.789
USDSEK,20080916,191800,6.790,6.790,6.789,6.789
USDSEK,20080916,191900,6.790,6.791,6.789,6.791
USDSEK,20080916,192000,6.792,6.792,6.792,6.792
USDSEK,20080916,192100,6.791,6.791,6.790,6.791
USDSEK,20080916,192200,6.790,6.791,6.790,6.791
USDSEK,20080916,192300,6.790,6.790,6.789,6.790
USDSEK,20080916,192400,6.789,6.790,6.789,6.790
USDSEK,20080916,192500,6.790,6.790,6.788,6.789
USDSEK,20080916,192600,6.790,6.791,6.789,6.789
USDSEK,20080916,192700,6.789,6.789,6.789,6.789
USDSEK,20080916,192800,6.788,6.789,6.787,6.789
USDSEK,20080916,192900,6.788,6.793,6.788,6.793
USDSEK,20080916,193000,6.794,6.794,6.789,6.789
USDSEK,20080916,193100,6.790,6.790,6.790,6.790
USDSEK,20080916,193200,6.790,6.792,6.790,6.792
USDSEK,20080916,193300,6.791,6.792,6.790,6.790
USDSEK,20080916,193400,6.791,6.791,6.790,6.790
USDSEK,20080916,193500,6.790,6.790,6.790,6.790
USDSEK,20080916,193600,6.790,6.791,6.790,6.791
USDSEK,20080916,193700,6.792,6.795,6.792,6.794
USDSEK,20080916,193800,6.795,6.797,6.795,6.797
USDSEK,20080916,193900,6.796,6.796,6.795,6.796
USDSEK,20080916,194000,6.797,6.799,6.797,6.799
USDSEK,20080916,194100,6.798,6.799,6.797,6.797
USDSEK,20080916,194200,6.796,6.796,6.793,6.793
USDSEK,20080916,194300,6.792,6.793,6.791,6.793
USDSEK,20080916,194400,6.791,6.793,6.791,6.793
USDSEK,20080916,194500,6.792,6.793,6.792,6.793
USDSEK,20080916,194600,6.793,6.794,6.793,6.794
USDSEK,20080916,194700,6.793,6.794,6.793,6.794
USDSEK,20080916,194800,6.794,6.795,6.794,6.795
USDSEK,20080916,194900,6.796,6.796,6.796,6.796
USDSEK,20080916,195000,6.796,6.797,6.793,6.793
USDSEK,20080916,195100,6.792,6.792,6.791,6.792
USDSEK,20080916,195200,6.791,6.792,6.791,6.791
USDSEK,20080916,195300,6.792,6.792,6.791,6.792
USDSEK,20080916,195400,6.792,6.792,6.792,6.792
USDSEK,20080916,195500,6.792,6.792,6.792,6.792
USDSEK,20080916,195600,6.791,6.791,6.790,6.790
USDSEK,20080916,195700,6.791,6.792,6.790,6.792
USDSEK,20080916,195800,6.791,6.792,6.790,6.790
USDSEK,20080916,195900,6.789,6.790,6.789,6.790
USDSEK,20080916,200000,6.791,6.791,6.791,6.791
USDSEK,20080916,200100,6.791,6.791,6.789,6.789
USDSEK,20080916,200200,6.788,6.789,6.788,6.789
USDSEK,20080916,200300,6.790,6.790,6.789,6.790
USDSEK,20080916,200400,6.789,6.789,6.788,6.789
USDSEK,20080916,200500,6.788,6.789,6.788,6.789
USDSEK,20080916,200600,6.790,6.790,6.788,6.788
USDSEK,20080916,200700,6.789,6.791,6.789,6.791
USDSEK,20080916,200800,6.792,6.792,6.790,6.790
USDSEK,20080916,200900,6.789,6.792,6.789,6.792
USDSEK,20080916,201000,6.793,6.797,6.793,6.795
USDSEK,20080916,201100,6.794,6.794,6.787,6.788
USDSEK,20080916,201200,6.789,6.793,6.789,6.793
USDSEK,20080916,201300,6.792,6.793,6.790,6.790
USDSEK,20080916,201400,6.792,6.796,6.792,6.795
USDSEK,20080916,201500,6.794,6.818,6.794,6.818
USDSEK,20080916,201600,6.819,6.822,6.818,6.820
USDSEK,20080916,201700,6.821,6.829,6.821,6.828
USDSEK,20080916,201800,6.827,6.827,6.819,6.821
USDSEK,20080916,201900,6.820,6.820,6.804,6.804
USDSEK,20080916,202000,6.803,6.811,6.798,6.811
USDSEK,20080916,202100,6.812,6.823,6.812,6.821
USDSEK,20080916,202200,6.820,6.820,6.814,6.815
USDSEK,20080916,202300,6.816,6.825,6.816,6.824
USDSEK,20080916,202400,6.823,6.824,6.823,6.823
USDSEK,20080916,202500,6.824,6.824,6.823,6.824
USDSEK,20080916,202600,6.828,6.833,6.819,6.819
USDSEK,20080916,202700,6.818,6.820,6.818,6.819
USDSEK,20080916,202800,6.818,6.824,6.818,6.823
USDSEK,20080916,202900,6.824,6.824,6.822,6.822
USDSEK,20080916,203000,6.821,6.822,6.819,6.820
USDSEK,20080916,203100,6.818,6.818,6.815,6.815
USDSEK,20080916,203200,6.813,6.814,6.808,6.814
USDSEK,20080916,203300,6.813,6.815,6.813,6.815
USDSEK,20080916,203400,6.814,6.817,6.814,6.817
USDSEK,20080916,203500,6.818,6.820,6.818,6.818
USDSEK,20080916,203600,6.819,6.826,6.819,6.826
USDSEK,20080916,203700,6.825,6.826,6.824,6.825
USDSEK,20080916,203800,6.824,6.826,6.824,6.826
USDSEK,20080916,203900,6.827,6.828,6.825,6.825
USDSEK,20080916,204000,6.823,6.824,6.815,6.815
USDSEK,20080916,204100,6.814,6.814,6.809,6.809
USDSEK,20080916,204200,6.811,6.811,6.809,6.809
USDSEK,20080916,204300,6.807,6.807,6.801,6.802
USDSEK,20080916,204400,6.803,6.806,6.803,6.806
USDSEK,20080916,204500,6.807,6.810,6.807,6.810
USDSEK,20080916,204600,6.811,6.811,6.808,6.808
USDSEK,20080916,204700,6.807,6.808,6.806,6.806
USDSEK,20080916,204800,6.805,6.806,6.801,6.801
USDSEK,20080916,204900,6.802,6.803,6.800,6.800
USDSEK,20080916,205000,6.799,6.799,6.798,6.798
USDSEK,20080916,205100,6.797,6.797,6.790,6.792
USDSEK,20080916,205200,6.793,6.796,6.793,6.795
USDSEK,20080916,205300,6.796,6.799,6.796,6.798
USDSEK,20080916,205400,6.799,6.803,6.799,6.803
USDSEK,20080916,205500,6.801,6.801,6.799,6.799
USDSEK,20080916,205600,6.797,6.797,6.790,6.791
USDSEK,20080916,205700,6.790,6.790,6.784,6.784
USDSEK,20080916,205800,6.785,6.791,6.785,6.791
USDSEK,20080916,205900,6.789,6.789,6.784,6.785
USDSEK,20080916,210000,6.784,6.785,6.783,6.785
USDSEK,20080916,210100,6.786,6.790,6.786,6.790
USDSEK,20080916,210200,6.789,6.791,6.789,6.791
USDSEK,20080916,210300,6.793,6.793,6.789,6.789
USDSEK,20080916,210400,6.788,6.791,6.788,6.791
USDSEK,20080916,210500,6.792,6.797,6.792,6.797
USDSEK,20080916,210600,6.798,6.799,6.797,6.797
USDSEK,20080916,210700,6.798,6.799,6.798,6.799
USDSEK,20080916,210800,6.798,6.798,6.797,6.797
USDSEK,20080916,210900,6.796,6.797,6.796,6.796
USDSEK,20080916,211000,6.795,6.795,6.794,6.794
USDSEK,20080916,211100,6.793,6.794,6.792,6.794
USDSEK,20080916,211200,6.793,6.793,6.792,6.793
USDSEK,20080916,211300,6.792,6.793,6.791,6.793
USDSEK,20080916,211400,6.794,6.795,6.794,6.794
USDSEK,20080916,211500,6.794,6.795,6.794,6.794
USDSEK,20080916,211600,6.795,6.795,6.793,6.794
USDSEK,20080916,211700,6.795,6.795,6.794,6.794
USDSEK,20080916,211800,6.793,6.794,6.791,6.794
USDSEK,20080916,211900,6.795,6.795,6.793,6.793
USDSEK,20080916,212000,6.792,6.792,6.789,6.789
USDSEK,20080916,212100,6.788,6.791,6.788,6.791
USDSEK,20080916,212200,6.792,6.792,6.791,6.792
USDSEK,20080916,212300,6.793,6.793,6.792,6.792
USDSEK,20080916,212400,6.791,6.792,6.791,6.792
USDSEK,20080916,212500,6.791,6.797,6.791,6.797
USDSEK,20080916,212600,6.798,6.798,6.798,6.798
USDSEK,20080916,212700,6.799,6.800,6.799,6.799
USDSEK,20080916,212800,6.796,6.797,6.796,6.797
USDSEK,20080916,212900,6.798,6.798,6.798,6.798
USDSEK,20080916,213000,6.799,6.799,6.798,6.799
USDSEK,20080916,213100,6.799,6.799,6.797,6.797
USDSEK,20080916,213200,6.797,6.797,6.797,6.797
USDSEK,20080916,213300,6.796,6.796,6.795,6.796
USDSEK,20080916,213400,6.796,6.796,6.796,6.796
USDSEK,20080916,213500,6.797,6.801,6.797,6.801
USDSEK,20080916,213600,6.801,6.801,6.800,6.800
USDSEK,20080916,213700,6.798,6.798,6.796,6.796
USDSEK,20080916,213800,6.796,6.797,6.796,6.797
USDSEK,20080916,213900,6.796,6.798,6.796,6.798
USDSEK,20080916,214000,6.799,6.805,6.799,6.805
USDSEK,20080916,214100,6.804,6.805,6.804,6.804
USDSEK,20080916,214200,6.803,6.804,6.803,6.804
USDSEK,20080916,214300,6.803,6.803,6.802,6.803
USDSEK,20080916,214400,6.804,6.805,6.804,6.805
USDSEK,20080916,214500,6.806,6.806,6.802,6.803
USDSEK,20080916,214600,6.804,6.804,6.802,6.803
USDSEK,20080916,214700,6.802,6.806,6.802,6.805
USDSEK,20080916,214800,6.806,6.806,6.805,6.806
USDSEK,20080916,214900,6.807,6.808,6.806,6.808
USDSEK,20080916,215000,6.809,6.810,6.809,6.810
USDSEK,20080916,215100,6.811,6.811,6.806,6.807
USDSEK,20080916,215200,6.808,6.808,6.808,6.808
USDSEK,20080916,215300,6.808,6.808,6.806,6.806
USDSEK,20080916,215400,6.805,6.806,6.802,6.802
USDSEK,20080916,215500,6.801,6.803,6.801,6.802
USDSEK,20080916,215600,6.803,6.803,6.802,6.803
USDSEK,20080916,215700,6.804,6.806,6.804,6.806
USDSEK,20080916,215800,6.807,6.807,6.806,6.806
USDSEK,20080916,215900,6.807,6.807,6.805,6.806
USDSEK,20080916,220000,6.805,6.805,6.801,6.801
USDSEK,20080916,220100,6.800,6.800,6.798,6.798
USDSEK,20080916,220200,6.797,6.798,6.797,6.798
USDSEK,20080916,220300,6.797,6.798,6.797,6.797
USDSEK,20080916,220400,6.798,6.798,6.797,6.797
USDSEK,20080916,220500,6.796,6.797,6.796,6.797
USDSEK,20080916,220600,6.796,6.796,6.795,6.795
USDSEK,20080916,220700,6.794,6.796,6.793,6.796
USDSEK,20080916,220800,6.795,6.796,6.795,6.796
USDSEK,20080916,220900,6.797,6.797,6.796,6.796
USDSEK,20080916,221000,6.795,6.796,6.795,6.796
USDSEK,20080916,221100,6.795,6.795,6.791,6.791
USDSEK,20080916,221200,6.790,6.792,6.790,6.792
USDSEK,20080916,221300,6.793,6.793,6.792,6.792
USDSEK,20080916,221400,6.791,6.791,6.790,6.790
USDSEK,20080916,221500,6.791,6.792,6.791,6.792
USDSEK,20080916,221600,6.792,6.793,6.792,6.792
USDSEK,20080916,221700,6.791,6.792,6.791,6.792
USDSEK,20080916,221800,6.791,6.791,6.790,6.790
USDSEK,20080916,221900,6.789,6.790,6.788,6.790
USDSEK,20080916,222000,6.789,6.789,6.789,6.789
USDSEK,20080916,222100,6.789,6.789,6.789,6.789
USDSEK,20080916,222200,6.789,6.789,6.789,6.789
USDSEK,20080916,222300,6.788,6.788,6.788,6.788
USDSEK,20080916,222400,6.789,6.789,6.788,6.788
USDSEK,20080916,222500,6.788,6.788,6.788,6.788
USDSEK,20080916,222600,6.788,6.788,6.788,6.788
USDSEK,20080916,222700,6.787,6.788,6.787,6.788
USDSEK,20080916,222800,6.789,6.789,6.787,6.787
USDSEK,20080916,222900,6.786,6.786,6.785,6.785
USDSEK,20080916,223000,6.786,6.786,6.786,6.786
USDSEK,20080916,223100,6.785,6.785,6.785,6.785
USDSEK,20080916,223200,6.785,6.785,6.785,6.785
USDSEK,20080916,223300,6.785,6.786,6.785,6.785
USDSEK,20080916,223400,6.786,6.788,6.786,6.788
USDSEK,20080916,223500,6.788,6.788,6.788,6.788
USDSEK,20080916,223600,6.787,6.787,6.787,6.787
USDSEK,20080916,223700,6.787,6.788,6.787,6.787
USDSEK,20080916,223800,6.788,6.788,6.787,6.788
USDSEK,20080916,223900,6.787,6.787,6.787,6.787
USDSEK,20080916,224000,6.787,6.787,6.786,6.786
USDSEK,20080916,224100,6.786,6.786,6.786,6.786
USDSEK,20080916,224200,6.787,6.787,6.786,6.787
USDSEK,20080916,224300,6.788,6.788,6.786,6.786
USDSEK,20080916,224400,6.787,6.789,6.786,6.789
USDSEK,20080916,224500,6.790,6.790,6.789,6.790
USDSEK,20080916,224600,6.791,6.794,6.791,6.794
USDSEK,20080916,224700,6.793,6.793,6.793,6.793
USDSEK,20080916,224800,6.794,6.794,6.793,6.793
USDSEK,20080916,224900,6.793,6.793,6.792,6.792
USDSEK,20080916,225000,6.793,6.794,6.793,6.794
USDSEK,20080916,225100,6.795,6.797,6.795,6.797
USDSEK,20080916,225200,6.798,6.800,6.798,6.799
USDSEK,20080916,225300,6.798,6.798,6.797,6.797
USDSEK,20080916,225400,6.796,6.796,6.795,6.795
USDSEK,20080916,225500,6.794,6.794,6.792,6.793
USDSEK,20080916,225600,6.794,6.794,6.793,6.793
USDSEK,20080916,225700,6.793,6.795,6.793,6.795
USDSEK,20080916,225800,6.796,6.802,6.796,6.802
USDSEK,20080916,225900,6.798,6.801,6.798,6.801
USDSEK,20080916,230000,6.802,6.809,6.802,6.809
USDSEK,20080916,230100,6.810,6.810,6.809,6.809
USDSEK,20080916,230200,6.810,6.810,6.805,6.807
USDSEK,20080916,230300,6.806,6.807,6.806,6.806
USDSEK,20080916,230400,6.806,6.806,6.806,6.806
USDSEK,20080916,230500,6.807,6.808,6.806,6.808
USDSEK,20080916,230600,6.809,6.810,6.809,6.809
USDSEK,20080916,230700,6.810,6.810,6.809,6.809
USDSEK,20080916,230800,6.809,6.810,6.809,6.810
USDSEK,20080916,230900,6.811,6.814,6.811,6.814
USDSEK,20080916,231000,6.815,6.815,6.809,6.810
USDSEK,20080916,231100,6.807,6.816,6.807,6.816
USDSEK,20080916,231200,6.816,6.816,6.816,6.816
USDSEK,20080916,231300,6.815,6.815,6.814,6.814
USDSEK,20080916,231400,6.813,6.813,6.811,6.811
USDSEK,20080916,231500,6.810,6.810,6.808,6.809
USDSEK,20080916,231600,6.809,6.809,6.809,6.809
USDSEK,20080916,231700,6.810,6.810,6.809,6.810
USDSEK,20080916,231800,6.811,6.811,6.810,6.810
USDSEK,20080916,231900,6.811,6.811,6.810,6.810
USDSEK,20080916,232000,6.810,6.811,6.810,6.811
USDSEK,20080916,232100,6.810,6.811,6.810,6.810
USDSEK,20080916,232200,6.809,6.810,6.809,6.809
USDSEK,20080916,232300,6.809,6.809,6.809,6.809
USDSEK,20080916,232400,6.810,6.810,6.810,6.810
USDSEK,20080916,232500,6.811,6.811,6.810,6.810
USDSEK,20080916,232600,6.810,6.810,6.810,6.810
USDSEK,20080916,232700,6.810,6.810,6.809,6.810
USDSEK,20080916,232800,6.811,6.811,6.810,6.810
USDSEK,20080916,232900,6.809,6.809,6.809,6.809
USDSEK,20080916,233000,6.810,6.810,6.810,6.810
USDSEK,20080916,233100,6.809,6.809,6.808,6.809
USDSEK,20080916,233200,6.809,6.810,6.809,6.810
USDSEK,20080916,233300,6.808,6.808,6.808,6.808
USDSEK,20080916,233400,6.809,6.809,6.809,6.809
USDSEK,20080916,233500,6.809,6.809,6.809,6.809
USDSEK,20080916,233600,6.809,6.810,6.809,6.810
USDSEK,20080916,233700,6.814,6.818,6.813,6.817
USDSEK,20080916,233800,6.816,6.816,6.816,6.816
USDSEK,20080916,233900,6.817,6.817,6.816,6.816
USDSEK,20080916,234000,6.815,6.816,6.815,6.816
USDSEK,20080916,234100,6.817,6.817,6.816,6.817
USDSEK,20080916,234200,6.818,6.823,6.818,6.823
USDSEK,20080916,234300,6.824,6.825,6.823,6.825
USDSEK,20080916,234400,6.826,6.829,6.826,6.829
USDSEK,20080916,234500,6.830,6.834,6.830,6.834
USDSEK,20080916,234600,6.835,6.839,6.835,6.836
USDSEK,20080916,234700,6.834,6.835,6.831,6.831
USDSEK,20080916,234800,6.830,6.830,6.827,6.827
USDSEK,20080916,234900,6.826,6.826,6.826,6.826
USDSEK,20080916,235000,6.825,6.825,6.821,6.821
USDSEK,20080916,235100,6.822,6.825,6.822,6.825
USDSEK,20080916,235200,6.825,6.825,6.825,6.825
USDSEK,20080916,235300,6.823,6.831,6.823,6.830
USDSEK,20080916,235400,6.828,6.828,6.827,6.828
USDSEK,20080916,235500,6.827,6.828,6.826,6.826
USDSEK,20080916,235600,6.827,6.827,6.827,6.827
USDSEK,20080916,235700,6.827,6.828,6.827,6.827
USDSEK,20080916,235800,6.827,6.827,6.827,6.827
USDSEK,20080916,235900,6.827,6.827,6.827,6.827
USDSEK,20080917,000000,6.828,6.830,6.828,6.830
USDSGD,20080916,000100,1.4245,1.4246,1.4245,1.4246
USDSGD,20080916,000200,1.4246,1.4246,1.4246,1.4246
USDSGD,20080916,000300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,000400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,000500,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,000600,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,000700,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,000800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,000900,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,001000,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,001100,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,001200,1.4243,1.4243,1.4240,1.4240
USDSGD,20080916,001300,1.4240,1.4240,1.4240,1.4240
USDSGD,20080916,001400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,001500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,001600,1.4243,1.4245,1.4243,1.4245
USDSGD,20080916,001700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,001800,1.4242,1.4242,1.4242,1.4242
USDSGD,20080916,001900,1.4242,1.4242,1.4242,1.4242
USDSGD,20080916,002000,1.4242,1.4247,1.4242,1.4243
USDSGD,20080916,002100,1.4242,1.4242,1.4242,1.4242
USDSGD,20080916,002200,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002400,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002500,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002600,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002700,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,002900,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003000,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003100,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003200,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003400,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003500,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003600,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003700,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003800,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,003900,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004000,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004100,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004200,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004300,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004400,1.4243,1.4243,1.4243,1.4243
USDSGD,20080916,004500,1.4243,1.4244,1.4243,1.4244
USDSGD,20080916,004600,1.4244,1.4244,1.4244,1.4244
USDSGD,20080916,004700,1.4244,1.4245,1.4244,1.4245
USDSGD,20080916,004800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,004900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,005900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010800,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,010900,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011000,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011100,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011200,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011300,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011400,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011500,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011600,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011700,1.4245,1.4245,1.4245,1.4245
USDSGD,20080916,011800,1.4265,1.4265,1.4258,1.4258
USDSGD,20080916,011900,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012000,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012100,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012300,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012400,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012500,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012600,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,012700,1.4248,1.4248,1.4248,1.4248
USDSGD,20080916,012800,1.4248,1.4248,1.4248,1.4248
USDSGD,20080916,012900,1.4248,1.4248,1.4248,1.4248
USDSGD,20080916,013000,1.4248,1.4248,1.4248,1.4248
USDSGD,20080916,013100,1.4248,1.4248,1.4248,1.4248
USDSGD,20080916,013200,1.4250,1.4250,1.4250,1.4250
USDSGD,20080916,013300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,013400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,013500,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,013600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,013700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,013800,1.4251,1.4252,1.4251,1.4252
USDSGD,20080916,013900,1.4252,1.4252,1.4252,1.4252
USDSGD,20080916,014000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014300,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014400,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014500,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014600,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014700,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014800,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,014900,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,015000,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,015100,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,015200,1.4251,1.4251,1.4251,1.4251
USDSGD,20080916,015300,1.4253,1.4253,1.4250,1.4252
USDSGD,20080916,015400,1.4252,1.4252,1.4252,1.4252
USDSGD,20080916,015500,1.4252,1.4252,1.4252,1.4252
USDSGD,20080916,015600,1.4252,1.4252,1.4252,1.4252
USDSGD,20080916,015700,1.4252,1.4252,1.4252,1.4252
USDSGD,20080916,015800,1.4250,1.4250,1.4249,1.4249
USDSGD,20080916,015900,1.4249,1.4249,1.4249,1.4249
USDSGD,20080916,020000,1.4249,1.4249,1.4249,1.4249
USDSGD,20080916,020100,1.4249,1.4249,1.4249,1.4249
USDSGD,20080916,020200,1.4247,1.4247,1.4247,1.4247
USDSGD,20080916,020300,1.4247,1.4253,1.4247,1.4253
USDSGD,20080916,020400,1.4254,1.4255,1.4253,1.4255
USDSGD,20080916,020500,1.4254,1.4256,1.4254,1.4254
USDSGD,20080916,020600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080916,020700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080916,020800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080916,020900,1.4255,1.4255,1.4255,1.4255
USDSGD,20080916,021000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080916,021100,1.4256,1.4276,1.4256,1.4262
USDSGD,20080916,021200,1.4261,1.4263,1.4261,1.4263
USDSGD,20080916,021300,1.4263,1.4267,1.4261,1.4267
USDSGD,20080916,021400,1.4265,1.4271,1.4265,1.4268
USDSGD,20080916,021500,1.4269,1.4270,1.4268,1.4270
USDSGD,20080916,021600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080916,021700,1.4267,1.4267,1.4261,1.4261
USDSGD,20080916,021800,1.4264,1.4265,1.4263,1.4263
USDSGD,20080916,021900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,022000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080916,022100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080916,022200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080916,022300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,022400,1.4264,1.4264,1.4264,1.4264
USDSGD,20080916,022500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080916,022600,1.4263,1.4263,1.4261,1.4261
USDSGD,20080916,022700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,022800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,022900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,023900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080916,024700,1.4263,1.4266,1.4263,1.4266
USDSGD,20080916,024800,1.4267,1.4267,1.4265,1.4265
USDSGD,20080916,024900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080916,025000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080916,025100,1.4266,1.4267,1.4266,1.4267
USDSGD,20080916,025200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080916,025300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080916,025400,1.4270,1.4274,1.4270,1.4274
USDSGD,20080916,025500,1.4274,1.4275,1.4274,1.4275
USDSGD,20080916,025600,1.4278,1.4281,1.4277,1.4281
USDSGD,20080916,025700,1.4283,1.4283,1.4283,1.4283
USDSGD,20080916,025800,1.4283,1.4284,1.4283,1.4284
USDSGD,20080916,025900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080916,030000,1.4285,1.4289,1.4285,1.4289
USDSGD,20080916,030100,1.4290,1.4291,1.4290,1.4291
USDSGD,20080916,030200,1.4293,1.4294,1.4293,1.4294
USDSGD,20080916,030300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,030400,1.4292,1.4294,1.4292,1.4294
USDSGD,20080916,030500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,030600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,030700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,030800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,030900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,031000,1.4296,1.4296,1.4295,1.4295
USDSGD,20080916,031100,1.4294,1.4296,1.4294,1.4294
USDSGD,20080916,031200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,031300,1.4291,1.4293,1.4291,1.4291
USDSGD,20080916,031400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080916,031500,1.4289,1.4292,1.4289,1.4292
USDSGD,20080916,031600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080916,031700,1.4292,1.4292,1.4291,1.4291
USDSGD,20080916,031800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,031900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,032500,1.4293,1.4293,1.4292,1.4292
USDSGD,20080916,032600,1.4293,1.4303,1.4293,1.4303
USDSGD,20080916,032700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,032800,1.4302,1.4302,1.4299,1.4300
USDSGD,20080916,032900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,033000,1.4300,1.4300,1.4299,1.4299
USDSGD,20080916,033100,1.4298,1.4300,1.4298,1.4300
USDSGD,20080916,033200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,033300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,033400,1.4295,1.4295,1.4294,1.4294
USDSGD,20080916,033500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,033600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,033700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,033800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,033900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,034000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,034100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,034200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,034300,1.4291,1.4293,1.4291,1.4291
USDSGD,20080916,034400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,034500,1.4293,1.4296,1.4293,1.4296
USDSGD,20080916,034600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,034700,1.4293,1.4295,1.4293,1.4293
USDSGD,20080916,034800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080916,034900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080916,035000,1.4294,1.4295,1.4294,1.4295
USDSGD,20080916,035100,1.4295,1.4296,1.4294,1.4295
USDSGD,20080916,035200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,035300,1.4300,1.4302,1.4300,1.4300
USDSGD,20080916,035400,1.4298,1.4298,1.4297,1.4297
USDSGD,20080916,035500,1.4300,1.4300,1.4298,1.4299
USDSGD,20080916,035600,1.4300,1.4302,1.4300,1.4301
USDSGD,20080916,035700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,035800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,035900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,040000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,040100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,040200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,040300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,040400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,040500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,040600,1.4304,1.4305,1.4304,1.4305
USDSGD,20080916,040700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080916,040800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080916,040900,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,041000,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,041100,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,041200,1.4305,1.4309,1.4305,1.4309
USDSGD,20080916,041300,1.4314,1.4314,1.4312,1.4313
USDSGD,20080916,041400,1.4314,1.4314,1.4310,1.4310
USDSGD,20080916,041500,1.4310,1.4310,1.4309,1.4309
USDSGD,20080916,041600,1.4309,1.4310,1.4309,1.4310
USDSGD,20080916,041800,1.4309,1.4309,1.4307,1.4307
USDSGD,20080916,041900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,042000,1.4304,1.4305,1.4303,1.4305
USDSGD,20080916,042100,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,042200,1.4303,1.4305,1.4303,1.4305
USDSGD,20080916,042300,1.4304,1.4304,1.4301,1.4301
USDSGD,20080916,042400,1.4300,1.4300,1.4295,1.4295
USDSGD,20080916,042500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,042600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,042700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,042800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,042900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,043000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,043100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,043200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,043300,1.4296,1.4296,1.4291,1.4291
USDSGD,20080916,043400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,043500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,043600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,043700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,043800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,043900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080916,044400,1.4288,1.4290,1.4288,1.4290
USDSGD,20080916,044500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,044700,1.4291,1.4291,1.4285,1.4285
USDSGD,20080916,044800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,044900,1.4286,1.4289,1.4286,1.4289
USDSGD,20080916,045000,1.4288,1.4288,1.4285,1.4285
USDSGD,20080916,045100,1.4285,1.4285,1.4285,1.4285
USDSGD,20080916,045200,1.4285,1.4285,1.4285,1.4285
USDSGD,20080916,045300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,045400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,045500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,045600,1.4288,1.4290,1.4288,1.4288
USDSGD,20080916,045700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,045800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,045900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,050000,1.4288,1.4289,1.4288,1.4289
USDSGD,20080916,050100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,050200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,050300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,050400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,050500,1.4292,1.4294,1.4292,1.4294
USDSGD,20080916,050600,1.4292,1.4294,1.4292,1.4294
USDSGD,20080916,050700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080916,050800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,050900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,051000,1.4298,1.4298,1.4295,1.4296
USDSGD,20080916,051100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,051200,1.4301,1.4301,1.4298,1.4301
USDSGD,20080916,051300,1.4302,1.4303,1.4302,1.4302
USDSGD,20080916,051400,1.4302,1.4304,1.4302,1.4304
USDSGD,20080916,051500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,051600,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,051700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,051800,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,051900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,052000,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,052100,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,052200,1.4307,1.4309,1.4307,1.4309
USDSGD,20080916,052300,1.4310,1.4310,1.4310,1.4310
USDSGD,20080916,052400,1.4310,1.4312,1.4310,1.4311
USDSGD,20080916,052500,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,052600,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,052700,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,052800,1.4312,1.4312,1.4312,1.4312
USDSGD,20080916,052900,1.4316,1.4322,1.4316,1.4318
USDSGD,20080916,053000,1.4317,1.4319,1.4316,1.4316
USDSGD,20080916,053100,1.4316,1.4316,1.4316,1.4316
USDSGD,20080916,053200,1.4319,1.4319,1.4316,1.4318
USDSGD,20080916,053300,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,053400,1.4317,1.4319,1.4317,1.4319
USDSGD,20080916,053500,1.4314,1.4314,1.4313,1.4313
USDSGD,20080916,053600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,053700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,053800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,053900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,054000,1.4319,1.4319,1.4318,1.4318
USDSGD,20080916,054100,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,054200,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,054300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054800,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,054900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,055000,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,055100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,055200,1.4318,1.4318,1.4315,1.4318
USDSGD,20080916,055300,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,055400,1.4324,1.4325,1.4324,1.4325
USDSGD,20080916,055500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,055600,1.4326,1.4333,1.4326,1.4333
USDSGD,20080916,055700,1.4332,1.4340,1.4332,1.4336
USDSGD,20080916,055800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,055900,1.4340,1.4346,1.4339,1.4344
USDSGD,20080916,060000,1.4343,1.4349,1.4343,1.4348
USDSGD,20080916,060100,1.4347,1.4347,1.4338,1.4339
USDSGD,20080916,060200,1.4340,1.4341,1.4339,1.4341
USDSGD,20080916,060300,1.4342,1.4342,1.4338,1.4338
USDSGD,20080916,060400,1.4338,1.4338,1.4338,1.4338
USDSGD,20080916,060500,1.4339,1.4339,1.4338,1.4339
USDSGD,20080916,060600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,060700,1.4336,1.4336,1.4335,1.4336
USDSGD,20080916,060800,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,060900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,061000,1.4335,1.4341,1.4335,1.4341
USDSGD,20080916,061100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,061200,1.4342,1.4347,1.4342,1.4347
USDSGD,20080916,061300,1.4345,1.4345,1.4343,1.4343
USDSGD,20080916,061400,1.4342,1.4342,1.4340,1.4342
USDSGD,20080916,061500,1.4340,1.4340,1.4337,1.4338
USDSGD,20080916,061600,1.4338,1.4338,1.4338,1.4338
USDSGD,20080916,061700,1.4337,1.4339,1.4337,1.4339
USDSGD,20080916,061800,1.4338,1.4340,1.4338,1.4340
USDSGD,20080916,061900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062300,1.4339,1.4340,1.4339,1.4340
USDSGD,20080916,062400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062600,1.4340,1.4340,1.4339,1.4339
USDSGD,20080916,062700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,062800,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,062900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,063600,1.4340,1.4342,1.4340,1.4342
USDSGD,20080916,063700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,063800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,063900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,064000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,064100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,064200,1.4342,1.4342,1.4340,1.4342
USDSGD,20080916,064300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,064400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,064500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,064600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,064700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,064800,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,064900,1.4339,1.4340,1.4339,1.4340
USDSGD,20080916,065000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065700,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,065800,1.4340,1.4341,1.4340,1.4341
USDSGD,20080916,065900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070100,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070200,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070300,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070400,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070500,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,070900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,071000,1.4342,1.4346,1.4342,1.4346
USDSGD,20080916,071100,1.4347,1.4349,1.4347,1.4349
USDSGD,20080916,071200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,071300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,071400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,071500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,071600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,071700,1.4349,1.4351,1.4349,1.4351
USDSGD,20080916,071800,1.4350,1.4351,1.4349,1.4351
USDSGD,20080916,071900,1.4349,1.4349,1.4344,1.4344
USDSGD,20080916,072000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,072100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,072200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,072300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,072400,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,072500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,072600,1.4342,1.4342,1.4340,1.4342
USDSGD,20080916,072700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,072800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,072900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,073000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,073100,1.4340,1.4340,1.4338,1.4338
USDSGD,20080916,073200,1.4338,1.4338,1.4338,1.4338
USDSGD,20080916,073300,1.4338,1.4338,1.4338,1.4338
USDSGD,20080916,073400,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,073500,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,073600,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,073700,1.4339,1.4339,1.4339,1.4339
USDSGD,20080916,073800,1.4339,1.4340,1.4339,1.4340
USDSGD,20080916,073900,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074000,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074100,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074300,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074400,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,074500,1.4329,1.4331,1.4329,1.4331
USDSGD,20080916,074600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080916,074700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080916,074800,1.4333,1.4335,1.4333,1.4335
USDSGD,20080916,074900,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075000,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075100,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075200,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075400,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075500,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075600,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075700,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,075800,1.4326,1.4326,1.4319,1.4320
USDSGD,20080916,075900,1.4321,1.4322,1.4321,1.4322
USDSGD,20080916,080000,1.4325,1.4325,1.4324,1.4325
USDSGD,20080916,080100,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,080200,1.4325,1.4325,1.4320,1.4321
USDSGD,20080916,080300,1.4322,1.4322,1.4320,1.4321
USDSGD,20080916,080400,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,080500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,080600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,080700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,080800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,080900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,081000,1.4319,1.4319,1.4318,1.4318
USDSGD,20080916,081100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,081200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,081300,1.4319,1.4321,1.4319,1.4321
USDSGD,20080916,081400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,081500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,081600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,081700,1.4321,1.4321,1.4320,1.4320
USDSGD,20080916,081800,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,081900,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,082000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,082100,1.4325,1.4332,1.4325,1.4332
USDSGD,20080916,082200,1.4330,1.4330,1.4329,1.4329
USDSGD,20080916,082300,1.4329,1.4329,1.4329,1.4329
USDSGD,20080916,082400,1.4329,1.4329,1.4324,1.4326
USDSGD,20080916,082500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,082600,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,082700,1.4326,1.4326,1.4325,1.4325
USDSGD,20080916,082800,1.4324,1.4325,1.4324,1.4325
USDSGD,20080916,082900,1.4326,1.4326,1.4324,1.4324
USDSGD,20080916,083000,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,083100,1.4325,1.4326,1.4325,1.4326
USDSGD,20080916,083200,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,083300,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083400,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083500,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083600,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083700,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083800,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,083900,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,084000,1.4327,1.4327,1.4327,1.4327
USDSGD,20080916,084100,1.4332,1.4332,1.4329,1.4329
USDSGD,20080916,084200,1.4329,1.4329,1.4329,1.4329
USDSGD,20080916,084300,1.4330,1.4330,1.4330,1.4330
USDSGD,20080916,084400,1.4330,1.4330,1.4326,1.4328
USDSGD,20080916,084500,1.4329,1.4330,1.4323,1.4323
USDSGD,20080916,084600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,084700,1.4322,1.4323,1.4316,1.4316
USDSGD,20080916,084800,1.4319,1.4321,1.4319,1.4321
USDSGD,20080916,084900,1.4322,1.4322,1.4321,1.4322
USDSGD,20080916,085000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,085100,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,085200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,085300,1.4321,1.4322,1.4321,1.4322
USDSGD,20080916,085400,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,085500,1.4322,1.4323,1.4322,1.4323
USDSGD,20080916,085600,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,085700,1.4322,1.4322,1.4321,1.4321
USDSGD,20080916,085800,1.4322,1.4322,1.4321,1.4322
USDSGD,20080916,085900,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,090000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,090100,1.4327,1.4327,1.4326,1.4326
USDSGD,20080916,090200,1.4325,1.4326,1.4324,1.4326
USDSGD,20080916,090300,1.4327,1.4327,1.4326,1.4326
USDSGD,20080916,090400,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,090500,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,090600,1.4324,1.4324,1.4322,1.4323
USDSGD,20080916,090700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,090800,1.4324,1.4324,1.4323,1.4323
USDSGD,20080916,090900,1.4322,1.4322,1.4318,1.4318
USDSGD,20080916,091000,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,091100,1.4320,1.4321,1.4319,1.4321
USDSGD,20080916,091200,1.4320,1.4320,1.4319,1.4319
USDSGD,20080916,091300,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,091400,1.4320,1.4321,1.4320,1.4320
USDSGD,20080916,091500,1.4319,1.4319,1.4318,1.4318
USDSGD,20080916,091600,1.4319,1.4320,1.4319,1.4320
USDSGD,20080916,091700,1.4322,1.4325,1.4322,1.4325
USDSGD,20080916,091800,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,091900,1.4326,1.4328,1.4326,1.4328
USDSGD,20080916,092000,1.4329,1.4334,1.4328,1.4334
USDSGD,20080916,092100,1.4333,1.4335,1.4328,1.4333
USDSGD,20080916,092200,1.4328,1.4336,1.4328,1.4336
USDSGD,20080916,092300,1.4337,1.4338,1.4336,1.4336
USDSGD,20080916,092400,1.4335,1.4336,1.4332,1.4333
USDSGD,20080916,092500,1.4333,1.4333,1.4333,1.4333
USDSGD,20080916,092600,1.4334,1.4337,1.4333,1.4333
USDSGD,20080916,092700,1.4334,1.4334,1.4334,1.4334
USDSGD,20080916,092800,1.4335,1.4335,1.4334,1.4334
USDSGD,20080916,092900,1.4335,1.4336,1.4335,1.4336
USDSGD,20080916,093000,1.4336,1.4339,1.4336,1.4339
USDSGD,20080916,093100,1.4340,1.4342,1.4340,1.4342
USDSGD,20080916,093200,1.4341,1.4341,1.4340,1.4340
USDSGD,20080916,093300,1.4340,1.4342,1.4340,1.4342
USDSGD,20080916,093400,1.4342,1.4342,1.4340,1.4340
USDSGD,20080916,093500,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,093600,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,093700,1.4341,1.4342,1.4341,1.4342
USDSGD,20080916,093800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,093900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,094000,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,094100,1.4342,1.4343,1.4342,1.4342
USDSGD,20080916,094200,1.4340,1.4342,1.4340,1.4342
USDSGD,20080916,094300,1.4343,1.4344,1.4343,1.4344
USDSGD,20080916,094400,1.4344,1.4345,1.4344,1.4345
USDSGD,20080916,094500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,094600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,094700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,094800,1.4344,1.4345,1.4344,1.4344
USDSGD,20080916,094900,1.4342,1.4344,1.4342,1.4343
USDSGD,20080916,095000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,095100,1.4342,1.4342,1.4341,1.4341
USDSGD,20080916,095200,1.4336,1.4336,1.4334,1.4336
USDSGD,20080916,095300,1.4335,1.4335,1.4335,1.4335
USDSGD,20080916,095400,1.4335,1.4340,1.4335,1.4340
USDSGD,20080916,095500,1.4338,1.4338,1.4336,1.4336
USDSGD,20080916,095600,1.4339,1.4339,1.4338,1.4338
USDSGD,20080916,095700,1.4337,1.4337,1.4337,1.4337
USDSGD,20080916,095800,1.4337,1.4337,1.4337,1.4337
USDSGD,20080916,095900,1.4337,1.4337,1.4337,1.4337
USDSGD,20080916,100000,1.4338,1.4342,1.4338,1.4339
USDSGD,20080916,100100,1.4339,1.4339,1.4338,1.4338
USDSGD,20080916,100200,1.4340,1.4340,1.4340,1.4340
USDSGD,20080916,100300,1.4340,1.4340,1.4338,1.4339
USDSGD,20080916,100400,1.4338,1.4339,1.4334,1.4337
USDSGD,20080916,100500,1.4336,1.4336,1.4333,1.4333
USDSGD,20080916,100600,1.4333,1.4333,1.4333,1.4333
USDSGD,20080916,100700,1.4333,1.4333,1.4333,1.4333
USDSGD,20080916,100800,1.4332,1.4332,1.4331,1.4331
USDSGD,20080916,100900,1.4332,1.4332,1.4332,1.4332
USDSGD,20080916,101000,1.4332,1.4332,1.4331,1.4331
USDSGD,20080916,101100,1.4330,1.4330,1.4330,1.4330
USDSGD,20080916,101200,1.4330,1.4330,1.4324,1.4324
USDSGD,20080916,101300,1.4325,1.4327,1.4325,1.4327
USDSGD,20080916,101400,1.4328,1.4328,1.4328,1.4328
USDSGD,20080916,101500,1.4328,1.4328,1.4326,1.4326
USDSGD,20080916,101600,1.4325,1.4325,1.4323,1.4323
USDSGD,20080916,101700,1.4321,1.4321,1.4318,1.4321
USDSGD,20080916,101800,1.4319,1.4320,1.4317,1.4319
USDSGD,20080916,101900,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,102000,1.4321,1.4323,1.4319,1.4320
USDSGD,20080916,102100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,102200,1.4317,1.4318,1.4317,1.4318
USDSGD,20080916,102300,1.4318,1.4318,1.4316,1.4316
USDSGD,20080916,102400,1.4319,1.4321,1.4319,1.4319
USDSGD,20080916,102500,1.4321,1.4321,1.4317,1.4320
USDSGD,20080916,102600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,102700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,102800,1.4317,1.4317,1.4314,1.4314
USDSGD,20080916,102900,1.4308,1.4310,1.4308,1.4310
USDSGD,20080916,103000,1.4310,1.4310,1.4310,1.4310
USDSGD,20080916,103100,1.4310,1.4310,1.4300,1.4300
USDSGD,20080916,103200,1.4300,1.4300,1.4298,1.4298
USDSGD,20080916,103300,1.4299,1.4301,1.4298,1.4301
USDSGD,20080916,103400,1.4300,1.4301,1.4298,1.4298
USDSGD,20080916,103500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080916,103600,1.4296,1.4297,1.4296,1.4297
USDSGD,20080916,103700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080916,103800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,103900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,104000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,104100,1.4300,1.4300,1.4298,1.4299
USDSGD,20080916,104200,1.4300,1.4301,1.4291,1.4291
USDSGD,20080916,104300,1.4293,1.4294,1.4293,1.4294
USDSGD,20080916,104400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,104500,1.4293,1.4294,1.4293,1.4294
USDSGD,20080916,104600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,104700,1.4295,1.4297,1.4294,1.4294
USDSGD,20080916,104800,1.4293,1.4299,1.4293,1.4297
USDSGD,20080916,104900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,105600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,105700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,105800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,105900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,110000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080916,110100,1.4301,1.4301,1.4300,1.4300
USDSGD,20080916,110200,1.4300,1.4300,1.4297,1.4298
USDSGD,20080916,110300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,110400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080916,110500,1.4300,1.4300,1.4294,1.4294
USDSGD,20080916,110600,1.4296,1.4298,1.4296,1.4298
USDSGD,20080916,110700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080916,110800,1.4295,1.4296,1.4294,1.4296
USDSGD,20080916,110900,1.4295,1.4295,1.4293,1.4293
USDSGD,20080916,111000,1.4290,1.4290,1.4289,1.4290
USDSGD,20080916,111100,1.4291,1.4291,1.4289,1.4289
USDSGD,20080916,111200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080916,111300,1.4291,1.4291,1.4289,1.4290
USDSGD,20080916,111400,1.4289,1.4289,1.4284,1.4284
USDSGD,20080916,111500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,111600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,111700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,111800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,111900,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112200,1.4287,1.4288,1.4287,1.4288
USDSGD,20080916,112300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080916,112400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080916,112500,1.4289,1.4289,1.4287,1.4287
USDSGD,20080916,112600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,112900,1.4286,1.4288,1.4286,1.4288
USDSGD,20080916,113000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,113100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,113200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,113300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,113400,1.4288,1.4288,1.4288,1.4288
USDSGD,20080916,113500,1.4289,1.4289,1.4288,1.4288
USDSGD,20080916,113600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,113700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,113800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080916,113900,1.4287,1.4287,1.4286,1.4286
USDSGD,20080916,114000,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,114100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,114200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080916,114300,1.4287,1.4291,1.4287,1.4291
USDSGD,20080916,114400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,114500,1.4299,1.4299,1.4299,1.4299
USDSGD,20080916,114600,1.4299,1.4299,1.4299,1.4299
USDSGD,20080916,114700,1.4297,1.4298,1.4297,1.4297
USDSGD,20080916,114800,1.4298,1.4299,1.4298,1.4298
USDSGD,20080916,114900,1.4297,1.4297,1.4296,1.4296
USDSGD,20080916,115000,1.4298,1.4299,1.4298,1.4299
USDSGD,20080916,115100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080916,115200,1.4302,1.4305,1.4302,1.4305
USDSGD,20080916,115300,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,115400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,115500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,115600,1.4302,1.4303,1.4302,1.4303
USDSGD,20080916,115700,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,115800,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,115900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,120000,1.4303,1.4311,1.4303,1.4308
USDSGD,20080916,120100,1.4303,1.4305,1.4303,1.4305
USDSGD,20080916,120200,1.4308,1.4316,1.4308,1.4316
USDSGD,20080916,120300,1.4316,1.4316,1.4305,1.4305
USDSGD,20080916,120400,1.4306,1.4306,1.4306,1.4306
USDSGD,20080916,120500,1.4305,1.4305,1.4304,1.4305
USDSGD,20080916,120600,1.4303,1.4310,1.4303,1.4307
USDSGD,20080916,120700,1.4305,1.4306,1.4303,1.4306
USDSGD,20080916,120800,1.4311,1.4311,1.4304,1.4304
USDSGD,20080916,120900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,121000,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,121200,1.4304,1.4304,1.4303,1.4303
USDSGD,20080916,121300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,121400,1.4303,1.4307,1.4303,1.4307
USDSGD,20080916,121500,1.4306,1.4307,1.4306,1.4307
USDSGD,20080916,121600,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,121700,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,121800,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,121900,1.4310,1.4310,1.4310,1.4310
USDSGD,20080916,122000,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,122100,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,122200,1.4311,1.4311,1.4311,1.4311
USDSGD,20080916,122300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080916,122400,1.4307,1.4309,1.4307,1.4309
USDSGD,20080916,122500,1.4309,1.4314,1.4309,1.4314
USDSGD,20080916,122600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080916,122700,1.4315,1.4317,1.4315,1.4317
USDSGD,20080916,122800,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,122900,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,123000,1.4318,1.4322,1.4318,1.4322
USDSGD,20080916,123100,1.4322,1.4323,1.4322,1.4323
USDSGD,20080916,123200,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,123300,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,123400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,123500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,123600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,123700,1.4323,1.4323,1.4323,1.4323
USDSGD,20080916,123800,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,123900,1.4322,1.4326,1.4322,1.4326
USDSGD,20080916,124000,1.4326,1.4326,1.4326,1.4326
USDSGD,20080916,124100,1.4323,1.4323,1.4321,1.4321
USDSGD,20080916,124200,1.4317,1.4317,1.4316,1.4317
USDSGD,20080916,124300,1.4316,1.4316,1.4314,1.4315
USDSGD,20080916,124400,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,124500,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,124600,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,124700,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,124800,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,124900,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,125000,1.4320,1.4321,1.4320,1.4321
USDSGD,20080916,125100,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,125200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,125300,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,125400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,125500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,125600,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,125700,1.4322,1.4322,1.4322,1.4322
USDSGD,20080916,125800,1.4322,1.4325,1.4322,1.4325
USDSGD,20080916,125900,1.4330,1.4330,1.4328,1.4328
USDSGD,20080916,130000,1.4327,1.4329,1.4327,1.4329
USDSGD,20080916,130100,1.4328,1.4328,1.4328,1.4328
USDSGD,20080916,130200,1.4329,1.4329,1.4326,1.4327
USDSGD,20080916,130300,1.4326,1.4326,1.4325,1.4325
USDSGD,20080916,130400,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,130500,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,130600,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,130700,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,130800,1.4325,1.4325,1.4325,1.4325
USDSGD,20080916,130900,1.4325,1.4329,1.4325,1.4329
USDSGD,20080916,131000,1.4329,1.4333,1.4329,1.4333
USDSGD,20080916,131100,1.4332,1.4332,1.4329,1.4329
USDSGD,20080916,131200,1.4328,1.4328,1.4322,1.4323
USDSGD,20080916,131300,1.4326,1.4329,1.4326,1.4326
USDSGD,20080916,131400,1.4323,1.4323,1.4319,1.4323
USDSGD,20080916,131500,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,131600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080916,131700,1.4321,1.4321,1.4314,1.4314
USDSGD,20080916,131800,1.4313,1.4313,1.4313,1.4313
USDSGD,20080916,131900,1.4313,1.4313,1.4310,1.4310
USDSGD,20080916,132000,1.4311,1.4311,1.4309,1.4309
USDSGD,20080916,132100,1.4308,1.4308,1.4308,1.4308
USDSGD,20080916,132200,1.4308,1.4308,1.4308,1.4308
USDSGD,20080916,132300,1.4308,1.4308,1.4308,1.4308
USDSGD,20080916,132400,1.4305,1.4305,1.4305,1.4305
USDSGD,20080916,132500,1.4306,1.4306,1.4298,1.4298
USDSGD,20080916,132600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,132700,1.4299,1.4304,1.4299,1.4303
USDSGD,20080916,132800,1.4300,1.4302,1.4300,1.4302
USDSGD,20080916,132900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,133000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,133100,1.4300,1.4301,1.4300,1.4301
USDSGD,20080916,133200,1.4302,1.4303,1.4302,1.4302
USDSGD,20080916,133300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,133400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,133500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080916,133600,1.4302,1.4302,1.4297,1.4297
USDSGD,20080916,133700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,133800,1.4291,1.4293,1.4291,1.4293
USDSGD,20080916,133900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080916,134000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080916,134100,1.4291,1.4291,1.4290,1.4290
USDSGD,20080916,134200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080916,134300,1.4289,1.4293,1.4289,1.4293
USDSGD,20080916,134400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,134500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,134600,1.4294,1.4294,1.4291,1.4291
USDSGD,20080916,134700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,134800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,134900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,135000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080916,135100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080916,135200,1.4292,1.4293,1.4291,1.4293
USDSGD,20080916,135300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,135400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,135500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080916,135600,1.4297,1.4297,1.4295,1.4295
USDSGD,20080916,135700,1.4298,1.4300,1.4298,1.4300
USDSGD,20080916,135800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,135900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140200,1.4300,1.4300,1.4298,1.4298
USDSGD,20080916,140300,1.4297,1.4300,1.4297,1.4298
USDSGD,20080916,140400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,140500,1.4299,1.4300,1.4299,1.4300
USDSGD,20080916,140600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,140900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,141000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,141100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,141200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,141900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,142700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080916,142800,1.4300,1.4300,1.4298,1.4298
USDSGD,20080916,142900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,143000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,143100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,143200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080916,143300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080916,143400,1.4298,1.4301,1.4298,1.4301
USDSGD,20080916,143500,1.4302,1.4302,1.4301,1.4301
USDSGD,20080916,143600,1.4302,1.4305,1.4302,1.4305
USDSGD,20080916,143700,1.4304,1.4304,1.4304,1.4304
USDSGD,20080916,143800,1.4305,1.4308,1.4305,1.4306
USDSGD,20080916,143900,1.4305,1.4305,1.4304,1.4304
USDSGD,20080916,144000,1.4304,1.4308,1.4304,1.4308
USDSGD,20080916,144100,1.4314,1.4320,1.4314,1.4319
USDSGD,20080916,144200,1.4317,1.4317,1.4317,1.4317
USDSGD,20080916,144300,1.4316,1.4316,1.4311,1.4312
USDSGD,20080916,144400,1.4318,1.4322,1.4318,1.4322
USDSGD,20080916,144500,1.4321,1.4321,1.4314,1.4318
USDSGD,20080916,144600,1.4318,1.4318,1.4318,1.4318
USDSGD,20080916,144700,1.4319,1.4319,1.4319,1.4319
USDSGD,20080916,144800,1.4319,1.4321,1.4319,1.4321
USDSGD,20080916,144900,1.4322,1.4323,1.4319,1.4323
USDSGD,20080916,145000,1.4324,1.4325,1.4321,1.4325
USDSGD,20080916,145100,1.4326,1.4327,1.4325,1.4327
USDSGD,20080916,145200,1.4329,1.4340,1.4329,1.4336
USDSGD,20080916,145300,1.4337,1.4345,1.4337,1.4340
USDSGD,20080916,145400,1.4342,1.4345,1.4342,1.4345
USDSGD,20080916,145500,1.4344,1.4344,1.4342,1.4342
USDSGD,20080916,145600,1.4344,1.4347,1.4342,1.4347
USDSGD,20080916,145700,1.4349,1.4349,1.4347,1.4347
USDSGD,20080916,145800,1.4346,1.4347,1.4345,1.4347
USDSGD,20080916,145900,1.4345,1.4347,1.4345,1.4347
USDSGD,20080916,150000,1.4348,1.4354,1.4348,1.4353
USDSGD,20080916,150100,1.4354,1.4359,1.4353,1.4353
USDSGD,20080916,150200,1.4351,1.4360,1.4351,1.4360
USDSGD,20080916,150300,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,150400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,150500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,150600,1.4360,1.4363,1.4360,1.4363
USDSGD,20080916,150700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,150800,1.4361,1.4361,1.4359,1.4359
USDSGD,20080916,150900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,151000,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,151100,1.4358,1.4358,1.4356,1.4356
USDSGD,20080916,151200,1.4355,1.4355,1.4352,1.4354
USDSGD,20080916,151300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,151400,1.4355,1.4355,1.4353,1.4353
USDSGD,20080916,151500,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,151600,1.4354,1.4355,1.4354,1.4355
USDSGD,20080916,151700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,151800,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,151900,1.4355,1.4357,1.4355,1.4357
USDSGD,20080916,152100,1.4357,1.4361,1.4357,1.4361
USDSGD,20080916,152200,1.4363,1.4368,1.4363,1.4367
USDSGD,20080916,152300,1.4368,1.4374,1.4368,1.4374
USDSGD,20080916,152400,1.4373,1.4373,1.4370,1.4370
USDSGD,20080916,152500,1.4374,1.4374,1.4371,1.4373
USDSGD,20080916,152600,1.4372,1.4373,1.4370,1.4372
USDSGD,20080916,152700,1.4371,1.4372,1.4370,1.4372
USDSGD,20080916,152800,1.4373,1.4373,1.4369,1.4369
USDSGD,20080916,152900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,153000,1.4370,1.4370,1.4366,1.4368
USDSGD,20080916,153100,1.4369,1.4371,1.4369,1.4371
USDSGD,20080916,153200,1.4372,1.4373,1.4372,1.4373
USDSGD,20080916,153300,1.4374,1.4375,1.4371,1.4372
USDSGD,20080916,153400,1.4371,1.4373,1.4371,1.4373
USDSGD,20080916,153500,1.4372,1.4372,1.4370,1.4370
USDSGD,20080916,153600,1.4370,1.4372,1.4370,1.4372
USDSGD,20080916,153700,1.4374,1.4374,1.4373,1.4373
USDSGD,20080916,153800,1.4369,1.4369,1.4368,1.4368
USDSGD,20080916,153900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,154000,1.4367,1.4367,1.4365,1.4365
USDSGD,20080916,154100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,154200,1.4363,1.4364,1.4363,1.4363
USDSGD,20080916,154300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,154400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,154500,1.4359,1.4359,1.4358,1.4358
USDSGD,20080916,154600,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,154700,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,154800,1.4356,1.4358,1.4356,1.4358
USDSGD,20080916,154900,1.4358,1.4363,1.4358,1.4363
USDSGD,20080916,155000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,155100,1.4361,1.4361,1.4360,1.4360
USDSGD,20080916,155200,1.4361,1.4361,1.4360,1.4360
USDSGD,20080916,155300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,155400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,155500,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,155600,1.4358,1.4360,1.4358,1.4360
USDSGD,20080916,155700,1.4360,1.4361,1.4360,1.4361
USDSGD,20080916,155800,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,155900,1.4363,1.4363,1.4361,1.4361
USDSGD,20080916,160000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,160100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,160200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,160300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,160400,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,160500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,160600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,160700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,160800,1.4356,1.4356,1.4355,1.4355
USDSGD,20080916,160900,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,161000,1.4354,1.4355,1.4354,1.4355
USDSGD,20080916,161100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,161200,1.4358,1.4359,1.4358,1.4359
USDSGD,20080916,161300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,161400,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,161500,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,161600,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,161700,1.4359,1.4359,1.4359,1.4359
USDSGD,20080916,161800,1.4360,1.4361,1.4360,1.4360
USDSGD,20080916,161900,1.4359,1.4359,1.4357,1.4357
USDSGD,20080916,162000,1.4356,1.4357,1.4356,1.4356
USDSGD,20080916,162100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,162200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080916,162300,1.4358,1.4366,1.4358,1.4366
USDSGD,20080916,162400,1.4367,1.4367,1.4366,1.4366
USDSGD,20080916,162500,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,162600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,162700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,162800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,162900,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,163000,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,163100,1.4362,1.4364,1.4362,1.4364
USDSGD,20080916,163200,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,163300,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,163400,1.4366,1.4369,1.4365,1.4369
USDSGD,20080916,163500,1.4370,1.4370,1.4368,1.4368
USDSGD,20080916,163600,1.4368,1.4370,1.4368,1.4369
USDSGD,20080916,163700,1.4368,1.4368,1.4366,1.4366
USDSGD,20080916,163800,1.4365,1.4367,1.4365,1.4367
USDSGD,20080916,163900,1.4368,1.4372,1.4368,1.4371
USDSGD,20080916,164000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,164100,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,164200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,164300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,164400,1.4370,1.4370,1.4368,1.4369
USDSGD,20080916,164500,1.4368,1.4370,1.4368,1.4370
USDSGD,20080916,164600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,164700,1.4366,1.4366,1.4366,1.4366
USDSGD,20080916,164800,1.4367,1.4367,1.4366,1.4366
USDSGD,20080916,164900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,165000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165100,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165200,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165500,1.4368,1.4368,1.4367,1.4368
USDSGD,20080916,165600,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165700,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,165800,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,165900,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,170000,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,170100,1.4368,1.4370,1.4368,1.4370
USDSGD,20080916,170200,1.4374,1.4375,1.4374,1.4375
USDSGD,20080916,170300,1.4375,1.4375,1.4375,1.4375
USDSGD,20080916,170400,1.4373,1.4373,1.4371,1.4371
USDSGD,20080916,170500,1.4372,1.4372,1.4369,1.4369
USDSGD,20080916,170600,1.4367,1.4367,1.4364,1.4364
USDSGD,20080916,170700,1.4361,1.4367,1.4361,1.4367
USDSGD,20080916,170800,1.4364,1.4364,1.4361,1.4361
USDSGD,20080916,170900,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,171000,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,171100,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,171200,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,171300,1.4361,1.4361,1.4359,1.4359
USDSGD,20080916,171400,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,171500,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,171600,1.4356,1.4357,1.4356,1.4357
USDSGD,20080916,171700,1.4358,1.4358,1.4356,1.4356
USDSGD,20080916,171800,1.4357,1.4358,1.4356,1.4356
USDSGD,20080916,171900,1.4354,1.4354,1.4351,1.4351
USDSGD,20080916,172000,1.4352,1.4353,1.4349,1.4351
USDSGD,20080916,172100,1.4350,1.4350,1.4342,1.4346
USDSGD,20080916,172200,1.4347,1.4347,1.4344,1.4344
USDSGD,20080916,172300,1.4345,1.4347,1.4345,1.4346
USDSGD,20080916,172400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,172500,1.4347,1.4352,1.4347,1.4352
USDSGD,20080916,172600,1.4355,1.4355,1.4351,1.4351
USDSGD,20080916,172700,1.4352,1.4352,1.4351,1.4351
USDSGD,20080916,172800,1.4349,1.4353,1.4348,1.4351
USDSGD,20080916,172900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080916,173000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,173100,1.4356,1.4356,1.4354,1.4354
USDSGD,20080916,173200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,173300,1.4354,1.4354,1.4353,1.4353
USDSGD,20080916,173400,1.4353,1.4353,1.4353,1.4353
USDSGD,20080916,173500,1.4356,1.4357,1.4356,1.4357
USDSGD,20080916,173600,1.4357,1.4357,1.4353,1.4353
USDSGD,20080916,173700,1.4354,1.4356,1.4354,1.4356
USDSGD,20080916,173800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,173900,1.4354,1.4354,1.4353,1.4354
USDSGD,20080916,174000,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,174100,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,174200,1.4354,1.4354,1.4354,1.4354
USDSGD,20080916,174300,1.4355,1.4356,1.4355,1.4356
USDSGD,20080916,174400,1.4356,1.4359,1.4356,1.4359
USDSGD,20080916,174500,1.4361,1.4362,1.4360,1.4362
USDSGD,20080916,174600,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,174700,1.4365,1.4367,1.4365,1.4367
USDSGD,20080916,174800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,174900,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,175000,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,175100,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,175200,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,175300,1.4369,1.4373,1.4369,1.4373
USDSGD,20080916,175400,1.4373,1.4373,1.4360,1.4360
USDSGD,20080916,175500,1.4366,1.4367,1.4360,1.4360
USDSGD,20080916,175600,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,175700,1.4360,1.4360,1.4359,1.4359
USDSGD,20080916,175800,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,175900,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,180000,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,180100,1.4360,1.4360,1.4357,1.4357
USDSGD,20080916,180200,1.4357,1.4357,1.4357,1.4357
USDSGD,20080916,180300,1.4357,1.4357,1.4357,1.4357
USDSGD,20080916,180400,1.4357,1.4357,1.4357,1.4357
USDSGD,20080916,180500,1.4357,1.4357,1.4357,1.4357
USDSGD,20080916,180600,1.4357,1.4357,1.4353,1.4353
USDSGD,20080916,180700,1.4353,1.4353,1.4353,1.4353
USDSGD,20080916,180800,1.4353,1.4353,1.4353,1.4353
USDSGD,20080916,180900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,181000,1.4352,1.4352,1.4338,1.4338
USDSGD,20080916,181100,1.4345,1.4347,1.4345,1.4346
USDSGD,20080916,181300,1.4346,1.4349,1.4346,1.4349
USDSGD,20080916,181400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,181500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,181600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,181700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,181800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,181900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,182000,1.4350,1.4351,1.4350,1.4351
USDSGD,20080916,182100,1.4352,1.4352,1.4352,1.4352
USDSGD,20080916,182200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080916,182300,1.4352,1.4352,1.4352,1.4352
USDSGD,20080916,182400,1.4352,1.4352,1.4352,1.4352
USDSGD,20080916,182500,1.4352,1.4352,1.4347,1.4347
USDSGD,20080916,182600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,182700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,182800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,182900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183800,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,183900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184000,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184100,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184400,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,184500,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,184600,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,184700,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,184800,1.4344,1.4346,1.4344,1.4346
USDSGD,20080916,184900,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,185000,1.4347,1.4347,1.4343,1.4343
USDSGD,20080916,185100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185800,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,185900,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190000,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190100,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190200,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190300,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190400,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190500,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190600,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190700,1.4343,1.4343,1.4343,1.4343
USDSGD,20080916,190800,1.4339,1.4341,1.4339,1.4341
USDSGD,20080916,190900,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,191000,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,191100,1.4341,1.4341,1.4341,1.4341
USDSGD,20080916,191200,1.4353,1.4353,1.4353,1.4353
USDSGD,20080916,191300,1.4353,1.4356,1.4353,1.4356
USDSGD,20080916,191400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,191500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,191600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,191700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,191800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,191900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192100,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192200,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192300,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192400,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192500,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192600,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,192900,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,193000,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,193100,1.4355,1.4359,1.4355,1.4359
USDSGD,20080916,193200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,193300,1.4358,1.4358,1.4350,1.4350
USDSGD,20080916,193400,1.4350,1.4350,1.4350,1.4350
USDSGD,20080916,193500,1.4360,1.4361,1.4360,1.4361
USDSGD,20080916,193600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,193700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,193800,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,193900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,194000,1.4365,1.4368,1.4365,1.4368
USDSGD,20080916,194100,1.4369,1.4369,1.4361,1.4361
USDSGD,20080916,194200,1.4363,1.4372,1.4363,1.4372
USDSGD,20080916,194300,1.4370,1.4370,1.4360,1.4367
USDSGD,20080916,194400,1.4366,1.4366,1.4365,1.4365
USDSGD,20080916,194500,1.4369,1.4370,1.4369,1.4370
USDSGD,20080916,194600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,194800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,194900,1.4372,1.4373,1.4372,1.4373
USDSGD,20080916,195000,1.4373,1.4373,1.4373,1.4373
USDSGD,20080916,195100,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,195200,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,195300,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,195400,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,195500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,195600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,195700,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,195800,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,195900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,200000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,200100,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200200,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200300,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200400,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200500,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200600,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200700,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200800,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,200900,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,201000,1.4370,1.4370,1.4370,1.4370
USDSGD,20080916,201100,1.4370,1.4370,1.4369,1.4369
USDSGD,20080916,201200,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,201300,1.4360,1.4360,1.4360,1.4360
USDSGD,20080916,201400,1.4360,1.4360,1.4358,1.4358
USDSGD,20080916,201500,1.4360,1.4361,1.4360,1.4361
USDSGD,20080916,201600,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,201700,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,201800,1.4367,1.4367,1.4367,1.4367
USDSGD,20080916,201900,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,202000,1.4369,1.4369,1.4369,1.4369
USDSGD,20080916,202100,1.4372,1.4383,1.4372,1.4383
USDSGD,20080916,202200,1.4383,1.4383,1.4383,1.4383
USDSGD,20080916,202300,1.4384,1.4384,1.4384,1.4384
USDSGD,20080916,202400,1.4384,1.4384,1.4384,1.4384
USDSGD,20080916,202500,1.4384,1.4384,1.4384,1.4384
USDSGD,20080916,202600,1.4382,1.4382,1.4375,1.4375
USDSGD,20080916,202700,1.4363,1.4363,1.4360,1.4360
USDSGD,20080916,202800,1.4361,1.4363,1.4360,1.4363
USDSGD,20080916,202900,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,203000,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,203100,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,203200,1.4369,1.4369,1.4368,1.4368
USDSGD,20080916,203300,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,203400,1.4368,1.4368,1.4368,1.4368
USDSGD,20080916,203500,1.4370,1.4373,1.4370,1.4372
USDSGD,20080916,203600,1.4371,1.4371,1.4371,1.4371
USDSGD,20080916,203700,1.4373,1.4373,1.4373,1.4373
USDSGD,20080916,203800,1.4373,1.4373,1.4373,1.4373
USDSGD,20080916,203900,1.4373,1.4373,1.4373,1.4373
USDSGD,20080916,204000,1.4381,1.4387,1.4381,1.4387
USDSGD,20080916,204100,1.4384,1.4384,1.4379,1.4379
USDSGD,20080916,204200,1.4381,1.4381,1.4381,1.4381
USDSGD,20080916,204300,1.4381,1.4381,1.4381,1.4381
USDSGD,20080916,204400,1.4381,1.4381,1.4381,1.4381
USDSGD,20080916,204500,1.4381,1.4381,1.4380,1.4380
USDSGD,20080916,204600,1.4379,1.4380,1.4379,1.4380
USDSGD,20080916,204700,1.4380,1.4380,1.4380,1.4380
USDSGD,20080916,204800,1.4377,1.4377,1.4377,1.4377
USDSGD,20080916,204900,1.4377,1.4377,1.4377,1.4377
USDSGD,20080916,205000,1.4377,1.4377,1.4377,1.4377
USDSGD,20080916,205100,1.4377,1.4377,1.4374,1.4375
USDSGD,20080916,205200,1.4370,1.4371,1.4370,1.4371
USDSGD,20080916,205300,1.4371,1.4371,1.4371,1.4371
USDSGD,20080916,205400,1.4371,1.4372,1.4371,1.4372
USDSGD,20080916,205500,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,205600,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,205700,1.4372,1.4372,1.4372,1.4372
USDSGD,20080916,205800,1.4369,1.4371,1.4369,1.4370
USDSGD,20080916,205900,1.4371,1.4371,1.4371,1.4371
USDSGD,20080916,210000,1.4373,1.4373,1.4372,1.4372
USDSGD,20080916,210100,1.4370,1.4370,1.4363,1.4363
USDSGD,20080916,210200,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,210300,1.4363,1.4363,1.4363,1.4363
USDSGD,20080916,210400,1.4364,1.4365,1.4364,1.4365
USDSGD,20080916,210500,1.4366,1.4366,1.4364,1.4365
USDSGD,20080916,210600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,210700,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,210800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,210900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,211000,1.4364,1.4364,1.4361,1.4361
USDSGD,20080916,211100,1.4359,1.4359,1.4351,1.4351
USDSGD,20080916,211200,1.4352,1.4352,1.4352,1.4352
USDSGD,20080916,211300,1.4352,1.4358,1.4352,1.4355
USDSGD,20080916,211400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,211500,1.4356,1.4356,1.4351,1.4351
USDSGD,20080916,211600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,211700,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,211800,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,211900,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,212000,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,212100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,212200,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,212300,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,212400,1.4348,1.4348,1.4347,1.4347
USDSGD,20080916,212500,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,212600,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,212700,1.4347,1.4350,1.4347,1.4350
USDSGD,20080916,212800,1.4350,1.4350,1.4350,1.4350
USDSGD,20080916,212900,1.4350,1.4350,1.4350,1.4350
USDSGD,20080916,213000,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213100,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213200,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213300,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213400,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213500,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213600,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213700,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213800,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,213900,1.4349,1.4349,1.4349,1.4349
USDSGD,20080916,214000,1.4349,1.4349,1.4348,1.4348
USDSGD,20080916,214100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,214900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,215900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220100,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220200,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220300,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220400,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220500,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220600,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220700,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220800,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,220900,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,221000,1.4348,1.4348,1.4348,1.4348
USDSGD,20080916,221100,1.4348,1.4348,1.4345,1.4345
USDSGD,20080916,221200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,221300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,221400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,221500,1.4345,1.4345,1.4343,1.4343
USDSGD,20080916,221700,1.4343,1.4344,1.4343,1.4344
USDSGD,20080916,221800,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,221900,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,222000,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,222100,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,222200,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,222300,1.4344,1.4344,1.4344,1.4344
USDSGD,20080916,222400,1.4342,1.4345,1.4342,1.4345
USDSGD,20080916,222500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,222600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,222700,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,222800,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,222900,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,223000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223500,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223600,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223700,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223800,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,223900,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224000,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224100,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224200,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224300,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224400,1.4345,1.4345,1.4345,1.4345
USDSGD,20080916,224500,1.4345,1.4345,1.4342,1.4342
USDSGD,20080916,224600,1.4342,1.4342,1.4342,1.4342
USDSGD,20080916,224700,1.4347,1.4347,1.4347,1.4347
USDSGD,20080916,224800,1.4349,1.4355,1.4349,1.4352
USDSGD,20080916,224900,1.4354,1.4356,1.4354,1.4356
USDSGD,20080916,225000,1.4356,1.4356,1.4351,1.4351
USDSGD,20080916,225100,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225200,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225300,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225400,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225500,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225600,1.4351,1.4351,1.4351,1.4351
USDSGD,20080916,225700,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,225800,1.4355,1.4355,1.4355,1.4355
USDSGD,20080916,225900,1.4355,1.4355,1.4351,1.4351
USDSGD,20080916,230000,1.4351,1.4356,1.4351,1.4356
USDSGD,20080916,230100,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,230200,1.4358,1.4358,1.4358,1.4358
USDSGD,20080916,230300,1.4353,1.4353,1.4350,1.4350
USDSGD,20080916,230400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,230500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,230600,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,230700,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,230800,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,230900,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231000,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231100,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231200,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231300,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231400,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231500,1.4346,1.4346,1.4346,1.4346
USDSGD,20080916,231600,1.4359,1.4360,1.4359,1.4360
USDSGD,20080916,231700,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,231800,1.4362,1.4362,1.4362,1.4362
USDSGD,20080916,231900,1.4362,1.4362,1.4356,1.4356
USDSGD,20080916,232000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232300,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232400,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232500,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232600,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232700,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232800,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,232900,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,233000,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,233100,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,233200,1.4356,1.4356,1.4356,1.4356
USDSGD,20080916,233300,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,233400,1.4361,1.4361,1.4361,1.4361
USDSGD,20080916,233500,1.4361,1.4366,1.4356,1.4366
USDSGD,20080916,233600,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,233700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,233800,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,233900,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234000,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234100,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234200,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234300,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234400,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234500,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234600,1.4364,1.4364,1.4364,1.4364
USDSGD,20080916,234700,1.4364,1.4365,1.4364,1.4365
USDSGD,20080916,234800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,234900,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235000,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235100,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235200,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235300,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235400,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235500,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235700,1.4365,1.4365,1.4365,1.4365
USDSGD,20080916,235800,1.4365,1.4365,1.4365,1.4365
USDSGD,20080917,000000,1.4365,1.4365,1.4365,1.4365
USDZAR,20080916,000100,8.048,8.048,8.048,8.048
USDZAR,20080916,000200,8.048,8.048,8.048,8.048
USDZAR,20080916,000300,8.048,8.048,8.048,8.048
USDZAR,20080916,000400,8.048,8.048,8.048,8.048
USDZAR,20080916,000500,8.048,8.048,8.048,8.048
USDZAR,20080916,000600,8.048,8.048,8.048,8.048
USDZAR,20080916,000700,8.048,8.048,8.048,8.048
USDZAR,20080916,000800,8.048,8.048,8.048,8.048
USDZAR,20080916,000900,8.048,8.048,8.048,8.048
USDZAR,20080916,001000,8.048,8.048,8.048,8.048
USDZAR,20080916,001100,8.048,8.048,8.048,8.048
USDZAR,20080916,001200,8.048,8.048,8.048,8.048
USDZAR,20080916,001300,8.048,8.048,8.048,8.048
USDZAR,20080916,001400,8.048,8.048,8.048,8.048
USDZAR,20080916,001500,8.048,8.048,8.048,8.048
USDZAR,20080916,001600,8.048,8.048,8.048,8.048
USDZAR,20080916,001700,8.048,8.048,8.048,8.048
USDZAR,20080916,001800,8.048,8.048,8.048,8.048
USDZAR,20080916,001900,8.048,8.048,8.048,8.048
USDZAR,20080916,002000,8.048,8.048,8.048,8.048
USDZAR,20080916,002100,8.048,8.048,8.048,8.048
USDZAR,20080916,002200,8.048,8.048,8.048,8.048
USDZAR,20080916,002300,8.048,8.048,8.048,8.048
USDZAR,20080916,002400,8.048,8.048,8.048,8.048
USDZAR,20080916,002500,8.048,8.048,8.048,8.048
USDZAR,20080916,002600,8.048,8.048,8.048,8.048
USDZAR,20080916,002700,8.048,8.048,8.048,8.048
USDZAR,20080916,002800,8.048,8.048,8.048,8.048
USDZAR,20080916,002900,8.048,8.048,8.048,8.048
USDZAR,20080916,003000,8.048,8.048,8.048,8.048
USDZAR,20080916,003100,8.048,8.048,8.048,8.048
USDZAR,20080916,003200,8.048,8.048,8.048,8.048
USDZAR,20080916,003300,8.048,8.048,8.048,8.048
USDZAR,20080916,003400,8.048,8.048,8.048,8.048
USDZAR,20080916,003500,8.048,8.048,8.048,8.048
USDZAR,20080916,003600,8.048,8.048,8.048,8.048
USDZAR,20080916,003700,8.049,8.049,8.049,8.049
USDZAR,20080916,003800,8.050,8.050,8.050,8.050
USDZAR,20080916,003900,8.050,8.055,8.050,8.055
USDZAR,20080916,004000,8.056,8.056,8.056,8.056
USDZAR,20080916,004100,8.056,8.056,8.056,8.056
USDZAR,20080916,004200,8.055,8.056,8.055,8.056
USDZAR,20080916,004300,8.056,8.056,8.056,8.056
USDZAR,20080916,004400,8.056,8.056,8.056,8.056
USDZAR,20080916,004500,8.056,8.056,8.056,8.056
USDZAR,20080916,004600,8.056,8.056,8.056,8.056
USDZAR,20080916,004700,8.056,8.056,8.056,8.056
USDZAR,20080916,004800,8.056,8.056,8.056,8.056
USDZAR,20080916,004900,8.056,8.056,8.056,8.056
USDZAR,20080916,005000,8.056,8.056,8.056,8.056
USDZAR,20080916,005100,8.056,8.056,8.056,8.056
USDZAR,20080916,005200,8.056,8.056,8.056,8.056
USDZAR,20080916,005300,8.056,8.056,8.056,8.056
USDZAR,20080916,005400,8.056,8.056,8.056,8.056
USDZAR,20080916,005500,8.056,8.056,8.056,8.056
USDZAR,20080916,005600,8.056,8.056,8.056,8.056
USDZAR,20080916,005700,8.056,8.056,8.056,8.056
USDZAR,20080916,005800,8.056,8.056,8.056,8.056
USDZAR,20080916,005900,8.056,8.056,8.056,8.056
USDZAR,20080916,010000,8.056,8.056,8.056,8.056
USDZAR,20080916,010100,8.055,8.056,8.055,8.056
USDZAR,20080916,010200,8.056,8.056,8.056,8.056
USDZAR,20080916,010300,8.056,8.056,8.056,8.056
USDZAR,20080916,010400,8.056,8.056,8.056,8.056
USDZAR,20080916,010500,8.056,8.056,8.056,8.056
USDZAR,20080916,010600,8.056,8.056,8.056,8.056
USDZAR,20080916,010700,8.056,8.056,8.056,8.056
USDZAR,20080916,010800,8.056,8.056,8.056,8.056
USDZAR,20080916,010900,8.056,8.056,8.056,8.056
USDZAR,20080916,011000,8.056,8.056,8.056,8.056
USDZAR,20080916,011100,8.056,8.056,8.056,8.056
USDZAR,20080916,011200,8.056,8.056,8.056,8.056
USDZAR,20080916,011300,8.056,8.056,8.056,8.056
USDZAR,20080916,011400,8.056,8.056,8.056,8.056
USDZAR,20080916,011500,8.056,8.056,8.056,8.056
USDZAR,20080916,011600,8.056,8.056,8.056,8.056
USDZAR,20080916,011700,8.056,8.056,8.056,8.056
USDZAR,20080916,011800,8.056,8.056,8.056,8.056
USDZAR,20080916,011900,8.056,8.056,8.056,8.056
USDZAR,20080916,012000,8.056,8.056,8.056,8.056
USDZAR,20080916,012100,8.056,8.056,8.056,8.056
USDZAR,20080916,012200,8.056,8.056,8.056,8.056
USDZAR,20080916,012300,8.056,8.056,8.056,8.056
USDZAR,20080916,012400,8.056,8.056,8.056,8.056
USDZAR,20080916,012500,8.056,8.056,8.056,8.056
USDZAR,20080916,012600,8.056,8.056,8.056,8.056
USDZAR,20080916,012700,8.056,8.056,8.056,8.056
USDZAR,20080916,012800,8.056,8.056,8.056,8.056
USDZAR,20080916,012900,8.056,8.056,8.056,8.056
USDZAR,20080916,013000,8.056,8.056,8.056,8.056
USDZAR,20080916,013100,8.056,8.056,8.056,8.056
USDZAR,20080916,013200,8.056,8.056,8.056,8.056
USDZAR,20080916,013300,8.056,8.056,8.056,8.056
USDZAR,20080916,013400,8.056,8.056,8.056,8.056
USDZAR,20080916,013500,8.056,8.056,8.056,8.056
USDZAR,20080916,013600,8.056,8.056,8.056,8.056
USDZAR,20080916,013700,8.056,8.056,8.056,8.056
USDZAR,20080916,013800,8.056,8.056,8.056,8.056
USDZAR,20080916,013900,8.056,8.056,8.056,8.056
USDZAR,20080916,014000,8.056,8.056,8.056,8.056
USDZAR,20080916,014100,8.056,8.056,8.056,8.056
USDZAR,20080916,014200,8.056,8.056,8.056,8.056
USDZAR,20080916,014300,8.056,8.056,8.056,8.056
USDZAR,20080916,014400,8.056,8.056,8.056,8.056
USDZAR,20080916,014500,8.056,8.056,8.056,8.056
USDZAR,20080916,014600,8.056,8.056,8.056,8.056
USDZAR,20080916,014700,8.056,8.056,8.056,8.056
USDZAR,20080916,014800,8.056,8.065,8.056,8.064
USDZAR,20080916,014900,8.064,8.064,8.064,8.064
USDZAR,20080916,015000,8.064,8.064,8.064,8.064
USDZAR,20080916,015100,8.064,8.064,8.064,8.064
USDZAR,20080916,015200,8.065,8.065,8.065,8.065
USDZAR,20080916,015300,8.066,8.066,8.066,8.066
USDZAR,20080916,015400,8.066,8.066,8.066,8.066
USDZAR,20080916,015500,8.066,8.066,8.066,8.066
USDZAR,20080916,015600,8.066,8.066,8.066,8.066
USDZAR,20080916,015700,8.066,8.066,8.066,8.066
USDZAR,20080916,015800,8.066,8.066,8.066,8.066
USDZAR,20080916,015900,8.066,8.066,8.066,8.066
USDZAR,20080916,020000,8.066,8.066,8.066,8.066
USDZAR,20080916,020100,8.066,8.066,8.066,8.066
USDZAR,20080916,020200,8.067,8.067,8.067,8.067
USDZAR,20080916,020300,8.067,8.067,8.067,8.067
USDZAR,20080916,020400,8.067,8.067,8.067,8.067
USDZAR,20080916,020500,8.067,8.067,8.067,8.067
USDZAR,20080916,020600,8.067,8.067,8.067,8.067
USDZAR,20080916,020700,8.067,8.067,8.067,8.067
USDZAR,20080916,020800,8.067,8.067,8.067,8.067
USDZAR,20080916,020900,8.067,8.067,8.067,8.067
USDZAR,20080916,021000,8.067,8.067,8.067,8.067
USDZAR,20080916,021100,8.067,8.067,8.067,8.067
USDZAR,20080916,021200,8.067,8.067,8.067,8.067
USDZAR,20080916,021300,8.067,8.067,8.067,8.067
USDZAR,20080916,021400,8.067,8.067,8.067,8.067
USDZAR,20080916,021500,8.067,8.067,8.067,8.067
USDZAR,20080916,021600,8.067,8.067,8.067,8.067
USDZAR,20080916,021700,8.067,8.067,8.067,8.067
USDZAR,20080916,021800,8.067,8.067,8.067,8.067
USDZAR,20080916,021900,8.067,8.067,8.067,8.067
USDZAR,20080916,022000,8.067,8.067,8.067,8.067
USDZAR,20080916,022100,8.067,8.067,8.067,8.067
USDZAR,20080916,022200,8.067,8.067,8.067,8.067
USDZAR,20080916,022300,8.067,8.067,8.067,8.067
USDZAR,20080916,022400,8.067,8.067,8.067,8.067
USDZAR,20080916,022500,8.067,8.067,8.067,8.067
USDZAR,20080916,022600,8.067,8.067,8.067,8.067
USDZAR,20080916,022700,8.067,8.067,8.067,8.067
USDZAR,20080916,022800,8.067,8.067,8.067,8.067
USDZAR,20080916,022900,8.071,8.071,8.070,8.070
USDZAR,20080916,023000,8.070,8.070,8.070,8.070
USDZAR,20080916,023100,8.070,8.070,8.070,8.070
USDZAR,20080916,023200,8.070,8.070,8.070,8.070
USDZAR,20080916,023300,8.070,8.070,8.070,8.070
USDZAR,20080916,023400,8.070,8.070,8.070,8.070
USDZAR,20080916,023500,8.069,8.073,8.069,8.071
USDZAR,20080916,023600,8.071,8.071,8.071,8.071
USDZAR,20080916,023700,8.072,8.073,8.072,8.073
USDZAR,20080916,023800,8.073,8.073,8.073,8.073
USDZAR,20080916,023900,8.073,8.073,8.073,8.073
USDZAR,20080916,024000,8.073,8.073,8.073,8.073
USDZAR,20080916,024100,8.073,8.073,8.073,8.073
USDZAR,20080916,024200,8.073,8.073,8.073,8.073
USDZAR,20080916,024300,8.073,8.073,8.073,8.073
USDZAR,20080916,024400,8.073,8.073,8.073,8.073
USDZAR,20080916,024500,8.073,8.073,8.073,8.073
USDZAR,20080916,024600,8.073,8.073,8.073,8.073
USDZAR,20080916,024700,8.073,8.073,8.073,8.073
USDZAR,20080916,024800,8.073,8.075,8.073,8.075
USDZAR,20080916,024900,8.057,8.086,8.052,8.086
USDZAR,20080916,025000,8.087,8.087,8.056,8.086
USDZAR,20080916,025100,8.071,8.071,8.071,8.071
USDZAR,20080916,025200,8.059,8.093,8.058,8.058
USDZAR,20080916,025300,8.061,8.093,8.061,8.093
USDZAR,20080916,025400,8.060,8.074,8.058,8.058
USDZAR,20080916,025500,8.060,8.061,8.059,8.059
USDZAR,20080916,025600,8.063,8.097,8.063,8.094
USDZAR,20080916,025700,8.096,8.097,8.096,8.097
USDZAR,20080916,025800,8.097,8.097,8.097,8.097
USDZAR,20080916,025900,8.062,8.062,8.061,8.061
USDZAR,20080916,030000,8.060,8.090,8.060,8.090
USDZAR,20080916,030100,8.090,8.090,8.090,8.090
USDZAR,20080916,030200,8.100,8.107,8.097,8.097
USDZAR,20080916,030300,8.096,8.099,8.096,8.098
USDZAR,20080916,030400,8.094,8.094,8.093,8.093
USDZAR,20080916,030500,8.093,8.093,8.093,8.093
USDZAR,20080916,030600,8.093,8.093,8.093,8.093
USDZAR,20080916,030700,8.093,8.093,8.093,8.093
USDZAR,20080916,030800,8.092,8.092,8.091,8.091
USDZAR,20080916,030900,8.091,8.091,8.091,8.091
USDZAR,20080916,031000,8.091,8.091,8.091,8.091
USDZAR,20080916,031100,8.091,8.091,8.091,8.091
USDZAR,20080916,031200,8.091,8.091,8.091,8.091
USDZAR,20080916,031300,8.091,8.091,8.091,8.091
USDZAR,20080916,031400,8.091,8.091,8.091,8.091
USDZAR,20080916,031500,8.091,8.091,8.091,8.091
USDZAR,20080916,031600,8.091,8.091,8.091,8.091
USDZAR,20080916,031700,8.091,8.091,8.091,8.091
USDZAR,20080916,031800,8.091,8.091,8.091,8.091
USDZAR,20080916,031900,8.091,8.091,8.091,8.091
USDZAR,20080916,032000,8.091,8.091,8.091,8.091
USDZAR,20080916,032100,8.091,8.091,8.091,8.091
USDZAR,20080916,032200,8.091,8.091,8.091,8.091
USDZAR,20080916,032300,8.091,8.099,8.091,8.099
USDZAR,20080916,032400,8.094,8.094,8.091,8.091
USDZAR,20080916,032500,8.092,8.092,8.092,8.092
USDZAR,20080916,032600,8.092,8.092,8.092,8.092
USDZAR,20080916,032700,8.092,8.092,8.092,8.092
USDZAR,20080916,032800,8.092,8.092,8.092,8.092
USDZAR,20080916,032900,8.092,8.092,8.092,8.092
USDZAR,20080916,033000,8.092,8.092,8.092,8.092
USDZAR,20080916,033100,8.092,8.092,8.092,8.092
USDZAR,20080916,033200,8.092,8.092,8.092,8.092
USDZAR,20080916,033300,8.093,8.102,8.069,8.101
USDZAR,20080916,033400,8.104,8.104,8.104,8.104
USDZAR,20080916,033500,8.104,8.104,8.104,8.104
USDZAR,20080916,033600,8.104,8.104,8.103,8.103
USDZAR,20080916,033700,8.103,8.103,8.103,8.103
USDZAR,20080916,033800,8.103,8.103,8.103,8.103
USDZAR,20080916,033900,8.103,8.107,8.103,8.107
USDZAR,20080916,034000,8.109,8.109,8.109,8.109
USDZAR,20080916,034100,8.109,8.109,8.109,8.109
USDZAR,20080916,034200,8.109,8.109,8.109,8.109
USDZAR,20080916,034300,8.109,8.109,8.109,8.109
USDZAR,20080916,034400,8.109,8.109,8.109,8.109
USDZAR,20080916,034500,8.109,8.109,8.109,8.109
USDZAR,20080916,034600,8.109,8.109,8.109,8.109
USDZAR,20080916,034700,8.109,8.109,8.109,8.109
USDZAR,20080916,034800,8.109,8.109,8.109,8.109
USDZAR,20080916,034900,8.102,8.105,8.102,8.105
USDZAR,20080916,035000,8.102,8.102,8.102,8.102
USDZAR,20080916,035100,8.103,8.103,8.102,8.102
USDZAR,20080916,035200,8.102,8.102,8.102,8.102
USDZAR,20080916,035300,8.102,8.102,8.102,8.102
USDZAR,20080916,035400,8.102,8.102,8.102,8.102
USDZAR,20080916,035500,8.102,8.102,8.102,8.102
USDZAR,20080916,035600,8.102,8.104,8.097,8.104
USDZAR,20080916,035700,8.102,8.102,8.102,8.102
USDZAR,20080916,035800,8.102,8.102,8.102,8.102
USDZAR,20080916,035900,8.102,8.102,8.102,8.102
USDZAR,20080916,040000,8.102,8.102,8.102,8.102
USDZAR,20080916,040100,8.102,8.102,8.102,8.102
USDZAR,20080916,040200,8.102,8.102,8.102,8.102
USDZAR,20080916,040300,8.102,8.102,8.102,8.102
USDZAR,20080916,040400,8.102,8.102,8.102,8.102
USDZAR,20080916,040500,8.102,8.102,8.102,8.102
USDZAR,20080916,040600,8.102,8.102,8.102,8.102
USDZAR,20080916,040700,8.102,8.102,8.102,8.102
USDZAR,20080916,040800,8.102,8.102,8.102,8.102
USDZAR,20080916,040900,8.102,8.107,8.102,8.103
USDZAR,20080916,041000,8.104,8.106,8.104,8.106
USDZAR,20080916,041100,8.106,8.106,8.106,8.106
USDZAR,20080916,041200,8.110,8.110,8.106,8.106
USDZAR,20080916,041300,8.106,8.106,8.106,8.106
USDZAR,20080916,041400,8.106,8.106,8.106,8.106
USDZAR,20080916,041500,8.106,8.106,8.106,8.106
USDZAR,20080916,041600,8.106,8.106,8.106,8.106
USDZAR,20080916,041700,8.106,8.106,8.106,8.106
USDZAR,20080916,041800,8.106,8.106,8.106,8.106
USDZAR,20080916,041900,8.106,8.106,8.106,8.106
USDZAR,20080916,042000,8.106,8.106,8.106,8.106
USDZAR,20080916,042100,8.106,8.106,8.106,8.106
USDZAR,20080916,042200,8.106,8.106,8.106,8.106
USDZAR,20080916,042300,8.106,8.106,8.106,8.106
USDZAR,20080916,042400,8.106,8.111,8.106,8.111
USDZAR,20080916,042500,8.108,8.108,8.108,8.108
USDZAR,20080916,042600,8.108,8.108,8.108,8.108
USDZAR,20080916,042700,8.108,8.111,8.108,8.111
USDZAR,20080916,042800,8.111,8.111,8.111,8.111
USDZAR,20080916,042900,8.111,8.111,8.111,8.111
USDZAR,20080916,043000,8.111,8.111,8.111,8.111
USDZAR,20080916,043100,8.110,8.121,8.110,8.121
USDZAR,20080916,043200,8.127,8.128,8.126,8.126
USDZAR,20080916,043300,8.126,8.126,8.126,8.126
USDZAR,20080916,043400,8.126,8.126,8.126,8.126
USDZAR,20080916,043500,8.124,8.124,8.124,8.124
USDZAR,20080916,043600,8.124,8.124,8.124,8.124
USDZAR,20080916,043700,8.124,8.124,8.124,8.124
USDZAR,20080916,043800,8.124,8.124,8.124,8.124
USDZAR,20080916,043900,8.124,8.124,8.123,8.123
USDZAR,20080916,044000,8.123,8.123,8.123,8.123
USDZAR,20080916,044100,8.123,8.123,8.123,8.123
USDZAR,20080916,044200,8.122,8.123,8.122,8.123
USDZAR,20080916,044300,8.123,8.123,8.123,8.123
USDZAR,20080916,044400,8.123,8.123,8.123,8.123
USDZAR,20080916,044500,8.123,8.123,8.123,8.123
USDZAR,20080916,044600,8.123,8.123,8.123,8.123
USDZAR,20080916,044700,8.123,8.123,8.118,8.118
USDZAR,20080916,044800,8.118,8.118,8.118,8.118
USDZAR,20080916,044900,8.119,8.119,8.117,8.117
USDZAR,20080916,045000,8.117,8.117,8.117,8.117
USDZAR,20080916,045100,8.117,8.119,8.117,8.119
USDZAR,20080916,045200,8.119,8.122,8.119,8.121
USDZAR,20080916,045400,8.121,8.121,8.121,8.121
USDZAR,20080916,045500,8.121,8.121,8.121,8.121
USDZAR,20080916,045600,8.121,8.121,8.121,8.121
USDZAR,20080916,045700,8.121,8.121,8.121,8.121
USDZAR,20080916,045800,8.121,8.121,8.121,8.121
USDZAR,20080916,045900,8.121,8.121,8.121,8.121
USDZAR,20080916,050000,8.121,8.121,8.121,8.121
USDZAR,20080916,050100,8.121,8.121,8.121,8.121
USDZAR,20080916,050200,8.121,8.121,8.121,8.121
USDZAR,20080916,050300,8.121,8.121,8.121,8.121
USDZAR,20080916,050400,8.121,8.121,8.121,8.121
USDZAR,20080916,050500,8.121,8.121,8.121,8.121
USDZAR,20080916,050600,8.121,8.121,8.121,8.121
USDZAR,20080916,050700,8.121,8.121,8.121,8.121
USDZAR,20080916,050800,8.121,8.121,8.121,8.121
USDZAR,20080916,050900,8.121,8.121,8.121,8.121
USDZAR,20080916,051000,8.121,8.121,8.121,8.121
USDZAR,20080916,051100,8.121,8.121,8.121,8.121
USDZAR,20080916,051200,8.121,8.121,8.121,8.121
USDZAR,20080916,051300,8.121,8.121,8.121,8.121
USDZAR,20080916,051400,8.121,8.121,8.121,8.121
USDZAR,20080916,051500,8.121,8.121,8.121,8.121
USDZAR,20080916,051600,8.121,8.121,8.121,8.121
USDZAR,20080916,051700,8.121,8.121,8.121,8.121
USDZAR,20080916,051800,8.121,8.121,8.121,8.121
USDZAR,20080916,051900,8.121,8.121,8.121,8.121
USDZAR,20080916,052000,8.121,8.121,8.121,8.121
USDZAR,20080916,052100,8.121,8.121,8.121,8.121
USDZAR,20080916,052200,8.121,8.121,8.121,8.121
USDZAR,20080916,052300,8.121,8.121,8.121,8.121
USDZAR,20080916,052400,8.121,8.121,8.121,8.121
USDZAR,20080916,052500,8.121,8.121,8.121,8.121
USDZAR,20080916,052600,8.121,8.121,8.121,8.121
USDZAR,20080916,052700,8.121,8.121,8.121,8.121
USDZAR,20080916,052800,8.121,8.121,8.121,8.121
USDZAR,20080916,052900,8.121,8.122,8.121,8.122
USDZAR,20080916,053000,8.122,8.122,8.122,8.122
USDZAR,20080916,053100,8.122,8.122,8.122,8.122
USDZAR,20080916,053200,8.122,8.122,8.122,8.122
USDZAR,20080916,053300,8.122,8.122,8.122,8.122
USDZAR,20080916,053400,8.122,8.122,8.122,8.122
USDZAR,20080916,053500,8.122,8.122,8.122,8.122
USDZAR,20080916,053600,8.122,8.122,8.122,8.122
USDZAR,20080916,053700,8.122,8.122,8.122,8.122
USDZAR,20080916,053800,8.122,8.122,8.122,8.122
USDZAR,20080916,053900,8.122,8.122,8.122,8.122
USDZAR,20080916,054000,8.122,8.122,8.122,8.122
USDZAR,20080916,054100,8.122,8.122,8.122,8.122
USDZAR,20080916,054200,8.122,8.122,8.122,8.122
USDZAR,20080916,054300,8.122,8.122,8.122,8.122
USDZAR,20080916,054400,8.122,8.122,8.122,8.122
USDZAR,20080916,054500,8.122,8.122,8.122,8.122
USDZAR,20080916,054600,8.122,8.122,8.122,8.122
USDZAR,20080916,054700,8.122,8.122,8.122,8.122
USDZAR,20080916,054800,8.122,8.122,8.122,8.122
USDZAR,20080916,054900,8.122,8.122,8.122,8.122
USDZAR,20080916,055000,8.122,8.122,8.122,8.122
USDZAR,20080916,055100,8.122,8.122,8.122,8.122
USDZAR,20080916,055200,8.122,8.122,8.122,8.122
USDZAR,20080916,055300,8.122,8.122,8.122,8.122
USDZAR,20080916,055400,8.122,8.122,8.122,8.122
USDZAR,20080916,055500,8.122,8.122,8.122,8.122
USDZAR,20080916,055600,8.123,8.126,8.123,8.125
USDZAR,20080916,055700,8.125,8.125,8.125,8.125
USDZAR,20080916,055800,8.125,8.126,8.125,8.126
USDZAR,20080916,055900,8.126,8.126,8.126,8.126
USDZAR,20080916,060000,8.126,8.126,8.126,8.126
USDZAR,20080916,060100,8.126,8.126,8.126,8.126
USDZAR,20080916,060200,8.126,8.127,8.126,8.127
USDZAR,20080916,060300,8.126,8.126,8.124,8.124
USDZAR,20080916,060400,8.124,8.124,8.124,8.124
USDZAR,20080916,060500,8.124,8.124,8.124,8.124
USDZAR,20080916,060600,8.124,8.124,8.124,8.124
USDZAR,20080916,060700,8.124,8.124,8.124,8.124
USDZAR,20080916,060800,8.124,8.124,8.124,8.124
USDZAR,20080916,060900,8.124,8.124,8.124,8.124
USDZAR,20080916,061000,8.124,8.124,8.124,8.124
USDZAR,20080916,061100,8.124,8.124,8.124,8.124
USDZAR,20080916,061200,8.124,8.124,8.124,8.124
USDZAR,20080916,061300,8.124,8.124,8.124,8.124
USDZAR,20080916,061400,8.124,8.124,8.124,8.124
USDZAR,20080916,061500,8.124,8.124,8.124,8.124
USDZAR,20080916,061600,8.124,8.124,8.124,8.124
USDZAR,20080916,061700,8.123,8.123,8.123,8.123
USDZAR,20080916,061800,8.123,8.123,8.123,8.123
USDZAR,20080916,061900,8.123,8.123,8.123,8.123
USDZAR,20080916,062000,8.123,8.123,8.123,8.123
USDZAR,20080916,062100,8.123,8.123,8.123,8.123
USDZAR,20080916,062200,8.123,8.123,8.123,8.123
USDZAR,20080916,062300,8.123,8.123,8.123,8.123
USDZAR,20080916,062400,8.123,8.123,8.123,8.123
USDZAR,20080916,062500,8.123,8.123,8.123,8.123
USDZAR,20080916,062600,8.123,8.123,8.123,8.123
USDZAR,20080916,062700,8.123,8.123,8.123,8.123
USDZAR,20080916,062800,8.123,8.123,8.123,8.123
USDZAR,20080916,062900,8.123,8.123,8.123,8.123
USDZAR,20080916,063000,8.123,8.123,8.123,8.123
USDZAR,20080916,063100,8.123,8.123,8.123,8.123
USDZAR,20080916,063200,8.125,8.125,8.125,8.125
USDZAR,20080916,063300,8.126,8.127,8.126,8.126
USDZAR,20080916,063400,8.126,8.126,8.126,8.126
USDZAR,20080916,063500,8.126,8.126,8.126,8.126
USDZAR,20080916,063600,8.126,8.126,8.126,8.126
USDZAR,20080916,063700,8.126,8.128,8.126,8.128
USDZAR,20080916,063800,8.128,8.128,8.128,8.128
USDZAR,20080916,063900,8.128,8.128,8.128,8.128
USDZAR,20080916,064000,8.128,8.128,8.128,8.128
USDZAR,20080916,064100,8.128,8.128,8.128,8.128
USDZAR,20080916,064200,8.128,8.128,8.128,8.128
USDZAR,20080916,064300,8.128,8.128,8.128,8.128
USDZAR,20080916,064400,8.128,8.128,8.128,8.128
USDZAR,20080916,064500,8.128,8.128,8.128,8.128
USDZAR,20080916,064600,8.128,8.128,8.128,8.128
USDZAR,20080916,064700,8.128,8.128,8.128,8.128
USDZAR,20080916,064800,8.128,8.128,8.128,8.128
USDZAR,20080916,064900,8.129,8.129,8.129,8.129
USDZAR,20080916,065000,8.128,8.128,8.122,8.122
USDZAR,20080916,065100,8.123,8.125,8.123,8.125
USDZAR,20080916,065200,8.125,8.125,8.123,8.123
USDZAR,20080916,065300,8.123,8.123,8.123,8.123
USDZAR,20080916,065400,8.123,8.123,8.123,8.123
USDZAR,20080916,065500,8.123,8.123,8.123,8.123
USDZAR,20080916,065600,8.123,8.123,8.123,8.123
USDZAR,20080916,065700,8.123,8.123,8.123,8.123
USDZAR,20080916,065800,8.123,8.123,8.123,8.123
USDZAR,20080916,065900,8.123,8.123,8.123,8.123
USDZAR,20080916,070000,8.123,8.123,8.123,8.123
USDZAR,20080916,070100,8.123,8.123,8.123,8.123
USDZAR,20080916,070200,8.124,8.124,8.122,8.122
USDZAR,20080916,070300,8.119,8.119,8.117,8.117
USDZAR,20080916,070400,8.116,8.116,8.116,8.116
USDZAR,20080916,070500,8.116,8.116,8.116,8.116
USDZAR,20080916,070600,8.116,8.116,8.116,8.116
USDZAR,20080916,070700,8.116,8.116,8.115,8.115
USDZAR,20080916,070800,8.116,8.116,8.116,8.116
USDZAR,20080916,070900,8.116,8.116,8.116,8.116
USDZAR,20080916,071000,8.116,8.116,8.116,8.116
USDZAR,20080916,071100,8.116,8.116,8.116,8.116
USDZAR,20080916,071200,8.116,8.116,8.116,8.116
USDZAR,20080916,071300,8.116,8.116,8.116,8.116
USDZAR,20080916,071400,8.116,8.116,8.116,8.116
USDZAR,20080916,071500,8.116,8.116,8.116,8.116
USDZAR,20080916,071600,8.111,8.111,8.109,8.109
USDZAR,20080916,071700,8.108,8.108,8.108,8.108
USDZAR,20080916,071800,8.108,8.108,8.095,8.095
USDZAR,20080916,071900,8.096,8.101,8.096,8.101
USDZAR,20080916,072000,8.097,8.099,8.097,8.098
USDZAR,20080916,072100,8.098,8.100,8.098,8.100
USDZAR,20080916,072200,8.100,8.100,8.100,8.100
USDZAR,20080916,072300,8.101,8.103,8.101,8.103
USDZAR,20080916,072400,8.103,8.103,8.103,8.103
USDZAR,20080916,072500,8.103,8.103,8.103,8.103
USDZAR,20080916,072600,8.104,8.104,8.104,8.104
USDZAR,20080916,072700,8.104,8.105,8.104,8.105
USDZAR,20080916,072800,8.106,8.107,8.106,8.107
USDZAR,20080916,072900,8.107,8.108,8.107,8.108
USDZAR,20080916,073000,8.108,8.108,8.108,8.108
USDZAR,20080916,073100,8.109,8.110,8.107,8.107
USDZAR,20080916,073200,8.105,8.106,8.105,8.106
USDZAR,20080916,073300,8.106,8.106,8.106,8.106
USDZAR,20080916,073400,8.105,8.105,8.105,8.105
USDZAR,20080916,073500,8.106,8.108,8.106,8.107
USDZAR,20080916,073600,8.106,8.106,8.105,8.105
USDZAR,20080916,073700,8.105,8.105,8.105,8.105
USDZAR,20080916,073800,8.105,8.105,8.105,8.105
USDZAR,20080916,073900,8.107,8.108,8.107,8.108
USDZAR,20080916,074000,8.110,8.114,8.110,8.114
USDZAR,20080916,074100,8.115,8.115,8.115,8.115
USDZAR,20080916,074200,8.115,8.115,8.115,8.115
USDZAR,20080916,074300,8.115,8.115,8.115,8.115
USDZAR,20080916,074400,8.115,8.115,8.115,8.115
USDZAR,20080916,074500,8.115,8.115,8.115,8.115
USDZAR,20080916,074600,8.116,8.117,8.115,8.117
USDZAR,20080916,074700,8.118,8.124,8.118,8.123
USDZAR,20080916,074800,8.122,8.122,8.122,8.122
USDZAR,20080916,074900,8.123,8.124,8.123,8.124
USDZAR,20080916,075000,8.124,8.124,8.124,8.124
USDZAR,20080916,075100,8.124,8.124,8.124,8.124
USDZAR,20080916,075200,8.124,8.124,8.124,8.124
USDZAR,20080916,075300,8.124,8.139,8.124,8.137
USDZAR,20080916,075400,8.136,8.137,8.136,8.137
USDZAR,20080916,075500,8.138,8.147,8.137,8.147
USDZAR,20080916,075600,8.149,8.154,8.149,8.154
USDZAR,20080916,075700,8.156,8.158,8.156,8.156
USDZAR,20080916,075800,8.157,8.159,8.157,8.159
USDZAR,20080916,075900,8.158,8.159,8.155,8.155
USDZAR,20080916,080000,8.153,8.155,8.152,8.153
USDZAR,20080916,080100,8.152,8.153,8.148,8.149
USDZAR,20080916,080200,8.148,8.149,8.147,8.147
USDZAR,20080916,080300,8.145,8.145,8.143,8.144
USDZAR,20080916,080400,8.145,8.146,8.145,8.146
USDZAR,20080916,080500,8.146,8.146,8.146,8.146
USDZAR,20080916,080600,8.146,8.146,8.146,8.146
USDZAR,20080916,080700,8.144,8.144,8.143,8.143
USDZAR,20080916,080800,8.142,8.142,8.142,8.142
USDZAR,20080916,080900,8.139,8.140,8.130,8.130
USDZAR,20080916,081000,8.127,8.129,8.127,8.129
USDZAR,20080916,081100,8.129,8.129,8.128,8.128
USDZAR,20080916,081200,8.129,8.131,8.129,8.131
USDZAR,20080916,081300,8.131,8.131,8.131,8.131
USDZAR,20080916,081400,8.131,8.131,8.131,8.131
USDZAR,20080916,081500,8.131,8.131,8.131,8.131
USDZAR,20080916,081600,8.131,8.131,8.131,8.131
USDZAR,20080916,081700,8.131,8.131,8.131,8.131
USDZAR,20080916,081800,8.134,8.134,8.129,8.129
USDZAR,20080916,081900,8.130,8.130,8.128,8.129
USDZAR,20080916,082000,8.129,8.129,8.129,8.129
USDZAR,20080916,082100,8.129,8.129,8.126,8.126
USDZAR,20080916,082200,8.125,8.125,8.123,8.123
USDZAR,20080916,082300,8.123,8.123,8.123,8.123
USDZAR,20080916,082400,8.122,8.122,8.120,8.120
USDZAR,20080916,082500,8.119,8.120,8.119,8.120
USDZAR,20080916,082600,8.120,8.120,8.117,8.117
USDZAR,20080916,082700,8.114,8.115,8.114,8.115
USDZAR,20080916,082800,8.115,8.116,8.115,8.116
USDZAR,20080916,082900,8.117,8.117,8.116,8.116
USDZAR,20080916,083000,8.116,8.117,8.116,8.116
USDZAR,20080916,083100,8.118,8.122,8.118,8.122
USDZAR,20080916,083200,8.123,8.124,8.123,8.124
USDZAR,20080916,083300,8.123,8.124,8.123,8.124
USDZAR,20080916,083400,8.124,8.125,8.124,8.125
USDZAR,20080916,083500,8.127,8.127,8.126,8.126
USDZAR,20080916,083600,8.126,8.126,8.126,8.126
USDZAR,20080916,083700,8.128,8.128,8.127,8.128
USDZAR,20080916,083800,8.128,8.128,8.128,8.128
USDZAR,20080916,083900,8.128,8.128,8.128,8.128
USDZAR,20080916,084000,8.129,8.129,8.129,8.129
USDZAR,20080916,084100,8.129,8.129,8.129,8.129
USDZAR,20080916,084200,8.128,8.128,8.124,8.124
USDZAR,20080916,084300,8.126,8.126,8.125,8.125
USDZAR,20080916,084400,8.124,8.124,8.124,8.124
USDZAR,20080916,084500,8.124,8.126,8.124,8.126
USDZAR,20080916,084600,8.127,8.127,8.127,8.127
USDZAR,20080916,084700,8.127,8.127,8.127,8.127
USDZAR,20080916,084800,8.127,8.127,8.127,8.127
USDZAR,20080916,084900,8.127,8.127,8.126,8.126
USDZAR,20080916,085000,8.126,8.126,8.126,8.126
USDZAR,20080916,085100,8.126,8.126,8.126,8.126
USDZAR,20080916,085200,8.129,8.131,8.129,8.131
USDZAR,20080916,085300,8.133,8.137,8.132,8.137
USDZAR,20080916,085400,8.138,8.139,8.136,8.136
USDZAR,20080916,085500,8.137,8.137,8.130,8.130
USDZAR,20080916,085600,8.133,8.134,8.132,8.134
USDZAR,20080916,085700,8.133,8.136,8.133,8.136
USDZAR,20080916,085800,8.137,8.137,8.136,8.136
USDZAR,20080916,085900,8.137,8.145,8.137,8.145
USDZAR,20080916,090000,8.144,8.145,8.140,8.140
USDZAR,20080916,090100,8.139,8.140,8.138,8.140
USDZAR,20080916,090200,8.139,8.139,8.131,8.131
USDZAR,20080916,090300,8.133,8.133,8.132,8.133
USDZAR,20080916,090400,8.131,8.131,8.127,8.128
USDZAR,20080916,090500,8.127,8.132,8.127,8.131
USDZAR,20080916,090600,8.130,8.130,8.128,8.128
USDZAR,20080916,090700,8.128,8.128,8.128,8.128
USDZAR,20080916,090800,8.128,8.128,8.128,8.128
USDZAR,20080916,090900,8.127,8.127,8.117,8.117
USDZAR,20080916,091000,8.115,8.115,8.113,8.113
USDZAR,20080916,091100,8.113,8.113,8.113,8.113
USDZAR,20080916,091200,8.113,8.113,8.113,8.113
USDZAR,20080916,091300,8.112,8.116,8.110,8.116
USDZAR,20080916,091400,8.117,8.118,8.117,8.118
USDZAR,20080916,091500,8.119,8.119,8.114,8.114
USDZAR,20080916,091600,8.112,8.114,8.112,8.114
USDZAR,20080916,091700,8.113,8.115,8.113,8.115
USDZAR,20080916,091800,8.116,8.118,8.116,8.118
USDZAR,20080916,091900,8.117,8.119,8.117,8.119
USDZAR,20080916,092000,8.120,8.121,8.120,8.121
USDZAR,20080916,092100,8.120,8.121,8.119,8.119
USDZAR,20080916,092200,8.120,8.123,8.120,8.122
USDZAR,20080916,092300,8.121,8.124,8.121,8.123
USDZAR,20080916,092400,8.122,8.122,8.118,8.118
USDZAR,20080916,092500,8.119,8.122,8.117,8.118
USDZAR,20080916,092600,8.119,8.122,8.119,8.121
USDZAR,20080916,092700,8.119,8.119,8.118,8.119
USDZAR,20080916,092800,8.118,8.118,8.118,8.118
USDZAR,20080916,092900,8.118,8.118,8.118,8.118
USDZAR,20080916,093000,8.117,8.117,8.111,8.111
USDZAR,20080916,093100,8.105,8.105,8.103,8.103
USDZAR,20080916,093200,8.104,8.109,8.104,8.109
USDZAR,20080916,093300,8.110,8.110,8.109,8.110
USDZAR,20080916,093400,8.111,8.112,8.111,8.112
USDZAR,20080916,093500,8.113,8.120,8.113,8.120
USDZAR,20080916,093600,8.119,8.120,8.118,8.119
USDZAR,20080916,093700,8.120,8.124,8.120,8.124
USDZAR,20080916,093800,8.125,8.132,8.125,8.131
USDZAR,20080916,093900,8.131,8.131,8.130,8.131
USDZAR,20080916,094000,8.132,8.133,8.132,8.133
USDZAR,20080916,094100,8.132,8.133,8.132,8.133
USDZAR,20080916,094200,8.134,8.141,8.134,8.141
USDZAR,20080916,094300,8.142,8.146,8.142,8.146
USDZAR,20080916,094400,8.146,8.146,8.146,8.146
USDZAR,20080916,094500,8.147,8.154,8.145,8.154
USDZAR,20080916,094600,8.151,8.152,8.144,8.152
USDZAR,20080916,094700,8.155,8.160,8.154,8.158
USDZAR,20080916,094800,8.159,8.159,8.157,8.157
USDZAR,20080916,094900,8.154,8.158,8.154,8.156
USDZAR,20080916,095000,8.155,8.165,8.155,8.165
USDZAR,20080916,095100,8.164,8.165,8.159,8.165
USDZAR,20080916,095200,8.163,8.172,8.163,8.172
USDZAR,20080916,095300,8.175,8.178,8.175,8.177
USDZAR,20080916,095400,8.176,8.177,8.176,8.177
USDZAR,20080916,095500,8.177,8.177,8.177,8.177
USDZAR,20080916,095600,8.176,8.176,8.174,8.176
USDZAR,20080916,095700,8.177,8.180,8.176,8.180
USDZAR,20080916,095800,8.182,8.186,8.182,8.185
USDZAR,20080916,095900,8.184,8.184,8.174,8.174
USDZAR,20080916,100000,8.173,8.173,8.167,8.167
USDZAR,20080916,100100,8.166,8.171,8.166,8.171
USDZAR,20080916,100200,8.172,8.181,8.172,8.181
USDZAR,20080916,100300,8.183,8.183,8.180,8.181
USDZAR,20080916,100400,8.180,8.184,8.180,8.182
USDZAR,20080916,100500,8.183,8.185,8.182,8.185
USDZAR,20080916,100600,8.184,8.184,8.178,8.178
USDZAR,20080916,100700,8.177,8.177,8.177,8.177
USDZAR,20080916,100800,8.176,8.176,8.170,8.170
USDZAR,20080916,100900,8.170,8.174,8.170,8.174
USDZAR,20080916,101000,8.173,8.173,8.171,8.171
USDZAR,20080916,101100,8.172,8.172,8.167,8.167
USDZAR,20080916,101200,8.168,8.170,8.168,8.170
USDZAR,20080916,101300,8.166,8.171,8.166,8.170
USDZAR,20080916,101400,8.171,8.172,8.171,8.172
USDZAR,20080916,101500,8.172,8.173,8.172,8.173
USDZAR,20080916,101600,8.171,8.171,8.171,8.171
USDZAR,20080916,101700,8.171,8.171,8.166,8.166
USDZAR,20080916,101800,8.165,8.165,8.160,8.160
USDZAR,20080916,101900,8.151,8.153,8.150,8.153
USDZAR,20080916,102000,8.154,8.154,8.154,8.154
USDZAR,20080916,102100,8.154,8.159,8.154,8.159
USDZAR,20080916,102200,8.160,8.164,8.160,8.164
USDZAR,20080916,102300,8.164,8.164,8.164,8.164
USDZAR,20080916,102400,8.160,8.160,8.160,8.160
USDZAR,20080916,102500,8.157,8.157,8.157,8.157
USDZAR,20080916,102600,8.157,8.163,8.157,8.163
USDZAR,20080916,102700,8.165,8.166,8.165,8.166
USDZAR,20080916,102800,8.166,8.168,8.166,8.168
USDZAR,20080916,102900,8.170,8.177,8.170,8.176
USDZAR,20080916,103000,8.179,8.186,8.179,8.186
USDZAR,20080916,103100,8.187,8.188,8.181,8.182
USDZAR,20080916,103200,8.183,8.183,8.183,8.183
USDZAR,20080916,103300,8.185,8.185,8.182,8.182
USDZAR,20080916,103400,8.178,8.179,8.177,8.178
USDZAR,20080916,103500,8.177,8.178,8.177,8.178
USDZAR,20080916,103600,8.177,8.177,8.176,8.176
USDZAR,20080916,103700,8.177,8.177,8.176,8.176
USDZAR,20080916,103800,8.175,8.175,8.175,8.175
USDZAR,20080916,103900,8.176,8.177,8.176,8.177
USDZAR,20080916,104000,8.177,8.177,8.177,8.177
USDZAR,20080916,104100,8.177,8.177,8.174,8.174
USDZAR,20080916,104200,8.175,8.175,8.175,8.175
USDZAR,20080916,104300,8.176,8.176,8.176,8.176
USDZAR,20080916,104400,8.176,8.177,8.176,8.176
USDZAR,20080916,104500,8.175,8.175,8.175,8.175
USDZAR,20080916,104600,8.175,8.175,8.175,8.175
USDZAR,20080916,104700,8.175,8.175,8.173,8.173
USDZAR,20080916,104800,8.173,8.173,8.173,8.173
USDZAR,20080916,104900,8.173,8.173,8.173,8.173
USDZAR,20080916,105000,8.170,8.173,8.169,8.172
USDZAR,20080916,105100,8.171,8.171,8.169,8.169
USDZAR,20080916,105200,8.170,8.170,8.170,8.170
USDZAR,20080916,105300,8.170,8.170,8.170,8.170
USDZAR,20080916,105400,8.170,8.170,8.164,8.164
USDZAR,20080916,105500,8.163,8.163,8.160,8.160
USDZAR,20080916,105600,8.162,8.166,8.161,8.166
USDZAR,20080916,105700,8.167,8.168,8.166,8.167
USDZAR,20080916,105800,8.168,8.168,8.168,8.168
USDZAR,20080916,105900,8.167,8.167,8.165,8.165
USDZAR,20080916,110000,8.166,8.167,8.166,8.166
USDZAR,20080916,110100,8.166,8.166,8.161,8.162
USDZAR,20080916,110200,8.161,8.161,8.157,8.157
USDZAR,20080916,110300,8.156,8.156,8.153,8.154
USDZAR,20080916,110400,8.155,8.155,8.154,8.154
USDZAR,20080916,110500,8.153,8.153,8.153,8.153
USDZAR,20080916,110600,8.153,8.153,8.149,8.149
USDZAR,20080916,110700,8.148,8.148,8.142,8.142
USDZAR,20080916,110800,8.142,8.142,8.142,8.142
USDZAR,20080916,110900,8.139,8.139,8.134,8.134
USDZAR,20080916,111000,8.135,8.135,8.134,8.134
USDZAR,20080916,111100,8.133,8.137,8.133,8.136
USDZAR,20080916,111200,8.135,8.143,8.135,8.143
USDZAR,20080916,111300,8.142,8.143,8.141,8.141
USDZAR,20080916,111400,8.140,8.141,8.138,8.138
USDZAR,20080916,111500,8.136,8.136,8.135,8.135
USDZAR,20080916,111600,8.135,8.135,8.135,8.135
USDZAR,20080916,111700,8.134,8.134,8.132,8.132
USDZAR,20080916,111800,8.131,8.131,8.124,8.124
USDZAR,20080916,111900,8.125,8.125,8.121,8.121
USDZAR,20080916,112000,8.120,8.120,8.118,8.118
USDZAR,20080916,112100,8.119,8.119,8.117,8.117
USDZAR,20080916,112200,8.116,8.117,8.116,8.117
USDZAR,20080916,112300,8.114,8.116,8.114,8.115
USDZAR,20080916,112400,8.116,8.122,8.116,8.122
USDZAR,20080916,112500,8.124,8.125,8.124,8.125
USDZAR,20080916,112600,8.124,8.124,8.123,8.123
USDZAR,20080916,112700,8.124,8.125,8.123,8.124
USDZAR,20080916,112800,8.121,8.121,8.118,8.118
USDZAR,20080916,112900,8.116,8.117,8.115,8.115
USDZAR,20080916,113000,8.115,8.115,8.115,8.115
USDZAR,20080916,113100,8.114,8.114,8.114,8.114
USDZAR,20080916,113200,8.114,8.114,8.114,8.114
USDZAR,20080916,113300,8.114,8.114,8.114,8.114
USDZAR,20080916,113400,8.113,8.114,8.108,8.108
USDZAR,20080916,113500,8.110,8.113,8.110,8.113
USDZAR,20080916,113600,8.113,8.113,8.113,8.113
USDZAR,20080916,113700,8.113,8.116,8.113,8.115
USDZAR,20080916,113800,8.116,8.118,8.116,8.118
USDZAR,20080916,113900,8.119,8.121,8.119,8.120
USDZAR,20080916,114000,8.119,8.120,8.119,8.120
USDZAR,20080916,114100,8.120,8.120,8.117,8.117
USDZAR,20080916,114200,8.114,8.114,8.108,8.109
USDZAR,20080916,114300,8.108,8.114,8.107,8.114
USDZAR,20080916,114400,8.115,8.116,8.115,8.116
USDZAR,20080916,114500,8.116,8.120,8.116,8.119
USDZAR,20080916,114600,8.120,8.120,8.118,8.119
USDZAR,20080916,114700,8.120,8.122,8.119,8.122
USDZAR,20080916,114800,8.123,8.126,8.123,8.125
USDZAR,20080916,114900,8.126,8.126,8.124,8.124
USDZAR,20080916,115000,8.125,8.125,8.121,8.122
USDZAR,20080916,115100,8.123,8.123,8.118,8.118
USDZAR,20080916,115200,8.116,8.120,8.116,8.119
USDZAR,20080916,115300,8.120,8.123,8.120,8.123
USDZAR,20080916,115400,8.122,8.140,8.122,8.140
USDZAR,20080916,115500,8.139,8.139,8.130,8.130
USDZAR,20080916,115600,8.131,8.136,8.131,8.136
USDZAR,20080916,115700,8.135,8.135,8.131,8.131
USDZAR,20080916,115800,8.132,8.133,8.132,8.132
USDZAR,20080916,115900,8.133,8.133,8.131,8.131
USDZAR,20080916,120000,8.132,8.140,8.132,8.140
USDZAR,20080916,120100,8.139,8.140,8.137,8.137
USDZAR,20080916,120200,8.138,8.138,8.138,8.138
USDZAR,20080916,120300,8.138,8.140,8.138,8.140
USDZAR,20080916,120400,8.139,8.139,8.138,8.139
USDZAR,20080916,120500,8.140,8.142,8.140,8.142
USDZAR,20080916,120600,8.143,8.143,8.140,8.140
USDZAR,20080916,120700,8.139,8.139,8.139,8.139
USDZAR,20080916,120800,8.139,8.139,8.139,8.139
USDZAR,20080916,120900,8.139,8.140,8.137,8.140
USDZAR,20080916,121000,8.141,8.141,8.141,8.141
USDZAR,20080916,121100,8.137,8.137,8.137,8.137
USDZAR,20080916,121200,8.137,8.137,8.136,8.136
USDZAR,20080916,121300,8.136,8.147,8.136,8.147
USDZAR,20080916,121400,8.148,8.148,8.147,8.148
USDZAR,20080916,121500,8.147,8.147,8.147,8.147
USDZAR,20080916,121600,8.147,8.147,8.146,8.146
USDZAR,20080916,121700,8.145,8.145,8.142,8.142
USDZAR,20080916,121800,8.141,8.141,8.136,8.136
USDZAR,20080916,121900,8.137,8.138,8.137,8.138
USDZAR,20080916,122000,8.138,8.138,8.138,8.138
USDZAR,20080916,122100,8.136,8.136,8.136,8.136
USDZAR,20080916,122200,8.136,8.136,8.134,8.134
USDZAR,20080916,122300,8.134,8.134,8.134,8.134
USDZAR,20080916,122400,8.134,8.134,8.134,8.134
USDZAR,20080916,122500,8.134,8.135,8.134,8.134
USDZAR,20080916,122600,8.133,8.133,8.130,8.130
USDZAR,20080916,122700,8.125,8.133,8.125,8.133
USDZAR,20080916,122800,8.134,8.137,8.134,8.137
USDZAR,20080916,122900,8.137,8.137,8.137,8.137
USDZAR,20080916,123000,8.137,8.137,8.137,8.137
USDZAR,20080916,123100,8.138,8.139,8.138,8.139
USDZAR,20080916,123200,8.138,8.139,8.138,8.138
USDZAR,20080916,123300,8.136,8.138,8.134,8.134
USDZAR,20080916,123400,8.134,8.134,8.134,8.134
USDZAR,20080916,123500,8.135,8.135,8.135,8.135
USDZAR,20080916,123600,8.136,8.137,8.136,8.137
USDZAR,20080916,123700,8.137,8.138,8.136,8.138
USDZAR,20080916,123800,8.137,8.137,8.137,8.137
USDZAR,20080916,123900,8.136,8.136,8.133,8.133
USDZAR,20080916,124000,8.129,8.129,8.126,8.127
USDZAR,20080916,124100,8.128,8.128,8.127,8.127
USDZAR,20080916,124200,8.128,8.128,8.125,8.125
USDZAR,20080916,124300,8.126,8.131,8.126,8.128
USDZAR,20080916,124400,8.127,8.127,8.126,8.126
USDZAR,20080916,124500,8.125,8.127,8.124,8.126
USDZAR,20080916,124600,8.127,8.128,8.126,8.128
USDZAR,20080916,124700,8.128,8.128,8.128,8.128
USDZAR,20080916,124800,8.127,8.127,8.125,8.126
USDZAR,20080916,124900,8.127,8.130,8.127,8.130
USDZAR,20080916,125000,8.132,8.139,8.132,8.139
USDZAR,20080916,125100,8.139,8.139,8.139,8.139
USDZAR,20080916,125200,8.139,8.139,8.139,8.139
USDZAR,20080916,125300,8.139,8.139,8.139,8.139
USDZAR,20080916,125400,8.139,8.139,8.139,8.139
USDZAR,20080916,125500,8.139,8.139,8.139,8.139
USDZAR,20080916,125600,8.140,8.142,8.140,8.142
USDZAR,20080916,125700,8.143,8.150,8.143,8.150
USDZAR,20080916,125800,8.149,8.149,8.144,8.144
USDZAR,20080916,125900,8.143,8.144,8.143,8.143
USDZAR,20080916,130000,8.143,8.143,8.142,8.142
USDZAR,20080916,130100,8.143,8.147,8.143,8.147
USDZAR,20080916,130200,8.146,8.146,8.146,8.146
USDZAR,20080916,130300,8.145,8.154,8.145,8.154
USDZAR,20080916,130400,8.157,8.160,8.157,8.160
USDZAR,20080916,130500,8.161,8.161,8.160,8.160
USDZAR,20080916,130600,8.160,8.160,8.160,8.160
USDZAR,20080916,130700,8.159,8.159,8.152,8.152
USDZAR,20080916,130800,8.151,8.159,8.151,8.158
USDZAR,20080916,130900,8.159,8.159,8.154,8.154
USDZAR,20080916,131000,8.154,8.154,8.154,8.154
USDZAR,20080916,131100,8.155,8.156,8.155,8.156
USDZAR,20080916,131200,8.155,8.155,8.153,8.154
USDZAR,20080916,131300,8.155,8.155,8.155,8.155
USDZAR,20080916,131400,8.155,8.158,8.155,8.158
USDZAR,20080916,131500,8.160,8.162,8.156,8.156
USDZAR,20080916,131600,8.157,8.158,8.156,8.156
USDZAR,20080916,131700,8.157,8.159,8.156,8.159
USDZAR,20080916,131800,8.160,8.161,8.160,8.160
USDZAR,20080916,131900,8.160,8.160,8.160,8.160
USDZAR,20080916,132000,8.160,8.160,8.160,8.160
USDZAR,20080916,132100,8.159,8.160,8.159,8.160
USDZAR,20080916,132200,8.159,8.160,8.159,8.160
USDZAR,20080916,132300,8.160,8.160,8.160,8.160
USDZAR,20080916,132400,8.161,8.164,8.161,8.163
USDZAR,20080916,132500,8.164,8.169,8.164,8.169
USDZAR,20080916,132600,8.168,8.178,8.168,8.178
USDZAR,20080916,132700,8.177,8.177,8.171,8.172
USDZAR,20080916,132800,8.166,8.171,8.164,8.169
USDZAR,20080916,132900,8.170,8.171,8.169,8.171
USDZAR,20080916,133000,8.172,8.175,8.172,8.175
USDZAR,20080916,133100,8.176,8.176,8.172,8.173
USDZAR,20080916,133200,8.172,8.172,8.167,8.167
USDZAR,20080916,133300,8.166,8.170,8.164,8.170
USDZAR,20080916,133400,8.169,8.171,8.169,8.171
USDZAR,20080916,133500,8.172,8.174,8.172,8.174
USDZAR,20080916,133600,8.175,8.178,8.175,8.177
USDZAR,20080916,133700,8.176,8.176,8.174,8.174
USDZAR,20080916,133800,8.175,8.175,8.168,8.168
USDZAR,20080916,133900,8.167,8.169,8.167,8.169
USDZAR,20080916,134000,8.170,8.174,8.169,8.174
USDZAR,20080916,134100,8.175,8.176,8.175,8.175
USDZAR,20080916,134200,8.175,8.175,8.174,8.174
USDZAR,20080916,134300,8.173,8.174,8.173,8.174
USDZAR,20080916,134400,8.173,8.173,8.172,8.172
USDZAR,20080916,134500,8.171,8.171,8.171,8.171
USDZAR,20080916,134600,8.171,8.172,8.171,8.171
USDZAR,20080916,134700,8.172,8.172,8.172,8.172
USDZAR,20080916,134800,8.172,8.172,8.172,8.172
USDZAR,20080916,134900,8.172,8.172,8.172,8.172
USDZAR,20080916,135000,8.172,8.172,8.170,8.170
USDZAR,20080916,135100,8.168,8.168,8.165,8.165
USDZAR,20080916,135200,8.164,8.164,8.159,8.160
USDZAR,20080916,135300,8.161,8.164,8.160,8.162
USDZAR,20080916,135400,8.160,8.160,8.160,8.160
USDZAR,20080916,135500,8.160,8.160,8.158,8.158
USDZAR,20080916,135600,8.159,8.159,8.150,8.150
USDZAR,20080916,135700,8.151,8.151,8.146,8.146
USDZAR,20080916,135800,8.146,8.146,8.146,8.146
USDZAR,20080916,135900,8.146,8.146,8.143,8.143
USDZAR,20080916,140000,8.141,8.141,8.132,8.132
USDZAR,20080916,140100,8.131,8.131,8.131,8.131
USDZAR,20080916,140200,8.131,8.131,8.131,8.131
USDZAR,20080916,140300,8.134,8.134,8.134,8.134
USDZAR,20080916,140400,8.134,8.137,8.134,8.137
USDZAR,20080916,140500,8.136,8.140,8.136,8.138
USDZAR,20080916,140600,8.137,8.138,8.137,8.138
USDZAR,20080916,140700,8.139,8.144,8.139,8.144
USDZAR,20080916,140800,8.139,8.141,8.139,8.141
USDZAR,20080916,140900,8.140,8.140,8.140,8.140
USDZAR,20080916,141000,8.138,8.138,8.138,8.138
USDZAR,20080916,141100,8.138,8.138,8.138,8.138
USDZAR,20080916,141200,8.138,8.139,8.138,8.138
USDZAR,20080916,141300,8.134,8.134,8.129,8.134
USDZAR,20080916,141400,8.133,8.133,8.133,8.133
USDZAR,20080916,141500,8.145,8.145,8.137,8.143
USDZAR,20080916,141600,8.145,8.145,8.137,8.137
USDZAR,20080916,141700,8.135,8.135,8.132,8.134
USDZAR,20080916,141800,8.135,8.140,8.135,8.140
USDZAR,20080916,141900,8.139,8.143,8.139,8.142
USDZAR,20080916,142000,8.139,8.139,8.136,8.137
USDZAR,20080916,142100,8.137,8.137,8.137,8.137
USDZAR,20080916,142200,8.135,8.135,8.132,8.132
USDZAR,20080916,142300,8.133,8.139,8.133,8.139
USDZAR,20080916,142400,8.138,8.138,8.135,8.135
USDZAR,20080916,142500,8.133,8.133,8.128,8.128
USDZAR,20080916,142600,8.129,8.132,8.129,8.131
USDZAR,20080916,142700,8.133,8.136,8.133,8.136
USDZAR,20080916,142800,8.137,8.143,8.137,8.143
USDZAR,20080916,142900,8.144,8.146,8.144,8.145
USDZAR,20080916,143000,8.146,8.150,8.146,8.150
USDZAR,20080916,143100,8.151,8.151,8.151,8.151
USDZAR,20080916,143200,8.150,8.159,8.150,8.159
USDZAR,20080916,143300,8.158,8.161,8.155,8.160
USDZAR,20080916,143400,8.159,8.160,8.159,8.160
USDZAR,20080916,143500,8.160,8.161,8.160,8.161
USDZAR,20080916,143600,8.162,8.167,8.162,8.166
USDZAR,20080916,143700,8.168,8.169,8.168,8.169
USDZAR,20080916,143800,8.167,8.168,8.167,8.168
USDZAR,20080916,143900,8.169,8.169,8.167,8.167
USDZAR,20080916,144000,8.167,8.167,8.167,8.167
USDZAR,20080916,144100,8.168,8.177,8.168,8.177
USDZAR,20080916,144200,8.178,8.191,8.178,8.191
USDZAR,20080916,144300,8.192,8.192,8.186,8.186
USDZAR,20080916,144400,8.181,8.181,8.172,8.172
USDZAR,20080916,144500,8.173,8.174,8.173,8.174
USDZAR,20080916,144600,8.174,8.174,8.171,8.171
USDZAR,20080916,144700,8.170,8.171,8.169,8.169
USDZAR,20080916,144800,8.168,8.168,8.166,8.166
USDZAR,20080916,144900,8.166,8.166,8.166,8.166
USDZAR,20080916,145000,8.165,8.166,8.157,8.157
USDZAR,20080916,145100,8.156,8.160,8.156,8.160
USDZAR,20080916,145200,8.161,8.169,8.161,8.169
USDZAR,20080916,145300,8.171,8.171,8.168,8.168
USDZAR,20080916,145400,8.167,8.167,8.164,8.164
USDZAR,20080916,145500,8.165,8.172,8.165,8.172
USDZAR,20080916,145600,8.173,8.173,8.172,8.173
USDZAR,20080916,145700,8.172,8.172,8.171,8.171
USDZAR,20080916,145800,8.170,8.177,8.170,8.177
USDZAR,20080916,145900,8.178,8.180,8.177,8.179
USDZAR,20080916,150000,8.180,8.183,8.179,8.179
USDZAR,20080916,150100,8.178,8.181,8.178,8.179
USDZAR,20080916,150200,8.178,8.178,8.172,8.174
USDZAR,20080916,150300,8.177,8.177,8.174,8.174
USDZAR,20080916,150400,8.174,8.174,8.174,8.174
USDZAR,20080916,150500,8.173,8.173,8.164,8.167
USDZAR,20080916,150600,8.167,8.167,8.167,8.167
USDZAR,20080916,150700,8.172,8.173,8.169,8.173
USDZAR,20080916,150800,8.172,8.174,8.172,8.173
USDZAR,20080916,150900,8.174,8.180,8.174,8.180
USDZAR,20080916,151000,8.181,8.198,8.181,8.198
USDZAR,20080916,151100,8.199,8.202,8.199,8.201
USDZAR,20080916,151200,8.200,8.205,8.200,8.205
USDZAR,20080916,151300,8.206,8.207,8.206,8.207
USDZAR,20080916,151400,8.208,8.208,8.206,8.208
USDZAR,20080916,151500,8.209,8.210,8.206,8.206
USDZAR,20080916,151600,8.205,8.205,8.202,8.203
USDZAR,20080916,151700,8.204,8.205,8.203,8.204
USDZAR,20080916,151800,8.205,8.205,8.204,8.205
USDZAR,20080916,151900,8.206,8.207,8.206,8.207
USDZAR,20080916,152000,8.208,8.217,8.208,8.217
USDZAR,20080916,152100,8.219,8.226,8.219,8.226
USDZAR,20080916,152200,8.235,8.240,8.235,8.239
USDZAR,20080916,152300,8.238,8.250,8.238,8.245
USDZAR,20080916,152400,8.246,8.247,8.243,8.243
USDZAR,20080916,152500,8.242,8.242,8.233,8.233
USDZAR,20080916,152600,8.232,8.232,8.230,8.230
USDZAR,20080916,152700,8.231,8.238,8.231,8.238
USDZAR,20080916,152800,8.239,8.244,8.239,8.243
USDZAR,20080916,152900,8.244,8.245,8.239,8.245
USDZAR,20080916,153000,8.243,8.245,8.243,8.244
USDZAR,20080916,153100,8.243,8.243,8.238,8.238
USDZAR,20080916,153200,8.236,8.236,8.234,8.234
USDZAR,20080916,153300,8.235,8.235,8.231,8.231
USDZAR,20080916,153400,8.232,8.232,8.228,8.228
USDZAR,20080916,153500,8.226,8.229,8.226,8.229
USDZAR,20080916,153600,8.230,8.233,8.230,8.232
USDZAR,20080916,153700,8.233,8.234,8.231,8.231
USDZAR,20080916,153800,8.229,8.230,8.227,8.227
USDZAR,20080916,153900,8.228,8.228,8.227,8.227
USDZAR,20080916,154000,8.226,8.227,8.222,8.222
USDZAR,20080916,154100,8.221,8.221,8.210,8.211
USDZAR,20080916,154200,8.210,8.210,8.203,8.204
USDZAR,20080916,154300,8.202,8.202,8.191,8.191
USDZAR,20080916,154400,8.192,8.194,8.191,8.192
USDZAR,20080916,154500,8.193,8.197,8.193,8.197
USDZAR,20080916,154600,8.199,8.202,8.197,8.198
USDZAR,20080916,154700,8.197,8.197,8.190,8.190
USDZAR,20080916,154800,8.175,8.180,8.175,8.178
USDZAR,20080916,154900,8.177,8.177,8.175,8.175
USDZAR,20080916,155000,8.174,8.174,8.167,8.169
USDZAR,20080916,155100,8.164,8.173,8.164,8.172
USDZAR,20080916,155200,8.173,8.173,8.172,8.173
USDZAR,20080916,155300,8.174,8.182,8.174,8.181
USDZAR,20080916,155400,8.180,8.188,8.180,8.188
USDZAR,20080916,155500,8.186,8.187,8.186,8.187
USDZAR,20080916,155600,8.188,8.194,8.187,8.194
USDZAR,20080916,155700,8.195,8.202,8.195,8.198
USDZAR,20080916,155800,8.197,8.197,8.190,8.190
USDZAR,20080916,155900,8.189,8.190,8.187,8.188
USDZAR,20080916,160000,8.187,8.188,8.187,8.188
USDZAR,20080916,160100,8.189,8.189,8.186,8.186
USDZAR,20080916,160200,8.183,8.183,8.180,8.182
USDZAR,20080916,160300,8.180,8.180,8.172,8.172
USDZAR,20080916,160400,8.173,8.178,8.173,8.177
USDZAR,20080916,160500,8.180,8.181,8.180,8.180
USDZAR,20080916,160600,8.179,8.179,8.174,8.174
USDZAR,20080916,160700,8.172,8.172,8.165,8.166
USDZAR,20080916,160800,8.164,8.164,8.155,8.156
USDZAR,20080916,160900,8.155,8.155,8.151,8.154
USDZAR,20080916,161000,8.157,8.159,8.156,8.157
USDZAR,20080916,161100,8.158,8.164,8.158,8.164
USDZAR,20080916,161200,8.165,8.166,8.165,8.166
USDZAR,20080916,161300,8.166,8.166,8.165,8.165
USDZAR,20080916,161400,8.163,8.163,8.155,8.157
USDZAR,20080916,161500,8.156,8.156,8.147,8.147
USDZAR,20080916,161600,8.144,8.146,8.139,8.139
USDZAR,20080916,161700,8.138,8.138,8.125,8.127
USDZAR,20080916,161800,8.129,8.130,8.127,8.127
USDZAR,20080916,161900,8.128,8.130,8.126,8.130
USDZAR,20080916,162000,8.131,8.134,8.131,8.134
USDZAR,20080916,162100,8.135,8.137,8.135,8.137
USDZAR,20080916,162200,8.136,8.141,8.136,8.141
USDZAR,20080916,162300,8.142,8.148,8.142,8.148
USDZAR,20080916,162400,8.147,8.147,8.145,8.146
USDZAR,20080916,162500,8.145,8.145,8.135,8.136
USDZAR,20080916,162600,8.135,8.144,8.135,8.144
USDZAR,20080916,162700,8.145,8.152,8.145,8.152
USDZAR,20080916,162800,8.153,8.159,8.153,8.158
USDZAR,20080916,162900,8.159,8.160,8.158,8.159
USDZAR,20080916,163000,8.160,8.160,8.157,8.157
USDZAR,20080916,163100,8.155,8.156,8.155,8.155
USDZAR,20080916,163200,8.154,8.156,8.154,8.156
USDZAR,20080916,163300,8.157,8.159,8.156,8.159
USDZAR,20080916,163400,8.158,8.158,8.152,8.152
USDZAR,20080916,163500,8.150,8.150,8.150,8.150
USDZAR,20080916,163600,8.151,8.154,8.151,8.154
USDZAR,20080916,163700,8.155,8.164,8.155,8.160
USDZAR,20080916,163800,8.156,8.160,8.156,8.159
USDZAR,20080916,163900,8.160,8.160,8.160,8.160
USDZAR,20080916,164000,8.161,8.162,8.161,8.162
USDZAR,20080916,164100,8.160,8.160,8.160,8.160
USDZAR,20080916,164200,8.162,8.164,8.162,8.164
USDZAR,20080916,164300,8.165,8.173,8.165,8.173
USDZAR,20080916,164400,8.174,8.175,8.174,8.175
USDZAR,20080916,164500,8.174,8.177,8.174,8.177
USDZAR,20080916,164600,8.177,8.177,8.177,8.177
USDZAR,20080916,164700,8.178,8.180,8.178,8.180
USDZAR,20080916,164800,8.181,8.185,8.181,8.184
USDZAR,20080916,164900,8.186,8.191,8.186,8.190
USDZAR,20080916,165000,8.188,8.188,8.181,8.181
USDZAR,20080916,165100,8.182,8.184,8.181,8.184
USDZAR,20080916,165200,8.189,8.195,8.189,8.195
USDZAR,20080916,165300,8.193,8.197,8.189,8.197
USDZAR,20080916,165400,8.196,8.196,8.189,8.189
USDZAR,20080916,165500,8.184,8.184,8.170,8.170
USDZAR,20080916,165600,8.169,8.169,8.153,8.153
USDZAR,20080916,165700,8.154,8.154,8.152,8.154
USDZAR,20080916,165800,8.157,8.161,8.156,8.158
USDZAR,20080916,165900,8.159,8.159,8.149,8.150
USDZAR,20080916,170000,8.149,8.149,8.147,8.147
USDZAR,20080916,170100,8.148,8.154,8.148,8.153
USDZAR,20080916,170200,8.152,8.153,8.152,8.152
USDZAR,20080916,170300,8.151,8.152,8.137,8.141
USDZAR,20080916,170400,8.143,8.146,8.141,8.144
USDZAR,20080916,170500,8.143,8.143,8.139,8.140
USDZAR,20080916,170600,8.139,8.140,8.136,8.136
USDZAR,20080916,170700,8.134,8.134,8.131,8.131
USDZAR,20080916,170800,8.130,8.130,8.128,8.128
USDZAR,20080916,170900,8.126,8.133,8.126,8.133
USDZAR,20080916,171000,8.134,8.136,8.133,8.133
USDZAR,20080916,171100,8.132,8.140,8.132,8.135
USDZAR,20080916,171200,8.143,8.145,8.143,8.145
USDZAR,20080916,171300,8.143,8.144,8.142,8.144
USDZAR,20080916,171400,8.145,8.145,8.135,8.135
USDZAR,20080916,171500,8.134,8.135,8.134,8.135
USDZAR,20080916,171600,8.135,8.136,8.135,8.136
USDZAR,20080916,171700,8.134,8.136,8.134,8.136
USDZAR,20080916,171800,8.135,8.141,8.135,8.141
USDZAR,20080916,171900,8.142,8.143,8.142,8.143
USDZAR,20080916,172000,8.144,8.147,8.143,8.147
USDZAR,20080916,172100,8.146,8.146,8.146,8.146
USDZAR,20080916,172200,8.147,8.147,8.146,8.146
USDZAR,20080916,172300,8.147,8.152,8.147,8.152
USDZAR,20080916,172400,8.153,8.154,8.152,8.152
USDZAR,20080916,172500,8.153,8.160,8.153,8.154
USDZAR,20080916,172600,8.157,8.157,8.154,8.154
USDZAR,20080916,172700,8.153,8.155,8.153,8.155
USDZAR,20080916,172800,8.156,8.157,8.155,8.155
USDZAR,20080916,172900,8.156,8.158,8.156,8.158
USDZAR,20080916,173000,8.158,8.158,8.158,8.158
USDZAR,20080916,173100,8.157,8.157,8.157,8.157
USDZAR,20080916,173200,8.156,8.156,8.155,8.155
USDZAR,20080916,173300,8.154,8.154,8.154,8.154
USDZAR,20080916,173400,8.154,8.155,8.154,8.154
USDZAR,20080916,173500,8.152,8.152,8.152,8.152
USDZAR,20080916,173600,8.151,8.151,8.149,8.149
USDZAR,20080916,173700,8.148,8.148,8.148,8.148
USDZAR,20080916,173800,8.146,8.148,8.146,8.148
USDZAR,20080916,173900,8.148,8.148,8.148,8.148
USDZAR,20080916,174000,8.147,8.147,8.145,8.145
USDZAR,20080916,174100,8.145,8.145,8.145,8.145
USDZAR,20080916,174200,8.143,8.145,8.143,8.145
USDZAR,20080916,174300,8.146,8.146,8.143,8.143
USDZAR,20080916,174400,8.141,8.142,8.140,8.140
USDZAR,20080916,174500,8.140,8.140,8.140,8.140
USDZAR,20080916,174600,8.140,8.140,8.140,8.140
USDZAR,20080916,174700,8.140,8.140,8.140,8.140
USDZAR,20080916,174800,8.141,8.144,8.141,8.144
USDZAR,20080916,174900,8.144,8.144,8.144,8.144
USDZAR,20080916,175000,8.144,8.144,8.144,8.144
USDZAR,20080916,175100,8.140,8.144,8.140,8.144
USDZAR,20080916,175200,8.143,8.143,8.141,8.142
USDZAR,20080916,175300,8.143,8.143,8.142,8.142
USDZAR,20080916,175400,8.143,8.145,8.143,8.143
USDZAR,20080916,175500,8.142,8.142,8.140,8.140
USDZAR,20080916,175600,8.141,8.141,8.139,8.140
USDZAR,20080916,175700,8.140,8.140,8.140,8.140
USDZAR,20080916,175800,8.140,8.140,8.140,8.140
USDZAR,20080916,175900,8.139,8.139,8.139,8.139
USDZAR,20080916,180000,8.136,8.136,8.136,8.136
USDZAR,20080916,180100,8.136,8.136,8.135,8.136
USDZAR,20080916,180200,8.135,8.135,8.129,8.130
USDZAR,20080916,180300,8.131,8.131,8.129,8.129
USDZAR,20080916,180400,8.129,8.129,8.129,8.129
USDZAR,20080916,180500,8.129,8.129,8.129,8.129
USDZAR,20080916,180600,8.130,8.130,8.129,8.129
USDZAR,20080916,180700,8.129,8.129,8.129,8.129
USDZAR,20080916,180800,8.129,8.129,8.129,8.129
USDZAR,20080916,180900,8.129,8.130,8.129,8.130
USDZAR,20080916,181000,8.129,8.129,8.126,8.126
USDZAR,20080916,181100,8.127,8.129,8.127,8.129
USDZAR,20080916,181200,8.130,8.132,8.130,8.131
USDZAR,20080916,181300,8.131,8.131,8.131,8.131
USDZAR,20080916,181400,8.131,8.131,8.131,8.131
USDZAR,20080916,181500,8.130,8.136,8.130,8.136
USDZAR,20080916,181600,8.137,8.137,8.132,8.132
USDZAR,20080916,181700,8.131,8.131,8.131,8.131
USDZAR,20080916,181800,8.131,8.131,8.130,8.130
USDZAR,20080916,181900,8.129,8.130,8.127,8.127
USDZAR,20080916,182000,8.126,8.128,8.125,8.125
USDZAR,20080916,182100,8.124,8.126,8.124,8.126
USDZAR,20080916,182200,8.125,8.125,8.124,8.125
USDZAR,20080916,182300,8.125,8.125,8.125,8.125
USDZAR,20080916,182400,8.130,8.133,8.130,8.133
USDZAR,20080916,182500,8.134,8.134,8.133,8.133
USDZAR,20080916,182600,8.134,8.136,8.133,8.136
USDZAR,20080916,182700,8.139,8.147,8.139,8.146
USDZAR,20080916,182800,8.145,8.147,8.145,8.147
USDZAR,20080916,182900,8.148,8.149,8.148,8.149
USDZAR,20080916,183000,8.149,8.151,8.148,8.149
USDZAR,20080916,183100,8.150,8.151,8.150,8.151
USDZAR,20080916,183200,8.148,8.148,8.146,8.146
USDZAR,20080916,183300,8.145,8.149,8.145,8.149
USDZAR,20080916,183400,8.148,8.150,8.148,8.149
USDZAR,20080916,183500,8.150,8.150,8.149,8.149
USDZAR,20080916,183600,8.149,8.153,8.149,8.153
USDZAR,20080916,183700,8.153,8.153,8.153,8.153
USDZAR,20080916,183800,8.153,8.153,8.153,8.153
USDZAR,20080916,183900,8.153,8.153,8.151,8.153
USDZAR,20080916,184000,8.156,8.160,8.154,8.160
USDZAR,20080916,184100,8.159,8.159,8.159,8.159
USDZAR,20080916,184200,8.159,8.160,8.159,8.160
USDZAR,20080916,184300,8.161,8.161,8.161,8.161
USDZAR,20080916,184400,8.162,8.166,8.162,8.165
USDZAR,20080916,184500,8.164,8.167,8.164,8.166
USDZAR,20080916,184600,8.167,8.171,8.167,8.171
USDZAR,20080916,184700,8.169,8.170,8.168,8.168
USDZAR,20080916,184800,8.169,8.169,8.169,8.169
USDZAR,20080916,184900,8.169,8.169,8.167,8.167
USDZAR,20080916,185000,8.168,8.169,8.168,8.169
USDZAR,20080916,185100,8.168,8.168,8.168,8.168
USDZAR,20080916,185200,8.168,8.169,8.168,8.169
USDZAR,20080916,185300,8.170,8.170,8.170,8.170
USDZAR,20080916,185400,8.170,8.170,8.170,8.170
USDZAR,20080916,185500,8.170,8.170,8.170,8.170
USDZAR,20080916,185600,8.170,8.170,8.169,8.169
USDZAR,20080916,185700,8.169,8.169,8.169,8.169
USDZAR,20080916,185800,8.171,8.171,8.170,8.170
USDZAR,20080916,185900,8.170,8.170,8.170,8.170
USDZAR,20080916,190000,8.169,8.170,8.169,8.170
USDZAR,20080916,190100,8.170,8.170,8.170,8.170
USDZAR,20080916,190200,8.170,8.170,8.170,8.170
USDZAR,20080916,190300,8.169,8.169,8.169,8.169
USDZAR,20080916,190400,8.169,8.169,8.168,8.168
USDZAR,20080916,190500,8.168,8.168,8.168,8.168
USDZAR,20080916,190600,8.168,8.168,8.168,8.168
USDZAR,20080916,190700,8.168,8.168,8.168,8.168
USDZAR,20080916,190800,8.167,8.167,8.166,8.166
USDZAR,20080916,190900,8.166,8.166,8.166,8.166
USDZAR,20080916,191000,8.167,8.167,8.167,8.167
USDZAR,20080916,191100,8.165,8.166,8.165,8.165
USDZAR,20080916,191200,8.164,8.164,8.164,8.164
USDZAR,20080916,191300,8.164,8.164,8.164,8.164
USDZAR,20080916,191400,8.164,8.164,8.164,8.164
USDZAR,20080916,191500,8.164,8.164,8.164,8.164
USDZAR,20080916,191600,8.164,8.164,8.164,8.164
USDZAR,20080916,191700,8.164,8.164,8.164,8.164
USDZAR,20080916,191800,8.164,8.164,8.164,8.164
USDZAR,20080916,191900,8.164,8.164,8.164,8.164
USDZAR,20080916,192000,8.164,8.164,8.164,8.164
USDZAR,20080916,192100,8.163,8.164,8.163,8.164
USDZAR,20080916,192200,8.156,8.156,8.156,8.156
USDZAR,20080916,192300,8.156,8.156,8.155,8.155
USDZAR,20080916,192400,8.155,8.158,8.155,8.158
USDZAR,20080916,192500,8.155,8.157,8.155,8.157
USDZAR,20080916,192600,8.157,8.157,8.157,8.157
USDZAR,20080916,192700,8.157,8.157,8.157,8.157
USDZAR,20080916,192800,8.160,8.160,8.160,8.160
USDZAR,20080916,192900,8.156,8.156,8.156,8.156
USDZAR,20080916,193000,8.156,8.156,8.156,8.156
USDZAR,20080916,193100,8.156,8.156,8.156,8.156
USDZAR,20080916,193200,8.156,8.156,8.156,8.156
USDZAR,20080916,193300,8.156,8.156,8.156,8.156
USDZAR,20080916,193400,8.156,8.156,8.154,8.154
USDZAR,20080916,193500,8.154,8.154,8.154,8.154
USDZAR,20080916,193600,8.156,8.156,8.156,8.156
USDZAR,20080916,193700,8.156,8.156,8.155,8.155
USDZAR,20080916,193800,8.156,8.156,8.156,8.156
USDZAR,20080916,193900,8.156,8.156,8.156,8.156
USDZAR,20080916,194000,8.156,8.161,8.156,8.161
USDZAR,20080916,194100,8.161,8.161,8.161,8.161
USDZAR,20080916,194200,8.161,8.161,8.161,8.161
USDZAR,20080916,194300,8.164,8.164,8.159,8.159
USDZAR,20080916,194400,8.158,8.158,8.158,8.158
USDZAR,20080916,194500,8.158,8.158,8.158,8.158
USDZAR,20080916,194600,8.158,8.158,8.158,8.158
USDZAR,20080916,194700,8.162,8.162,8.161,8.161
USDZAR,20080916,194800,8.161,8.161,8.161,8.161
USDZAR,20080916,194900,8.167,8.171,8.167,8.171
USDZAR,20080916,195000,8.173,8.175,8.173,8.175
USDZAR,20080916,195100,8.175,8.175,8.173,8.173
USDZAR,20080916,195200,8.173,8.173,8.173,8.173
USDZAR,20080916,195300,8.173,8.173,8.173,8.173
USDZAR,20080916,195400,8.171,8.171,8.171,8.171
USDZAR,20080916,195500,8.171,8.171,8.171,8.171
USDZAR,20080916,195600,8.171,8.171,8.171,8.171
USDZAR,20080916,195700,8.171,8.171,8.171,8.171
USDZAR,20080916,195800,8.171,8.171,8.171,8.171
USDZAR,20080916,195900,8.171,8.171,8.171,8.171
USDZAR,20080916,200000,8.170,8.170,8.170,8.170
USDZAR,20080916,200100,8.170,8.170,8.169,8.169
USDZAR,20080916,200200,8.170,8.171,8.169,8.171
USDZAR,20080916,200300,8.170,8.170,8.167,8.167
USDZAR,20080916,200400,8.166,8.166,8.166,8.166
USDZAR,20080916,200500,8.168,8.185,8.168,8.178
USDZAR,20080916,200600,8.177,8.178,8.176,8.178
USDZAR,20080916,200700,8.182,8.184,8.176,8.176
USDZAR,20080916,200800,8.177,8.177,8.174,8.174
USDZAR,20080916,200900,8.173,8.173,8.172,8.172
USDZAR,20080916,201000,8.171,8.172,8.171,8.172
USDZAR,20080916,201100,8.172,8.172,8.169,8.169
USDZAR,20080916,201200,8.168,8.168,8.165,8.166
USDZAR,20080916,201300,8.169,8.169,8.168,8.169
USDZAR,20080916,201400,8.169,8.169,8.169,8.169
USDZAR,20080916,201500,8.172,8.208,8.172,8.207
USDZAR,20080916,201600,8.192,8.207,8.192,8.206
USDZAR,20080916,201700,8.207,8.215,8.207,8.215
USDZAR,20080916,201800,8.212,8.221,8.212,8.216
USDZAR,20080916,201900,8.215,8.222,8.215,8.221
USDZAR,20080916,202000,8.222,8.231,8.221,8.231
USDZAR,20080916,202100,8.233,8.233,8.229,8.229
USDZAR,20080916,202200,8.230,8.232,8.230,8.232
USDZAR,20080916,202300,8.231,8.231,8.227,8.227
USDZAR,20080916,202400,8.225,8.225,8.208,8.208
USDZAR,20080916,202500,8.210,8.214,8.210,8.212
USDZAR,20080916,202600,8.212,8.212,8.208,8.208
USDZAR,20080916,202700,8.203,8.203,8.191,8.203
USDZAR,20080916,202800,8.204,8.204,8.204,8.204
USDZAR,20080916,202900,8.203,8.215,8.203,8.211
USDZAR,20080916,203000,8.210,8.211,8.208,8.208
USDZAR,20080916,203100,8.212,8.215,8.212,8.214
USDZAR,20080916,203200,8.215,8.216,8.195,8.195
USDZAR,20080916,203300,8.191,8.191,8.184,8.184
USDZAR,20080916,203400,8.185,8.185,8.185,8.185
USDZAR,20080916,203500,8.187,8.189,8.185,8.187
USDZAR,20080916,203600,8.189,8.189,8.187,8.188
USDZAR,20080916,203700,8.195,8.196,8.195,8.196
USDZAR,20080916,203800,8.195,8.195,8.194,8.194
USDZAR,20080916,203900,8.197,8.197,8.175,8.178
USDZAR,20080916,204000,8.183,8.184,8.166,8.166
USDZAR,20080916,204100,8.161,8.161,8.148,8.156
USDZAR,20080916,204200,8.154,8.156,8.146,8.146
USDZAR,20080916,204300,8.146,8.146,8.146,8.146
USDZAR,20080916,204400,8.145,8.155,8.145,8.155
USDZAR,20080916,204500,8.159,8.159,8.156,8.156
USDZAR,20080916,204600,8.158,8.169,8.158,8.165
USDZAR,20080916,204700,8.163,8.165,8.147,8.150
USDZAR,20080916,204800,8.149,8.149,8.132,8.132
USDZAR,20080916,204900,8.131,8.131,8.130,8.131
USDZAR,20080916,205000,8.127,8.134,8.126,8.134
USDZAR,20080916,205100,8.135,8.137,8.135,8.135
USDZAR,20080916,205200,8.135,8.136,8.135,8.136
USDZAR,20080916,205300,8.136,8.136,8.136,8.136
USDZAR,20080916,205400,8.136,8.136,8.136,8.136
USDZAR,20080916,205500,8.135,8.135,8.134,8.134
USDZAR,20080916,205600,8.134,8.135,8.126,8.126
USDZAR,20080916,205700,8.125,8.126,8.111,8.111
USDZAR,20080916,205800,8.111,8.111,8.111,8.111
USDZAR,20080916,205900,8.111,8.111,8.111,8.111
USDZAR,20080916,210000,8.111,8.111,8.105,8.105
USDZAR,20080916,210100,8.105,8.105,8.105,8.105
USDZAR,20080916,210200,8.105,8.105,8.105,8.105
USDZAR,20080916,210300,8.105,8.105,8.105,8.105
USDZAR,20080916,210400,8.105,8.105,8.105,8.105
USDZAR,20080916,210500,8.104,8.120,8.103,8.120
USDZAR,20080916,210600,8.124,8.124,8.121,8.121
USDZAR,20080916,210700,8.119,8.119,8.119,8.119
USDZAR,20080916,210800,8.119,8.119,8.119,8.119
USDZAR,20080916,210900,8.119,8.119,8.119,8.119
USDZAR,20080916,211000,8.119,8.119,8.119,8.119
USDZAR,20080916,211100,8.119,8.119,8.117,8.117
USDZAR,20080916,211200,8.116,8.116,8.115,8.115
USDZAR,20080916,211300,8.115,8.115,8.114,8.114
USDZAR,20080916,211400,8.112,8.113,8.112,8.113
USDZAR,20080916,211500,8.113,8.113,8.113,8.113
USDZAR,20080916,211600,8.113,8.113,8.113,8.113
USDZAR,20080916,211700,8.113,8.113,8.111,8.111
USDZAR,20080916,211800,8.112,8.112,8.112,8.112
USDZAR,20080916,211900,8.112,8.112,8.112,8.112
USDZAR,20080916,212000,8.112,8.112,8.112,8.112
USDZAR,20080916,212100,8.112,8.112,8.112,8.112
USDZAR,20080916,212200,8.112,8.112,8.112,8.112
USDZAR,20080916,212300,8.112,8.112,8.112,8.112
USDZAR,20080916,212400,8.112,8.112,8.112,8.112
USDZAR,20080916,212500,8.112,8.112,8.110,8.110
USDZAR,20080916,212600,8.110,8.110,8.110,8.110
USDZAR,20080916,212700,8.110,8.110,8.110,8.110
USDZAR,20080916,212800,8.110,8.112,8.110,8.112
USDZAR,20080916,212900,8.112,8.112,8.112,8.112
USDZAR,20080916,213000,8.112,8.112,8.112,8.112
USDZAR,20080916,213100,8.115,8.127,8.115,8.127
USDZAR,20080916,213200,8.127,8.132,8.127,8.132
USDZAR,20080916,213300,8.130,8.130,8.122,8.122
USDZAR,20080916,213400,8.121,8.122,8.121,8.122
USDZAR,20080916,213500,8.121,8.122,8.120,8.122
USDZAR,20080916,213600,8.122,8.122,8.122,8.122
USDZAR,20080916,213700,8.122,8.122,8.122,8.122
USDZAR,20080916,213800,8.122,8.122,8.122,8.122
USDZAR,20080916,213900,8.123,8.123,8.120,8.120
USDZAR,20080916,214000,8.119,8.119,8.119,8.119
USDZAR,20080916,214100,8.119,8.119,8.119,8.119
USDZAR,20080916,214200,8.119,8.119,8.119,8.119
USDZAR,20080916,214300,8.119,8.119,8.119,8.119
USDZAR,20080916,214400,8.119,8.119,8.119,8.119
USDZAR,20080916,214500,8.119,8.119,8.119,8.119
USDZAR,20080916,214600,8.119,8.119,8.119,8.119
USDZAR,20080916,214700,8.119,8.119,8.119,8.119
USDZAR,20080916,214800,8.119,8.119,8.119,8.119
USDZAR,20080916,214900,8.119,8.119,8.119,8.119
USDZAR,20080916,215000,8.119,8.119,8.119,8.119
USDZAR,20080916,215100,8.119,8.119,8.109,8.109
USDZAR,20080916,215200,8.109,8.109,8.109,8.109
USDZAR,20080916,215300,8.109,8.109,8.109,8.109
USDZAR,20080916,215400,8.109,8.109,8.109,8.109
USDZAR,20080916,215500,8.109,8.109,8.109,8.109
USDZAR,20080916,215600,8.109,8.109,8.109,8.109
USDZAR,20080916,215700,8.109,8.109,8.109,8.109
USDZAR,20080916,215800,8.109,8.109,8.109,8.109
USDZAR,20080916,215900,8.110,8.110,8.109,8.109
USDZAR,20080916,220000,8.109,8.109,8.109,8.109
USDZAR,20080916,220100,8.109,8.109,8.109,8.109
USDZAR,20080916,220200,8.109,8.109,8.109,8.109
USDZAR,20080916,220300,8.104,8.104,8.104,8.104
USDZAR,20080916,220400,8.100,8.100,8.100,8.100
USDZAR,20080916,220500,8.100,8.100,8.100,8.100
USDZAR,20080916,220600,8.100,8.101,8.100,8.101
USDZAR,20080916,220700,8.103,8.103,8.103,8.103
USDZAR,20080916,220800,8.103,8.103,8.103,8.103
USDZAR,20080916,220900,8.103,8.103,8.103,8.103
USDZAR,20080916,221000,8.103,8.103,8.103,8.103
USDZAR,20080916,221100,8.100,8.100,8.095,8.095
USDZAR,20080916,221200,8.095,8.095,8.095,8.095
USDZAR,20080916,221300,8.095,8.095,8.095,8.095
USDZAR,20080916,221400,8.095,8.095,8.095,8.095
USDZAR,20080916,221500,8.095,8.095,8.087,8.087
USDZAR,20080916,221600,8.095,8.095,8.095,8.095
USDZAR,20080916,221700,8.096,8.096,8.096,8.096
USDZAR,20080916,221800,8.096,8.096,8.096,8.096
USDZAR,20080916,221900,8.096,8.096,8.096,8.096
USDZAR,20080916,222000,8.096,8.096,8.096,8.096
USDZAR,20080916,222100,8.096,8.096,8.096,8.096
USDZAR,20080916,222200,8.096,8.096,8.096,8.096
USDZAR,20080916,222300,8.096,8.096,8.096,8.096
USDZAR,20080916,222400,8.096,8.096,8.096,8.096
USDZAR,20080916,222500,8.096,8.096,8.096,8.096
USDZAR,20080916,222600,8.096,8.096,8.096,8.096
USDZAR,20080916,222700,8.096,8.096,8.096,8.096
USDZAR,20080916,222800,8.096,8.096,8.096,8.096
USDZAR,20080916,222900,8.096,8.096,8.096,8.096
USDZAR,20080916,223000,8.096,8.096,8.096,8.096
USDZAR,20080916,223100,8.096,8.096,8.096,8.096
USDZAR,20080916,223200,8.096,8.096,8.096,8.096
USDZAR,20080916,223300,8.096,8.096,8.096,8.096
USDZAR,20080916,223400,8.096,8.096,8.096,8.096
USDZAR,20080916,223500,8.096,8.096,8.096,8.096
USDZAR,20080916,223600,8.096,8.096,8.096,8.096
USDZAR,20080916,223700,8.096,8.096,8.096,8.096
USDZAR,20080916,223800,8.096,8.096,8.096,8.096
USDZAR,20080916,223900,8.096,8.096,8.096,8.096
USDZAR,20080916,224000,8.096,8.096,8.093,8.093
USDZAR,20080916,224100,8.093,8.093,8.093,8.093
USDZAR,20080916,224200,8.093,8.093,8.093,8.093
USDZAR,20080916,224300,8.095,8.095,8.095,8.095
USDZAR,20080916,224400,8.097,8.097,8.097,8.097
USDZAR,20080916,224500,8.097,8.107,8.097,8.104
USDZAR,20080916,224600,8.105,8.105,8.103,8.104
USDZAR,20080916,224700,8.103,8.103,8.103,8.103
USDZAR,20080916,224800,8.103,8.104,8.103,8.104
USDZAR,20080916,224900,8.105,8.105,8.105,8.105
USDZAR,20080916,225000,8.105,8.105,8.105,8.105
USDZAR,20080916,225100,8.105,8.105,8.096,8.096
USDZAR,20080916,225200,8.105,8.105,8.103,8.105
USDZAR,20080916,225300,8.106,8.106,8.106,8.106
USDZAR,20080916,225400,8.106,8.106,8.105,8.105
USDZAR,20080916,225500,8.105,8.105,8.105,8.105
USDZAR,20080916,225600,8.105,8.105,8.105,8.105
USDZAR,20080916,225700,8.105,8.105,8.105,8.105
USDZAR,20080916,225800,8.105,8.105,8.105,8.105
USDZAR,20080916,225900,8.105,8.105,8.105,8.105
USDZAR,20080916,230000,8.105,8.105,8.105,8.105
USDZAR,20080916,230100,8.105,8.105,8.103,8.103
USDZAR,20080916,230200,8.103,8.103,8.103,8.103
USDZAR,20080916,230300,8.104,8.104,8.104,8.104
USDZAR,20080916,230400,8.104,8.104,8.104,8.104
USDZAR,20080916,230500,8.104,8.104,8.104,8.104
USDZAR,20080916,230600,8.104,8.105,8.104,8.105
USDZAR,20080916,230700,8.105,8.105,8.105,8.105
USDZAR,20080916,230800,8.105,8.105,8.105,8.105
USDZAR,20080916,230900,8.105,8.105,8.105,8.105
USDZAR,20080916,231000,8.105,8.105,8.105,8.105
USDZAR,20080916,231100,8.105,8.105,8.105,8.105
USDZAR,20080916,231200,8.106,8.106,8.106,8.106
USDZAR,20080916,231300,8.105,8.107,8.104,8.105
USDZAR,20080916,231400,8.106,8.108,8.106,8.108
USDZAR,20080916,231500,8.108,8.108,8.108,8.108
USDZAR,20080916,231600,8.108,8.108,8.105,8.105
USDZAR,20080916,231700,8.104,8.104,8.095,8.102
USDZAR,20080916,231800,8.101,8.101,8.101,8.101
USDZAR,20080916,231900,8.104,8.104,8.104,8.104
USDZAR,20080916,232000,8.104,8.104,8.104,8.104
USDZAR,20080916,232100,8.104,8.104,8.104,8.104
USDZAR,20080916,232200,8.104,8.104,8.104,8.104
USDZAR,20080916,232300,8.104,8.104,8.104,8.104
USDZAR,20080916,232400,8.104,8.104,8.104,8.104
USDZAR,20080916,232500,8.104,8.105,8.099,8.099
USDZAR,20080916,232600,8.099,8.099,8.099,8.099
USDZAR,20080916,232700,8.099,8.099,8.099,8.099
USDZAR,20080916,232800,8.099,8.099,8.099,8.099
USDZAR,20080916,232900,8.099,8.099,8.099,8.099
USDZAR,20080916,233000,8.099,8.099,8.099,8.099
USDZAR,20080916,233100,8.103,8.111,8.103,8.111
USDZAR,20080916,233200,8.111,8.111,8.111,8.111
USDZAR,20080916,233300,8.111,8.119,8.111,8.119
USDZAR,20080916,233400,8.111,8.114,8.108,8.114
USDZAR,20080916,233500,8.114,8.114,8.114,8.114
USDZAR,20080916,233600,8.114,8.114,8.114,8.114
USDZAR,20080916,233700,8.115,8.123,8.115,8.123
USDZAR,20080916,233800,8.125,8.125,8.120,8.120
USDZAR,20080916,233900,8.120,8.120,8.113,8.113
USDZAR,20080916,234000,8.123,8.123,8.120,8.120
USDZAR,20080916,234100,8.120,8.120,8.120,8.120
USDZAR,20080916,234200,8.120,8.120,8.120,8.120
USDZAR,20080916,234300,8.120,8.120,8.120,8.120
USDZAR,20080916,234400,8.120,8.120,8.120,8.120
USDZAR,20080916,234500,8.120,8.120,8.120,8.120
USDZAR,20080916,234600,8.120,8.120,8.120,8.120
USDZAR,20080916,234700,8.120,8.120,8.120,8.120
USDZAR,20080916,234800,8.120,8.120,8.120,8.120
USDZAR,20080916,234900,8.120,8.120,8.120,8.120
USDZAR,20080916,235000,8.120,8.120,8.120,8.120
USDZAR,20080916,235100,8.120,8.120,8.120,8.120
USDZAR,20080916,235200,8.120,8.120,8.120,8.120
USDZAR,20080916,235300,8.120,8.120,8.120,8.120
USDZAR,20080916,235400,8.120,8.120,8.120,8.120
USDZAR,20080916,235500,8.111,8.114,8.111,8.114
USDZAR,20080916,235600,8.114,8.114,8.114,8.114
USDZAR,20080916,235700,8.113,8.117,8.113,8.117
USDZAR,20080916,235800,8.117,8.117,8.117,8.117
USDZAR,20080916,235900,8.117,8.117,8.117,8.117
USDZAR,20080917,000000,8.117,8.117,8.117,8.117
EURAUD,20080916,000100,1.7712,1.7720,1.7712,1.7720
EURAUD,20080916,000200,1.7723,1.7729,1.7723,1.7729
EURAUD,20080916,000300,1.7730,1.7746,1.7730,1.7746
EURAUD,20080916,000400,1.7747,1.7752,1.7747,1.7752
EURAUD,20080916,000500,1.7753,1.7760,1.7753,1.7760
EURAUD,20080916,000600,1.7762,1.7766,1.7761,1.7761
EURAUD,20080916,000700,1.7764,1.7773,1.7764,1.7766
EURAUD,20080916,000800,1.7765,1.7767,1.7765,1.7766
EURAUD,20080916,000900,1.7766,1.7766,1.7760,1.7760
EURAUD,20080916,001000,1.7759,1.7759,1.7745,1.7745
EURAUD,20080916,001100,1.7744,1.7744,1.7740,1.7740
EURAUD,20080916,001200,1.7739,1.7744,1.7739,1.7744
EURAUD,20080916,001300,1.7744,1.7744,1.7743,1.7743
EURAUD,20080916,001400,1.7743,1.7743,1.7740,1.7740
EURAUD,20080916,001500,1.7740,1.7740,1.7740,1.7740
EURAUD,20080916,001600,1.7740,1.7741,1.7735,1.7735
EURAUD,20080916,001700,1.7736,1.7736,1.7726,1.7726
EURAUD,20080916,001800,1.7725,1.7725,1.7718,1.7723
EURAUD,20080916,001900,1.7722,1.7722,1.7720,1.7720
EURAUD,20080916,002000,1.7720,1.7721,1.7719,1.7721
EURAUD,20080916,002100,1.7720,1.7728,1.7719,1.7728
EURAUD,20080916,002200,1.7729,1.7732,1.7729,1.7732
EURAUD,20080916,002300,1.7731,1.7731,1.7730,1.7730
EURAUD,20080916,002400,1.7729,1.7730,1.7729,1.7729
EURAUD,20080916,002500,1.7728,1.7730,1.7728,1.7730
EURAUD,20080916,002600,1.7730,1.7732,1.7730,1.7732
EURAUD,20080916,002700,1.7734,1.7735,1.7734,1.7734
EURAUD,20080916,002800,1.7734,1.7736,1.7734,1.7734
EURAUD,20080916,002900,1.7733,1.7733,1.7732,1.7733
EURAUD,20080916,003000,1.7733,1.7733,1.7731,1.7732
EURAUD,20080916,003100,1.7734,1.7738,1.7734,1.7738
EURAUD,20080916,003200,1.7739,1.7740,1.7739,1.7739
EURAUD,20080916,003300,1.7738,1.7738,1.7737,1.7738
EURAUD,20080916,003400,1.7738,1.7739,1.7738,1.7739
EURAUD,20080916,003500,1.7740,1.7740,1.7739,1.7740
EURAUD,20080916,003600,1.7740,1.7744,1.7740,1.7744
EURAUD,20080916,003700,1.7745,1.7750,1.7745,1.7749
EURAUD,20080916,003800,1.7747,1.7747,1.7746,1.7747
EURAUD,20080916,003900,1.7748,1.7753,1.7748,1.7753
EURAUD,20080916,004000,1.7754,1.7779,1.7754,1.7779
EURAUD,20080916,004100,1.7781,1.7787,1.7780,1.7787
EURAUD,20080916,004200,1.7788,1.7807,1.7788,1.7804
EURAUD,20080916,004300,1.7805,1.7805,1.7800,1.7805
EURAUD,20080916,004400,1.7806,1.7807,1.7806,1.7806
EURAUD,20080916,004500,1.7805,1.7805,1.7801,1.7801
EURAUD,20080916,004600,1.7801,1.7812,1.7801,1.7812
EURAUD,20080916,004700,1.7814,1.7866,1.7814,1.7866
EURAUD,20080916,004800,1.7870,1.7875,1.7860,1.7875
EURAUD,20080916,004900,1.7878,1.7905,1.7878,1.7905
EURAUD,20080916,005000,1.7908,1.7908,1.7871,1.7871
EURAUD,20080916,005100,1.7872,1.7892,1.7872,1.7891
EURAUD,20080916,005200,1.7890,1.7890,1.7885,1.7885
EURAUD,20080916,005300,1.7882,1.7889,1.7880,1.7889
EURAUD,20080916,005400,1.7891,1.7903,1.7891,1.7903
EURAUD,20080916,005500,1.7902,1.7905,1.7900,1.7900
EURAUD,20080916,005600,1.7898,1.7898,1.7882,1.7882
EURAUD,20080916,005700,1.7879,1.7879,1.7867,1.7867
EURAUD,20080916,005800,1.7865,1.7866,1.7863,1.7866
EURAUD,20080916,005900,1.7867,1.7891,1.7866,1.7891
EURAUD,20080916,010000,1.7896,1.7906,1.7896,1.7898
EURAUD,20080916,010100,1.7897,1.7903,1.7891,1.7903
EURAUD,20080916,010200,1.7904,1.7912,1.7903,1.7911
EURAUD,20080916,010300,1.7910,1.7910,1.7898,1.7898
EURAUD,20080916,010400,1.7898,1.7898,1.7896,1.7896
EURAUD,20080916,010500,1.7898,1.7898,1.7890,1.7894
EURAUD,20080916,010600,1.7895,1.7901,1.7895,1.7901
EURAUD,20080916,010700,1.7902,1.7905,1.7902,1.7905
EURAUD,20080916,010800,1.7907,1.7911,1.7907,1.7909
EURAUD,20080916,010900,1.7908,1.7908,1.7902,1.7904
EURAUD,20080916,011000,1.7905,1.7912,1.7905,1.7912
EURAUD,20080916,011100,1.7914,1.7918,1.7914,1.7918
EURAUD,20080916,011200,1.7919,1.7924,1.7919,1.7920
EURAUD,20080916,011300,1.7921,1.7921,1.7919,1.7919
EURAUD,20080916,011400,1.7918,1.7918,1.7906,1.7907
EURAUD,20080916,011500,1.7907,1.7909,1.7907,1.7909
EURAUD,20080916,011600,1.7909,1.7909,1.7898,1.7898
EURAUD,20080916,011700,1.7898,1.7898,1.7894,1.7894
EURAUD,20080916,011800,1.7894,1.7894,1.7892,1.7892
EURAUD,20080916,011900,1.7891,1.7891,1.7890,1.7890
EURAUD,20080916,012000,1.7891,1.7891,1.7891,1.7891
EURAUD,20080916,012100,1.7893,1.7900,1.7893,1.7900
EURAUD,20080916,012200,1.7898,1.7898,1.7891,1.7891
EURAUD,20080916,012300,1.7890,1.7893,1.7890,1.7893
EURAUD,20080916,012400,1.7895,1.7898,1.7895,1.7896
EURAUD,20080916,012500,1.7895,1.7895,1.7886,1.7886
EURAUD,20080916,012600,1.7887,1.7889,1.7887,1.7888
EURAUD,20080916,012700,1.7888,1.7888,1.7878,1.7878
EURAUD,20080916,012800,1.7877,1.7877,1.7875,1.7875
EURAUD,20080916,012900,1.7876,1.7878,1.7876,1.7876
EURAUD,20080916,013000,1.7875,1.7875,1.7873,1.7873
EURAUD,20080916,013100,1.7873,1.7874,1.7871,1.7873
EURAUD,20080916,013200,1.7872,1.7878,1.7872,1.7878
EURAUD,20080916,013300,1.7878,1.7878,1.7868,1.7870
EURAUD,20080916,013400,1.7871,1.7874,1.7864,1.7866
EURAUD,20080916,013500,1.7866,1.7867,1.7856,1.7856
EURAUD,20080916,013600,1.7857,1.7861,1.7857,1.7860
EURAUD,20080916,013700,1.7859,1.7859,1.7857,1.7857
EURAUD,20080916,013800,1.7857,1.7857,1.7854,1.7854
EURAUD,20080916,013900,1.7854,1.7866,1.7854,1.7866
EURAUD,20080916,014000,1.7866,1.7866,1.7862,1.7862
EURAUD,20080916,014100,1.7861,1.7861,1.7858,1.7859
EURAUD,20080916,014200,1.7858,1.7858,1.7850,1.7850
EURAUD,20080916,014300,1.7849,1.7849,1.7847,1.7848
EURAUD,20080916,014400,1.7849,1.7851,1.7849,1.7850
EURAUD,20080916,014500,1.7847,1.7847,1.7846,1.7846
EURAUD,20080916,014600,1.7847,1.7861,1.7847,1.7860
EURAUD,20080916,014700,1.7858,1.7858,1.7855,1.7855
EURAUD,20080916,014800,1.7855,1.7855,1.7853,1.7853
EURAUD,20080916,014900,1.7852,1.7852,1.7839,1.7839
EURAUD,20080916,015000,1.7837,1.7837,1.7831,1.7831
EURAUD,20080916,015100,1.7830,1.7831,1.7828,1.7828
EURAUD,20080916,015200,1.7828,1.7831,1.7828,1.7831
EURAUD,20080916,015300,1.7832,1.7837,1.7832,1.7836
EURAUD,20080916,015400,1.7835,1.7835,1.7828,1.7828
EURAUD,20080916,015500,1.7827,1.7828,1.7825,1.7828
EURAUD,20080916,015600,1.7829,1.7837,1.7829,1.7831
EURAUD,20080916,015700,1.7830,1.7839,1.7830,1.7839
EURAUD,20080916,015800,1.7843,1.7846,1.7841,1.7841
EURAUD,20080916,015900,1.7842,1.7849,1.7842,1.7849
EURAUD,20080916,020000,1.7851,1.7852,1.7847,1.7852
EURAUD,20080916,020100,1.7851,1.7856,1.7841,1.7856
EURAUD,20080916,020200,1.7857,1.7858,1.7839,1.7839
EURAUD,20080916,020300,1.7836,1.7836,1.7825,1.7825
EURAUD,20080916,020400,1.7824,1.7824,1.7820,1.7821
EURAUD,20080916,020500,1.7822,1.7822,1.7816,1.7818
EURAUD,20080916,020600,1.7817,1.7819,1.7814,1.7814
EURAUD,20080916,020700,1.7810,1.7810,1.7799,1.7805
EURAUD,20080916,020800,1.7803,1.7803,1.7801,1.7801
EURAUD,20080916,020900,1.7802,1.7819,1.7802,1.7819
EURAUD,20080916,021000,1.7817,1.7819,1.7813,1.7818
EURAUD,20080916,021100,1.7819,1.7819,1.7814,1.7817
EURAUD,20080916,021200,1.7818,1.7822,1.7818,1.7819
EURAUD,20080916,021300,1.7818,1.7819,1.7818,1.7819
EURAUD,20080916,021400,1.7818,1.7824,1.7818,1.7823
EURAUD,20080916,021500,1.7824,1.7828,1.7805,1.7805
EURAUD,20080916,021600,1.7804,1.7809,1.7791,1.7791
EURAUD,20080916,021700,1.7789,1.7789,1.7773,1.7773
EURAUD,20080916,021800,1.7774,1.7789,1.7774,1.7789
EURAUD,20080916,021900,1.7791,1.7796,1.7791,1.7796
EURAUD,20080916,022000,1.7795,1.7804,1.7793,1.7804
EURAUD,20080916,022100,1.7805,1.7810,1.7805,1.7810
EURAUD,20080916,022200,1.7808,1.7827,1.7807,1.7827
EURAUD,20080916,022300,1.7829,1.7835,1.7829,1.7834
EURAUD,20080916,022400,1.7835,1.7838,1.7833,1.7833
EURAUD,20080916,022500,1.7832,1.7832,1.7830,1.7830
EURAUD,20080916,022600,1.7829,1.7829,1.7827,1.7829
EURAUD,20080916,022700,1.7828,1.7828,1.7819,1.7819
EURAUD,20080916,022800,1.7818,1.7818,1.7818,1.7818
EURAUD,20080916,022900,1.7819,1.7819,1.7819,1.7819
EURAUD,20080916,023000,1.7819,1.7826,1.7819,1.7824
EURAUD,20080916,023100,1.7823,1.7826,1.7822,1.7826
EURAUD,20080916,023200,1.7828,1.7830,1.7828,1.7830
EURAUD,20080916,023300,1.7832,1.7847,1.7832,1.7847
EURAUD,20080916,023400,1.7849,1.7853,1.7849,1.7851
EURAUD,20080916,023500,1.7851,1.7852,1.7850,1.7850
EURAUD,20080916,023600,1.7850,1.7851,1.7848,1.7848
EURAUD,20080916,023700,1.7847,1.7849,1.7847,1.7848
EURAUD,20080916,023800,1.7849,1.7853,1.7849,1.7853
EURAUD,20080916,023900,1.7854,1.7863,1.7854,1.7863
EURAUD,20080916,024000,1.7864,1.7875,1.7864,1.7875
EURAUD,20080916,024100,1.7875,1.7875,1.7872,1.7872
EURAUD,20080916,024200,1.7871,1.7871,1.7868,1.7868
EURAUD,20080916,024300,1.7867,1.7867,1.7859,1.7860
EURAUD,20080916,024400,1.7861,1.7908,1.7861,1.7908
EURAUD,20080916,024500,1.7906,1.7916,1.7902,1.7914
EURAUD,20080916,024600,1.7913,1.7913,1.7908,1.7911
EURAUD,20080916,024700,1.7910,1.7917,1.7909,1.7917
EURAUD,20080916,024800,1.7919,1.7940,1.7919,1.7936
EURAUD,20080916,024900,1.7938,1.7939,1.7938,1.7939
EURAUD,20080916,025000,1.7940,1.7954,1.7940,1.7954
EURAUD,20080916,025100,1.7955,1.7955,1.7947,1.7953
EURAUD,20080916,025200,1.7950,1.7950,1.7933,1.7933
EURAUD,20080916,025300,1.7935,1.7944,1.7935,1.7943
EURAUD,20080916,025400,1.7944,1.7946,1.7944,1.7946
EURAUD,20080916,025500,1.7945,1.7945,1.7942,1.7944
EURAUD,20080916,025600,1.7940,1.7940,1.7935,1.7936
EURAUD,20080916,025700,1.7937,1.7937,1.7930,1.7930
EURAUD,20080916,025800,1.7931,1.7936,1.7931,1.7936
EURAUD,20080916,025900,1.7935,1.7935,1.7917,1.7919
EURAUD,20080916,030000,1.7917,1.7917,1.7914,1.7915
EURAUD,20080916,030100,1.7914,1.7920,1.7914,1.7920
EURAUD,20080916,030200,1.7921,1.7928,1.7921,1.7928
EURAUD,20080916,030300,1.7929,1.7929,1.7924,1.7924
EURAUD,20080916,030400,1.7921,1.7921,1.7911,1.7911
EURAUD,20080916,030500,1.7910,1.7910,1.7896,1.7896
EURAUD,20080916,030600,1.7895,1.7895,1.7891,1.7891
EURAUD,20080916,030700,1.7889,1.7891,1.7886,1.7886
EURAUD,20080916,030800,1.7885,1.7889,1.7885,1.7889
EURAUD,20080916,030900,1.7891,1.7893,1.7882,1.7882
EURAUD,20080916,031000,1.7880,1.7880,1.7870,1.7877
EURAUD,20080916,031100,1.7878,1.7890,1.7878,1.7890
EURAUD,20080916,031200,1.7891,1.7893,1.7886,1.7886
EURAUD,20080916,031300,1.7882,1.7886,1.7880,1.7882
EURAUD,20080916,031400,1.7881,1.7896,1.7881,1.7896
EURAUD,20080916,031500,1.7898,1.7898,1.7894,1.7896
EURAUD,20080916,031600,1.7900,1.7902,1.7900,1.7900
EURAUD,20080916,031700,1.7900,1.7905,1.7900,1.7905
EURAUD,20080916,031800,1.7906,1.7912,1.7906,1.7911
EURAUD,20080916,031900,1.7909,1.7911,1.7907,1.7911
EURAUD,20080916,032000,1.7912,1.7912,1.7909,1.7909
EURAUD,20080916,032100,1.7908,1.7908,1.7902,1.7903
EURAUD,20080916,032200,1.7902,1.7905,1.7902,1.7905
EURAUD,20080916,032300,1.7907,1.7909,1.7893,1.7893
EURAUD,20080916,032400,1.7891,1.7891,1.7882,1.7882
EURAUD,20080916,032500,1.7881,1.7884,1.7881,1.7883
EURAUD,20080916,032600,1.7882,1.7882,1.7877,1.7877
EURAUD,20080916,032700,1.7875,1.7878,1.7875,1.7878
EURAUD,20080916,032800,1.7880,1.7885,1.7880,1.7885
EURAUD,20080916,032900,1.7887,1.7903,1.7887,1.7901
EURAUD,20080916,033000,1.7900,1.7900,1.7898,1.7898
EURAUD,20080916,033100,1.7897,1.7900,1.7896,1.7898
EURAUD,20080916,033200,1.7899,1.7907,1.7899,1.7901
EURAUD,20080916,033300,1.7899,1.7899,1.7896,1.7899
EURAUD,20080916,033400,1.7900,1.7902,1.7900,1.7902
EURAUD,20080916,033500,1.7902,1.7930,1.7902,1.7926
EURAUD,20080916,033600,1.7925,1.7925,1.7919,1.7919
EURAUD,20080916,033700,1.7922,1.7927,1.7922,1.7927
EURAUD,20080916,033800,1.7927,1.7928,1.7927,1.7928
EURAUD,20080916,033900,1.7929,1.7929,1.7925,1.7925
EURAUD,20080916,034000,1.7926,1.7929,1.7926,1.7929
EURAUD,20080916,034100,1.7928,1.7928,1.7918,1.7918
EURAUD,20080916,034200,1.7917,1.7917,1.7915,1.7916
EURAUD,20080916,034300,1.7916,1.7916,1.7915,1.7915
EURAUD,20080916,034400,1.7915,1.7918,1.7912,1.7917
EURAUD,20080916,034500,1.7916,1.7917,1.7915,1.7917
EURAUD,20080916,034600,1.7919,1.7921,1.7919,1.7921
EURAUD,20080916,034700,1.7922,1.7924,1.7922,1.7922
EURAUD,20080916,034800,1.7923,1.7926,1.7923,1.7926
EURAUD,20080916,034900,1.7927,1.7937,1.7927,1.7937
EURAUD,20080916,035000,1.7938,1.7954,1.7938,1.7954
EURAUD,20080916,035100,1.7953,1.7954,1.7953,1.7954
EURAUD,20080916,035200,1.7953,1.7955,1.7952,1.7953
EURAUD,20080916,035300,1.7952,1.7953,1.7949,1.7949
EURAUD,20080916,035400,1.7947,1.7947,1.7944,1.7944
EURAUD,20080916,035500,1.7944,1.7951,1.7944,1.7951
EURAUD,20080916,035600,1.7953,1.7954,1.7953,1.7953
EURAUD,20080916,035700,1.7952,1.7952,1.7940,1.7940
EURAUD,20080916,035800,1.7939,1.7941,1.7939,1.7941
EURAUD,20080916,035900,1.7942,1.7942,1.7940,1.7940
EURAUD,20080916,040000,1.7939,1.7939,1.7939,1.7939
EURAUD,20080916,040100,1.7940,1.7941,1.7940,1.7941
EURAUD,20080916,040200,1.7943,1.7961,1.7943,1.7961
EURAUD,20080916,040300,1.7965,1.7975,1.7965,1.7974
EURAUD,20080916,040400,1.7973,1.7976,1.7973,1.7976
EURAUD,20080916,040500,1.7977,1.7990,1.7977,1.7990
EURAUD,20080916,040600,1.7996,1.7999,1.7995,1.7995
EURAUD,20080916,040700,1.7994,1.7994,1.7986,1.7986
EURAUD,20080916,040800,1.7985,1.7986,1.7981,1.7986
EURAUD,20080916,040900,1.7985,1.7998,1.7983,1.7998
EURAUD,20080916,041000,1.8000,1.8019,1.7999,1.8019
EURAUD,20080916,041100,1.8022,1.8058,1.8018,1.8018
EURAUD,20080916,041200,1.8019,1.8020,1.8018,1.8018
EURAUD,20080916,041300,1.8017,1.8017,1.8001,1.8001
EURAUD,20080916,041400,1.8001,1.8001,1.7997,1.7997
EURAUD,20080916,041500,1.7998,1.7999,1.7996,1.7996
EURAUD,20080916,041600,1.7998,1.8009,1.7995,1.8009
EURAUD,20080916,041700,1.8010,1.8013,1.8001,1.8013
EURAUD,20080916,041800,1.8014,1.8017,1.8013,1.8014
EURAUD,20080916,041900,1.8012,1.8012,1.8010,1.8010
EURAUD,20080916,042000,1.8009,1.8010,1.8005,1.8010
EURAUD,20080916,042100,1.8013,1.8013,1.8010,1.8010
EURAUD,20080916,042200,1.8009,1.8009,1.7996,1.8001
EURAUD,20080916,042300,1.8003,1.8009,1.8003,1.8009
EURAUD,20080916,042400,1.8009,1.8016,1.8007,1.8014
EURAUD,20080916,042500,1.8013,1.8013,1.8012,1.8012
EURAUD,20080916,042600,1.8010,1.8011,1.8003,1.8003
EURAUD,20080916,042700,1.8002,1.8005,1.7999,1.8005
EURAUD,20080916,042800,1.8005,1.8005,1.8002,1.8002
EURAUD,20080916,042900,1.8002,1.8004,1.8002,1.8004
EURAUD,20080916,043000,1.8004,1.8006,1.8004,1.8006
EURAUD,20080916,043100,1.8006,1.8008,1.8006,1.8007
EURAUD,20080916,043200,1.8005,1.8005,1.8001,1.8001
EURAUD,20080916,043300,1.8000,1.8000,1.7998,1.8000
EURAUD,20080916,043400,1.7998,1.7999,1.7998,1.7999
EURAUD,20080916,043500,1.7999,1.7999,1.7998,1.7998
EURAUD,20080916,043600,1.7996,1.7996,1.7984,1.7984
EURAUD,20080916,043700,1.7983,1.7988,1.7983,1.7988
EURAUD,20080916,043800,1.7989,1.7993,1.7989,1.7993
EURAUD,20080916,043900,1.7993,1.7993,1.7993,1.7993
EURAUD,20080916,044000,1.7993,1.7995,1.7993,1.7995
EURAUD,20080916,044100,1.7997,1.7997,1.7996,1.7996
EURAUD,20080916,044200,1.7997,1.7998,1.7997,1.7997
EURAUD,20080916,044300,1.7996,1.7998,1.7993,1.7996
EURAUD,20080916,044400,1.7995,1.8004,1.7995,1.8004
EURAUD,20080916,044500,1.8004,1.8004,1.8003,1.8003
EURAUD,20080916,044600,1.8002,1.8003,1.8001,1.8001
EURAUD,20080916,044700,1.8001,1.8001,1.8001,1.8001
EURAUD,20080916,044800,1.8002,1.8003,1.8002,1.8003
EURAUD,20080916,044900,1.8003,1.8003,1.8001,1.8001
EURAUD,20080916,045000,1.8001,1.8001,1.7996,1.7999
EURAUD,20080916,045100,1.8000,1.8011,1.8000,1.8011
EURAUD,20080916,045200,1.8012,1.8014,1.8011,1.8013
EURAUD,20080916,045300,1.8009,1.8009,1.8005,1.8005
EURAUD,20080916,045400,1.8003,1.8003,1.7999,1.8001
EURAUD,20080916,045500,1.8002,1.8004,1.8002,1.8004
EURAUD,20080916,045600,1.8004,1.8005,1.8004,1.8005
EURAUD,20080916,045700,1.8004,1.8004,1.8000,1.8001
EURAUD,20080916,045800,1.7999,1.8001,1.7999,1.8001
EURAUD,20080916,045900,1.8002,1.8003,1.8002,1.8002
EURAUD,20080916,050000,1.8003,1.8004,1.7998,1.7999
EURAUD,20080916,050100,1.8000,1.8003,1.8000,1.8001
EURAUD,20080916,050200,1.7999,1.8001,1.7998,1.8000
EURAUD,20080916,050300,1.8002,1.8002,1.8002,1.8002
EURAUD,20080916,050400,1.7999,1.7999,1.7998,1.7998
EURAUD,20080916,050500,1.7997,1.7998,1.7997,1.7998
EURAUD,20080916,050600,1.7998,1.7998,1.7995,1.7998
EURAUD,20080916,050700,1.7997,1.7998,1.7995,1.7998
EURAUD,20080916,050800,1.7999,1.8002,1.7998,1.8001
EURAUD,20080916,050900,1.8002,1.8003,1.8000,1.8000
EURAUD,20080916,051000,1.7999,1.8001,1.7999,1.8001
EURAUD,20080916,051100,1.8002,1.8004,1.8000,1.8000
EURAUD,20080916,051200,1.7998,1.7998,1.7994,1.7994
EURAUD,20080916,051300,1.7994,1.7994,1.7992,1.7993
EURAUD,20080916,051400,1.7993,1.7997,1.7993,1.7997
EURAUD,20080916,051500,1.7998,1.7999,1.7998,1.7999
EURAUD,20080916,051600,1.7998,1.7998,1.7996,1.7996
EURAUD,20080916,051700,1.7994,1.7995,1.7994,1.7995
EURAUD,20080916,051800,1.7995,1.7995,1.7990,1.7990
EURAUD,20080916,051900,1.7988,1.7988,1.7979,1.7979
EURAUD,20080916,052000,1.7980,1.7989,1.7980,1.7989
EURAUD,20080916,052100,1.7988,1.7988,1.7982,1.7987
EURAUD,20080916,052200,1.7988,1.7989,1.7988,1.7989
EURAUD,20080916,052300,1.7988,1.7989,1.7988,1.7989
EURAUD,20080916,052400,1.7990,1.7991,1.7990,1.7991
EURAUD,20080916,052500,1.7991,1.7991,1.7990,1.7991
EURAUD,20080916,052600,1.7993,1.8003,1.7993,1.7999
EURAUD,20080916,052700,1.7998,1.8002,1.7997,1.7997
EURAUD,20080916,052800,1.7998,1.7998,1.7987,1.7990
EURAUD,20080916,052900,1.7991,1.7991,1.7989,1.7991
EURAUD,20080916,053000,1.7992,1.7995,1.7992,1.7992
EURAUD,20080916,053100,1.7991,1.7991,1.7990,1.7990
EURAUD,20080916,053200,1.7990,1.7995,1.7990,1.7995
EURAUD,20080916,053300,1.7995,1.7996,1.7994,1.7994
EURAUD,20080916,053400,1.7995,1.7996,1.7993,1.7994
EURAUD,20080916,053500,1.7993,1.7993,1.7989,1.7989
EURAUD,20080916,053600,1.7988,1.7988,1.7986,1.7986
EURAUD,20080916,053700,1.7987,1.7987,1.7984,1.7984
EURAUD,20080916,053800,1.7984,1.7984,1.7982,1.7983
EURAUD,20080916,053900,1.7983,1.7983,1.7982,1.7983
EURAUD,20080916,054000,1.7982,1.7983,1.7982,1.7983
EURAUD,20080916,054100,1.7982,1.7982,1.7981,1.7981
EURAUD,20080916,054200,1.7981,1.7984,1.7981,1.7983
EURAUD,20080916,054300,1.7983,1.7983,1.7983,1.7983
EURAUD,20080916,054400,1.7985,1.7989,1.7985,1.7989
EURAUD,20080916,054500,1.7989,1.7994,1.7988,1.7994
EURAUD,20080916,054600,1.7995,1.7996,1.7991,1.7995
EURAUD,20080916,054700,1.7997,1.7998,1.7997,1.7998
EURAUD,20080916,054800,1.7998,1.7999,1.7998,1.7999
EURAUD,20080916,054900,1.8001,1.8002,1.8001,1.8002
EURAUD,20080916,055000,1.8001,1.8001,1.7997,1.7997
EURAUD,20080916,055100,1.7997,1.7997,1.7996,1.7996
EURAUD,20080916,055200,1.7995,1.7995,1.7995,1.7995
EURAUD,20080916,055300,1.7995,1.7995,1.7993,1.7993
EURAUD,20080916,055400,1.7992,1.7992,1.7990,1.7991
EURAUD,20080916,055500,1.7992,1.7995,1.7991,1.7991
EURAUD,20080916,055600,1.7989,1.7991,1.7989,1.7991
EURAUD,20080916,055700,1.7993,1.7995,1.7993,1.7994
EURAUD,20080916,055800,1.7992,1.7992,1.7991,1.7991
EURAUD,20080916,055900,1.7991,1.7992,1.7987,1.7991
EURAUD,20080916,060000,1.7994,1.8010,1.7994,1.8010
EURAUD,20080916,060100,1.8011,1.8013,1.8011,1.8012
EURAUD,20080916,060200,1.8013,1.8014,1.8008,1.8008
EURAUD,20080916,060300,1.8008,1.8010,1.8008,1.8010
EURAUD,20080916,060400,1.8009,1.8009,1.8009,1.8009
EURAUD,20080916,060500,1.8009,1.8011,1.8009,1.8011
EURAUD,20080916,060600,1.8011,1.8016,1.8011,1.8016
EURAUD,20080916,060700,1.8017,1.8025,1.8017,1.8023
EURAUD,20080916,060800,1.8022,1.8022,1.8016,1.8016
EURAUD,20080916,060900,1.8018,1.8019,1.8016,1.8016
EURAUD,20080916,061000,1.8017,1.8017,1.8017,1.8017
EURAUD,20080916,061100,1.8016,1.8016,1.8016,1.8016
EURAUD,20080916,061200,1.8016,1.8022,1.8016,1.8022
EURAUD,20080916,061300,1.8023,1.8025,1.8023,1.8025
EURAUD,20080916,061400,1.8024,1.8025,1.8023,1.8025
EURAUD,20080916,061500,1.8026,1.8026,1.8025,1.8025
EURAUD,20080916,061600,1.8026,1.8028,1.8026,1.8028
EURAUD,20080916,061700,1.8028,1.8032,1.8028,1.8032
EURAUD,20080916,061800,1.8033,1.8033,1.8029,1.8029
EURAUD,20080916,061900,1.8028,1.8031,1.8028,1.8030
EURAUD,20080916,062000,1.8031,1.8033,1.8031,1.8033
EURAUD,20080916,062100,1.8031,1.8031,1.8029,1.8029
EURAUD,20080916,062200,1.8027,1.8028,1.8027,1.8028
EURAUD,20080916,062300,1.8029,1.8029,1.8024,1.8024
EURAUD,20080916,062400,1.8023,1.8025,1.8023,1.8025
EURAUD,20080916,062500,1.8024,1.8024,1.8019,1.8019
EURAUD,20080916,062600,1.8018,1.8019,1.8017,1.8019
EURAUD,20080916,062700,1.8019,1.8019,1.8018,1.8019
EURAUD,20080916,062800,1.8021,1.8022,1.8007,1.8007
EURAUD,20080916,062900,1.8008,1.8010,1.8008,1.8010
EURAUD,20080916,063000,1.8009,1.8019,1.8009,1.8019
EURAUD,20080916,063100,1.8021,1.8021,1.8021,1.8021
EURAUD,20080916,063200,1.8019,1.8019,1.8019,1.8019
EURAUD,20080916,063300,1.8019,1.8022,1.8019,1.8022
EURAUD,20080916,063400,1.8022,1.8022,1.8021,1.8022
EURAUD,20080916,063500,1.8023,1.8024,1.8023,1.8024
EURAUD,20080916,063600,1.8025,1.8027,1.8024,1.8024
EURAUD,20080916,063700,1.8023,1.8024,1.8023,1.8023
EURAUD,20080916,063800,1.8022,1.8025,1.8022,1.8025
EURAUD,20080916,063900,1.8026,1.8026,1.8021,1.8022
EURAUD,20080916,064000,1.8022,1.8022,1.8022,1.8022
EURAUD,20080916,064100,1.8022,1.8022,1.8018,1.8019
EURAUD,20080916,064200,1.8018,1.8018,1.8018,1.8018
EURAUD,20080916,064300,1.8019,1.8021,1.8019,1.8021
EURAUD,20080916,064400,1.8019,1.8019,1.8016,1.8017
EURAUD,20080916,064500,1.8016,1.8016,1.8007,1.8007
EURAUD,20080916,064600,1.8005,1.8010,1.8005,1.8010
EURAUD,20080916,064700,1.8012,1.8014,1.8012,1.8012
EURAUD,20080916,064800,1.8014,1.8017,1.8012,1.8012
EURAUD,20080916,064900,1.8011,1.8011,1.8010,1.8011
EURAUD,20080916,065000,1.8010,1.8012,1.8010,1.8012
EURAUD,20080916,065100,1.8012,1.8012,1.8010,1.8010
EURAUD,20080916,065200,1.8010,1.8022,1.8010,1.8022
EURAUD,20080916,065300,1.8023,1.8024,1.8022,1.8022
EURAUD,20080916,065400,1.8022,1.8022,1.8019,1.8019
EURAUD,20080916,065500,1.8022,1.8023,1.8021,1.8023
EURAUD,20080916,065600,1.8024,1.8030,1.8024,1.8028
EURAUD,20080916,065700,1.8027,1.8029,1.8026,1.8029
EURAUD,20080916,065800,1.8028,1.8028,1.8024,1.8024
EURAUD,20080916,065900,1.8025,1.8025,1.8024,1.8024
EURAUD,20080916,070000,1.8024,1.8024,1.8022,1.8022
EURAUD,20080916,070100,1.8023,1.8025,1.8023,1.8025
EURAUD,20080916,070200,1.8026,1.8031,1.8026,1.8031
EURAUD,20080916,070300,1.8033,1.8036,1.8032,1.8032
EURAUD,20080916,070400,1.8031,1.8034,1.8031,1.8034
EURAUD,20080916,070500,1.8035,1.8035,1.8030,1.8030
EURAUD,20080916,070600,1.8030,1.8036,1.8030,1.8036
EURAUD,20080916,070700,1.8037,1.8046,1.8037,1.8044
EURAUD,20080916,070800,1.8043,1.8043,1.8032,1.8032
EURAUD,20080916,070900,1.8032,1.8032,1.8030,1.8031
EURAUD,20080916,071000,1.8031,1.8031,1.8029,1.8029
EURAUD,20080916,071100,1.8028,1.8028,1.8027,1.8027
EURAUD,20080916,071200,1.8026,1.8026,1.8025,1.8025
EURAUD,20080916,071300,1.8025,1.8025,1.8025,1.8025
EURAUD,20080916,071400,1.8024,1.8024,1.8022,1.8022
EURAUD,20080916,071500,1.8021,1.8021,1.8018,1.8018
EURAUD,20080916,071600,1.8018,1.8018,1.8017,1.8017
EURAUD,20080916,071700,1.8018,1.8018,1.8018,1.8018
EURAUD,20080916,071800,1.8017,1.8017,1.8011,1.8012
EURAUD,20080916,071900,1.8013,1.8025,1.8013,1.8025
EURAUD,20080916,072000,1.8023,1.8024,1.8022,1.8024
EURAUD,20080916,072100,1.8024,1.8024,1.8022,1.8022
EURAUD,20080916,072200,1.8021,1.8026,1.8021,1.8026
EURAUD,20080916,072300,1.8027,1.8031,1.8027,1.8031
EURAUD,20080916,072400,1.8030,1.8031,1.8026,1.8026
EURAUD,20080916,072500,1.8026,1.8026,1.8023,1.8024
EURAUD,20080916,072600,1.8025,1.8026,1.8025,1.8026
EURAUD,20080916,072700,1.8027,1.8029,1.8027,1.8029
EURAUD,20080916,072800,1.8029,1.8033,1.8029,1.8033
EURAUD,20080916,072900,1.8035,1.8037,1.8035,1.8037
EURAUD,20080916,073000,1.8036,1.8038,1.8031,1.8032
EURAUD,20080916,073100,1.8033,1.8036,1.8033,1.8036
EURAUD,20080916,073200,1.8034,1.8034,1.8033,1.8034
EURAUD,20080916,073300,1.8033,1.8033,1.8031,1.8031
EURAUD,20080916,073400,1.8033,1.8034,1.8032,1.8032
EURAUD,20080916,073500,1.8028,1.8032,1.8026,1.8032
EURAUD,20080916,073600,1.8033,1.8039,1.8033,1.8038
EURAUD,20080916,073700,1.8037,1.8037,1.8033,1.8033
EURAUD,20080916,073800,1.8033,1.8036,1.8030,1.8034
EURAUD,20080916,073900,1.8033,1.8033,1.8030,1.8031
EURAUD,20080916,074000,1.8032,1.8033,1.8031,1.8031
EURAUD,20080916,074100,1.8031,1.8033,1.8030,1.8033
EURAUD,20080916,074200,1.8036,1.8038,1.8036,1.8037
EURAUD,20080916,074300,1.8038,1.8042,1.8038,1.8042
EURAUD,20080916,074400,1.8040,1.8040,1.8037,1.8038
EURAUD,20080916,074500,1.8038,1.8040,1.8037,1.8037
EURAUD,20080916,074600,1.8037,1.8040,1.8037,1.8038
EURAUD,20080916,074700,1.8037,1.8038,1.8037,1.8038
EURAUD,20080916,074800,1.8038,1.8038,1.8038,1.8038
EURAUD,20080916,074900,1.8039,1.8039,1.8038,1.8038
EURAUD,20080916,075000,1.8037,1.8037,1.8032,1.8033
EURAUD,20080916,075100,1.8033,1.8033,1.8027,1.8027
EURAUD,20080916,075200,1.8024,1.8025,1.8019,1.8020
EURAUD,20080916,075300,1.8021,1.8025,1.8021,1.8025
EURAUD,20080916,075400,1.8024,1.8024,1.8021,1.8021
EURAUD,20080916,075500,1.8019,1.8020,1.8019,1.8020
EURAUD,20080916,075600,1.8021,1.8026,1.8021,1.8026
EURAUD,20080916,075700,1.8027,1.8027,1.8026,1.8027
EURAUD,20080916,075800,1.8028,1.8031,1.8028,1.8031
EURAUD,20080916,075900,1.8032,1.8033,1.8031,1.8033
EURAUD,20080916,080000,1.8034,1.8036,1.8032,1.8036
EURAUD,20080916,080100,1.8037,1.8044,1.8037,1.8037
EURAUD,20080916,080200,1.8038,1.8045,1.8038,1.8045
EURAUD,20080916,080300,1.8046,1.8055,1.8046,1.8055
EURAUD,20080916,080400,1.8055,1.8059,1.8055,1.8059
EURAUD,20080916,080500,1.8061,1.8067,1.8061,1.8066
EURAUD,20080916,080600,1.8065,1.8065,1.8059,1.8059
EURAUD,20080916,080700,1.8060,1.8061,1.8057,1.8057
EURAUD,20080916,080800,1.8056,1.8058,1.8056,1.8057
EURAUD,20080916,080900,1.8056,1.8056,1.8055,1.8055
EURAUD,20080916,081000,1.8054,1.8054,1.8049,1.8049
EURAUD,20080916,081100,1.8048,1.8054,1.8048,1.8053
EURAUD,20080916,081200,1.8051,1.8054,1.8051,1.8052
EURAUD,20080916,081300,1.8050,1.8050,1.8043,1.8043
EURAUD,20080916,081400,1.8042,1.8045,1.8040,1.8044
EURAUD,20080916,081500,1.8043,1.8046,1.8042,1.8045
EURAUD,20080916,081600,1.8044,1.8044,1.8037,1.8037
EURAUD,20080916,081700,1.8038,1.8039,1.8036,1.8039
EURAUD,20080916,081800,1.8041,1.8043,1.8040,1.8042
EURAUD,20080916,081900,1.8040,1.8040,1.8036,1.8036
EURAUD,20080916,082000,1.8035,1.8037,1.8035,1.8037
EURAUD,20080916,082100,1.8038,1.8042,1.8038,1.8042
EURAUD,20080916,082200,1.8042,1.8042,1.8036,1.8039
EURAUD,20080916,082300,1.8040,1.8040,1.8034,1.8034
EURAUD,20080916,082400,1.8035,1.8037,1.8033,1.8037
EURAUD,20080916,082500,1.8038,1.8048,1.8038,1.8048
EURAUD,20080916,082600,1.8047,1.8049,1.8046,1.8049
EURAUD,20080916,082700,1.8049,1.8053,1.8049,1.8053
EURAUD,20080916,082800,1.8054,1.8057,1.8051,1.8052
EURAUD,20080916,082900,1.8053,1.8053,1.8048,1.8048
EURAUD,20080916,083000,1.8049,1.8049,1.8044,1.8044
EURAUD,20080916,083100,1.8045,1.8047,1.8045,1.8046
EURAUD,20080916,083200,1.8045,1.8050,1.8044,1.8049
EURAUD,20080916,083300,1.8048,1.8048,1.8043,1.8043
EURAUD,20080916,083400,1.8042,1.8042,1.8038,1.8038
EURAUD,20080916,083500,1.8037,1.8037,1.8036,1.8036
EURAUD,20080916,083600,1.8037,1.8044,1.8037,1.8044
EURAUD,20080916,083700,1.8045,1.8051,1.8045,1.8047
EURAUD,20080916,083800,1.8048,1.8048,1.8040,1.8043
EURAUD,20080916,083900,1.8045,1.8047,1.8045,1.8046
EURAUD,20080916,084000,1.8047,1.8052,1.8047,1.8052
EURAUD,20080916,084100,1.8052,1.8054,1.8046,1.8046
EURAUD,20080916,084200,1.8044,1.8044,1.8041,1.8043
EURAUD,20080916,084300,1.8042,1.8043,1.8042,1.8043
EURAUD,20080916,084400,1.8044,1.8044,1.8043,1.8043
EURAUD,20080916,084500,1.8044,1.8045,1.8043,1.8043
EURAUD,20080916,084600,1.8041,1.8041,1.8037,1.8037
EURAUD,20080916,084700,1.8036,1.8038,1.8036,1.8038
EURAUD,20080916,084800,1.8038,1.8041,1.8034,1.8034
EURAUD,20080916,084900,1.8035,1.8040,1.8035,1.8040
EURAUD,20080916,085000,1.8041,1.8056,1.8041,1.8056
EURAUD,20080916,085100,1.8057,1.8065,1.8057,1.8058
EURAUD,20080916,085200,1.8057,1.8070,1.8057,1.8070
EURAUD,20080916,085300,1.8069,1.8069,1.8060,1.8060
EURAUD,20080916,085400,1.8063,1.8067,1.8063,1.8063
EURAUD,20080916,085500,1.8061,1.8061,1.8059,1.8060
EURAUD,20080916,085600,1.8061,1.8061,1.8060,1.8060
EURAUD,20080916,085700,1.8061,1.8066,1.8057,1.8058
EURAUD,20080916,085800,1.8059,1.8061,1.8056,1.8056
EURAUD,20080916,085900,1.8054,1.8054,1.8050,1.8050
EURAUD,20080916,090000,1.8046,1.8046,1.8037,1.8037
EURAUD,20080916,090100,1.8036,1.8036,1.8026,1.8027
EURAUD,20080916,090200,1.8025,1.8025,1.8021,1.8022
EURAUD,20080916,090300,1.8021,1.8026,1.8021,1.8026
EURAUD,20080916,090400,1.8027,1.8031,1.8025,1.8031
EURAUD,20080916,090500,1.8030,1.8030,1.8025,1.8030
EURAUD,20080916,090600,1.8031,1.8036,1.8031,1.8031
EURAUD,20080916,090700,1.8032,1.8032,1.8029,1.8029
EURAUD,20080916,090800,1.8028,1.8028,1.8021,1.8024
EURAUD,20080916,090900,1.8021,1.8021,1.8017,1.8021
EURAUD,20080916,091000,1.8022,1.8030,1.8022,1.8030
EURAUD,20080916,091100,1.8031,1.8036,1.8029,1.8036
EURAUD,20080916,091200,1.8037,1.8043,1.8037,1.8042
EURAUD,20080916,091300,1.8040,1.8044,1.8039,1.8043
EURAUD,20080916,091400,1.8042,1.8050,1.8042,1.8050
EURAUD,20080916,091500,1.8051,1.8063,1.8051,1.8063
EURAUD,20080916,091600,1.8064,1.8094,1.8064,1.8091
EURAUD,20080916,091700,1.8088,1.8088,1.8077,1.8087
EURAUD,20080916,091800,1.8089,1.8096,1.8084,1.8096
EURAUD,20080916,091900,1.8098,1.8110,1.8098,1.8109
EURAUD,20080916,092000,1.8110,1.8111,1.8097,1.8097
EURAUD,20080916,092100,1.8095,1.8098,1.8094,1.8096
EURAUD,20080916,092200,1.8097,1.8102,1.8097,1.8102
EURAUD,20080916,092300,1.8103,1.8109,1.8102,1.8108
EURAUD,20080916,092400,1.8107,1.8119,1.8107,1.8115
EURAUD,20080916,092500,1.8114,1.8114,1.8106,1.8109
EURAUD,20080916,092600,1.8108,1.8117,1.8108,1.8113
EURAUD,20080916,092700,1.8114,1.8118,1.8114,1.8118
EURAUD,20080916,092800,1.8117,1.8117,1.8114,1.8114
EURAUD,20080916,092900,1.8113,1.8115,1.8109,1.8115
EURAUD,20080916,093000,1.8116,1.8122,1.8116,1.8122
EURAUD,20080916,093100,1.8123,1.8123,1.8117,1.8117
EURAUD,20080916,093200,1.8118,1.8121,1.8118,1.8118
EURAUD,20080916,093300,1.8117,1.8117,1.8110,1.8110
EURAUD,20080916,093400,1.8109,1.8110,1.8105,1.8105
EURAUD,20080916,093500,1.8107,1.8107,1.8096,1.8096
EURAUD,20080916,093600,1.8095,1.8095,1.8093,1.8094
EURAUD,20080916,093700,1.8093,1.8095,1.8090,1.8090
EURAUD,20080916,093800,1.8088,1.8088,1.8077,1.8078
EURAUD,20080916,093900,1.8077,1.8086,1.8077,1.8086
EURAUD,20080916,094000,1.8089,1.8094,1.8089,1.8090
EURAUD,20080916,094100,1.8090,1.8093,1.8090,1.8090
EURAUD,20080916,094200,1.8088,1.8088,1.8084,1.8085
EURAUD,20080916,094300,1.8086,1.8087,1.8080,1.8082
EURAUD,20080916,094400,1.8081,1.8085,1.8081,1.8083
EURAUD,20080916,094500,1.8084,1.8089,1.8084,1.8089
EURAUD,20080916,094600,1.8090,1.8094,1.8090,1.8094
EURAUD,20080916,094700,1.8094,1.8095,1.8093,1.8094
EURAUD,20080916,094800,1.8097,1.8101,1.8097,1.8101
EURAUD,20080916,094900,1.8102,1.8113,1.8102,1.8112
EURAUD,20080916,095000,1.8113,1.8115,1.8113,1.8113
EURAUD,20080916,095100,1.8114,1.8114,1.8111,1.8113
EURAUD,20080916,095200,1.8112,1.8114,1.8108,1.8108
EURAUD,20080916,095300,1.8106,1.8106,1.8102,1.8102
EURAUD,20080916,095400,1.8101,1.8103,1.8101,1.8103
EURAUD,20080916,095500,1.8102,1.8102,1.8093,1.8097
EURAUD,20080916,095600,1.8098,1.8106,1.8098,1.8106
EURAUD,20080916,095700,1.8107,1.8109,1.8103,1.8103
EURAUD,20080916,095800,1.8104,1.8106,1.8096,1.8096
EURAUD,20080916,095900,1.8095,1.8095,1.8086,1.8086
EURAUD,20080916,100000,1.8084,1.8088,1.8082,1.8082
EURAUD,20080916,100100,1.8084,1.8085,1.8070,1.8072
EURAUD,20080916,100200,1.8074,1.8075,1.8070,1.8070
EURAUD,20080916,100300,1.8071,1.8075,1.8071,1.8073
EURAUD,20080916,100400,1.8072,1.8076,1.8071,1.8075
EURAUD,20080916,100500,1.8076,1.8076,1.8075,1.8075
EURAUD,20080916,100600,1.8074,1.8074,1.8074,1.8074
EURAUD,20080916,100700,1.8074,1.8074,1.8070,1.8070
EURAUD,20080916,100800,1.8072,1.8073,1.8072,1.8072
EURAUD,20080916,100900,1.8072,1.8072,1.8069,1.8071
EURAUD,20080916,101000,1.8072,1.8077,1.8071,1.8077
EURAUD,20080916,101100,1.8079,1.8083,1.8079,1.8083
EURAUD,20080916,101200,1.8084,1.8093,1.8084,1.8092
EURAUD,20080916,101300,1.8090,1.8092,1.8086,1.8092
EURAUD,20080916,101400,1.8094,1.8106,1.8094,1.8106
EURAUD,20080916,101500,1.8108,1.8113,1.8108,1.8113
EURAUD,20080916,101600,1.8116,1.8126,1.8116,1.8124
EURAUD,20080916,101700,1.8125,1.8133,1.8125,1.8131
EURAUD,20080916,101800,1.8133,1.8135,1.8133,1.8135
EURAUD,20080916,101900,1.8136,1.8142,1.8136,1.8142
EURAUD,20080916,102000,1.8144,1.8153,1.8144,1.8145
EURAUD,20080916,102100,1.8144,1.8147,1.8133,1.8146
EURAUD,20080916,102200,1.8145,1.8145,1.8129,1.8133
EURAUD,20080916,102300,1.8132,1.8132,1.8112,1.8112
EURAUD,20080916,102400,1.8113,1.8114,1.8112,1.8112
EURAUD,20080916,102500,1.8111,1.8114,1.8108,1.8114
EURAUD,20080916,102600,1.8116,1.8121,1.8116,1.8117
EURAUD,20080916,102700,1.8116,1.8118,1.8113,1.8115
EURAUD,20080916,102800,1.8116,1.8131,1.8116,1.8131
EURAUD,20080916,102900,1.8133,1.8138,1.8132,1.8132
EURAUD,20080916,103000,1.8133,1.8133,1.8124,1.8126
EURAUD,20080916,103100,1.8125,1.8125,1.8114,1.8114
EURAUD,20080916,103200,1.8113,1.8118,1.8113,1.8118
EURAUD,20080916,103300,1.8117,1.8117,1.8109,1.8111
EURAUD,20080916,103400,1.8110,1.8117,1.8110,1.8117
EURAUD,20080916,103500,1.8118,1.8121,1.8118,1.8118
EURAUD,20080916,103600,1.8118,1.8122,1.8118,1.8122
EURAUD,20080916,103700,1.8123,1.8128,1.8123,1.8128
EURAUD,20080916,103800,1.8129,1.8131,1.8129,1.8130
EURAUD,20080916,103900,1.8129,1.8129,1.8127,1.8128
EURAUD,20080916,104000,1.8129,1.8129,1.8122,1.8122
EURAUD,20080916,104100,1.8122,1.8122,1.8116,1.8118
EURAUD,20080916,104200,1.8120,1.8121,1.8109,1.8110
EURAUD,20080916,104300,1.8111,1.8111,1.8103,1.8103
EURAUD,20080916,104400,1.8104,1.8105,1.8102,1.8102
EURAUD,20080916,104500,1.8103,1.8107,1.8101,1.8101
EURAUD,20080916,104600,1.8102,1.8102,1.8098,1.8098
EURAUD,20080916,104700,1.8099,1.8103,1.8097,1.8103
EURAUD,20080916,104800,1.8104,1.8106,1.8104,1.8106
EURAUD,20080916,104900,1.8106,1.8106,1.8105,1.8105
EURAUD,20080916,105000,1.8103,1.8104,1.8103,1.8103
EURAUD,20080916,105100,1.8103,1.8104,1.8103,1.8104
EURAUD,20080916,105200,1.8105,1.8108,1.8105,1.8107
EURAUD,20080916,105300,1.8107,1.8107,1.8105,1.8105
EURAUD,20080916,105400,1.8106,1.8107,1.8106,1.8106
EURAUD,20080916,105500,1.8105,1.8105,1.8102,1.8102
EURAUD,20080916,105600,1.8101,1.8103,1.8101,1.8103
EURAUD,20080916,105700,1.8102,1.8102,1.8098,1.8098
EURAUD,20080916,105800,1.8100,1.8101,1.8097,1.8097
EURAUD,20080916,105900,1.8096,1.8096,1.8095,1.8096
EURAUD,20080916,110000,1.8095,1.8095,1.8091,1.8092
EURAUD,20080916,110100,1.8094,1.8112,1.8094,1.8112
EURAUD,20080916,110200,1.8113,1.8113,1.8106,1.8108
EURAUD,20080916,110300,1.8107,1.8110,1.8105,1.8108
EURAUD,20080916,110400,1.8107,1.8107,1.8102,1.8105
EURAUD,20080916,110500,1.8104,1.8104,1.8101,1.8101
EURAUD,20080916,110600,1.8102,1.8103,1.8098,1.8098
EURAUD,20080916,110700,1.8098,1.8098,1.8090,1.8090
EURAUD,20080916,110800,1.8091,1.8091,1.8090,1.8090
EURAUD,20080916,110900,1.8091,1.8092,1.8091,1.8092
EURAUD,20080916,111000,1.8091,1.8091,1.8084,1.8084
EURAUD,20080916,111100,1.8086,1.8087,1.8077,1.8077
EURAUD,20080916,111200,1.8079,1.8084,1.8076,1.8076
EURAUD,20080916,111300,1.8075,1.8075,1.8073,1.8074
EURAUD,20080916,111400,1.8073,1.8073,1.8068,1.8073
EURAUD,20080916,111500,1.8072,1.8075,1.8072,1.8073
EURAUD,20080916,111600,1.8073,1.8074,1.8073,1.8074
EURAUD,20080916,111700,1.8073,1.8075,1.8068,1.8068
EURAUD,20080916,111800,1.8067,1.8069,1.8065,1.8065
EURAUD,20080916,111900,1.8066,1.8073,1.8066,1.8073
EURAUD,20080916,112000,1.8074,1.8075,1.8074,1.8075
EURAUD,20080916,112100,1.8076,1.8076,1.8073,1.8075
EURAUD,20080916,112200,1.8076,1.8079,1.8076,1.8079
EURAUD,20080916,112300,1.8080,1.8084,1.8080,1.8082
EURAUD,20080916,112400,1.8081,1.8084,1.8081,1.8084
EURAUD,20080916,112500,1.8086,1.8089,1.8083,1.8084
EURAUD,20080916,112600,1.8085,1.8086,1.8079,1.8079
EURAUD,20080916,112700,1.8075,1.8075,1.8070,1.8070
EURAUD,20080916,112800,1.8068,1.8068,1.8052,1.8052
EURAUD,20080916,112900,1.8050,1.8050,1.8037,1.8037
EURAUD,20080916,113000,1.8038,1.8040,1.8019,1.8019
EURAUD,20080916,113100,1.8018,1.8023,1.8017,1.8021
EURAUD,20080916,113200,1.8019,1.8019,1.8016,1.8018
EURAUD,20080916,113300,1.8019,1.8025,1.8019,1.8025
EURAUD,20080916,113400,1.8027,1.8033,1.8027,1.8033
EURAUD,20080916,113500,1.8034,1.8035,1.8031,1.8032
EURAUD,20080916,113600,1.8031,1.8031,1.8023,1.8024
EURAUD,20080916,113700,1.8025,1.8027,1.8017,1.8017
EURAUD,20080916,113800,1.8015,1.8015,1.8004,1.8004
EURAUD,20080916,113900,1.8005,1.8009,1.8005,1.8005
EURAUD,20080916,114000,1.8006,1.8007,1.8005,1.8005
EURAUD,20080916,114100,1.8004,1.8004,1.7984,1.7984
EURAUD,20080916,114200,1.7983,1.7983,1.7970,1.7977
EURAUD,20080916,114300,1.7975,1.7975,1.7971,1.7975
EURAUD,20080916,114400,1.7976,1.7976,1.7972,1.7972
EURAUD,20080916,114500,1.7970,1.7970,1.7967,1.7967
EURAUD,20080916,114600,1.7968,1.7970,1.7957,1.7957
EURAUD,20080916,114700,1.7954,1.7954,1.7919,1.7919
EURAUD,20080916,114800,1.7917,1.7936,1.7917,1.7936
EURAUD,20080916,114900,1.7937,1.7941,1.7937,1.7941
EURAUD,20080916,115000,1.7940,1.7940,1.7937,1.7937
EURAUD,20080916,115100,1.7936,1.7936,1.7917,1.7918
EURAUD,20080916,115200,1.7919,1.7923,1.7912,1.7912
EURAUD,20080916,115300,1.7913,1.7917,1.7913,1.7914
EURAUD,20080916,115400,1.7912,1.7913,1.7910,1.7912
EURAUD,20080916,115500,1.7914,1.7915,1.7907,1.7907
EURAUD,20080916,115600,1.7906,1.7922,1.7906,1.7922
EURAUD,20080916,115700,1.7924,1.7924,1.7912,1.7912
EURAUD,20080916,115800,1.7911,1.7921,1.7909,1.7921
EURAUD,20080916,115900,1.7922,1.7928,1.7922,1.7926
EURAUD,20080916,120000,1.7925,1.7926,1.7920,1.7926
EURAUD,20080916,120100,1.7924,1.7932,1.7921,1.7932
EURAUD,20080916,120200,1.7932,1.7932,1.7931,1.7931
EURAUD,20080916,120300,1.7932,1.7939,1.7932,1.7939
EURAUD,20080916,120400,1.7940,1.7947,1.7940,1.7946
EURAUD,20080916,120500,1.7945,1.7952,1.7945,1.7952
EURAUD,20080916,120600,1.7954,1.7960,1.7954,1.7959
EURAUD,20080916,120700,1.7960,1.7964,1.7960,1.7964
EURAUD,20080916,120800,1.7966,1.7980,1.7966,1.7980
EURAUD,20080916,120900,1.7981,1.7981,1.7977,1.7980
EURAUD,20080916,121000,1.7977,1.7980,1.7977,1.7980
EURAUD,20080916,121100,1.7981,1.7986,1.7978,1.7986
EURAUD,20080916,121200,1.7985,1.7985,1.7980,1.7980
EURAUD,20080916,121300,1.7979,1.7979,1.7959,1.7959
EURAUD,20080916,121400,1.7960,1.7963,1.7957,1.7958
EURAUD,20080916,121500,1.7959,1.7959,1.7949,1.7949
EURAUD,20080916,121600,1.7948,1.7949,1.7945,1.7945
EURAUD,20080916,121700,1.7940,1.7940,1.7934,1.7934
EURAUD,20080916,121800,1.7933,1.7933,1.7925,1.7925
EURAUD,20080916,121900,1.7924,1.7924,1.7918,1.7919
EURAUD,20080916,122000,1.7917,1.7917,1.7903,1.7903
EURAUD,20080916,122100,1.7900,1.7900,1.7891,1.7891
EURAUD,20080916,122200,1.7889,1.7889,1.7882,1.7884
EURAUD,20080916,122300,1.7886,1.7903,1.7886,1.7903
EURAUD,20080916,122400,1.7902,1.7904,1.7900,1.7904
EURAUD,20080916,122500,1.7904,1.7906,1.7895,1.7898
EURAUD,20080916,122600,1.7899,1.7903,1.7898,1.7903
EURAUD,20080916,122700,1.7905,1.7917,1.7905,1.7916
EURAUD,20080916,122800,1.7917,1.7927,1.7917,1.7927
EURAUD,20080916,122900,1.7928,1.7928,1.7921,1.7922
EURAUD,20080916,123000,1.7923,1.7930,1.7921,1.7929
EURAUD,20080916,123100,1.7928,1.7938,1.7928,1.7938
EURAUD,20080916,123200,1.7941,1.7943,1.7938,1.7940
EURAUD,20080916,123300,1.7939,1.7939,1.7937,1.7939
EURAUD,20080916,123400,1.7938,1.7938,1.7931,1.7931
EURAUD,20080916,123500,1.7931,1.7935,1.7931,1.7934
EURAUD,20080916,123600,1.7935,1.7939,1.7935,1.7939
EURAUD,20080916,123700,1.7940,1.7948,1.7940,1.7948
EURAUD,20080916,123800,1.7949,1.7951,1.7948,1.7948
EURAUD,20080916,123900,1.7949,1.7952,1.7949,1.7949
EURAUD,20080916,124000,1.7950,1.7964,1.7950,1.7964
EURAUD,20080916,124100,1.7962,1.7962,1.7958,1.7958
EURAUD,20080916,124200,1.7957,1.7957,1.7955,1.7955
EURAUD,20080916,124300,1.7954,1.7954,1.7951,1.7952
EURAUD,20080916,124400,1.7953,1.7956,1.7952,1.7952
EURAUD,20080916,124500,1.7953,1.7954,1.7953,1.7954
EURAUD,20080916,124600,1.7956,1.7957,1.7954,1.7955
EURAUD,20080916,124700,1.7955,1.7955,1.7950,1.7950
EURAUD,20080916,124800,1.7949,1.7949,1.7947,1.7947
EURAUD,20080916,124900,1.7949,1.7949,1.7936,1.7936
EURAUD,20080916,125000,1.7937,1.7938,1.7933,1.7933
EURAUD,20080916,125100,1.7932,1.7934,1.7931,1.7934
EURAUD,20080916,125200,1.7933,1.7933,1.7931,1.7932
EURAUD,20080916,125300,1.7933,1.7934,1.7928,1.7928
EURAUD,20080916,125400,1.7927,1.7927,1.7915,1.7915
EURAUD,20080916,125500,1.7914,1.7917,1.7912,1.7917
EURAUD,20080916,125600,1.7918,1.7921,1.7918,1.7921
EURAUD,20080916,125700,1.7923,1.7928,1.7923,1.7928
EURAUD,20080916,125800,1.7926,1.7927,1.7923,1.7923
EURAUD,20080916,125900,1.7922,1.7922,1.7918,1.7921
EURAUD,20080916,130000,1.7919,1.7919,1.7917,1.7918
EURAUD,20080916,130100,1.7919,1.7919,1.7908,1.7908
EURAUD,20080916,130200,1.7907,1.7912,1.7906,1.7912
EURAUD,20080916,130300,1.7913,1.7921,1.7913,1.7921
EURAUD,20080916,130400,1.7923,1.7925,1.7923,1.7923
EURAUD,20080916,130500,1.7923,1.7923,1.7921,1.7923
EURAUD,20080916,130600,1.7926,1.7927,1.7917,1.7917
EURAUD,20080916,130700,1.7916,1.7916,1.7912,1.7912
EURAUD,20080916,130800,1.7911,1.7912,1.7911,1.7912
EURAUD,20080916,130900,1.7910,1.7910,1.7903,1.7906
EURAUD,20080916,131000,1.7907,1.7922,1.7907,1.7922
EURAUD,20080916,131100,1.7923,1.7927,1.7923,1.7927
EURAUD,20080916,131200,1.7926,1.7926,1.7923,1.7923
EURAUD,20080916,131300,1.7922,1.7924,1.7921,1.7924
EURAUD,20080916,131400,1.7926,1.7949,1.7926,1.7947
EURAUD,20080916,131500,1.7949,1.7970,1.7949,1.7970
EURAUD,20080916,131600,1.7968,1.7968,1.7963,1.7963
EURAUD,20080916,131700,1.7964,1.7967,1.7960,1.7960
EURAUD,20080916,131800,1.7960,1.7960,1.7956,1.7957
EURAUD,20080916,131900,1.7958,1.7958,1.7947,1.7949
EURAUD,20080916,132000,1.7949,1.7949,1.7943,1.7943
EURAUD,20080916,132100,1.7942,1.7942,1.7932,1.7932
EURAUD,20080916,132200,1.7932,1.7936,1.7932,1.7936
EURAUD,20080916,132300,1.7938,1.7943,1.7938,1.7943
EURAUD,20080916,132400,1.7942,1.7950,1.7942,1.7947
EURAUD,20080916,132500,1.7949,1.7953,1.7949,1.7953
EURAUD,20080916,132600,1.7952,1.7958,1.7952,1.7957
EURAUD,20080916,132700,1.7955,1.7955,1.7943,1.7948
EURAUD,20080916,132800,1.7947,1.7952,1.7945,1.7952
EURAUD,20080916,132900,1.7954,1.7960,1.7954,1.7960
EURAUD,20080916,133000,1.7959,1.7959,1.7955,1.7955
EURAUD,20080916,133100,1.7956,1.7960,1.7952,1.7960
EURAUD,20080916,133200,1.7961,1.7962,1.7954,1.7955
EURAUD,20080916,133300,1.7956,1.7956,1.7949,1.7949
EURAUD,20080916,133400,1.7948,1.7950,1.7947,1.7950
EURAUD,20080916,133500,1.7951,1.7954,1.7951,1.7952
EURAUD,20080916,133600,1.7951,1.7951,1.7950,1.7950
EURAUD,20080916,133700,1.7949,1.7949,1.7947,1.7947
EURAUD,20080916,133800,1.7950,1.7951,1.7944,1.7944
EURAUD,20080916,133900,1.7945,1.7949,1.7942,1.7949
EURAUD,20080916,134000,1.7947,1.7947,1.7937,1.7937
EURAUD,20080916,134100,1.7936,1.7936,1.7932,1.7933
EURAUD,20080916,134200,1.7935,1.7937,1.7935,1.7936
EURAUD,20080916,134300,1.7937,1.7945,1.7937,1.7942
EURAUD,20080916,134400,1.7941,1.7942,1.7940,1.7940
EURAUD,20080916,134500,1.7939,1.7939,1.7934,1.7934
EURAUD,20080916,134600,1.7933,1.7938,1.7932,1.7938
EURAUD,20080916,134700,1.7939,1.7949,1.7939,1.7949
EURAUD,20080916,134800,1.7948,1.7948,1.7941,1.7941
EURAUD,20080916,134900,1.7940,1.7940,1.7940,1.7940
EURAUD,20080916,135000,1.7939,1.7939,1.7934,1.7938
EURAUD,20080916,135100,1.7939,1.7940,1.7939,1.7940
EURAUD,20080916,135200,1.7942,1.7947,1.7942,1.7942
EURAUD,20080916,135300,1.7943,1.7945,1.7943,1.7944
EURAUD,20080916,135400,1.7945,1.7948,1.7945,1.7947
EURAUD,20080916,135500,1.7949,1.7956,1.7949,1.7956
EURAUD,20080916,135600,1.7956,1.7956,1.7955,1.7955
EURAUD,20080916,135700,1.7954,1.7955,1.7953,1.7954
EURAUD,20080916,135800,1.7955,1.7958,1.7953,1.7953
EURAUD,20080916,135900,1.7952,1.7952,1.7951,1.7951
EURAUD,20080916,140000,1.7950,1.7950,1.7947,1.7949
EURAUD,20080916,140100,1.7950,1.7957,1.7950,1.7957
EURAUD,20080916,140200,1.7958,1.7963,1.7958,1.7960
EURAUD,20080916,140300,1.7961,1.7962,1.7954,1.7955
EURAUD,20080916,140400,1.7953,1.7959,1.7952,1.7958
EURAUD,20080916,140500,1.7957,1.7961,1.7956,1.7961
EURAUD,20080916,140600,1.7963,1.7973,1.7963,1.7973
EURAUD,20080916,140700,1.7971,1.7971,1.7967,1.7970
EURAUD,20080916,140800,1.7972,1.7972,1.7970,1.7972
EURAUD,20080916,140900,1.7972,1.7972,1.7962,1.7962
EURAUD,20080916,141000,1.7960,1.7960,1.7955,1.7958
EURAUD,20080916,141100,1.7959,1.7964,1.7959,1.7964
EURAUD,20080916,141200,1.7961,1.7961,1.7953,1.7954
EURAUD,20080916,141300,1.7956,1.7962,1.7955,1.7958
EURAUD,20080916,141400,1.7959,1.7960,1.7954,1.7960
EURAUD,20080916,141500,1.7961,1.7961,1.7950,1.7950
EURAUD,20080916,141600,1.7951,1.7951,1.7946,1.7949
EURAUD,20080916,141700,1.7948,1.7948,1.7946,1.7948
EURAUD,20080916,141800,1.7950,1.7987,1.7950,1.7987
EURAUD,20080916,141900,1.7986,1.7986,1.7977,1.7977
EURAUD,20080916,142000,1.7975,1.7975,1.7964,1.7964
EURAUD,20080916,142100,1.7963,1.7971,1.7963,1.7967
EURAUD,20080916,142200,1.7968,1.7980,1.7968,1.7976
EURAUD,20080916,142300,1.7975,1.7975,1.7970,1.7970
EURAUD,20080916,142400,1.7966,1.7966,1.7947,1.7952
EURAUD,20080916,142500,1.7954,1.7961,1.7954,1.7959
EURAUD,20080916,142600,1.7960,1.7963,1.7959,1.7959
EURAUD,20080916,142700,1.7958,1.7958,1.7952,1.7952
EURAUD,20080916,142800,1.7953,1.7953,1.7950,1.7950
EURAUD,20080916,142900,1.7951,1.7953,1.7947,1.7951
EURAUD,20080916,143000,1.7952,1.7960,1.7952,1.7960
EURAUD,20080916,143100,1.7961,1.7961,1.7959,1.7961
EURAUD,20080916,143200,1.7963,1.7964,1.7961,1.7961
EURAUD,20080916,143300,1.7962,1.7962,1.7958,1.7961
EURAUD,20080916,143400,1.7963,1.7968,1.7963,1.7967
EURAUD,20080916,143500,1.7967,1.7969,1.7967,1.7969
EURAUD,20080916,143600,1.7972,1.7988,1.7972,1.7988
EURAUD,20080916,143700,1.7986,1.7988,1.7983,1.7988
EURAUD,20080916,143800,1.7989,1.7989,1.7987,1.7989
EURAUD,20080916,143900,1.7990,1.7990,1.7988,1.7988
EURAUD,20080916,144000,1.7989,1.8005,1.7989,1.8002
EURAUD,20080916,144100,1.8001,1.8010,1.8001,1.8007
EURAUD,20080916,144200,1.8008,1.8009,1.8007,1.8007
EURAUD,20080916,144300,1.8006,1.8010,1.8006,1.8007
EURAUD,20080916,144400,1.8006,1.8013,1.8006,1.8011
EURAUD,20080916,144500,1.8010,1.8013,1.8010,1.8010
EURAUD,20080916,144600,1.8009,1.8009,1.7993,1.7993
EURAUD,20080916,144700,1.7991,1.7991,1.7942,1.7942
EURAUD,20080916,144800,1.7938,1.7942,1.7937,1.7942
EURAUD,20080916,144900,1.7944,1.7954,1.7944,1.7947
EURAUD,20080916,145000,1.7946,1.7946,1.7938,1.7938
EURAUD,20080916,145100,1.7937,1.7947,1.7937,1.7947
EURAUD,20080916,145200,1.7948,1.7948,1.7942,1.7945
EURAUD,20080916,145300,1.7944,1.7949,1.7944,1.7947
EURAUD,20080916,145400,1.7945,1.7945,1.7940,1.7941
EURAUD,20080916,145500,1.7942,1.7943,1.7936,1.7942
EURAUD,20080916,145600,1.7941,1.7941,1.7936,1.7936
EURAUD,20080916,145700,1.7935,1.7938,1.7932,1.7938
EURAUD,20080916,145800,1.7938,1.7939,1.7931,1.7939
EURAUD,20080916,145900,1.7940,1.7942,1.7935,1.7936
EURAUD,20080916,150000,1.7938,1.7946,1.7938,1.7943
EURAUD,20080916,150100,1.7945,1.7947,1.7932,1.7932
EURAUD,20080916,150200,1.7929,1.7939,1.7926,1.7936
EURAUD,20080916,150300,1.7940,1.7947,1.7938,1.7938
EURAUD,20080916,150400,1.7935,1.7935,1.7922,1.7929
EURAUD,20080916,150500,1.7928,1.7943,1.7927,1.7943
EURAUD,20080916,150600,1.7944,1.7946,1.7944,1.7944
EURAUD,20080916,150700,1.7946,1.7948,1.7943,1.7943
EURAUD,20080916,150800,1.7945,1.7960,1.7944,1.7960
EURAUD,20080916,150900,1.7957,1.7959,1.7951,1.7959
EURAUD,20080916,151000,1.7961,1.7962,1.7955,1.7955
EURAUD,20080916,151100,1.7953,1.7955,1.7951,1.7955
EURAUD,20080916,151200,1.7956,1.7958,1.7956,1.7956
EURAUD,20080916,151300,1.7954,1.7954,1.7948,1.7948
EURAUD,20080916,151400,1.7946,1.7946,1.7932,1.7932
EURAUD,20080916,151500,1.7931,1.7931,1.7928,1.7931
EURAUD,20080916,151600,1.7932,1.7932,1.7921,1.7928
EURAUD,20080916,151700,1.7926,1.7927,1.7925,1.7927
EURAUD,20080916,151800,1.7928,1.7931,1.7928,1.7928
EURAUD,20080916,151900,1.7929,1.7936,1.7929,1.7936
EURAUD,20080916,152000,1.7937,1.7937,1.7930,1.7930
EURAUD,20080916,152100,1.7929,1.7933,1.7929,1.7932
EURAUD,20080916,152200,1.7933,1.7933,1.7929,1.7929
EURAUD,20080916,152300,1.7926,1.7926,1.7919,1.7924
EURAUD,20080916,152400,1.7923,1.7933,1.7922,1.7933
EURAUD,20080916,152500,1.7932,1.7935,1.7931,1.7933
EURAUD,20080916,152600,1.7932,1.7932,1.7925,1.7925
EURAUD,20080916,152700,1.7926,1.7926,1.7922,1.7924
EURAUD,20080916,152800,1.7923,1.7923,1.7922,1.7922
EURAUD,20080916,152900,1.7922,1.7922,1.7912,1.7912
EURAUD,20080916,153000,1.7913,1.7924,1.7912,1.7924
EURAUD,20080916,153100,1.7923,1.7923,1.7918,1.7923
EURAUD,20080916,153200,1.7924,1.7926,1.7924,1.7926
EURAUD,20080916,153300,1.7928,1.7930,1.7927,1.7927
EURAUD,20080916,153400,1.7926,1.7926,1.7919,1.7925
EURAUD,20080916,153500,1.7925,1.7929,1.7924,1.7924
EURAUD,20080916,153600,1.7922,1.7923,1.7918,1.7923
EURAUD,20080916,153700,1.7923,1.7923,1.7922,1.7922
EURAUD,20080916,153800,1.7923,1.7925,1.7923,1.7925
EURAUD,20080916,153900,1.7923,1.7923,1.7918,1.7918
EURAUD,20080916,154000,1.7917,1.7917,1.7912,1.7912
EURAUD,20080916,154100,1.7911,1.7916,1.7908,1.7908
EURAUD,20080916,154200,1.7909,1.7909,1.7895,1.7895
EURAUD,20080916,154300,1.7894,1.7895,1.7889,1.7894
EURAUD,20080916,154400,1.7895,1.7899,1.7895,1.7898
EURAUD,20080916,154500,1.7899,1.7902,1.7899,1.7901
EURAUD,20080916,154600,1.7900,1.7900,1.7889,1.7892
EURAUD,20080916,154700,1.7891,1.7892,1.7886,1.7886
EURAUD,20080916,154800,1.7885,1.7888,1.7880,1.7880
EURAUD,20080916,154900,1.7881,1.7891,1.7881,1.7891
EURAUD,20080916,155000,1.7893,1.7897,1.7893,1.7897
EURAUD,20080916,155100,1.7898,1.7898,1.7893,1.7893
EURAUD,20080916,155200,1.7891,1.7895,1.7890,1.7895
EURAUD,20080916,155300,1.7896,1.7902,1.7896,1.7900
EURAUD,20080916,155400,1.7901,1.7912,1.7901,1.7912
EURAUD,20080916,155500,1.7911,1.7911,1.7905,1.7905
EURAUD,20080916,155600,1.7904,1.7907,1.7903,1.7907
EURAUD,20080916,155700,1.7909,1.7911,1.7900,1.7900
EURAUD,20080916,155800,1.7901,1.7904,1.7901,1.7904
EURAUD,20080916,155900,1.7903,1.7903,1.7894,1.7894
EURAUD,20080916,160000,1.7895,1.7895,1.7889,1.7889
EURAUD,20080916,160100,1.7886,1.7890,1.7882,1.7890
EURAUD,20080916,160200,1.7891,1.7904,1.7891,1.7904
EURAUD,20080916,160300,1.7905,1.7905,1.7902,1.7902
EURAUD,20080916,160400,1.7901,1.7901,1.7899,1.7900
EURAUD,20080916,160500,1.7898,1.7898,1.7895,1.7895
EURAUD,20080916,160600,1.7893,1.7893,1.7880,1.7880
EURAUD,20080916,160700,1.7879,1.7886,1.7879,1.7886
EURAUD,20080916,160800,1.7888,1.7892,1.7888,1.7891
EURAUD,20080916,160900,1.7890,1.7895,1.7889,1.7895
EURAUD,20080916,161000,1.7896,1.7901,1.7896,1.7901
EURAUD,20080916,161100,1.7902,1.7902,1.7900,1.7901
EURAUD,20080916,161200,1.7900,1.7900,1.7893,1.7894
EURAUD,20080916,161300,1.7895,1.7897,1.7894,1.7895
EURAUD,20080916,161400,1.7896,1.7896,1.7895,1.7896
EURAUD,20080916,161500,1.7896,1.7896,1.7893,1.7893
EURAUD,20080916,161600,1.7893,1.7902,1.7893,1.7898
EURAUD,20080916,161700,1.7896,1.7902,1.7896,1.7900
EURAUD,20080916,161800,1.7902,1.7916,1.7902,1.7916
EURAUD,20080916,161900,1.7915,1.7919,1.7915,1.7918
EURAUD,20080916,162000,1.7918,1.7918,1.7914,1.7914
EURAUD,20080916,162100,1.7915,1.7916,1.7911,1.7914
EURAUD,20080916,162200,1.7916,1.7920,1.7916,1.7917
EURAUD,20080916,162300,1.7918,1.7920,1.7914,1.7914
EURAUD,20080916,162400,1.7912,1.7917,1.7910,1.7917
EURAUD,20080916,162500,1.7919,1.7925,1.7919,1.7925
EURAUD,20080916,162600,1.7924,1.7924,1.7921,1.7922
EURAUD,20080916,162700,1.7923,1.7931,1.7923,1.7930
EURAUD,20080916,162800,1.7931,1.7933,1.7931,1.7932
EURAUD,20080916,162900,1.7934,1.7936,1.7927,1.7928
EURAUD,20080916,163000,1.7929,1.7931,1.7921,1.7921
EURAUD,20080916,163100,1.7922,1.7923,1.7910,1.7910
EURAUD,20080916,163200,1.7912,1.7912,1.7907,1.7911
EURAUD,20080916,163300,1.7910,1.7912,1.7903,1.7905
EURAUD,20080916,163400,1.7904,1.7904,1.7888,1.7889
EURAUD,20080916,163500,1.7891,1.7900,1.7887,1.7900
EURAUD,20080916,163600,1.7899,1.7904,1.7899,1.7904
EURAUD,20080916,163700,1.7905,1.7905,1.7895,1.7896
EURAUD,20080916,163800,1.7897,1.7901,1.7897,1.7900
EURAUD,20080916,163900,1.7898,1.7898,1.7892,1.7892
EURAUD,20080916,164000,1.7889,1.7889,1.7886,1.7887
EURAUD,20080916,164100,1.7889,1.7889,1.7889,1.7889
EURAUD,20080916,164200,1.7888,1.7888,1.7881,1.7881
EURAUD,20080916,164300,1.7880,1.7888,1.7877,1.7888
EURAUD,20080916,164400,1.7889,1.7892,1.7889,1.7891
EURAUD,20080916,164500,1.7890,1.7890,1.7889,1.7890
EURAUD,20080916,164600,1.7891,1.7893,1.7888,1.7891
EURAUD,20080916,164700,1.7891,1.7894,1.7891,1.7893
EURAUD,20080916,164800,1.7894,1.7909,1.7894,1.7909
EURAUD,20080916,164900,1.7910,1.7919,1.7910,1.7919
EURAUD,20080916,165000,1.7918,1.7918,1.7909,1.7909
EURAUD,20080916,165100,1.7910,1.7910,1.7895,1.7895
EURAUD,20080916,165200,1.7896,1.7899,1.7894,1.7899
EURAUD,20080916,165300,1.7902,1.7915,1.7902,1.7915
EURAUD,20080916,165400,1.7914,1.7914,1.7882,1.7882
EURAUD,20080916,165500,1.7879,1.7886,1.7876,1.7879
EURAUD,20080916,165600,1.7876,1.7876,1.7859,1.7860
EURAUD,20080916,165700,1.7859,1.7859,1.7843,1.7843
EURAUD,20080916,165800,1.7842,1.7842,1.7831,1.7831
EURAUD,20080916,165900,1.7826,1.7834,1.7826,1.7833
EURAUD,20080916,170000,1.7836,1.7893,1.7835,1.7893
EURAUD,20080916,170100,1.7895,1.7910,1.7894,1.7905
EURAUD,20080916,170200,1.7902,1.7902,1.7891,1.7891
EURAUD,20080916,170300,1.7889,1.7889,1.7877,1.7877
EURAUD,20080916,170400,1.7878,1.7880,1.7867,1.7867
EURAUD,20080916,170500,1.7868,1.7872,1.7868,1.7871
EURAUD,20080916,170600,1.7870,1.7870,1.7867,1.7867
EURAUD,20080916,170700,1.7866,1.7866,1.7862,1.7865
EURAUD,20080916,170800,1.7864,1.7864,1.7858,1.7864
EURAUD,20080916,170900,1.7867,1.7868,1.7864,1.7864
EURAUD,20080916,171000,1.7865,1.7877,1.7865,1.7877
EURAUD,20080916,171100,1.7878,1.7893,1.7878,1.7893
EURAUD,20080916,171200,1.7894,1.7909,1.7894,1.7909
EURAUD,20080916,171300,1.7908,1.7908,1.7901,1.7901
EURAUD,20080916,171400,1.7900,1.7901,1.7897,1.7901
EURAUD,20080916,171500,1.7902,1.7909,1.7901,1.7901
EURAUD,20080916,171600,1.7902,1.7905,1.7898,1.7903
EURAUD,20080916,171700,1.7904,1.7918,1.7904,1.7915
EURAUD,20080916,171800,1.7915,1.7918,1.7914,1.7914
EURAUD,20080916,171900,1.7915,1.7917,1.7908,1.7909
EURAUD,20080916,172000,1.7907,1.7907,1.7889,1.7889
EURAUD,20080916,172100,1.7891,1.7896,1.7891,1.7895
EURAUD,20080916,172200,1.7894,1.7894,1.7880,1.7880
EURAUD,20080916,172300,1.7882,1.7887,1.7882,1.7886
EURAUD,20080916,172400,1.7887,1.7902,1.7887,1.7902
EURAUD,20080916,172500,1.7901,1.7901,1.7893,1.7893
EURAUD,20080916,172600,1.7891,1.7891,1.7886,1.7887
EURAUD,20080916,172700,1.7888,1.7888,1.7887,1.7888
EURAUD,20080916,172800,1.7888,1.7888,1.7885,1.7887
EURAUD,20080916,172900,1.7888,1.7897,1.7888,1.7897
EURAUD,20080916,173000,1.7898,1.7902,1.7889,1.7889
EURAUD,20080916,173100,1.7889,1.7889,1.7882,1.7882
EURAUD,20080916,173200,1.7883,1.7883,1.7860,1.7860
EURAUD,20080916,173300,1.7858,1.7872,1.7858,1.7872
EURAUD,20080916,173400,1.7871,1.7871,1.7866,1.7866
EURAUD,20080916,173500,1.7867,1.7869,1.7866,1.7866
EURAUD,20080916,173600,1.7865,1.7865,1.7845,1.7845
EURAUD,20080916,173700,1.7844,1.7844,1.7840,1.7840
EURAUD,20080916,173800,1.7842,1.7847,1.7842,1.7847
EURAUD,20080916,173900,1.7846,1.7846,1.7839,1.7840
EURAUD,20080916,174000,1.7841,1.7841,1.7836,1.7836
EURAUD,20080916,174100,1.7837,1.7845,1.7837,1.7845
EURAUD,20080916,174200,1.7844,1.7851,1.7843,1.7851
EURAUD,20080916,174300,1.7850,1.7853,1.7845,1.7853
EURAUD,20080916,174400,1.7858,1.7868,1.7856,1.7856
EURAUD,20080916,174500,1.7854,1.7854,1.7843,1.7847
EURAUD,20080916,174600,1.7846,1.7846,1.7843,1.7846
EURAUD,20080916,174700,1.7847,1.7847,1.7840,1.7840
EURAUD,20080916,174800,1.7838,1.7838,1.7833,1.7836
EURAUD,20080916,174900,1.7835,1.7837,1.7834,1.7836
EURAUD,20080916,175000,1.7835,1.7838,1.7833,1.7838
EURAUD,20080916,175100,1.7839,1.7849,1.7839,1.7847
EURAUD,20080916,175200,1.7846,1.7846,1.7840,1.7840
EURAUD,20080916,175300,1.7841,1.7841,1.7826,1.7831
EURAUD,20080916,175400,1.7834,1.7838,1.7833,1.7838
EURAUD,20080916,175500,1.7837,1.7838,1.7835,1.7838
EURAUD,20080916,175600,1.7839,1.7847,1.7839,1.7847
EURAUD,20080916,175700,1.7846,1.7846,1.7836,1.7836
EURAUD,20080916,175800,1.7837,1.7837,1.7832,1.7834
EURAUD,20080916,175900,1.7833,1.7833,1.7822,1.7822
EURAUD,20080916,180000,1.7822,1.7825,1.7819,1.7819
EURAUD,20080916,180100,1.7818,1.7819,1.7816,1.7816
EURAUD,20080916,180200,1.7814,1.7814,1.7806,1.7812
EURAUD,20080916,180300,1.7813,1.7814,1.7802,1.7802
EURAUD,20080916,180400,1.7800,1.7800,1.7792,1.7795
EURAUD,20080916,180500,1.7796,1.7800,1.7796,1.7800
EURAUD,20080916,180600,1.7801,1.7809,1.7801,1.7803
EURAUD,20080916,180700,1.7802,1.7802,1.7794,1.7795
EURAUD,20080916,180800,1.7796,1.7796,1.7782,1.7783
EURAUD,20080916,180900,1.7784,1.7801,1.7784,1.7801
EURAUD,20080916,181000,1.7805,1.7822,1.7805,1.7822
EURAUD,20080916,181100,1.7823,1.7823,1.7821,1.7822
EURAUD,20080916,181200,1.7824,1.7854,1.7824,1.7853
EURAUD,20080916,181300,1.7852,1.7852,1.7829,1.7839
EURAUD,20080916,181400,1.7837,1.7839,1.7829,1.7839
EURAUD,20080916,181500,1.7840,1.7841,1.7835,1.7835
EURAUD,20080916,181600,1.7834,1.7834,1.7818,1.7821
EURAUD,20080916,181700,1.7821,1.7831,1.7821,1.7831
EURAUD,20080916,181800,1.7833,1.7846,1.7833,1.7846
EURAUD,20080916,181900,1.7847,1.7864,1.7847,1.7857
EURAUD,20080916,182000,1.7858,1.7867,1.7858,1.7865
EURAUD,20080916,182100,1.7864,1.7864,1.7861,1.7861
EURAUD,20080916,182200,1.7862,1.7863,1.7854,1.7854
EURAUD,20080916,182300,1.7852,1.7852,1.7842,1.7842
EURAUD,20080916,182400,1.7843,1.7843,1.7830,1.7830
EURAUD,20080916,182500,1.7833,1.7838,1.7833,1.7838
EURAUD,20080916,182600,1.7839,1.7839,1.7826,1.7826
EURAUD,20080916,182700,1.7824,1.7824,1.7822,1.7822
EURAUD,20080916,182800,1.7823,1.7823,1.7817,1.7819
EURAUD,20080916,182900,1.7819,1.7825,1.7819,1.7825
EURAUD,20080916,183000,1.7826,1.7840,1.7826,1.7840
EURAUD,20080916,183100,1.7845,1.7851,1.7845,1.7847
EURAUD,20080916,183200,1.7847,1.7847,1.7845,1.7845
EURAUD,20080916,183300,1.7844,1.7849,1.7844,1.7849
EURAUD,20080916,183400,1.7850,1.7854,1.7850,1.7854
EURAUD,20080916,183500,1.7854,1.7858,1.7851,1.7851
EURAUD,20080916,183600,1.7848,1.7852,1.7846,1.7846
EURAUD,20080916,183700,1.7845,1.7845,1.7840,1.7840
EURAUD,20080916,183800,1.7840,1.7840,1.7836,1.7836
EURAUD,20080916,183900,1.7837,1.7838,1.7829,1.7829
EURAUD,20080916,184000,1.7825,1.7825,1.7812,1.7819
EURAUD,20080916,184100,1.7820,1.7821,1.7816,1.7821
EURAUD,20080916,184200,1.7822,1.7833,1.7819,1.7833
EURAUD,20080916,184300,1.7832,1.7832,1.7819,1.7819
EURAUD,20080916,184400,1.7818,1.7823,1.7818,1.7823
EURAUD,20080916,184500,1.7823,1.7824,1.7823,1.7824
EURAUD,20080916,184600,1.7825,1.7825,1.7822,1.7822
EURAUD,20080916,184700,1.7823,1.7826,1.7823,1.7826
EURAUD,20080916,184800,1.7829,1.7829,1.7828,1.7828
EURAUD,20080916,184900,1.7827,1.7829,1.7826,1.7829
EURAUD,20080916,185000,1.7828,1.7830,1.7828,1.7829
EURAUD,20080916,185100,1.7828,1.7830,1.7826,1.7826
EURAUD,20080916,185200,1.7825,1.7826,1.7823,1.7826
EURAUD,20080916,185300,1.7826,1.7826,1.7821,1.7821
EURAUD,20080916,185400,1.7823,1.7824,1.7823,1.7824
EURAUD,20080916,185500,1.7826,1.7827,1.7826,1.7827
EURAUD,20080916,185600,1.7826,1.7826,1.7801,1.7801
EURAUD,20080916,185700,1.7800,1.7801,1.7796,1.7800
EURAUD,20080916,185800,1.7798,1.7798,1.7796,1.7797
EURAUD,20080916,185900,1.7799,1.7804,1.7799,1.7804
EURAUD,20080916,190000,1.7803,1.7807,1.7795,1.7807
EURAUD,20080916,190100,1.7808,1.7814,1.7798,1.7798
EURAUD,20080916,190200,1.7799,1.7799,1.7794,1.7795
EURAUD,20080916,190300,1.7794,1.7798,1.7793,1.7798
EURAUD,20080916,190400,1.7800,1.7801,1.7800,1.7801
EURAUD,20080916,190500,1.7800,1.7805,1.7800,1.7805
EURAUD,20080916,190600,1.7807,1.7815,1.7807,1.7815
EURAUD,20080916,190700,1.7814,1.7826,1.7814,1.7826
EURAUD,20080916,190800,1.7828,1.7834,1.7828,1.7834
EURAUD,20080916,190900,1.7837,1.7837,1.7831,1.7833
EURAUD,20080916,191000,1.7834,1.7834,1.7830,1.7831
EURAUD,20080916,191100,1.7832,1.7832,1.7829,1.7829
EURAUD,20080916,191200,1.7828,1.7832,1.7828,1.7832
EURAUD,20080916,191300,1.7832,1.7833,1.7832,1.7833
EURAUD,20080916,191400,1.7833,1.7833,1.7833,1.7833
EURAUD,20080916,191500,1.7831,1.7833,1.7829,1.7833
EURAUD,20080916,191600,1.7833,1.7833,1.7831,1.7831
EURAUD,20080916,191700,1.7832,1.7832,1.7829,1.7832
EURAUD,20080916,191800,1.7831,1.7831,1.7831,1.7831
EURAUD,20080916,191900,1.7830,1.7830,1.7819,1.7819
EURAUD,20080916,192000,1.7818,1.7819,1.7817,1.7819
EURAUD,20080916,192100,1.7822,1.7822,1.7815,1.7816
EURAUD,20080916,192200,1.7817,1.7819,1.7817,1.7819
EURAUD,20080916,192300,1.7817,1.7817,1.7812,1.7812
EURAUD,20080916,192400,1.7811,1.7811,1.7803,1.7803
EURAUD,20080916,192500,1.7802,1.7805,1.7802,1.7803
EURAUD,20080916,192600,1.7801,1.7803,1.7799,1.7803
EURAUD,20080916,192700,1.7802,1.7802,1.7800,1.7800
EURAUD,20080916,192800,1.7800,1.7807,1.7800,1.7807
EURAUD,20080916,192900,1.7806,1.7806,1.7796,1.7796
EURAUD,20080916,193000,1.7794,1.7803,1.7789,1.7803
EURAUD,20080916,193100,1.7807,1.7814,1.7804,1.7804
EURAUD,20080916,193200,1.7803,1.7803,1.7795,1.7795
EURAUD,20080916,193300,1.7794,1.7796,1.7794,1.7796
EURAUD,20080916,193400,1.7795,1.7795,1.7793,1.7793
EURAUD,20080916,193500,1.7792,1.7798,1.7792,1.7798
EURAUD,20080916,193600,1.7798,1.7798,1.7797,1.7797
EURAUD,20080916,193700,1.7797,1.7799,1.7789,1.7789
EURAUD,20080916,193800,1.7788,1.7788,1.7786,1.7787
EURAUD,20080916,193900,1.7786,1.7790,1.7786,1.7789
EURAUD,20080916,194000,1.7788,1.7788,1.7782,1.7784
EURAUD,20080916,194100,1.7785,1.7794,1.7785,1.7794
EURAUD,20080916,194200,1.7796,1.7817,1.7796,1.7817
EURAUD,20080916,194300,1.7818,1.7818,1.7812,1.7815
EURAUD,20080916,194400,1.7814,1.7814,1.7809,1.7809
EURAUD,20080916,194500,1.7810,1.7812,1.7809,1.7809
EURAUD,20080916,194600,1.7808,1.7809,1.7808,1.7809
EURAUD,20080916,194700,1.7809,1.7809,1.7808,1.7808
EURAUD,20080916,194800,1.7806,1.7806,1.7802,1.7803
EURAUD,20080916,194900,1.7803,1.7803,1.7801,1.7801
EURAUD,20080916,195000,1.7801,1.7806,1.7801,1.7806
EURAUD,20080916,195100,1.7807,1.7807,1.7795,1.7795
EURAUD,20080916,195200,1.7796,1.7802,1.7796,1.7802
EURAUD,20080916,195300,1.7803,1.7805,1.7801,1.7805
EURAUD,20080916,195400,1.7803,1.7803,1.7799,1.7799
EURAUD,20080916,195500,1.7799,1.7799,1.7795,1.7795
EURAUD,20080916,195600,1.7794,1.7805,1.7794,1.7805
EURAUD,20080916,195700,1.7804,1.7805,1.7804,1.7805
EURAUD,20080916,195800,1.7804,1.7805,1.7803,1.7805
EURAUD,20080916,195900,1.7808,1.7811,1.7808,1.7810
EURAUD,20080916,200000,1.7809,1.7809,1.7807,1.7808
EURAUD,20080916,200100,1.7807,1.7810,1.7807,1.7810
EURAUD,20080916,200200,1.7811,1.7812,1.7811,1.7812
EURAUD,20080916,200300,1.7811,1.7812,1.7811,1.7812
EURAUD,20080916,200400,1.7813,1.7816,1.7813,1.7816
EURAUD,20080916,200500,1.7817,1.7819,1.7816,1.7819
EURAUD,20080916,200600,1.7821,1.7829,1.7821,1.7829
EURAUD,20080916,200700,1.7828,1.7828,1.7822,1.7822
EURAUD,20080916,200800,1.7820,1.7822,1.7819,1.7822
EURAUD,20080916,200900,1.7823,1.7824,1.7814,1.7814
EURAUD,20080916,201000,1.7812,1.7812,1.7803,1.7805
EURAUD,20080916,201100,1.7808,1.7832,1.7808,1.7815
EURAUD,20080916,201200,1.7814,1.7814,1.7792,1.7792
EURAUD,20080916,201300,1.7789,1.7789,1.7764,1.7769
EURAUD,20080916,201400,1.7771,1.7771,1.7760,1.7763
EURAUD,20080916,201500,1.7764,1.7810,1.7736,1.7810
EURAUD,20080916,201600,1.7812,1.7912,1.7812,1.7905
EURAUD,20080916,201700,1.7904,1.7904,1.7873,1.7877
EURAUD,20080916,201800,1.7874,1.7876,1.7868,1.7874
EURAUD,20080916,201900,1.7865,1.7872,1.7852,1.7872
EURAUD,20080916,202000,1.7874,1.7881,1.7856,1.7856
EURAUD,20080916,202100,1.7854,1.7859,1.7851,1.7851
EURAUD,20080916,202200,1.7848,1.7856,1.7841,1.7847
EURAUD,20080916,202300,1.7849,1.7858,1.7849,1.7858
EURAUD,20080916,202400,1.7859,1.7868,1.7859,1.7868
EURAUD,20080916,202500,1.7867,1.7888,1.7867,1.7888
EURAUD,20080916,202600,1.7890,1.7895,1.7883,1.7883
EURAUD,20080916,202700,1.7875,1.7880,1.7873,1.7880
EURAUD,20080916,202800,1.7884,1.7886,1.7868,1.7869
EURAUD,20080916,202900,1.7870,1.7881,1.7869,1.7881
EURAUD,20080916,203000,1.7882,1.7895,1.7880,1.7894
EURAUD,20080916,203100,1.7891,1.7896,1.7888,1.7896
EURAUD,20080916,203200,1.7898,1.7902,1.7863,1.7863
EURAUD,20080916,203300,1.7864,1.7864,1.7855,1.7856
EURAUD,20080916,203400,1.7857,1.7859,1.7856,1.7859
EURAUD,20080916,203500,1.7859,1.7861,1.7859,1.7861
EURAUD,20080916,203600,1.7860,1.7864,1.7859,1.7864
EURAUD,20080916,203700,1.7865,1.7868,1.7865,1.7868
EURAUD,20080916,203800,1.7870,1.7875,1.7870,1.7874
EURAUD,20080916,203900,1.7873,1.7873,1.7828,1.7832
EURAUD,20080916,204000,1.7833,1.7833,1.7775,1.7775
EURAUD,20080916,204100,1.7771,1.7771,1.7724,1.7750
EURAUD,20080916,204200,1.7754,1.7765,1.7754,1.7762
EURAUD,20080916,204300,1.7764,1.7783,1.7764,1.7782
EURAUD,20080916,204400,1.7784,1.7801,1.7784,1.7801
EURAUD,20080916,204500,1.7803,1.7810,1.7803,1.7807
EURAUD,20080916,204600,1.7806,1.7806,1.7783,1.7783
EURAUD,20080916,204700,1.7782,1.7782,1.7768,1.7769
EURAUD,20080916,204800,1.7768,1.7768,1.7753,1.7759
EURAUD,20080916,204900,1.7757,1.7759,1.7750,1.7759
EURAUD,20080916,205000,1.7760,1.7762,1.7751,1.7751
EURAUD,20080916,205100,1.7752,1.7770,1.7752,1.7760
EURAUD,20080916,205200,1.7758,1.7758,1.7751,1.7752
EURAUD,20080916,205300,1.7750,1.7750,1.7745,1.7749
EURAUD,20080916,205400,1.7747,1.7753,1.7747,1.7753
EURAUD,20080916,205500,1.7756,1.7759,1.7756,1.7758
EURAUD,20080916,205600,1.7759,1.7760,1.7750,1.7750
EURAUD,20080916,205700,1.7747,1.7747,1.7738,1.7739
EURAUD,20080916,205800,1.7740,1.7741,1.7736,1.7740
EURAUD,20080916,205900,1.7742,1.7747,1.7742,1.7746
EURAUD,20080916,210000,1.7744,1.7747,1.7744,1.7747
EURAUD,20080916,210100,1.7746,1.7746,1.7739,1.7742
EURAUD,20080916,210200,1.7743,1.7745,1.7732,1.7732
EURAUD,20080916,210300,1.7734,1.7736,1.7731,1.7731
EURAUD,20080916,210400,1.7730,1.7730,1.7724,1.7724
EURAUD,20080916,210500,1.7723,1.7724,1.7717,1.7720
EURAUD,20080916,210600,1.7719,1.7719,1.7713,1.7713
EURAUD,20080916,210700,1.7712,1.7712,1.7709,1.7709
EURAUD,20080916,210800,1.7708,1.7709,1.7702,1.7702
EURAUD,20080916,210900,1.7700,1.7700,1.7693,1.7694
EURAUD,20080916,211000,1.7695,1.7710,1.7695,1.7710
EURAUD,20080916,211100,1.7709,1.7709,1.7706,1.7706
EURAUD,20080916,211200,1.7704,1.7705,1.7704,1.7704
EURAUD,20080916,211300,1.7703,1.7703,1.7698,1.7698
EURAUD,20080916,211400,1.7697,1.7697,1.7691,1.7691
EURAUD,20080916,211500,1.7691,1.7699,1.7691,1.7698
EURAUD,20080916,211600,1.7696,1.7700,1.7695,1.7695
EURAUD,20080916,211700,1.7694,1.7694,1.7687,1.7687
EURAUD,20080916,211800,1.7686,1.7692,1.7679,1.7679
EURAUD,20080916,211900,1.7678,1.7681,1.7674,1.7674
EURAUD,20080916,212000,1.7672,1.7673,1.7664,1.7673
EURAUD,20080916,212100,1.7675,1.7675,1.7671,1.7671
EURAUD,20080916,212200,1.7670,1.7670,1.7668,1.7669
EURAUD,20080916,212300,1.7670,1.7671,1.7670,1.7670
EURAUD,20080916,212400,1.7670,1.7672,1.7670,1.7672
EURAUD,20080916,212500,1.7674,1.7678,1.7674,1.7675
EURAUD,20080916,212600,1.7677,1.7677,1.7665,1.7665
EURAUD,20080916,212700,1.7666,1.7668,1.7666,1.7668
EURAUD,20080916,212800,1.7669,1.7682,1.7669,1.7682
EURAUD,20080916,212900,1.7681,1.7681,1.7678,1.7680
EURAUD,20080916,213000,1.7681,1.7687,1.7681,1.7682
EURAUD,20080916,213100,1.7684,1.7703,1.7684,1.7703
EURAUD,20080916,213200,1.7702,1.7704,1.7700,1.7704
EURAUD,20080916,213300,1.7705,1.7708,1.7705,1.7708
EURAUD,20080916,213400,1.7708,1.7712,1.7708,1.7712
EURAUD,20080916,213500,1.7710,1.7710,1.7707,1.7707
EURAUD,20080916,213600,1.7708,1.7717,1.7708,1.7717
EURAUD,20080916,213700,1.7717,1.7719,1.7717,1.7719
EURAUD,20080916,213800,1.7719,1.7719,1.7718,1.7718
EURAUD,20080916,213900,1.7717,1.7720,1.7717,1.7719
EURAUD,20080916,214000,1.7716,1.7716,1.7714,1.7714
EURAUD,20080916,214100,1.7715,1.7719,1.7715,1.7719
EURAUD,20080916,214200,1.7718,1.7726,1.7718,1.7726
EURAUD,20080916,214300,1.7726,1.7726,1.7724,1.7725
EURAUD,20080916,214400,1.7726,1.7726,1.7723,1.7723
EURAUD,20080916,214500,1.7724,1.7725,1.7722,1.7722
EURAUD,20080916,214600,1.7721,1.7721,1.7716,1.7716
EURAUD,20080916,214700,1.7714,1.7714,1.7701,1.7702
EURAUD,20080916,214800,1.7703,1.7718,1.7703,1.7710
EURAUD,20080916,214900,1.7708,1.7713,1.7707,1.7707
EURAUD,20080916,215000,1.7705,1.7705,1.7700,1.7703
EURAUD,20080916,215100,1.7706,1.7721,1.7705,1.7720
EURAUD,20080916,215200,1.7719,1.7721,1.7719,1.7720
EURAUD,20080916,215300,1.7718,1.7718,1.7716,1.7716
EURAUD,20080916,215400,1.7717,1.7722,1.7716,1.7722
EURAUD,20080916,215500,1.7724,1.7725,1.7719,1.7719
EURAUD,20080916,215600,1.7719,1.7719,1.7717,1.7717
EURAUD,20080916,215700,1.7715,1.7715,1.7703,1.7703
EURAUD,20080916,215800,1.7703,1.7704,1.7702,1.7703
EURAUD,20080916,215900,1.7706,1.7708,1.7705,1.7705
EURAUD,20080916,220000,1.7704,1.7704,1.7690,1.7694
EURAUD,20080916,220100,1.7696,1.7699,1.7695,1.7698
EURAUD,20080916,220200,1.7696,1.7696,1.7693,1.7693
EURAUD,20080916,220300,1.7692,1.7692,1.7681,1.7681
EURAUD,20080916,220400,1.7680,1.7682,1.7668,1.7668
EURAUD,20080916,220500,1.7666,1.7668,1.7664,1.7668
EURAUD,20080916,220600,1.7667,1.7667,1.7661,1.7665
EURAUD,20080916,220700,1.7665,1.7665,1.7664,1.7664
EURAUD,20080916,220800,1.7664,1.7664,1.7650,1.7651
EURAUD,20080916,220900,1.7652,1.7654,1.7652,1.7653
EURAUD,20080916,221000,1.7652,1.7652,1.7642,1.7642
EURAUD,20080916,221100,1.7639,1.7639,1.7633,1.7636
EURAUD,20080916,221200,1.7634,1.7634,1.7627,1.7628
EURAUD,20080916,221300,1.7629,1.7631,1.7620,1.7620
EURAUD,20080916,221400,1.7619,1.7636,1.7618,1.7636
EURAUD,20080916,221500,1.7637,1.7637,1.7637,1.7637
EURAUD,20080916,221600,1.7638,1.7640,1.7638,1.7640
EURAUD,20080916,221700,1.7640,1.7640,1.7628,1.7628
EURAUD,20080916,221800,1.7631,1.7633,1.7631,1.7632
EURAUD,20080916,221900,1.7633,1.7633,1.7632,1.7632
EURAUD,20080916,222000,1.7631,1.7633,1.7631,1.7631
EURAUD,20080916,222100,1.7631,1.7633,1.7631,1.7633
EURAUD,20080916,222200,1.7633,1.7633,1.7631,1.7631
EURAUD,20080916,222300,1.7630,1.7632,1.7625,1.7625
EURAUD,20080916,222400,1.7624,1.7628,1.7623,1.7627
EURAUD,20080916,222500,1.7626,1.7626,1.7616,1.7616
EURAUD,20080916,222600,1.7615,1.7615,1.7609,1.7609
EURAUD,20080916,222700,1.7609,1.7609,1.7608,1.7608
EURAUD,20080916,222800,1.7606,1.7606,1.7605,1.7605
EURAUD,20080916,222900,1.7603,1.7606,1.7603,1.7606
EURAUD,20080916,223000,1.7607,1.7608,1.7604,1.7605
EURAUD,20080916,223100,1.7605,1.7607,1.7605,1.7607
EURAUD,20080916,223200,1.7606,1.7606,1.7602,1.7606
EURAUD,20080916,223300,1.7606,1.7607,1.7606,1.7607
EURAUD,20080916,223400,1.7608,1.7608,1.7605,1.7605
EURAUD,20080916,223500,1.7605,1.7606,1.7604,1.7606
EURAUD,20080916,223600,1.7606,1.7606,1.7606,1.7606
EURAUD,20080916,223700,1.7605,1.7605,1.7604,1.7604
EURAUD,20080916,223800,1.7604,1.7606,1.7604,1.7605
EURAUD,20080916,223900,1.7606,1.7607,1.7606,1.7607
EURAUD,20080916,224000,1.7607,1.7608,1.7607,1.7608
EURAUD,20080916,224100,1.7609,1.7617,1.7609,1.7617
EURAUD,20080916,224200,1.7616,1.7621,1.7616,1.7621
EURAUD,20080916,224300,1.7622,1.7631,1.7622,1.7627
EURAUD,20080916,224400,1.7626,1.7631,1.7626,1.7631
EURAUD,20080916,224500,1.7633,1.7638,1.7633,1.7636
EURAUD,20080916,224600,1.7638,1.7640,1.7638,1.7640
EURAUD,20080916,224700,1.7641,1.7650,1.7641,1.7650
EURAUD,20080916,224800,1.7649,1.7649,1.7646,1.7647
EURAUD,20080916,224900,1.7644,1.7644,1.7634,1.7634
EURAUD,20080916,225000,1.7633,1.7633,1.7624,1.7624
EURAUD,20080916,225100,1.7624,1.7626,1.7624,1.7624
EURAUD,20080916,225200,1.7625,1.7625,1.7619,1.7624
EURAUD,20080916,225300,1.7627,1.7652,1.7627,1.7652
EURAUD,20080916,225400,1.7654,1.7662,1.7651,1.7661
EURAUD,20080916,225500,1.7659,1.7666,1.7659,1.7666
EURAUD,20080916,225600,1.7667,1.7667,1.7666,1.7666
EURAUD,20080916,225700,1.7667,1.7668,1.7667,1.7667
EURAUD,20080916,225800,1.7666,1.7666,1.7659,1.7659
EURAUD,20080916,225900,1.7657,1.7657,1.7654,1.7656
EURAUD,20080916,230000,1.7655,1.7655,1.7651,1.7653
EURAUD,20080916,230100,1.7651,1.7652,1.7650,1.7651
EURAUD,20080916,230200,1.7650,1.7661,1.7648,1.7659
EURAUD,20080916,230300,1.7657,1.7657,1.7655,1.7656
EURAUD,20080916,230400,1.7657,1.7657,1.7648,1.7648
EURAUD,20080916,230500,1.7649,1.7661,1.7649,1.7661
EURAUD,20080916,230600,1.7660,1.7660,1.7656,1.7658
EURAUD,20080916,230700,1.7659,1.7666,1.7659,1.7666
EURAUD,20080916,230800,1.7667,1.7667,1.7664,1.7664
EURAUD,20080916,230900,1.7663,1.7663,1.7658,1.7659
EURAUD,20080916,231000,1.7661,1.7681,1.7661,1.7681
EURAUD,20080916,231100,1.7680,1.7681,1.7677,1.7677
EURAUD,20080916,231200,1.7677,1.7677,1.7675,1.7675
EURAUD,20080916,231300,1.7674,1.7674,1.7671,1.7671
EURAUD,20080916,231400,1.7670,1.7674,1.7669,1.7674
EURAUD,20080916,231500,1.7675,1.7679,1.7675,1.7676
EURAUD,20080916,231600,1.7675,1.7675,1.7665,1.7665
EURAUD,20080916,231700,1.7664,1.7664,1.7659,1.7659
EURAUD,20080916,231800,1.7658,1.7658,1.7655,1.7658
EURAUD,20080916,231900,1.7657,1.7658,1.7657,1.7658
EURAUD,20080916,232000,1.7659,1.7661,1.7659,1.7659
EURAUD,20080916,232100,1.7659,1.7659,1.7658,1.7658
EURAUD,20080916,232200,1.7658,1.7659,1.7657,1.7657
EURAUD,20080916,232300,1.7659,1.7660,1.7655,1.7655
EURAUD,20080916,232400,1.7652,1.7652,1.7649,1.7651
EURAUD,20080916,232500,1.7648,1.7648,1.7634,1.7644
EURAUD,20080916,232600,1.7645,1.7648,1.7645,1.7648
EURAUD,20080916,232700,1.7650,1.7660,1.7650,1.7660
EURAUD,20080916,232800,1.7658,1.7658,1.7653,1.7653
EURAUD,20080916,232900,1.7653,1.7656,1.7653,1.7656
EURAUD,20080916,233000,1.7658,1.7658,1.7658,1.7658
EURAUD,20080916,233100,1.7657,1.7658,1.7657,1.7657
EURAUD,20080916,233200,1.7657,1.7658,1.7657,1.7658
EURAUD,20080916,233300,1.7658,1.7665,1.7657,1.7665
EURAUD,20080916,233400,1.7668,1.7724,1.7668,1.7724
EURAUD,20080916,233500,1.7734,1.7787,1.7734,1.7779
EURAUD,20080916,233600,1.7777,1.7779,1.7770,1.7779
EURAUD,20080916,233700,1.7780,1.7780,1.7770,1.7775
EURAUD,20080916,233800,1.7776,1.7777,1.7774,1.7775
EURAUD,20080916,233900,1.7777,1.7777,1.7765,1.7767
EURAUD,20080916,234000,1.7768,1.7768,1.7752,1.7752
EURAUD,20080916,234100,1.7754,1.7754,1.7749,1.7749
EURAUD,20080916,234200,1.7747,1.7747,1.7740,1.7740
EURAUD,20080916,234300,1.7742,1.7747,1.7742,1.7746
EURAUD,20080916,234400,1.7747,1.7754,1.7745,1.7754
EURAUD,20080916,234500,1.7756,1.7767,1.7756,1.7765
EURAUD,20080916,234600,1.7766,1.7767,1.7749,1.7754
EURAUD,20080916,234700,1.7758,1.7779,1.7758,1.7775
EURAUD,20080916,234800,1.7776,1.7782,1.7776,1.7776
EURAUD,20080916,234900,1.7778,1.7778,1.7777,1.7777
EURAUD,20080916,235000,1.7775,1.7784,1.7772,1.7772
EURAUD,20080916,235100,1.7771,1.7771,1.7752,1.7761
EURAUD,20080916,235200,1.7763,1.7766,1.7761,1.7761
EURAUD,20080916,235300,1.7759,1.7759,1.7744,1.7747
EURAUD,20080916,235400,1.7749,1.7754,1.7734,1.7734
EURAUD,20080916,235500,1.7735,1.7738,1.7735,1.7735
EURAUD,20080916,235600,1.7736,1.7746,1.7736,1.7743
EURAUD,20080916,235700,1.7744,1.7745,1.7744,1.7745
EURAUD,20080916,235800,1.7745,1.7745,1.7745,1.7745
EURAUD,20080916,235900,1.7745,1.7745,1.7737,1.7737
EURAUD,20080917,000000,1.7735,1.7735,1.7722,1.7723
EURNZD,20080916,000100,2.1664,2.1669,2.1664,2.1667
EURNZD,20080916,000200,2.1667,2.1667,2.1663,2.1665
EURNZD,20080916,000300,2.1667,2.1679,2.1667,2.1679
EURNZD,20080916,000400,2.1685,2.1693,2.1685,2.1693
EURNZD,20080916,000500,2.1693,2.1705,2.1693,2.1705
EURNZD,20080916,000600,2.1711,2.1713,2.1707,2.1713
EURNZD,20080916,000700,2.1712,2.1723,2.1712,2.1723
EURNZD,20080916,000800,2.1721,2.1721,2.1719,2.1719
EURNZD,20080916,000900,2.1718,2.1718,2.1708,2.1708
EURNZD,20080916,001000,2.1707,2.1707,2.1695,2.1695
EURNZD,20080916,001100,2.1693,2.1693,2.1683,2.1683
EURNZD,20080916,001200,2.1681,2.1686,2.1678,2.1686
EURNZD,20080916,001300,2.1688,2.1690,2.1688,2.1690
EURNZD,20080916,001400,2.1690,2.1690,2.1688,2.1688
EURNZD,20080916,001500,2.1688,2.1688,2.1683,2.1683
EURNZD,20080916,001600,2.1677,2.1677,2.1661,2.1665
EURNZD,20080916,001700,2.1664,2.1664,2.1658,2.1658
EURNZD,20080916,001800,2.1657,2.1659,2.1656,2.1659
EURNZD,20080916,001900,2.1659,2.1661,2.1657,2.1657
EURNZD,20080916,002000,2.1656,2.1656,2.1647,2.1647
EURNZD,20080916,002100,2.1646,2.1651,2.1646,2.1651
EURNZD,20080916,002200,2.1653,2.1657,2.1653,2.1657
EURNZD,20080916,002300,2.1657,2.1657,2.1654,2.1654
EURNZD,20080916,002400,2.1651,2.1653,2.1651,2.1653
EURNZD,20080916,002500,2.1653,2.1654,2.1653,2.1653
EURNZD,20080916,002600,2.1653,2.1655,2.1653,2.1655
EURNZD,20080916,002700,2.1656,2.1656,2.1653,2.1653
EURNZD,20080916,002800,2.1652,2.1654,2.1652,2.1654
EURNZD,20080916,002900,2.1655,2.1655,2.1651,2.1651
EURNZD,20080916,003000,2.1653,2.1653,2.1651,2.1651
EURNZD,20080916,003100,2.1648,2.1648,2.1646,2.1648
EURNZD,20080916,003200,2.1649,2.1653,2.1649,2.1653
EURNZD,20080916,003300,2.1653,2.1655,2.1653,2.1655
EURNZD,20080916,003400,2.1657,2.1663,2.1657,2.1663
EURNZD,20080916,003500,2.1665,2.1665,2.1662,2.1664
EURNZD,20080916,003600,2.1665,2.1675,2.1665,2.1675
EURNZD,20080916,003700,2.1679,2.1681,2.1679,2.1681
EURNZD,20080916,003800,2.1681,2.1681,2.1679,2.1679
EURNZD,20080916,003900,2.1683,2.1689,2.1683,2.1686
EURNZD,20080916,004000,2.1688,2.1706,2.1688,2.1705
EURNZD,20080916,004100,2.1701,2.1723,2.1701,2.1723
EURNZD,20080916,004200,2.1723,2.1723,2.1721,2.1723
EURNZD,20080916,004300,2.1723,2.1730,2.1722,2.1730
EURNZD,20080916,004400,2.1732,2.1734,2.1727,2.1727
EURNZD,20080916,004500,2.1725,2.1725,2.1723,2.1723
EURNZD,20080916,004600,2.1724,2.1728,2.1724,2.1728
EURNZD,20080916,004700,2.1726,2.1736,2.1726,2.1730
EURNZD,20080916,004800,2.1729,2.1766,2.1711,2.1766
EURNZD,20080916,004900,2.1776,2.1797,2.1776,2.1794
EURNZD,20080916,005000,2.1789,2.1789,2.1774,2.1774
EURNZD,20080916,005100,2.1772,2.1788,2.1770,2.1788
EURNZD,20080916,005200,2.1790,2.1800,2.1790,2.1798
EURNZD,20080916,005300,2.1797,2.1797,2.1795,2.1795
EURNZD,20080916,005400,2.1794,2.1795,2.1794,2.1795
EURNZD,20080916,005500,2.1797,2.1798,2.1797,2.1798
EURNZD,20080916,005600,2.1797,2.1797,2.1770,2.1770
EURNZD,20080916,005700,2.1768,2.1768,2.1759,2.1759
EURNZD,20080916,005800,2.1759,2.1762,2.1758,2.1762
EURNZD,20080916,005900,2.1760,2.1777,2.1755,2.1777
EURNZD,20080916,010000,2.1779,2.1793,2.1779,2.1786
EURNZD,20080916,010100,2.1785,2.1786,2.1779,2.1786
EURNZD,20080916,010200,2.1787,2.1791,2.1786,2.1787
EURNZD,20080916,010300,2.1788,2.1793,2.1788,2.1793
EURNZD,20080916,010400,2.1791,2.1791,2.1788,2.1788
EURNZD,20080916,010500,2.1787,2.1787,2.1784,2.1784
EURNZD,20080916,010600,2.1784,2.1788,2.1784,2.1788
EURNZD,20080916,010700,2.1788,2.1790,2.1788,2.1790
EURNZD,20080916,010800,2.1793,2.1799,2.1793,2.1799
EURNZD,20080916,010900,2.1801,2.1805,2.1801,2.1805
EURNZD,20080916,011000,2.1802,2.1802,2.1799,2.1799
EURNZD,20080916,011100,2.1802,2.1802,2.1797,2.1797
EURNZD,20080916,011200,2.1796,2.1796,2.1795,2.1795
EURNZD,20080916,011300,2.1795,2.1795,2.1793,2.1793
EURNZD,20080916,011400,2.1793,2.1794,2.1792,2.1794
EURNZD,20080916,011500,2.1795,2.1797,2.1795,2.1795
EURNZD,20080916,011600,2.1793,2.1793,2.1779,2.1779
EURNZD,20080916,011700,2.1776,2.1776,2.1771,2.1772
EURNZD,20080916,011800,2.1770,2.1772,2.1766,2.1766
EURNZD,20080916,011900,2.1765,2.1766,2.1765,2.1765
EURNZD,20080916,012000,2.1763,2.1763,2.1763,2.1763
EURNZD,20080916,012100,2.1763,2.1768,2.1763,2.1768
EURNZD,20080916,012200,2.1769,2.1772,2.1769,2.1772
EURNZD,20080916,012300,2.1770,2.1770,2.1769,2.1769
EURNZD,20080916,012400,2.1769,2.1769,2.1769,2.1769
EURNZD,20080916,012500,2.1767,2.1767,2.1760,2.1760
EURNZD,20080916,012600,2.1759,2.1759,2.1758,2.1759
EURNZD,20080916,012700,2.1760,2.1761,2.1760,2.1760
EURNZD,20080916,012800,2.1758,2.1758,2.1755,2.1755
EURNZD,20080916,012900,2.1756,2.1756,2.1756,2.1756
EURNZD,20080916,013000,2.1756,2.1756,2.1756,2.1756
EURNZD,20080916,013100,2.1759,2.1759,2.1753,2.1753
EURNZD,20080916,013200,2.1752,2.1756,2.1752,2.1756
EURNZD,20080916,013300,2.1755,2.1756,2.1753,2.1755
EURNZD,20080916,013400,2.1756,2.1760,2.1756,2.1760
EURNZD,20080916,013500,2.1762,2.1765,2.1762,2.1762
EURNZD,20080916,013600,2.1760,2.1762,2.1756,2.1757
EURNZD,20080916,013700,2.1756,2.1762,2.1753,2.1760
EURNZD,20080916,013800,2.1759,2.1759,2.1756,2.1756
EURNZD,20080916,013900,2.1756,2.1760,2.1756,2.1760
EURNZD,20080916,014000,2.1759,2.1759,2.1758,2.1759
EURNZD,20080916,014100,2.1760,2.1762,2.1760,2.1760
EURNZD,20080916,014200,2.1759,2.1759,2.1752,2.1752
EURNZD,20080916,014300,2.1748,2.1748,2.1744,2.1744
EURNZD,20080916,014400,2.1742,2.1744,2.1742,2.1744
EURNZD,20080916,014500,2.1746,2.1746,2.1745,2.1745
EURNZD,20080916,014600,2.1746,2.1748,2.1746,2.1748
EURNZD,20080916,014700,2.1750,2.1750,2.1750,2.1750
EURNZD,20080916,014800,2.1751,2.1755,2.1751,2.1755
EURNZD,20080916,014900,2.1755,2.1755,2.1753,2.1753
EURNZD,20080916,015000,2.1750,2.1750,2.1735,2.1735
EURNZD,20080916,015100,2.1731,2.1731,2.1727,2.1727
EURNZD,20080916,015200,2.1722,2.1722,2.1719,2.1721
EURNZD,20080916,015300,2.1722,2.1728,2.1722,2.1722
EURNZD,20080916,015400,2.1720,2.1720,2.1716,2.1716
EURNZD,20080916,015500,2.1714,2.1714,2.1710,2.1711
EURNZD,20080916,015600,2.1711,2.1723,2.1711,2.1717
EURNZD,20080916,015700,2.1716,2.1723,2.1716,2.1723
EURNZD,20080916,015800,2.1724,2.1734,2.1724,2.1726
EURNZD,20080916,015900,2.1727,2.1727,2.1725,2.1725
EURNZD,20080916,020000,2.1723,2.1741,2.1723,2.1741
EURNZD,20080916,020100,2.1739,2.1739,2.1716,2.1717
EURNZD,20080916,020200,2.1718,2.1732,2.1718,2.1721
EURNZD,20080916,020300,2.1715,2.1715,2.1700,2.1702
EURNZD,20080916,020400,2.1703,2.1704,2.1692,2.1692
EURNZD,20080916,020500,2.1688,2.1690,2.1677,2.1683
EURNZD,20080916,020600,2.1686,2.1693,2.1686,2.1693
EURNZD,20080916,020700,2.1692,2.1693,2.1690,2.1693
EURNZD,20080916,020800,2.1695,2.1695,2.1693,2.1695
EURNZD,20080916,020900,2.1693,2.1712,2.1693,2.1712
EURNZD,20080916,021000,2.1720,2.1726,2.1717,2.1726
EURNZD,20080916,021100,2.1727,2.1727,2.1725,2.1726
EURNZD,20080916,021200,2.1730,2.1734,2.1730,2.1734
EURNZD,20080916,021300,2.1735,2.1737,2.1734,2.1734
EURNZD,20080916,021400,2.1737,2.1750,2.1737,2.1750
EURNZD,20080916,021500,2.1751,2.1751,2.1738,2.1738
EURNZD,20080916,021600,2.1737,2.1737,2.1725,2.1725
EURNZD,20080916,021700,2.1724,2.1724,2.1714,2.1714
EURNZD,20080916,021800,2.1715,2.1723,2.1715,2.1723
EURNZD,20080916,021900,2.1724,2.1727,2.1724,2.1727
EURNZD,20080916,022000,2.1727,2.1734,2.1727,2.1734
EURNZD,20080916,022100,2.1737,2.1741,2.1737,2.1739
EURNZD,20080916,022200,2.1740,2.1773,2.1740,2.1773
EURNZD,20080916,022300,2.1778,2.1785,2.1778,2.1785
EURNZD,20080916,022400,2.1786,2.1793,2.1780,2.1780
EURNZD,20080916,022500,2.1780,2.1781,2.1776,2.1776
EURNZD,20080916,022600,2.1776,2.1776,2.1776,2.1776
EURNZD,20080916,022700,2.1775,2.1775,2.1767,2.1767
EURNZD,20080916,022800,2.1765,2.1765,2.1758,2.1759
EURNZD,20080916,022900,2.1759,2.1761,2.1759,2.1761
EURNZD,20080916,023000,2.1765,2.1770,2.1765,2.1767
EURNZD,20080916,023100,2.1765,2.1765,2.1762,2.1763
EURNZD,20080916,023200,2.1765,2.1769,2.1765,2.1769
EURNZD,20080916,023300,2.1769,2.1774,2.1769,2.1774
EURNZD,20080916,023400,2.1773,2.1794,2.1773,2.1790
EURNZD,20080916,023500,2.1788,2.1795,2.1786,2.1795
EURNZD,20080916,023600,2.1795,2.1797,2.1790,2.1790
EURNZD,20080916,023700,2.1788,2.1788,2.1779,2.1781
EURNZD,20080916,023800,2.1783,2.1786,2.1781,2.1786
EURNZD,20080916,023900,2.1787,2.1801,2.1787,2.1801
EURNZD,20080916,024000,2.1804,2.1813,2.1804,2.1813
EURNZD,20080916,024100,2.1814,2.1821,2.1814,2.1821
EURNZD,20080916,024200,2.1821,2.1830,2.1821,2.1830
EURNZD,20080916,024300,2.1832,2.1832,2.1820,2.1820
EURNZD,20080916,024400,2.1823,2.1841,2.1823,2.1841
EURNZD,20080916,024500,2.1840,2.1844,2.1840,2.1840
EURNZD,20080916,024600,2.1839,2.1839,2.1832,2.1832
EURNZD,20080916,024700,2.1830,2.1837,2.1830,2.1837
EURNZD,20080916,024800,2.1840,2.1853,2.1840,2.1853
EURNZD,20080916,024900,2.1854,2.1879,2.1854,2.1879
EURNZD,20080916,025000,2.1876,2.1876,2.1867,2.1872
EURNZD,20080916,025100,2.1878,2.1878,2.1874,2.1874
EURNZD,20080916,025200,2.1875,2.1875,2.1855,2.1855
EURNZD,20080916,025300,2.1853,2.1855,2.1853,2.1855
EURNZD,20080916,025400,2.1856,2.1858,2.1847,2.1853
EURNZD,20080916,025500,2.1851,2.1851,2.1844,2.1844
EURNZD,20080916,025600,2.1839,2.1839,2.1831,2.1832
EURNZD,20080916,025700,2.1833,2.1833,2.1830,2.1830
EURNZD,20080916,025800,2.1829,2.1829,2.1826,2.1827
EURNZD,20080916,025900,2.1826,2.1826,2.1819,2.1825
EURNZD,20080916,030000,2.1823,2.1823,2.1799,2.1804
EURNZD,20080916,030100,2.1806,2.1806,2.1797,2.1798
EURNZD,20080916,030200,2.1799,2.1804,2.1799,2.1804
EURNZD,20080916,030300,2.1804,2.1818,2.1804,2.1813
EURNZD,20080916,030400,2.1810,2.1810,2.1798,2.1799
EURNZD,20080916,030500,2.1800,2.1806,2.1783,2.1783
EURNZD,20080916,030600,2.1784,2.1784,2.1776,2.1776
EURNZD,20080916,030700,2.1775,2.1776,2.1773,2.1776
EURNZD,20080916,030800,2.1779,2.1779,2.1768,2.1770
EURNZD,20080916,030900,2.1772,2.1781,2.1772,2.1780
EURNZD,20080916,031000,2.1780,2.1780,2.1766,2.1766
EURNZD,20080916,031100,2.1762,2.1762,2.1758,2.1761
EURNZD,20080916,031200,2.1761,2.1774,2.1761,2.1771
EURNZD,20080916,031300,2.1770,2.1770,2.1746,2.1746
EURNZD,20080916,031400,2.1748,2.1773,2.1748,2.1773
EURNZD,20080916,031500,2.1772,2.1773,2.1772,2.1773
EURNZD,20080916,031600,2.1773,2.1776,2.1773,2.1776
EURNZD,20080916,031700,2.1776,2.1776,2.1774,2.1776
EURNZD,20080916,031800,2.1776,2.1781,2.1776,2.1781
EURNZD,20080916,031900,2.1782,2.1782,2.1780,2.1780
EURNZD,20080916,032000,2.1780,2.1783,2.1780,2.1782
EURNZD,20080916,032100,2.1782,2.1782,2.1777,2.1777
EURNZD,20080916,032200,2.1776,2.1777,2.1775,2.1777
EURNZD,20080916,032300,2.1779,2.1783,2.1770,2.1770
EURNZD,20080916,032400,2.1769,2.1769,2.1759,2.1759
EURNZD,20080916,032500,2.1759,2.1759,2.1758,2.1758
EURNZD,20080916,032600,2.1757,2.1757,2.1754,2.1755
EURNZD,20080916,032700,2.1756,2.1762,2.1756,2.1762
EURNZD,20080916,032800,2.1763,2.1766,2.1762,2.1763
EURNZD,20080916,032900,2.1764,2.1774,2.1764,2.1774
EURNZD,20080916,033000,2.1775,2.1776,2.1775,2.1776
EURNZD,20080916,033100,2.1776,2.1776,2.1776,2.1776
EURNZD,20080916,033200,2.1777,2.1777,2.1777,2.1777
EURNZD,20080916,033300,2.1779,2.1779,2.1772,2.1778
EURNZD,20080916,033400,2.1779,2.1783,2.1779,2.1783
EURNZD,20080916,033500,2.1784,2.1808,2.1784,2.1808
EURNZD,20080916,033600,2.1806,2.1806,2.1794,2.1794
EURNZD,20080916,033700,2.1795,2.1802,2.1795,2.1802
EURNZD,20080916,033800,2.1804,2.1809,2.1804,2.1809
EURNZD,20080916,033900,2.1806,2.1806,2.1805,2.1805
EURNZD,20080916,034000,2.1803,2.1803,2.1795,2.1795
EURNZD,20080916,034100,2.1792,2.1792,2.1779,2.1781
EURNZD,20080916,034200,2.1781,2.1781,2.1780,2.1780
EURNZD,20080916,034300,2.1780,2.1783,2.1780,2.1783
EURNZD,20080916,034400,2.1784,2.1784,2.1781,2.1781
EURNZD,20080916,034500,2.1781,2.1789,2.1781,2.1789
EURNZD,20080916,034600,2.1792,2.1798,2.1792,2.1795
EURNZD,20080916,034700,2.1794,2.1801,2.1794,2.1801
EURNZD,20080916,034800,2.1801,2.1802,2.1801,2.1802
EURNZD,20080916,034900,2.1800,2.1813,2.1800,2.1812
EURNZD,20080916,035000,2.1811,2.1815,2.1811,2.1815
EURNZD,20080916,035100,2.1817,2.1819,2.1817,2.1819
EURNZD,20080916,035200,2.1819,2.1819,2.1813,2.1813
EURNZD,20080916,035300,2.1811,2.1812,2.1809,2.1811
EURNZD,20080916,035400,2.1811,2.1811,2.1806,2.1806
EURNZD,20080916,035500,2.1806,2.1808,2.1804,2.1804
EURNZD,20080916,035600,2.1807,2.1809,2.1807,2.1809
EURNZD,20080916,035700,2.1809,2.1809,2.1807,2.1807
EURNZD,20080916,035800,2.1805,2.1806,2.1804,2.1806
EURNZD,20080916,035900,2.1806,2.1807,2.1806,2.1806
EURNZD,20080916,040000,2.1805,2.1806,2.1805,2.1805
EURNZD,20080916,040100,2.1804,2.1804,2.1801,2.1801
EURNZD,20080916,040200,2.1799,2.1811,2.1798,2.1808
EURNZD,20080916,040300,2.1807,2.1828,2.1807,2.1826
EURNZD,20080916,040400,2.1826,2.1826,2.1825,2.1826
EURNZD,20080916,040500,2.1829,2.1850,2.1829,2.1850
EURNZD,20080916,040600,2.1852,2.1855,2.1847,2.1847
EURNZD,20080916,040700,2.1846,2.1846,2.1839,2.1839
EURNZD,20080916,040800,2.1837,2.1837,2.1836,2.1837
EURNZD,20080916,040900,2.1837,2.1837,2.1835,2.1837
EURNZD,20080916,041000,2.1838,2.1848,2.1838,2.1848
EURNZD,20080916,041100,2.1850,2.1886,2.1850,2.1864
EURNZD,20080916,041200,2.1865,2.1871,2.1865,2.1871
EURNZD,20080916,041300,2.1872,2.1872,2.1850,2.1850
EURNZD,20080916,041400,2.1848,2.1848,2.1844,2.1844
EURNZD,20080916,041500,2.1841,2.1841,2.1841,2.1841
EURNZD,20080916,041600,2.1842,2.1857,2.1837,2.1854
EURNZD,20080916,041700,2.1851,2.1851,2.1836,2.1844
EURNZD,20080916,041800,2.1845,2.1867,2.1845,2.1865
EURNZD,20080916,041900,2.1864,2.1867,2.1857,2.1857
EURNZD,20080916,042000,2.1850,2.1850,2.1844,2.1850
EURNZD,20080916,042100,2.1851,2.1851,2.1849,2.1851
EURNZD,20080916,042200,2.1848,2.1848,2.1832,2.1841
EURNZD,20080916,042300,2.1842,2.1853,2.1842,2.1852
EURNZD,20080916,042400,2.1854,2.1862,2.1854,2.1861
EURNZD,20080916,042500,2.1858,2.1858,2.1857,2.1858
EURNZD,20080916,042600,2.1858,2.1860,2.1858,2.1860
EURNZD,20080916,042700,2.1858,2.1858,2.1853,2.1853
EURNZD,20080916,042800,2.1855,2.1855,2.1853,2.1853
EURNZD,20080916,042900,2.1851,2.1851,2.1848,2.1850
EURNZD,20080916,043000,2.1851,2.1854,2.1849,2.1854
EURNZD,20080916,043100,2.1853,2.1857,2.1852,2.1852
EURNZD,20080916,043200,2.1851,2.1855,2.1848,2.1855
EURNZD,20080916,043300,2.1856,2.1856,2.1854,2.1855
EURNZD,20080916,043400,2.1855,2.1855,2.1854,2.1855
EURNZD,20080916,043500,2.1857,2.1857,2.1857,2.1857
EURNZD,20080916,043600,2.1857,2.1857,2.1844,2.1844
EURNZD,20080916,043700,2.1842,2.1851,2.1840,2.1851
EURNZD,20080916,043800,2.1853,2.1863,2.1853,2.1863
EURNZD,20080916,043900,2.1863,2.1863,2.1863,2.1863
EURNZD,20080916,044000,2.1861,2.1861,2.1860,2.1860
EURNZD,20080916,044100,2.1860,2.1860,2.1860,2.1860
EURNZD,20080916,044200,2.1858,2.1858,2.1851,2.1851
EURNZD,20080916,044300,2.1852,2.1858,2.1852,2.1857
EURNZD,20080916,044400,2.1857,2.1860,2.1855,2.1855
EURNZD,20080916,044500,2.1851,2.1851,2.1844,2.1844
EURNZD,20080916,044600,2.1844,2.1846,2.1844,2.1846
EURNZD,20080916,044700,2.1845,2.1850,2.1845,2.1850
EURNZD,20080916,044800,2.1851,2.1855,2.1851,2.1854
EURNZD,20080916,044900,2.1854,2.1857,2.1854,2.1854
EURNZD,20080916,045000,2.1854,2.1854,2.1847,2.1847
EURNZD,20080916,045100,2.1850,2.1857,2.1850,2.1853
EURNZD,20080916,045200,2.1853,2.1853,2.1848,2.1848
EURNZD,20080916,045300,2.1847,2.1847,2.1844,2.1844
EURNZD,20080916,045400,2.1843,2.1844,2.1843,2.1843
EURNZD,20080916,045500,2.1841,2.1841,2.1837,2.1839
EURNZD,20080916,045600,2.1842,2.1844,2.1841,2.1844
EURNZD,20080916,045700,2.1843,2.1843,2.1835,2.1835
EURNZD,20080916,045800,2.1836,2.1836,2.1836,2.1836
EURNZD,20080916,045900,2.1838,2.1839,2.1837,2.1837
EURNZD,20080916,050000,2.1836,2.1836,2.1831,2.1833
EURNZD,20080916,050100,2.1834,2.1835,2.1834,2.1834
EURNZD,20080916,050200,2.1834,2.1839,2.1833,2.1839
EURNZD,20080916,050300,2.1836,2.1836,2.1833,2.1833
EURNZD,20080916,050400,2.1832,2.1832,2.1826,2.1826
EURNZD,20080916,050500,2.1827,2.1829,2.1827,2.1827
EURNZD,20080916,050600,2.1826,2.1831,2.1826,2.1831
EURNZD,20080916,050700,2.1830,2.1832,2.1827,2.1832
EURNZD,20080916,050800,2.1832,2.1832,2.1826,2.1826
EURNZD,20080916,050900,2.1825,2.1825,2.1819,2.1819
EURNZD,20080916,051000,2.1818,2.1819,2.1816,2.1819
EURNZD,20080916,051100,2.1823,2.1826,2.1823,2.1826
EURNZD,20080916,051200,2.1824,2.1826,2.1824,2.1825
EURNZD,20080916,051300,2.1825,2.1826,2.1825,2.1825
EURNZD,20080916,051400,2.1823,2.1823,2.1820,2.1820
EURNZD,20080916,051500,2.1820,2.1820,2.1819,2.1819
EURNZD,20080916,051600,2.1818,2.1818,2.1816,2.1816
EURNZD,20080916,051700,2.1815,2.1816,2.1815,2.1816
EURNZD,20080916,051800,2.1816,2.1816,2.1809,2.1809
EURNZD,20080916,051900,2.1805,2.1805,2.1795,2.1795
EURNZD,20080916,052000,2.1798,2.1809,2.1798,2.1809
EURNZD,20080916,052100,2.1808,2.1808,2.1791,2.1795
EURNZD,20080916,052200,2.1797,2.1801,2.1797,2.1799
EURNZD,20080916,052300,2.1797,2.1797,2.1795,2.1795
EURNZD,20080916,052400,2.1797,2.1805,2.1797,2.1805
EURNZD,20080916,052500,2.1805,2.1806,2.1805,2.1805
EURNZD,20080916,052600,2.1806,2.1806,2.1799,2.1803
EURNZD,20080916,052700,2.1804,2.1805,2.1797,2.1797
EURNZD,20080916,052800,2.1797,2.1797,2.1781,2.1794
EURNZD,20080916,052900,2.1792,2.1793,2.1791,2.1793
EURNZD,20080916,053000,2.1794,2.1795,2.1792,2.1792
EURNZD,20080916,053100,2.1790,2.1790,2.1787,2.1789
EURNZD,20080916,053200,2.1790,2.1791,2.1790,2.1791
EURNZD,20080916,053300,2.1792,2.1795,2.1792,2.1795
EURNZD,20080916,053400,2.1796,2.1798,2.1796,2.1797
EURNZD,20080916,053500,2.1797,2.1797,2.1797,2.1797
EURNZD,20080916,053600,2.1797,2.1797,2.1797,2.1797
EURNZD,20080916,053700,2.1797,2.1797,2.1797,2.1797
EURNZD,20080916,053800,2.1797,2.1798,2.1797,2.1798
EURNZD,20080916,053900,2.1797,2.1797,2.1795,2.1795
EURNZD,20080916,054000,2.1795,2.1796,2.1795,2.1796
EURNZD,20080916,054100,2.1797,2.1798,2.1795,2.1795
EURNZD,20080916,054200,2.1794,2.1799,2.1794,2.1799
EURNZD,20080916,054300,2.1800,2.1800,2.1799,2.1799
EURNZD,20080916,054400,2.1799,2.1799,2.1798,2.1798
EURNZD,20080916,054500,2.1799,2.1799,2.1799,2.1799
EURNZD,20080916,054600,2.1799,2.1800,2.1799,2.1800
EURNZD,20080916,054700,2.1800,2.1804,2.1800,2.1804
EURNZD,20080916,054800,2.1801,2.1802,2.1800,2.1802
EURNZD,20080916,054900,2.1803,2.1804,2.1803,2.1804
EURNZD,20080916,055000,2.1803,2.1803,2.1802,2.1802
EURNZD,20080916,055100,2.1802,2.1802,2.1802,2.1802
EURNZD,20080916,055200,2.1802,2.1802,2.1799,2.1799
EURNZD,20080916,055300,2.1799,2.1799,2.1797,2.1797
EURNZD,20080916,055400,2.1795,2.1795,2.1789,2.1789
EURNZD,20080916,055500,2.1787,2.1791,2.1787,2.1787
EURNZD,20080916,055600,2.1786,2.1788,2.1786,2.1788
EURNZD,20080916,055700,2.1787,2.1787,2.1786,2.1787
EURNZD,20080916,055800,2.1788,2.1790,2.1788,2.1788
EURNZD,20080916,055900,2.1788,2.1790,2.1781,2.1790
EURNZD,20080916,060000,2.1794,2.1819,2.1794,2.1819
EURNZD,20080916,060100,2.1822,2.1829,2.1822,2.1827
EURNZD,20080916,060200,2.1827,2.1836,2.1827,2.1832
EURNZD,20080916,060300,2.1832,2.1832,2.1831,2.1832
EURNZD,20080916,060400,2.1833,2.1833,2.1833,2.1833
EURNZD,20080916,060500,2.1834,2.1839,2.1834,2.1839
EURNZD,20080916,060600,2.1840,2.1846,2.1840,2.1846
EURNZD,20080916,060700,2.1848,2.1869,2.1848,2.1869
EURNZD,20080916,060800,2.1868,2.1868,2.1865,2.1865
EURNZD,20080916,060900,2.1868,2.1869,2.1867,2.1867
EURNZD,20080916,061000,2.1866,2.1866,2.1848,2.1848
EURNZD,20080916,061100,2.1848,2.1854,2.1848,2.1854
EURNZD,20080916,061200,2.1854,2.1858,2.1854,2.1858
EURNZD,20080916,061300,2.1859,2.1867,2.1859,2.1867
EURNZD,20080916,061400,2.1865,2.1865,2.1857,2.1857
EURNZD,20080916,061500,2.1855,2.1860,2.1853,2.1860
EURNZD,20080916,061600,2.1863,2.1872,2.1863,2.1872
EURNZD,20080916,061700,2.1872,2.1875,2.1872,2.1875
EURNZD,20080916,061800,2.1878,2.1882,2.1878,2.1882
EURNZD,20080916,061900,2.1883,2.1886,2.1882,2.1886
EURNZD,20080916,062000,2.1888,2.1892,2.1888,2.1889
EURNZD,20080916,062100,2.1886,2.1886,2.1881,2.1881
EURNZD,20080916,062200,2.1879,2.1879,2.1875,2.1875
EURNZD,20080916,062300,2.1874,2.1874,2.1867,2.1867
EURNZD,20080916,062400,2.1865,2.1865,2.1863,2.1864
EURNZD,20080916,062500,2.1861,2.1861,2.1855,2.1855
EURNZD,20080916,062600,2.1851,2.1851,2.1845,2.1846
EURNZD,20080916,062700,2.1844,2.1844,2.1833,2.1833
EURNZD,20080916,062800,2.1830,2.1854,2.1830,2.1854
EURNZD,20080916,062900,2.1855,2.1857,2.1854,2.1854
EURNZD,20080916,063000,2.1855,2.1855,2.1851,2.1853
EURNZD,20080916,063100,2.1854,2.1860,2.1854,2.1860
EURNZD,20080916,063200,2.1860,2.1860,2.1858,2.1858
EURNZD,20080916,063300,2.1860,2.1865,2.1860,2.1865
EURNZD,20080916,063400,2.1864,2.1865,2.1864,2.1865
EURNZD,20080916,063500,2.1867,2.1867,2.1865,2.1865
EURNZD,20080916,063600,2.1866,2.1872,2.1866,2.1872
EURNZD,20080916,063700,2.1871,2.1872,2.1871,2.1872
EURNZD,20080916,063800,2.1872,2.1875,2.1872,2.1875
EURNZD,20080916,063900,2.1875,2.1876,2.1875,2.1876
EURNZD,20080916,064000,2.1876,2.1876,2.1871,2.1871
EURNZD,20080916,064100,2.1868,2.1868,2.1863,2.1866
EURNZD,20080916,064200,2.1866,2.1869,2.1866,2.1869
EURNZD,20080916,064300,2.1867,2.1867,2.1866,2.1866
EURNZD,20080916,064400,2.1867,2.1868,2.1867,2.1868
EURNZD,20080916,064500,2.1866,2.1866,2.1863,2.1864
EURNZD,20080916,064600,2.1863,2.1863,2.1860,2.1861
EURNZD,20080916,064700,2.1864,2.1865,2.1864,2.1865
EURNZD,20080916,064800,2.1865,2.1875,2.1865,2.1872
EURNZD,20080916,064900,2.1871,2.1872,2.1871,2.1872
EURNZD,20080916,065000,2.1873,2.1873,2.1873,2.1873
EURNZD,20080916,065100,2.1872,2.1873,2.1872,2.1873
EURNZD,20080916,065200,2.1874,2.1876,2.1874,2.1876
EURNZD,20080916,065300,2.1876,2.1876,2.1876,2.1876
EURNZD,20080916,065400,2.1874,2.1878,2.1874,2.1878
EURNZD,20080916,065500,2.1877,2.1888,2.1877,2.1886
EURNZD,20080916,065600,2.1885,2.1897,2.1885,2.1896
EURNZD,20080916,065700,2.1895,2.1897,2.1895,2.1895
EURNZD,20080916,065800,2.1896,2.1896,2.1889,2.1889
EURNZD,20080916,065900,2.1888,2.1888,2.1882,2.1882
EURNZD,20080916,070000,2.1881,2.1882,2.1881,2.1882
EURNZD,20080916,070100,2.1882,2.1888,2.1882,2.1888
EURNZD,20080916,070200,2.1890,2.1899,2.1890,2.1899
EURNZD,20080916,070300,2.1900,2.1906,2.1899,2.1899
EURNZD,20080916,070400,2.1896,2.1902,2.1895,2.1902
EURNZD,20080916,070500,2.1899,2.1899,2.1888,2.1888
EURNZD,20080916,070600,2.1889,2.1893,2.1889,2.1893
EURNZD,20080916,070700,2.1894,2.1897,2.1894,2.1894
EURNZD,20080916,070800,2.1891,2.1891,2.1885,2.1885
EURNZD,20080916,070900,2.1883,2.1883,2.1882,2.1883
EURNZD,20080916,071000,2.1883,2.1883,2.1882,2.1882
EURNZD,20080916,071100,2.1882,2.1882,2.1879,2.1879
EURNZD,20080916,071200,2.1879,2.1882,2.1879,2.1882
EURNZD,20080916,071300,2.1882,2.1883,2.1882,2.1883
EURNZD,20080916,071400,2.1884,2.1886,2.1884,2.1886
EURNZD,20080916,071500,2.1886,2.1886,2.1882,2.1882
EURNZD,20080916,071600,2.1882,2.1882,2.1882,2.1882
EURNZD,20080916,071700,2.1882,2.1882,2.1882,2.1882
EURNZD,20080916,071800,2.1882,2.1883,2.1882,2.1883
EURNZD,20080916,071900,2.1885,2.1894,2.1885,2.1894
EURNZD,20080916,072000,2.1897,2.1900,2.1897,2.1899
EURNZD,20080916,072100,2.1898,2.1899,2.1897,2.1899
EURNZD,20080916,072200,2.1899,2.1899,2.1897,2.1898
EURNZD,20080916,072300,2.1900,2.1909,2.1900,2.1907
EURNZD,20080916,072400,2.1907,2.1909,2.1906,2.1906
EURNZD,20080916,072500,2.1906,2.1906,2.1903,2.1904
EURNZD,20080916,072600,2.1905,2.1905,2.1903,2.1903
EURNZD,20080916,072700,2.1903,2.1903,2.1897,2.1899
EURNZD,20080916,072800,2.1899,2.1899,2.1897,2.1899
EURNZD,20080916,072900,2.1900,2.1902,2.1900,2.1902
EURNZD,20080916,073000,2.1903,2.1906,2.1903,2.1904
EURNZD,20080916,073100,2.1909,2.1911,2.1909,2.1911
EURNZD,20080916,073200,2.1911,2.1911,2.1910,2.1910
EURNZD,20080916,073300,2.1910,2.1910,2.1907,2.1907
EURNZD,20080916,073400,2.1909,2.1909,2.1909,2.1909
EURNZD,20080916,073500,2.1909,2.1923,2.1909,2.1923
EURNZD,20080916,073600,2.1926,2.1934,2.1926,2.1926
EURNZD,20080916,073700,2.1924,2.1924,2.1921,2.1921
EURNZD,20080916,073800,2.1921,2.1921,2.1909,2.1909
EURNZD,20080916,073900,2.1911,2.1911,2.1911,2.1911
EURNZD,20080916,074000,2.1911,2.1918,2.1911,2.1918
EURNZD,20080916,074100,2.1917,2.1917,2.1917,2.1917
EURNZD,20080916,074200,2.1917,2.1919,2.1909,2.1909
EURNZD,20080916,074300,2.1910,2.1917,2.1910,2.1917
EURNZD,20080916,074400,2.1918,2.1918,2.1909,2.1909
EURNZD,20080916,074500,2.1909,2.1909,2.1903,2.1903
EURNZD,20080916,074600,2.1902,2.1902,2.1892,2.1892
EURNZD,20080916,074700,2.1895,2.1895,2.1890,2.1890
EURNZD,20080916,074800,2.1888,2.1892,2.1886,2.1892
EURNZD,20080916,074900,2.1892,2.1892,2.1892,2.1892
EURNZD,20080916,075000,2.1892,2.1892,2.1892,2.1892
EURNZD,20080916,075100,2.1896,2.1897,2.1888,2.1889
EURNZD,20080916,075200,2.1886,2.1886,2.1873,2.1880
EURNZD,20080916,075300,2.1878,2.1890,2.1878,2.1890
EURNZD,20080916,075400,2.1891,2.1892,2.1887,2.1887
EURNZD,20080916,075500,2.1886,2.1886,2.1882,2.1885
EURNZD,20080916,075600,2.1887,2.1896,2.1887,2.1896
EURNZD,20080916,075700,2.1898,2.1902,2.1898,2.1899
EURNZD,20080916,075800,2.1901,2.1903,2.1901,2.1903
EURNZD,20080916,075900,2.1904,2.1904,2.1899,2.1899
EURNZD,20080916,080000,2.1898,2.1899,2.1897,2.1899
EURNZD,20080916,080100,2.1895,2.1907,2.1895,2.1906
EURNZD,20080916,080200,2.1904,2.1904,2.1885,2.1889
EURNZD,20080916,080300,2.1890,2.1899,2.1890,2.1899
EURNZD,20080916,080400,2.1902,2.1917,2.1902,2.1917
EURNZD,20080916,080500,2.1918,2.1930,2.1918,2.1928
EURNZD,20080916,080600,2.1929,2.1929,2.1921,2.1921
EURNZD,20080916,080700,2.1920,2.1927,2.1920,2.1927
EURNZD,20080916,080800,2.1924,2.1924,2.1914,2.1914
EURNZD,20080916,080900,2.1911,2.1916,2.1911,2.1916
EURNZD,20080916,081000,2.1916,2.1916,2.1916,2.1916
EURNZD,20080916,081100,2.1917,2.1924,2.1917,2.1923
EURNZD,20080916,081200,2.1922,2.1924,2.1918,2.1924
EURNZD,20080916,081300,2.1923,2.1929,2.1920,2.1920
EURNZD,20080916,081400,2.1918,2.1918,2.1911,2.1917
EURNZD,20080916,081500,2.1918,2.1920,2.1910,2.1910
EURNZD,20080916,081600,2.1911,2.1911,2.1909,2.1909
EURNZD,20080916,081700,2.1910,2.1911,2.1909,2.1911
EURNZD,20080916,081800,2.1910,2.1910,2.1902,2.1909
EURNZD,20080916,081900,2.1910,2.1910,2.1910,2.1910
EURNZD,20080916,082000,2.1912,2.1916,2.1912,2.1916
EURNZD,20080916,082100,2.1917,2.1920,2.1917,2.1918
EURNZD,20080916,082200,2.1918,2.1918,2.1914,2.1914
EURNZD,20080916,082300,2.1913,2.1913,2.1902,2.1902
EURNZD,20080916,082400,2.1901,2.1902,2.1896,2.1902
EURNZD,20080916,082500,2.1900,2.1900,2.1895,2.1899
EURNZD,20080916,082600,2.1901,2.1901,2.1899,2.1899
EURNZD,20080916,082700,2.1899,2.1913,2.1899,2.1913
EURNZD,20080916,082800,2.1914,2.1918,2.1887,2.1889
EURNZD,20080916,082900,2.1892,2.1898,2.1892,2.1894
EURNZD,20080916,083000,2.1893,2.1893,2.1879,2.1879
EURNZD,20080916,083100,2.1880,2.1888,2.1880,2.1888
EURNZD,20080916,083200,2.1890,2.1897,2.1890,2.1893
EURNZD,20080916,083300,2.1892,2.1892,2.1885,2.1888
EURNZD,20080916,083400,2.1886,2.1886,2.1881,2.1881
EURNZD,20080916,083500,2.1882,2.1882,2.1881,2.1881
EURNZD,20080916,083600,2.1879,2.1881,2.1879,2.1880
EURNZD,20080916,083700,2.1881,2.1888,2.1881,2.1888
EURNZD,20080916,083800,2.1888,2.1894,2.1883,2.1894
EURNZD,20080916,083900,2.1895,2.1899,2.1895,2.1898
EURNZD,20080916,084000,2.1899,2.1899,2.1890,2.1891
EURNZD,20080916,084100,2.1892,2.1893,2.1885,2.1885
EURNZD,20080916,084200,2.1883,2.1888,2.1877,2.1888
EURNZD,20080916,084300,2.1891,2.1892,2.1890,2.1890
EURNZD,20080916,084400,2.1889,2.1889,2.1888,2.1888
EURNZD,20080916,084500,2.1887,2.1889,2.1887,2.1889
EURNZD,20080916,084600,2.1892,2.1892,2.1888,2.1888
EURNZD,20080916,084700,2.1885,2.1885,2.1874,2.1874
EURNZD,20080916,084800,2.1874,2.1875,2.1874,2.1875
EURNZD,20080916,084900,2.1876,2.1890,2.1876,2.1890
EURNZD,20080916,085000,2.1892,2.1897,2.1892,2.1897
EURNZD,20080916,085100,2.1895,2.1906,2.1895,2.1902
EURNZD,20080916,085200,2.1903,2.1909,2.1901,2.1909
EURNZD,20080916,085300,2.1907,2.1907,2.1901,2.1904
EURNZD,20080916,085400,2.1906,2.1908,2.1902,2.1908
EURNZD,20080916,085500,2.1909,2.1916,2.1909,2.1916
EURNZD,20080916,085600,2.1913,2.1914,2.1909,2.1913
EURNZD,20080916,085700,2.1915,2.1920,2.1910,2.1910
EURNZD,20080916,085800,2.1909,2.1910,2.1903,2.1903
EURNZD,20080916,085900,2.1902,2.1902,2.1890,2.1890
EURNZD,20080916,090000,2.1888,2.1897,2.1878,2.1897
EURNZD,20080916,090100,2.1899,2.1906,2.1885,2.1887
EURNZD,20080916,090200,2.1884,2.1885,2.1878,2.1883
EURNZD,20080916,090300,2.1885,2.1890,2.1885,2.1887
EURNZD,20080916,090400,2.1885,2.1885,2.1871,2.1872
EURNZD,20080916,090500,2.1872,2.1876,2.1871,2.1876
EURNZD,20080916,090600,2.1878,2.1879,2.1868,2.1868
EURNZD,20080916,090700,2.1868,2.1868,2.1865,2.1865
EURNZD,20080916,090800,2.1865,2.1865,2.1860,2.1860
EURNZD,20080916,090900,2.1858,2.1858,2.1841,2.1841
EURNZD,20080916,091000,2.1840,2.1850,2.1836,2.1850
EURNZD,20080916,091100,2.1853,2.1854,2.1851,2.1854
EURNZD,20080916,091200,2.1855,2.1870,2.1854,2.1870
EURNZD,20080916,091300,2.1871,2.1876,2.1869,2.1869
EURNZD,20080916,091400,2.1871,2.1880,2.1868,2.1880
EURNZD,20080916,091500,2.1882,2.1889,2.1882,2.1889
EURNZD,20080916,091600,2.1891,2.1913,2.1888,2.1913
EURNZD,20080916,091700,2.1911,2.1911,2.1900,2.1910
EURNZD,20080916,091800,2.1911,2.1921,2.1911,2.1921
EURNZD,20080916,091900,2.1922,2.1923,2.1916,2.1917
EURNZD,20080916,092000,2.1919,2.1922,2.1919,2.1922
EURNZD,20080916,092100,2.1921,2.1924,2.1921,2.1921
EURNZD,20080916,092200,2.1921,2.1934,2.1921,2.1934
EURNZD,20080916,092300,2.1936,2.1941,2.1936,2.1938
EURNZD,20080916,092400,2.1939,2.1946,2.1939,2.1946
EURNZD,20080916,092500,2.1945,2.1945,2.1939,2.1939
EURNZD,20080916,092600,2.1943,2.1949,2.1937,2.1937
EURNZD,20080916,092700,2.1935,2.1938,2.1934,2.1937
EURNZD,20080916,092800,2.1938,2.1939,2.1938,2.1938
EURNZD,20080916,092900,2.1938,2.1938,2.1931,2.1931
EURNZD,20080916,093000,2.1931,2.1939,2.1931,2.1939
EURNZD,20080916,093100,2.1941,2.1946,2.1941,2.1943
EURNZD,20080916,093200,2.1940,2.1940,2.1934,2.1935
EURNZD,20080916,093300,2.1934,2.1937,2.1913,2.1913
EURNZD,20080916,093400,2.1914,2.1916,2.1914,2.1916
EURNZD,20080916,093500,2.1917,2.1924,2.1917,2.1918
EURNZD,20080916,093600,2.1918,2.1920,2.1917,2.1918
EURNZD,20080916,093700,2.1917,2.1917,2.1913,2.1913
EURNZD,20080916,093800,2.1913,2.1913,2.1900,2.1905
EURNZD,20080916,093900,2.1906,2.1911,2.1901,2.1906
EURNZD,20080916,094000,2.1907,2.1907,2.1896,2.1902
EURNZD,20080916,094100,2.1903,2.1903,2.1897,2.1897
EURNZD,20080916,094200,2.1899,2.1902,2.1899,2.1901
EURNZD,20080916,094300,2.1900,2.1903,2.1888,2.1888
EURNZD,20080916,094400,2.1889,2.1893,2.1883,2.1883
EURNZD,20080916,094500,2.1882,2.1885,2.1881,2.1884
EURNZD,20080916,094600,2.1885,2.1893,2.1885,2.1893
EURNZD,20080916,094700,2.1892,2.1892,2.1888,2.1892
EURNZD,20080916,094800,2.1894,2.1900,2.1894,2.1897
EURNZD,20080916,094900,2.1896,2.1908,2.1895,2.1907
EURNZD,20080916,095000,2.1909,2.1909,2.1907,2.1909
EURNZD,20080916,095100,2.1908,2.1908,2.1904,2.1907
EURNZD,20080916,095200,2.1908,2.1916,2.1908,2.1914
EURNZD,20080916,095300,2.1912,2.1917,2.1911,2.1917
EURNZD,20080916,095400,2.1918,2.1923,2.1918,2.1922
EURNZD,20080916,095500,2.1923,2.1923,2.1907,2.1915
EURNZD,20080916,095600,2.1919,2.1931,2.1919,2.1931
EURNZD,20080916,095700,2.1932,2.1937,2.1932,2.1932
EURNZD,20080916,095800,2.1931,2.1931,2.1923,2.1929
EURNZD,20080916,095900,2.1925,2.1925,2.1913,2.1913
EURNZD,20080916,100000,2.1911,2.1913,2.1911,2.1913
EURNZD,20080916,100100,2.1912,2.1912,2.1896,2.1896
EURNZD,20080916,100200,2.1895,2.1895,2.1883,2.1893
EURNZD,20080916,100300,2.1894,2.1903,2.1894,2.1902
EURNZD,20080916,100400,2.1901,2.1901,2.1895,2.1895
EURNZD,20080916,100500,2.1894,2.1894,2.1885,2.1885
EURNZD,20080916,100600,2.1884,2.1884,2.1883,2.1883
EURNZD,20080916,100700,2.1881,2.1885,2.1881,2.1885
EURNZD,20080916,100800,2.1886,2.1889,2.1886,2.1888
EURNZD,20080916,100900,2.1888,2.1888,2.1868,2.1868
EURNZD,20080916,101000,2.1869,2.1881,2.1869,2.1881
EURNZD,20080916,101100,2.1883,2.1892,2.1883,2.1884
EURNZD,20080916,101200,2.1883,2.1885,2.1881,2.1885
EURNZD,20080916,101300,2.1883,2.1883,2.1858,2.1863
EURNZD,20080916,101400,2.1864,2.1875,2.1864,2.1873
EURNZD,20080916,101500,2.1875,2.1885,2.1875,2.1882
EURNZD,20080916,101600,2.1882,2.1900,2.1882,2.1896
EURNZD,20080916,101700,2.1895,2.1906,2.1893,2.1906
EURNZD,20080916,101800,2.1907,2.1909,2.1903,2.1903
EURNZD,20080916,101900,2.1904,2.1911,2.1904,2.1911
EURNZD,20080916,102000,2.1914,2.1924,2.1914,2.1924
EURNZD,20080916,102100,2.1923,2.1923,2.1911,2.1911
EURNZD,20080916,102200,2.1913,2.1913,2.1909,2.1911
EURNZD,20080916,102300,2.1913,2.1913,2.1888,2.1888
EURNZD,20080916,102400,2.1885,2.1886,2.1884,2.1885
EURNZD,20080916,102500,2.1883,2.1886,2.1881,2.1884
EURNZD,20080916,102600,2.1885,2.1895,2.1885,2.1890
EURNZD,20080916,102700,2.1889,2.1895,2.1888,2.1895
EURNZD,20080916,102800,2.1896,2.1910,2.1896,2.1910
EURNZD,20080916,102900,2.1911,2.1922,2.1911,2.1920
EURNZD,20080916,103000,2.1921,2.1921,2.1902,2.1902
EURNZD,20080916,103100,2.1900,2.1900,2.1898,2.1898
EURNZD,20080916,103200,2.1897,2.1904,2.1896,2.1901
EURNZD,20080916,103300,2.1900,2.1904,2.1899,2.1902
EURNZD,20080916,103400,2.1899,2.1907,2.1899,2.1907
EURNZD,20080916,103500,2.1909,2.1909,2.1904,2.1904
EURNZD,20080916,103600,2.1904,2.1904,2.1902,2.1902
EURNZD,20080916,103700,2.1902,2.1907,2.1902,2.1907
EURNZD,20080916,103800,2.1908,2.1912,2.1908,2.1909
EURNZD,20080916,103900,2.1907,2.1921,2.1907,2.1921
EURNZD,20080916,104000,2.1920,2.1923,2.1918,2.1923
EURNZD,20080916,104100,2.1925,2.1925,2.1917,2.1917
EURNZD,20080916,104200,2.1915,2.1915,2.1909,2.1909
EURNZD,20080916,104300,2.1911,2.1915,2.1907,2.1907
EURNZD,20080916,104400,2.1909,2.1911,2.1904,2.1906
EURNZD,20080916,104500,2.1909,2.1913,2.1909,2.1910
EURNZD,20080916,104600,2.1910,2.1910,2.1910,2.1910
EURNZD,20080916,104700,2.1909,2.1909,2.1904,2.1908
EURNZD,20080916,104800,2.1909,2.1914,2.1909,2.1914
EURNZD,20080916,104900,2.1914,2.1915,2.1913,2.1914
EURNZD,20080916,105000,2.1913,2.1913,2.1912,2.1913
EURNZD,20080916,105100,2.1916,2.1918,2.1916,2.1917
EURNZD,20080916,105200,2.1918,2.1918,2.1917,2.1917
EURNZD,20080916,105300,2.1916,2.1917,2.1914,2.1914
EURNZD,20080916,105400,2.1913,2.1914,2.1913,2.1913
EURNZD,20080916,105500,2.1913,2.1913,2.1908,2.1908
EURNZD,20080916,105600,2.1907,2.1913,2.1907,2.1913
EURNZD,20080916,105700,2.1912,2.1913,2.1907,2.1907
EURNZD,20080916,105800,2.1906,2.1920,2.1906,2.1909
EURNZD,20080916,105900,2.1907,2.1907,2.1906,2.1906
EURNZD,20080916,110000,2.1904,2.1918,2.1902,2.1915
EURNZD,20080916,110100,2.1916,2.1942,2.1916,2.1933
EURNZD,20080916,110200,2.1931,2.1933,2.1923,2.1933
EURNZD,20080916,110300,2.1934,2.1934,2.1925,2.1925
EURNZD,20080916,110400,2.1924,2.1930,2.1924,2.1924
EURNZD,20080916,110500,2.1923,2.1928,2.1921,2.1927
EURNZD,20080916,110600,2.1928,2.1931,2.1928,2.1928
EURNZD,20080916,110700,2.1927,2.1927,2.1916,2.1918
EURNZD,20080916,110800,2.1920,2.1923,2.1916,2.1919
EURNZD,20080916,110900,2.1918,2.1918,2.1916,2.1916
EURNZD,20080916,111000,2.1915,2.1916,2.1913,2.1913
EURNZD,20080916,111100,2.1912,2.1913,2.1903,2.1903
EURNZD,20080916,111200,2.1902,2.1902,2.1892,2.1892
EURNZD,20080916,111300,2.1890,2.1890,2.1889,2.1890
EURNZD,20080916,111400,2.1888,2.1895,2.1886,2.1893
EURNZD,20080916,111500,2.1895,2.1895,2.1892,2.1895
EURNZD,20080916,111600,2.1893,2.1903,2.1893,2.1903
EURNZD,20080916,111700,2.1904,2.1907,2.1903,2.1904
EURNZD,20080916,111800,2.1906,2.1909,2.1904,2.1906
EURNZD,20080916,111900,2.1907,2.1917,2.1907,2.1911
EURNZD,20080916,112000,2.1913,2.1913,2.1910,2.1910
EURNZD,20080916,112100,2.1910,2.1914,2.1904,2.1914
EURNZD,20080916,112200,2.1915,2.1923,2.1913,2.1923
EURNZD,20080916,112300,2.1924,2.1931,2.1924,2.1928
EURNZD,20080916,112400,2.1925,2.1925,2.1921,2.1923
EURNZD,20080916,112500,2.1922,2.1924,2.1910,2.1911
EURNZD,20080916,112600,2.1912,2.1919,2.1912,2.1918
EURNZD,20080916,112700,2.1917,2.1917,2.1909,2.1909
EURNZD,20080916,112800,2.1910,2.1910,2.1890,2.1892
EURNZD,20080916,112900,2.1893,2.1893,2.1888,2.1888
EURNZD,20080916,113000,2.1885,2.1885,2.1876,2.1876
EURNZD,20080916,113100,2.1875,2.1883,2.1872,2.1878
EURNZD,20080916,113200,2.1876,2.1876,2.1867,2.1871
EURNZD,20080916,113300,2.1872,2.1881,2.1872,2.1881
EURNZD,20080916,113400,2.1883,2.1889,2.1883,2.1886
EURNZD,20080916,113500,2.1888,2.1888,2.1882,2.1883
EURNZD,20080916,113600,2.1883,2.1883,2.1878,2.1878
EURNZD,20080916,113700,2.1876,2.1876,2.1864,2.1864
EURNZD,20080916,113800,2.1861,2.1861,2.1829,2.1831
EURNZD,20080916,113900,2.1832,2.1836,2.1831,2.1836
EURNZD,20080916,114000,2.1834,2.1834,2.1827,2.1827
EURNZD,20080916,114100,2.1826,2.1826,2.1801,2.1801
EURNZD,20080916,114200,2.1800,2.1809,2.1785,2.1808
EURNZD,20080916,114300,2.1807,2.1815,2.1797,2.1813
EURNZD,20080916,114400,2.1808,2.1808,2.1798,2.1798
EURNZD,20080916,114500,2.1797,2.1802,2.1792,2.1802
EURNZD,20080916,114600,2.1800,2.1800,2.1781,2.1781
EURNZD,20080916,114700,2.1779,2.1779,2.1749,2.1749
EURNZD,20080916,114800,2.1744,2.1759,2.1744,2.1759
EURNZD,20080916,114900,2.1760,2.1761,2.1741,2.1742
EURNZD,20080916,115000,2.1741,2.1741,2.1736,2.1737
EURNZD,20080916,115100,2.1736,2.1736,2.1720,2.1720
EURNZD,20080916,115200,2.1717,2.1717,2.1707,2.1707
EURNZD,20080916,115300,2.1707,2.1711,2.1707,2.1707
EURNZD,20080916,115400,2.1706,2.1709,2.1704,2.1707
EURNZD,20080916,115500,2.1709,2.1712,2.1706,2.1706
EURNZD,20080916,115600,2.1703,2.1713,2.1702,2.1713
EURNZD,20080916,115700,2.1714,2.1714,2.1705,2.1705
EURNZD,20080916,115800,2.1703,2.1707,2.1695,2.1707
EURNZD,20080916,115900,2.1708,2.1714,2.1708,2.1713
EURNZD,20080916,120000,2.1714,2.1728,2.1714,2.1728
EURNZD,20080916,120100,2.1730,2.1734,2.1730,2.1734
EURNZD,20080916,120200,2.1734,2.1736,2.1734,2.1736
EURNZD,20080916,120300,2.1737,2.1749,2.1737,2.1749
EURNZD,20080916,120400,2.1752,2.1755,2.1752,2.1752
EURNZD,20080916,120500,2.1751,2.1762,2.1751,2.1760
EURNZD,20080916,120600,2.1765,2.1795,2.1765,2.1785
EURNZD,20080916,120700,2.1786,2.1794,2.1786,2.1791
EURNZD,20080916,120800,2.1794,2.1806,2.1794,2.1806
EURNZD,20080916,120900,2.1809,2.1825,2.1809,2.1825
EURNZD,20080916,121000,2.1823,2.1823,2.1816,2.1820
EURNZD,20080916,121100,2.1820,2.1820,2.1811,2.1811
EURNZD,20080916,121200,2.1810,2.1810,2.1799,2.1802
EURNZD,20080916,121300,2.1804,2.1804,2.1793,2.1793
EURNZD,20080916,121400,2.1792,2.1798,2.1789,2.1791
EURNZD,20080916,121500,2.1794,2.1794,2.1779,2.1779
EURNZD,20080916,121600,2.1776,2.1776,2.1773,2.1774
EURNZD,20080916,121700,2.1773,2.1773,2.1752,2.1752
EURNZD,20080916,121800,2.1749,2.1749,2.1739,2.1743
EURNZD,20080916,121900,2.1744,2.1748,2.1741,2.1748
EURNZD,20080916,122000,2.1746,2.1746,2.1730,2.1730
EURNZD,20080916,122100,2.1728,2.1728,2.1712,2.1712
EURNZD,20080916,122200,2.1709,2.1709,2.1688,2.1695
EURNZD,20080916,122300,2.1697,2.1721,2.1697,2.1721
EURNZD,20080916,122400,2.1723,2.1723,2.1721,2.1722
EURNZD,20080916,122500,2.1722,2.1732,2.1722,2.1722
EURNZD,20080916,122600,2.1721,2.1721,2.1715,2.1721
EURNZD,20080916,122700,2.1723,2.1734,2.1723,2.1732
EURNZD,20080916,122800,2.1734,2.1736,2.1734,2.1735
EURNZD,20080916,122900,2.1734,2.1734,2.1728,2.1728
EURNZD,20080916,123000,2.1729,2.1741,2.1729,2.1736
EURNZD,20080916,123100,2.1735,2.1745,2.1734,2.1745
EURNZD,20080916,123200,2.1746,2.1750,2.1746,2.1748
EURNZD,20080916,123300,2.1745,2.1745,2.1741,2.1741
EURNZD,20080916,123400,2.1739,2.1739,2.1725,2.1725
EURNZD,20080916,123500,2.1725,2.1730,2.1725,2.1728
EURNZD,20080916,123600,2.1730,2.1737,2.1730,2.1737
EURNZD,20080916,123700,2.1738,2.1746,2.1738,2.1746
EURNZD,20080916,123800,2.1748,2.1751,2.1748,2.1749
EURNZD,20080916,123900,2.1748,2.1751,2.1748,2.1749
EURNZD,20080916,124000,2.1748,2.1766,2.1748,2.1766
EURNZD,20080916,124100,2.1767,2.1769,2.1762,2.1762
EURNZD,20080916,124200,2.1760,2.1761,2.1757,2.1757
EURNZD,20080916,124300,2.1755,2.1755,2.1748,2.1749
EURNZD,20080916,124400,2.1751,2.1760,2.1751,2.1759
EURNZD,20080916,124500,2.1758,2.1760,2.1758,2.1759
EURNZD,20080916,124600,2.1761,2.1765,2.1761,2.1765
EURNZD,20080916,124700,2.1766,2.1766,2.1760,2.1760
EURNZD,20080916,124800,2.1759,2.1759,2.1754,2.1755
EURNZD,20080916,124900,2.1753,2.1753,2.1741,2.1741
EURNZD,20080916,125000,2.1739,2.1741,2.1739,2.1741
EURNZD,20080916,125100,2.1739,2.1739,2.1735,2.1735
EURNZD,20080916,125200,2.1734,2.1735,2.1728,2.1735
EURNZD,20080916,125300,2.1737,2.1737,2.1732,2.1736
EURNZD,20080916,125400,2.1736,2.1737,2.1730,2.1730
EURNZD,20080916,125500,2.1728,2.1738,2.1724,2.1738
EURNZD,20080916,125600,2.1737,2.1742,2.1737,2.1742
EURNZD,20080916,125700,2.1745,2.1746,2.1745,2.1746
EURNZD,20080916,125800,2.1745,2.1745,2.1739,2.1744
EURNZD,20080916,125900,2.1743,2.1743,2.1737,2.1737
EURNZD,20080916,130000,2.1736,2.1736,2.1734,2.1734
EURNZD,20080916,130100,2.1732,2.1732,2.1725,2.1725
EURNZD,20080916,130200,2.1723,2.1726,2.1723,2.1726
EURNZD,20080916,130300,2.1727,2.1734,2.1727,2.1734
EURNZD,20080916,130400,2.1737,2.1744,2.1737,2.1742
EURNZD,20080916,130500,2.1741,2.1745,2.1741,2.1745
EURNZD,20080916,130600,2.1749,2.1753,2.1739,2.1739
EURNZD,20080916,130700,2.1737,2.1737,2.1728,2.1728
EURNZD,20080916,130800,2.1728,2.1729,2.1725,2.1725
EURNZD,20080916,130900,2.1723,2.1723,2.1716,2.1720
EURNZD,20080916,131000,2.1719,2.1738,2.1718,2.1738
EURNZD,20080916,131100,2.1741,2.1744,2.1741,2.1744
EURNZD,20080916,131200,2.1741,2.1741,2.1735,2.1735
EURNZD,20080916,131300,2.1735,2.1735,2.1734,2.1734
EURNZD,20080916,131400,2.1736,2.1756,2.1736,2.1756
EURNZD,20080916,131500,2.1758,2.1774,2.1758,2.1774
EURNZD,20080916,131600,2.1774,2.1774,2.1765,2.1765
EURNZD,20080916,131700,2.1766,2.1772,2.1766,2.1770
EURNZD,20080916,131800,2.1770,2.1770,2.1764,2.1765
EURNZD,20080916,131900,2.1767,2.1772,2.1767,2.1771
EURNZD,20080916,132000,2.1772,2.1772,2.1765,2.1768
EURNZD,20080916,132100,2.1769,2.1770,2.1753,2.1753
EURNZD,20080916,132200,2.1751,2.1759,2.1751,2.1759
EURNZD,20080916,132300,2.1758,2.1761,2.1756,2.1756
EURNZD,20080916,132400,2.1758,2.1763,2.1758,2.1760
EURNZD,20080916,132500,2.1759,2.1759,2.1755,2.1759
EURNZD,20080916,132600,2.1757,2.1760,2.1757,2.1758
EURNZD,20080916,132700,2.1756,2.1756,2.1742,2.1742
EURNZD,20080916,132800,2.1741,2.1746,2.1741,2.1746
EURNZD,20080916,132900,2.1749,2.1755,2.1749,2.1755
EURNZD,20080916,133000,2.1753,2.1755,2.1753,2.1755
EURNZD,20080916,133100,2.1757,2.1765,2.1757,2.1765
EURNZD,20080916,133200,2.1769,2.1769,2.1760,2.1760
EURNZD,20080916,133300,2.1759,2.1759,2.1752,2.1753
EURNZD,20080916,133400,2.1752,2.1752,2.1749,2.1749
EURNZD,20080916,133500,2.1749,2.1752,2.1749,2.1749
EURNZD,20080916,133600,2.1748,2.1749,2.1747,2.1749
EURNZD,20080916,133700,2.1750,2.1753,2.1750,2.1753
EURNZD,20080916,133800,2.1754,2.1769,2.1754,2.1769
EURNZD,20080916,133900,2.1770,2.1782,2.1770,2.1782
EURNZD,20080916,134000,2.1779,2.1779,2.1756,2.1757
EURNZD,20080916,134100,2.1758,2.1758,2.1735,2.1737
EURNZD,20080916,134200,2.1738,2.1746,2.1738,2.1746
EURNZD,20080916,134300,2.1748,2.1763,2.1748,2.1762
EURNZD,20080916,134400,2.1763,2.1767,2.1762,2.1762
EURNZD,20080916,134500,2.1760,2.1760,2.1753,2.1753
EURNZD,20080916,134600,2.1751,2.1752,2.1748,2.1752
EURNZD,20080916,134700,2.1753,2.1760,2.1753,2.1759
EURNZD,20080916,134800,2.1760,2.1760,2.1753,2.1753
EURNZD,20080916,134900,2.1751,2.1752,2.1751,2.1752
EURNZD,20080916,135000,2.1751,2.1753,2.1737,2.1737
EURNZD,20080916,135100,2.1737,2.1737,2.1737,2.1737
EURNZD,20080916,135200,2.1738,2.1739,2.1735,2.1735
EURNZD,20080916,135300,2.1736,2.1738,2.1736,2.1737
EURNZD,20080916,135400,2.1738,2.1739,2.1738,2.1739
EURNZD,20080916,135500,2.1741,2.1742,2.1738,2.1738
EURNZD,20080916,135600,2.1737,2.1737,2.1735,2.1735
EURNZD,20080916,135700,2.1737,2.1744,2.1737,2.1744
EURNZD,20080916,135800,2.1747,2.1751,2.1739,2.1739
EURNZD,20080916,135900,2.1738,2.1738,2.1736,2.1737
EURNZD,20080916,140000,2.1738,2.1740,2.1730,2.1731
EURNZD,20080916,140100,2.1728,2.1746,2.1728,2.1744
EURNZD,20080916,140200,2.1746,2.1751,2.1746,2.1751
EURNZD,20080916,140300,2.1752,2.1755,2.1748,2.1748
EURNZD,20080916,140400,2.1747,2.1753,2.1739,2.1753
EURNZD,20080916,140500,2.1757,2.1758,2.1744,2.1749
EURNZD,20080916,140600,2.1745,2.1745,2.1741,2.1745
EURNZD,20080916,140700,2.1746,2.1746,2.1738,2.1741
EURNZD,20080916,140800,2.1744,2.1744,2.1741,2.1742
EURNZD,20080916,140900,2.1738,2.1739,2.1727,2.1727
EURNZD,20080916,141000,2.1721,2.1721,2.1715,2.1717
EURNZD,20080916,141100,2.1718,2.1723,2.1718,2.1723
EURNZD,20080916,141200,2.1721,2.1721,2.1709,2.1710
EURNZD,20080916,141300,2.1713,2.1724,2.1713,2.1724
EURNZD,20080916,141400,2.1727,2.1735,2.1720,2.1735
EURNZD,20080916,141500,2.1737,2.1741,2.1714,2.1719
EURNZD,20080916,141600,2.1718,2.1720,2.1713,2.1713
EURNZD,20080916,141700,2.1710,2.1711,2.1707,2.1709
EURNZD,20080916,141800,2.1710,2.1751,2.1710,2.1748
EURNZD,20080916,141900,2.1747,2.1767,2.1740,2.1766
EURNZD,20080916,142000,2.1763,2.1763,2.1749,2.1761
EURNZD,20080916,142100,2.1763,2.1765,2.1755,2.1758
EURNZD,20080916,142200,2.1759,2.1766,2.1754,2.1755
EURNZD,20080916,142300,2.1763,2.1774,2.1763,2.1772
EURNZD,20080916,142400,2.1771,2.1771,2.1753,2.1766
EURNZD,20080916,142500,2.1773,2.1774,2.1772,2.1772
EURNZD,20080916,142600,2.1770,2.1773,2.1769,2.1770
EURNZD,20080916,142700,2.1769,2.1769,2.1758,2.1767
EURNZD,20080916,142800,2.1769,2.1773,2.1765,2.1773
EURNZD,20080916,142900,2.1771,2.1772,2.1768,2.1768
EURNZD,20080916,143000,2.1767,2.1772,2.1748,2.1749
EURNZD,20080916,143100,2.1751,2.1767,2.1751,2.1756
EURNZD,20080916,143200,2.1758,2.1781,2.1758,2.1781
EURNZD,20080916,143300,2.1780,2.1780,2.1763,2.1763
EURNZD,20080916,143400,2.1768,2.1783,2.1768,2.1783
EURNZD,20080916,143500,2.1780,2.1799,2.1779,2.1799
EURNZD,20080916,143600,2.1802,2.1830,2.1801,2.1826
EURNZD,20080916,143700,2.1824,2.1830,2.1815,2.1830
EURNZD,20080916,143800,2.1826,2.1834,2.1823,2.1828
EURNZD,20080916,143900,2.1827,2.1833,2.1823,2.1832
EURNZD,20080916,144000,2.1831,2.1841,2.1831,2.1841
EURNZD,20080916,144100,2.1851,2.1860,2.1851,2.1858
EURNZD,20080916,144200,2.1859,2.1859,2.1848,2.1848
EURNZD,20080916,144300,2.1849,2.1850,2.1836,2.1837
EURNZD,20080916,144400,2.1834,2.1839,2.1828,2.1839
EURNZD,20080916,144500,2.1837,2.1838,2.1828,2.1830
EURNZD,20080916,144600,2.1822,2.1829,2.1813,2.1818
EURNZD,20080916,144700,2.1816,2.1816,2.1764,2.1764
EURNZD,20080916,144800,2.1754,2.1754,2.1744,2.1748
EURNZD,20080916,144900,2.1750,2.1763,2.1750,2.1763
EURNZD,20080916,145000,2.1764,2.1770,2.1755,2.1758
EURNZD,20080916,145100,2.1760,2.1786,2.1760,2.1784
EURNZD,20080916,145200,2.1781,2.1789,2.1776,2.1789
EURNZD,20080916,145300,2.1791,2.1794,2.1772,2.1772
EURNZD,20080916,145400,2.1769,2.1774,2.1769,2.1773
EURNZD,20080916,145500,2.1774,2.1777,2.1770,2.1771
EURNZD,20080916,145600,2.1770,2.1770,2.1766,2.1766
EURNZD,20080916,145700,2.1767,2.1777,2.1767,2.1776
EURNZD,20080916,145800,2.1775,2.1780,2.1767,2.1767
EURNZD,20080916,145900,2.1766,2.1772,2.1765,2.1772
EURNZD,20080916,150000,2.1776,2.1788,2.1776,2.1784
EURNZD,20080916,150100,2.1785,2.1785,2.1756,2.1756
EURNZD,20080916,150200,2.1751,2.1770,2.1749,2.1765
EURNZD,20080916,150300,2.1764,2.1775,2.1761,2.1761
EURNZD,20080916,150400,2.1758,2.1758,2.1744,2.1746
EURNZD,20080916,150500,2.1744,2.1748,2.1744,2.1748
EURNZD,20080916,150600,2.1751,2.1753,2.1751,2.1752
EURNZD,20080916,150700,2.1753,2.1753,2.1744,2.1747
EURNZD,20080916,150800,2.1751,2.1761,2.1751,2.1761
EURNZD,20080916,150900,2.1762,2.1765,2.1759,2.1765
EURNZD,20080916,151000,2.1765,2.1767,2.1758,2.1758
EURNZD,20080916,151100,2.1754,2.1759,2.1748,2.1759
EURNZD,20080916,151200,2.1761,2.1769,2.1761,2.1769
EURNZD,20080916,151300,2.1767,2.1772,2.1765,2.1770
EURNZD,20080916,151400,2.1766,2.1766,2.1742,2.1742
EURNZD,20080916,151500,2.1741,2.1742,2.1733,2.1735
EURNZD,20080916,151600,2.1737,2.1747,2.1737,2.1747
EURNZD,20080916,151700,2.1748,2.1748,2.1746,2.1747
EURNZD,20080916,151800,2.1748,2.1752,2.1747,2.1747
EURNZD,20080916,151900,2.1745,2.1750,2.1742,2.1742
EURNZD,20080916,152000,2.1741,2.1741,2.1713,2.1713
EURNZD,20080916,152100,2.1709,2.1711,2.1706,2.1709
EURNZD,20080916,152200,2.1713,2.1713,2.1701,2.1709
EURNZD,20080916,152300,2.1706,2.1706,2.1694,2.1698
EURNZD,20080916,152400,2.1697,2.1705,2.1697,2.1704
EURNZD,20080916,152500,2.1703,2.1703,2.1692,2.1694
EURNZD,20080916,152600,2.1696,2.1696,2.1678,2.1678
EURNZD,20080916,152700,2.1676,2.1679,2.1668,2.1674
EURNZD,20080916,152800,2.1674,2.1676,2.1674,2.1676
EURNZD,20080916,152900,2.1678,2.1678,2.1658,2.1660
EURNZD,20080916,153000,2.1657,2.1672,2.1655,2.1669
EURNZD,20080916,153100,2.1668,2.1668,2.1664,2.1664
EURNZD,20080916,153200,2.1667,2.1668,2.1661,2.1664
EURNZD,20080916,153300,2.1667,2.1672,2.1666,2.1666
EURNZD,20080916,153400,2.1665,2.1665,2.1646,2.1654
EURNZD,20080916,153500,2.1653,2.1653,2.1647,2.1650
EURNZD,20080916,153600,2.1651,2.1654,2.1643,2.1643
EURNZD,20080916,153700,2.1642,2.1644,2.1632,2.1635
EURNZD,20080916,153800,2.1636,2.1639,2.1636,2.1639
EURNZD,20080916,153900,2.1638,2.1639,2.1637,2.1639
EURNZD,20080916,154000,2.1640,2.1640,2.1635,2.1635
EURNZD,20080916,154100,2.1633,2.1634,2.1627,2.1627
EURNZD,20080916,154200,2.1623,2.1623,2.1608,2.1608
EURNZD,20080916,154300,2.1601,2.1610,2.1595,2.1610
EURNZD,20080916,154400,2.1611,2.1611,2.1602,2.1607
EURNZD,20080916,154500,2.1605,2.1612,2.1605,2.1611
EURNZD,20080916,154600,2.1612,2.1612,2.1597,2.1597
EURNZD,20080916,154700,2.1594,2.1595,2.1583,2.1583
EURNZD,20080916,154800,2.1580,2.1580,2.1556,2.1561
EURNZD,20080916,154900,2.1565,2.1579,2.1565,2.1579
EURNZD,20080916,155000,2.1580,2.1584,2.1580,2.1583
EURNZD,20080916,155100,2.1584,2.1590,2.1579,2.1579
EURNZD,20080916,155200,2.1576,2.1579,2.1571,2.1579
EURNZD,20080916,155300,2.1580,2.1589,2.1580,2.1589
EURNZD,20080916,155400,2.1590,2.1601,2.1590,2.1601
EURNZD,20080916,155500,2.1604,2.1604,2.1597,2.1597
EURNZD,20080916,155600,2.1599,2.1607,2.1599,2.1607
EURNZD,20080916,155700,2.1609,2.1618,2.1609,2.1618
EURNZD,20080916,155800,2.1616,2.1616,2.1608,2.1609
EURNZD,20080916,155900,2.1607,2.1607,2.1598,2.1598
EURNZD,20080916,160000,2.1597,2.1600,2.1595,2.1597
EURNZD,20080916,160100,2.1596,2.1598,2.1593,2.1595
EURNZD,20080916,160200,2.1594,2.1604,2.1594,2.1602
EURNZD,20080916,160300,2.1603,2.1604,2.1594,2.1594
EURNZD,20080916,160400,2.1593,2.1595,2.1591,2.1591
EURNZD,20080916,160500,2.1589,2.1590,2.1582,2.1582
EURNZD,20080916,160600,2.1581,2.1583,2.1571,2.1571
EURNZD,20080916,160700,2.1570,2.1577,2.1570,2.1577
EURNZD,20080916,160800,2.1581,2.1586,2.1581,2.1584
EURNZD,20080916,160900,2.1583,2.1589,2.1582,2.1586
EURNZD,20080916,161000,2.1588,2.1601,2.1588,2.1601
EURNZD,20080916,161100,2.1603,2.1609,2.1599,2.1599
EURNZD,20080916,161200,2.1597,2.1597,2.1588,2.1592
EURNZD,20080916,161300,2.1594,2.1597,2.1594,2.1597
EURNZD,20080916,161400,2.1595,2.1598,2.1594,2.1598
EURNZD,20080916,161500,2.1600,2.1600,2.1592,2.1593
EURNZD,20080916,161600,2.1591,2.1597,2.1589,2.1590
EURNZD,20080916,161700,2.1593,2.1597,2.1590,2.1595
EURNZD,20080916,161800,2.1596,2.1613,2.1596,2.1613
EURNZD,20080916,161900,2.1614,2.1618,2.1612,2.1616
EURNZD,20080916,162000,2.1615,2.1619,2.1612,2.1617
EURNZD,20080916,162100,2.1615,2.1615,2.1600,2.1600
EURNZD,20080916,162200,2.1596,2.1597,2.1590,2.1590
EURNZD,20080916,162300,2.1589,2.1589,2.1581,2.1583
EURNZD,20080916,162400,2.1578,2.1588,2.1576,2.1587
EURNZD,20080916,162500,2.1586,2.1591,2.1586,2.1590
EURNZD,20080916,162600,2.1591,2.1593,2.1591,2.1591
EURNZD,20080916,162700,2.1593,2.1598,2.1593,2.1596
EURNZD,20080916,162800,2.1594,2.1595,2.1590,2.1590
EURNZD,20080916,162900,2.1588,2.1588,2.1586,2.1586
EURNZD,20080916,163000,2.1581,2.1594,2.1580,2.1587
EURNZD,20080916,163100,2.1588,2.1588,2.1577,2.1577
EURNZD,20080916,163200,2.1576,2.1576,2.1568,2.1569
EURNZD,20080916,163300,2.1566,2.1566,2.1556,2.1560
EURNZD,20080916,163400,2.1561,2.1561,2.1553,2.1558
EURNZD,20080916,163500,2.1559,2.1566,2.1556,2.1566
EURNZD,20080916,163600,2.1570,2.1586,2.1570,2.1583
EURNZD,20080916,163700,2.1584,2.1584,2.1571,2.1571
EURNZD,20080916,163800,2.1569,2.1574,2.1569,2.1572
EURNZD,20080916,163900,2.1569,2.1569,2.1556,2.1556
EURNZD,20080916,164000,2.1551,2.1551,2.1542,2.1543
EURNZD,20080916,164100,2.1546,2.1546,2.1539,2.1542
EURNZD,20080916,164200,2.1541,2.1542,2.1530,2.1530
EURNZD,20080916,164300,2.1528,2.1539,2.1523,2.1539
EURNZD,20080916,164400,2.1538,2.1545,2.1537,2.1545
EURNZD,20080916,164500,2.1544,2.1544,2.1539,2.1543
EURNZD,20080916,164600,2.1544,2.1556,2.1544,2.1556
EURNZD,20080916,164700,2.1555,2.1561,2.1553,2.1561
EURNZD,20080916,164800,2.1562,2.1577,2.1562,2.1577
EURNZD,20080916,164900,2.1579,2.1596,2.1579,2.1596
EURNZD,20080916,165000,2.1595,2.1595,2.1585,2.1586
EURNZD,20080916,165100,2.1585,2.1585,2.1562,2.1562
EURNZD,20080916,165200,2.1560,2.1560,2.1558,2.1559
EURNZD,20080916,165300,2.1560,2.1566,2.1560,2.1565
EURNZD,20080916,165400,2.1566,2.1566,2.1542,2.1542
EURNZD,20080916,165500,2.1544,2.1549,2.1531,2.1540
EURNZD,20080916,165600,2.1542,2.1542,2.1516,2.1523
EURNZD,20080916,165700,2.1520,2.1520,2.1503,2.1505
EURNZD,20080916,165800,2.1504,2.1504,2.1492,2.1492
EURNZD,20080916,165900,2.1486,2.1495,2.1486,2.1491
EURNZD,20080916,170000,2.1494,2.1538,2.1493,2.1538
EURNZD,20080916,170100,2.1539,2.1548,2.1539,2.1545
EURNZD,20080916,170200,2.1544,2.1544,2.1534,2.1534
EURNZD,20080916,170300,2.1531,2.1531,2.1520,2.1521
EURNZD,20080916,170400,2.1524,2.1527,2.1502,2.1508
EURNZD,20080916,170500,2.1504,2.1513,2.1504,2.1513
EURNZD,20080916,170600,2.1514,2.1530,2.1514,2.1528
EURNZD,20080916,170700,2.1527,2.1527,2.1511,2.1517
EURNZD,20080916,170800,2.1515,2.1518,2.1514,2.1517
EURNZD,20080916,170900,2.1524,2.1528,2.1518,2.1518
EURNZD,20080916,171000,2.1520,2.1546,2.1520,2.1546
EURNZD,20080916,171100,2.1547,2.1558,2.1547,2.1558
EURNZD,20080916,171200,2.1553,2.1572,2.1549,2.1572
EURNZD,20080916,171300,2.1574,2.1579,2.1574,2.1574
EURNZD,20080916,171400,2.1575,2.1579,2.1569,2.1579
EURNZD,20080916,171500,2.1581,2.1594,2.1580,2.1580
EURNZD,20080916,171600,2.1581,2.1591,2.1581,2.1588
EURNZD,20080916,171700,2.1594,2.1601,2.1594,2.1598
EURNZD,20080916,171800,2.1602,2.1611,2.1602,2.1609
EURNZD,20080916,171900,2.1611,2.1614,2.1607,2.1607
EURNZD,20080916,172000,2.1603,2.1603,2.1576,2.1576
EURNZD,20080916,172100,2.1577,2.1582,2.1577,2.1580
EURNZD,20080916,172200,2.1577,2.1577,2.1558,2.1558
EURNZD,20080916,172300,2.1556,2.1559,2.1556,2.1559
EURNZD,20080916,172400,2.1560,2.1571,2.1559,2.1571
EURNZD,20080916,172500,2.1573,2.1573,2.1569,2.1573
EURNZD,20080916,172600,2.1572,2.1572,2.1560,2.1561
EURNZD,20080916,172700,2.1562,2.1562,2.1560,2.1560
EURNZD,20080916,172800,2.1559,2.1559,2.1556,2.1558
EURNZD,20080916,172900,2.1559,2.1560,2.1549,2.1549
EURNZD,20080916,173000,2.1546,2.1546,2.1542,2.1542
EURNZD,20080916,173100,2.1541,2.1541,2.1530,2.1530
EURNZD,20080916,173200,2.1532,2.1537,2.1513,2.1513
EURNZD,20080916,173300,2.1511,2.1517,2.1511,2.1517
EURNZD,20080916,173400,2.1517,2.1517,2.1510,2.1510
EURNZD,20080916,173500,2.1512,2.1517,2.1512,2.1516
EURNZD,20080916,173600,2.1517,2.1518,2.1507,2.1507
EURNZD,20080916,173700,2.1506,2.1506,2.1490,2.1490
EURNZD,20080916,173800,2.1489,2.1498,2.1489,2.1497
EURNZD,20080916,173900,2.1495,2.1499,2.1488,2.1499
EURNZD,20080916,174000,2.1502,2.1502,2.1475,2.1482
EURNZD,20080916,174100,2.1484,2.1485,2.1475,2.1475
EURNZD,20080916,174200,2.1477,2.1479,2.1471,2.1474
EURNZD,20080916,174300,2.1476,2.1478,2.1473,2.1477
EURNZD,20080916,174400,2.1479,2.1493,2.1479,2.1485
EURNZD,20080916,174500,2.1486,2.1492,2.1486,2.1489
EURNZD,20080916,174600,2.1491,2.1493,2.1485,2.1486
EURNZD,20080916,174700,2.1487,2.1488,2.1484,2.1484
EURNZD,20080916,174800,2.1483,2.1496,2.1483,2.1496
EURNZD,20080916,174900,2.1497,2.1500,2.1496,2.1500
EURNZD,20080916,175000,2.1503,2.1504,2.1493,2.1493
EURNZD,20080916,175100,2.1496,2.1507,2.1496,2.1507
EURNZD,20080916,175200,2.1509,2.1509,2.1506,2.1506
EURNZD,20080916,175300,2.1507,2.1507,2.1486,2.1486
EURNZD,20080916,175400,2.1483,2.1492,2.1482,2.1492
EURNZD,20080916,175500,2.1495,2.1502,2.1495,2.1502
EURNZD,20080916,175600,2.1504,2.1523,2.1504,2.1523
EURNZD,20080916,175700,2.1525,2.1525,2.1516,2.1517
EURNZD,20080916,175800,2.1516,2.1516,2.1514,2.1514
EURNZD,20080916,175900,2.1513,2.1513,2.1503,2.1503
EURNZD,20080916,180000,2.1503,2.1503,2.1496,2.1496
EURNZD,20080916,180100,2.1495,2.1495,2.1487,2.1487
EURNZD,20080916,180200,2.1486,2.1486,2.1479,2.1480
EURNZD,20080916,180300,2.1478,2.1488,2.1478,2.1484
EURNZD,20080916,180400,2.1483,2.1483,2.1472,2.1472
EURNZD,20080916,180500,2.1472,2.1475,2.1472,2.1475
EURNZD,20080916,180600,2.1476,2.1484,2.1475,2.1475
EURNZD,20080916,180700,2.1474,2.1474,2.1467,2.1471
EURNZD,20080916,180800,2.1473,2.1473,2.1454,2.1454
EURNZD,20080916,180900,2.1455,2.1472,2.1453,2.1472
EURNZD,20080916,181000,2.1474,2.1478,2.1468,2.1478
EURNZD,20080916,181100,2.1477,2.1481,2.1473,2.1481
EURNZD,20080916,181200,2.1483,2.1506,2.1483,2.1506
EURNZD,20080916,181300,2.1509,2.1510,2.1481,2.1499
EURNZD,20080916,181400,2.1496,2.1504,2.1478,2.1504
EURNZD,20080916,181500,2.1502,2.1502,2.1483,2.1483
EURNZD,20080916,181600,2.1482,2.1482,2.1458,2.1458
EURNZD,20080916,181700,2.1461,2.1476,2.1461,2.1476
EURNZD,20080916,181800,2.1477,2.1478,2.1470,2.1478
EURNZD,20080916,181900,2.1479,2.1505,2.1479,2.1503
EURNZD,20080916,182000,2.1504,2.1509,2.1502,2.1507
EURNZD,20080916,182100,2.1506,2.1506,2.1496,2.1502
EURNZD,20080916,182200,2.1503,2.1504,2.1493,2.1495
EURNZD,20080916,182300,2.1493,2.1493,2.1485,2.1485
EURNZD,20080916,182400,2.1484,2.1485,2.1479,2.1479
EURNZD,20080916,182500,2.1471,2.1471,2.1465,2.1465
EURNZD,20080916,182600,2.1463,2.1463,2.1458,2.1461
EURNZD,20080916,182700,2.1462,2.1467,2.1462,2.1462
EURNZD,20080916,182800,2.1461,2.1461,2.1454,2.1456
EURNZD,20080916,182900,2.1456,2.1456,2.1451,2.1451
EURNZD,20080916,183000,2.1449,2.1463,2.1447,2.1463
EURNZD,20080916,183100,2.1465,2.1475,2.1465,2.1471
EURNZD,20080916,183200,2.1468,2.1468,2.1461,2.1461
EURNZD,20080916,183300,2.1461,2.1471,2.1461,2.1471
EURNZD,20080916,183400,2.1472,2.1474,2.1468,2.1468
EURNZD,20080916,183500,2.1469,2.1479,2.1469,2.1475
EURNZD,20080916,183600,2.1474,2.1474,2.1465,2.1465
EURNZD,20080916,183700,2.1466,2.1472,2.1466,2.1472
EURNZD,20080916,183800,2.1471,2.1471,2.1465,2.1465
EURNZD,20080916,183900,2.1466,2.1468,2.1458,2.1458
EURNZD,20080916,184000,2.1454,2.1459,2.1440,2.1459
EURNZD,20080916,184100,2.1461,2.1465,2.1459,2.1462
EURNZD,20080916,184200,2.1461,2.1469,2.1456,2.1468
EURNZD,20080916,184300,2.1467,2.1467,2.1462,2.1462
EURNZD,20080916,184400,2.1460,2.1470,2.1460,2.1468
EURNZD,20080916,184500,2.1467,2.1467,2.1465,2.1465
EURNZD,20080916,184600,2.1466,2.1470,2.1466,2.1468
EURNZD,20080916,184700,2.1468,2.1469,2.1467,2.1469
EURNZD,20080916,184800,2.1470,2.1475,2.1470,2.1474
EURNZD,20080916,184900,2.1474,2.1475,2.1474,2.1475
EURNZD,20080916,185000,2.1474,2.1477,2.1474,2.1475
EURNZD,20080916,185100,2.1474,2.1474,2.1471,2.1471
EURNZD,20080916,185200,2.1472,2.1478,2.1472,2.1478
EURNZD,20080916,185300,2.1479,2.1479,2.1474,2.1474
EURNZD,20080916,185400,2.1472,2.1475,2.1469,2.1475
EURNZD,20080916,185500,2.1477,2.1479,2.1477,2.1479
EURNZD,20080916,185600,2.1481,2.1481,2.1460,2.1460
EURNZD,20080916,185700,2.1461,2.1461,2.1447,2.1447
EURNZD,20080916,185800,2.1446,2.1458,2.1446,2.1458
EURNZD,20080916,185900,2.1461,2.1467,2.1461,2.1467
EURNZD,20080916,190000,2.1465,2.1470,2.1459,2.1470
EURNZD,20080916,190100,2.1469,2.1469,2.1460,2.1460
EURNZD,20080916,190200,2.1460,2.1460,2.1450,2.1451
EURNZD,20080916,190300,2.1450,2.1454,2.1446,2.1454
EURNZD,20080916,190400,2.1456,2.1460,2.1456,2.1460
EURNZD,20080916,190500,2.1461,2.1462,2.1460,2.1462
EURNZD,20080916,190600,2.1463,2.1474,2.1463,2.1474
EURNZD,20080916,190700,2.1474,2.1477,2.1471,2.1477
EURNZD,20080916,190800,2.1481,2.1486,2.1481,2.1486
EURNZD,20080916,190900,2.1486,2.1486,2.1477,2.1477
EURNZD,20080916,191000,2.1477,2.1477,2.1468,2.1468
EURNZD,20080916,191100,2.1468,2.1474,2.1468,2.1474
EURNZD,20080916,191200,2.1479,2.1479,2.1474,2.1474
EURNZD,20080916,191300,2.1474,2.1474,2.1472,2.1472
EURNZD,20080916,191400,2.1472,2.1472,2.1471,2.1471
EURNZD,20080916,191500,2.1471,2.1471,2.1468,2.1468
EURNZD,20080916,191600,2.1468,2.1468,2.1458,2.1458
EURNZD,20080916,191700,2.1458,2.1458,2.1457,2.1457
EURNZD,20080916,191800,2.1457,2.1457,2.1457,2.1457
EURNZD,20080916,191900,2.1456,2.1456,2.1450,2.1450
EURNZD,20080916,192000,2.1449,2.1449,2.1446,2.1446
EURNZD,20080916,192100,2.1446,2.1459,2.1446,2.1456
EURNZD,20080916,192200,2.1460,2.1470,2.1460,2.1470
EURNZD,20080916,192300,2.1471,2.1471,2.1465,2.1465
EURNZD,20080916,192400,2.1465,2.1465,2.1464,2.1464
EURNZD,20080916,192500,2.1465,2.1468,2.1465,2.1468
EURNZD,20080916,192600,2.1463,2.1463,2.1457,2.1460
EURNZD,20080916,192700,2.1458,2.1463,2.1458,2.1463
EURNZD,20080916,192800,2.1466,2.1472,2.1466,2.1472
EURNZD,20080916,192900,2.1471,2.1471,2.1458,2.1458
EURNZD,20080916,193000,2.1456,2.1461,2.1452,2.1461
EURNZD,20080916,193100,2.1463,2.1463,2.1458,2.1458
EURNZD,20080916,193200,2.1458,2.1461,2.1458,2.1460
EURNZD,20080916,193300,2.1461,2.1463,2.1461,2.1463
EURNZD,20080916,193400,2.1464,2.1464,2.1458,2.1458
EURNZD,20080916,193500,2.1457,2.1461,2.1456,2.1461
EURNZD,20080916,193600,2.1461,2.1464,2.1461,2.1464
EURNZD,20080916,193700,2.1464,2.1464,2.1457,2.1457
EURNZD,20080916,193800,2.1456,2.1456,2.1442,2.1442
EURNZD,20080916,193900,2.1443,2.1443,2.1441,2.1442
EURNZD,20080916,194000,2.1441,2.1443,2.1436,2.1443
EURNZD,20080916,194100,2.1442,2.1449,2.1440,2.1449
EURNZD,20080916,194200,2.1450,2.1473,2.1450,2.1473
EURNZD,20080916,194300,2.1475,2.1485,2.1475,2.1479
EURNZD,20080916,194400,2.1477,2.1477,2.1470,2.1470
EURNZD,20080916,194500,2.1468,2.1473,2.1468,2.1471
EURNZD,20080916,194600,2.1468,2.1468,2.1465,2.1465
EURNZD,20080916,194700,2.1467,2.1467,2.1467,2.1467
EURNZD,20080916,194800,2.1467,2.1467,2.1464,2.1464
EURNZD,20080916,194900,2.1463,2.1463,2.1459,2.1459
EURNZD,20080916,195000,2.1459,2.1470,2.1459,2.1470
EURNZD,20080916,195100,2.1474,2.1474,2.1467,2.1467
EURNZD,20080916,195200,2.1470,2.1470,2.1464,2.1464
EURNZD,20080916,195300,2.1464,2.1464,2.1460,2.1460
EURNZD,20080916,195400,2.1459,2.1459,2.1454,2.1454
EURNZD,20080916,195500,2.1456,2.1458,2.1456,2.1456
EURNZD,20080916,195600,2.1452,2.1453,2.1450,2.1453
EURNZD,20080916,195700,2.1454,2.1455,2.1453,2.1453
EURNZD,20080916,195800,2.1451,2.1456,2.1451,2.1456
EURNZD,20080916,195900,2.1457,2.1457,2.1453,2.1453
EURNZD,20080916,200000,2.1450,2.1450,2.1439,2.1439
EURNZD,20080916,200100,2.1440,2.1446,2.1440,2.1446
EURNZD,20080916,200200,2.1446,2.1449,2.1446,2.1446
EURNZD,20080916,200300,2.1450,2.1474,2.1450,2.1474
EURNZD,20080916,200400,2.1478,2.1490,2.1478,2.1490
EURNZD,20080916,200500,2.1492,2.1492,2.1472,2.1472
EURNZD,20080916,200600,2.1470,2.1471,2.1468,2.1471
EURNZD,20080916,200700,2.1470,2.1470,2.1464,2.1464
EURNZD,20080916,200800,2.1461,2.1473,2.1461,2.1473
EURNZD,20080916,200900,2.1474,2.1481,2.1472,2.1472
EURNZD,20080916,201000,2.1470,2.1470,2.1457,2.1458
EURNZD,20080916,201100,2.1461,2.1488,2.1461,2.1484
EURNZD,20080916,201200,2.1483,2.1485,2.1482,2.1483
EURNZD,20080916,201300,2.1481,2.1481,2.1472,2.1477
EURNZD,20080916,201400,2.1481,2.1481,2.1453,2.1453
EURNZD,20080916,201500,2.1449,2.1449,2.1402,2.1439
EURNZD,20080916,201600,2.1442,2.1597,2.1442,2.1597
EURNZD,20080916,201700,2.1598,2.1598,2.1540,2.1553
EURNZD,20080916,201800,2.1555,2.1559,2.1501,2.1524
EURNZD,20080916,201900,2.1526,2.1558,2.1522,2.1558
EURNZD,20080916,202000,2.1564,2.1567,2.1523,2.1523
EURNZD,20080916,202100,2.1520,2.1520,2.1487,2.1507
EURNZD,20080916,202200,2.1509,2.1518,2.1509,2.1512
EURNZD,20080916,202300,2.1511,2.1514,2.1504,2.1508
EURNZD,20080916,202400,2.1509,2.1520,2.1509,2.1520
EURNZD,20080916,202500,2.1532,2.1570,2.1532,2.1570
EURNZD,20080916,202600,2.1572,2.1572,2.1560,2.1570
EURNZD,20080916,202700,2.1571,2.1571,2.1562,2.1565
EURNZD,20080916,202800,2.1563,2.1563,2.1539,2.1539
EURNZD,20080916,202900,2.1541,2.1553,2.1538,2.1549
EURNZD,20080916,203000,2.1550,2.1558,2.1550,2.1558
EURNZD,20080916,203100,2.1556,2.1567,2.1556,2.1567
EURNZD,20080916,203200,2.1570,2.1584,2.1532,2.1532
EURNZD,20080916,203300,2.1529,2.1532,2.1520,2.1520
EURNZD,20080916,203400,2.1523,2.1523,2.1521,2.1521
EURNZD,20080916,203500,2.1523,2.1524,2.1523,2.1524
EURNZD,20080916,203600,2.1523,2.1523,2.1518,2.1523
EURNZD,20080916,203700,2.1524,2.1528,2.1524,2.1528
EURNZD,20080916,203800,2.1529,2.1529,2.1527,2.1527
EURNZD,20080916,203900,2.1525,2.1525,2.1502,2.1503
EURNZD,20080916,204000,2.1504,2.1506,2.1450,2.1450
EURNZD,20080916,204100,2.1436,2.1436,2.1365,2.1425
EURNZD,20080916,204200,2.1451,2.1464,2.1445,2.1449
EURNZD,20080916,204300,2.1453,2.1472,2.1453,2.1472
EURNZD,20080916,204400,2.1471,2.1481,2.1468,2.1468
EURNZD,20080916,204500,2.1465,2.1496,2.1465,2.1496
EURNZD,20080916,204600,2.1505,2.1507,2.1481,2.1481
EURNZD,20080916,204700,2.1477,2.1477,2.1471,2.1472
EURNZD,20080916,204800,2.1474,2.1481,2.1474,2.1478
EURNZD,20080916,204900,2.1479,2.1482,2.1474,2.1482
EURNZD,20080916,205000,2.1483,2.1483,2.1440,2.1440
EURNZD,20080916,205100,2.1439,2.1466,2.1439,2.1450
EURNZD,20080916,205200,2.1449,2.1498,2.1449,2.1489
EURNZD,20080916,205300,2.1486,2.1486,2.1475,2.1481
EURNZD,20080916,205400,2.1477,2.1477,2.1458,2.1461
EURNZD,20080916,205500,2.1468,2.1470,2.1467,2.1468
EURNZD,20080916,205600,2.1469,2.1474,2.1450,2.1450
EURNZD,20080916,205700,2.1453,2.1460,2.1453,2.1460
EURNZD,20080916,205800,2.1458,2.1458,2.1458,2.1458
EURNZD,20080916,205900,2.1459,2.1465,2.1459,2.1463
EURNZD,20080916,210000,2.1461,2.1461,2.1449,2.1449
EURNZD,20080916,210100,2.1447,2.1447,2.1435,2.1435
EURNZD,20080916,210200,2.1436,2.1441,2.1436,2.1441
EURNZD,20080916,210300,2.1443,2.1446,2.1443,2.1446
EURNZD,20080916,210400,2.1447,2.1451,2.1444,2.1444
EURNZD,20080916,210500,2.1443,2.1449,2.1443,2.1446
EURNZD,20080916,210600,2.1445,2.1445,2.1439,2.1439
EURNZD,20080916,210700,2.1440,2.1440,2.1439,2.1439
EURNZD,20080916,210800,2.1439,2.1442,2.1438,2.1442
EURNZD,20080916,210900,2.1440,2.1440,2.1433,2.1439
EURNZD,20080916,211000,2.1440,2.1454,2.1440,2.1454
EURNZD,20080916,211100,2.1456,2.1457,2.1456,2.1456
EURNZD,20080916,211200,2.1456,2.1456,2.1450,2.1450
EURNZD,20080916,211300,2.1449,2.1449,2.1432,2.1432
EURNZD,20080916,211400,2.1430,2.1430,2.1424,2.1429
EURNZD,20080916,211500,2.1431,2.1438,2.1431,2.1438
EURNZD,20080916,211600,2.1439,2.1440,2.1432,2.1433
EURNZD,20080916,211700,2.1432,2.1435,2.1428,2.1428
EURNZD,20080916,211800,2.1426,2.1428,2.1400,2.1400
EURNZD,20080916,211900,2.1401,2.1408,2.1397,2.1403
EURNZD,20080916,212000,2.1404,2.1405,2.1398,2.1398
EURNZD,20080916,212100,2.1397,2.1397,2.1391,2.1391
EURNZD,20080916,212200,2.1387,2.1387,2.1380,2.1380
EURNZD,20080916,212300,2.1382,2.1388,2.1382,2.1388
EURNZD,20080916,212400,2.1387,2.1395,2.1387,2.1395
EURNZD,20080916,212500,2.1398,2.1402,2.1398,2.1400
EURNZD,20080916,212600,2.1398,2.1398,2.1392,2.1393
EURNZD,20080916,212700,2.1392,2.1397,2.1392,2.1397
EURNZD,20080916,212800,2.1397,2.1407,2.1395,2.1407
EURNZD,20080916,212900,2.1407,2.1409,2.1405,2.1408
EURNZD,20080916,213000,2.1407,2.1411,2.1407,2.1410
EURNZD,20080916,213100,2.1409,2.1418,2.1407,2.1418
EURNZD,20080916,213200,2.1419,2.1428,2.1419,2.1428
EURNZD,20080916,213300,2.1431,2.1441,2.1431,2.1441
EURNZD,20080916,213400,2.1439,2.1443,2.1439,2.1443
EURNZD,20080916,213500,2.1444,2.1444,2.1439,2.1439
EURNZD,20080916,213600,2.1440,2.1442,2.1440,2.1442
EURNZD,20080916,213700,2.1443,2.1447,2.1443,2.1447
EURNZD,20080916,213800,2.1449,2.1451,2.1447,2.1447
EURNZD,20080916,213900,2.1449,2.1449,2.1449,2.1449
EURNZD,20080916,214000,2.1449,2.1449,2.1446,2.1446
EURNZD,20080916,214100,2.1447,2.1447,2.1446,2.1446
EURNZD,20080916,214200,2.1446,2.1461,2.1445,2.1461
EURNZD,20080916,214300,2.1459,2.1459,2.1447,2.1447
EURNZD,20080916,214400,2.1448,2.1448,2.1446,2.1446
EURNZD,20080916,214500,2.1443,2.1444,2.1442,2.1444
EURNZD,20080916,214600,2.1446,2.1449,2.1446,2.1446
EURNZD,20080916,214700,2.1446,2.1446,2.1439,2.1439
EURNZD,20080916,214800,2.1437,2.1439,2.1432,2.1432
EURNZD,20080916,214900,2.1430,2.1437,2.1429,2.1429
EURNZD,20080916,215000,2.1427,2.1427,2.1423,2.1423
EURNZD,20080916,215100,2.1422,2.1437,2.1418,2.1437
EURNZD,20080916,215200,2.1435,2.1435,2.1435,2.1435
EURNZD,20080916,215300,2.1432,2.1434,2.1429,2.1434
EURNZD,20080916,215400,2.1436,2.1438,2.1436,2.1438
EURNZD,20080916,215500,2.1441,2.1446,2.1441,2.1444
EURNZD,20080916,215600,2.1444,2.1444,2.1442,2.1442
EURNZD,20080916,215700,2.1440,2.1440,2.1436,2.1436
EURNZD,20080916,215800,2.1434,2.1434,2.1434,2.1434
EURNZD,20080916,215900,2.1435,2.1437,2.1435,2.1435
EURNZD,20080916,220000,2.1436,2.1446,2.1436,2.1444
EURNZD,20080916,220100,2.1446,2.1451,2.1432,2.1432
EURNZD,20080916,220200,2.1429,2.1430,2.1418,2.1418
EURNZD,20080916,220300,2.1414,2.1414,2.1411,2.1412
EURNZD,20080916,220400,2.1414,2.1420,2.1410,2.1410
EURNZD,20080916,220500,2.1409,2.1409,2.1398,2.1399
EURNZD,20080916,220600,2.1400,2.1404,2.1400,2.1404
EURNZD,20080916,220700,2.1402,2.1408,2.1402,2.1408
EURNZD,20080916,220800,2.1408,2.1408,2.1399,2.1399
EURNZD,20080916,220900,2.1391,2.1391,2.1382,2.1386
EURNZD,20080916,221000,2.1385,2.1385,2.1368,2.1368
EURNZD,20080916,221100,2.1372,2.1372,2.1370,2.1370
EURNZD,20080916,221200,2.1366,2.1366,2.1354,2.1358
EURNZD,20080916,221300,2.1356,2.1356,2.1351,2.1352
EURNZD,20080916,221400,2.1353,2.1360,2.1353,2.1359
EURNZD,20080916,221500,2.1362,2.1365,2.1362,2.1365
EURNZD,20080916,221600,2.1363,2.1363,2.1358,2.1358
EURNZD,20080916,221700,2.1360,2.1366,2.1360,2.1363
EURNZD,20080916,221800,2.1361,2.1365,2.1361,2.1365
EURNZD,20080916,221900,2.1363,2.1363,2.1360,2.1360
EURNZD,20080916,222000,2.1359,2.1360,2.1359,2.1360
EURNZD,20080916,222100,2.1360,2.1362,2.1360,2.1362
EURNZD,20080916,222200,2.1362,2.1364,2.1362,2.1364
EURNZD,20080916,222300,2.1365,2.1365,2.1359,2.1359
EURNZD,20080916,222400,2.1358,2.1363,2.1358,2.1362
EURNZD,20080916,222500,2.1360,2.1360,2.1353,2.1353
EURNZD,20080916,222600,2.1353,2.1353,2.1352,2.1352
EURNZD,20080916,222700,2.1351,2.1351,2.1341,2.1341
EURNZD,20080916,222800,2.1338,2.1339,2.1335,2.1339
EURNZD,20080916,222900,2.1340,2.1341,2.1337,2.1337
EURNZD,20080916,223000,2.1338,2.1338,2.1337,2.1337
EURNZD,20080916,223100,2.1338,2.1341,2.1338,2.1339
EURNZD,20080916,223200,2.1338,2.1341,2.1337,2.1341
EURNZD,20080916,223300,2.1341,2.1347,2.1341,2.1347
EURNZD,20080916,223400,2.1349,2.1351,2.1348,2.1348
EURNZD,20080916,223500,2.1348,2.1348,2.1344,2.1344
EURNZD,20080916,223600,2.1344,2.1344,2.1342,2.1342
EURNZD,20080916,223700,2.1342,2.1344,2.1342,2.1344
EURNZD,20080916,223800,2.1342,2.1342,2.1342,2.1342
EURNZD,20080916,223900,2.1342,2.1342,2.1339,2.1339
EURNZD,20080916,224000,2.1338,2.1338,2.1335,2.1335
EURNZD,20080916,224100,2.1335,2.1338,2.1335,2.1338
EURNZD,20080916,224200,2.1340,2.1361,2.1338,2.1361
EURNZD,20080916,224300,2.1360,2.1363,2.1360,2.1363
EURNZD,20080916,224400,2.1368,2.1372,2.1368,2.1370
EURNZD,20080916,224500,2.1369,2.1369,2.1368,2.1368
EURNZD,20080916,224600,2.1369,2.1379,2.1369,2.1379
EURNZD,20080916,224700,2.1381,2.1398,2.1381,2.1395
EURNZD,20080916,224800,2.1395,2.1402,2.1393,2.1402
EURNZD,20080916,224900,2.1403,2.1407,2.1403,2.1407
EURNZD,20080916,225000,2.1404,2.1404,2.1393,2.1393
EURNZD,20080916,225100,2.1389,2.1389,2.1369,2.1369
EURNZD,20080916,225200,2.1365,2.1375,2.1358,2.1375
EURNZD,20080916,225300,2.1378,2.1391,2.1378,2.1391
EURNZD,20080916,225400,2.1392,2.1392,2.1386,2.1386
EURNZD,20080916,225500,2.1387,2.1395,2.1387,2.1395
EURNZD,20080916,225600,2.1395,2.1411,2.1395,2.1411
EURNZD,20080916,225700,2.1411,2.1411,2.1402,2.1402
EURNZD,20080916,225800,2.1403,2.1405,2.1399,2.1404
EURNZD,20080916,225900,2.1402,2.1402,2.1397,2.1397
EURNZD,20080916,230000,2.1398,2.1398,2.1393,2.1393
EURNZD,20080916,230100,2.1391,2.1391,2.1388,2.1388
EURNZD,20080916,230200,2.1386,2.1404,2.1383,2.1402
EURNZD,20080916,230300,2.1401,2.1401,2.1400,2.1400
EURNZD,20080916,230400,2.1401,2.1401,2.1398,2.1398
EURNZD,20080916,230500,2.1398,2.1401,2.1397,2.1401
EURNZD,20080916,230600,2.1403,2.1405,2.1403,2.1404
EURNZD,20080916,230700,2.1402,2.1404,2.1402,2.1404
EURNZD,20080916,230800,2.1405,2.1405,2.1400,2.1404
EURNZD,20080916,230900,2.1406,2.1411,2.1395,2.1395
EURNZD,20080916,231000,2.1390,2.1418,2.1382,2.1418
EURNZD,20080916,231100,2.1414,2.1414,2.1399,2.1399
EURNZD,20080916,231200,2.1400,2.1407,2.1400,2.1407
EURNZD,20080916,231300,2.1409,2.1409,2.1404,2.1404
EURNZD,20080916,231400,2.1402,2.1423,2.1402,2.1423
EURNZD,20080916,231500,2.1422,2.1423,2.1419,2.1421
EURNZD,20080916,231600,2.1420,2.1425,2.1420,2.1422
EURNZD,20080916,231700,2.1417,2.1417,2.1407,2.1407
EURNZD,20080916,231800,2.1405,2.1405,2.1405,2.1405
EURNZD,20080916,231900,2.1407,2.1407,2.1404,2.1406
EURNZD,20080916,232000,2.1406,2.1408,2.1406,2.1407
EURNZD,20080916,232100,2.1407,2.1407,2.1407,2.1407
EURNZD,20080916,232200,2.1407,2.1410,2.1407,2.1410
EURNZD,20080916,232300,2.1411,2.1411,2.1406,2.1406
EURNZD,20080916,232400,2.1403,2.1403,2.1397,2.1397
EURNZD,20080916,232500,2.1396,2.1396,2.1383,2.1384
EURNZD,20080916,232600,2.1385,2.1386,2.1385,2.1386
EURNZD,20080916,232700,2.1390,2.1395,2.1390,2.1395
EURNZD,20080916,232800,2.1394,2.1394,2.1393,2.1393
EURNZD,20080916,232900,2.1393,2.1395,2.1393,2.1395
EURNZD,20080916,233000,2.1395,2.1395,2.1393,2.1393
EURNZD,20080916,233100,2.1393,2.1396,2.1393,2.1395
EURNZD,20080916,233200,2.1394,2.1394,2.1393,2.1393
EURNZD,20080916,233300,2.1394,2.1403,2.1394,2.1403
EURNZD,20080916,233400,2.1405,2.1420,2.1405,2.1418
EURNZD,20080916,233500,2.1414,2.1449,2.1414,2.1449
EURNZD,20080916,233600,2.1454,2.1465,2.1454,2.1463
EURNZD,20080916,233700,2.1460,2.1463,2.1444,2.1463
EURNZD,20080916,233800,2.1465,2.1472,2.1465,2.1469
EURNZD,20080916,233900,2.1468,2.1468,2.1465,2.1468
EURNZD,20080916,234000,2.1469,2.1472,2.1469,2.1471
EURNZD,20080916,234100,2.1472,2.1474,2.1471,2.1471
EURNZD,20080916,234200,2.1468,2.1468,2.1441,2.1441
EURNZD,20080916,234300,2.1437,2.1444,2.1437,2.1442
EURNZD,20080916,234400,2.1440,2.1449,2.1436,2.1449
EURNZD,20080916,234500,2.1447,2.1484,2.1444,2.1484
EURNZD,20080916,234600,2.1483,2.1483,2.1464,2.1474
EURNZD,20080916,234700,2.1477,2.1499,2.1477,2.1492
EURNZD,20080916,234800,2.1490,2.1492,2.1486,2.1488
EURNZD,20080916,234900,2.1484,2.1484,2.1481,2.1481
EURNZD,20080916,235000,2.1478,2.1491,2.1478,2.1491
EURNZD,20080916,235100,2.1490,2.1490,2.1459,2.1461
EURNZD,20080916,235200,2.1464,2.1472,2.1464,2.1471
EURNZD,20080916,235300,2.1470,2.1470,2.1454,2.1457
EURNZD,20080916,235400,2.1458,2.1465,2.1457,2.1457
EURNZD,20080916,235500,2.1458,2.1458,2.1449,2.1449
EURNZD,20080916,235600,2.1444,2.1447,2.1444,2.1447
EURNZD,20080916,235700,2.1446,2.1454,2.1444,2.1454
EURNZD,20080916,235800,2.1455,2.1458,2.1455,2.1458
EURNZD,20080916,235900,2.1458,2.1458,2.1456,2.1456
EURNZD,20080917,000000,2.1456,2.1456,2.1442,2.1442
EURSGD,20080916,000100,2.0340,2.0341,2.0340,2.0341
EURSGD,20080916,000200,2.0340,2.0340,2.0333,2.0333
EURSGD,20080916,000300,2.0332,2.0333,2.0332,2.0333
EURSGD,20080916,000400,2.0332,2.0334,2.0332,2.0334
EURSGD,20080916,000500,2.0334,2.0334,2.0333,2.0333
EURSGD,20080916,000600,2.0333,2.0334,2.0331,2.0331
EURSGD,20080916,000700,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,000800,2.0332,2.0332,2.0331,2.0331
EURSGD,20080916,000900,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,001000,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,001100,2.0331,2.0331,2.0327,2.0327
EURSGD,20080916,001200,2.0326,2.0326,2.0323,2.0323
EURSGD,20080916,001300,2.0322,2.0322,2.0321,2.0321
EURSGD,20080916,001400,2.0321,2.0321,2.0318,2.0321
EURSGD,20080916,001500,2.0321,2.0325,2.0321,2.0325
EURSGD,20080916,001600,2.0325,2.0325,2.0316,2.0316
EURSGD,20080916,001700,2.0317,2.0317,2.0312,2.0312
EURSGD,20080916,001800,2.0310,2.0310,2.0308,2.0308
EURSGD,20080916,001900,2.0308,2.0308,2.0306,2.0306
EURSGD,20080916,002000,2.0306,2.0312,2.0306,2.0312
EURSGD,20080916,002100,2.0313,2.0316,2.0313,2.0316
EURSGD,20080916,002200,2.0317,2.0318,2.0316,2.0318
EURSGD,20080916,002300,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,002400,2.0317,2.0318,2.0317,2.0318
EURSGD,20080916,002500,2.0318,2.0319,2.0318,2.0319
EURSGD,20080916,002600,2.0319,2.0322,2.0319,2.0322
EURSGD,20080916,002700,2.0323,2.0323,2.0323,2.0323
EURSGD,20080916,002800,2.0323,2.0323,2.0321,2.0321
EURSGD,20080916,002900,2.0321,2.0322,2.0321,2.0321
EURSGD,20080916,003000,2.0320,2.0320,2.0318,2.0318
EURSGD,20080916,003100,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003200,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003300,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003400,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003500,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003600,2.0318,2.0318,2.0318,2.0318
EURSGD,20080916,003700,2.0319,2.0319,2.0317,2.0317
EURSGD,20080916,003800,2.0317,2.0317,2.0317,2.0317
EURSGD,20080916,003900,2.0318,2.0321,2.0318,2.0321
EURSGD,20080916,004000,2.0321,2.0327,2.0321,2.0327
EURSGD,20080916,004100,2.0327,2.0327,2.0326,2.0326
EURSGD,20080916,004200,2.0326,2.0328,2.0326,2.0327
EURSGD,20080916,004300,2.0329,2.0331,2.0329,2.0331
EURSGD,20080916,004400,2.0331,2.0333,2.0331,2.0331
EURSGD,20080916,004500,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,004600,2.0332,2.0333,2.0332,2.0333
EURSGD,20080916,004700,2.0332,2.0332,2.0322,2.0324
EURSGD,20080916,004800,2.0326,2.0328,2.0326,2.0328
EURSGD,20080916,004900,2.0330,2.0331,2.0329,2.0329
EURSGD,20080916,005000,2.0328,2.0328,2.0327,2.0327
EURSGD,20080916,005100,2.0327,2.0328,2.0327,2.0328
EURSGD,20080916,005200,2.0327,2.0327,2.0326,2.0326
EURSGD,20080916,005300,2.0326,2.0326,2.0325,2.0325
EURSGD,20080916,005400,2.0324,2.0324,2.0323,2.0323
EURSGD,20080916,005500,2.0323,2.0324,2.0323,2.0323
EURSGD,20080916,005600,2.0323,2.0323,2.0322,2.0322
EURSGD,20080916,005700,2.0323,2.0331,2.0323,2.0331
EURSGD,20080916,005800,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,005900,2.0329,2.0329,2.0328,2.0328
EURSGD,20080916,010000,2.0326,2.0327,2.0326,2.0327
EURSGD,20080916,010100,2.0326,2.0326,2.0322,2.0322
EURSGD,20080916,010200,2.0321,2.0322,2.0318,2.0318
EURSGD,20080916,010300,2.0318,2.0324,2.0318,2.0324
EURSGD,20080916,010400,2.0324,2.0326,2.0324,2.0326
EURSGD,20080916,010500,2.0325,2.0325,2.0323,2.0323
EURSGD,20080916,010600,2.0324,2.0325,2.0324,2.0325
EURSGD,20080916,010700,2.0325,2.0328,2.0325,2.0328
EURSGD,20080916,010800,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,010900,2.0331,2.0331,2.0329,2.0329
EURSGD,20080916,011000,2.0329,2.0329,2.0329,2.0329
EURSGD,20080916,011100,2.0329,2.0329,2.0327,2.0327
EURSGD,20080916,011200,2.0326,2.0326,2.0321,2.0321
EURSGD,20080916,011300,2.0321,2.0322,2.0321,2.0322
EURSGD,20080916,011400,2.0322,2.0323,2.0322,2.0323
EURSGD,20080916,011500,2.0324,2.0325,2.0324,2.0325
EURSGD,20080916,011600,2.0325,2.0326,2.0325,2.0326
EURSGD,20080916,011700,2.0326,2.0326,2.0326,2.0326
EURSGD,20080916,011800,2.0327,2.0346,2.0326,2.0346
EURSGD,20080916,011900,2.0346,2.0346,2.0346,2.0346
EURSGD,20080916,012000,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,012100,2.0324,2.0324,2.0324,2.0324
EURSGD,20080916,012200,2.0324,2.0324,2.0322,2.0322
EURSGD,20080916,012300,2.0322,2.0322,2.0322,2.0322
EURSGD,20080916,012400,2.0322,2.0323,2.0322,2.0323
EURSGD,20080916,012500,2.0323,2.0323,2.0318,2.0318
EURSGD,20080916,012600,2.0315,2.0315,2.0313,2.0313
EURSGD,20080916,012700,2.0313,2.0313,2.0312,2.0312
EURSGD,20080916,012800,2.0312,2.0313,2.0312,2.0313
EURSGD,20080916,012900,2.0313,2.0313,2.0313,2.0313
EURSGD,20080916,013000,2.0313,2.0313,2.0313,2.0313
EURSGD,20080916,013100,2.0313,2.0315,2.0313,2.0315
EURSGD,20080916,013200,2.0316,2.0321,2.0316,2.0321
EURSGD,20080916,013300,2.0322,2.0328,2.0322,2.0328
EURSGD,20080916,013400,2.0329,2.0338,2.0329,2.0338
EURSGD,20080916,013500,2.0339,2.0348,2.0339,2.0348
EURSGD,20080916,013600,2.0351,2.0352,2.0351,2.0352
EURSGD,20080916,013700,2.0348,2.0348,2.0341,2.0341
EURSGD,20080916,013800,2.0339,2.0339,2.0338,2.0338
EURSGD,20080916,013900,2.0338,2.0340,2.0338,2.0340
EURSGD,20080916,014000,2.0340,2.0340,2.0340,2.0340
EURSGD,20080916,014100,2.0338,2.0338,2.0338,2.0338
EURSGD,20080916,014200,2.0338,2.0338,2.0336,2.0336
EURSGD,20080916,014300,2.0336,2.0336,2.0336,2.0336
EURSGD,20080916,014400,2.0336,2.0336,2.0336,2.0336
EURSGD,20080916,014500,2.0336,2.0336,2.0335,2.0335
EURSGD,20080916,014600,2.0335,2.0336,2.0334,2.0334
EURSGD,20080916,014700,2.0334,2.0334,2.0333,2.0333
EURSGD,20080916,014800,2.0333,2.0334,2.0333,2.0333
EURSGD,20080916,014900,2.0332,2.0332,2.0332,2.0332
EURSGD,20080916,015000,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,015100,2.0331,2.0331,2.0330,2.0330
EURSGD,20080916,015200,2.0330,2.0332,2.0330,2.0332
EURSGD,20080916,015300,2.0333,2.0333,2.0324,2.0324
EURSGD,20080916,015400,2.0321,2.0321,2.0318,2.0318
EURSGD,20080916,015500,2.0316,2.0316,2.0312,2.0312
EURSGD,20080916,015600,2.0313,2.0319,2.0312,2.0312
EURSGD,20080916,015700,2.0312,2.0312,2.0311,2.0312
EURSGD,20080916,015800,2.0313,2.0313,2.0310,2.0310
EURSGD,20080916,015900,2.0308,2.0309,2.0308,2.0308
EURSGD,20080916,020000,2.0307,2.0307,2.0302,2.0302
EURSGD,20080916,020100,2.0301,2.0301,2.0279,2.0279
EURSGD,20080916,020200,2.0276,2.0276,2.0267,2.0267
EURSGD,20080916,020300,2.0266,2.0266,2.0248,2.0251
EURSGD,20080916,020400,2.0254,2.0260,2.0254,2.0260
EURSGD,20080916,020500,2.0261,2.0261,2.0261,2.0261
EURSGD,20080916,020600,2.0261,2.0268,2.0261,2.0268
EURSGD,20080916,020700,2.0268,2.0272,2.0268,2.0272
EURSGD,20080916,020800,2.0274,2.0275,2.0269,2.0269
EURSGD,20080916,020900,2.0269,2.0272,2.0269,2.0272
EURSGD,20080916,021000,2.0271,2.0271,2.0267,2.0268
EURSGD,20080916,021100,2.0269,2.0299,2.0269,2.0280
EURSGD,20080916,021200,2.0283,2.0283,2.0280,2.0283
EURSGD,20080916,021300,2.0285,2.0285,2.0282,2.0282
EURSGD,20080916,021400,2.0285,2.0301,2.0285,2.0301
EURSGD,20080916,021500,2.0304,2.0306,2.0303,2.0306
EURSGD,20080916,021600,2.0306,2.0306,2.0300,2.0300
EURSGD,20080916,021700,2.0298,2.0298,2.0280,2.0280
EURSGD,20080916,021800,2.0280,2.0286,2.0280,2.0286
EURSGD,20080916,021900,2.0286,2.0286,2.0286,2.0286
EURSGD,20080916,022000,2.0286,2.0290,2.0286,2.0290
EURSGD,20080916,022100,2.0290,2.0297,2.0290,2.0296
EURSGD,20080916,022200,2.0296,2.0297,2.0296,2.0297
EURSGD,20080916,022300,2.0298,2.0299,2.0298,2.0299
EURSGD,20080916,022400,2.0300,2.0306,2.0300,2.0306
EURSGD,20080916,022500,2.0306,2.0309,2.0306,2.0309
EURSGD,20080916,022600,2.0308,2.0308,2.0306,2.0306
EURSGD,20080916,022700,2.0306,2.0307,2.0306,2.0307
EURSGD,20080916,022800,2.0306,2.0306,2.0306,2.0306
EURSGD,20080916,022900,2.0307,2.0307,2.0307,2.0307
EURSGD,20080916,023000,2.0309,2.0309,2.0308,2.0308
EURSGD,20080916,023100,2.0308,2.0308,2.0306,2.0306
EURSGD,20080916,023200,2.0306,2.0307,2.0306,2.0307
EURSGD,20080916,023300,2.0310,2.0312,2.0310,2.0311
EURSGD,20080916,023400,2.0310,2.0310,2.0303,2.0303
EURSGD,20080916,023500,2.0301,2.0304,2.0301,2.0304
EURSGD,20080916,023600,2.0305,2.0306,2.0305,2.0306
EURSGD,20080916,023700,2.0304,2.0304,2.0299,2.0299
EURSGD,20080916,023800,2.0298,2.0300,2.0298,2.0300
EURSGD,20080916,023900,2.0301,2.0303,2.0301,2.0303
EURSGD,20080916,024000,2.0306,2.0308,2.0306,2.0308
EURSGD,20080916,024100,2.0309,2.0309,2.0309,2.0309
EURSGD,20080916,024200,2.0309,2.0309,2.0309,2.0309
EURSGD,20080916,024300,2.0306,2.0306,2.0301,2.0301
EURSGD,20080916,024400,2.0303,2.0304,2.0302,2.0302
EURSGD,20080916,024500,2.0301,2.0301,2.0297,2.0297
EURSGD,20080916,024600,2.0296,2.0296,2.0295,2.0296
EURSGD,20080916,024700,2.0295,2.0296,2.0292,2.0296
EURSGD,20080916,024800,2.0296,2.0299,2.0296,2.0298
EURSGD,20080916,024900,2.0298,2.0299,2.0298,2.0299
EURSGD,20080916,025000,2.0299,2.0305,2.0299,2.0305
EURSGD,20080916,025100,2.0304,2.0305,2.0303,2.0304
EURSGD,20080916,025200,2.0304,2.0304,2.0303,2.0303
EURSGD,20080916,025300,2.0305,2.0305,2.0305,2.0305
EURSGD,20080916,025400,2.0304,2.0307,2.0303,2.0307
EURSGD,20080916,025500,2.0312,2.0312,2.0310,2.0310
EURSGD,20080916,025600,2.0307,2.0308,2.0304,2.0304
EURSGD,20080916,025700,2.0307,2.0308,2.0306,2.0306
EURSGD,20080916,025800,2.0306,2.0308,2.0306,2.0308
EURSGD,20080916,025900,2.0307,2.0313,2.0307,2.0313
EURSGD,20080916,030000,2.0313,2.0319,2.0313,2.0319
EURSGD,20080916,030100,2.0321,2.0330,2.0321,2.0330
EURSGD,20080916,030200,2.0331,2.0339,2.0331,2.0339
EURSGD,20080916,030300,2.0341,2.0350,2.0341,2.0350
EURSGD,20080916,030400,2.0353,2.0353,2.0347,2.0348
EURSGD,20080916,030500,2.0350,2.0357,2.0350,2.0357
EURSGD,20080916,030600,2.0356,2.0356,2.0348,2.0348
EURSGD,20080916,030700,2.0346,2.0348,2.0343,2.0348
EURSGD,20080916,030800,2.0350,2.0352,2.0350,2.0351
EURSGD,20080916,030900,2.0352,2.0355,2.0352,2.0355
EURSGD,20080916,031000,2.0356,2.0357,2.0356,2.0357
EURSGD,20080916,031100,2.0357,2.0364,2.0356,2.0363
EURSGD,20080916,031200,2.0363,2.0363,2.0358,2.0358
EURSGD,20080916,031300,2.0356,2.0358,2.0355,2.0356
EURSGD,20080916,031400,2.0354,2.0354,2.0350,2.0350
EURSGD,20080916,031500,2.0348,2.0348,2.0346,2.0348
EURSGD,20080916,031600,2.0348,2.0352,2.0348,2.0352
EURSGD,20080916,031700,2.0353,2.0353,2.0352,2.0352
EURSGD,20080916,031800,2.0352,2.0352,2.0350,2.0352
EURSGD,20080916,031900,2.0352,2.0353,2.0352,2.0353
EURSGD,20080916,032000,2.0353,2.0353,2.0353,2.0353
EURSGD,20080916,032100,2.0353,2.0353,2.0352,2.0352
EURSGD,20080916,032200,2.0352,2.0352,2.0347,2.0347
EURSGD,20080916,032300,2.0349,2.0351,2.0344,2.0344
EURSGD,20080916,032400,2.0343,2.0343,2.0332,2.0332
EURSGD,20080916,032500,2.0333,2.0335,2.0333,2.0335
EURSGD,20080916,032600,2.0336,2.0345,2.0336,2.0345
EURSGD,20080916,032700,2.0347,2.0355,2.0347,2.0355
EURSGD,20080916,032800,2.0357,2.0358,2.0353,2.0354
EURSGD,20080916,032900,2.0355,2.0362,2.0355,2.0361
EURSGD,20080916,033000,2.0361,2.0362,2.0361,2.0361
EURSGD,20080916,033100,2.0360,2.0361,2.0359,2.0361
EURSGD,20080916,033200,2.0361,2.0361,2.0361,2.0361
EURSGD,20080916,033300,2.0363,2.0369,2.0363,2.0369
EURSGD,20080916,033400,2.0370,2.0370,2.0367,2.0367
EURSGD,20080916,033500,2.0367,2.0387,2.0364,2.0387
EURSGD,20080916,033600,2.0386,2.0386,2.0381,2.0381
EURSGD,20080916,033700,2.0381,2.0382,2.0381,2.0382
EURSGD,20080916,033800,2.0383,2.0387,2.0383,2.0385
EURSGD,20080916,033900,2.0385,2.0385,2.0385,2.0385
EURSGD,20080916,034000,2.0385,2.0387,2.0385,2.0386
EURSGD,20080916,034100,2.0384,2.0384,2.0377,2.0377
EURSGD,20080916,034200,2.0376,2.0376,2.0373,2.0373
EURSGD,20080916,034300,2.0373,2.0373,2.0371,2.0373
EURSGD,20080916,034400,2.0373,2.0375,2.0373,2.0375
EURSGD,20080916,034500,2.0376,2.0382,2.0376,2.0382
EURSGD,20080916,034600,2.0382,2.0385,2.0382,2.0383
EURSGD,20080916,034700,2.0383,2.0383,2.0382,2.0383
EURSGD,20080916,034800,2.0383,2.0384,2.0382,2.0384
EURSGD,20080916,034900,2.0385,2.0394,2.0385,2.0394
EURSGD,20080916,035000,2.0395,2.0400,2.0395,2.0400
EURSGD,20080916,035100,2.0401,2.0402,2.0401,2.0401
EURSGD,20080916,035200,2.0400,2.0400,2.0398,2.0398
EURSGD,20080916,035300,2.0398,2.0404,2.0398,2.0401
EURSGD,20080916,035400,2.0398,2.0398,2.0388,2.0388
EURSGD,20080916,035500,2.0389,2.0391,2.0388,2.0388
EURSGD,20080916,035600,2.0388,2.0391,2.0387,2.0391
EURSGD,20080916,035700,2.0391,2.0392,2.0391,2.0391
EURSGD,20080916,035800,2.0390,2.0392,2.0390,2.0392
EURSGD,20080916,035900,2.0392,2.0394,2.0392,2.0392
EURSGD,20080916,040000,2.0391,2.0391,2.0390,2.0390
EURSGD,20080916,040100,2.0390,2.0390,2.0387,2.0387
EURSGD,20080916,040200,2.0387,2.0388,2.0387,2.0388
EURSGD,20080916,040300,2.0388,2.0388,2.0385,2.0385
EURSGD,20080916,040400,2.0385,2.0388,2.0385,2.0388
EURSGD,20080916,040500,2.0389,2.0389,2.0389,2.0389
EURSGD,20080916,040600,2.0389,2.0397,2.0389,2.0397
EURSGD,20080916,040700,2.0398,2.0401,2.0398,2.0401
EURSGD,20080916,040800,2.0401,2.0405,2.0401,2.0405
EURSGD,20080916,040900,2.0401,2.0401,2.0396,2.0396
EURSGD,20080916,041000,2.0395,2.0395,2.0395,2.0395
EURSGD,20080916,041100,2.0395,2.0395,2.0382,2.0382
EURSGD,20080916,041200,2.0383,2.0387,2.0383,2.0387
EURSGD,20080916,041300,2.0388,2.0389,2.0379,2.0379
EURSGD,20080916,041400,2.0378,2.0378,2.0377,2.0377
EURSGD,20080916,041500,2.0375,2.0375,2.0375,2.0375
EURSGD,20080916,041600,2.0372,2.0372,2.0359,2.0359
EURSGD,20080916,041700,2.0357,2.0357,2.0344,2.0344
EURSGD,20080916,041800,2.0342,2.0345,2.0342,2.0342
EURSGD,20080916,041900,2.0345,2.0349,2.0345,2.0349
EURSGD,20080916,042000,2.0348,2.0353,2.0348,2.0353
EURSGD,20080916,042100,2.0355,2.0355,2.0354,2.0355
EURSGD,20080916,042200,2.0357,2.0361,2.0357,2.0361
EURSGD,20080916,042300,2.0362,2.0362,2.0359,2.0359
EURSGD,20080916,042400,2.0358,2.0358,2.0345,2.0345
EURSGD,20080916,042500,2.0345,2.0345,2.0345,2.0345
EURSGD,20080916,042600,2.0342,2.0342,2.0342,2.0342
EURSGD,20080916,042700,2.0342,2.0342,2.0342,2.0342
EURSGD,20080916,042800,2.0342,2.0345,2.0342,2.0345
EURSGD,20080916,042900,2.0346,2.0349,2.0346,2.0349
EURSGD,20080916,043000,2.0350,2.0352,2.0350,2.0352
EURSGD,20080916,043100,2.0353,2.0353,2.0352,2.0352
EURSGD,20080916,043200,2.0352,2.0352,2.0350,2.0350
EURSGD,20080916,043300,2.0350,2.0350,2.0346,2.0346
EURSGD,20080916,043400,2.0343,2.0343,2.0340,2.0340
EURSGD,20080916,043500,2.0340,2.0340,2.0340,2.0340
EURSGD,20080916,043600,2.0340,2.0340,2.0338,2.0338
EURSGD,20080916,043700,2.0336,2.0345,2.0336,2.0345
EURSGD,20080916,043800,2.0346,2.0349,2.0346,2.0349
EURSGD,20080916,043900,2.0349,2.0349,2.0349,2.0349
EURSGD,20080916,044000,2.0349,2.0349,2.0349,2.0349
EURSGD,20080916,044100,2.0349,2.0349,2.0349,2.0349
EURSGD,20080916,044200,2.0349,2.0349,2.0349,2.0349
EURSGD,20080916,044300,2.0352,2.0363,2.0352,2.0363
EURSGD,20080916,044400,2.0364,2.0371,2.0364,2.0371
EURSGD,20080916,044500,2.0371,2.0372,2.0371,2.0372
EURSGD,20080916,044600,2.0372,2.0372,2.0370,2.0370
EURSGD,20080916,044700,2.0370,2.0371,2.0368,2.0368
EURSGD,20080916,044800,2.0368,2.0368,2.0366,2.0368
EURSGD,20080916,044900,2.0368,2.0370,2.0368,2.0370
EURSGD,20080916,045000,2.0372,2.0372,2.0363,2.0363
EURSGD,20080916,045100,2.0361,2.0361,2.0343,2.0343
EURSGD,20080916,045200,2.0341,2.0341,2.0336,2.0336
EURSGD,20080916,045300,2.0335,2.0335,2.0334,2.0335
EURSGD,20080916,045400,2.0338,2.0342,2.0338,2.0342
EURSGD,20080916,045500,2.0342,2.0342,2.0341,2.0341
EURSGD,20080916,045600,2.0342,2.0342,2.0342,2.0342
EURSGD,20080916,045700,2.0342,2.0342,2.0335,2.0335
EURSGD,20080916,045800,2.0335,2.0335,2.0335,2.0335
EURSGD,20080916,045900,2.0337,2.0337,2.0334,2.0334
EURSGD,20080916,050000,2.0332,2.0332,2.0328,2.0328
EURSGD,20080916,050100,2.0329,2.0333,2.0329,2.0333
EURSGD,20080916,050200,2.0334,2.0338,2.0334,2.0338
EURSGD,20080916,050300,2.0338,2.0339,2.0338,2.0339
EURSGD,20080916,050400,2.0338,2.0338,2.0338,2.0338
EURSGD,20080916,050500,2.0338,2.0339,2.0338,2.0339
EURSGD,20080916,050600,2.0342,2.0342,2.0341,2.0341
EURSGD,20080916,050700,2.0342,2.0346,2.0342,2.0346
EURSGD,20080916,050800,2.0347,2.0347,2.0345,2.0345
EURSGD,20080916,050900,2.0345,2.0345,2.0338,2.0338
EURSGD,20080916,051000,2.0337,2.0337,2.0332,2.0334
EURSGD,20080916,051100,2.0337,2.0340,2.0337,2.0340
EURSGD,20080916,051200,2.0340,2.0345,2.0340,2.0345
EURSGD,20080916,051300,2.0346,2.0353,2.0346,2.0353
EURSGD,20080916,051400,2.0354,2.0354,2.0353,2.0354
EURSGD,20080916,051500,2.0355,2.0356,2.0355,2.0356
EURSGD,20080916,051600,2.0356,2.0356,2.0356,2.0356
EURSGD,20080916,051700,2.0354,2.0354,2.0354,2.0354
EURSGD,20080916,051800,2.0354,2.0355,2.0354,2.0354
EURSGD,20080916,051900,2.0351,2.0351,2.0338,2.0338
EURSGD,20080916,052000,2.0336,2.0342,2.0336,2.0342
EURSGD,20080916,052100,2.0341,2.0341,2.0335,2.0336
EURSGD,20080916,052200,2.0337,2.0339,2.0337,2.0339
EURSGD,20080916,052300,2.0338,2.0341,2.0338,2.0341
EURSGD,20080916,052400,2.0342,2.0345,2.0342,2.0345
EURSGD,20080916,052500,2.0345,2.0345,2.0342,2.0342
EURSGD,20080916,052600,2.0341,2.0341,2.0336,2.0336
EURSGD,20080916,052700,2.0335,2.0335,2.0334,2.0334
EURSGD,20080916,052800,2.0333,2.0333,2.0317,2.0321
EURSGD,20080916,052900,2.0322,2.0333,2.0322,2.0333
EURSGD,20080916,053000,2.0332,2.0333,2.0332,2.0333
EURSGD,20080916,053100,2.0332,2.0332,2.0331,2.0332
EURSGD,20080916,053200,2.0334,2.0335,2.0334,2.0335
EURSGD,20080916,053300,2.0335,2.0338,2.0335,2.0338
EURSGD,20080916,053400,2.0339,2.0340,2.0339,2.0340
EURSGD,20080916,053500,2.0341,2.0341,2.0338,2.0338
EURSGD,20080916,053600,2.0338,2.0338,2.0334,2.0334
EURSGD,20080916,053700,2.0334,2.0337,2.0334,2.0337
EURSGD,20080916,053800,2.0337,2.0339,2.0337,2.0339
EURSGD,20080916,053900,2.0339,2.0339,2.0339,2.0339
EURSGD,20080916,054000,2.0339,2.0346,2.0339,2.0346
EURSGD,20080916,054100,2.0346,2.0346,2.0345,2.0345
EURSGD,20080916,054200,2.0343,2.0344,2.0343,2.0344
EURSGD,20080916,054300,2.0344,2.0344,2.0344,2.0344
EURSGD,20080916,054400,2.0344,2.0345,2.0344,2.0344
EURSGD,20080916,054500,2.0344,2.0345,2.0344,2.0345
EURSGD,20080916,054600,2.0345,2.0346,2.0345,2.0346
EURSGD,20080916,054700,2.0346,2.0346,2.0346,2.0346
EURSGD,20080916,054800,2.0346,2.0347,2.0346,2.0347
EURSGD,20080916,054900,2.0348,2.0349,2.0348,2.0349
EURSGD,20080916,055000,2.0349,2.0349,2.0348,2.0348
EURSGD,20080916,055100,2.0347,2.0347,2.0347,2.0347
EURSGD,20080916,055200,2.0346,2.0346,2.0343,2.0343
EURSGD,20080916,055300,2.0344,2.0347,2.0344,2.0347
EURSGD,20080916,055400,2.0349,2.0349,2.0341,2.0341
EURSGD,20080916,055500,2.0340,2.0340,2.0338,2.0338
EURSGD,20080916,055600,2.0337,2.0344,2.0336,2.0344
EURSGD,20080916,055700,2.0348,2.0352,2.0345,2.0352
EURSGD,20080916,055800,2.0354,2.0356,2.0354,2.0356
EURSGD,20080916,055900,2.0356,2.0356,2.0342,2.0347
EURSGD,20080916,060000,2.0353,2.0363,2.0353,2.0363
EURSGD,20080916,060100,2.0362,2.0362,2.0348,2.0349
EURSGD,20080916,060200,2.0350,2.0356,2.0350,2.0356
EURSGD,20080916,060300,2.0356,2.0357,2.0355,2.0355
EURSGD,20080916,060400,2.0354,2.0354,2.0354,2.0354
EURSGD,20080916,060500,2.0354,2.0361,2.0354,2.0361
EURSGD,20080916,060600,2.0361,2.0363,2.0361,2.0363
EURSGD,20080916,060700,2.0363,2.0367,2.0362,2.0362
EURSGD,20080916,060800,2.0361,2.0361,2.0359,2.0359
EURSGD,20080916,060900,2.0360,2.0362,2.0360,2.0362
EURSGD,20080916,061000,2.0363,2.0373,2.0363,2.0373
EURSGD,20080916,061100,2.0374,2.0377,2.0374,2.0377
EURSGD,20080916,061200,2.0378,2.0386,2.0378,2.0386
EURSGD,20080916,061300,2.0388,2.0390,2.0388,2.0389
EURSGD,20080916,061400,2.0388,2.0388,2.0385,2.0387
EURSGD,20080916,061500,2.0388,2.0388,2.0382,2.0382
EURSGD,20080916,061600,2.0380,2.0383,2.0380,2.0383
EURSGD,20080916,061700,2.0383,2.0388,2.0383,2.0388
EURSGD,20080916,061800,2.0389,2.0390,2.0389,2.0390
EURSGD,20080916,061900,2.0391,2.0392,2.0391,2.0392
EURSGD,20080916,062000,2.0393,2.0395,2.0393,2.0395
EURSGD,20080916,062100,2.0395,2.0395,2.0391,2.0391
EURSGD,20080916,062200,2.0391,2.0391,2.0390,2.0390
EURSGD,20080916,062300,2.0390,2.0390,2.0385,2.0385
EURSGD,20080916,062400,2.0385,2.0385,2.0383,2.0385
EURSGD,20080916,062500,2.0387,2.0387,2.0387,2.0387
EURSGD,20080916,062600,2.0387,2.0388,2.0387,2.0388
EURSGD,20080916,062700,2.0388,2.0391,2.0388,2.0391
EURSGD,20080916,062800,2.0392,2.0396,2.0392,2.0396
EURSGD,20080916,062900,2.0396,2.0396,2.0396,2.0396
EURSGD,20080916,063000,2.0395,2.0397,2.0394,2.0397
EURSGD,20080916,063100,2.0398,2.0402,2.0398,2.0402
EURSGD,20080916,063200,2.0403,2.0403,2.0403,2.0403
EURSGD,20080916,063300,2.0403,2.0403,2.0403,2.0403
EURSGD,20080916,063400,2.0403,2.0406,2.0403,2.0406
EURSGD,20080916,063500,2.0406,2.0410,2.0406,2.0410
EURSGD,20080916,063600,2.0412,2.0416,2.0412,2.0416
EURSGD,20080916,063700,2.0417,2.0419,2.0417,2.0419
EURSGD,20080916,063800,2.0419,2.0423,2.0419,2.0423
EURSGD,20080916,063900,2.0423,2.0423,2.0419,2.0419
EURSGD,20080916,064000,2.0419,2.0419,2.0419,2.0419
EURSGD,20080916,064100,2.0423,2.0424,2.0423,2.0423
EURSGD,20080916,064200,2.0423,2.0424,2.0423,2.0424
EURSGD,20080916,064300,2.0424,2.0424,2.0424,2.0424
EURSGD,20080916,064400,2.0424,2.0424,2.0422,2.0423
EURSGD,20080916,064500,2.0422,2.0422,2.0419,2.0419
EURSGD,20080916,064600,2.0417,2.0417,2.0413,2.0413
EURSGD,20080916,064700,2.0413,2.0415,2.0413,2.0415
EURSGD,20080916,064800,2.0415,2.0420,2.0415,2.0420
EURSGD,20080916,064900,2.0419,2.0419,2.0417,2.0417
EURSGD,20080916,065000,2.0418,2.0419,2.0418,2.0419
EURSGD,20080916,065100,2.0418,2.0418,2.0417,2.0417
EURSGD,20080916,065200,2.0419,2.0419,2.0419,2.0419
EURSGD,20080916,065300,2.0418,2.0418,2.0417,2.0417
EURSGD,20080916,065400,2.0417,2.0417,2.0414,2.0414
EURSGD,20080916,065500,2.0413,2.0415,2.0413,2.0415
EURSGD,20080916,065600,2.0415,2.0416,2.0415,2.0416
EURSGD,20080916,065700,2.0417,2.0418,2.0417,2.0418
EURSGD,20080916,065800,2.0419,2.0419,2.0417,2.0419
EURSGD,20080916,065900,2.0420,2.0423,2.0420,2.0423
EURSGD,20080916,070000,2.0424,2.0424,2.0423,2.0423
EURSGD,20080916,070100,2.0424,2.0427,2.0424,2.0427
EURSGD,20080916,070200,2.0429,2.0430,2.0429,2.0430
EURSGD,20080916,070300,2.0431,2.0435,2.0429,2.0429
EURSGD,20080916,070400,2.0427,2.0427,2.0427,2.0427
EURSGD,20080916,070500,2.0425,2.0425,2.0421,2.0421
EURSGD,20080916,070600,2.0420,2.0420,2.0419,2.0419
EURSGD,20080916,070700,2.0420,2.0420,2.0415,2.0415
EURSGD,20080916,070800,2.0414,2.0414,2.0410,2.0410
EURSGD,20080916,070900,2.0406,2.0406,2.0405,2.0405
EURSGD,20080916,071000,2.0406,2.0407,2.0404,2.0407
EURSGD,20080916,071100,2.0407,2.0410,2.0407,2.0410
EURSGD,20080916,071200,2.0410,2.0411,2.0410,2.0411
EURSGD,20080916,071300,2.0411,2.0411,2.0411,2.0411
EURSGD,20080916,071400,2.0411,2.0413,2.0411,2.0413
EURSGD,20080916,071500,2.0412,2.0412,2.0412,2.0412
EURSGD,20080916,071600,2.0412,2.0412,2.0412,2.0412
EURSGD,20080916,071700,2.0412,2.0413,2.0412,2.0413
EURSGD,20080916,071800,2.0413,2.0415,2.0413,2.0413
EURSGD,20080916,071900,2.0415,2.0418,2.0415,2.0417
EURSGD,20080916,072000,2.0414,2.0414,2.0414,2.0414
EURSGD,20080916,072100,2.0415,2.0415,2.0413,2.0415
EURSGD,20080916,072200,2.0415,2.0415,2.0415,2.0415
EURSGD,20080916,072300,2.0416,2.0423,2.0416,2.0422
EURSGD,20080916,072400,2.0422,2.0423,2.0422,2.0423
EURSGD,20080916,072500,2.0423,2.0423,2.0423,2.0423
EURSGD,20080916,072600,2.0423,2.0423,2.0416,2.0416
EURSGD,20080916,072700,2.0416,2.0419,2.0416,2.0419
EURSGD,20080916,072800,2.0419,2.0420,2.0419,2.0420
EURSGD,20080916,072900,2.0420,2.0420,2.0420,2.0420
EURSGD,20080916,073000,2.0422,2.0423,2.0422,2.0422
EURSGD,20080916,073100,2.0424,2.0424,2.0424,2.0424
EURSGD,20080916,073200,2.0424,2.0424,2.0420,2.0420
EURSGD,20080916,073300,2.0420,2.0420,2.0420,2.0420
EURSGD,20080916,073400,2.0420,2.0420,2.0420,2.0420
EURSGD,20080916,073500,2.0420,2.0435,2.0420,2.0435
EURSGD,20080916,073600,2.0436,2.0443,2.0436,2.0443
EURSGD,20080916,073700,2.0443,2.0446,2.0443,2.0446
EURSGD,20080916,073800,2.0445,2.0445,2.0438,2.0438
EURSGD,20080916,073900,2.0437,2.0437,2.0436,2.0436
EURSGD,20080916,074000,2.0436,2.0436,2.0435,2.0435
EURSGD,20080916,074100,2.0435,2.0435,2.0435,2.0435
EURSGD,20080916,074200,2.0435,2.0437,2.0435,2.0437
EURSGD,20080916,074300,2.0438,2.0444,2.0438,2.0444
EURSGD,20080916,074400,2.0445,2.0446,2.0445,2.0445
EURSGD,20080916,074500,2.0438,2.0438,2.0437,2.0437
EURSGD,20080916,074600,2.0432,2.0437,2.0432,2.0437
EURSGD,20080916,074700,2.0438,2.0438,2.0437,2.0437
EURSGD,20080916,074800,2.0438,2.0441,2.0438,2.0441
EURSGD,20080916,074900,2.0441,2.0443,2.0441,2.0443
EURSGD,20080916,075000,2.0442,2.0442,2.0442,2.0442
EURSGD,20080916,075100,2.0440,2.0440,2.0429,2.0429
EURSGD,20080916,075200,2.0426,2.0426,2.0417,2.0417
EURSGD,20080916,075300,2.0417,2.0420,2.0417,2.0420
EURSGD,20080916,075400,2.0422,2.0422,2.0422,2.0422
EURSGD,20080916,075500,2.0420,2.0422,2.0420,2.0422
EURSGD,20080916,075600,2.0422,2.0428,2.0422,2.0428
EURSGD,20080916,075700,2.0429,2.0433,2.0429,2.0429
EURSGD,20080916,075800,2.0430,2.0432,2.0417,2.0417
EURSGD,20080916,075900,2.0412,2.0417,2.0412,2.0417
EURSGD,20080916,080000,2.0419,2.0427,2.0419,2.0427
EURSGD,20080916,080100,2.0429,2.0443,2.0429,2.0443
EURSGD,20080916,080200,2.0442,2.0442,2.0434,2.0436
EURSGD,20080916,080300,2.0437,2.0450,2.0437,2.0450
EURSGD,20080916,080400,2.0451,2.0452,2.0450,2.0450
EURSGD,20080916,080500,2.0448,2.0448,2.0445,2.0445
EURSGD,20080916,080600,2.0445,2.0448,2.0441,2.0441
EURSGD,20080916,080700,2.0440,2.0442,2.0439,2.0442
EURSGD,20080916,080800,2.0446,2.0450,2.0446,2.0450
EURSGD,20080916,080900,2.0447,2.0447,2.0444,2.0444
EURSGD,20080916,081000,2.0443,2.0443,2.0443,2.0443
EURSGD,20080916,081100,2.0440,2.0440,2.0438,2.0438
EURSGD,20080916,081200,2.0436,2.0436,2.0429,2.0430
EURSGD,20080916,081300,2.0430,2.0430,2.0423,2.0424
EURSGD,20080916,081400,2.0425,2.0425,2.0415,2.0419
EURSGD,20080916,081500,2.0419,2.0419,2.0412,2.0412
EURSGD,20080916,081600,2.0412,2.0412,2.0409,2.0409
EURSGD,20080916,081700,2.0410,2.0412,2.0409,2.0412
EURSGD,20080916,081800,2.0413,2.0420,2.0411,2.0420
EURSGD,20080916,081900,2.0420,2.0420,2.0419,2.0420
EURSGD,20080916,082000,2.0421,2.0428,2.0421,2.0428
EURSGD,20080916,082100,2.0429,2.0431,2.0426,2.0431
EURSGD,20080916,082200,2.0432,2.0434,2.0429,2.0432
EURSGD,20080916,082300,2.0433,2.0434,2.0432,2.0432
EURSGD,20080916,082400,2.0433,2.0433,2.0426,2.0431
EURSGD,20080916,082500,2.0430,2.0430,2.0427,2.0427
EURSGD,20080916,082600,2.0428,2.0429,2.0428,2.0429
EURSGD,20080916,082700,2.0430,2.0438,2.0430,2.0438
EURSGD,20080916,082800,2.0441,2.0448,2.0441,2.0444
EURSGD,20080916,082900,2.0445,2.0445,2.0438,2.0438
EURSGD,20080916,083000,2.0437,2.0438,2.0429,2.0429
EURSGD,20080916,083100,2.0428,2.0428,2.0422,2.0423
EURSGD,20080916,083200,2.0425,2.0437,2.0425,2.0433
EURSGD,20080916,083300,2.0432,2.0432,2.0426,2.0429
EURSGD,20080916,083400,2.0430,2.0430,2.0429,2.0429
EURSGD,20080916,083500,2.0429,2.0429,2.0429,2.0429
EURSGD,20080916,083600,2.0430,2.0433,2.0430,2.0432
EURSGD,20080916,083700,2.0433,2.0436,2.0433,2.0436
EURSGD,20080916,083800,2.0435,2.0436,2.0431,2.0436
EURSGD,20080916,083900,2.0437,2.0442,2.0437,2.0442
EURSGD,20080916,084000,2.0443,2.0443,2.0436,2.0436
EURSGD,20080916,084100,2.0435,2.0438,2.0432,2.0434
EURSGD,20080916,084200,2.0433,2.0433,2.0429,2.0432
EURSGD,20080916,084300,2.0433,2.0434,2.0433,2.0434
EURSGD,20080916,084400,2.0435,2.0437,2.0434,2.0434
EURSGD,20080916,084500,2.0433,2.0437,2.0430,2.0430
EURSGD,20080916,084600,2.0429,2.0429,2.0422,2.0422
EURSGD,20080916,084700,2.0419,2.0419,2.0414,2.0414
EURSGD,20080916,084800,2.0411,2.0415,2.0409,2.0413
EURSGD,20080916,084900,2.0414,2.0418,2.0414,2.0418
EURSGD,20080916,085000,2.0419,2.0424,2.0419,2.0424
EURSGD,20080916,085100,2.0425,2.0431,2.0425,2.0430
EURSGD,20080916,085200,2.0429,2.0429,2.0424,2.0425
EURSGD,20080916,085300,2.0425,2.0425,2.0422,2.0423
EURSGD,20080916,085400,2.0426,2.0428,2.0422,2.0422
EURSGD,20080916,085500,2.0420,2.0421,2.0418,2.0421
EURSGD,20080916,085600,2.0422,2.0423,2.0422,2.0422
EURSGD,20080916,085700,2.0419,2.0419,2.0408,2.0408
EURSGD,20080916,085800,2.0408,2.0408,2.0402,2.0402
EURSGD,20080916,085900,2.0401,2.0401,2.0398,2.0399
EURSGD,20080916,090000,2.0400,2.0406,2.0400,2.0406
EURSGD,20080916,090100,2.0408,2.0410,2.0399,2.0399
EURSGD,20080916,090200,2.0397,2.0397,2.0387,2.0389
EURSGD,20080916,090300,2.0390,2.0394,2.0390,2.0392
EURSGD,20080916,090400,2.0391,2.0391,2.0375,2.0377
EURSGD,20080916,090500,2.0379,2.0385,2.0378,2.0385
EURSGD,20080916,090600,2.0386,2.0386,2.0381,2.0381
EURSGD,20080916,090700,2.0381,2.0383,2.0381,2.0382
EURSGD,20080916,090800,2.0382,2.0385,2.0382,2.0385
EURSGD,20080916,090900,2.0384,2.0384,2.0375,2.0376
EURSGD,20080916,091000,2.0375,2.0380,2.0374,2.0380
EURSGD,20080916,091100,2.0381,2.0387,2.0381,2.0387
EURSGD,20080916,091200,2.0388,2.0388,2.0386,2.0387
EURSGD,20080916,091300,2.0386,2.0386,2.0380,2.0380
EURSGD,20080916,091400,2.0379,2.0394,2.0378,2.0394
EURSGD,20080916,091500,2.0395,2.0395,2.0394,2.0395
EURSGD,20080916,091600,2.0394,2.0394,2.0387,2.0392
EURSGD,20080916,091700,2.0394,2.0401,2.0394,2.0401
EURSGD,20080916,091800,2.0401,2.0404,2.0401,2.0404
EURSGD,20080916,091900,2.0402,2.0402,2.0391,2.0391
EURSGD,20080916,092000,2.0392,2.0405,2.0392,2.0405
EURSGD,20080916,092100,2.0406,2.0410,2.0404,2.0404
EURSGD,20080916,092200,2.0401,2.0413,2.0399,2.0413
EURSGD,20080916,092300,2.0415,2.0425,2.0415,2.0422
EURSGD,20080916,092400,2.0422,2.0422,2.0420,2.0420
EURSGD,20080916,092500,2.0420,2.0420,2.0417,2.0419
EURSGD,20080916,092600,2.0420,2.0437,2.0420,2.0437
EURSGD,20080916,092700,2.0438,2.0441,2.0438,2.0441
EURSGD,20080916,092800,2.0442,2.0442,2.0440,2.0440
EURSGD,20080916,092900,2.0439,2.0440,2.0433,2.0433
EURSGD,20080916,093000,2.0432,2.0433,2.0431,2.0431
EURSGD,20080916,093100,2.0433,2.0433,2.0426,2.0426
EURSGD,20080916,093200,2.0425,2.0425,2.0424,2.0425
EURSGD,20080916,093300,2.0425,2.0427,2.0419,2.0419
EURSGD,20080916,093400,2.0420,2.0423,2.0420,2.0423
EURSGD,20080916,093500,2.0423,2.0423,2.0422,2.0422
EURSGD,20080916,093600,2.0422,2.0422,2.0419,2.0419
EURSGD,20080916,093700,2.0418,2.0418,2.0415,2.0415
EURSGD,20080916,093800,2.0413,2.0413,2.0406,2.0411
EURSGD,20080916,093900,2.0412,2.0427,2.0412,2.0426
EURSGD,20080916,094000,2.0425,2.0433,2.0422,2.0433
EURSGD,20080916,094100,2.0434,2.0440,2.0434,2.0440
EURSGD,20080916,094200,2.0437,2.0437,2.0433,2.0433
EURSGD,20080916,094300,2.0433,2.0444,2.0433,2.0444
EURSGD,20080916,094400,2.0445,2.0455,2.0445,2.0455
EURSGD,20080916,094500,2.0455,2.0455,2.0450,2.0450
EURSGD,20080916,094600,2.0450,2.0455,2.0450,2.0455
EURSGD,20080916,094700,2.0454,2.0454,2.0450,2.0452
EURSGD,20080916,094800,2.0453,2.0462,2.0453,2.0459
EURSGD,20080916,094900,2.0458,2.0460,2.0454,2.0460
EURSGD,20080916,095000,2.0461,2.0464,2.0461,2.0464
EURSGD,20080916,095100,2.0463,2.0463,2.0455,2.0455
EURSGD,20080916,095200,2.0452,2.0452,2.0443,2.0443
EURSGD,20080916,095300,2.0441,2.0441,2.0439,2.0439
EURSGD,20080916,095400,2.0438,2.0440,2.0436,2.0440
EURSGD,20080916,095500,2.0442,2.0442,2.0424,2.0424
EURSGD,20080916,095600,2.0425,2.0427,2.0425,2.0427
EURSGD,20080916,095700,2.0427,2.0432,2.0427,2.0431
EURSGD,20080916,095800,2.0431,2.0436,2.0431,2.0435
EURSGD,20080916,095900,2.0434,2.0434,2.0419,2.0419
EURSGD,20080916,100000,2.0417,2.0425,2.0417,2.0420
EURSGD,20080916,100100,2.0422,2.0422,2.0413,2.0413
EURSGD,20080916,100200,2.0415,2.0416,2.0410,2.0411
EURSGD,20080916,100300,2.0412,2.0422,2.0412,2.0414
EURSGD,20080916,100400,2.0413,2.0416,2.0411,2.0412
EURSGD,20080916,100500,2.0413,2.0413,2.0406,2.0406
EURSGD,20080916,100600,2.0405,2.0405,2.0405,2.0405
EURSGD,20080916,100700,2.0405,2.0408,2.0405,2.0408
EURSGD,20080916,100800,2.0410,2.0411,2.0409,2.0409
EURSGD,20080916,100900,2.0409,2.0415,2.0409,2.0415
EURSGD,20080916,101000,2.0416,2.0424,2.0416,2.0424
EURSGD,20080916,101100,2.0425,2.0431,2.0425,2.0430
EURSGD,20080916,101200,2.0429,2.0434,2.0429,2.0433
EURSGD,20080916,101300,2.0429,2.0429,2.0422,2.0423
EURSGD,20080916,101400,2.0424,2.0436,2.0424,2.0436
EURSGD,20080916,101500,2.0437,2.0438,2.0432,2.0432
EURSGD,20080916,101600,2.0431,2.0431,2.0430,2.0430
EURSGD,20080916,101700,2.0429,2.0433,2.0425,2.0433
EURSGD,20080916,101800,2.0431,2.0431,2.0427,2.0429
EURSGD,20080916,101900,2.0429,2.0429,2.0422,2.0423
EURSGD,20080916,102000,2.0424,2.0433,2.0424,2.0433
EURSGD,20080916,102100,2.0432,2.0434,2.0432,2.0433
EURSGD,20080916,102200,2.0431,2.0431,2.0423,2.0427
EURSGD,20080916,102300,2.0428,2.0428,2.0420,2.0420
EURSGD,20080916,102400,2.0419,2.0420,2.0417,2.0418
EURSGD,20080916,102500,2.0419,2.0419,2.0407,2.0407
EURSGD,20080916,102600,2.0406,2.0410,2.0406,2.0409
EURSGD,20080916,102700,2.0409,2.0412,2.0409,2.0412
EURSGD,20080916,102800,2.0415,2.0420,2.0415,2.0419
EURSGD,20080916,102900,2.0417,2.0417,2.0405,2.0408
EURSGD,20080916,103000,2.0408,2.0408,2.0400,2.0400
EURSGD,20080916,103100,2.0399,2.0399,2.0379,2.0379
EURSGD,20080916,103200,2.0378,2.0378,2.0371,2.0371
EURSGD,20080916,103300,2.0370,2.0373,2.0368,2.0373
EURSGD,20080916,103400,2.0374,2.0374,2.0373,2.0373
EURSGD,20080916,103500,2.0373,2.0378,2.0373,2.0377
EURSGD,20080916,103600,2.0377,2.0382,2.0376,2.0382
EURSGD,20080916,103700,2.0383,2.0389,2.0383,2.0389
EURSGD,20080916,103800,2.0391,2.0395,2.0391,2.0394
EURSGD,20080916,103900,2.0392,2.0392,2.0385,2.0385
EURSGD,20080916,104000,2.0385,2.0387,2.0385,2.0387
EURSGD,20080916,104100,2.0388,2.0389,2.0385,2.0385
EURSGD,20080916,104200,2.0384,2.0384,2.0372,2.0372
EURSGD,20080916,104300,2.0371,2.0371,2.0368,2.0368
EURSGD,20080916,104400,2.0369,2.0370,2.0369,2.0369
EURSGD,20080916,104500,2.0368,2.0378,2.0368,2.0375
EURSGD,20080916,104600,2.0376,2.0377,2.0376,2.0377
EURSGD,20080916,104700,2.0376,2.0381,2.0375,2.0381
EURSGD,20080916,104800,2.0381,2.0389,2.0381,2.0389
EURSGD,20080916,104900,2.0388,2.0389,2.0387,2.0389
EURSGD,20080916,105000,2.0388,2.0388,2.0387,2.0387
EURSGD,20080916,105100,2.0388,2.0388,2.0388,2.0388
EURSGD,20080916,105200,2.0389,2.0391,2.0389,2.0391
EURSGD,20080916,105300,2.0390,2.0390,2.0386,2.0386
EURSGD,20080916,105400,2.0385,2.0385,2.0384,2.0384
EURSGD,20080916,105500,2.0385,2.0385,2.0383,2.0383
EURSGD,20080916,105600,2.0382,2.0382,2.0381,2.0381
EURSGD,20080916,105700,2.0381,2.0382,2.0380,2.0380
EURSGD,20080916,105800,2.0379,2.0380,2.0378,2.0380
EURSGD,20080916,105900,2.0380,2.0380,2.0380,2.0380
EURSGD,20080916,110000,2.0378,2.0379,2.0378,2.0379
EURSGD,20080916,110100,2.0381,2.0407,2.0381,2.0406
EURSGD,20080916,110200,2.0408,2.0415,2.0404,2.0404
EURSGD,20080916,110300,2.0403,2.0403,2.0396,2.0396
EURSGD,20080916,110400,2.0394,2.0394,2.0387,2.0387
EURSGD,20080916,110500,2.0385,2.0387,2.0381,2.0383
EURSGD,20080916,110600,2.0381,2.0381,2.0378,2.0380
EURSGD,20080916,110700,2.0382,2.0383,2.0370,2.0371
EURSGD,20080916,110800,2.0373,2.0381,2.0373,2.0381
EURSGD,20080916,110900,2.0382,2.0382,2.0377,2.0377
EURSGD,20080916,111000,2.0373,2.0373,2.0366,2.0366
EURSGD,20080916,111100,2.0367,2.0370,2.0359,2.0359
EURSGD,20080916,111200,2.0357,2.0357,2.0345,2.0345
EURSGD,20080916,111300,2.0345,2.0345,2.0342,2.0342
EURSGD,20080916,111400,2.0341,2.0341,2.0335,2.0337
EURSGD,20080916,111500,2.0336,2.0342,2.0335,2.0342
EURSGD,20080916,111600,2.0342,2.0343,2.0342,2.0343
EURSGD,20080916,111700,2.0342,2.0342,2.0332,2.0332
EURSGD,20080916,111800,2.0332,2.0338,2.0332,2.0338
EURSGD,20080916,111900,2.0339,2.0348,2.0339,2.0348
EURSGD,20080916,112000,2.0349,2.0350,2.0349,2.0350
EURSGD,20080916,112100,2.0350,2.0350,2.0346,2.0347
EURSGD,20080916,112200,2.0349,2.0365,2.0349,2.0365
EURSGD,20080916,112300,2.0366,2.0375,2.0366,2.0372
EURSGD,20080916,112400,2.0370,2.0370,2.0366,2.0367
EURSGD,20080916,112500,2.0368,2.0374,2.0367,2.0367
EURSGD,20080916,112600,2.0364,2.0364,2.0359,2.0359
EURSGD,20080916,112700,2.0358,2.0358,2.0352,2.0352
EURSGD,20080916,112800,2.0351,2.0351,2.0349,2.0350
EURSGD,20080916,112900,2.0349,2.0351,2.0348,2.0351
EURSGD,20080916,113000,2.0352,2.0352,2.0345,2.0345
EURSGD,20080916,113100,2.0343,2.0343,2.0339,2.0341
EURSGD,20080916,113200,2.0341,2.0341,2.0340,2.0340
EURSGD,20080916,113300,2.0340,2.0348,2.0340,2.0348
EURSGD,20080916,113400,2.0351,2.0357,2.0351,2.0356
EURSGD,20080916,113500,2.0358,2.0358,2.0354,2.0354
EURSGD,20080916,113600,2.0353,2.0353,2.0349,2.0349
EURSGD,20080916,113700,2.0349,2.0349,2.0341,2.0341
EURSGD,20080916,113800,2.0340,2.0340,2.0325,2.0325
EURSGD,20080916,113900,2.0324,2.0324,2.0323,2.0323
EURSGD,20080916,114000,2.0323,2.0327,2.0323,2.0326
EURSGD,20080916,114100,2.0326,2.0326,2.0311,2.0311
EURSGD,20080916,114200,2.0310,2.0310,2.0296,2.0297
EURSGD,20080916,114300,2.0295,2.0303,2.0288,2.0303
EURSGD,20080916,114400,2.0302,2.0303,2.0299,2.0303
EURSGD,20080916,114500,2.0305,2.0307,2.0299,2.0307
EURSGD,20080916,114600,2.0308,2.0310,2.0302,2.0302
EURSGD,20080916,114700,2.0301,2.0301,2.0289,2.0290
EURSGD,20080916,114800,2.0289,2.0297,2.0286,2.0297
EURSGD,20080916,114900,2.0295,2.0297,2.0292,2.0296
EURSGD,20080916,115000,2.0295,2.0295,2.0290,2.0290
EURSGD,20080916,115100,2.0289,2.0295,2.0289,2.0294
EURSGD,20080916,115200,2.0292,2.0292,2.0282,2.0288
EURSGD,20080916,115300,2.0289,2.0289,2.0279,2.0279
EURSGD,20080916,115400,2.0278,2.0278,2.0272,2.0274
EURSGD,20080916,115500,2.0275,2.0275,2.0268,2.0268
EURSGD,20080916,115600,2.0266,2.0273,2.0264,2.0273
EURSGD,20080916,115700,2.0274,2.0279,2.0274,2.0274
EURSGD,20080916,115800,2.0272,2.0275,2.0271,2.0275
EURSGD,20080916,115900,2.0276,2.0282,2.0272,2.0272
EURSGD,20080916,120000,2.0271,2.0284,2.0266,2.0284
EURSGD,20080916,120100,2.0287,2.0287,2.0280,2.0285
EURSGD,20080916,120200,2.0288,2.0297,2.0288,2.0297
EURSGD,20080916,120300,2.0299,2.0311,2.0299,2.0307
EURSGD,20080916,120400,2.0307,2.0307,2.0300,2.0301
EURSGD,20080916,120500,2.0300,2.0300,2.0299,2.0300
EURSGD,20080916,120600,2.0300,2.0309,2.0299,2.0308
EURSGD,20080916,120700,2.0307,2.0307,2.0305,2.0305
EURSGD,20080916,120800,2.0307,2.0324,2.0307,2.0319
EURSGD,20080916,120900,2.0318,2.0320,2.0313,2.0320
EURSGD,20080916,121000,2.0322,2.0328,2.0322,2.0328
EURSGD,20080916,121100,2.0327,2.0327,2.0316,2.0316
EURSGD,20080916,121200,2.0315,2.0315,2.0302,2.0302
EURSGD,20080916,121300,2.0303,2.0303,2.0294,2.0294
EURSGD,20080916,121400,2.0292,2.0297,2.0291,2.0294
EURSGD,20080916,121500,2.0297,2.0297,2.0286,2.0286
EURSGD,20080916,121600,2.0285,2.0285,2.0282,2.0282
EURSGD,20080916,121700,2.0282,2.0294,2.0282,2.0294
EURSGD,20080916,121800,2.0296,2.0296,2.0293,2.0293
EURSGD,20080916,121900,2.0292,2.0302,2.0289,2.0302
EURSGD,20080916,122000,2.0303,2.0303,2.0303,2.0303
EURSGD,20080916,122100,2.0303,2.0311,2.0303,2.0311
EURSGD,20080916,122200,2.0312,2.0312,2.0307,2.0307
EURSGD,20080916,122300,2.0306,2.0309,2.0302,2.0302
EURSGD,20080916,122400,2.0300,2.0300,2.0299,2.0299
EURSGD,20080916,122500,2.0302,2.0306,2.0302,2.0306
EURSGD,20080916,122600,2.0308,2.0308,2.0301,2.0301
EURSGD,20080916,122700,2.0302,2.0313,2.0302,2.0310
EURSGD,20080916,122800,2.0311,2.0313,2.0311,2.0312
EURSGD,20080916,122900,2.0310,2.0310,2.0302,2.0302
EURSGD,20080916,123000,2.0303,2.0317,2.0303,2.0313
EURSGD,20080916,123100,2.0313,2.0319,2.0313,2.0319
EURSGD,20080916,123200,2.0321,2.0330,2.0321,2.0328
EURSGD,20080916,123300,2.0326,2.0326,2.0320,2.0320
EURSGD,20080916,123400,2.0319,2.0319,2.0313,2.0313
EURSGD,20080916,123500,2.0313,2.0314,2.0313,2.0314
EURSGD,20080916,123600,2.0315,2.0318,2.0315,2.0318
EURSGD,20080916,123700,2.0319,2.0322,2.0319,2.0322
EURSGD,20080916,123800,2.0323,2.0324,2.0323,2.0323
EURSGD,20080916,123900,2.0322,2.0329,2.0320,2.0329
EURSGD,20080916,124000,2.0328,2.0343,2.0328,2.0343
EURSGD,20080916,124100,2.0343,2.0343,2.0333,2.0333
EURSGD,20080916,124200,2.0332,2.0332,2.0320,2.0320
EURSGD,20080916,124300,2.0319,2.0319,2.0312,2.0314
EURSGD,20080916,124400,2.0315,2.0322,2.0315,2.0322
EURSGD,20080916,124500,2.0322,2.0322,2.0322,2.0322
EURSGD,20080916,124600,2.0323,2.0329,2.0323,2.0329
EURSGD,20080916,124700,2.0330,2.0330,2.0325,2.0325
EURSGD,20080916,124800,2.0324,2.0324,2.0319,2.0319
EURSGD,20080916,124900,2.0320,2.0321,2.0318,2.0318
EURSGD,20080916,125000,2.0319,2.0324,2.0319,2.0324
EURSGD,20080916,125100,2.0325,2.0325,2.0323,2.0323
EURSGD,20080916,125200,2.0321,2.0322,2.0319,2.0322
EURSGD,20080916,125300,2.0323,2.0323,2.0318,2.0318
EURSGD,20080916,125400,2.0318,2.0320,2.0318,2.0319
EURSGD,20080916,125500,2.0319,2.0319,2.0318,2.0319
EURSGD,20080916,125600,2.0320,2.0320,2.0320,2.0320
EURSGD,20080916,125700,2.0320,2.0320,2.0320,2.0320
EURSGD,20080916,125800,2.0320,2.0321,2.0316,2.0316
EURSGD,20080916,125900,2.0315,2.0318,2.0315,2.0317
EURSGD,20080916,130000,2.0317,2.0317,2.0312,2.0312
EURSGD,20080916,130100,2.0312,2.0312,2.0312,2.0312
EURSGD,20080916,130200,2.0313,2.0313,2.0307,2.0308
EURSGD,20080916,130300,2.0310,2.0313,2.0308,2.0313
EURSGD,20080916,130400,2.0314,2.0319,2.0314,2.0319
EURSGD,20080916,130500,2.0319,2.0321,2.0319,2.0321
EURSGD,20080916,130600,2.0324,2.0331,2.0324,2.0331
EURSGD,20080916,130700,2.0330,2.0330,2.0324,2.0324
EURSGD,20080916,130800,2.0324,2.0329,2.0324,2.0329
EURSGD,20080916,130900,2.0329,2.0334,2.0329,2.0334
EURSGD,20080916,131000,2.0334,2.0337,2.0334,2.0337
EURSGD,20080916,131100,2.0337,2.0339,2.0332,2.0332
EURSGD,20080916,131200,2.0328,2.0328,2.0321,2.0321
EURSGD,20080916,131300,2.0324,2.0326,2.0323,2.0323
EURSGD,20080916,131400,2.0322,2.0322,2.0319,2.0319
EURSGD,20080916,131500,2.0322,2.0334,2.0322,2.0334
EURSGD,20080916,131600,2.0335,2.0335,2.0332,2.0332
EURSGD,20080916,131700,2.0331,2.0339,2.0331,2.0332
EURSGD,20080916,131800,2.0331,2.0331,2.0323,2.0323
EURSGD,20080916,131900,2.0324,2.0324,2.0320,2.0320
EURSGD,20080916,132000,2.0318,2.0318,2.0315,2.0315
EURSGD,20080916,132100,2.0314,2.0314,2.0314,2.0314
EURSGD,20080916,132200,2.0314,2.0317,2.0314,2.0316
EURSGD,20080916,132300,2.0315,2.0315,2.0314,2.0315
EURSGD,20080916,132400,2.0317,2.0318,2.0317,2.0318
EURSGD,20080916,132500,2.0319,2.0321,2.0313,2.0315
EURSGD,20080916,132600,2.0313,2.0313,2.0312,2.0312
EURSGD,20080916,132700,2.0308,2.0308,2.0297,2.0299
EURSGD,20080916,132800,2.0296,2.0296,2.0293,2.0295
EURSGD,20080916,132900,2.0297,2.0302,2.0297,2.0302
EURSGD,20080916,133000,2.0300,2.0300,2.0299,2.0299
EURSGD,20080916,133100,2.0300,2.0311,2.0300,2.0311
EURSGD,20080916,133200,2.0314,2.0314,2.0309,2.0310
EURSGD,20080916,133300,2.0309,2.0309,2.0301,2.0301
EURSGD,20080916,133400,2.0301,2.0303,2.0301,2.0303
EURSGD,20080916,133500,2.0304,2.0306,2.0304,2.0305
EURSGD,20080916,133600,2.0303,2.0303,2.0297,2.0297
EURSGD,20080916,133700,2.0292,2.0292,2.0286,2.0287
EURSGD,20080916,133800,2.0288,2.0292,2.0288,2.0288
EURSGD,20080916,133900,2.0289,2.0308,2.0289,2.0308
EURSGD,20080916,134000,2.0310,2.0312,2.0310,2.0312
EURSGD,20080916,134100,2.0312,2.0315,2.0306,2.0306
EURSGD,20080916,134200,2.0303,2.0303,2.0299,2.0300
EURSGD,20080916,134300,2.0301,2.0311,2.0301,2.0311
EURSGD,20080916,134400,2.0311,2.0313,2.0311,2.0312
EURSGD,20080916,134500,2.0311,2.0311,2.0306,2.0306
EURSGD,20080916,134600,2.0304,2.0304,2.0294,2.0294
EURSGD,20080916,134700,2.0294,2.0298,2.0294,2.0296
EURSGD,20080916,134800,2.0296,2.0296,2.0292,2.0292
EURSGD,20080916,134900,2.0292,2.0292,2.0292,2.0292
EURSGD,20080916,135000,2.0292,2.0302,2.0292,2.0302
EURSGD,20080916,135100,2.0302,2.0303,2.0302,2.0303
EURSGD,20080916,135200,2.0304,2.0307,2.0304,2.0305
EURSGD,20080916,135300,2.0304,2.0308,2.0304,2.0308
EURSGD,20080916,135400,2.0310,2.0313,2.0310,2.0313
EURSGD,20080916,135500,2.0313,2.0320,2.0313,2.0320
EURSGD,20080916,135600,2.0320,2.0323,2.0320,2.0321
EURSGD,20080916,135700,2.0320,2.0329,2.0320,2.0329
EURSGD,20080916,135800,2.0331,2.0335,2.0326,2.0326
EURSGD,20080916,135900,2.0324,2.0324,2.0322,2.0322
EURSGD,20080916,140000,2.0323,2.0328,2.0323,2.0324
EURSGD,20080916,140100,2.0325,2.0337,2.0325,2.0336
EURSGD,20080916,140200,2.0335,2.0341,2.0335,2.0338
EURSGD,20080916,140300,2.0339,2.0344,2.0339,2.0340
EURSGD,20080916,140400,2.0339,2.0348,2.0339,2.0348
EURSGD,20080916,140500,2.0350,2.0357,2.0350,2.0357
EURSGD,20080916,140600,2.0359,2.0365,2.0359,2.0365
EURSGD,20080916,140700,2.0365,2.0370,2.0363,2.0370
EURSGD,20080916,140800,2.0371,2.0371,2.0367,2.0368
EURSGD,20080916,140900,2.0369,2.0373,2.0369,2.0373
EURSGD,20080916,141000,2.0373,2.0373,2.0365,2.0365
EURSGD,20080916,141100,2.0366,2.0366,2.0365,2.0365
EURSGD,20080916,141200,2.0364,2.0364,2.0355,2.0355
EURSGD,20080916,141300,2.0356,2.0367,2.0356,2.0367
EURSGD,20080916,141400,2.0368,2.0384,2.0368,2.0384
EURSGD,20080916,141500,2.0385,2.0394,2.0385,2.0394
EURSGD,20080916,141600,2.0395,2.0396,2.0394,2.0394
EURSGD,20080916,141700,2.0394,2.0394,2.0391,2.0391
EURSGD,20080916,141800,2.0392,2.0396,2.0392,2.0396
EURSGD,20080916,141900,2.0395,2.0403,2.0395,2.0403
EURSGD,20080916,142000,2.0404,2.0405,2.0401,2.0401
EURSGD,20080916,142100,2.0400,2.0400,2.0394,2.0395
EURSGD,20080916,142200,2.0396,2.0401,2.0396,2.0399
EURSGD,20080916,142300,2.0401,2.0408,2.0401,2.0408
EURSGD,20080916,142400,2.0406,2.0406,2.0403,2.0403
EURSGD,20080916,142500,2.0402,2.0403,2.0402,2.0403
EURSGD,20080916,142600,2.0403,2.0403,2.0400,2.0400
EURSGD,20080916,142700,2.0398,2.0398,2.0397,2.0398
EURSGD,20080916,142800,2.0397,2.0397,2.0391,2.0391
EURSGD,20080916,142900,2.0391,2.0394,2.0391,2.0394
EURSGD,20080916,143000,2.0395,2.0398,2.0382,2.0382
EURSGD,20080916,143100,2.0376,2.0380,2.0376,2.0380
EURSGD,20080916,143200,2.0381,2.0382,2.0380,2.0380
EURSGD,20080916,143300,2.0379,2.0379,2.0374,2.0374
EURSGD,20080916,143400,2.0375,2.0380,2.0375,2.0380
EURSGD,20080916,143500,2.0381,2.0382,2.0377,2.0377
EURSGD,20080916,143600,2.0375,2.0375,2.0368,2.0368
EURSGD,20080916,143700,2.0369,2.0375,2.0369,2.0375
EURSGD,20080916,143800,2.0374,2.0384,2.0373,2.0384
EURSGD,20080916,143900,2.0382,2.0382,2.0371,2.0371
EURSGD,20080916,144000,2.0370,2.0372,2.0367,2.0371
EURSGD,20080916,144100,2.0370,2.0395,2.0369,2.0395
EURSGD,20080916,144200,2.0394,2.0394,2.0392,2.0394
EURSGD,20080916,144300,2.0395,2.0395,2.0390,2.0395
EURSGD,20080916,144400,2.0398,2.0424,2.0398,2.0424
EURSGD,20080916,144500,2.0425,2.0425,2.0416,2.0423
EURSGD,20080916,144600,2.0428,2.0433,2.0428,2.0430
EURSGD,20080916,144700,2.0429,2.0429,2.0426,2.0426
EURSGD,20080916,144800,2.0427,2.0436,2.0427,2.0435
EURSGD,20080916,144900,2.0436,2.0437,2.0435,2.0437
EURSGD,20080916,145000,2.0438,2.0441,2.0435,2.0435
EURSGD,20080916,145100,2.0433,2.0433,2.0422,2.0423
EURSGD,20080916,145200,2.0425,2.0438,2.0425,2.0433
EURSGD,20080916,145300,2.0434,2.0450,2.0434,2.0450
EURSGD,20080916,145400,2.0449,2.0454,2.0449,2.0454
EURSGD,20080916,145500,2.0455,2.0456,2.0450,2.0450
EURSGD,20080916,145600,2.0448,2.0450,2.0444,2.0450
EURSGD,20080916,145700,2.0451,2.0454,2.0450,2.0450
EURSGD,20080916,145800,2.0449,2.0449,2.0434,2.0435
EURSGD,20080916,145900,2.0434,2.0434,2.0427,2.0431
EURSGD,20080916,150000,2.0432,2.0443,2.0432,2.0442
EURSGD,20080916,150100,2.0443,2.0447,2.0428,2.0428
EURSGD,20080916,150200,2.0422,2.0422,2.0413,2.0419
EURSGD,20080916,150300,2.0416,2.0441,2.0415,2.0441
EURSGD,20080916,150400,2.0443,2.0443,2.0433,2.0435
EURSGD,20080916,150500,2.0436,2.0436,2.0433,2.0433
EURSGD,20080916,150600,2.0436,2.0440,2.0436,2.0440
EURSGD,20080916,150700,2.0441,2.0441,2.0433,2.0433
EURSGD,20080916,150800,2.0436,2.0460,2.0436,2.0460
EURSGD,20080916,150900,2.0461,2.0462,2.0459,2.0462
EURSGD,20080916,151000,2.0462,2.0462,2.0448,2.0448
EURSGD,20080916,151100,2.0445,2.0445,2.0437,2.0441
EURSGD,20080916,151200,2.0440,2.0440,2.0436,2.0436
EURSGD,20080916,151300,2.0434,2.0434,2.0431,2.0431
EURSGD,20080916,151400,2.0431,2.0434,2.0428,2.0428
EURSGD,20080916,151500,2.0427,2.0427,2.0422,2.0422
EURSGD,20080916,151600,2.0421,2.0428,2.0419,2.0428
EURSGD,20080916,151700,2.0429,2.0431,2.0429,2.0430
EURSGD,20080916,151800,2.0430,2.0433,2.0430,2.0430
EURSGD,20080916,151900,2.0429,2.0433,2.0429,2.0432
EURSGD,20080916,152000,2.0431,2.0431,2.0425,2.0425
EURSGD,20080916,152100,2.0423,2.0423,2.0414,2.0414
EURSGD,20080916,152200,2.0415,2.0416,2.0409,2.0409
EURSGD,20080916,152300,2.0408,2.0410,2.0403,2.0408
EURSGD,20080916,152400,2.0408,2.0410,2.0408,2.0408
EURSGD,20080916,152500,2.0410,2.0414,2.0410,2.0414
EURSGD,20080916,152600,2.0415,2.0416,2.0413,2.0413
EURSGD,20080916,152700,2.0414,2.0415,2.0407,2.0410
EURSGD,20080916,152800,2.0411,2.0411,2.0405,2.0405
EURSGD,20080916,152900,2.0406,2.0406,2.0393,2.0393
EURSGD,20080916,153000,2.0392,2.0392,2.0379,2.0384
EURSGD,20080916,153100,2.0385,2.0391,2.0385,2.0391
EURSGD,20080916,153200,2.0394,2.0399,2.0394,2.0398
EURSGD,20080916,153300,2.0400,2.0405,2.0400,2.0402
EURSGD,20080916,153400,2.0401,2.0401,2.0387,2.0388
EURSGD,20080916,153500,2.0389,2.0392,2.0388,2.0392
EURSGD,20080916,153600,2.0394,2.0403,2.0394,2.0403
EURSGD,20080916,153700,2.0406,2.0415,2.0406,2.0413
EURSGD,20080916,153800,2.0410,2.0410,2.0403,2.0403
EURSGD,20080916,153900,2.0404,2.0404,2.0403,2.0403
EURSGD,20080916,154000,2.0403,2.0403,2.0394,2.0394
EURSGD,20080916,154100,2.0392,2.0392,2.0382,2.0382
EURSGD,20080916,154200,2.0379,2.0379,2.0369,2.0374
EURSGD,20080916,154300,2.0374,2.0376,2.0374,2.0376
EURSGD,20080916,154400,2.0376,2.0377,2.0375,2.0377
EURSGD,20080916,154500,2.0376,2.0376,2.0373,2.0373
EURSGD,20080916,154600,2.0373,2.0374,2.0373,2.0374
EURSGD,20080916,154700,2.0376,2.0387,2.0376,2.0387
EURSGD,20080916,154800,2.0387,2.0388,2.0375,2.0375
EURSGD,20080916,154900,2.0374,2.0384,2.0370,2.0384
EURSGD,20080916,155000,2.0386,2.0391,2.0386,2.0391
EURSGD,20080916,155100,2.0394,2.0399,2.0394,2.0398
EURSGD,20080916,155200,2.0399,2.0402,2.0399,2.0402
EURSGD,20080916,155300,2.0402,2.0403,2.0401,2.0401
EURSGD,20080916,155400,2.0401,2.0401,2.0394,2.0395
EURSGD,20080916,155500,2.0396,2.0396,2.0390,2.0390
EURSGD,20080916,155600,2.0391,2.0391,2.0389,2.0390
EURSGD,20080916,155700,2.0390,2.0390,2.0389,2.0389
EURSGD,20080916,155800,2.0388,2.0390,2.0387,2.0389
EURSGD,20080916,155900,2.0389,2.0389,2.0380,2.0380
EURSGD,20080916,160000,2.0381,2.0387,2.0381,2.0387
EURSGD,20080916,160100,2.0385,2.0390,2.0385,2.0387
EURSGD,20080916,160200,2.0388,2.0391,2.0388,2.0391
EURSGD,20080916,160300,2.0392,2.0400,2.0392,2.0400
EURSGD,20080916,160400,2.0401,2.0401,2.0392,2.0392
EURSGD,20080916,160500,2.0391,2.0394,2.0391,2.0394
EURSGD,20080916,160600,2.0396,2.0396,2.0395,2.0395
EURSGD,20080916,160700,2.0396,2.0401,2.0396,2.0399
EURSGD,20080916,160800,2.0399,2.0401,2.0398,2.0399
EURSGD,20080916,160900,2.0401,2.0401,2.0398,2.0398
EURSGD,20080916,161000,2.0395,2.0395,2.0389,2.0390
EURSGD,20080916,161100,2.0391,2.0404,2.0391,2.0404
EURSGD,20080916,161200,2.0403,2.0403,2.0396,2.0396
EURSGD,20080916,161300,2.0397,2.0404,2.0397,2.0402
EURSGD,20080916,161400,2.0401,2.0402,2.0400,2.0402
EURSGD,20080916,161500,2.0401,2.0402,2.0401,2.0402
EURSGD,20080916,161600,2.0403,2.0409,2.0403,2.0408
EURSGD,20080916,161700,2.0408,2.0413,2.0408,2.0413
EURSGD,20080916,161800,2.0412,2.0416,2.0411,2.0416
EURSGD,20080916,161900,2.0416,2.0416,2.0409,2.0409
EURSGD,20080916,162000,2.0408,2.0408,2.0401,2.0401
EURSGD,20080916,162100,2.0400,2.0400,2.0389,2.0392
EURSGD,20080916,162200,2.0394,2.0395,2.0394,2.0394
EURSGD,20080916,162300,2.0395,2.0395,2.0389,2.0394
EURSGD,20080916,162400,2.0393,2.0400,2.0392,2.0400
EURSGD,20080916,162500,2.0398,2.0398,2.0387,2.0387
EURSGD,20080916,162600,2.0387,2.0388,2.0387,2.0387
EURSGD,20080916,162700,2.0386,2.0386,2.0377,2.0377
EURSGD,20080916,162800,2.0377,2.0378,2.0377,2.0377
EURSGD,20080916,162900,2.0376,2.0376,2.0374,2.0374
EURSGD,20080916,163000,2.0372,2.0372,2.0364,2.0369
EURSGD,20080916,163100,2.0370,2.0374,2.0370,2.0374
EURSGD,20080916,163200,2.0375,2.0376,2.0372,2.0372
EURSGD,20080916,163300,2.0370,2.0370,2.0348,2.0348
EURSGD,20080916,163400,2.0346,2.0346,2.0336,2.0344
EURSGD,20080916,163500,2.0343,2.0343,2.0332,2.0332
EURSGD,20080916,163600,2.0331,2.0335,2.0326,2.0335
EURSGD,20080916,163700,2.0336,2.0343,2.0336,2.0341
EURSGD,20080916,163800,2.0341,2.0341,2.0340,2.0341
EURSGD,20080916,163900,2.0340,2.0345,2.0340,2.0345
EURSGD,20080916,164000,2.0345,2.0345,2.0345,2.0345
EURSGD,20080916,164100,2.0346,2.0346,2.0345,2.0345
EURSGD,20080916,164200,2.0346,2.0348,2.0346,2.0347
EURSGD,20080916,164300,2.0345,2.0345,2.0331,2.0344
EURSGD,20080916,164400,2.0345,2.0345,2.0343,2.0344
EURSGD,20080916,164500,2.0345,2.0352,2.0345,2.0349
EURSGD,20080916,164600,2.0353,2.0358,2.0353,2.0358
EURSGD,20080916,164700,2.0356,2.0356,2.0352,2.0352
EURSGD,20080916,164800,2.0352,2.0356,2.0352,2.0354
EURSGD,20080916,164900,2.0353,2.0353,2.0345,2.0348
EURSGD,20080916,165000,2.0347,2.0347,2.0339,2.0339
EURSGD,20080916,165100,2.0338,2.0338,2.0337,2.0337
EURSGD,20080916,165200,2.0336,2.0336,2.0334,2.0334
EURSGD,20080916,165300,2.0335,2.0336,2.0332,2.0332
EURSGD,20080916,165400,2.0331,2.0331,2.0321,2.0329
EURSGD,20080916,165500,2.0331,2.0339,2.0331,2.0339
EURSGD,20080916,165600,2.0340,2.0355,2.0340,2.0349
EURSGD,20080916,165700,2.0348,2.0348,2.0335,2.0335
EURSGD,20080916,165800,2.0333,2.0333,2.0320,2.0320
EURSGD,20080916,165900,2.0318,2.0318,2.0310,2.0310
EURSGD,20080916,170000,2.0308,2.0308,2.0291,2.0291
EURSGD,20080916,170100,2.0290,2.0301,2.0290,2.0301
EURSGD,20080916,170200,2.0301,2.0307,2.0301,2.0307
EURSGD,20080916,170300,2.0308,2.0308,2.0301,2.0301
EURSGD,20080916,170400,2.0303,2.0311,2.0303,2.0307
EURSGD,20080916,170500,2.0306,2.0315,2.0305,2.0315
EURSGD,20080916,170600,2.0314,2.0318,2.0313,2.0318
EURSGD,20080916,170700,2.0317,2.0330,2.0314,2.0330
EURSGD,20080916,170800,2.0331,2.0331,2.0320,2.0320
EURSGD,20080916,170900,2.0320,2.0320,2.0318,2.0320
EURSGD,20080916,171000,2.0319,2.0333,2.0319,2.0331
EURSGD,20080916,171100,2.0332,2.0349,2.0332,2.0349
EURSGD,20080916,171200,2.0351,2.0356,2.0351,2.0353
EURSGD,20080916,171300,2.0352,2.0352,2.0347,2.0347
EURSGD,20080916,171400,2.0348,2.0356,2.0348,2.0356
EURSGD,20080916,171500,2.0357,2.0359,2.0351,2.0351
EURSGD,20080916,171600,2.0350,2.0350,2.0335,2.0335
EURSGD,20080916,171700,2.0334,2.0335,2.0333,2.0333
EURSGD,20080916,171800,2.0332,2.0332,2.0329,2.0329
EURSGD,20080916,171900,2.0330,2.0334,2.0328,2.0334
EURSGD,20080916,172000,2.0337,2.0345,2.0335,2.0335
EURSGD,20080916,172100,2.0337,2.0339,2.0335,2.0336
EURSGD,20080916,172200,2.0338,2.0338,2.0320,2.0320
EURSGD,20080916,172300,2.0318,2.0324,2.0318,2.0324
EURSGD,20080916,172400,2.0325,2.0327,2.0322,2.0327
EURSGD,20080916,172500,2.0328,2.0338,2.0328,2.0338
EURSGD,20080916,172600,2.0339,2.0341,2.0332,2.0332
EURSGD,20080916,172700,2.0333,2.0333,2.0331,2.0331
EURSGD,20080916,172800,2.0328,2.0329,2.0328,2.0329
EURSGD,20080916,172900,2.0332,2.0332,2.0330,2.0330
EURSGD,20080916,173000,2.0329,2.0334,2.0328,2.0334
EURSGD,20080916,173100,2.0334,2.0334,2.0329,2.0329
EURSGD,20080916,173200,2.0329,2.0329,2.0320,2.0320
EURSGD,20080916,173300,2.0319,2.0321,2.0318,2.0321
EURSGD,20080916,173400,2.0321,2.0321,2.0309,2.0309
EURSGD,20080916,173500,2.0308,2.0320,2.0308,2.0320
EURSGD,20080916,173600,2.0321,2.0321,2.0312,2.0312
EURSGD,20080916,173700,2.0310,2.0314,2.0309,2.0314
EURSGD,20080916,173800,2.0315,2.0317,2.0312,2.0312
EURSGD,20080916,173900,2.0311,2.0311,2.0294,2.0297
EURSGD,20080916,174000,2.0299,2.0300,2.0297,2.0297
EURSGD,20080916,174100,2.0298,2.0304,2.0298,2.0304
EURSGD,20080916,174200,2.0303,2.0303,2.0292,2.0292
EURSGD,20080916,174300,2.0290,2.0292,2.0286,2.0286
EURSGD,20080916,174400,2.0285,2.0285,2.0268,2.0268
EURSGD,20080916,174500,2.0267,2.0282,2.0267,2.0282
EURSGD,20080916,174600,2.0283,2.0287,2.0283,2.0287
EURSGD,20080916,174700,2.0289,2.0293,2.0289,2.0292
EURSGD,20080916,174800,2.0293,2.0293,2.0290,2.0292
EURSGD,20080916,174900,2.0294,2.0297,2.0294,2.0297
EURSGD,20080916,175000,2.0298,2.0305,2.0298,2.0304
EURSGD,20080916,175100,2.0302,2.0302,2.0297,2.0297
EURSGD,20080916,175200,2.0296,2.0296,2.0295,2.0296
EURSGD,20080916,175300,2.0297,2.0331,2.0297,2.0331
EURSGD,20080916,175400,2.0335,2.0340,2.0331,2.0332
EURSGD,20080916,175500,2.0335,2.0335,2.0328,2.0328
EURSGD,20080916,175600,2.0328,2.0342,2.0328,2.0342
EURSGD,20080916,175700,2.0343,2.0343,2.0341,2.0342
EURSGD,20080916,175800,2.0343,2.0344,2.0343,2.0343
EURSGD,20080916,175900,2.0342,2.0342,2.0331,2.0331
EURSGD,20080916,180000,2.0329,2.0329,2.0326,2.0326
EURSGD,20080916,180100,2.0325,2.0325,2.0320,2.0320
EURSGD,20080916,180200,2.0321,2.0321,2.0317,2.0317
EURSGD,20080916,180300,2.0315,2.0315,2.0306,2.0310
EURSGD,20080916,180400,2.0313,2.0314,2.0309,2.0309
EURSGD,20080916,180500,2.0308,2.0312,2.0308,2.0312
EURSGD,20080916,180600,2.0313,2.0320,2.0311,2.0311
EURSGD,20080916,180700,2.0305,2.0306,2.0299,2.0306
EURSGD,20080916,180800,2.0307,2.0315,2.0307,2.0312
EURSGD,20080916,180900,2.0313,2.0316,2.0313,2.0316
EURSGD,20080916,181000,2.0318,2.0325,2.0318,2.0319
EURSGD,20080916,181100,2.0317,2.0319,2.0312,2.0319
EURSGD,20080916,181200,2.0321,2.0332,2.0321,2.0332
EURSGD,20080916,181300,2.0327,2.0327,2.0278,2.0298
EURSGD,20080916,181400,2.0300,2.0304,2.0294,2.0304
EURSGD,20080916,181500,2.0306,2.0306,2.0286,2.0286
EURSGD,20080916,181600,2.0285,2.0297,2.0285,2.0287
EURSGD,20080916,181700,2.0287,2.0287,2.0284,2.0284
EURSGD,20080916,181800,2.0282,2.0282,2.0273,2.0276
EURSGD,20080916,181900,2.0278,2.0284,2.0277,2.0277
EURSGD,20080916,182000,2.0276,2.0280,2.0275,2.0280
EURSGD,20080916,182100,2.0278,2.0279,2.0277,2.0279
EURSGD,20080916,182200,2.0280,2.0289,2.0280,2.0287
EURSGD,20080916,182300,2.0286,2.0287,2.0285,2.0287
EURSGD,20080916,182400,2.0287,2.0287,2.0286,2.0286
EURSGD,20080916,182500,2.0287,2.0292,2.0285,2.0285
EURSGD,20080916,182600,2.0285,2.0288,2.0285,2.0288
EURSGD,20080916,182700,2.0289,2.0292,2.0289,2.0290
EURSGD,20080916,182800,2.0291,2.0294,2.0291,2.0294
EURSGD,20080916,182900,2.0295,2.0295,2.0292,2.0292
EURSGD,20080916,183000,2.0292,2.0298,2.0292,2.0298
EURSGD,20080916,183100,2.0299,2.0312,2.0299,2.0312
EURSGD,20080916,183200,2.0311,2.0311,2.0307,2.0307
EURSGD,20080916,183300,2.0307,2.0310,2.0307,2.0310
EURSGD,20080916,183400,2.0311,2.0312,2.0307,2.0307
EURSGD,20080916,183500,2.0306,2.0314,2.0306,2.0314
EURSGD,20080916,183600,2.0313,2.0313,2.0308,2.0308
EURSGD,20080916,183700,2.0307,2.0312,2.0306,2.0312
EURSGD,20080916,183800,2.0312,2.0312,2.0308,2.0308
EURSGD,20080916,183900,2.0310,2.0312,2.0310,2.0310
EURSGD,20080916,184000,2.0309,2.0309,2.0299,2.0300
EURSGD,20080916,184100,2.0301,2.0304,2.0301,2.0304
EURSGD,20080916,184200,2.0303,2.0303,2.0297,2.0301
EURSGD,20080916,184300,2.0302,2.0303,2.0302,2.0303
EURSGD,20080916,184400,2.0304,2.0314,2.0304,2.0313
EURSGD,20080916,184500,2.0314,2.0314,2.0313,2.0313
EURSGD,20080916,184600,2.0312,2.0312,2.0310,2.0310
EURSGD,20080916,184700,2.0308,2.0310,2.0308,2.0310
EURSGD,20080916,184800,2.0311,2.0314,2.0311,2.0314
EURSGD,20080916,184900,2.0314,2.0317,2.0313,2.0317
EURSGD,20080916,185000,2.0317,2.0317,2.0311,2.0311
EURSGD,20080916,185100,2.0310,2.0310,2.0306,2.0306
EURSGD,20080916,185200,2.0304,2.0307,2.0304,2.0307
EURSGD,20080916,185300,2.0308,2.0310,2.0300,2.0300
EURSGD,20080916,185400,2.0300,2.0300,2.0298,2.0299
EURSGD,20080916,185500,2.0300,2.0301,2.0300,2.0301
EURSGD,20080916,185600,2.0300,2.0300,2.0300,2.0300
EURSGD,20080916,185700,2.0300,2.0300,2.0297,2.0297
EURSGD,20080916,185800,2.0297,2.0300,2.0297,2.0300
EURSGD,20080916,185900,2.0301,2.0306,2.0301,2.0306
EURSGD,20080916,190000,2.0304,2.0304,2.0293,2.0301
EURSGD,20080916,190100,2.0303,2.0307,2.0303,2.0304
EURSGD,20080916,190200,2.0304,2.0304,2.0299,2.0300
EURSGD,20080916,190300,2.0299,2.0299,2.0294,2.0296
EURSGD,20080916,190400,2.0299,2.0300,2.0299,2.0300
EURSGD,20080916,190500,2.0300,2.0300,2.0299,2.0299
EURSGD,20080916,190600,2.0299,2.0306,2.0299,2.0306
EURSGD,20080916,190700,2.0306,2.0306,2.0301,2.0301
EURSGD,20080916,190800,2.0299,2.0302,2.0299,2.0302
EURSGD,20080916,190900,2.0303,2.0303,2.0301,2.0301
EURSGD,20080916,191000,2.0301,2.0301,2.0295,2.0295
EURSGD,20080916,191100,2.0295,2.0295,2.0295,2.0295
EURSGD,20080916,191200,2.0296,2.0313,2.0296,2.0313
EURSGD,20080916,191300,2.0313,2.0315,2.0313,2.0315
EURSGD,20080916,191400,2.0315,2.0315,2.0315,2.0315
EURSGD,20080916,191500,2.0317,2.0317,2.0314,2.0314
EURSGD,20080916,191600,2.0314,2.0317,2.0314,2.0317
EURSGD,20080916,191700,2.0317,2.0317,2.0317,2.0317
EURSGD,20080916,191800,2.0317,2.0317,2.0317,2.0317
EURSGD,20080916,191900,2.0318,2.0318,2.0315,2.0315
EURSGD,20080916,192000,2.0314,2.0314,2.0309,2.0309
EURSGD,20080916,192100,2.0309,2.0314,2.0309,2.0311
EURSGD,20080916,192200,2.0311,2.0313,2.0311,2.0313
EURSGD,20080916,192300,2.0313,2.0314,2.0312,2.0312
EURSGD,20080916,192400,2.0312,2.0312,2.0309,2.0309
EURSGD,20080916,192500,2.0308,2.0311,2.0308,2.0311
EURSGD,20080916,192600,2.0312,2.0312,2.0312,2.0312
EURSGD,20080916,192700,2.0312,2.0312,2.0311,2.0311
EURSGD,20080916,192800,2.0312,2.0314,2.0312,2.0314
EURSGD,20080916,192900,2.0312,2.0312,2.0304,2.0304
EURSGD,20080916,193000,2.0303,2.0308,2.0300,2.0308
EURSGD,20080916,193100,2.0309,2.0310,2.0307,2.0310
EURSGD,20080916,193200,2.0310,2.0312,2.0309,2.0309
EURSGD,20080916,193300,2.0308,2.0310,2.0306,2.0306
EURSGD,20080916,193400,2.0300,2.0300,2.0299,2.0299
EURSGD,20080916,193500,2.0305,2.0313,2.0305,2.0313
EURSGD,20080916,193600,2.0313,2.0313,2.0313,2.0313
EURSGD,20080916,193700,2.0313,2.0313,2.0307,2.0307
EURSGD,20080916,193800,2.0306,2.0306,2.0300,2.0300
EURSGD,20080916,193900,2.0303,2.0304,2.0303,2.0304
EURSGD,20080916,194000,2.0303,2.0304,2.0300,2.0300
EURSGD,20080916,194100,2.0301,2.0307,2.0301,2.0303
EURSGD,20080916,194200,2.0300,2.0322,2.0300,2.0322
EURSGD,20080916,194300,2.0324,2.0328,2.0314,2.0314
EURSGD,20080916,194400,2.0316,2.0320,2.0315,2.0315
EURSGD,20080916,194500,2.0314,2.0320,2.0314,2.0319
EURSGD,20080916,194600,2.0320,2.0321,2.0319,2.0319
EURSGD,20080916,194700,2.0319,2.0319,2.0319,2.0319
EURSGD,20080916,194800,2.0318,2.0318,2.0316,2.0316
EURSGD,20080916,194900,2.0315,2.0316,2.0314,2.0316
EURSGD,20080916,195000,2.0317,2.0327,2.0317,2.0327
EURSGD,20080916,195100,2.0331,2.0331,2.0331,2.0331
EURSGD,20080916,195200,2.0331,2.0332,2.0331,2.0331
EURSGD,20080916,195300,2.0331,2.0331,2.0329,2.0329
EURSGD,20080916,195400,2.0329,2.0329,2.0328,2.0328
EURSGD,20080916,195500,2.0328,2.0329,2.0327,2.0327
EURSGD,20080916,195600,2.0327,2.0332,2.0327,2.0332
EURSGD,20080916,195700,2.0333,2.0333,2.0329,2.0329
EURSGD,20080916,195800,2.0328,2.0332,2.0328,2.0332
EURSGD,20080916,195900,2.0333,2.0334,2.0333,2.0333
EURSGD,20080916,200000,2.0332,2.0332,2.0329,2.0329
EURSGD,20080916,200100,2.0331,2.0336,2.0331,2.0336
EURSGD,20080916,200200,2.0336,2.0338,2.0336,2.0336
EURSGD,20080916,200300,2.0336,2.0336,2.0335,2.0335
EURSGD,20080916,200400,2.0336,2.0338,2.0336,2.0336
EURSGD,20080916,200500,2.0337,2.0338,2.0336,2.0336
EURSGD,20080916,200600,2.0336,2.0339,2.0334,2.0339
EURSGD,20080916,200700,2.0338,2.0338,2.0334,2.0334
EURSGD,20080916,200800,2.0331,2.0333,2.0331,2.0333
EURSGD,20080916,200900,2.0334,2.0336,2.0328,2.0328
EURSGD,20080916,201000,2.0326,2.0326,2.0314,2.0314
EURSGD,20080916,201100,2.0318,2.0344,2.0318,2.0340
EURSGD,20080916,201200,2.0339,2.0339,2.0317,2.0318
EURSGD,20080916,201300,2.0317,2.0323,2.0317,2.0323
EURSGD,20080916,201400,2.0324,2.0324,2.0312,2.0314
EURSGD,20080916,201500,2.0315,2.0318,2.0250,2.0250
EURSGD,20080916,201600,2.0248,2.0248,2.0235,2.0235
EURSGD,20080916,201700,2.0236,2.0238,2.0218,2.0222
EURSGD,20080916,201800,2.0226,2.0252,2.0226,2.0252
EURSGD,20080916,201900,2.0254,2.0310,2.0254,2.0310
EURSGD,20080916,202000,2.0311,2.0318,2.0294,2.0294
EURSGD,20080916,202100,2.0292,2.0292,2.0272,2.0279
EURSGD,20080916,202200,2.0282,2.0297,2.0282,2.0292
EURSGD,20080916,202300,2.0291,2.0291,2.0276,2.0276
EURSGD,20080916,202400,2.0276,2.0281,2.0276,2.0280
EURSGD,20080916,202500,2.0280,2.0280,2.0278,2.0278
EURSGD,20080916,202600,2.0279,2.0292,2.0279,2.0292
EURSGD,20080916,202700,2.0295,2.0295,2.0271,2.0272
EURSGD,20080916,202800,2.0274,2.0275,2.0258,2.0258
EURSGD,20080916,202900,2.0256,2.0268,2.0256,2.0268
EURSGD,20080916,203000,2.0270,2.0276,2.0269,2.0275
EURSGD,20080916,203100,2.0276,2.0287,2.0276,2.0287
EURSGD,20080916,203200,2.0292,2.0310,2.0292,2.0299
EURSGD,20080916,203300,2.0295,2.0298,2.0294,2.0294
EURSGD,20080916,203400,2.0294,2.0295,2.0288,2.0288
EURSGD,20080916,203500,2.0289,2.0294,2.0289,2.0293
EURSGD,20080916,203600,2.0292,2.0292,2.0280,2.0280
EURSGD,20080916,203700,2.0279,2.0279,2.0277,2.0279
EURSGD,20080916,203800,2.0280,2.0280,2.0278,2.0278
EURSGD,20080916,203900,2.0277,2.0278,2.0270,2.0278
EURSGD,20080916,204000,2.0279,2.0308,2.0279,2.0308
EURSGD,20080916,204100,2.0311,2.0322,2.0311,2.0321
EURSGD,20080916,204200,2.0322,2.0322,2.0315,2.0320
EURSGD,20080916,204300,2.0323,2.0346,2.0323,2.0346
EURSGD,20080916,204400,2.0345,2.0345,2.0331,2.0331
EURSGD,20080916,204500,2.0330,2.0331,2.0325,2.0325
EURSGD,20080916,204600,2.0324,2.0330,2.0321,2.0330
EURSGD,20080916,204700,2.0331,2.0338,2.0331,2.0338
EURSGD,20080916,204800,2.0339,2.0340,2.0333,2.0337
EURSGD,20080916,204900,2.0338,2.0339,2.0336,2.0339
EURSGD,20080916,205000,2.0340,2.0341,2.0338,2.0338
EURSGD,20080916,205100,2.0339,2.0373,2.0339,2.0359
EURSGD,20080916,205200,2.0357,2.0357,2.0345,2.0347
EURSGD,20080916,205300,2.0345,2.0345,2.0341,2.0341
EURSGD,20080916,205400,2.0340,2.0340,2.0334,2.0334
EURSGD,20080916,205500,2.0335,2.0336,2.0335,2.0335
EURSGD,20080916,205600,2.0336,2.0346,2.0336,2.0345
EURSGD,20080916,205700,2.0345,2.0350,2.0345,2.0350
EURSGD,20080916,205800,2.0349,2.0349,2.0345,2.0346
EURSGD,20080916,205900,2.0346,2.0356,2.0346,2.0356
EURSGD,20080916,210000,2.0355,2.0355,2.0350,2.0350
EURSGD,20080916,210100,2.0346,2.0346,2.0324,2.0324
EURSGD,20080916,210200,2.0324,2.0324,2.0322,2.0322
EURSGD,20080916,210300,2.0324,2.0324,2.0320,2.0320
EURSGD,20080916,210400,2.0321,2.0324,2.0316,2.0316
EURSGD,20080916,210500,2.0314,2.0317,2.0313,2.0313
EURSGD,20080916,210600,2.0312,2.0312,2.0304,2.0304
EURSGD,20080916,210700,2.0303,2.0304,2.0303,2.0304
EURSGD,20080916,210800,2.0305,2.0309,2.0305,2.0309
EURSGD,20080916,210900,2.0309,2.0312,2.0309,2.0312
EURSGD,20080916,211000,2.0313,2.0317,2.0313,2.0317
EURSGD,20080916,211100,2.0315,2.0315,2.0302,2.0302
EURSGD,20080916,211200,2.0299,2.0302,2.0299,2.0302
EURSGD,20080916,211300,2.0301,2.0310,2.0301,2.0306
EURSGD,20080916,211400,2.0304,2.0304,2.0301,2.0302
EURSGD,20080916,211500,2.0302,2.0304,2.0299,2.0299
EURSGD,20080916,211600,2.0297,2.0300,2.0297,2.0299
EURSGD,20080916,211700,2.0297,2.0299,2.0297,2.0297
EURSGD,20080916,211800,2.0298,2.0309,2.0298,2.0299
EURSGD,20080916,211900,2.0301,2.0307,2.0301,2.0307
EURSGD,20080916,212000,2.0309,2.0319,2.0309,2.0319
EURSGD,20080916,212100,2.0320,2.0320,2.0315,2.0315
EURSGD,20080916,212200,2.0312,2.0312,2.0307,2.0307
EURSGD,20080916,212300,2.0304,2.0304,2.0300,2.0300
EURSGD,20080916,212400,2.0301,2.0302,2.0301,2.0302
EURSGD,20080916,212500,2.0301,2.0301,2.0295,2.0295
EURSGD,20080916,212600,2.0294,2.0294,2.0287,2.0287
EURSGD,20080916,212700,2.0286,2.0286,2.0282,2.0285
EURSGD,20080916,212800,2.0285,2.0294,2.0285,2.0294
EURSGD,20080916,212900,2.0294,2.0294,2.0294,2.0294
EURSGD,20080916,213000,2.0295,2.0296,2.0295,2.0295
EURSGD,20080916,213100,2.0294,2.0300,2.0294,2.0300
EURSGD,20080916,213200,2.0299,2.0299,2.0299,2.0299
EURSGD,20080916,213300,2.0300,2.0306,2.0300,2.0306
EURSGD,20080916,213400,2.0304,2.0304,2.0304,2.0304
EURSGD,20080916,213500,2.0303,2.0303,2.0298,2.0298
EURSGD,20080916,213600,2.0297,2.0299,2.0297,2.0297
EURSGD,20080916,213700,2.0299,2.0300,2.0299,2.0300
EURSGD,20080916,213800,2.0301,2.0302,2.0301,2.0302
EURSGD,20080916,213900,2.0303,2.0304,2.0303,2.0304
EURSGD,20080916,214000,2.0303,2.0303,2.0300,2.0300
EURSGD,20080916,214100,2.0300,2.0300,2.0300,2.0300
EURSGD,20080916,214200,2.0299,2.0299,2.0297,2.0297
EURSGD,20080916,214300,2.0296,2.0296,2.0292,2.0292
EURSGD,20080916,214400,2.0291,2.0291,2.0287,2.0287
EURSGD,20080916,214500,2.0286,2.0286,2.0283,2.0283
EURSGD,20080916,214600,2.0282,2.0284,2.0282,2.0282
EURSGD,20080916,214700,2.0281,2.0281,2.0275,2.0275
EURSGD,20080916,214800,2.0273,2.0273,2.0268,2.0268
EURSGD,20080916,214900,2.0266,2.0271,2.0265,2.0266
EURSGD,20080916,215000,2.0263,2.0263,2.0261,2.0261
EURSGD,20080916,215100,2.0258,2.0270,2.0254,2.0270
EURSGD,20080916,215200,2.0271,2.0271,2.0271,2.0271
EURSGD,20080916,215300,2.0271,2.0272,2.0268,2.0272
EURSGD,20080916,215400,2.0274,2.0280,2.0274,2.0280
EURSGD,20080916,215500,2.0282,2.0285,2.0282,2.0282
EURSGD,20080916,215600,2.0282,2.0282,2.0280,2.0280
EURSGD,20080916,215700,2.0279,2.0279,2.0272,2.0272
EURSGD,20080916,215800,2.0271,2.0271,2.0269,2.0269
EURSGD,20080916,215900,2.0271,2.0273,2.0271,2.0271
EURSGD,20080916,220000,2.0272,2.0286,2.0272,2.0286
EURSGD,20080916,220100,2.0287,2.0293,2.0287,2.0293
EURSGD,20080916,220200,2.0294,2.0295,2.0294,2.0295
EURSGD,20080916,220300,2.0294,2.0294,2.0294,2.0294
EURSGD,20080916,220400,2.0294,2.0294,2.0292,2.0292
EURSGD,20080916,220500,2.0292,2.0292,2.0289,2.0289
EURSGD,20080916,220600,2.0289,2.0293,2.0289,2.0293
EURSGD,20080916,220700,2.0293,2.0295,2.0293,2.0295
EURSGD,20080916,220800,2.0295,2.0296,2.0295,2.0296
EURSGD,20080916,220900,2.0294,2.0294,2.0292,2.0294
EURSGD,20080916,221000,2.0294,2.0294,2.0294,2.0294
EURSGD,20080916,221100,2.0294,2.0299,2.0294,2.0294
EURSGD,20080916,221200,2.0295,2.0301,2.0295,2.0301
EURSGD,20080916,221300,2.0300,2.0300,2.0299,2.0299
EURSGD,20080916,221400,2.0300,2.0302,2.0299,2.0299
EURSGD,20080916,221500,2.0299,2.0299,2.0296,2.0296
EURSGD,20080916,221600,2.0295,2.0295,2.0294,2.0294
EURSGD,20080916,221700,2.0295,2.0297,2.0295,2.0297
EURSGD,20080916,221800,2.0299,2.0304,2.0299,2.0304
EURSGD,20080916,221900,2.0303,2.0303,2.0301,2.0301
EURSGD,20080916,222000,2.0301,2.0301,2.0301,2.0301
EURSGD,20080916,222100,2.0301,2.0301,2.0301,2.0301
EURSGD,20080916,222200,2.0301,2.0301,2.0301,2.0301
EURSGD,20080916,222300,2.0302,2.0303,2.0302,2.0303
EURSGD,20080916,222400,2.0304,2.0305,2.0303,2.0305
EURSGD,20080916,222500,2.0305,2.0310,2.0305,2.0310
EURSGD,20080916,222600,2.0310,2.0310,2.0307,2.0307
EURSGD,20080916,222700,2.0307,2.0307,2.0303,2.0303
EURSGD,20080916,222800,2.0303,2.0304,2.0303,2.0304
EURSGD,20080916,222900,2.0304,2.0306,2.0304,2.0306
EURSGD,20080916,223000,2.0307,2.0308,2.0307,2.0308
EURSGD,20080916,223100,2.0308,2.0310,2.0308,2.0310
EURSGD,20080916,223200,2.0310,2.0310,2.0308,2.0308
EURSGD,20080916,223300,2.0307,2.0307,2.0307,2.0307
EURSGD,20080916,223400,2.0307,2.0307,2.0304,2.0304
EURSGD,20080916,223500,2.0303,2.0304,2.0302,2.0304
EURSGD,20080916,223600,2.0306,2.0306,2.0304,2.0304
EURSGD,20080916,223700,2.0304,2.0304,2.0302,2.0302
EURSGD,20080916,223800,2.0302,2.0303,2.0302,2.0303
EURSGD,20080916,223900,2.0303,2.0303,2.0303,2.0303
EURSGD,20080916,224000,2.0304,2.0304,2.0304,2.0304
EURSGD,20080916,224100,2.0304,2.0307,2.0304,2.0307
EURSGD,20080916,224200,2.0307,2.0307,2.0307,2.0307
EURSGD,20080916,224300,2.0307,2.0307,2.0304,2.0304
EURSGD,20080916,224400,2.0304,2.0304,2.0300,2.0300
EURSGD,20080916,224500,2.0299,2.0299,2.0297,2.0297
EURSGD,20080916,224600,2.0297,2.0297,2.0294,2.0294
EURSGD,20080916,224700,2.0294,2.0300,2.0294,2.0300
EURSGD,20080916,224800,2.0304,2.0310,2.0304,2.0310
EURSGD,20080916,224900,2.0314,2.0318,2.0314,2.0318
EURSGD,20080916,225000,2.0319,2.0319,2.0312,2.0312
EURSGD,20080916,225100,2.0310,2.0310,2.0301,2.0301
EURSGD,20080916,225200,2.0300,2.0300,2.0287,2.0287
EURSGD,20080916,225300,2.0287,2.0289,2.0287,2.0289
EURSGD,20080916,225400,2.0290,2.0293,2.0290,2.0293
EURSGD,20080916,225500,2.0294,2.0304,2.0294,2.0304
EURSGD,20080916,225600,2.0304,2.0306,2.0304,2.0306
EURSGD,20080916,225700,2.0309,2.0311,2.0309,2.0311
EURSGD,20080916,225800,2.0311,2.0311,2.0303,2.0303
EURSGD,20080916,225900,2.0301,2.0301,2.0291,2.0292
EURSGD,20080916,230000,2.0289,2.0289,2.0286,2.0289
EURSGD,20080916,230100,2.0289,2.0289,2.0287,2.0289
EURSGD,20080916,230200,2.0290,2.0302,2.0290,2.0302
EURSGD,20080916,230300,2.0301,2.0301,2.0295,2.0295
EURSGD,20080916,230400,2.0294,2.0294,2.0288,2.0288
EURSGD,20080916,230500,2.0285,2.0285,2.0279,2.0279
EURSGD,20080916,230600,2.0279,2.0279,2.0277,2.0277
EURSGD,20080916,230700,2.0277,2.0277,2.0277,2.0277
EURSGD,20080916,230800,2.0277,2.0277,2.0274,2.0274
EURSGD,20080916,230900,2.0272,2.0272,2.0266,2.0266
EURSGD,20080916,231000,2.0264,2.0280,2.0262,2.0280
EURSGD,20080916,231100,2.0279,2.0279,2.0274,2.0274
EURSGD,20080916,231200,2.0274,2.0274,2.0274,2.0274
EURSGD,20080916,231300,2.0274,2.0274,2.0271,2.0271
EURSGD,20080916,231400,2.0271,2.0276,2.0271,2.0276
EURSGD,20080916,231500,2.0277,2.0284,2.0277,2.0282
EURSGD,20080916,231600,2.0288,2.0295,2.0288,2.0295
EURSGD,20080916,231700,2.0301,2.0302,2.0301,2.0302
EURSGD,20080916,231800,2.0303,2.0303,2.0301,2.0301
EURSGD,20080916,231900,2.0301,2.0301,2.0296,2.0296
EURSGD,20080916,232000,2.0296,2.0296,2.0293,2.0293
EURSGD,20080916,232100,2.0293,2.0294,2.0293,2.0294
EURSGD,20080916,232200,2.0294,2.0298,2.0294,2.0298
EURSGD,20080916,232300,2.0298,2.0299,2.0298,2.0299
EURSGD,20080916,232400,2.0299,2.0299,2.0298,2.0298
EURSGD,20080916,232500,2.0298,2.0298,2.0296,2.0296
EURSGD,20080916,232600,2.0296,2.0297,2.0296,2.0297
EURSGD,20080916,232700,2.0297,2.0299,2.0297,2.0299
EURSGD,20080916,232800,2.0298,2.0298,2.0295,2.0295
EURSGD,20080916,232900,2.0294,2.0296,2.0294,2.0296
EURSGD,20080916,233000,2.0296,2.0296,2.0294,2.0294
EURSGD,20080916,233100,2.0294,2.0294,2.0294,2.0294
EURSGD,20080916,233200,2.0294,2.0294,2.0294,2.0294
EURSGD,20080916,233300,2.0294,2.0297,2.0294,2.0297
EURSGD,20080916,233400,2.0299,2.0299,2.0297,2.0298
EURSGD,20080916,233500,2.0297,2.0299,2.0296,2.0299
EURSGD,20080916,233600,2.0303,2.0303,2.0303,2.0303
EURSGD,20080916,233700,2.0300,2.0300,2.0285,2.0285
EURSGD,20080916,233800,2.0286,2.0288,2.0286,2.0287
EURSGD,20080916,233900,2.0286,2.0286,2.0285,2.0285
EURSGD,20080916,234000,2.0287,2.0288,2.0286,2.0286
EURSGD,20080916,234100,2.0285,2.0285,2.0285,2.0285
EURSGD,20080916,234200,2.0285,2.0285,2.0265,2.0265
EURSGD,20080916,234300,2.0264,2.0264,2.0258,2.0258
EURSGD,20080916,234400,2.0257,2.0257,2.0248,2.0248
EURSGD,20080916,234500,2.0247,2.0247,2.0236,2.0237
EURSGD,20080916,234600,2.0236,2.0236,2.0225,2.0231
EURSGD,20080916,234700,2.0233,2.0248,2.0233,2.0248
EURSGD,20080916,234800,2.0250,2.0262,2.0250,2.0262
EURSGD,20080916,234900,2.0263,2.0265,2.0263,2.0265
EURSGD,20080916,235000,2.0266,2.0278,2.0266,2.0278
EURSGD,20080916,235100,2.0277,2.0277,2.0269,2.0269
EURSGD,20080916,235200,2.0268,2.0268,2.0268,2.0268
EURSGD,20080916,235300,2.0268,2.0268,2.0250,2.0251
EURSGD,20080916,235400,2.0254,2.0259,2.0254,2.0259
EURSGD,20080916,235500,2.0260,2.0262,2.0260,2.0262
EURSGD,20080916,235600,2.0263,2.0264,2.0263,2.0263
EURSGD,20080916,235700,2.0260,2.0261,2.0260,2.0261
EURSGD,20080916,235800,2.0261,2.0261,2.0261,2.0261
EURSGD,20080916,235900,2.0261,2.0261,2.0260,2.0260
EURSGD,20080917,000000,2.0259,2.0259,2.0254,2.0254
EURZAR,20080916,000100,11.510,11.511,11.510,11.510
EURZAR,20080916,000200,11.509,11.509,11.506,11.506
EURZAR,20080916,000300,11.506,11.507,11.506,11.507
EURZAR,20080916,000400,11.507,11.507,11.507,11.507
EURZAR,20080916,000500,11.507,11.509,11.507,11.509
EURZAR,20080916,000600,11.509,11.509,11.507,11.507
EURZAR,20080916,000700,11.507,11.508,11.507,11.508
EURZAR,20080916,000800,11.508,11.508,11.508,11.508
EURZAR,20080916,000900,11.508,11.508,11.508,11.508
EURZAR,20080916,001000,11.508,11.508,11.507,11.507
EURZAR,20080916,001100,11.506,11.506,11.505,11.505
EURZAR,20080916,001200,11.504,11.504,11.503,11.503
EURZAR,20080916,001300,11.503,11.504,11.503,11.504
EURZAR,20080916,001400,11.504,11.504,11.503,11.503
EURZAR,20080916,001500,11.503,11.503,11.503,11.503
EURZAR,20080916,001600,11.501,11.501,11.499,11.499
EURZAR,20080916,001700,11.498,11.498,11.494,11.494
EURZAR,20080916,001800,11.493,11.495,11.493,11.495
EURZAR,20080916,001900,11.495,11.495,11.494,11.494
EURZAR,20080916,002000,11.494,11.496,11.494,11.496
EURZAR,20080916,002100,11.496,11.499,11.496,11.499
EURZAR,20080916,002200,11.500,11.500,11.500,11.500
EURZAR,20080916,002300,11.500,11.500,11.499,11.499
EURZAR,20080916,002400,11.499,11.500,11.499,11.500
EURZAR,20080916,002500,11.500,11.501,11.500,11.501
EURZAR,20080916,002600,11.501,11.503,11.501,11.503
EURZAR,20080916,002700,11.503,11.503,11.503,11.503
EURZAR,20080916,002800,11.502,11.502,11.502,11.502
EURZAR,20080916,002900,11.502,11.502,11.502,11.502
EURZAR,20080916,003000,11.501,11.501,11.500,11.500
EURZAR,20080916,003100,11.500,11.500,11.500,11.500
EURZAR,20080916,003200,11.500,11.500,11.500,11.500
EURZAR,20080916,003300,11.500,11.500,11.500,11.500
EURZAR,20080916,003400,11.500,11.500,11.500,11.500
EURZAR,20080916,003500,11.500,11.500,11.500,11.500
EURZAR,20080916,003600,11.500,11.500,11.500,11.500
EURZAR,20080916,003700,11.500,11.500,11.500,11.500
EURZAR,20080916,003800,11.500,11.503,11.500,11.503
EURZAR,20080916,003900,11.503,11.512,11.503,11.512
EURZAR,20080916,004000,11.513,11.516,11.513,11.516
EURZAR,20080916,004100,11.517,11.517,11.517,11.517
EURZAR,20080916,004200,11.517,11.517,11.517,11.517
EURZAR,20080916,004300,11.517,11.520,11.517,11.520
EURZAR,20080916,004400,11.520,11.520,11.519,11.519
EURZAR,20080916,004500,11.519,11.519,11.519,11.519
EURZAR,20080916,004600,11.518,11.519,11.518,11.519
EURZAR,20080916,004700,11.518,11.518,11.514,11.514
EURZAR,20080916,004800,11.514,11.515,11.514,11.515
EURZAR,20080916,004900,11.516,11.517,11.516,11.517
EURZAR,20080916,005000,11.517,11.517,11.516,11.516
EURZAR,20080916,005100,11.515,11.516,11.515,11.516
EURZAR,20080916,005200,11.515,11.515,11.515,11.515
EURZAR,20080916,005300,11.514,11.514,11.514,11.514
EURZAR,20080916,005400,11.514,11.514,11.513,11.513
EURZAR,20080916,005500,11.513,11.513,11.513,11.513
EURZAR,20080916,005600,11.513,11.513,11.513,11.513
EURZAR,20080916,005700,11.513,11.516,11.513,11.516
EURZAR,20080916,005800,11.516,11.517,11.516,11.517
EURZAR,20080916,005900,11.517,11.517,11.515,11.515
EURZAR,20080916,010000,11.515,11.515,11.515,11.515
EURZAR,20080916,010100,11.514,11.514,11.512,11.512
EURZAR,20080916,010200,11.512,11.513,11.510,11.510
EURZAR,20080916,010300,11.510,11.513,11.510,11.513
EURZAR,20080916,010400,11.514,11.514,11.514,11.514
EURZAR,20080916,010500,11.515,11.515,11.513,11.513
EURZAR,20080916,010600,11.513,11.514,11.513,11.514
EURZAR,20080916,010700,11.515,11.516,11.515,11.516
EURZAR,20080916,010800,11.517,11.517,11.517,11.517
EURZAR,20080916,010900,11.517,11.517,11.517,11.517
EURZAR,20080916,011000,11.517,11.517,11.517,11.517
EURZAR,20080916,011100,11.517,11.517,11.515,11.515
EURZAR,20080916,011200,11.514,11.514,11.513,11.513
EURZAR,20080916,011300,11.512,11.512,11.512,11.512
EURZAR,20080916,011400,11.512,11.513,11.512,11.513
EURZAR,20080916,011500,11.514,11.514,11.514,11.514
EURZAR,20080916,011600,11.514,11.515,11.514,11.515
EURZAR,20080916,011700,11.515,11.515,11.514,11.515
EURZAR,20080916,011800,11.515,11.515,11.514,11.514
EURZAR,20080916,011900,11.513,11.513,11.512,11.512
EURZAR,20080916,012000,11.512,11.512,11.512,11.512
EURZAR,20080916,012100,11.512,11.512,11.512,11.512
EURZAR,20080916,012200,11.512,11.512,11.510,11.510
EURZAR,20080916,012300,11.510,11.510,11.510,11.510
EURZAR,20080916,012400,11.511,11.512,11.511,11.511
EURZAR,20080916,012500,11.510,11.510,11.507,11.507
EURZAR,20080916,012600,11.506,11.507,11.506,11.506
EURZAR,20080916,012700,11.505,11.505,11.504,11.504
EURZAR,20080916,012800,11.504,11.505,11.504,11.505
EURZAR,20080916,012900,11.505,11.505,11.505,11.505
EURZAR,20080916,013000,11.505,11.505,11.504,11.504
EURZAR,20080916,013100,11.505,11.505,11.505,11.505
EURZAR,20080916,013200,11.506,11.507,11.506,11.507
EURZAR,20080916,013300,11.508,11.510,11.508,11.510
EURZAR,20080916,013400,11.511,11.516,11.511,11.516
EURZAR,20080916,013500,11.517,11.522,11.517,11.522
EURZAR,20080916,013600,11.523,11.524,11.523,11.524
EURZAR,20080916,013700,11.522,11.522,11.519,11.519
EURZAR,20080916,013800,11.518,11.518,11.516,11.516
EURZAR,20080916,013900,11.516,11.517,11.516,11.517
EURZAR,20080916,014000,11.517,11.517,11.517,11.517
EURZAR,20080916,014100,11.517,11.517,11.517,11.517
EURZAR,20080916,014200,11.517,11.517,11.516,11.516
EURZAR,20080916,014300,11.516,11.516,11.516,11.516
EURZAR,20080916,014400,11.516,11.516,11.516,11.516
EURZAR,20080916,014500,11.516,11.516,11.515,11.515
EURZAR,20080916,014600,11.515,11.515,11.514,11.514
EURZAR,20080916,014700,11.514,11.514,11.514,11.514
EURZAR,20080916,014800,11.514,11.520,11.514,11.520
EURZAR,20080916,014900,11.525,11.525,11.525,11.525
EURZAR,20080916,015000,11.524,11.524,11.524,11.524
EURZAR,20080916,015100,11.524,11.524,11.524,11.524
EURZAR,20080916,015200,11.524,11.525,11.523,11.525
EURZAR,20080916,015300,11.526,11.526,11.525,11.525
EURZAR,20080916,015400,11.522,11.522,11.518,11.518
EURZAR,20080916,015500,11.517,11.517,11.516,11.516
EURZAR,20080916,015600,11.515,11.519,11.515,11.516
EURZAR,20080916,015700,11.515,11.515,11.514,11.515
EURZAR,20080916,015800,11.516,11.517,11.516,11.516
EURZAR,20080916,015900,11.515,11.516,11.515,11.515
EURZAR,20080916,020000,11.514,11.514,11.512,11.512
EURZAR,20080916,020100,11.510,11.510,11.499,11.499
EURZAR,20080916,020200,11.498,11.500,11.495,11.495
EURZAR,20080916,020300,11.494,11.494,11.483,11.484
EURZAR,20080916,020400,11.485,11.485,11.485,11.485
EURZAR,20080916,020500,11.486,11.486,11.486,11.486
EURZAR,20080916,020600,11.486,11.489,11.486,11.489
EURZAR,20080916,020700,11.490,11.492,11.490,11.492
EURZAR,20080916,020800,11.493,11.494,11.491,11.491
EURZAR,20080916,020900,11.491,11.492,11.491,11.491
EURZAR,20080916,021000,11.490,11.490,11.488,11.489
EURZAR,20080916,021100,11.490,11.490,11.490,11.490
EURZAR,20080916,021200,11.490,11.492,11.490,11.492
EURZAR,20080916,021300,11.492,11.492,11.492,11.492
EURZAR,20080916,021400,11.492,11.495,11.492,11.495
EURZAR,20080916,021500,11.496,11.499,11.496,11.499
EURZAR,20080916,021600,11.498,11.498,11.495,11.495
EURZAR,20080916,021700,11.494,11.494,11.491,11.491
EURZAR,20080916,021800,11.490,11.492,11.490,11.492
EURZAR,20080916,021900,11.492,11.492,11.492,11.492
EURZAR,20080916,022000,11.492,11.495,11.492,11.495
EURZAR,20080916,022100,11.495,11.497,11.495,11.496
EURZAR,20080916,022200,11.496,11.497,11.496,11.497
EURZAR,20080916,022300,11.497,11.500,11.497,11.500
EURZAR,20080916,022400,11.501,11.503,11.501,11.503
EURZAR,20080916,022500,11.503,11.505,11.503,11.505
EURZAR,20080916,022600,11.506,11.506,11.505,11.505
EURZAR,20080916,022700,11.506,11.506,11.506,11.506
EURZAR,20080916,022800,11.505,11.505,11.505,11.505
EURZAR,20080916,022900,11.505,11.508,11.505,11.508
EURZAR,20080916,023000,11.510,11.510,11.510,11.510
EURZAR,20080916,023100,11.510,11.510,11.509,11.509
EURZAR,20080916,023200,11.510,11.510,11.510,11.510
EURZAR,20080916,023300,11.511,11.512,11.511,11.511
EURZAR,20080916,023400,11.510,11.510,11.507,11.507
EURZAR,20080916,023500,11.506,11.511,11.506,11.511
EURZAR,20080916,023600,11.512,11.512,11.510,11.510
EURZAR,20080916,023700,11.509,11.509,11.507,11.508
EURZAR,20080916,023800,11.508,11.510,11.508,11.510
EURZAR,20080916,023900,11.511,11.513,11.511,11.513
EURZAR,20080916,024000,11.513,11.514,11.513,11.514
EURZAR,20080916,024100,11.515,11.515,11.515,11.515
EURZAR,20080916,024200,11.515,11.515,11.513,11.513
EURZAR,20080916,024300,11.512,11.512,11.509,11.510
EURZAR,20080916,024400,11.512,11.512,11.510,11.510
EURZAR,20080916,024500,11.510,11.510,11.507,11.507
EURZAR,20080916,024600,11.507,11.508,11.507,11.507
EURZAR,20080916,024700,11.506,11.506,11.505,11.506
EURZAR,20080916,024800,11.506,11.508,11.506,11.508
EURZAR,20080916,024900,11.503,11.503,11.479,11.486
EURZAR,20080916,025000,11.508,11.522,11.491,11.522
EURZAR,20080916,025100,11.521,11.521,11.498,11.498
EURZAR,20080916,025200,11.497,11.533,11.489,11.496
EURZAR,20080916,025300,11.494,11.531,11.489,11.531
EURZAR,20080916,025400,11.535,11.535,11.494,11.495
EURZAR,20080916,025500,11.496,11.496,11.486,11.486
EURZAR,20080916,025600,11.483,11.531,11.482,11.531
EURZAR,20080916,025700,11.530,11.530,11.528,11.528
EURZAR,20080916,025800,11.528,11.532,11.528,11.531
EURZAR,20080916,025900,11.531,11.531,11.483,11.483
EURZAR,20080916,030000,11.483,11.521,11.482,11.521
EURZAR,20080916,030100,11.526,11.528,11.526,11.528
EURZAR,20080916,030200,11.529,11.549,11.529,11.549
EURZAR,20080916,030300,11.548,11.548,11.543,11.548
EURZAR,20080916,030400,11.550,11.550,11.544,11.544
EURZAR,20080916,030500,11.541,11.544,11.541,11.544
EURZAR,20080916,030600,11.543,11.543,11.538,11.538
EURZAR,20080916,030700,11.537,11.538,11.536,11.538
EURZAR,20080916,030800,11.540,11.541,11.537,11.537
EURZAR,20080916,030900,11.538,11.540,11.538,11.540
EURZAR,20080916,031000,11.541,11.541,11.541,11.541
EURZAR,20080916,031100,11.542,11.545,11.542,11.545
EURZAR,20080916,031200,11.545,11.545,11.543,11.543
EURZAR,20080916,031300,11.544,11.544,11.544,11.544
EURZAR,20080916,031400,11.544,11.544,11.542,11.542
EURZAR,20080916,031500,11.542,11.542,11.541,11.541
EURZAR,20080916,031600,11.541,11.541,11.541,11.541
EURZAR,20080916,031700,11.541,11.541,11.541,11.541
EURZAR,20080916,031800,11.541,11.542,11.541,11.542
EURZAR,20080916,031900,11.542,11.543,11.542,11.543
EURZAR,20080916,032000,11.543,11.543,11.543,11.543
EURZAR,20080916,032100,11.543,11.543,11.542,11.542
EURZAR,20080916,032200,11.542,11.542,11.539,11.539
EURZAR,20080916,032300,11.540,11.548,11.538,11.548
EURZAR,20080916,032400,11.547,11.547,11.534,11.534
EURZAR,20080916,032500,11.533,11.533,11.531,11.532
EURZAR,20080916,032600,11.533,11.534,11.533,11.534
EURZAR,20080916,032700,11.534,11.535,11.534,11.535
EURZAR,20080916,032800,11.535,11.537,11.535,11.537
EURZAR,20080916,032900,11.538,11.542,11.538,11.541
EURZAR,20080916,033000,11.541,11.541,11.541,11.541
EURZAR,20080916,033100,11.542,11.542,11.542,11.542
EURZAR,20080916,033200,11.542,11.542,11.542,11.542
EURZAR,20080916,033300,11.542,11.555,11.521,11.522
EURZAR,20080916,033400,11.537,11.562,11.537,11.562
EURZAR,20080916,033500,11.563,11.578,11.563,11.578
EURZAR,20080916,033600,11.576,11.576,11.576,11.576
EURZAR,20080916,033700,11.576,11.576,11.576,11.576
EURZAR,20080916,033800,11.576,11.578,11.576,11.578
EURZAR,20080916,033900,11.581,11.582,11.581,11.582
EURZAR,20080916,034000,11.586,11.587,11.586,11.587
EURZAR,20080916,034100,11.586,11.586,11.581,11.581
EURZAR,20080916,034200,11.580,11.580,11.579,11.579
EURZAR,20080916,034300,11.579,11.579,11.578,11.578
EURZAR,20080916,034400,11.578,11.581,11.578,11.581
EURZAR,20080916,034500,11.582,11.582,11.582,11.582
EURZAR,20080916,034600,11.582,11.582,11.582,11.582
EURZAR,20080916,034700,11.582,11.583,11.582,11.583
EURZAR,20080916,034800,11.583,11.584,11.583,11.584
EURZAR,20080916,034900,11.580,11.581,11.577,11.581
EURZAR,20080916,035000,11.582,11.585,11.582,11.582
EURZAR,20080916,035100,11.583,11.583,11.583,11.583
EURZAR,20080916,035200,11.583,11.583,11.580,11.580
EURZAR,20080916,035300,11.580,11.580,11.577,11.577
EURZAR,20080916,035400,11.577,11.577,11.573,11.573
EURZAR,20080916,035500,11.573,11.573,11.571,11.571
EURZAR,20080916,035600,11.571,11.571,11.569,11.569
EURZAR,20080916,035700,11.569,11.573,11.569,11.573
EURZAR,20080916,035800,11.572,11.573,11.572,11.573
EURZAR,20080916,035900,11.573,11.573,11.573,11.573
EURZAR,20080916,040000,11.572,11.572,11.572,11.572
EURZAR,20080916,040100,11.572,11.572,11.569,11.569
EURZAR,20080916,040200,11.569,11.569,11.569,11.569
EURZAR,20080916,040300,11.570,11.570,11.569,11.569
EURZAR,20080916,040400,11.569,11.569,11.568,11.569
EURZAR,20080916,040500,11.569,11.569,11.569,11.569
EURZAR,20080916,040600,11.571,11.572,11.571,11.572
EURZAR,20080916,040700,11.572,11.573,11.572,11.573
EURZAR,20080916,040800,11.573,11.574,11.573,11.574
EURZAR,20080916,040900,11.573,11.575,11.572,11.575
EURZAR,20080916,041000,11.575,11.575,11.572,11.573
EURZAR,20080916,041100,11.574,11.576,11.569,11.569
EURZAR,20080916,041200,11.572,11.575,11.572,11.572
EURZAR,20080916,041300,11.571,11.571,11.561,11.561
EURZAR,20080916,041400,11.561,11.561,11.560,11.561
EURZAR,20080916,041500,11.561,11.561,11.561,11.561
EURZAR,20080916,041600,11.562,11.562,11.553,11.553
EURZAR,20080916,041700,11.552,11.552,11.544,11.544
EURZAR,20080916,041800,11.543,11.547,11.543,11.545
EURZAR,20080916,041900,11.545,11.549,11.545,11.549
EURZAR,20080916,042000,11.550,11.552,11.550,11.552
EURZAR,20080916,042100,11.552,11.556,11.552,11.556
EURZAR,20080916,042200,11.557,11.558,11.557,11.558
EURZAR,20080916,042300,11.559,11.559,11.558,11.558
EURZAR,20080916,042400,11.558,11.559,11.557,11.559
EURZAR,20080916,042500,11.562,11.562,11.562,11.562
EURZAR,20080916,042600,11.562,11.562,11.557,11.557
EURZAR,20080916,042700,11.557,11.559,11.557,11.559
EURZAR,20080916,042800,11.560,11.562,11.560,11.562
EURZAR,20080916,042900,11.563,11.565,11.563,11.565
EURZAR,20080916,043000,11.565,11.567,11.565,11.567
EURZAR,20080916,043100,11.567,11.578,11.567,11.578
EURZAR,20080916,043200,11.582,11.588,11.582,11.588
EURZAR,20080916,043300,11.588,11.588,11.586,11.586
EURZAR,20080916,043400,11.586,11.586,11.585,11.585
EURZAR,20080916,043500,11.584,11.584,11.583,11.583
EURZAR,20080916,043600,11.582,11.582,11.582,11.582
EURZAR,20080916,043700,11.580,11.584,11.580,11.584
EURZAR,20080916,043800,11.585,11.586,11.585,11.586
EURZAR,20080916,043900,11.588,11.588,11.587,11.587
EURZAR,20080916,044000,11.587,11.587,11.587,11.587
EURZAR,20080916,044100,11.587,11.587,11.586,11.586
EURZAR,20080916,044200,11.585,11.586,11.585,11.586
EURZAR,20080916,044300,11.587,11.595,11.587,11.595
EURZAR,20080916,044400,11.596,11.599,11.596,11.599
EURZAR,20080916,044500,11.600,11.600,11.599,11.599
EURZAR,20080916,044600,11.597,11.597,11.597,11.597
EURZAR,20080916,044700,11.594,11.594,11.594,11.594
EURZAR,20080916,044800,11.591,11.593,11.591,11.593
EURZAR,20080916,044900,11.593,11.595,11.593,11.595
EURZAR,20080916,045000,11.592,11.592,11.589,11.589
EURZAR,20080916,045100,11.588,11.588,11.581,11.581
EURZAR,20080916,045200,11.581,11.581,11.578,11.580
EURZAR,20080916,045300,11.579,11.579,11.579,11.579
EURZAR,20080916,045400,11.580,11.582,11.580,11.582
EURZAR,20080916,045500,11.582,11.582,11.582,11.582
EURZAR,20080916,045600,11.582,11.582,11.582,11.582
EURZAR,20080916,045700,11.581,11.581,11.578,11.578
EURZAR,20080916,045800,11.578,11.578,11.578,11.578
EURZAR,20080916,045900,11.578,11.578,11.577,11.577
EURZAR,20080916,050000,11.576,11.576,11.573,11.573
EURZAR,20080916,050100,11.573,11.575,11.573,11.575
EURZAR,20080916,050200,11.575,11.576,11.575,11.576
EURZAR,20080916,050300,11.577,11.578,11.577,11.578
EURZAR,20080916,050400,11.576,11.576,11.576,11.576
EURZAR,20080916,050500,11.576,11.578,11.576,11.578
EURZAR,20080916,050600,11.578,11.578,11.577,11.577
EURZAR,20080916,050700,11.576,11.577,11.575,11.577
EURZAR,20080916,050800,11.576,11.576,11.574,11.574
EURZAR,20080916,050900,11.573,11.573,11.571,11.571
EURZAR,20080916,051000,11.570,11.571,11.569,11.571
EURZAR,20080916,051100,11.572,11.574,11.572,11.574
EURZAR,20080916,051200,11.573,11.574,11.573,11.574
EURZAR,20080916,051300,11.574,11.576,11.574,11.576
EURZAR,20080916,051400,11.576,11.576,11.576,11.576
EURZAR,20080916,051500,11.576,11.576,11.576,11.576
EURZAR,20080916,051600,11.576,11.576,11.576,11.576
EURZAR,20080916,051700,11.576,11.576,11.576,11.576
EURZAR,20080916,051800,11.576,11.576,11.575,11.575
EURZAR,20080916,051900,11.573,11.573,11.567,11.567
EURZAR,20080916,052000,11.565,11.566,11.565,11.566
EURZAR,20080916,052100,11.565,11.565,11.562,11.562
EURZAR,20080916,052200,11.563,11.564,11.563,11.563
EURZAR,20080916,052300,11.562,11.563,11.562,11.563
EURZAR,20080916,052400,11.564,11.565,11.564,11.565
EURZAR,20080916,052500,11.565,11.565,11.562,11.562
EURZAR,20080916,052600,11.561,11.561,11.560,11.560
EURZAR,20080916,052700,11.560,11.560,11.558,11.558
EURZAR,20080916,052800,11.558,11.558,11.548,11.550
EURZAR,20080916,052900,11.551,11.552,11.550,11.552
EURZAR,20080916,053000,11.553,11.555,11.553,11.555
EURZAR,20080916,053100,11.555,11.555,11.554,11.555
EURZAR,20080916,053200,11.555,11.556,11.555,11.556
EURZAR,20080916,053300,11.556,11.556,11.556,11.556
EURZAR,20080916,053400,11.557,11.558,11.557,11.557
EURZAR,20080916,053500,11.557,11.557,11.557,11.557
EURZAR,20080916,053600,11.557,11.557,11.557,11.557
EURZAR,20080916,053700,11.557,11.557,11.557,11.557
EURZAR,20080916,053800,11.557,11.558,11.557,11.558
EURZAR,20080916,053900,11.558,11.558,11.558,11.558
EURZAR,20080916,054000,11.558,11.559,11.558,11.559
EURZAR,20080916,054100,11.560,11.560,11.560,11.560
EURZAR,20080916,054200,11.560,11.560,11.559,11.560
EURZAR,20080916,054300,11.560,11.560,11.559,11.559
EURZAR,20080916,054400,11.559,11.559,11.559,11.559
EURZAR,20080916,054500,11.559,11.560,11.559,11.560
EURZAR,20080916,054600,11.560,11.560,11.560,11.560
EURZAR,20080916,054700,11.560,11.560,11.560,11.560
EURZAR,20080916,054800,11.560,11.560,11.560,11.560
EURZAR,20080916,054900,11.560,11.562,11.560,11.562
EURZAR,20080916,055000,11.562,11.562,11.561,11.561
EURZAR,20080916,055100,11.561,11.561,11.561,11.561
EURZAR,20080916,055200,11.561,11.561,11.560,11.560
EURZAR,20080916,055300,11.560,11.560,11.558,11.558
EURZAR,20080916,055400,11.558,11.558,11.552,11.552
EURZAR,20080916,055500,11.551,11.552,11.550,11.550
EURZAR,20080916,055600,11.552,11.554,11.552,11.554
EURZAR,20080916,055700,11.554,11.554,11.553,11.553
EURZAR,20080916,055800,11.554,11.554,11.554,11.554
EURZAR,20080916,055900,11.553,11.553,11.547,11.547
EURZAR,20080916,060000,11.548,11.551,11.548,11.551
EURZAR,20080916,060100,11.552,11.552,11.551,11.551
EURZAR,20080916,060200,11.552,11.556,11.552,11.556
EURZAR,20080916,060300,11.556,11.556,11.554,11.554
EURZAR,20080916,060400,11.554,11.554,11.552,11.552
EURZAR,20080916,060500,11.552,11.555,11.552,11.555
EURZAR,20080916,060600,11.555,11.557,11.555,11.557
EURZAR,20080916,060700,11.557,11.560,11.557,11.559
EURZAR,20080916,060800,11.558,11.558,11.557,11.557
EURZAR,20080916,060900,11.558,11.560,11.558,11.560
EURZAR,20080916,061000,11.560,11.561,11.560,11.561
EURZAR,20080916,061100,11.561,11.562,11.561,11.562
EURZAR,20080916,061200,11.562,11.565,11.562,11.565
EURZAR,20080916,061300,11.566,11.567,11.566,11.567
EURZAR,20080916,061400,11.568,11.568,11.568,11.568
EURZAR,20080916,061500,11.568,11.568,11.567,11.567
EURZAR,20080916,061600,11.568,11.569,11.568,11.569
EURZAR,20080916,061700,11.569,11.570,11.569,11.570
EURZAR,20080916,061800,11.569,11.570,11.569,11.570
EURZAR,20080916,061900,11.570,11.571,11.570,11.571
EURZAR,20080916,062000,11.572,11.572,11.572,11.572
EURZAR,20080916,062100,11.572,11.572,11.571,11.571
EURZAR,20080916,062200,11.570,11.570,11.569,11.569
EURZAR,20080916,062300,11.569,11.569,11.566,11.566
EURZAR,20080916,062400,11.566,11.568,11.566,11.568
EURZAR,20080916,062500,11.568,11.568,11.568,11.568
EURZAR,20080916,062600,11.568,11.569,11.568,11.569
EURZAR,20080916,062700,11.569,11.571,11.569,11.571
EURZAR,20080916,062800,11.572,11.573,11.572,11.573
EURZAR,20080916,062900,11.573,11.573,11.573,11.573
EURZAR,20080916,063000,11.572,11.573,11.572,11.573
EURZAR,20080916,063100,11.574,11.576,11.574,11.576
EURZAR,20080916,063200,11.576,11.578,11.576,11.578
EURZAR,20080916,063300,11.578,11.582,11.578,11.582
EURZAR,20080916,063400,11.581,11.583,11.581,11.583
EURZAR,20080916,063500,11.583,11.585,11.583,11.585
EURZAR,20080916,063600,11.586,11.588,11.586,11.588
EURZAR,20080916,063700,11.589,11.590,11.589,11.590
EURZAR,20080916,063800,11.590,11.594,11.590,11.594
EURZAR,20080916,063900,11.594,11.594,11.592,11.592
EURZAR,20080916,064000,11.593,11.594,11.593,11.594
EURZAR,20080916,064100,11.595,11.595,11.595,11.595
EURZAR,20080916,064200,11.595,11.595,11.595,11.595
EURZAR,20080916,064300,11.595,11.595,11.595,11.595
EURZAR,20080916,064400,11.594,11.594,11.593,11.594
EURZAR,20080916,064500,11.593,11.593,11.592,11.592
EURZAR,20080916,064600,11.591,11.591,11.590,11.590
EURZAR,20080916,064700,11.590,11.590,11.590,11.590
EURZAR,20080916,064800,11.590,11.595,11.590,11.594
EURZAR,20080916,064900,11.593,11.594,11.593,11.594
EURZAR,20080916,065000,11.593,11.593,11.587,11.587
EURZAR,20080916,065100,11.586,11.586,11.585,11.585
EURZAR,20080916,065200,11.585,11.588,11.585,11.588
EURZAR,20080916,065300,11.588,11.588,11.584,11.584
EURZAR,20080916,065400,11.584,11.584,11.583,11.583
EURZAR,20080916,065500,11.583,11.583,11.583,11.583
EURZAR,20080916,065600,11.583,11.585,11.583,11.585
EURZAR,20080916,065700,11.585,11.586,11.585,11.586
EURZAR,20080916,065800,11.586,11.586,11.585,11.585
EURZAR,20080916,065900,11.585,11.587,11.585,11.587
EURZAR,20080916,070000,11.587,11.587,11.587,11.587
EURZAR,20080916,070100,11.588,11.590,11.588,11.590
EURZAR,20080916,070200,11.590,11.592,11.590,11.590
EURZAR,20080916,070300,11.591,11.592,11.583,11.583
EURZAR,20080916,070400,11.582,11.582,11.578,11.578
EURZAR,20080916,070500,11.577,11.577,11.576,11.576
EURZAR,20080916,070600,11.575,11.575,11.575,11.575
EURZAR,20080916,070700,11.575,11.575,11.570,11.570
EURZAR,20080916,070800,11.569,11.569,11.568,11.568
EURZAR,20080916,070900,11.568,11.568,11.566,11.567
EURZAR,20080916,071000,11.567,11.567,11.566,11.566
EURZAR,20080916,071100,11.566,11.566,11.565,11.565
EURZAR,20080916,071200,11.565,11.565,11.565,11.565
EURZAR,20080916,071300,11.565,11.565,11.565,11.565
EURZAR,20080916,071400,11.565,11.566,11.565,11.566
EURZAR,20080916,071500,11.566,11.566,11.565,11.565
EURZAR,20080916,071600,11.565,11.565,11.557,11.557
EURZAR,20080916,071700,11.556,11.556,11.554,11.554
EURZAR,20080916,071800,11.553,11.553,11.538,11.538
EURZAR,20080916,071900,11.537,11.546,11.537,11.546
EURZAR,20080916,072000,11.547,11.547,11.544,11.545
EURZAR,20080916,072100,11.545,11.545,11.544,11.545
EURZAR,20080916,072200,11.546,11.548,11.546,11.548
EURZAR,20080916,072300,11.550,11.556,11.550,11.556
EURZAR,20080916,072400,11.556,11.557,11.556,11.557
EURZAR,20080916,072500,11.557,11.557,11.556,11.556
EURZAR,20080916,072600,11.556,11.557,11.556,11.557
EURZAR,20080916,072700,11.557,11.558,11.557,11.558
EURZAR,20080916,072800,11.559,11.562,11.559,11.562
EURZAR,20080916,072900,11.562,11.563,11.562,11.563
EURZAR,20080916,073000,11.564,11.566,11.564,11.566
EURZAR,20080916,073100,11.568,11.569,11.568,11.568
EURZAR,20080916,073200,11.568,11.568,11.564,11.564
EURZAR,20080916,073300,11.564,11.564,11.564,11.564
EURZAR,20080916,073400,11.564,11.564,11.563,11.563
EURZAR,20080916,073500,11.563,11.572,11.563,11.572
EURZAR,20080916,073600,11.573,11.576,11.573,11.575
EURZAR,20080916,073700,11.574,11.576,11.574,11.576
EURZAR,20080916,073800,11.575,11.575,11.572,11.572
EURZAR,20080916,073900,11.573,11.574,11.573,11.574
EURZAR,20080916,074000,11.575,11.581,11.575,11.581
EURZAR,20080916,074100,11.582,11.583,11.582,11.583
EURZAR,20080916,074200,11.583,11.585,11.583,11.585
EURZAR,20080916,074300,11.586,11.588,11.586,11.588
EURZAR,20080916,074400,11.589,11.590,11.589,11.590
EURZAR,20080916,074500,11.590,11.590,11.590,11.590
EURZAR,20080916,074600,11.591,11.594,11.591,11.593
EURZAR,20080916,074700,11.596,11.600,11.596,11.600
EURZAR,20080916,074800,11.602,11.603,11.602,11.603
EURZAR,20080916,074900,11.604,11.604,11.604,11.604
EURZAR,20080916,075000,11.604,11.604,11.604,11.604
EURZAR,20080916,075100,11.603,11.603,11.598,11.598
EURZAR,20080916,075200,11.597,11.597,11.590,11.590
EURZAR,20080916,075300,11.590,11.613,11.590,11.613
EURZAR,20080916,075400,11.611,11.611,11.611,11.611
EURZAR,20080916,075500,11.611,11.624,11.611,11.624
EURZAR,20080916,075600,11.625,11.637,11.625,11.637
EURZAR,20080916,075700,11.639,11.646,11.639,11.645
EURZAR,20080916,075800,11.644,11.649,11.644,11.649
EURZAR,20080916,075900,11.649,11.650,11.649,11.649
EURZAR,20080916,080000,11.648,11.648,11.642,11.648
EURZAR,20080916,080100,11.647,11.649,11.647,11.648
EURZAR,20080916,080200,11.647,11.647,11.647,11.647
EURZAR,20080916,080300,11.647,11.649,11.647,11.649
EURZAR,20080916,080400,11.651,11.654,11.651,11.654
EURZAR,20080916,080500,11.652,11.652,11.651,11.651
EURZAR,20080916,080600,11.651,11.652,11.649,11.649
EURZAR,20080916,080700,11.648,11.648,11.644,11.645
EURZAR,20080916,080800,11.646,11.646,11.645,11.645
EURZAR,20080916,080900,11.645,11.645,11.634,11.634
EURZAR,20080916,081000,11.631,11.631,11.624,11.624
EURZAR,20080916,081100,11.624,11.624,11.621,11.621
EURZAR,20080916,081200,11.620,11.620,11.616,11.619
EURZAR,20080916,081300,11.620,11.620,11.616,11.616
EURZAR,20080916,081400,11.615,11.615,11.611,11.613
EURZAR,20080916,081500,11.613,11.613,11.609,11.609
EURZAR,20080916,081600,11.609,11.609,11.607,11.607
EURZAR,20080916,081700,11.607,11.610,11.607,11.610
EURZAR,20080916,081800,11.611,11.615,11.610,11.611
EURZAR,20080916,081900,11.610,11.610,11.608,11.608
EURZAR,20080916,082000,11.608,11.611,11.608,11.611
EURZAR,20080916,082100,11.612,11.613,11.611,11.611
EURZAR,20080916,082200,11.608,11.608,11.603,11.604
EURZAR,20080916,082300,11.603,11.603,11.602,11.602
EURZAR,20080916,082400,11.603,11.603,11.601,11.601
EURZAR,20080916,082500,11.600,11.600,11.597,11.597
EURZAR,20080916,082600,11.597,11.599,11.597,11.597
EURZAR,20080916,082700,11.595,11.598,11.592,11.598
EURZAR,20080916,082800,11.599,11.604,11.599,11.602
EURZAR,20080916,082900,11.603,11.603,11.600,11.600
EURZAR,20080916,083000,11.599,11.599,11.594,11.594
EURZAR,20080916,083100,11.593,11.597,11.593,11.597
EURZAR,20080916,083200,11.598,11.609,11.598,11.607
EURZAR,20080916,083300,11.606,11.606,11.603,11.604
EURZAR,20080916,083400,11.604,11.605,11.604,11.605
EURZAR,20080916,083500,11.605,11.606,11.604,11.606
EURZAR,20080916,083600,11.608,11.608,11.608,11.608
EURZAR,20080916,083700,11.608,11.613,11.608,11.613
EURZAR,20080916,083800,11.612,11.612,11.611,11.612
EURZAR,20080916,083900,11.613,11.617,11.613,11.617
EURZAR,20080916,084000,11.618,11.619,11.615,11.615
EURZAR,20080916,084100,11.614,11.614,11.611,11.611
EURZAR,20080916,084200,11.610,11.610,11.603,11.603
EURZAR,20080916,084300,11.603,11.606,11.603,11.606
EURZAR,20080916,084400,11.607,11.607,11.607,11.607
EURZAR,20080916,084500,11.606,11.609,11.606,11.609
EURZAR,20080916,084600,11.609,11.609,11.609,11.609
EURZAR,20080916,084700,11.608,11.608,11.604,11.604
EURZAR,20080916,084800,11.604,11.606,11.604,11.605
EURZAR,20080916,084900,11.605,11.606,11.605,11.606
EURZAR,20080916,085000,11.606,11.607,11.605,11.607
EURZAR,20080916,085100,11.608,11.611,11.608,11.610
EURZAR,20080916,085200,11.609,11.613,11.608,11.613
EURZAR,20080916,085300,11.616,11.622,11.616,11.622
EURZAR,20080916,085400,11.625,11.627,11.623,11.623
EURZAR,20080916,085500,11.621,11.621,11.615,11.615
EURZAR,20080916,085600,11.615,11.617,11.615,11.617
EURZAR,20080916,085700,11.615,11.615,11.613,11.613
EURZAR,20080916,085800,11.613,11.613,11.610,11.610
EURZAR,20080916,085900,11.609,11.619,11.608,11.619
EURZAR,20080916,090000,11.620,11.621,11.615,11.615
EURZAR,20080916,090100,11.616,11.616,11.609,11.609
EURZAR,20080916,090200,11.608,11.608,11.596,11.596
EURZAR,20080916,090300,11.593,11.596,11.593,11.595
EURZAR,20080916,090400,11.593,11.593,11.580,11.580
EURZAR,20080916,090500,11.581,11.590,11.581,11.590
EURZAR,20080916,090600,11.589,11.589,11.585,11.585
EURZAR,20080916,090700,11.586,11.587,11.586,11.586
EURZAR,20080916,090800,11.586,11.588,11.586,11.588
EURZAR,20080916,090900,11.587,11.587,11.569,11.569
EURZAR,20080916,091000,11.568,11.568,11.566,11.568
EURZAR,20080916,091100,11.569,11.569,11.567,11.569
EURZAR,20080916,091200,11.569,11.570,11.569,11.569
EURZAR,20080916,091300,11.568,11.568,11.565,11.568
EURZAR,20080916,091400,11.569,11.579,11.569,11.579
EURZAR,20080916,091500,11.580,11.583,11.576,11.576
EURZAR,20080916,091600,11.575,11.575,11.569,11.573
EURZAR,20080916,091700,11.574,11.575,11.574,11.575
EURZAR,20080916,091800,11.576,11.582,11.576,11.582
EURZAR,20080916,091900,11.580,11.580,11.573,11.573
EURZAR,20080916,092000,11.573,11.580,11.573,11.580
EURZAR,20080916,092100,11.581,11.581,11.579,11.579
EURZAR,20080916,092200,11.578,11.585,11.577,11.585
EURZAR,20080916,092300,11.586,11.590,11.586,11.590
EURZAR,20080916,092400,11.591,11.591,11.586,11.586
EURZAR,20080916,092500,11.585,11.588,11.585,11.588
EURZAR,20080916,092600,11.587,11.598,11.587,11.598
EURZAR,20080916,092700,11.599,11.599,11.597,11.597
EURZAR,20080916,092800,11.597,11.597,11.596,11.596
EURZAR,20080916,092900,11.595,11.595,11.590,11.590
EURZAR,20080916,093000,11.589,11.589,11.578,11.578
EURZAR,20080916,093100,11.576,11.576,11.563,11.563
EURZAR,20080916,093200,11.562,11.569,11.560,11.569
EURZAR,20080916,093300,11.570,11.571,11.566,11.566
EURZAR,20080916,093400,11.568,11.572,11.568,11.572
EURZAR,20080916,093500,11.573,11.582,11.573,11.582
EURZAR,20080916,093600,11.582,11.582,11.582,11.582
EURZAR,20080916,093700,11.581,11.582,11.579,11.582
EURZAR,20080916,093800,11.583,11.591,11.583,11.591
EURZAR,20080916,093900,11.592,11.600,11.592,11.598
EURZAR,20080916,094000,11.597,11.606,11.597,11.606
EURZAR,20080916,094100,11.607,11.610,11.607,11.610
EURZAR,20080916,094200,11.610,11.616,11.609,11.616
EURZAR,20080916,094300,11.617,11.628,11.617,11.628
EURZAR,20080916,094400,11.629,11.635,11.629,11.635
EURZAR,20080916,094500,11.635,11.638,11.632,11.638
EURZAR,20080916,094600,11.641,11.641,11.634,11.641
EURZAR,20080916,094700,11.643,11.650,11.643,11.650
EURZAR,20080916,094800,11.652,11.656,11.652,11.654
EURZAR,20080916,094900,11.653,11.656,11.650,11.656
EURZAR,20080916,095000,11.655,11.669,11.654,11.669
EURZAR,20080916,095100,11.668,11.668,11.657,11.663
EURZAR,20080916,095200,11.664,11.670,11.663,11.670
EURZAR,20080916,095300,11.673,11.678,11.673,11.677
EURZAR,20080916,095400,11.678,11.678,11.676,11.676
EURZAR,20080916,095500,11.675,11.675,11.669,11.669
EURZAR,20080916,095600,11.669,11.669,11.666,11.667
EURZAR,20080916,095700,11.668,11.674,11.668,11.674
EURZAR,20080916,095800,11.677,11.686,11.677,11.685
EURZAR,20080916,095900,11.684,11.684,11.663,11.663
EURZAR,20080916,100000,11.662,11.662,11.651,11.651
EURZAR,20080916,100100,11.650,11.652,11.649,11.652
EURZAR,20080916,100200,11.653,11.661,11.653,11.661
EURZAR,20080916,100300,11.663,11.671,11.663,11.668
EURZAR,20080916,100400,11.667,11.672,11.666,11.670
EURZAR,20080916,100500,11.670,11.673,11.670,11.673
EURZAR,20080916,100600,11.672,11.672,11.665,11.665
EURZAR,20080916,100700,11.664,11.664,11.663,11.663
EURZAR,20080916,100800,11.662,11.664,11.657,11.657
EURZAR,20080916,100900,11.657,11.660,11.655,11.660
EURZAR,20080916,101000,11.662,11.665,11.662,11.665
EURZAR,20080916,101100,11.666,11.670,11.666,11.666
EURZAR,20080916,101200,11.665,11.672,11.663,11.672
EURZAR,20080916,101300,11.671,11.671,11.664,11.664
EURZAR,20080916,101400,11.668,11.675,11.668,11.675
EURZAR,20080916,101500,11.676,11.677,11.676,11.676
EURZAR,20080916,101600,11.674,11.674,11.673,11.674
EURZAR,20080916,101700,11.672,11.673,11.672,11.673
EURZAR,20080916,101800,11.673,11.673,11.663,11.663
EURZAR,20080916,101900,11.663,11.663,11.646,11.647
EURZAR,20080916,102000,11.649,11.652,11.649,11.652
EURZAR,20080916,102100,11.653,11.659,11.653,11.659
EURZAR,20080916,102200,11.661,11.666,11.660,11.666
EURZAR,20080916,102300,11.666,11.667,11.664,11.664
EURZAR,20080916,102400,11.663,11.663,11.661,11.661
EURZAR,20080916,102500,11.656,11.656,11.645,11.645
EURZAR,20080916,102600,11.644,11.655,11.644,11.654
EURZAR,20080916,102700,11.655,11.662,11.655,11.662
EURZAR,20080916,102800,11.663,11.670,11.663,11.670
EURZAR,20080916,102900,11.669,11.680,11.667,11.680
EURZAR,20080916,103000,11.682,11.688,11.682,11.688
EURZAR,20080916,103100,11.689,11.689,11.681,11.681
EURZAR,20080916,103200,11.679,11.679,11.677,11.677
EURZAR,20080916,103300,11.677,11.678,11.677,11.677
EURZAR,20080916,103400,11.674,11.674,11.669,11.673
EURZAR,20080916,103500,11.674,11.675,11.674,11.675
EURZAR,20080916,103600,11.675,11.676,11.675,11.676
EURZAR,20080916,103700,11.676,11.680,11.676,11.680
EURZAR,20080916,103800,11.681,11.682,11.680,11.680
EURZAR,20080916,103900,11.679,11.679,11.676,11.676
EURZAR,20080916,104000,11.676,11.677,11.676,11.677
EURZAR,20080916,104100,11.678,11.678,11.674,11.674
EURZAR,20080916,104200,11.673,11.673,11.670,11.670
EURZAR,20080916,104300,11.669,11.669,11.669,11.669
EURZAR,20080916,104400,11.670,11.672,11.670,11.671
EURZAR,20080916,104500,11.670,11.676,11.670,11.673
EURZAR,20080916,104600,11.673,11.673,11.673,11.673
EURZAR,20080916,104700,11.672,11.675,11.671,11.675
EURZAR,20080916,104800,11.675,11.675,11.674,11.674
EURZAR,20080916,104900,11.674,11.674,11.674,11.674
EURZAR,20080916,105000,11.672,11.672,11.669,11.672
EURZAR,20080916,105100,11.671,11.671,11.668,11.669
EURZAR,20080916,105200,11.670,11.671,11.670,11.670
EURZAR,20080916,105300,11.670,11.670,11.668,11.668
EURZAR,20080916,105400,11.667,11.668,11.663,11.663
EURZAR,20080916,105500,11.660,11.660,11.654,11.654
EURZAR,20080916,105600,11.651,11.654,11.651,11.654
EURZAR,20080916,105700,11.655,11.659,11.655,11.658
EURZAR,20080916,105800,11.657,11.659,11.657,11.659
EURZAR,20080916,105900,11.658,11.658,11.657,11.657
EURZAR,20080916,110000,11.656,11.656,11.656,11.656
EURZAR,20080916,110100,11.657,11.672,11.657,11.667
EURZAR,20080916,110200,11.668,11.671,11.661,11.661
EURZAR,20080916,110300,11.660,11.660,11.652,11.652
EURZAR,20080916,110400,11.651,11.651,11.649,11.649
EURZAR,20080916,110500,11.647,11.647,11.644,11.644
EURZAR,20080916,110600,11.644,11.644,11.640,11.640
EURZAR,20080916,110700,11.638,11.638,11.624,11.624
EURZAR,20080916,110800,11.624,11.627,11.624,11.627
EURZAR,20080916,110900,11.628,11.628,11.618,11.618
EURZAR,20080916,111000,11.616,11.616,11.614,11.614
EURZAR,20080916,111100,11.613,11.616,11.610,11.610
EURZAR,20080916,111200,11.608,11.609,11.604,11.609
EURZAR,20080916,111300,11.610,11.613,11.610,11.610
EURZAR,20080916,111400,11.609,11.609,11.605,11.606
EURZAR,20080916,111500,11.605,11.606,11.604,11.604
EURZAR,20080916,111600,11.604,11.604,11.603,11.604
EURZAR,20080916,111700,11.603,11.603,11.594,11.594
EURZAR,20080916,111800,11.593,11.593,11.587,11.587
EURZAR,20080916,111900,11.587,11.590,11.587,11.589
EURZAR,20080916,112000,11.588,11.588,11.583,11.583
EURZAR,20080916,112100,11.584,11.584,11.582,11.582
EURZAR,20080916,112200,11.581,11.589,11.581,11.589
EURZAR,20080916,112300,11.589,11.590,11.588,11.589
EURZAR,20080916,112400,11.588,11.593,11.587,11.593
EURZAR,20080916,112500,11.595,11.602,11.595,11.601
EURZAR,20080916,112600,11.600,11.600,11.595,11.595
EURZAR,20080916,112700,11.594,11.594,11.591,11.591
EURZAR,20080916,112800,11.590,11.590,11.583,11.583
EURZAR,20080916,112900,11.581,11.581,11.581,11.581
EURZAR,20080916,113000,11.581,11.581,11.575,11.575
EURZAR,20080916,113100,11.573,11.573,11.569,11.571
EURZAR,20080916,113200,11.571,11.571,11.570,11.571
EURZAR,20080916,113300,11.571,11.575,11.571,11.575
EURZAR,20080916,113400,11.576,11.579,11.573,11.573
EURZAR,20080916,113500,11.574,11.577,11.574,11.577
EURZAR,20080916,113600,11.576,11.576,11.575,11.575
EURZAR,20080916,113700,11.574,11.574,11.573,11.574
EURZAR,20080916,113800,11.573,11.573,11.565,11.566
EURZAR,20080916,113900,11.567,11.571,11.567,11.571
EURZAR,20080916,114000,11.571,11.573,11.571,11.573
EURZAR,20080916,114100,11.572,11.572,11.562,11.562
EURZAR,20080916,114200,11.560,11.560,11.540,11.541
EURZAR,20080916,114300,11.540,11.546,11.532,11.546
EURZAR,20080916,114400,11.547,11.548,11.546,11.546
EURZAR,20080916,114500,11.545,11.550,11.542,11.550
EURZAR,20080916,114600,11.551,11.552,11.547,11.547
EURZAR,20080916,114700,11.545,11.545,11.542,11.545
EURZAR,20080916,114800,11.544,11.554,11.544,11.554
EURZAR,20080916,114900,11.553,11.555,11.552,11.554
EURZAR,20080916,115000,11.553,11.553,11.545,11.545
EURZAR,20080916,115100,11.544,11.545,11.542,11.542
EURZAR,20080916,115200,11.540,11.540,11.531,11.535
EURZAR,20080916,115300,11.536,11.536,11.531,11.531
EURZAR,20080916,115400,11.532,11.549,11.532,11.549
EURZAR,20080916,115500,11.552,11.557,11.540,11.540
EURZAR,20080916,115600,11.539,11.551,11.538,11.551
EURZAR,20080916,115700,11.552,11.553,11.546,11.546
EURZAR,20080916,115800,11.545,11.547,11.543,11.547
EURZAR,20080916,115900,11.549,11.552,11.544,11.544
EURZAR,20080916,120000,11.543,11.558,11.542,11.558
EURZAR,20080916,120100,11.560,11.561,11.557,11.559
EURZAR,20080916,120200,11.560,11.560,11.560,11.560
EURZAR,20080916,120300,11.561,11.569,11.561,11.569
EURZAR,20080916,120400,11.570,11.572,11.568,11.569
EURZAR,20080916,120500,11.570,11.574,11.570,11.574
EURZAR,20080916,120600,11.574,11.574,11.573,11.573
EURZAR,20080916,120700,11.574,11.574,11.573,11.573
EURZAR,20080916,120800,11.573,11.578,11.573,11.578
EURZAR,20080916,120900,11.578,11.581,11.575,11.581
EURZAR,20080916,121000,11.582,11.589,11.582,11.589
EURZAR,20080916,121100,11.586,11.586,11.579,11.579
EURZAR,20080916,121200,11.576,11.576,11.568,11.568
EURZAR,20080916,121300,11.568,11.576,11.568,11.576
EURZAR,20080916,121400,11.578,11.580,11.577,11.578
EURZAR,20080916,121500,11.579,11.579,11.572,11.572
EURZAR,20080916,121600,11.571,11.571,11.567,11.567
EURZAR,20080916,121700,11.568,11.572,11.568,11.571
EURZAR,20080916,121800,11.571,11.571,11.563,11.563
EURZAR,20080916,121900,11.562,11.565,11.559,11.565
EURZAR,20080916,122000,11.566,11.566,11.565,11.566
EURZAR,20080916,122100,11.565,11.566,11.564,11.566
EURZAR,20080916,122200,11.567,11.567,11.562,11.562
EURZAR,20080916,122300,11.562,11.562,11.561,11.562
EURZAR,20080916,122400,11.561,11.561,11.560,11.560
EURZAR,20080916,122500,11.561,11.562,11.561,11.561
EURZAR,20080916,122600,11.560,11.560,11.552,11.552
EURZAR,20080916,122700,11.548,11.554,11.547,11.554
EURZAR,20080916,122800,11.557,11.562,11.557,11.562
EURZAR,20080916,122900,11.562,11.562,11.557,11.557
EURZAR,20080916,123000,11.558,11.562,11.558,11.561
EURZAR,20080916,123100,11.562,11.566,11.562,11.566
EURZAR,20080916,123200,11.567,11.572,11.567,11.569
EURZAR,20080916,123300,11.568,11.568,11.560,11.560
EURZAR,20080916,123400,11.559,11.559,11.554,11.554
EURZAR,20080916,123500,11.554,11.555,11.554,11.555
EURZAR,20080916,123600,11.556,11.561,11.556,11.561
EURZAR,20080916,123700,11.562,11.565,11.562,11.565
EURZAR,20080916,123800,11.566,11.568,11.566,11.566
EURZAR,20080916,123900,11.565,11.565,11.561,11.561
EURZAR,20080916,124000,11.560,11.560,11.558,11.560
EURZAR,20080916,124100,11.559,11.561,11.558,11.558
EURZAR,20080916,124200,11.557,11.557,11.552,11.552
EURZAR,20080916,124300,11.550,11.556,11.550,11.554
EURZAR,20080916,124400,11.555,11.556,11.555,11.555
EURZAR,20080916,124500,11.554,11.554,11.551,11.552
EURZAR,20080916,124600,11.554,11.559,11.554,11.559
EURZAR,20080916,124700,11.561,11.561,11.558,11.558
EURZAR,20080916,124800,11.556,11.556,11.551,11.551
EURZAR,20080916,124900,11.552,11.556,11.552,11.555
EURZAR,20080916,125000,11.557,11.568,11.557,11.568
EURZAR,20080916,125100,11.569,11.571,11.569,11.569
EURZAR,20080916,125200,11.568,11.569,11.567,11.569
EURZAR,20080916,125300,11.570,11.570,11.567,11.567
EURZAR,20080916,125400,11.567,11.568,11.567,11.567
EURZAR,20080916,125500,11.567,11.567,11.566,11.567
EURZAR,20080916,125600,11.567,11.569,11.567,11.569
EURZAR,20080916,125700,11.571,11.580,11.571,11.580
EURZAR,20080916,125800,11.583,11.583,11.569,11.569
EURZAR,20080916,125900,11.568,11.568,11.565,11.566
EURZAR,20080916,130000,11.566,11.566,11.563,11.563
EURZAR,20080916,130100,11.562,11.567,11.561,11.567
EURZAR,20080916,130200,11.568,11.568,11.566,11.566
EURZAR,20080916,130300,11.567,11.579,11.566,11.579
EURZAR,20080916,130400,11.584,11.593,11.584,11.593
EURZAR,20080916,130500,11.594,11.596,11.594,11.596
EURZAR,20080916,130600,11.597,11.601,11.597,11.600
EURZAR,20080916,130700,11.599,11.599,11.587,11.587
EURZAR,20080916,130800,11.586,11.597,11.586,11.597
EURZAR,20080916,130900,11.598,11.598,11.591,11.591
EURZAR,20080916,131000,11.590,11.590,11.590,11.590
EURZAR,20080916,131100,11.590,11.591,11.590,11.591
EURZAR,20080916,131200,11.591,11.591,11.588,11.588
EURZAR,20080916,131300,11.587,11.588,11.587,11.588
EURZAR,20080916,131400,11.590,11.593,11.590,11.593
EURZAR,20080916,131500,11.594,11.604,11.594,11.602
EURZAR,20080916,131600,11.601,11.601,11.599,11.599
EURZAR,20080916,131700,11.600,11.606,11.600,11.604
EURZAR,20080916,131800,11.604,11.605,11.604,11.605
EURZAR,20080916,131900,11.606,11.606,11.606,11.606
EURZAR,20080916,132000,11.606,11.606,11.604,11.604
EURZAR,20080916,132100,11.604,11.604,11.604,11.604
EURZAR,20080916,132200,11.604,11.606,11.604,11.604
EURZAR,20080916,132300,11.605,11.606,11.605,11.606
EURZAR,20080916,132400,11.607,11.615,11.607,11.615
EURZAR,20080916,132500,11.616,11.626,11.616,11.626
EURZAR,20080916,132600,11.625,11.634,11.624,11.634
EURZAR,20080916,132700,11.635,11.635,11.618,11.618
EURZAR,20080916,132800,11.612,11.615,11.610,11.610
EURZAR,20080916,132900,11.611,11.616,11.611,11.616
EURZAR,20080916,133000,11.617,11.622,11.617,11.622
EURZAR,20080916,133100,11.624,11.627,11.624,11.627
EURZAR,20080916,133200,11.628,11.628,11.620,11.620
EURZAR,20080916,133300,11.618,11.618,11.609,11.614
EURZAR,20080916,133400,11.615,11.617,11.615,11.617
EURZAR,20080916,133500,11.618,11.622,11.618,11.622
EURZAR,20080916,133600,11.624,11.626,11.624,11.626
EURZAR,20080916,133700,11.625,11.626,11.625,11.626
EURZAR,20080916,133800,11.625,11.626,11.615,11.615
EURZAR,20080916,133900,11.616,11.624,11.616,11.624
EURZAR,20080916,134000,11.627,11.634,11.627,11.634
EURZAR,20080916,134100,11.635,11.639,11.635,11.635
EURZAR,20080916,134200,11.635,11.635,11.632,11.632
EURZAR,20080916,134300,11.631,11.635,11.631,11.635
EURZAR,20080916,134400,11.635,11.635,11.632,11.632
EURZAR,20080916,134500,11.631,11.631,11.627,11.627
EURZAR,20080916,134600,11.625,11.625,11.621,11.622
EURZAR,20080916,134700,11.623,11.626,11.623,11.625
EURZAR,20080916,134800,11.625,11.625,11.624,11.624
EURZAR,20080916,134900,11.623,11.623,11.623,11.623
EURZAR,20080916,135000,11.623,11.625,11.623,11.625
EURZAR,20080916,135100,11.625,11.625,11.621,11.621
EURZAR,20080916,135200,11.620,11.620,11.610,11.610
EURZAR,20080916,135300,11.611,11.616,11.611,11.616
EURZAR,20080916,135400,11.617,11.618,11.616,11.616
EURZAR,20080916,135500,11.617,11.620,11.617,11.619
EURZAR,20080916,135600,11.618,11.618,11.607,11.607
EURZAR,20080916,135700,11.605,11.605,11.601,11.601
EURZAR,20080916,135800,11.602,11.604,11.598,11.598
EURZAR,20080916,135900,11.597,11.597,11.594,11.594
EURZAR,20080916,140000,11.593,11.593,11.580,11.580
EURZAR,20080916,140100,11.579,11.583,11.579,11.583
EURZAR,20080916,140200,11.582,11.585,11.582,11.585
EURZAR,20080916,140300,11.586,11.592,11.586,11.590
EURZAR,20080916,140400,11.592,11.598,11.592,11.598
EURZAR,20080916,140500,11.599,11.607,11.599,11.607
EURZAR,20080916,140600,11.606,11.609,11.605,11.607
EURZAR,20080916,140700,11.608,11.617,11.608,11.617
EURZAR,20080916,140800,11.620,11.622,11.615,11.615
EURZAR,20080916,140900,11.614,11.617,11.614,11.617
EURZAR,20080916,141000,11.616,11.616,11.609,11.609
EURZAR,20080916,141100,11.610,11.610,11.609,11.609
EURZAR,20080916,141200,11.609,11.609,11.605,11.606
EURZAR,20080916,141300,11.603,11.603,11.597,11.603
EURZAR,20080916,141400,11.605,11.614,11.605,11.614
EURZAR,20080916,141500,11.615,11.633,11.615,11.631
EURZAR,20080916,141600,11.633,11.639,11.629,11.629
EURZAR,20080916,141700,11.626,11.626,11.619,11.620
EURZAR,20080916,141800,11.621,11.630,11.621,11.630
EURZAR,20080916,141900,11.631,11.641,11.631,11.641
EURZAR,20080916,142000,11.639,11.639,11.630,11.630
EURZAR,20080916,142100,11.628,11.628,11.626,11.626
EURZAR,20080916,142200,11.627,11.627,11.623,11.623
EURZAR,20080916,142300,11.624,11.634,11.624,11.634
EURZAR,20080916,142400,11.635,11.635,11.628,11.628
EURZAR,20080916,142500,11.627,11.627,11.620,11.620
EURZAR,20080916,142600,11.618,11.620,11.618,11.620
EURZAR,20080916,142700,11.621,11.624,11.621,11.624
EURZAR,20080916,142800,11.624,11.628,11.623,11.628
EURZAR,20080916,142900,11.630,11.637,11.630,11.637
EURZAR,20080916,143000,11.638,11.643,11.632,11.632
EURZAR,20080916,143100,11.633,11.636,11.633,11.636
EURZAR,20080916,143200,11.637,11.642,11.637,11.642
EURZAR,20080916,143300,11.643,11.648,11.642,11.647
EURZAR,20080916,143400,11.647,11.649,11.647,11.649
EURZAR,20080916,143500,11.649,11.649,11.646,11.646
EURZAR,20080916,143600,11.645,11.648,11.645,11.647
EURZAR,20080916,143700,11.647,11.655,11.647,11.655
EURZAR,20080916,143800,11.654,11.655,11.651,11.655
EURZAR,20080916,143900,11.655,11.656,11.652,11.652
EURZAR,20080916,144000,11.651,11.651,11.648,11.648
EURZAR,20080916,144100,11.649,11.666,11.649,11.666
EURZAR,20080916,144200,11.668,11.685,11.668,11.685
EURZAR,20080916,144300,11.686,11.689,11.686,11.687
EURZAR,20080916,144400,11.689,11.689,11.675,11.675
EURZAR,20080916,144500,11.674,11.681,11.674,11.681
EURZAR,20080916,144600,11.682,11.685,11.680,11.680
EURZAR,20080916,144700,11.678,11.678,11.673,11.673
EURZAR,20080916,144800,11.674,11.677,11.674,11.674
EURZAR,20080916,144900,11.673,11.673,11.672,11.672
EURZAR,20080916,145000,11.672,11.674,11.658,11.658
EURZAR,20080916,145100,11.655,11.655,11.649,11.652
EURZAR,20080916,145200,11.654,11.661,11.654,11.661
EURZAR,20080916,145300,11.662,11.667,11.662,11.667
EURZAR,20080916,145400,11.667,11.667,11.661,11.661
EURZAR,20080916,145500,11.662,11.670,11.662,11.670
EURZAR,20080916,145600,11.669,11.669,11.668,11.669
EURZAR,20080916,145700,11.670,11.670,11.667,11.667
EURZAR,20080916,145800,11.666,11.666,11.662,11.663
EURZAR,20080916,145900,11.664,11.668,11.663,11.668
EURZAR,20080916,150000,11.669,11.673,11.669,11.670
EURZAR,20080916,150100,11.669,11.671,11.661,11.661
EURZAR,20080916,150200,11.656,11.656,11.644,11.644
EURZAR,20080916,150300,11.642,11.659,11.641,11.658
EURZAR,20080916,150400,11.657,11.657,11.651,11.653
EURZAR,20080916,150500,11.652,11.652,11.641,11.642
EURZAR,20080916,150600,11.643,11.644,11.642,11.642
EURZAR,20080916,150700,11.645,11.648,11.644,11.648
EURZAR,20080916,150800,11.650,11.666,11.650,11.666
EURZAR,20080916,150900,11.666,11.672,11.666,11.672
EURZAR,20080916,151000,11.676,11.689,11.676,11.689
EURZAR,20080916,151100,11.692,11.697,11.691,11.697
EURZAR,20080916,151200,11.696,11.700,11.695,11.700
EURZAR,20080916,151300,11.701,11.701,11.699,11.700
EURZAR,20080916,151400,11.701,11.702,11.699,11.699
EURZAR,20080916,151500,11.700,11.701,11.694,11.694
EURZAR,20080916,151600,11.693,11.693,11.688,11.692
EURZAR,20080916,151700,11.694,11.696,11.694,11.694
EURZAR,20080916,151800,11.696,11.699,11.696,11.697
EURZAR,20080916,151900,11.696,11.700,11.696,11.700
EURZAR,20080916,152000,11.699,11.707,11.696,11.707
EURZAR,20080916,152100,11.706,11.714,11.706,11.711
EURZAR,20080916,152200,11.717,11.728,11.717,11.722
EURZAR,20080916,152300,11.721,11.731,11.720,11.727
EURZAR,20080916,152400,11.726,11.731,11.726,11.727
EURZAR,20080916,152500,11.726,11.726,11.715,11.715
EURZAR,20080916,152600,11.714,11.714,11.709,11.709
EURZAR,20080916,152700,11.710,11.718,11.710,11.718
EURZAR,20080916,152800,11.719,11.726,11.719,11.726
EURZAR,20080916,152900,11.725,11.725,11.715,11.715
EURZAR,20080916,153000,11.717,11.717,11.713,11.715
EURZAR,20080916,153100,11.716,11.716,11.713,11.713
EURZAR,20080916,153200,11.711,11.711,11.707,11.708
EURZAR,20080916,153300,11.708,11.708,11.706,11.706
EURZAR,20080916,153400,11.705,11.705,11.693,11.693
EURZAR,20080916,153500,11.692,11.697,11.691,11.697
EURZAR,20080916,153600,11.698,11.708,11.698,11.708
EURZAR,20080916,153700,11.710,11.712,11.710,11.710
EURZAR,20080916,153800,11.708,11.708,11.704,11.704
EURZAR,20080916,153900,11.703,11.703,11.702,11.702
EURZAR,20080916,154000,11.702,11.702,11.694,11.694
EURZAR,20080916,154100,11.691,11.691,11.670,11.670
EURZAR,20080916,154200,11.668,11.668,11.656,11.656
EURZAR,20080916,154300,11.656,11.656,11.645,11.645
EURZAR,20080916,154400,11.644,11.645,11.641,11.644
EURZAR,20080916,154500,11.643,11.650,11.642,11.650
EURZAR,20080916,154600,11.651,11.656,11.651,11.652
EURZAR,20080916,154700,11.653,11.658,11.653,11.654
EURZAR,20080916,154800,11.653,11.653,11.625,11.625
EURZAR,20080916,154900,11.623,11.623,11.620,11.623
EURZAR,20080916,155000,11.624,11.625,11.618,11.618
EURZAR,20080916,155100,11.617,11.628,11.616,11.628
EURZAR,20080916,155200,11.628,11.630,11.628,11.630
EURZAR,20080916,155300,11.631,11.638,11.631,11.638
EURZAR,20080916,155400,11.639,11.646,11.639,11.646
EURZAR,20080916,155500,11.647,11.649,11.644,11.644
EURZAR,20080916,155600,11.645,11.650,11.645,11.650
EURZAR,20080916,155700,11.651,11.662,11.651,11.662
EURZAR,20080916,155800,11.660,11.660,11.646,11.646
EURZAR,20080916,155900,11.645,11.645,11.638,11.638
EURZAR,20080916,160000,11.639,11.642,11.639,11.642
EURZAR,20080916,160100,11.643,11.645,11.642,11.642
EURZAR,20080916,160200,11.641,11.641,11.635,11.635
EURZAR,20080916,160300,11.635,11.635,11.631,11.631
EURZAR,20080916,160400,11.628,11.632,11.627,11.632
EURZAR,20080916,160500,11.633,11.639,11.633,11.639
EURZAR,20080916,160600,11.638,11.638,11.632,11.632
EURZAR,20080916,160700,11.630,11.630,11.623,11.623
EURZAR,20080916,160800,11.622,11.622,11.608,11.608
EURZAR,20080916,160900,11.609,11.610,11.605,11.606
EURZAR,20080916,161000,11.605,11.608,11.604,11.606
EURZAR,20080916,161100,11.607,11.619,11.607,11.619
EURZAR,20080916,161200,11.620,11.621,11.620,11.620
EURZAR,20080916,161300,11.620,11.623,11.620,11.620
EURZAR,20080916,161400,11.619,11.619,11.611,11.611
EURZAR,20080916,161500,11.609,11.609,11.600,11.600
EURZAR,20080916,161600,11.597,11.597,11.592,11.592
EURZAR,20080916,161700,11.590,11.590,11.576,11.576
EURZAR,20080916,161800,11.572,11.576,11.572,11.575
EURZAR,20080916,161900,11.574,11.574,11.572,11.573
EURZAR,20080916,162000,11.575,11.580,11.575,11.578
EURZAR,20080916,162100,11.577,11.577,11.571,11.577
EURZAR,20080916,162200,11.578,11.582,11.578,11.582
EURZAR,20080916,162300,11.583,11.590,11.583,11.586
EURZAR,20080916,162400,11.585,11.586,11.582,11.586
EURZAR,20080916,162500,11.587,11.587,11.568,11.568
EURZAR,20080916,162600,11.569,11.578,11.569,11.578
EURZAR,20080916,162700,11.579,11.585,11.579,11.585
EURZAR,20080916,162800,11.587,11.595,11.587,11.594
EURZAR,20080916,162900,11.595,11.595,11.594,11.594
EURZAR,20080916,163000,11.592,11.592,11.588,11.588
EURZAR,20080916,163100,11.589,11.589,11.589,11.589
EURZAR,20080916,163200,11.589,11.589,11.587,11.587
EURZAR,20080916,163300,11.588,11.588,11.578,11.579
EURZAR,20080916,163400,11.578,11.578,11.564,11.564
EURZAR,20080916,163500,11.562,11.562,11.553,11.553
EURZAR,20080916,163600,11.552,11.558,11.551,11.558
EURZAR,20080916,163700,11.559,11.575,11.559,11.575
EURZAR,20080916,163800,11.570,11.572,11.570,11.572
EURZAR,20080916,163900,11.572,11.572,11.569,11.571
EURZAR,20080916,164000,11.571,11.574,11.571,11.574
EURZAR,20080916,164100,11.574,11.575,11.573,11.573
EURZAR,20080916,164200,11.574,11.576,11.574,11.576
EURZAR,20080916,164300,11.578,11.590,11.574,11.590
EURZAR,20080916,164400,11.591,11.595,11.591,11.595
EURZAR,20080916,164500,11.594,11.599,11.594,11.599
EURZAR,20080916,164600,11.599,11.605,11.599,11.605
EURZAR,20080916,164700,11.604,11.608,11.604,11.608
EURZAR,20080916,164800,11.609,11.615,11.609,11.615
EURZAR,20080916,164900,11.614,11.620,11.614,11.618
EURZAR,20080916,165000,11.617,11.617,11.601,11.601
EURZAR,20080916,165100,11.600,11.600,11.599,11.600
EURZAR,20080916,165200,11.604,11.615,11.604,11.615
EURZAR,20080916,165300,11.616,11.616,11.610,11.612
EURZAR,20080916,165400,11.614,11.617,11.607,11.607
EURZAR,20080916,165500,11.603,11.603,11.589,11.590
EURZAR,20080916,165600,11.589,11.589,11.569,11.569
EURZAR,20080916,165700,11.567,11.567,11.559,11.559
EURZAR,20080916,165800,11.561,11.564,11.556,11.556
EURZAR,20080916,165900,11.555,11.557,11.540,11.540
EURZAR,20080916,170000,11.538,11.538,11.526,11.526
EURZAR,20080916,170100,11.524,11.539,11.524,11.539
EURZAR,20080916,170200,11.538,11.538,11.535,11.537
EURZAR,20080916,170300,11.536,11.536,11.513,11.516
EURZAR,20080916,170400,11.518,11.529,11.518,11.528
EURZAR,20080916,170500,11.526,11.526,11.524,11.526
EURZAR,20080916,170600,11.527,11.531,11.527,11.530
EURZAR,20080916,170700,11.529,11.529,11.524,11.525
EURZAR,20080916,170800,11.526,11.526,11.520,11.520
EURZAR,20080916,170900,11.519,11.520,11.516,11.520
EURZAR,20080916,171000,11.523,11.538,11.523,11.533
EURZAR,20080916,171100,11.534,11.552,11.534,11.552
EURZAR,20080916,171200,11.554,11.563,11.554,11.562
EURZAR,20080916,171300,11.562,11.562,11.557,11.558
EURZAR,20080916,171400,11.559,11.562,11.551,11.555
EURZAR,20080916,171500,11.554,11.554,11.550,11.550
EURZAR,20080916,171600,11.549,11.549,11.544,11.544
EURZAR,20080916,171700,11.542,11.542,11.539,11.540
EURZAR,20080916,171800,11.541,11.547,11.541,11.547
EURZAR,20080916,171900,11.548,11.557,11.548,11.557
EURZAR,20080916,172000,11.559,11.564,11.559,11.564
EURZAR,20080916,172100,11.565,11.569,11.565,11.569
EURZAR,20080916,172200,11.568,11.568,11.559,11.559
EURZAR,20080916,172300,11.560,11.567,11.560,11.567
EURZAR,20080916,172400,11.568,11.572,11.568,11.572
EURZAR,20080916,172500,11.571,11.580,11.570,11.580
EURZAR,20080916,172600,11.576,11.579,11.572,11.572
EURZAR,20080916,172700,11.572,11.572,11.570,11.570
EURZAR,20080916,172800,11.571,11.572,11.571,11.572
EURZAR,20080916,172900,11.572,11.575,11.572,11.575
EURZAR,20080916,173000,11.576,11.576,11.576,11.576
EURZAR,20080916,173100,11.576,11.576,11.573,11.573
EURZAR,20080916,173200,11.572,11.572,11.564,11.564
EURZAR,20080916,173300,11.563,11.564,11.563,11.564
EURZAR,20080916,173400,11.563,11.563,11.558,11.558
EURZAR,20080916,173500,11.557,11.560,11.557,11.559
EURZAR,20080916,173600,11.558,11.558,11.550,11.550
EURZAR,20080916,173700,11.549,11.550,11.549,11.549
EURZAR,20080916,173800,11.550,11.550,11.547,11.548
EURZAR,20080916,173900,11.547,11.547,11.540,11.541
EURZAR,20080916,174000,11.542,11.542,11.538,11.538
EURZAR,20080916,174100,11.538,11.541,11.538,11.541
EURZAR,20080916,174200,11.540,11.540,11.531,11.531
EURZAR,20080916,174300,11.533,11.533,11.528,11.528
EURZAR,20080916,174400,11.525,11.525,11.511,11.511
EURZAR,20080916,174500,11.509,11.515,11.509,11.515
EURZAR,20080916,174600,11.516,11.517,11.516,11.517
EURZAR,20080916,174700,11.518,11.519,11.517,11.517
EURZAR,20080916,174800,11.517,11.522,11.516,11.522
EURZAR,20080916,174900,11.523,11.524,11.523,11.524
EURZAR,20080916,175000,11.524,11.529,11.524,11.529
EURZAR,20080916,175100,11.528,11.528,11.521,11.523
EURZAR,20080916,175200,11.524,11.524,11.521,11.521
EURZAR,20080916,175300,11.522,11.537,11.522,11.537
EURZAR,20080916,175400,11.538,11.545,11.538,11.545
EURZAR,20080916,175500,11.546,11.546,11.541,11.541
EURZAR,20080916,175600,11.542,11.550,11.542,11.550
EURZAR,20080916,175700,11.551,11.551,11.550,11.551
EURZAR,20080916,175800,11.551,11.551,11.551,11.551
EURZAR,20080916,175900,11.550,11.550,11.543,11.543
EURZAR,20080916,180000,11.542,11.542,11.536,11.536
EURZAR,20080916,180100,11.535,11.535,11.533,11.534
EURZAR,20080916,180200,11.535,11.535,11.523,11.523
EURZAR,20080916,180300,11.524,11.524,11.517,11.518
EURZAR,20080916,180400,11.520,11.521,11.519,11.519
EURZAR,20080916,180500,11.519,11.521,11.518,11.521
EURZAR,20080916,180600,11.522,11.526,11.522,11.522
EURZAR,20080916,180700,11.519,11.519,11.516,11.519
EURZAR,20080916,180800,11.521,11.524,11.521,11.524
EURZAR,20080916,180900,11.525,11.529,11.525,11.529
EURZAR,20080916,181000,11.530,11.536,11.530,11.536
EURZAR,20080916,181100,11.535,11.535,11.529,11.532
EURZAR,20080916,181200,11.533,11.543,11.533,11.543
EURZAR,20080916,181300,11.541,11.541,11.513,11.522
EURZAR,20080916,181400,11.523,11.525,11.519,11.524
EURZAR,20080916,181500,11.526,11.526,11.519,11.519
EURZAR,20080916,181600,11.520,11.528,11.518,11.518
EURZAR,20080916,181700,11.518,11.518,11.514,11.514
EURZAR,20080916,181800,11.513,11.513,11.506,11.507
EURZAR,20080916,181900,11.508,11.512,11.505,11.505
EURZAR,20080916,182000,11.503,11.503,11.501,11.503
EURZAR,20080916,182100,11.502,11.502,11.497,11.501
EURZAR,20080916,182200,11.502,11.506,11.502,11.503
EURZAR,20080916,182300,11.503,11.504,11.503,11.504
EURZAR,20080916,182400,11.504,11.514,11.504,11.514
EURZAR,20080916,182500,11.515,11.520,11.515,11.519
EURZAR,20080916,182600,11.520,11.522,11.520,11.522
EURZAR,20080916,182700,11.526,11.538,11.526,11.538
EURZAR,20080916,182800,11.541,11.543,11.540,11.543
EURZAR,20080916,182900,11.544,11.545,11.544,11.545
EURZAR,20080916,183000,11.546,11.549,11.546,11.549
EURZAR,20080916,183100,11.550,11.559,11.550,11.559
EURZAR,20080916,183200,11.558,11.558,11.551,11.551
EURZAR,20080916,183300,11.550,11.554,11.548,11.554
EURZAR,20080916,183400,11.555,11.556,11.553,11.553
EURZAR,20080916,183500,11.553,11.558,11.553,11.558
EURZAR,20080916,183600,11.557,11.557,11.556,11.557
EURZAR,20080916,183700,11.558,11.562,11.558,11.562
EURZAR,20080916,183800,11.562,11.562,11.560,11.560
EURZAR,20080916,183900,11.561,11.562,11.560,11.560
EURZAR,20080916,184000,11.558,11.562,11.557,11.562
EURZAR,20080916,184100,11.566,11.567,11.566,11.566
EURZAR,20080916,184200,11.565,11.566,11.562,11.566
EURZAR,20080916,184300,11.566,11.568,11.566,11.568
EURZAR,20080916,184400,11.569,11.581,11.569,11.580
EURZAR,20080916,184500,11.580,11.583,11.580,11.583
EURZAR,20080916,184600,11.584,11.586,11.583,11.586
EURZAR,20080916,184700,11.586,11.586,11.586,11.586
EURZAR,20080916,184800,11.586,11.587,11.586,11.587
EURZAR,20080916,184900,11.586,11.586,11.584,11.584
EURZAR,20080916,185000,11.585,11.588,11.585,11.588
EURZAR,20080916,185100,11.587,11.587,11.583,11.583
EURZAR,20080916,185200,11.582,11.584,11.582,11.584
EURZAR,20080916,185300,11.585,11.587,11.583,11.583
EURZAR,20080916,185400,11.582,11.582,11.582,11.582
EURZAR,20080916,185500,11.583,11.583,11.583,11.583
EURZAR,20080916,185600,11.583,11.583,11.583,11.583
EURZAR,20080916,185700,11.583,11.583,11.580,11.580
EURZAR,20080916,185800,11.581,11.583,11.581,11.583
EURZAR,20080916,185900,11.583,11.586,11.583,11.586
EURZAR,20080916,190000,11.585,11.585,11.578,11.583
EURZAR,20080916,190100,11.584,11.587,11.584,11.585
EURZAR,20080916,190200,11.585,11.585,11.582,11.583
EURZAR,20080916,190300,11.582,11.582,11.579,11.581
EURZAR,20080916,190400,11.581,11.581,11.580,11.580
EURZAR,20080916,190500,11.580,11.580,11.579,11.579
EURZAR,20080916,190600,11.579,11.583,11.579,11.583
EURZAR,20080916,190700,11.583,11.583,11.581,11.581
EURZAR,20080916,190800,11.581,11.582,11.581,11.582
EURZAR,20080916,190900,11.582,11.582,11.579,11.579
EURZAR,20080916,191000,11.579,11.579,11.578,11.578
EURZAR,20080916,191100,11.576,11.576,11.575,11.575
EURZAR,20080916,191200,11.575,11.575,11.573,11.573
EURZAR,20080916,191300,11.573,11.573,11.573,11.573
EURZAR,20080916,191400,11.573,11.573,11.573,11.573
EURZAR,20080916,191500,11.573,11.573,11.572,11.572
EURZAR,20080916,191600,11.572,11.572,11.572,11.572
EURZAR,20080916,191700,11.573,11.574,11.573,11.574
EURZAR,20080916,191800,11.574,11.574,11.574,11.574
EURZAR,20080916,191900,11.574,11.574,11.573,11.573
EURZAR,20080916,192000,11.572,11.572,11.569,11.569
EURZAR,20080916,192100,11.571,11.572,11.571,11.571
EURZAR,20080916,192200,11.566,11.566,11.566,11.566
EURZAR,20080916,192300,11.560,11.560,11.559,11.559
EURZAR,20080916,192400,11.559,11.559,11.558,11.559
EURZAR,20080916,192500,11.559,11.560,11.558,11.560
EURZAR,20080916,192600,11.560,11.562,11.560,11.562
EURZAR,20080916,192700,11.562,11.562,11.561,11.561
EURZAR,20080916,192800,11.562,11.565,11.562,11.565
EURZAR,20080916,192900,11.566,11.566,11.555,11.555
EURZAR,20080916,193000,11.553,11.558,11.553,11.558
EURZAR,20080916,193100,11.558,11.558,11.557,11.557
EURZAR,20080916,193200,11.557,11.557,11.556,11.556
EURZAR,20080916,193300,11.556,11.557,11.555,11.557
EURZAR,20080916,193400,11.557,11.557,11.555,11.555
EURZAR,20080916,193500,11.555,11.555,11.553,11.553
EURZAR,20080916,193600,11.553,11.554,11.553,11.554
EURZAR,20080916,193700,11.554,11.554,11.551,11.551
EURZAR,20080916,193800,11.550,11.550,11.548,11.548
EURZAR,20080916,193900,11.547,11.547,11.547,11.547
EURZAR,20080916,194000,11.547,11.550,11.546,11.550
EURZAR,20080916,194100,11.551,11.553,11.551,11.553
EURZAR,20080916,194200,11.554,11.561,11.554,11.561
EURZAR,20080916,194300,11.562,11.564,11.559,11.559
EURZAR,20080916,194400,11.558,11.559,11.556,11.556
EURZAR,20080916,194500,11.557,11.557,11.556,11.556
EURZAR,20080916,194600,11.555,11.556,11.555,11.555
EURZAR,20080916,194700,11.558,11.558,11.558,11.558
EURZAR,20080916,194800,11.558,11.558,11.557,11.557
EURZAR,20080916,194900,11.560,11.566,11.560,11.566
EURZAR,20080916,195000,11.568,11.581,11.568,11.581
EURZAR,20080916,195100,11.582,11.583,11.581,11.581
EURZAR,20080916,195200,11.581,11.582,11.581,11.581
EURZAR,20080916,195300,11.581,11.581,11.580,11.580
EURZAR,20080916,195400,11.580,11.580,11.578,11.578
EURZAR,20080916,195500,11.578,11.578,11.576,11.576
EURZAR,20080916,195600,11.576,11.581,11.576,11.581
EURZAR,20080916,195700,11.581,11.581,11.580,11.580
EURZAR,20080916,195800,11.579,11.581,11.579,11.581
EURZAR,20080916,195900,11.582,11.583,11.581,11.581
EURZAR,20080916,200000,11.580,11.580,11.578,11.578
EURZAR,20080916,200100,11.579,11.582,11.579,11.581
EURZAR,20080916,200200,11.582,11.582,11.581,11.582
EURZAR,20080916,200300,11.581,11.581,11.578,11.578
EURZAR,20080916,200400,11.576,11.576,11.575,11.575
EURZAR,20080916,200500,11.576,11.597,11.576,11.597
EURZAR,20080916,200600,11.592,11.593,11.590,11.593
EURZAR,20080916,200700,11.595,11.600,11.590,11.590
EURZAR,20080916,200800,11.588,11.588,11.587,11.587
EURZAR,20080916,200900,11.586,11.586,11.579,11.579
EURZAR,20080916,201000,11.578,11.578,11.571,11.572
EURZAR,20080916,201100,11.573,11.589,11.573,11.584
EURZAR,20080916,201200,11.583,11.583,11.572,11.575
EURZAR,20080916,201300,11.574,11.580,11.573,11.580
EURZAR,20080916,201400,11.581,11.582,11.573,11.575
EURZAR,20080916,201500,11.576,11.592,11.568,11.592
EURZAR,20080916,201600,11.590,11.590,11.574,11.581
EURZAR,20080916,201700,11.582,11.587,11.582,11.586
EURZAR,20080916,201800,11.587,11.604,11.587,11.603
EURZAR,20080916,201900,11.604,11.637,11.603,11.637
EURZAR,20080916,202000,11.638,11.646,11.638,11.641
EURZAR,20080916,202100,11.639,11.642,11.620,11.621
EURZAR,20080916,202200,11.623,11.636,11.623,11.633
EURZAR,20080916,202300,11.632,11.632,11.617,11.617
EURZAR,20080916,202400,11.615,11.615,11.597,11.597
EURZAR,20080916,202500,11.595,11.598,11.595,11.597
EURZAR,20080916,202600,11.598,11.610,11.598,11.610
EURZAR,20080916,202700,11.604,11.604,11.583,11.598
EURZAR,20080916,202800,11.599,11.601,11.589,11.589
EURZAR,20080916,202900,11.590,11.607,11.590,11.606
EURZAR,20080916,203000,11.607,11.609,11.604,11.606
EURZAR,20080916,203100,11.607,11.622,11.607,11.622
EURZAR,20080916,203200,11.625,11.631,11.604,11.604
EURZAR,20080916,203300,11.601,11.601,11.582,11.582
EURZAR,20080916,203400,11.581,11.581,11.576,11.576
EURZAR,20080916,203500,11.578,11.581,11.578,11.580
EURZAR,20080916,203600,11.581,11.581,11.573,11.573
EURZAR,20080916,203700,11.572,11.583,11.572,11.583
EURZAR,20080916,203800,11.583,11.583,11.581,11.581
EURZAR,20080916,203900,11.580,11.581,11.553,11.556
EURZAR,20080916,204000,11.559,11.568,11.559,11.561
EURZAR,20080916,204100,11.557,11.557,11.538,11.543
EURZAR,20080916,204200,11.547,11.547,11.530,11.530
EURZAR,20080916,204300,11.531,11.544,11.531,11.544
EURZAR,20080916,204400,11.543,11.551,11.543,11.548
EURZAR,20080916,204500,11.547,11.552,11.547,11.548
EURZAR,20080916,204600,11.547,11.564,11.547,11.562
EURZAR,20080916,204700,11.561,11.565,11.543,11.544
EURZAR,20080916,204800,11.548,11.549,11.531,11.531
EURZAR,20080916,204900,11.524,11.524,11.521,11.521
EURZAR,20080916,205000,11.520,11.521,11.515,11.521
EURZAR,20080916,205100,11.524,11.549,11.524,11.541
EURZAR,20080916,205200,11.540,11.540,11.536,11.537
EURZAR,20080916,205300,11.535,11.535,11.535,11.535
EURZAR,20080916,205400,11.534,11.534,11.531,11.531
EURZAR,20080916,205500,11.531,11.531,11.529,11.529
EURZAR,20080916,205600,11.530,11.535,11.530,11.533
EURZAR,20080916,205700,11.528,11.528,11.503,11.504
EURZAR,20080916,205800,11.503,11.503,11.503,11.503
EURZAR,20080916,205900,11.503,11.509,11.503,11.509
EURZAR,20080916,210000,11.508,11.508,11.499,11.499
EURZAR,20080916,210100,11.493,11.493,11.488,11.488
EURZAR,20080916,210200,11.488,11.488,11.487,11.487
EURZAR,20080916,210300,11.488,11.488,11.486,11.486
EURZAR,20080916,210400,11.487,11.487,11.482,11.482
EURZAR,20080916,210500,11.481,11.491,11.479,11.491
EURZAR,20080916,210600,11.499,11.505,11.499,11.500
EURZAR,20080916,210700,11.499,11.499,11.497,11.497
EURZAR,20080916,210800,11.496,11.499,11.496,11.499
EURZAR,20080916,210900,11.499,11.500,11.499,11.500
EURZAR,20080916,211000,11.501,11.505,11.501,11.505
EURZAR,20080916,211100,11.506,11.507,11.503,11.503
EURZAR,20080916,211200,11.500,11.500,11.498,11.499
EURZAR,20080916,211300,11.498,11.501,11.498,11.498
EURZAR,20080916,211400,11.497,11.497,11.492,11.493
EURZAR,20080916,211500,11.493,11.493,11.493,11.493
EURZAR,20080916,211600,11.494,11.496,11.494,11.494
EURZAR,20080916,211700,11.495,11.495,11.491,11.491
EURZAR,20080916,211800,11.492,11.499,11.492,11.493
EURZAR,20080916,211900,11.494,11.497,11.494,11.497
EURZAR,20080916,212000,11.499,11.504,11.499,11.504
EURZAR,20080916,212100,11.505,11.505,11.502,11.502
EURZAR,20080916,212200,11.501,11.501,11.500,11.500
EURZAR,20080916,212300,11.500,11.500,11.497,11.497
EURZAR,20080916,212400,11.498,11.498,11.498,11.498
EURZAR,20080916,212500,11.498,11.498,11.492,11.492
EURZAR,20080916,212600,11.491,11.491,11.487,11.487
EURZAR,20080916,212700,11.486,11.486,11.485,11.485
EURZAR,20080916,212800,11.488,11.490,11.488,11.490
EURZAR,20080916,212900,11.491,11.492,11.491,11.492
EURZAR,20080916,213000,11.493,11.493,11.493,11.493
EURZAR,20080916,213100,11.493,11.517,11.493,11.517
EURZAR,20080916,213200,11.517,11.520,11.516,11.520
EURZAR,20080916,213300,11.522,11.524,11.517,11.517
EURZAR,20080916,213400,11.516,11.516,11.511,11.511
EURZAR,20080916,213500,11.511,11.511,11.506,11.506
EURZAR,20080916,213600,11.507,11.509,11.507,11.508
EURZAR,20080916,213700,11.509,11.510,11.509,11.510
EURZAR,20080916,213800,11.510,11.511,11.510,11.511
EURZAR,20080916,213900,11.512,11.513,11.512,11.512
EURZAR,20080916,214000,11.510,11.510,11.506,11.506
EURZAR,20080916,214100,11.506,11.506,11.506,11.506
EURZAR,20080916,214200,11.506,11.506,11.505,11.505
EURZAR,20080916,214300,11.504,11.504,11.502,11.502
EURZAR,20080916,214400,11.501,11.501,11.499,11.499
EURZAR,20080916,214500,11.498,11.498,11.497,11.497
EURZAR,20080916,214600,11.497,11.497,11.496,11.496
EURZAR,20080916,214700,11.496,11.496,11.492,11.492
EURZAR,20080916,214800,11.491,11.491,11.488,11.488
EURZAR,20080916,214900,11.486,11.490,11.486,11.487
EURZAR,20080916,215000,11.486,11.486,11.484,11.484
EURZAR,20080916,215100,11.483,11.486,11.480,11.482
EURZAR,20080916,215200,11.480,11.480,11.475,11.475
EURZAR,20080916,215300,11.475,11.477,11.474,11.477
EURZAR,20080916,215400,11.478,11.481,11.478,11.481
EURZAR,20080916,215500,11.482,11.483,11.482,11.482
EURZAR,20080916,215600,11.482,11.482,11.482,11.482
EURZAR,20080916,215700,11.481,11.481,11.476,11.476
EURZAR,20080916,215800,11.475,11.475,11.475,11.475
EURZAR,20080916,215900,11.476,11.478,11.475,11.475
EURZAR,20080916,220000,11.476,11.484,11.476,11.484
EURZAR,20080916,220100,11.485,11.488,11.485,11.488
EURZAR,20080916,220200,11.489,11.490,11.489,11.490
EURZAR,20080916,220300,11.490,11.490,11.485,11.485
EURZAR,20080916,220400,11.485,11.485,11.475,11.475
EURZAR,20080916,220500,11.475,11.475,11.473,11.473
EURZAR,20080916,220600,11.473,11.477,11.473,11.477
EURZAR,20080916,220700,11.477,11.479,11.477,11.479
EURZAR,20080916,220800,11.479,11.481,11.479,11.481
EURZAR,20080916,220900,11.480,11.480,11.479,11.480
EURZAR,20080916,221000,11.480,11.480,11.480,11.480
EURZAR,20080916,221100,11.481,11.481,11.472,11.472
EURZAR,20080916,221200,11.473,11.476,11.473,11.476
EURZAR,20080916,221300,11.476,11.476,11.474,11.474
EURZAR,20080916,221400,11.475,11.476,11.474,11.474
EURZAR,20080916,221500,11.473,11.473,11.467,11.467
EURZAR,20080916,221600,11.467,11.467,11.467,11.467
EURZAR,20080916,221700,11.468,11.476,11.468,11.476
EURZAR,20080916,221800,11.476,11.478,11.476,11.478
EURZAR,20080916,221900,11.479,11.479,11.478,11.478
EURZAR,20080916,222000,11.477,11.478,11.477,11.478
EURZAR,20080916,222100,11.478,11.478,11.478,11.478
EURZAR,20080916,222200,11.478,11.478,11.478,11.478
EURZAR,20080916,222300,11.479,11.479,11.479,11.479
EURZAR,20080916,222400,11.479,11.479,11.479,11.479
EURZAR,20080916,222500,11.479,11.481,11.479,11.481
EURZAR,20080916,222600,11.481,11.481,11.481,11.481
EURZAR,20080916,222700,11.481,11.481,11.481,11.481
EURZAR,20080916,222800,11.480,11.481,11.479,11.481
EURZAR,20080916,222900,11.481,11.482,11.481,11.482
EURZAR,20080916,223000,11.482,11.482,11.481,11.481
EURZAR,20080916,223100,11.482,11.482,11.482,11.482
EURZAR,20080916,223200,11.481,11.481,11.481,11.481
EURZAR,20080916,223300,11.480,11.480,11.480,11.480
EURZAR,20080916,223400,11.479,11.479,11.478,11.478
EURZAR,20080916,223500,11.478,11.478,11.478,11.478
EURZAR,20080916,223600,11.478,11.479,11.478,11.479
EURZAR,20080916,223700,11.479,11.479,11.478,11.478
EURZAR,20080916,223800,11.478,11.478,11.478,11.478
EURZAR,20080916,223900,11.478,11.478,11.478,11.478
EURZAR,20080916,224000,11.479,11.479,11.477,11.477
EURZAR,20080916,224100,11.477,11.477,11.475,11.476
EURZAR,20080916,224200,11.476,11.477,11.476,11.476
EURZAR,20080916,224300,11.476,11.476,11.476,11.476
EURZAR,20080916,224400,11.477,11.478,11.477,11.478
EURZAR,20080916,224500,11.477,11.490,11.477,11.490
EURZAR,20080916,224600,11.489,11.489,11.485,11.486
EURZAR,20080916,224700,11.486,11.487,11.486,11.487
EURZAR,20080916,224800,11.487,11.487,11.486,11.486
EURZAR,20080916,224900,11.488,11.490,11.488,11.490
EURZAR,20080916,225000,11.491,11.491,11.489,11.489
EURZAR,20080916,225100,11.488,11.488,11.478,11.478
EURZAR,20080916,225200,11.477,11.481,11.474,11.475
EURZAR,20080916,225300,11.476,11.479,11.476,11.479
EURZAR,20080916,225400,11.480,11.481,11.479,11.480
EURZAR,20080916,225500,11.481,11.487,11.481,11.487
EURZAR,20080916,225600,11.487,11.487,11.487,11.487
EURZAR,20080916,225700,11.487,11.487,11.487,11.487
EURZAR,20080916,225800,11.486,11.486,11.483,11.483
EURZAR,20080916,225900,11.482,11.482,11.479,11.479
EURZAR,20080916,230000,11.478,11.478,11.476,11.476
EURZAR,20080916,230100,11.475,11.475,11.471,11.471
EURZAR,20080916,230200,11.470,11.477,11.470,11.477
EURZAR,20080916,230300,11.477,11.477,11.477,11.477
EURZAR,20080916,230400,11.477,11.478,11.477,11.477
EURZAR,20080916,230500,11.477,11.477,11.476,11.476
EURZAR,20080916,230600,11.475,11.475,11.475,11.475
EURZAR,20080916,230700,11.475,11.475,11.475,11.475
EURZAR,20080916,230800,11.475,11.475,11.474,11.474
EURZAR,20080916,230900,11.474,11.474,11.469,11.469
EURZAR,20080916,231000,11.468,11.477,11.467,11.477
EURZAR,20080916,231100,11.476,11.476,11.474,11.474
EURZAR,20080916,231200,11.474,11.475,11.474,11.475
EURZAR,20080916,231300,11.474,11.474,11.472,11.473
EURZAR,20080916,231400,11.474,11.479,11.474,11.479
EURZAR,20080916,231500,11.481,11.484,11.481,11.482
EURZAR,20080916,231600,11.482,11.482,11.481,11.481
EURZAR,20080916,231700,11.479,11.479,11.466,11.468
EURZAR,20080916,231800,11.469,11.472,11.469,11.471
EURZAR,20080916,231900,11.471,11.473,11.471,11.473
EURZAR,20080916,232000,11.475,11.475,11.475,11.475
EURZAR,20080916,232100,11.475,11.475,11.475,11.475
EURZAR,20080916,232200,11.475,11.477,11.475,11.477
EURZAR,20080916,232300,11.478,11.479,11.478,11.479
EURZAR,20080916,232400,11.479,11.479,11.478,11.478
EURZAR,20080916,232500,11.478,11.478,11.471,11.471
EURZAR,20080916,232600,11.471,11.471,11.470,11.470
EURZAR,20080916,232700,11.470,11.471,11.470,11.471
EURZAR,20080916,232800,11.471,11.471,11.468,11.468
EURZAR,20080916,232900,11.468,11.469,11.468,11.469
EURZAR,20080916,233000,11.469,11.469,11.468,11.468
EURZAR,20080916,233100,11.468,11.479,11.468,11.479
EURZAR,20080916,233200,11.485,11.485,11.485,11.485
EURZAR,20080916,233300,11.485,11.490,11.485,11.490
EURZAR,20080916,233400,11.488,11.488,11.479,11.484
EURZAR,20080916,233500,11.487,11.487,11.487,11.487
EURZAR,20080916,233600,11.487,11.487,11.487,11.487
EURZAR,20080916,233700,11.485,11.485,11.480,11.484
EURZAR,20080916,233800,11.485,11.493,11.485,11.491
EURZAR,20080916,233900,11.490,11.490,11.482,11.482
EURZAR,20080916,234000,11.485,11.490,11.485,11.488
EURZAR,20080916,234100,11.487,11.487,11.487,11.487
EURZAR,20080916,234200,11.487,11.487,11.475,11.475
EURZAR,20080916,234300,11.474,11.474,11.472,11.472
EURZAR,20080916,234400,11.471,11.471,11.465,11.465
EURZAR,20080916,234500,11.463,11.463,11.458,11.459
EURZAR,20080916,234600,11.459,11.459,11.452,11.454
EURZAR,20080916,234700,11.456,11.464,11.456,11.464
EURZAR,20080916,234800,11.465,11.472,11.465,11.472
EURZAR,20080916,234900,11.473,11.474,11.473,11.474
EURZAR,20080916,235000,11.474,11.481,11.474,11.481
EURZAR,20080916,235100,11.482,11.482,11.477,11.477
EURZAR,20080916,235200,11.476,11.476,11.476,11.476
EURZAR,20080916,235300,11.476,11.476,11.466,11.467
EURZAR,20080916,235400,11.468,11.471,11.468,11.471
EURZAR,20080916,235500,11.472,11.472,11.462,11.464
EURZAR,20080916,235600,11.465,11.465,11.465,11.465
EURZAR,20080916,235700,11.465,11.467,11.462,11.467
EURZAR,20080916,235800,11.468,11.468,11.468,11.468
EURZAR,20080916,235900,11.468,11.468,11.468,11.468
EURZAR,20080917,000000,11.467,11.467,11.464,11.464
XAUEUR,20080916,000100,551.2,551.2,550.9,551.0
XAUEUR,20080916,000200,551.1,551.7,551.1,551.6
XAUEUR,20080916,000300,551.5,551.5,551.4,551.4
XAUEUR,20080916,000400,551.3,551.3,551.2,551.2
XAUEUR,20080916,000500,551.0,551.0,551.0,551.0
XAUEUR,20080916,000600,550.9,551.0,550.9,551.0
XAUEUR,20080916,000700,550.9,550.9,550.8,550.8
XAUEUR,20080916,000900,551.0,551.0,551.0,551.0
XAUEUR,20080916,001000,551.2,551.2,551.2,551.2
XAUEUR,20080916,001100,551.3,551.3,551.2,551.3
XAUEUR,20080916,001200,551.2,551.3,551.2,551.3
XAUEUR,20080916,001300,551.4,551.4,551.4,551.4
XAUEUR,20080916,001400,551.5,551.6,551.5,551.6
XAUEUR,20080916,001500,551.7,551.7,551.7,551.7
XAUEUR,20080916,001600,551.8,551.8,551.7,551.8
XAUEUR,20080916,001700,551.9,552.0,551.9,552.0
XAUEUR,20080916,001800,551.8,551.8,551.5,551.5
XAUEUR,20080916,001900,551.6,551.8,551.6,551.8
XAUEUR,20080916,002000,551.7,551.7,551.7,551.7
XAUEUR,20080916,002100,551.6,551.6,551.6,551.6
XAUEUR,20080916,002200,551.5,551.5,551.3,551.3
XAUEUR,20080916,002300,551.4,551.5,551.4,551.5
XAUEUR,20080916,002400,551.4,551.4,551.3,551.3
XAUEUR,20080916,002500,551.4,551.5,551.4,551.5
XAUEUR,20080916,002600,551.4,551.4,551.4,551.4
XAUEUR,20080916,002700,551.3,551.3,551.3,551.3
XAUEUR,20080916,002800,551.4,551.5,551.4,551.5
XAUEUR,20080916,002900,551.4,551.4,551.4,551.4
XAUEUR,20080916,003000,551.5,551.5,551.5,551.5
XAUEUR,20080916,003100,551.4,551.4,551.4,551.4
XAUEUR,20080916,003300,551.5,551.5,551.3,551.3
XAUEUR,20080916,003400,551.4,551.4,551.4,551.4
XAUEUR,20080916,003500,551.3,551.4,551.3,551.4
XAUEUR,20080916,003700,551.5,551.5,551.5,551.5
XAUEUR,20080916,003800,551.6,551.8,551.6,551.8
XAUEUR,20080916,003900,551.7,551.7,551.5,551.5
XAUEUR,20080916,004000,551.4,551.4,551.2,551.2
XAUEUR,20080916,004200,551.3,551.3,551.3,551.3
XAUEUR,20080916,004300,551.0,551.0,550.9,550.9
XAUEUR,20080916,004400,550.8,550.8,550.8,550.8
XAUEUR,20080916,004600,550.9,551.0,550.9,551.0
XAUEUR,20080916,004700,551.1,551.2,551.1,551.2
XAUEUR,20080916,004900,551.0,551.0,551.0,551.0
XAUEUR,20080916,005000,550.8,550.8,550.8,550.8
XAUEUR,20080916,005100,550.9,550.9,550.8,550.8
XAUEUR,20080916,005200,550.7,550.8,550.7,550.8
XAUEUR,20080916,005300,550.7,550.7,550.6,550.6
XAUEUR,20080916,005400,550.5,550.6,550.5,550.5
XAUEUR,20080916,005500,550.4,550.4,550.2,550.2
XAUEUR,20080916,005600,550.1,550.1,549.8,549.8
XAUEUR,20080916,005700,549.7,549.7,549.3,549.3
XAUEUR,20080916,005800,549.4,549.4,549.4,549.4
XAUEUR,20080916,005900,549.3,549.5,549.3,549.5
XAUEUR,20080916,010100,549.7,549.7,549.7,549.7
XAUEUR,20080916,010200,549.6,550.0,549.5,550.0
XAUEUR,20080916,010300,549.9,549.9,549.4,549.4
XAUEUR,20080916,010400,549.3,549.3,549.0,549.0
XAUEUR,20080916,010500,549.1,549.2,549.1,549.2
XAUEUR,20080916,010600,549.1,549.5,549.1,549.5
XAUEUR,20080916,010800,549.4,549.4,549.3,549.3
XAUEUR,20080916,010900,549.2,549.2,549.2,549.2
XAUEUR,20080916,011100,549.3,549.3,549.3,549.3
XAUEUR,20080916,011200,549.4,549.4,549.4,549.4
XAUEUR,20080916,011300,549.5,549.5,549.3,549.3
XAUEUR,20080916,011400,549.2,549.2,549.2,549.2
XAUEUR,20080916,011500,549.1,549.1,549.0,549.0
XAUEUR,20080916,011800,549.1,549.1,549.1,549.1
XAUEUR,20080916,011900,549.2,549.3,549.2,549.3
XAUEUR,20080916,012000,549.5,549.5,549.3,549.3
XAUEUR,20080916,012100,549.4,549.4,549.4,549.4
XAUEUR,20080916,012200,549.5,549.5,549.5,549.5
XAUEUR,20080916,012300,549.3,549.3,549.3,549.3
XAUEUR,20080916,012400,549.2,549.2,549.2,549.2
XAUEUR,20080916,012500,549.3,549.3,549.3,549.3
XAUEUR,20080916,012600,549.5,549.5,549.5,549.5
XAUEUR,20080916,012700,549.3,549.3,549.3,549.3
XAUEUR,20080916,012800,548.9,548.9,548.8,548.8
XAUEUR,20080916,013000,548.7,548.7,548.7,548.7
XAUEUR,20080916,013200,548.8,548.8,548.8,548.8
XAUEUR,20080916,013300,548.7,548.7,548.5,548.5
XAUEUR,20080916,013400,548.4,548.4,548.0,548.0
XAUEUR,20080916,013500,547.9,547.9,547.2,547.2
XAUEUR,20080916,013600,547.1,547.1,546.9,546.9
XAUEUR,20080916,013700,546.8,547.2,546.8,547.2
XAUEUR,20080916,014000,547.1,547.1,547.0,547.0
XAUEUR,20080916,014100,546.8,546.8,546.7,546.7
XAUEUR,20080916,014200,546.8,546.9,546.8,546.9
XAUEUR,20080916,014300,546.8,546.9,546.8,546.9
XAUEUR,20080916,014400,547.0,547.0,546.9,546.9
XAUEUR,20080916,014500,546.8,546.8,546.4,546.4
XAUEUR,20080916,014600,546.3,546.3,546.2,546.2
XAUEUR,20080916,014700,546.1,546.1,546.1,546.1
XAUEUR,20080916,014800,546.0,546.1,546.0,546.1
XAUEUR,20080916,014900,546.2,546.2,546.2,546.2
XAUEUR,20080916,015000,546.3,546.7,546.3,546.7
XAUEUR,20080916,015100,546.8,547.0,546.8,547.0
XAUEUR,20080916,015200,546.9,546.9,546.8,546.8
XAUEUR,20080916,015300,546.9,547.0,546.9,547.0
XAUEUR,20080916,015400,547.1,547.1,547.0,547.0
XAUEUR,20080916,015500,547.1,547.2,547.1,547.1
XAUEUR,20080916,015600,547.0,547.6,547.0,547.6
XAUEUR,20080916,015700,547.7,547.7,547.6,547.6
XAUEUR,20080916,015800,547.5,547.7,547.5,547.7
XAUEUR,20080916,015900,547.8,548.1,547.8,548.1
XAUEUR,20080916,020000,548.2,548.3,548.2,548.2
XAUEUR,20080916,020100,548.3,548.8,548.3,548.8
XAUEUR,20080916,020200,548.9,549.2,548.9,549.2
XAUEUR,20080916,020300,549.3,549.5,549.3,549.5
XAUEUR,20080916,020400,549.4,549.5,549.3,549.4
XAUEUR,20080916,020500,549.3,549.4,549.2,549.4
XAUEUR,20080916,020600,549.5,550.1,549.5,550.1
XAUEUR,20080916,020700,550.2,550.3,549.7,549.7
XAUEUR,20080916,020800,549.6,549.6,549.0,549.0
XAUEUR,20080916,020900,548.8,548.9,548.8,548.8
XAUEUR,20080916,021000,548.9,549.0,548.8,548.8
XAUEUR,20080916,021100,548.9,549.2,548.9,549.1
XAUEUR,20080916,021200,549.0,549.0,548.4,548.4
XAUEUR,20080916,021300,548.3,548.3,547.6,547.6
XAUEUR,20080916,021400,547.5,547.5,547.3,547.5
XAUEUR,20080916,021500,547.6,547.6,547.6,547.6
XAUEUR,20080916,021600,547.7,547.8,547.7,547.8
XAUEUR,20080916,021700,547.9,548.2,547.9,548.2
XAUEUR,20080916,021800,548.1,548.1,547.6,547.6
XAUEUR,20080916,021900,547.5,547.5,547.5,547.5
XAUEUR,20080916,022000,547.4,547.4,547.2,547.4
XAUEUR,20080916,022100,547.3,547.3,547.2,547.2
XAUEUR,20080916,022200,547.3,547.6,547.3,547.6
XAUEUR,20080916,022300,547.7,547.8,547.7,547.8
XAUEUR,20080916,022400,547.7,547.7,547.7,547.7
XAUEUR,20080916,022500,547.8,547.9,547.8,547.9
XAUEUR,20080916,022600,548.0,548.1,547.9,547.9
XAUEUR,20080916,022700,547.8,547.8,547.6,547.6
XAUEUR,20080916,022800,547.7,547.9,547.7,547.9
XAUEUR,20080916,022900,548.0,548.4,548.0,548.4
XAUEUR,20080916,023000,548.5,548.5,548.2,548.2
XAUEUR,20080916,023300,548.1,548.1,548.0,548.1
XAUEUR,20080916,023400,548.2,548.5,548.2,548.3
XAUEUR,20080916,023500,548.2,548.2,548.1,548.1
XAUEUR,20080916,023600,548.0,548.1,548.0,548.1
XAUEUR,20080916,023700,548.0,548.2,548.0,548.2
XAUEUR,20080916,023800,548.1,548.1,548.0,548.0
XAUEUR,20080916,023900,547.9,547.9,547.8,547.8
XAUEUR,20080916,024000,547.7,547.7,547.6,547.6
XAUEUR,20080916,024100,547.5,547.6,547.5,547.6
XAUEUR,20080916,024200,547.7,548.2,547.7,548.2
XAUEUR,20080916,024300,548.3,548.4,548.2,548.3
XAUEUR,20080916,024400,548.2,548.2,548.2,548.2
XAUEUR,20080916,024500,548.3,548.3,548.3,548.3
XAUEUR,20080916,024600,548.2,548.2,548.2,548.2
XAUEUR,20080916,024700,548.1,548.1,547.9,547.9
XAUEUR,20080916,024800,547.8,547.8,547.8,547.8
XAUEUR,20080916,024900,547.9,548.0,547.9,548.0
XAUEUR,20080916,025200,547.8,547.8,547.8,547.8
XAUEUR,20080916,025300,547.7,547.7,547.7,547.7
XAUEUR,20080916,025400,547.6,547.6,547.5,547.5
XAUEUR,20080916,025500,547.6,547.6,547.6,547.6
XAUEUR,20080916,025600,547.7,547.8,547.7,547.8
XAUEUR,20080916,030000,547.7,547.7,547.6,547.6
XAUEUR,20080916,030100,547.5,547.5,547.3,547.3
XAUEUR,20080916,030200,547.4,547.4,547.3,547.3
XAUEUR,20080916,030300,547.4,547.4,547.3,547.3
XAUEUR,20080916,030400,547.4,547.4,547.4,547.4
XAUEUR,20080916,030500,547.3,547.3,547.0,547.1
XAUEUR,20080916,030600,547.2,547.3,547.2,547.3
XAUEUR,20080916,030700,547.4,547.4,547.2,547.2
XAUEUR,20080916,030900,547.1,547.1,547.0,547.0
XAUEUR,20080916,031000,547.1,547.2,547.1,547.2
XAUEUR,20080916,031100,547.1,547.1,547.0,547.0
XAUEUR,20080916,031200,547.1,547.1,547.1,547.1
XAUEUR,20080916,031300,547.2,547.2,547.0,547.1
XAUEUR,20080916,031400,547.2,547.2,547.2,547.2
XAUEUR,20080916,031600,547.3,547.3,547.3,547.3
XAUEUR,20080916,031800,547.2,547.2,547.1,547.1
XAUEUR,20080916,031900,547.2,547.2,547.0,547.0
XAUEUR,20080916,032100,547.1,547.2,547.1,547.2
XAUEUR,20080916,032300,547.1,547.2,547.0,547.2
XAUEUR,20080916,032400,547.3,547.5,547.3,547.5
XAUEUR,20080916,032700,547.4,547.4,547.2,547.4
XAUEUR,20080916,032800,547.5,547.9,547.5,547.9
XAUEUR,20080916,032900,547.8,547.8,547.4,547.4
XAUEUR,20080916,033000,547.5,547.5,547.2,547.2
XAUEUR,20080916,033100,547.1,547.2,547.0,547.2
XAUEUR,20080916,033200,547.3,547.3,547.3,547.3
XAUEUR,20080916,033300,547.2,547.2,547.2,547.2
XAUEUR,20080916,033400,547.1,547.1,547.1,547.1
XAUEUR,20080916,033500,547.0,547.0,546.2,546.2
XAUEUR,20080916,033700,546.3,546.3,546.3,546.3
XAUEUR,20080916,033900,546.4,546.4,546.4,546.4
XAUEUR,20080916,034000,546.5,546.5,546.2,546.2
XAUEUR,20080916,034100,546.3,546.5,546.3,546.5
XAUEUR,20080916,034400,546.3,546.3,546.1,546.1
XAUEUR,20080916,034500,546.0,546.0,546.0,546.0
XAUEUR,20080916,034700,546.2,546.2,546.0,546.0
XAUEUR,20080916,034800,545.9,545.9,545.4,545.4
XAUEUR,20080916,034900,545.3,545.3,545.1,545.2
XAUEUR,20080916,035100,545.0,545.3,545.0,545.3
XAUEUR,20080916,035200,545.4,545.5,545.4,545.5
XAUEUR,20080916,035300,545.7,545.7,545.5,545.5
XAUEUR,20080916,035400,545.6,545.7,545.6,545.7
XAUEUR,20080916,035500,545.6,545.6,545.3,545.3
XAUEUR,20080916,035600,545.4,545.5,545.4,545.5
XAUEUR,20080916,035700,545.7,545.7,545.5,545.5
XAUEUR,20080916,035800,545.4,545.4,545.2,545.2
XAUEUR,20080916,035900,545.1,545.2,545.1,545.2
XAUEUR,20080916,040100,545.3,545.3,545.3,545.3
XAUEUR,20080916,040200,545.2,545.2,545.0,545.0
XAUEUR,20080916,040400,544.9,544.9,544.8,544.8
XAUEUR,20080916,040500,544.9,545.0,544.9,545.0
XAUEUR,20080916,040600,545.1,545.2,545.1,545.2
XAUEUR,20080916,040900,545.1,545.1,545.1,545.1
XAUEUR,20080916,041000,545.0,545.0,545.0,545.0
XAUEUR,20080916,041100,544.9,545.0,544.8,544.9
XAUEUR,20080916,041200,544.8,544.8,544.7,544.8
XAUEUR,20080916,041300,544.7,544.9,544.7,544.9
XAUEUR,20080916,041400,544.8,544.8,544.8,544.8
XAUEUR,20080916,041600,544.9,545.0,544.8,544.8
XAUEUR,20080916,041700,544.9,545.0,544.9,545.0
XAUEUR,20080916,041800,544.9,545.0,544.8,545.0
XAUEUR,20080916,041900,544.9,544.9,544.8,544.8
XAUEUR,20080916,042000,544.7,544.8,544.7,544.7
XAUEUR,20080916,042100,544.6,544.6,544.5,544.5
XAUEUR,20080916,042200,544.4,544.4,544.4,544.4
XAUEUR,20080916,042300,544.5,544.5,544.5,544.5
XAUEUR,20080916,042400,544.7,544.8,544.7,544.8
XAUEUR,20080916,042600,545.0,545.1,545.0,545.1
XAUEUR,20080916,042700,545.2,545.6,545.2,545.6
XAUEUR,20080916,042800,545.7,545.8,545.7,545.8
XAUEUR,20080916,042900,545.7,545.7,545.4,545.4
XAUEUR,20080916,043000,545.3,545.3,545.2,545.2
XAUEUR,20080916,043100,545.1,545.1,544.8,544.8
XAUEUR,20080916,043400,544.9,545.7,544.9,545.7
XAUEUR,20080916,043600,545.8,545.8,545.7,545.7
XAUEUR,20080916,043700,545.6,545.6,545.5,545.5
XAUEUR,20080916,044100,545.7,545.7,545.7,545.7
XAUEUR,20080916,044300,545.6,545.6,545.3,545.3
XAUEUR,20080916,044400,545.2,545.3,545.2,545.3
XAUEUR,20080916,044500,545.4,545.4,545.4,545.4
XAUEUR,20080916,044600,545.5,545.5,545.5,545.5
XAUEUR,20080916,044700,545.4,545.4,545.2,545.2
XAUEUR,20080916,044800,545.0,545.0,544.8,544.8
XAUEUR,20080916,044900,544.9,545.0,544.9,545.0
XAUEUR,20080916,045000,545.1,545.3,545.1,545.3
XAUEUR,20080916,045100,545.4,545.5,545.3,545.3
XAUEUR,20080916,045200,545.2,545.2,545.2,545.2
XAUEUR,20080916,045300,545.1,545.1,544.8,544.8
XAUEUR,20080916,045400,544.9,545.0,544.8,545.0
XAUEUR,20080916,045500,545.1,545.1,545.1,545.1
XAUEUR,20080916,045700,545.2,545.2,545.2,545.2
XAUEUR,20080916,045800,545.3,545.3,545.3,545.3
XAUEUR,20080916,050000,545.4,545.5,545.4,545.5
XAUEUR,20080916,050100,545.7,545.7,545.7,545.7
XAUEUR,20080916,050200,545.6,545.7,545.5,545.6
XAUEUR,20080916,050300,545.5,545.5,545.5,545.5
XAUEUR,20080916,050600,545.4,545.4,545.3,545.3
XAUEUR,20080916,050700,545.4,545.5,545.4,545.5
XAUEUR,20080916,050800,545.6,545.7,545.6,545.7
XAUEUR,20080916,050900,545.8,545.8,545.8,545.8
XAUEUR,20080916,051000,545.7,545.7,545.7,545.7
XAUEUR,20080916,051100,545.6,545.7,545.6,545.7
XAUEUR,20080916,051200,545.5,545.5,545.5,545.5
XAUEUR,20080916,051300,545.4,545.4,545.4,545.4
XAUEUR,20080916,051400,545.3,545.3,545.3,545.3
XAUEUR,20080916,051500,545.4,545.5,545.4,545.5
XAUEUR,20080916,051800,545.4,545.5,545.4,545.5
XAUEUR,20080916,051900,545.6,545.8,545.6,545.8
XAUEUR,20080916,052000,545.7,545.7,545.6,545.6
XAUEUR,20080916,052100,545.5,546.0,545.5,546.0
XAUEUR,20080916,052200,545.9,545.9,545.7,545.7
XAUEUR,20080916,052300,545.5,545.5,545.3,545.3
XAUEUR,20080916,052400,545.2,545.4,545.2,545.4
XAUEUR,20080916,052500,545.5,546.0,545.5,546.0
XAUEUR,20080916,052600,546.1,546.3,546.1,546.3
XAUEUR,20080916,052700,546.2,546.2,546.0,546.0
XAUEUR,20080916,052800,545.8,546.2,545.8,546.0
XAUEUR,20080916,052900,546.1,546.2,546.1,546.2
XAUEUR,20080916,053000,546.1,546.1,546.0,546.0
XAUEUR,20080916,053200,545.9,545.9,545.9,545.9
XAUEUR,20080916,053300,546.0,546.0,546.0,546.0
XAUEUR,20080916,053400,546.1,546.2,546.1,546.2
XAUEUR,20080916,053600,546.1,546.3,546.1,546.3
XAUEUR,20080916,053700,546.4,546.4,546.3,546.3
XAUEUR,20080916,053800,546.2,546.2,546.1,546.1
XAUEUR,20080916,053900,546.0,546.0,546.0,546.0
XAUEUR,20080916,054000,545.8,545.9,545.8,545.8
XAUEUR,20080916,054100,545.7,545.7,545.7,545.7
XAUEUR,20080916,054200,545.6,545.6,545.4,545.4
XAUEUR,20080916,054300,545.3,545.4,545.3,545.4
XAUEUR,20080916,054500,545.3,545.3,545.3,545.3
XAUEUR,20080916,054600,545.2,545.2,545.2,545.2
XAUEUR,20080916,054700,545.1,545.1,545.1,545.1
XAUEUR,20080916,054800,545.0,545.0,545.0,545.0
XAUEUR,20080916,054900,544.8,544.8,544.8,544.8
XAUEUR,20080916,055100,545.0,545.2,545.0,545.2
XAUEUR,20080916,055200,545.1,545.1,545.1,545.1
XAUEUR,20080916,055300,545.2,545.2,545.2,545.2
XAUEUR,20080916,055400,545.3,545.3,545.3,545.3
XAUEUR,20080916,055500,545.2,545.2,545.0,545.1
XAUEUR,20080916,055600,545.0,545.0,545.0,545.0
XAUEUR,20080916,055700,545.1,545.1,545.0,545.0
XAUEUR,20080916,055800,545.1,545.1,545.1,545.1
XAUEUR,20080916,055900,545.2,545.4,545.2,545.3
XAUEUR,20080916,060000,545.2,545.2,545.0,545.0
XAUEUR,20080916,060100,544.8,544.8,544.8,544.8
XAUEUR,20080916,060200,544.7,544.7,544.7,544.7
XAUEUR,20080916,060500,544.8,544.8,544.5,544.5
XAUEUR,20080916,060700,544.4,544.4,544.2,544.2
XAUEUR,20080916,060800,544.3,544.3,544.3,544.3
XAUEUR,20080916,060900,544.2,544.3,544.2,544.3
XAUEUR,20080916,061000,544.4,544.5,544.4,544.5
XAUEUR,20080916,061100,544.4,544.4,544.2,544.2
XAUEUR,20080916,061200,544.3,544.3,544.1,544.1
XAUEUR,20080916,061300,544.0,544.1,544.0,544.0
XAUEUR,20080916,061400,544.1,544.2,544.1,544.2
XAUEUR,20080916,061800,544.1,544.3,544.1,544.2
XAUEUR,20080916,061900,544.3,544.3,544.2,544.2
XAUEUR,20080916,062000,544.3,544.3,544.2,544.2
XAUEUR,20080916,062100,544.3,544.3,544.3,544.3
XAUEUR,20080916,062200,544.5,544.5,544.5,544.5
XAUEUR,20080916,062300,544.6,545.0,544.6,545.0
XAUEUR,20080916,062400,544.8,544.8,544.8,544.8
XAUEUR,20080916,062500,544.9,545.3,544.9,545.3
XAUEUR,20080916,062600,545.4,545.5,545.2,545.2
XAUEUR,20080916,062700,545.1,545.1,544.8,544.8
XAUEUR,20080916,062800,545.0,545.0,545.0,545.0
XAUEUR,20080916,063000,544.9,544.9,544.8,544.8
XAUEUR,20080916,063100,544.7,544.7,544.6,544.6
XAUEUR,20080916,063200,544.5,544.5,544.4,544.4
XAUEUR,20080916,063300,544.3,544.3,543.8,543.8
XAUEUR,20080916,063400,543.7,543.7,543.5,543.5
XAUEUR,20080916,063600,543.7,543.8,543.7,543.8
XAUEUR,20080916,063700,543.9,544.0,543.9,544.0
XAUEUR,20080916,063800,544.1,544.2,543.9,543.9
XAUEUR,20080916,063900,544.0,544.0,543.9,543.9
XAUEUR,20080916,064000,543.8,543.8,543.8,543.8
XAUEUR,20080916,064100,543.9,544.0,543.9,544.0
XAUEUR,20080916,064200,544.1,544.2,544.1,544.2
XAUEUR,20080916,064500,544.3,544.3,544.3,544.3
XAUEUR,20080916,064600,544.2,544.2,544.1,544.1
XAUEUR,20080916,064700,544.0,544.0,544.0,544.0
XAUEUR,20080916,064800,544.1,544.1,543.9,543.9
XAUEUR,20080916,064900,544.0,544.0,544.0,544.0
XAUEUR,20080916,065100,543.9,543.9,543.9,543.9
XAUEUR,20080916,065200,543.8,543.8,543.8,543.8
XAUEUR,20080916,065400,544.0,544.0,543.9,543.9
XAUEUR,20080916,065500,543.8,543.8,543.7,543.7
XAUEUR,20080916,065600,543.6,543.6,543.5,543.5
XAUEUR,20080916,065700,543.6,543.7,543.6,543.7
XAUEUR,20080916,065800,543.8,543.8,543.8,543.8
XAUEUR,20080916,065900,543.7,543.7,543.5,543.5
XAUEUR,20080916,070000,543.6,543.6,543.6,543.6
XAUEUR,20080916,070100,543.5,543.5,543.0,543.0
XAUEUR,20080916,070200,542.9,542.9,542.7,542.7
XAUEUR,20080916,070300,542.6,542.7,542.5,542.7
XAUEUR,20080916,070400,542.5,542.5,542.5,542.5
XAUEUR,20080916,070500,542.7,542.8,542.7,542.8
XAUEUR,20080916,070600,543.0,543.0,543.0,543.0
XAUEUR,20080916,070800,543.1,543.2,543.1,543.2
XAUEUR,20080916,070900,543.3,543.4,543.3,543.3
XAUEUR,20080916,071000,543.4,543.5,543.4,543.5
XAUEUR,20080916,071100,543.4,543.4,543.4,543.4
XAUEUR,20080916,071200,543.3,543.4,543.3,543.4
XAUEUR,20080916,071300,543.5,543.5,543.5,543.5
XAUEUR,20080916,071500,543.4,543.4,543.3,543.3
XAUEUR,20080916,071600,543.2,543.2,543.1,543.1
XAUEUR,20080916,071700,543.0,543.0,543.0,543.0
XAUEUR,20080916,071800,542.9,542.9,542.8,542.8
XAUEUR,20080916,071900,542.6,542.6,542.3,542.3
XAUEUR,20080916,072000,542.4,542.6,542.4,542.6
XAUEUR,20080916,072100,542.7,542.8,542.7,542.7
XAUEUR,20080916,072200,542.8,542.8,542.8,542.8
XAUEUR,20080916,072300,542.7,542.7,542.5,542.5
XAUEUR,20080916,072500,542.4,542.4,542.2,542.2
XAUEUR,20080916,072600,542.3,542.3,542.3,542.3
XAUEUR,20080916,072700,542.4,542.5,542.4,542.5
XAUEUR,20080916,072800,542.6,542.7,542.5,542.5
XAUEUR,20080916,073100,542.4,542.5,542.4,542.5
XAUEUR,20080916,073300,542.7,542.8,542.7,542.8
XAUEUR,20080916,073400,542.7,542.7,542.7,542.7
XAUEUR,20080916,073500,542.6,542.6,542.2,542.3
XAUEUR,20080916,073600,542.5,542.7,542.5,542.7
XAUEUR,20080916,073700,542.8,542.8,542.8,542.8
XAUEUR,20080916,073800,542.9,543.0,542.9,543.0
XAUEUR,20080916,073900,543.1,543.2,543.1,543.2
XAUEUR,20080916,074000,543.3,543.4,543.3,543.4
XAUEUR,20080916,074100,543.3,543.3,543.3,543.3
XAUEUR,20080916,074200,543.4,543.5,543.3,543.3
XAUEUR,20080916,074300,543.2,543.2,543.1,543.1
XAUEUR,20080916,074400,543.2,543.3,543.2,543.3
XAUEUR,20080916,074500,543.5,543.5,543.4,543.4
XAUEUR,20080916,074600,543.3,543.3,543.1,543.1
XAUEUR,20080916,074700,543.0,543.1,543.0,543.0
XAUEUR,20080916,074800,542.8,542.8,542.8,542.8
XAUEUR,20080916,075000,543.0,543.0,543.0,543.0
XAUEUR,20080916,075100,543.1,543.4,543.1,543.4
XAUEUR,20080916,075200,543.5,543.7,543.5,543.7
XAUEUR,20080916,075300,543.6,543.6,543.5,543.5
XAUEUR,20080916,075400,543.6,543.7,543.6,543.7
XAUEUR,20080916,075500,543.6,543.7,543.6,543.7
XAUEUR,20080916,075600,543.6,543.6,543.5,543.5
XAUEUR,20080916,075700,543.7,543.7,543.6,543.6
XAUEUR,20080916,075800,543.5,543.5,543.5,543.5
XAUEUR,20080916,075900,543.6,543.6,543.5,543.5
XAUEUR,20080916,080000,543.6,543.8,543.6,543.6
XAUEUR,20080916,080100,543.5,543.5,543.4,543.5
XAUEUR,20080916,080200,543.3,543.3,543.3,543.3
XAUEUR,20080916,080300,543.2,543.2,543.0,543.0
XAUEUR,20080916,080500,543.1,543.2,543.0,543.0
XAUEUR,20080916,080600,542.9,543.0,542.8,543.0
XAUEUR,20080916,080800,543.1,543.1,543.0,543.0
XAUEUR,20080916,081100,543.1,543.2,543.1,543.2
XAUEUR,20080916,081200,543.3,543.4,543.3,543.3
XAUEUR,20080916,081300,543.4,543.5,543.4,543.5
XAUEUR,20080916,081700,543.4,543.4,543.3,543.3
XAUEUR,20080916,081800,543.2,543.2,543.2,543.2
XAUEUR,20080916,081900,543.3,543.3,543.3,543.3
XAUEUR,20080916,082000,543.2,543.2,543.2,543.2
XAUEUR,20080916,082200,543.0,543.0,543.0,543.0
XAUEUR,20080916,082300,543.1,543.3,543.1,543.3
XAUEUR,20080916,082400,543.2,543.2,543.2,543.2
XAUEUR,20080916,082600,543.1,543.1,543.0,543.0
XAUEUR,20080916,082700,542.9,542.9,542.8,542.8
XAUEUR,20080916,082800,542.9,543.0,542.9,543.0
XAUEUR,20080916,082900,543.1,543.2,543.1,543.2
XAUEUR,20080916,083000,543.3,543.3,543.2,543.3
XAUEUR,20080916,083100,543.4,543.4,543.3,543.3
XAUEUR,20080916,083200,543.4,543.4,543.2,543.4
XAUEUR,20080916,083300,543.5,543.9,543.5,543.7
XAUEUR,20080916,083400,543.6,543.6,543.5,543.5
XAUEUR,20080916,083500,543.4,543.4,543.4,543.4
XAUEUR,20080916,083600,543.3,543.3,543.2,543.2
XAUEUR,20080916,083800,543.3,543.3,543.2,543.2
XAUEUR,20080916,084000,543.3,543.5,543.3,543.5
XAUEUR,20080916,084100,543.4,543.5,543.3,543.4
XAUEUR,20080916,084200,543.5,543.5,543.5,543.5
XAUEUR,20080916,084400,543.4,543.5,543.4,543.4
XAUEUR,20080916,084500,543.3,543.3,543.2,543.3
XAUEUR,20080916,084600,543.5,543.7,543.5,543.7
XAUEUR,20080916,084800,543.6,543.6,543.5,543.5
XAUEUR,20080916,084900,543.6,543.7,543.5,543.7
XAUEUR,20080916,085000,543.8,543.8,543.7,543.7
XAUEUR,20080916,085100,543.8,543.8,543.5,543.8
XAUEUR,20080916,085300,544.0,544.5,544.0,544.5
XAUEUR,20080916,085400,544.6,544.9,544.6,544.9
XAUEUR,20080916,085500,545.0,545.0,544.8,544.9
XAUEUR,20080916,085600,545.0,545.1,545.0,545.1
XAUEUR,20080916,085700,545.2,545.2,545.2,545.2
XAUEUR,20080916,085800,545.1,545.1,545.0,545.0
XAUEUR,20080916,085900,545.1,545.2,545.1,545.2
XAUEUR,20080916,090000,545.1,545.1,544.3,544.3
XAUEUR,20080916,090100,544.2,544.2,544.2,544.2
XAUEUR,20080916,090200,544.1,544.3,544.0,544.3
XAUEUR,20080916,090300,544.2,544.5,544.2,544.5
XAUEUR,20080916,090400,544.6,544.8,544.6,544.7
XAUEUR,20080916,090500,544.6,544.6,544.5,544.5
XAUEUR,20080916,090600,544.4,544.5,544.3,544.5
XAUEUR,20080916,090700,544.4,544.5,544.3,544.5
XAUEUR,20080916,090800,544.6,544.6,544.6,544.6
XAUEUR,20080916,090900,544.7,544.8,544.7,544.7
XAUEUR,20080916,091100,544.8,545.0,544.8,545.0
XAUEUR,20080916,091200,545.1,545.3,545.1,545.3
XAUEUR,20080916,091300,545.4,545.5,545.4,545.5
XAUEUR,20080916,091400,545.4,545.4,545.2,545.3
XAUEUR,20080916,091500,545.2,545.3,545.2,545.3
XAUEUR,20080916,091600,545.4,545.4,545.2,545.2
XAUEUR,20080916,091700,545.3,545.3,545.2,545.2
XAUEUR,20080916,091800,545.3,545.3,545.2,545.2
XAUEUR,20080916,091900,545.3,545.3,545.3,545.3
XAUEUR,20080916,092000,545.2,545.2,545.0,545.0
XAUEUR,20080916,092200,544.8,544.8,544.7,544.7
XAUEUR,20080916,092300,544.8,544.8,544.8,544.8
XAUEUR,20080916,092400,544.7,544.8,544.7,544.8
XAUEUR,20080916,092500,544.9,545.0,544.8,544.8
XAUEUR,20080916,092600,544.7,544.8,544.7,544.7
XAUEUR,20080916,092700,544.6,544.7,544.5,544.7
XAUEUR,20080916,092800,544.8,544.8,544.8,544.8
XAUEUR,20080916,092900,544.9,545.0,544.9,545.0
XAUEUR,20080916,093100,544.9,545.0,544.9,545.0
XAUEUR,20080916,093200,544.9,544.9,544.7,544.7
XAUEUR,20080916,093300,544.8,545.0,544.7,545.0
XAUEUR,20080916,093400,544.9,544.9,544.8,544.9
XAUEUR,20080916,093500,545.0,545.0,544.8,544.8
XAUEUR,20080916,093600,544.7,544.7,544.5,544.6
XAUEUR,20080916,093700,544.7,544.7,544.5,544.6
XAUEUR,20080916,093800,544.7,544.7,544.5,544.5
XAUEUR,20080916,093900,544.6,545.0,544.6,545.0
XAUEUR,20080916,094000,544.8,544.8,544.6,544.6
XAUEUR,20080916,094100,544.5,544.6,544.5,544.6
XAUEUR,20080916,094200,544.7,544.7,544.6,544.6
XAUEUR,20080916,094300,544.5,544.5,544.2,544.3
XAUEUR,20080916,094400,544.2,544.5,544.2,544.5
XAUEUR,20080916,094500,544.4,544.5,544.3,544.3
XAUEUR,20080916,094600,544.2,544.3,544.2,544.3
XAUEUR,20080916,094700,544.2,544.2,544.0,544.0
XAUEUR,20080916,094800,543.9,543.9,543.8,543.9
XAUEUR,20080916,094900,544.0,544.0,543.8,543.8
XAUEUR,20080916,095100,543.9,544.0,543.9,544.0
XAUEUR,20080916,095200,544.1,544.2,544.1,544.2
XAUEUR,20080916,095300,544.1,544.1,544.0,544.0
XAUEUR,20080916,095400,544.1,544.1,544.0,544.0
XAUEUR,20080916,095500,544.1,544.2,544.0,544.0
XAUEUR,20080916,095600,544.1,544.2,544.0,544.0
XAUEUR,20080916,095700,544.2,544.2,544.0,544.0
XAUEUR,20080916,095900,544.1,544.2,544.0,544.2
XAUEUR,20080916,100000,544.0,544.3,544.0,544.2
XAUEUR,20080916,100100,544.3,544.5,544.3,544.3
XAUEUR,20080916,100200,544.2,544.3,544.2,544.2
XAUEUR,20080916,100300,544.1,544.1,543.8,544.0
XAUEUR,20080916,100400,544.2,544.2,544.0,544.0
XAUEUR,20080916,100500,544.1,544.2,544.1,544.1
XAUEUR,20080916,100600,544.0,544.0,543.8,543.8
XAUEUR,20080916,100700,543.7,543.7,543.7,543.7
XAUEUR,20080916,100800,543.6,543.6,543.2,543.2
XAUEUR,20080916,100900,543.1,543.1,542.8,542.8
XAUEUR,20080916,101000,542.7,542.7,542.5,542.5
XAUEUR,20080916,101100,542.4,542.4,542.3,542.3
XAUEUR,20080916,101200,542.2,542.2,542.0,542.0
XAUEUR,20080916,101300,542.1,542.2,542.0,542.0
XAUEUR,20080916,101400,541.9,541.9,541.7,541.7
XAUEUR,20080916,101500,541.8,542.2,541.8,542.2
XAUEUR,20080916,101600,542.3,542.5,542.3,542.3
XAUEUR,20080916,101700,542.2,542.2,542.0,542.1
XAUEUR,20080916,101800,542.2,542.6,542.2,542.6
XAUEUR,20080916,101900,542.7,542.8,542.7,542.8
XAUEUR,20080916,102100,542.9,543.0,542.9,543.0
XAUEUR,20080916,102200,542.9,542.9,542.6,542.6
XAUEUR,20080916,102300,542.5,542.5,542.5,542.5
XAUEUR,20080916,102400,542.6,542.8,542.6,542.8
XAUEUR,20080916,102500,542.9,543.0,542.9,543.0
XAUEUR,20080916,102600,543.1,543.1,542.8,543.0
XAUEUR,20080916,102700,543.1,543.2,543.1,543.2
XAUEUR,20080916,102800,543.3,543.5,543.3,543.5
XAUEUR,20080916,102900,543.6,543.6,543.5,543.5
XAUEUR,20080916,103000,543.6,543.8,543.6,543.8
XAUEUR,20080916,103100,543.9,544.1,543.9,544.1
XAUEUR,20080916,103200,544.2,544.2,544.2,544.2
XAUEUR,20080916,103300,544.1,544.1,543.9,543.9
XAUEUR,20080916,103400,544.0,544.0,543.8,543.8
XAUEUR,20080916,103500,543.7,543.7,543.7,543.7
XAUEUR,20080916,103600,543.6,543.6,543.6,543.6
XAUEUR,20080916,103700,543.5,543.5,543.5,543.5
XAUEUR,20080916,103800,543.6,543.7,543.6,543.7
XAUEUR,20080916,103900,543.8,544.0,543.8,544.0
XAUEUR,20080916,104200,544.1,544.2,544.1,544.2
XAUEUR,20080916,104300,544.3,544.3,544.3,544.3
XAUEUR,20080916,104400,544.4,544.4,544.4,544.4
XAUEUR,20080916,104500,544.5,544.7,544.5,544.7
XAUEUR,20080916,104600,544.8,544.8,544.8,544.8
XAUEUR,20080916,104700,544.9,545.2,544.9,545.2
XAUEUR,20080916,104900,545.1,545.1,544.8,544.8
XAUEUR,20080916,105000,544.7,544.7,544.7,544.7
XAUEUR,20080916,105100,544.8,544.8,544.7,544.7
XAUEUR,20080916,105200,544.6,544.7,544.6,544.7
XAUEUR,20080916,105300,544.6,544.6,544.4,544.4
XAUEUR,20080916,105400,544.3,544.5,544.3,544.5
XAUEUR,20080916,105500,544.7,544.7,544.7,544.7
XAUEUR,20080916,105600,544.8,544.8,544.8,544.8
XAUEUR,20080916,105700,544.7,544.8,544.7,544.8
XAUEUR,20080916,105800,544.7,544.8,544.7,544.8
XAUEUR,20080916,105900,544.9,545.0,544.9,545.0
XAUEUR,20080916,110000,545.1,545.2,545.1,545.2
XAUEUR,20080916,110100,545.1,545.2,544.8,545.2
XAUEUR,20080916,110300,545.0,545.2,545.0,545.2
XAUEUR,20080916,110400,545.1,545.2,545.0,545.2
XAUEUR,20080916,110500,545.3,545.5,545.3,545.5
XAUEUR,20080916,110700,545.3,545.3,545.2,545.2
XAUEUR,20080916,110800,545.1,545.1,545.1,545.1
XAUEUR,20080916,110900,545.2,545.3,545.2,545.3
XAUEUR,20080916,111000,545.2,545.2,545.2,545.2
XAUEUR,20080916,111300,545.3,545.3,545.3,545.3
XAUEUR,20080916,111400,545.2,545.3,545.2,545.3
XAUEUR,20080916,111500,545.2,545.3,545.2,545.3
XAUEUR,20080916,111600,545.4,545.5,545.4,545.5
XAUEUR,20080916,111700,545.7,545.8,545.7,545.8
XAUEUR,20080916,111800,545.7,545.7,545.7,545.7
XAUEUR,20080916,111900,545.8,545.8,545.8,545.8
XAUEUR,20080916,112000,545.7,545.8,545.5,545.5
XAUEUR,20080916,112300,545.6,545.8,545.6,545.8
XAUEUR,20080916,112400,545.9,546.0,545.8,545.8
XAUEUR,20080916,112500,545.7,546.0,545.7,546.0
XAUEUR,20080916,112600,545.9,545.9,545.8,545.8
XAUEUR,20080916,112800,545.9,546.0,545.9,546.0
XAUEUR,20080916,112900,546.1,546.1,546.1,546.1
XAUEUR,20080916,113000,546.2,546.3,546.2,546.3
XAUEUR,20080916,113100,546.4,546.5,546.3,546.3
XAUEUR,20080916,113200,546.2,546.2,546.0,546.1
XAUEUR,20080916,113300,546.2,546.3,546.2,546.3
XAUEUR,20080916,113400,546.2,546.3,546.2,546.2
XAUEUR,20080916,113500,546.3,546.5,546.3,546.4
XAUEUR,20080916,113600,546.5,546.8,546.5,546.8
XAUEUR,20080916,113700,546.9,547.1,546.9,547.1
XAUEUR,20080916,113800,547.2,547.8,547.2,547.8
XAUEUR,20080916,113900,547.9,548.0,547.8,547.8
XAUEUR,20080916,114000,547.7,547.7,547.7,547.7
XAUEUR,20080916,114100,547.8,547.9,547.8,547.8
XAUEUR,20080916,114200,547.7,548.0,547.7,548.0
XAUEUR,20080916,114300,548.1,548.2,547.9,547.9
XAUEUR,20080916,114400,548.0,548.3,548.0,548.3
XAUEUR,20080916,114500,548.2,548.2,548.0,548.0
XAUEUR,20080916,114600,548.2,548.2,548.2,548.2
XAUEUR,20080916,114700,548.3,548.4,548.2,548.2
XAUEUR,20080916,114800,548.1,548.1,547.8,547.9
XAUEUR,20080916,114900,548.0,548.0,547.8,547.8
XAUEUR,20080916,115000,547.9,548.0,547.9,547.9
XAUEUR,20080916,115100,547.8,547.8,547.8,547.8
XAUEUR,20080916,115200,547.7,547.8,547.7,547.8
XAUEUR,20080916,115300,547.9,547.9,547.9,547.9
XAUEUR,20080916,115400,548.0,548.1,548.0,548.1
XAUEUR,20080916,115500,548.2,548.4,548.2,548.4
XAUEUR,20080916,115600,548.5,548.5,548.3,548.3
XAUEUR,20080916,115700,548.4,548.6,548.4,548.6
XAUEUR,20080916,115800,548.7,548.7,548.6,548.6
XAUEUR,20080916,115900,548.5,548.5,548.2,548.5
XAUEUR,20080916,120000,548.7,548.8,548.7,548.7
XAUEUR,20080916,120100,548.8,548.9,548.8,548.8
XAUEUR,20080916,120200,548.9,549.0,548.9,548.9
XAUEUR,20080916,120300,548.8,548.8,548.5,548.5
XAUEUR,20080916,120400,548.6,548.7,548.6,548.7
XAUEUR,20080916,120600,548.5,548.5,548.5,548.5
XAUEUR,20080916,120700,548.6,548.7,548.6,548.7
XAUEUR,20080916,120800,548.8,548.8,548.7,548.7
XAUEUR,20080916,120900,548.5,548.5,548.2,548.2
XAUEUR,20080916,121000,548.4,548.5,548.4,548.5
XAUEUR,20080916,121100,548.8,549.2,548.8,549.2
XAUEUR,20080916,121200,548.9,548.9,548.8,548.8
XAUEUR,20080916,121300,548.9,549.0,548.9,548.9
XAUEUR,20080916,121400,548.8,549.0,548.6,549.0
XAUEUR,20080916,121500,548.9,549.2,548.9,549.2
XAUEUR,20080916,121700,549.3,549.3,549.2,549.2
XAUEUR,20080916,121800,549.3,549.3,549.3,549.3
XAUEUR,20080916,121900,549.4,549.4,549.2,549.2
XAUEUR,20080916,122000,549.0,549.2,549.0,549.0
XAUEUR,20080916,122100,548.8,548.8,548.8,548.8
XAUEUR,20080916,122200,548.9,548.9,548.9,548.9
XAUEUR,20080916,122300,548.8,549.0,548.8,548.8
XAUEUR,20080916,122500,548.7,548.8,548.7,548.8
XAUEUR,20080916,122600,549.0,549.2,549.0,549.2
XAUEUR,20080916,122700,549.0,549.1,549.0,549.1
XAUEUR,20080916,122800,549.2,549.2,549.1,549.2
XAUEUR,20080916,122900,549.3,549.3,549.3,549.3
XAUEUR,20080916,123000,549.2,549.2,549.1,549.2
XAUEUR,20080916,123100,549.1,549.1,549.0,549.0
XAUEUR,20080916,123200,548.9,548.9,548.9,548.9
XAUEUR,20080916,123300,549.0,549.0,548.8,548.8
XAUEUR,20080916,123400,548.7,548.7,548.6,548.6
XAUEUR,20080916,123500,548.7,548.8,548.7,548.8
XAUEUR,20080916,123600,549.0,549.0,549.0,549.0
XAUEUR,20080916,123700,548.9,549.0,548.7,548.7
XAUEUR,20080916,123900,548.8,548.8,548.8,548.8
XAUEUR,20080916,124000,548.7,548.7,548.5,548.5
XAUEUR,20080916,124100,548.4,548.4,548.3,548.3
XAUEUR,20080916,124200,548.4,548.5,548.4,548.5
XAUEUR,20080916,124600,548.4,548.4,548.2,548.2
XAUEUR,20080916,124700,548.1,548.3,548.0,548.3
XAUEUR,20080916,124800,548.4,548.5,548.4,548.5
XAUEUR,20080916,124900,548.6,548.9,548.6,548.9
XAUEUR,20080916,125000,548.8,548.8,548.8,548.8
XAUEUR,20080916,125100,548.9,549.0,548.9,549.0
XAUEUR,20080916,125200,548.9,548.9,548.8,548.8
XAUEUR,20080916,125300,548.9,548.9,548.8,548.8
XAUEUR,20080916,125400,548.9,549.0,548.9,549.0
XAUEUR,20080916,125500,549.1,549.2,549.1,549.2
XAUEUR,20080916,125700,549.1,549.1,549.0,549.0
XAUEUR,20080916,125800,549.1,549.2,549.1,549.2
XAUEUR,20080916,125900,549.3,549.3,549.2,549.2
XAUEUR,20080916,130000,549.1,549.1,549.0,549.0
XAUEUR,20080916,130100,549.2,549.2,548.8,548.8
XAUEUR,20080916,130200,548.7,548.7,548.7,548.7
XAUEUR,20080916,130300,548.6,548.6,548.5,548.5
XAUEUR,20080916,130500,548.4,548.4,548.3,548.3
XAUEUR,20080916,130600,548.4,548.7,548.3,548.7
XAUEUR,20080916,130700,548.8,548.8,548.7,548.7
XAUEUR,20080916,130800,548.6,548.6,548.5,548.5
XAUEUR,20080916,130900,548.4,548.4,548.3,548.3
XAUEUR,20080916,131100,548.2,548.5,548.2,548.5
XAUEUR,20080916,131200,548.6,548.8,548.6,548.7
XAUEUR,20080916,131300,548.6,548.6,548.5,548.5
XAUEUR,20080916,131400,548.6,548.6,548.6,548.6
XAUEUR,20080916,131500,548.7,548.7,548.3,548.3
XAUEUR,20080916,131600,548.4,548.5,548.4,548.5
XAUEUR,20080916,131800,548.6,548.8,548.6,548.8
XAUEUR,20080916,131900,548.9,548.9,548.9,548.9
XAUEUR,20080916,132000,549.0,549.2,549.0,549.2
XAUEUR,20080916,132300,549.3,549.5,549.3,549.5
XAUEUR,20080916,132400,549.6,550.2,549.6,550.2
XAUEUR,20080916,132500,550.1,550.1,549.8,549.8
XAUEUR,20080916,132600,549.7,549.7,549.7,549.7
XAUEUR,20080916,132700,549.8,550.0,549.8,550.0
XAUEUR,20080916,132800,550.1,550.4,550.1,550.4
XAUEUR,20080916,132900,550.5,550.9,550.5,550.8
XAUEUR,20080916,133000,550.9,551.2,550.9,551.2
XAUEUR,20080916,133100,551.1,551.2,551.0,551.0
XAUEUR,20080916,133200,551.1,551.5,551.1,551.4
XAUEUR,20080916,133300,551.3,551.3,550.9,550.9
XAUEUR,20080916,133400,551.0,551.0,551.0,551.0
XAUEUR,20080916,133500,551.1,551.7,551.1,551.7
XAUEUR,20080916,133600,551.8,551.9,551.8,551.9
XAUEUR,20080916,133700,552.0,552.0,551.8,551.8
XAUEUR,20080916,133800,552.0,552.0,551.7,551.7
XAUEUR,20080916,133900,551.6,551.6,551.3,551.5
XAUEUR,20080916,134000,551.6,551.8,551.6,551.8
XAUEUR,20080916,134100,551.7,552.0,551.7,552.0
XAUEUR,20080916,134300,551.8,551.8,551.4,551.5
XAUEUR,20080916,134400,551.4,551.4,551.2,551.2
XAUEUR,20080916,134500,551.3,551.3,551.2,551.2
XAUEUR,20080916,134600,551.3,551.4,551.3,551.3
XAUEUR,20080916,134800,551.2,551.2,551.2,551.2
XAUEUR,20080916,134900,551.1,551.1,551.0,551.0
XAUEUR,20080916,135000,551.1,551.2,551.0,551.0
XAUEUR,20080916,135100,551.1,551.1,551.0,551.0
XAUEUR,20080916,135200,550.9,550.9,550.9,550.9
XAUEUR,20080916,135300,550.8,551.2,550.8,551.2
XAUEUR,20080916,135400,551.4,551.4,551.2,551.2
XAUEUR,20080916,135500,551.1,551.1,550.7,550.8
XAUEUR,20080916,135600,550.9,551.0,550.9,551.0
XAUEUR,20080916,135700,550.9,551.0,550.9,551.0
XAUEUR,20080916,135800,550.9,551.0,550.8,551.0
XAUEUR,20080916,140000,551.1,551.3,551.1,551.3
XAUEUR,20080916,140100,551.4,551.7,551.4,551.7
XAUEUR,20080916,140300,551.6,551.8,551.5,551.8
XAUEUR,20080916,140400,551.7,551.7,551.7,551.7
XAUEUR,20080916,140500,551.8,552.1,551.7,552.1
XAUEUR,20080916,140600,552.2,552.5,552.2,552.4
XAUEUR,20080916,140700,552.5,552.5,552.3,552.3
XAUEUR,20080916,140800,552.2,552.3,552.2,552.2
XAUEUR,20080916,140900,552.1,552.1,551.7,551.7
XAUEUR,20080916,141000,551.6,551.6,551.2,551.2
XAUEUR,20080916,141100,551.3,551.3,551.2,551.2
XAUEUR,20080916,141200,551.1,551.2,550.5,550.5
XAUEUR,20080916,141300,550.6,550.8,550.6,550.7
XAUEUR,20080916,141400,550.8,551.0,550.8,551.0
XAUEUR,20080916,141500,550.9,551.9,550.9,551.9
XAUEUR,20080916,141600,552.0,552.7,552.0,552.7
XAUEUR,20080916,141700,552.8,552.8,552.5,552.5
XAUEUR,20080916,141900,552.6,552.8,552.6,552.8
XAUEUR,20080916,142000,552.9,553.1,552.9,553.1
XAUEUR,20080916,142100,553.2,553.3,553.2,553.2
XAUEUR,20080916,142200,553.1,553.2,552.9,553.1
XAUEUR,20080916,142300,552.9,552.9,552.5,552.5
XAUEUR,20080916,142400,552.6,552.7,552.3,552.3
XAUEUR,20080916,142500,552.2,552.2,551.7,551.7
XAUEUR,20080916,142600,551.6,551.6,551.0,551.0
XAUEUR,20080916,142700,550.9,550.9,550.8,550.8
XAUEUR,20080916,142800,550.9,551.0,550.8,550.8
XAUEUR,20080916,142900,550.7,550.7,550.0,550.0
XAUEUR,20080916,143000,550.1,550.5,550.1,550.5
XAUEUR,20080916,143100,550.6,550.7,550.5,550.6
XAUEUR,20080916,143200,550.7,551.0,550.7,551.0
XAUEUR,20080916,143300,550.9,551.0,550.9,551.0
XAUEUR,20080916,143500,551.1,551.2,551.1,551.2
XAUEUR,20080916,143600,551.3,551.5,551.0,551.0
XAUEUR,20080916,143700,550.8,550.8,550.0,550.0
XAUEUR,20080916,143800,549.9,549.9,549.6,549.7
XAUEUR,20080916,143900,549.8,550.0,549.8,549.9
XAUEUR,20080916,144000,549.8,549.8,549.0,549.0
XAUEUR,20080916,144100,548.8,548.8,548.0,548.0
XAUEUR,20080916,144200,548.1,548.8,548.1,548.8
XAUEUR,20080916,144300,548.9,549.2,548.9,549.2
XAUEUR,20080916,144400,549.3,549.5,549.3,549.5
XAUEUR,20080916,144500,549.7,549.8,549.5,549.6
XAUEUR,20080916,144600,549.7,549.7,549.2,549.2
XAUEUR,20080916,144700,549.1,549.1,548.8,548.8
XAUEUR,20080916,144800,548.7,548.8,548.5,548.8
XAUEUR,20080916,145000,548.7,548.7,548.3,548.5
XAUEUR,20080916,145100,548.7,549.2,548.7,549.2
XAUEUR,20080916,145200,549.3,549.8,549.3,549.8
XAUEUR,20080916,145300,550.0,550.0,550.0,550.0
XAUEUR,20080916,145400,550.1,550.3,550.1,550.3
XAUEUR,20080916,145500,550.4,550.4,550.1,550.1
XAUEUR,20080916,145600,549.9,550.0,549.7,549.7
XAUEUR,20080916,145700,549.8,549.8,549.5,549.5
XAUEUR,20080916,145800,549.3,549.5,549.3,549.4
XAUEUR,20080916,145900,549.3,549.3,548.4,548.4
XAUEUR,20080916,150000,548.2,548.5,548.2,548.5
XAUEUR,20080916,150100,548.4,549.0,548.3,549.0
XAUEUR,20080916,150200,548.8,548.8,548.1,548.1
XAUEUR,20080916,150300,547.9,547.9,546.8,546.8
XAUEUR,20080916,150400,546.5,546.5,545.6,545.6
XAUEUR,20080916,150500,545.5,545.5,544.7,544.7
XAUEUR,20080916,150600,544.6,544.6,544.4,544.5
XAUEUR,20080916,150700,544.6,545.8,544.6,545.8
XAUEUR,20080916,150800,545.9,546.3,545.9,546.3
XAUEUR,20080916,150900,546.4,546.5,546.4,546.5
XAUEUR,20080916,151000,546.3,546.3,545.8,545.8
XAUEUR,20080916,151100,545.6,545.6,545.0,545.1
XAUEUR,20080916,151200,545.2,545.3,545.2,545.3
XAUEUR,20080916,151300,545.4,545.8,545.4,545.8
XAUEUR,20080916,151400,545.7,545.7,545.5,545.6
XAUEUR,20080916,151500,545.7,545.8,545.7,545.8
XAUEUR,20080916,151600,545.9,545.9,545.5,545.5
XAUEUR,20080916,151700,545.6,545.8,545.6,545.8
XAUEUR,20080916,151800,545.7,545.7,545.5,545.7
XAUEUR,20080916,151900,545.6,545.6,545.4,545.5
XAUEUR,20080916,152000,545.4,545.4,545.2,545.3
XAUEUR,20080916,152100,545.2,545.2,544.6,544.7
XAUEUR,20080916,152200,544.8,544.9,544.3,544.4
XAUEUR,20080916,152300,544.5,545.4,544.5,545.4
XAUEUR,20080916,152400,545.5,545.5,544.8,545.0
XAUEUR,20080916,152500,545.2,545.3,545.2,545.3
XAUEUR,20080916,152600,545.2,545.3,545.2,545.3
XAUEUR,20080916,152700,545.4,545.8,545.4,545.7
XAUEUR,20080916,152800,545.8,546.6,545.8,546.6
XAUEUR,20080916,152900,546.7,548.0,546.7,548.0
XAUEUR,20080916,153000,548.1,548.2,548.1,548.2
XAUEUR,20080916,153100,548.3,548.8,548.3,548.8
XAUEUR,20080916,153200,548.9,549.0,548.9,549.0
XAUEUR,20080916,153300,548.9,549.3,548.8,549.3
XAUEUR,20080916,153400,549.4,550.0,549.4,549.8
XAUEUR,20080916,153500,549.7,549.8,549.7,549.8
XAUEUR,20080916,153600,549.7,550.3,549.6,550.3
XAUEUR,20080916,153700,550.4,550.7,550.4,550.6
XAUEUR,20080916,153800,550.5,550.8,550.3,550.8
XAUEUR,20080916,153900,551.0,551.0,550.9,550.9
XAUEUR,20080916,154000,550.8,550.8,550.3,550.4
XAUEUR,20080916,154100,550.5,550.5,550.3,550.3
XAUEUR,20080916,154200,550.4,550.5,550.1,550.1
XAUEUR,20080916,154300,549.9,550.1,549.8,550.1
XAUEUR,20080916,154400,550.2,550.7,550.2,550.7
XAUEUR,20080916,154500,550.8,551.0,550.8,551.0
XAUEUR,20080916,154600,550.9,550.9,550.8,550.8
XAUEUR,20080916,154700,550.9,551.0,550.8,550.8
XAUEUR,20080916,154800,550.7,551.2,550.7,551.2
XAUEUR,20080916,154900,551.0,551.0,550.8,550.8
XAUEUR,20080916,155000,550.7,550.8,550.7,550.8
XAUEUR,20080916,155100,550.7,550.7,550.5,550.5
XAUEUR,20080916,155200,550.4,550.4,549.7,549.7
XAUEUR,20080916,155300,549.6,549.7,549.5,549.7
XAUEUR,20080916,155400,549.6,549.6,549.2,549.2
XAUEUR,20080916,155500,549.3,549.3,549.2,549.3
XAUEUR,20080916,155600,549.4,549.5,549.4,549.5
XAUEUR,20080916,155700,549.7,549.7,549.7,549.7
XAUEUR,20080916,155800,549.5,549.5,549.0,549.0
XAUEUR,20080916,160000,548.9,549.0,548.8,549.0
XAUEUR,20080916,160100,549.1,549.5,549.0,549.5
XAUEUR,20080916,160200,549.3,549.3,548.7,548.7
XAUEUR,20080916,160300,548.6,548.8,548.6,548.8
XAUEUR,20080916,160400,548.9,549.0,548.8,548.8
XAUEUR,20080916,160500,548.7,548.7,548.7,548.7
XAUEUR,20080916,160600,548.8,549.2,548.8,549.2
XAUEUR,20080916,160700,549.4,550.0,549.4,550.0
XAUEUR,20080916,160800,549.9,550.0,549.8,549.8
XAUEUR,20080916,160900,549.9,550.4,549.9,550.4
XAUEUR,20080916,161000,550.6,551.1,550.6,551.0
XAUEUR,20080916,161100,550.8,550.8,550.5,550.5
XAUEUR,20080916,161200,550.3,550.3,550.0,550.0
XAUEUR,20080916,161300,550.2,550.2,550.1,550.1
XAUEUR,20080916,161400,550.0,550.0,549.9,549.9
XAUEUR,20080916,161500,550.0,550.0,549.9,549.9
XAUEUR,20080916,161600,549.8,549.8,549.7,549.7
XAUEUR,20080916,161700,549.8,550.1,549.8,550.1
XAUEUR,20080916,161800,550.2,550.6,550.2,550.6
XAUEUR,20080916,161900,550.7,550.8,550.7,550.8
XAUEUR,20080916,162000,550.7,550.7,550.5,550.7
XAUEUR,20080916,162100,550.6,550.7,550.5,550.5
XAUEUR,20080916,162200,550.6,550.8,550.6,550.8
XAUEUR,20080916,162300,550.9,551.2,550.9,551.1
XAUEUR,20080916,162400,550.9,550.9,550.0,550.0
XAUEUR,20080916,162500,550.2,550.2,550.2,550.2
XAUEUR,20080916,162600,550.3,550.4,550.3,550.3
XAUEUR,20080916,162700,550.5,550.5,550.0,550.0
XAUEUR,20080916,162800,550.1,550.3,550.1,550.3
XAUEUR,20080916,162900,550.4,550.8,550.4,550.8
XAUEUR,20080916,163000,550.7,550.7,550.5,550.6
XAUEUR,20080916,163100,550.7,551.0,550.7,551.0
XAUEUR,20080916,163200,551.1,551.3,551.1,551.3
XAUEUR,20080916,163300,551.5,551.7,551.5,551.5
XAUEUR,20080916,163400,551.4,551.8,551.4,551.8
XAUEUR,20080916,163500,551.9,552.0,551.8,552.0
XAUEUR,20080916,163600,551.9,552.0,551.6,551.6
XAUEUR,20080916,163700,551.5,551.8,551.5,551.8
XAUEUR,20080916,163800,551.9,552.0,551.9,552.0
XAUEUR,20080916,163900,551.9,551.9,551.8,551.8
XAUEUR,20080916,164100,551.7,551.8,551.7,551.8
XAUEUR,20080916,164200,551.9,552.2,551.8,552.2
XAUEUR,20080916,164300,552.3,552.3,551.8,551.8
XAUEUR,20080916,164400,551.9,552.1,551.9,552.1
XAUEUR,20080916,164500,552.2,552.3,552.0,552.3
XAUEUR,20080916,164600,552.4,552.5,552.3,552.3
XAUEUR,20080916,164700,552.5,552.5,552.1,552.2
XAUEUR,20080916,164800,552.3,552.3,552.2,552.2
XAUEUR,20080916,164900,552.1,552.1,551.8,551.8
XAUEUR,20080916,165000,551.7,551.7,551.5,551.5
XAUEUR,20080916,165100,551.4,551.4,551.2,551.2
XAUEUR,20080916,165200,551.3,551.3,551.0,551.0
XAUEUR,20080916,165300,550.9,551.1,550.9,551.1
XAUEUR,20080916,165400,551.0,551.1,550.4,550.4
XAUEUR,20080916,165500,550.5,550.6,550.2,550.2
XAUEUR,20080916,165600,550.1,550.1,549.8,549.8
XAUEUR,20080916,165700,549.7,549.7,549.1,549.4
XAUEUR,20080916,165800,549.2,549.7,549.2,549.6
XAUEUR,20080916,165900,549.7,549.8,549.3,549.8
XAUEUR,20080916,170000,549.9,550.2,549.9,550.2
XAUEUR,20080916,170100,550.1,550.1,549.3,549.3
XAUEUR,20080916,170200,549.2,549.2,548.4,548.4
XAUEUR,20080916,170300,548.3,548.3,548.2,548.2
XAUEUR,20080916,170400,548.3,549.2,548.3,549.1
XAUEUR,20080916,170500,549.0,549.2,548.8,549.2
XAUEUR,20080916,170600,549.3,550.2,549.3,550.2
XAUEUR,20080916,170800,550.3,550.3,549.8,549.8
XAUEUR,20080916,170900,549.7,549.8,549.7,549.8
XAUEUR,20080916,171000,549.9,549.9,549.6,549.8
XAUEUR,20080916,171100,549.7,549.7,549.3,549.5
XAUEUR,20080916,171200,549.4,549.5,549.2,549.2
XAUEUR,20080916,171300,549.1,549.1,548.7,548.7
XAUEUR,20080916,171400,548.4,548.4,548.1,548.2
XAUEUR,20080916,171500,548.1,548.3,548.0,548.3
XAUEUR,20080916,171600,548.4,548.6,548.4,548.6
XAUEUR,20080916,171700,548.7,549.3,548.7,549.3
XAUEUR,20080916,171800,549.6,549.8,549.6,549.7
XAUEUR,20080916,171900,549.6,549.7,549.5,549.5
XAUEUR,20080916,172000,549.4,549.5,549.3,549.5
XAUEUR,20080916,172100,549.4,549.4,549.3,549.3
XAUEUR,20080916,172200,549.4,549.5,549.4,549.5
XAUEUR,20080916,172300,549.4,549.4,549.3,549.3
XAUEUR,20080916,172400,549.2,549.4,549.2,549.3
XAUEUR,20080916,172500,549.2,549.2,549.0,549.1
XAUEUR,20080916,172600,549.2,549.5,549.2,549.3
XAUEUR,20080916,172700,549.4,549.4,549.4,549.4
XAUEUR,20080916,172800,549.5,549.5,549.3,549.5
XAUEUR,20080916,172900,549.6,549.8,549.6,549.8
XAUEUR,20080916,173000,549.7,549.7,549.5,549.5
XAUEUR,20080916,173100,549.6,549.7,549.6,549.7
XAUEUR,20080916,173200,549.6,549.6,549.5,549.5
XAUEUR,20080916,173300,549.6,549.6,549.2,549.2
XAUEUR,20080916,173400,549.1,549.2,549.0,549.0
XAUEUR,20080916,173500,548.8,548.8,548.3,548.3
XAUEUR,20080916,173600,548.4,548.5,548.4,548.5
XAUEUR,20080916,173700,548.6,548.7,548.6,548.7
XAUEUR,20080916,173800,548.6,548.8,548.6,548.8
XAUEUR,20080916,173900,548.9,549.3,548.9,549.3
XAUEUR,20080916,174000,549.2,549.2,548.9,548.9
XAUEUR,20080916,174100,548.8,548.8,548.6,548.6
XAUEUR,20080916,174200,548.5,548.7,548.5,548.6
XAUEUR,20080916,174300,548.5,548.9,548.5,548.9
XAUEUR,20080916,174400,549.1,549.3,549.1,549.3
XAUEUR,20080916,174500,549.4,549.7,549.4,549.7
XAUEUR,20080916,174600,549.5,549.5,549.3,549.3
XAUEUR,20080916,174700,549.5,549.5,549.5,549.5
XAUEUR,20080916,174800,549.6,549.8,549.6,549.8
XAUEUR,20080916,175000,549.7,549.7,549.7,549.7
XAUEUR,20080916,175100,549.8,549.8,549.7,549.7
XAUEUR,20080916,175200,549.8,550.0,549.8,550.0
XAUEUR,20080916,175300,550.1,550.2,550.1,550.1
XAUEUR,20080916,175400,550.2,550.2,549.8,549.8
XAUEUR,20080916,175500,549.9,549.9,549.8,549.8
XAUEUR,20080916,175600,549.7,549.7,549.2,549.3
XAUEUR,20080916,175700,549.4,549.5,549.4,549.5
XAUEUR,20080916,175800,549.4,549.4,549.2,549.2
XAUEUR,20080916,175900,549.3,549.3,549.2,549.2
XAUEUR,20080916,180000,549.3,549.4,549.3,549.4
XAUEUR,20080916,180100,549.5,549.8,549.5,549.8
XAUEUR,20080916,180200,549.9,550.0,549.8,549.8
XAUEUR,20080916,180300,549.7,549.8,549.7,549.8
XAUEUR,20080916,180400,550.0,550.1,550.0,550.1
XAUEUR,20080916,180500,550.0,550.2,550.0,550.2
XAUEUR,20080916,180600,550.3,550.8,550.3,550.8
XAUEUR,20080916,180700,550.9,551.3,550.9,551.3
XAUEUR,20080916,180800,551.2,551.2,551.0,551.0
XAUEUR,20080916,180900,550.8,550.8,550.7,550.7
XAUEUR,20080916,181000,550.6,550.6,549.7,549.7
XAUEUR,20080916,181100,549.8,549.8,549.2,549.2
XAUEUR,20080916,181200,549.1,549.1,548.8,548.8
XAUEUR,20080916,181300,548.9,549.8,548.9,549.6
XAUEUR,20080916,181400,549.7,549.8,549.7,549.7
XAUEUR,20080916,181500,549.8,549.9,549.7,549.7
XAUEUR,20080916,181600,549.6,549.6,549.3,549.5
XAUEUR,20080916,181800,549.4,549.7,549.4,549.7
XAUEUR,20080916,181900,549.8,549.8,549.7,549.7
XAUEUR,20080916,182000,549.6,549.7,549.6,549.7
XAUEUR,20080916,182100,549.8,549.8,549.8,549.8
XAUEUR,20080916,182200,550.0,550.0,550.0,550.0
XAUEUR,20080916,182300,549.8,549.8,549.8,549.8
XAUEUR,20080916,182400,549.9,550.0,549.9,550.0
XAUEUR,20080916,182500,550.2,550.2,550.2,550.2
XAUEUR,20080916,182600,550.1,550.1,549.9,550.0
XAUEUR,20080916,182700,549.9,549.9,549.8,549.8
XAUEUR,20080916,182800,549.7,549.8,549.7,549.8
XAUEUR,20080916,182900,549.9,549.9,549.7,549.7
XAUEUR,20080916,183000,549.6,549.7,549.6,549.7
XAUEUR,20080916,183100,549.6,549.6,549.5,549.5
XAUEUR,20080916,183200,549.6,549.9,549.6,549.9
XAUEUR,20080916,183300,550.0,550.0,549.9,549.9
XAUEUR,20080916,183400,549.8,549.9,549.8,549.8
XAUEUR,20080916,183500,549.7,549.7,549.5,549.5
XAUEUR,20080916,183700,549.4,549.4,549.2,549.2
XAUEUR,20080916,184000,549.3,549.5,549.3,549.4
XAUEUR,20080916,184100,549.3,549.3,549.2,549.3
XAUEUR,20080916,184200,549.4,549.5,549.4,549.5
XAUEUR,20080916,184400,549.4,549.8,549.4,549.8
XAUEUR,20080916,184700,549.7,549.7,549.5,549.5
XAUEUR,20080916,184800,549.6,549.9,549.6,549.9
XAUEUR,20080916,184900,550.0,550.0,550.0,550.0
XAUEUR,20080916,185000,549.9,550.0,549.9,550.0
XAUEUR,20080916,185100,549.9,549.9,549.8,549.8
XAUEUR,20080916,185200,549.9,549.9,549.7,549.7
XAUEUR,20080916,185300,549.5,549.5,549.0,549.0
XAUEUR,20080916,185400,549.1,549.2,549.1,549.1
XAUEUR,20080916,185500,549.2,549.2,549.0,549.1
XAUEUR,20080916,185600,549.2,549.3,549.2,549.2
XAUEUR,20080916,185700,549.3,549.3,549.2,549.2
XAUEUR,20080916,185800,549.3,549.3,549.3,549.3
XAUEUR,20080916,185900,549.4,549.7,549.4,549.7
XAUEUR,20080916,190000,549.8,550.0,549.8,550.0
XAUEUR,20080916,190100,549.8,549.8,549.7,549.8
XAUEUR,20080916,190200,549.7,549.7,549.7,549.7
XAUEUR,20080916,190400,549.8,549.8,549.8,549.8
XAUEUR,20080916,190600,549.7,549.7,549.5,549.5
XAUEUR,20080916,190700,549.4,549.4,549.3,549.4
XAUEUR,20080916,190800,549.3,549.5,549.3,549.5
XAUEUR,20080916,190900,549.6,549.7,549.5,549.5
XAUEUR,20080916,191000,549.6,549.8,549.6,549.8
XAUEUR,20080916,191100,549.7,549.7,549.5,549.5
XAUEUR,20080916,191200,549.6,549.6,549.6,549.6
XAUEUR,20080916,191300,549.7,549.8,549.7,549.8
XAUEUR,20080916,191400,550.0,550.0,549.9,549.9
XAUEUR,20080916,191500,550.0,550.0,549.9,549.9
XAUEUR,20080916,191600,550.0,550.2,550.0,550.2
XAUEUR,20080916,191700,550.4,550.5,550.4,550.5
XAUEUR,20080916,191800,550.4,550.4,550.3,550.3
XAUEUR,20080916,191900,550.4,550.6,550.3,550.6
XAUEUR,20080916,192000,550.7,550.7,550.5,550.5
XAUEUR,20080916,192100,550.4,550.4,550.3,550.3
XAUEUR,20080916,192200,550.4,550.4,550.4,550.4
XAUEUR,20080916,192300,550.3,550.3,550.2,550.2
XAUEUR,20080916,192400,550.0,550.0,550.0,550.0
XAUEUR,20080916,192500,549.9,549.9,549.8,549.8
XAUEUR,20080916,192600,549.7,549.7,549.5,549.5
XAUEUR,20080916,192800,549.6,549.6,549.2,549.2
XAUEUR,20080916,192900,549.0,549.0,548.8,548.9
XAUEUR,20080916,193000,549.0,549.2,549.0,549.2
XAUEUR,20080916,193100,549.3,549.8,549.3,549.8
XAUEUR,20080916,193200,550.0,550.3,550.0,550.3
XAUEUR,20080916,193300,550.2,550.5,550.2,550.5
XAUEUR,20080916,193400,550.6,550.8,550.6,550.8
XAUEUR,20080916,193600,550.7,550.7,550.7,550.7
XAUEUR,20080916,193700,550.8,550.9,550.8,550.9
XAUEUR,20080916,193800,551.0,551.2,551.0,551.2
XAUEUR,20080916,194000,551.3,551.5,551.3,551.3
XAUEUR,20080916,194100,551.4,551.5,551.3,551.5
XAUEUR,20080916,194200,551.4,551.4,551.2,551.2
XAUEUR,20080916,194300,551.3,551.5,551.3,551.5
XAUEUR,20080916,194400,551.4,551.5,551.3,551.5
XAUEUR,20080916,194500,551.4,551.4,551.2,551.3
XAUEUR,20080916,194700,551.2,551.2,551.2,551.2
XAUEUR,20080916,194800,551.3,551.5,551.3,551.5
XAUEUR,20080916,195000,551.6,551.7,551.5,551.5
XAUEUR,20080916,195200,551.4,551.6,551.4,551.6
XAUEUR,20080916,195300,551.7,551.9,551.7,551.9
XAUEUR,20080916,195400,552.0,552.0,551.8,551.8
XAUEUR,20080916,195500,551.7,551.7,551.7,551.7
XAUEUR,20080916,195600,551.6,551.6,551.3,551.3
XAUEUR,20080916,195700,551.4,552.0,551.4,552.0
XAUEUR,20080916,195800,552.1,552.1,552.0,552.0
XAUEUR,20080916,195900,552.1,552.2,552.0,552.2
XAUEUR,20080916,200000,552.3,552.3,552.2,552.2
XAUEUR,20080916,200100,552.3,552.3,552.2,552.2
XAUEUR,20080916,200200,552.0,552.0,552.0,552.0
XAUEUR,20080916,200300,552.1,552.2,552.1,552.2
XAUEUR,20080916,200400,552.3,552.3,552.2,552.2
XAUEUR,20080916,200600,552.3,552.3,552.2,552.2
XAUEUR,20080916,200700,552.3,552.6,552.3,552.5
XAUEUR,20080916,200900,552.4,552.5,552.3,552.5
XAUEUR,20080916,201000,552.6,553.0,552.6,553.0
XAUEUR,20080916,201100,552.9,552.9,552.3,552.8
XAUEUR,20080916,201200,552.9,553.2,552.9,553.2
XAUEUR,20080916,201300,553.0,553.0,552.5,552.5
XAUEUR,20080916,201400,552.4,552.8,552.4,552.7
XAUEUR,20080916,201500,552.6,552.9,551.0,551.0
XAUEUR,20080916,201600,550.9,550.9,550.4,550.6
XAUEUR,20080916,201700,550.5,551.3,550.5,551.2
XAUEUR,20080916,201800,551.1,551.6,551.1,551.4
XAUEUR,20080916,201900,551.2,551.2,550.7,551.0
XAUEUR,20080916,202000,551.1,551.8,551.1,551.8
XAUEUR,20080916,202100,551.9,551.9,551.2,551.2
XAUEUR,20080916,202200,551.1,551.1,550.6,550.6
XAUEUR,20080916,202300,550.5,550.7,550.5,550.6
XAUEUR,20080916,202400,550.5,550.5,549.8,549.8
XAUEUR,20080916,202500,549.9,549.9,549.8,549.8
XAUEUR,20080916,202600,549.7,549.7,549.2,549.4
XAUEUR,20080916,202700,549.5,550.1,549.5,550.1
XAUEUR,20080916,202800,549.9,550.2,549.8,550.0
XAUEUR,20080916,202900,550.1,550.3,550.0,550.2
XAUEUR,20080916,203000,550.0,550.5,549.9,550.5
XAUEUR,20080916,203100,550.6,550.8,550.5,550.7
XAUEUR,20080916,203200,550.6,551.0,550.5,551.0
XAUEUR,20080916,203300,551.1,551.1,550.7,551.0
XAUEUR,20080916,203400,551.1,551.5,551.1,551.5
XAUEUR,20080916,203500,551.3,551.5,551.3,551.5
XAUEUR,20080916,203700,551.4,551.4,550.8,550.8
XAUEUR,20080916,203800,550.7,550.7,550.7,550.7
XAUEUR,20080916,203900,550.8,550.8,549.8,549.8
XAUEUR,20080916,204000,549.9,550.0,549.8,549.8
XAUEUR,20080916,204100,549.7,550.5,549.7,550.5
XAUEUR,20080916,204200,550.7,550.7,550.2,550.2
XAUEUR,20080916,204300,550.1,550.2,550.0,550.0
XAUEUR,20080916,204400,549.9,549.9,549.6,549.7
XAUEUR,20080916,204500,549.8,550.2,549.8,549.9
XAUEUR,20080916,204600,550.0,550.0,549.7,549.7
XAUEUR,20080916,204700,549.6,549.7,549.5,549.5
XAUEUR,20080916,204800,549.6,549.7,549.5,549.5
XAUEUR,20080916,204900,549.6,549.8,549.5,549.8
XAUEUR,20080916,205000,549.6,549.6,549.3,549.3
XAUEUR,20080916,205100,549.2,549.2,548.8,549.2
XAUEUR,20080916,205200,549.3,549.3,549.0,549.0
XAUEUR,20080916,205300,549.1,549.3,549.1,549.2
XAUEUR,20080916,205400,549.3,549.5,549.3,549.5
XAUEUR,20080916,205600,549.4,549.4,549.2,549.3
XAUEUR,20080916,205700,549.2,549.2,549.1,549.1
XAUEUR,20080916,205800,549.2,549.5,549.2,549.5
XAUEUR,20080916,205900,549.4,549.5,549.3,549.5
XAUEUR,20080916,210000,549.4,549.4,549.3,549.4
XAUEUR,20080916,210100,549.5,549.6,549.5,549.6
XAUEUR,20080916,210200,549.5,549.7,549.5,549.7
XAUEUR,20080916,210300,549.8,549.8,549.8,549.8
XAUEUR,20080916,210400,549.7,550.1,549.7,550.1
XAUEUR,20080916,210500,550.0,550.2,550.0,550.1
XAUEUR,20080916,210600,550.2,550.4,550.2,550.4
XAUEUR,20080916,210700,550.5,550.5,550.3,550.3
XAUEUR,20080916,210800,550.4,550.4,550.4,550.4
XAUEUR,20080916,210900,550.5,550.7,550.5,550.6
XAUEUR,20080916,211000,550.5,550.5,550.3,550.3
XAUEUR,20080916,211100,550.2,550.3,550.2,550.3
XAUEUR,20080916,211200,550.4,550.5,550.4,550.5
XAUEUR,20080916,211300,550.4,550.4,550.3,550.4
XAUEUR,20080916,211400,550.5,550.5,550.5,550.5
XAUEUR,20080916,211500,550.6,550.8,550.6,550.7
XAUEUR,20080916,211600,550.5,550.5,550.5,550.5
XAUEUR,20080916,211700,550.4,550.4,550.3,550.4
XAUEUR,20080916,211800,550.3,550.5,550.2,550.5
XAUEUR,20080916,211900,550.4,550.4,550.4,550.4
XAUEUR,20080916,212000,550.2,550.2,550.0,550.0
XAUEUR,20080916,212200,549.9,549.9,549.8,549.9
XAUEUR,20080916,212300,550.0,550.2,550.0,550.2
XAUEUR,20080916,212500,550.3,550.5,550.3,550.5
XAUEUR,20080916,212600,550.6,550.6,550.6,550.6
XAUEUR,20080916,212700,550.7,550.8,550.5,550.5
XAUEUR,20080916,212800,550.6,550.6,550.5,550.5
XAUEUR,20080916,213000,550.6,551.3,550.6,551.3
XAUEUR,20080916,213100,551.4,551.6,551.4,551.5
XAUEUR,20080916,213300,551.4,551.4,551.4,551.4
XAUEUR,20080916,213400,551.3,551.3,551.1,551.1
XAUEUR,20080916,213500,551.0,551.1,551.0,551.0
XAUEUR,20080916,213600,550.9,550.9,550.6,550.6
XAUEUR,20080916,213700,550.4,550.4,550.0,550.0
XAUEUR,20080916,213800,549.9,549.9,549.9,549.9
XAUEUR,20080916,213900,549.8,549.8,549.7,549.7
XAUEUR,20080916,214000,549.6,549.6,549.5,549.5
XAUEUR,20080916,214200,549.6,549.7,549.6,549.7
XAUEUR,20080916,214300,549.8,550.0,549.8,550.0
XAUEUR,20080916,214400,550.1,550.1,550.1,550.1
XAUEUR,20080916,214500,550.2,550.3,550.2,550.3
XAUEUR,20080916,214600,550.2,550.2,550.2,550.2
XAUEUR,20080916,214700,550.3,550.9,550.3,550.9
XAUEUR,20080916,214800,551.0,551.0,550.8,550.8
XAUEUR,20080916,214900,550.9,551.1,550.8,551.1
XAUEUR,20080916,215000,551.2,551.3,551.2,551.3
XAUEUR,20080916,215100,551.4,551.5,551.2,551.2
XAUEUR,20080916,215200,551.3,551.3,551.3,551.3
XAUEUR,20080916,215300,551.5,551.5,551.3,551.3
XAUEUR,20080916,215400,551.2,551.3,551.0,551.0
XAUEUR,20080916,215500,550.9,551.0,550.8,550.8
XAUEUR,20080916,215700,550.9,551.0,550.9,551.0
XAUEUR,20080916,215800,550.9,550.9,550.7,550.7
XAUEUR,20080916,215900,550.6,550.6,550.3,550.3
XAUEUR,20080916,220000,550.2,550.2,549.7,549.7
XAUEUR,20080916,220100,549.8,550.2,549.8,550.1
XAUEUR,20080916,220200,550.0,550.0,549.7,549.7
XAUEUR,20080916,220300,549.6,549.7,549.5,549.7
XAUEUR,20080916,220400,549.8,549.8,549.8,549.8
XAUEUR,20080916,220500,549.9,549.9,549.9,549.9
XAUEUR,20080916,220600,549.8,549.8,549.7,549.7
XAUEUR,20080916,220800,549.6,549.6,549.5,549.5
XAUEUR,20080916,220900,549.6,549.6,549.6,549.6
XAUEUR,20080916,221000,549.7,549.8,549.7,549.8
XAUEUR,20080916,221100,549.7,549.7,549.7,549.7
XAUEUR,20080916,221200,549.6,549.6,549.6,549.6
XAUEUR,20080916,221300,549.7,549.7,549.7,549.7
XAUEUR,20080916,221400,549.6,549.7,549.6,549.7
XAUEUR,20080916,221600,549.8,549.9,549.8,549.9
XAUEUR,20080916,221700,550.0,550.0,549.8,549.9
XAUEUR,20080916,221800,550.0,550.0,549.8,549.8
XAUEUR,20080916,221900,549.9,549.9,549.9,549.9
XAUEUR,20080916,222000,550.0,550.2,550.0,550.2
XAUEUR,20080916,222100,550.3,550.3,550.3,550.3
XAUEUR,20080916,222300,550.2,550.2,550.2,550.2
XAUEUR,20080916,222400,550.0,550.0,550.0,550.0
XAUEUR,20080916,222600,550.1,550.1,550.1,550.1
XAUEUR,20080916,222700,550.0,550.0,549.9,549.9
XAUEUR,20080916,222800,549.8,549.8,549.7,549.7
XAUEUR,20080916,222900,549.8,549.8,549.8,549.8
XAUEUR,20080916,223100,549.7,549.7,549.5,549.5
XAUEUR,20080916,223400,549.6,549.8,549.6,549.8
XAUEUR,20080916,223500,549.9,550.1,549.9,550.1
XAUEUR,20080916,223600,550.2,550.5,550.2,550.5
XAUEUR,20080916,223900,550.7,550.7,550.7,550.7
XAUEUR,20080916,224000,550.8,550.8,550.8,550.8
XAUEUR,20080916,224200,550.7,550.7,550.5,550.5
XAUEUR,20080916,224300,550.7,550.8,550.7,550.8
XAUEUR,20080916,224400,551.0,551.2,551.0,551.1
XAUEUR,20080916,224500,551.2,551.2,551.1,551.1
XAUEUR,20080916,224600,551.0,551.0,551.0,551.0
XAUEUR,20080916,224700,550.9,550.9,550.9,550.9
XAUEUR,20080916,224800,550.8,550.8,550.8,550.8
XAUEUR,20080916,225000,550.9,550.9,550.9,550.9
XAUEUR,20080916,225100,551.0,551.1,551.0,551.1
XAUEUR,20080916,225200,551.2,551.5,551.2,551.5
XAUEUR,20080916,225300,551.3,551.3,551.3,551.3
XAUEUR,20080916,225400,551.2,551.2,550.8,550.8
XAUEUR,20080916,225500,550.9,550.9,550.7,550.7
XAUEUR,20080916,225600,550.6,550.6,550.6,550.6
XAUEUR,20080916,225700,550.7,550.7,550.7,550.7
XAUEUR,20080916,225800,550.8,550.9,550.8,550.9
XAUEUR,20080916,225900,551.1,551.2,551.1,551.1
XAUEUR,20080916,230000,551.2,551.3,551.2,551.3
XAUEUR,20080916,230100,551.4,551.5,551.3,551.3
XAUEUR,20080916,230200,551.4,551.4,551.0,551.0
XAUEUR,20080916,230300,551.1,551.1,551.1,551.1
XAUEUR,20080916,230400,551.0,551.1,551.0,551.0
XAUEUR,20080916,230500,550.9,550.9,550.8,550.8
XAUEUR,20080916,230700,550.9,550.9,550.8,550.8
XAUEUR,20080916,230900,551.0,551.2,551.0,551.2
XAUEUR,20080916,231000,551.1,551.1,550.8,550.8
XAUEUR,20080916,231100,550.7,550.8,550.7,550.7
XAUEUR,20080916,231400,550.6,550.6,550.5,550.5
XAUEUR,20080916,231500,550.4,550.4,550.2,550.3
XAUEUR,20080916,231700,550.2,550.2,550.2,550.2
XAUEUR,20080916,231800,550.3,550.3,550.3,550.3
XAUEUR,20080916,232200,550.2,550.2,550.2,550.2
XAUEUR,20080916,232700,550.2,550.2,550.2,550.2
XAUEUR,20080916,233100,550.3,550.3,550.3,550.3
XAUEUR,20080916,233400,550.4,550.4,550.4,550.4
XAUEUR,20080916,233700,550.7,550.8,550.7,550.8
XAUEUR,20080916,234200,550.9,551.4,550.9,551.4
XAUEUR,20080916,234300,551.5,551.5,551.5,551.5
XAUEUR,20080916,234400,551.7,551.8,551.7,551.8
XAUEUR,20080916,234500,551.9,552.2,551.9,552.2
XAUEUR,20080916,234600,552.3,552.5,552.3,552.4
XAUEUR,20080916,234700,552.3,552.3,552.0,552.0
XAUEUR,20080916,234800,551.8,551.8,551.5,551.5
XAUEUR,20080916,235000,551.4,551.4,551.1,551.1
XAUEUR,20080916,235100,551.0,551.3,551.0,551.3
XAUEUR,20080916,235300,551.4,551.8,551.4,551.8
XAUEUR,20080916,235400,551.7,551.7,551.5,551.6
XAUEUR,20080916,235500,551.5,551.5,551.5,551.5
XAUEUR,20080917,000000,551.5,551.8,551.5,551.8
XAGEUR,20080916,000100,7.76,7.77,7.76,7.77
XAGEUR,20080916,000200,7.78,7.78,7.78,7.78
XAGEUR,20080916,000400,7.77,7.78,7.76,7.76
XAGEUR,20080916,000600,7.75,7.75,7.75,7.75
XAGEUR,20080916,001100,7.76,7.76,7.76,7.76
XAGEUR,20080916,001200,7.77,7.77,7.76,7.76
XAGEUR,20080916,001600,7.77,7.77,7.76,7.76
XAGEUR,20080916,002000,7.77,7.77,7.77,7.77
XAGEUR,20080916,002300,7.76,7.76,7.76,7.76
XAGEUR,20080916,002800,7.76,7.76,7.76,7.76
XAGEUR,20080916,003200,7.77,7.77,7.77,7.77
XAGEUR,20080916,003400,7.78,7.78,7.78,7.78
XAGEUR,20080916,003900,7.78,7.78,7.78,7.78
XAGEUR,20080916,004400,7.78,7.78,7.78,7.78
XAGEUR,20080916,004600,7.77,7.77,7.77,7.77
XAGEUR,20080916,004800,7.76,7.76,7.76,7.76
XAGEUR,20080916,005300,7.75,7.75,7.75,7.75
XAGEUR,20080916,005500,7.74,7.74,7.74,7.74
XAGEUR,20080916,005700,7.73,7.73,7.73,7.73
XAGEUR,20080916,005800,7.72,7.72,7.71,7.71
XAGEUR,20080916,010000,7.72,7.72,7.72,7.72
XAGEUR,20080916,010100,7.73,7.73,7.73,7.73
XAGEUR,20080916,010300,7.74,7.74,7.74,7.74
XAGEUR,20080916,010500,7.73,7.73,7.73,7.73
XAGEUR,20080916,010700,7.72,7.72,7.72,7.72
XAGEUR,20080916,010800,7.71,7.71,7.71,7.71
XAGEUR,20080916,011000,7.72,7.72,7.72,7.72
XAGEUR,20080916,011400,7.71,7.71,7.71,7.71
XAGEUR,20080916,011500,7.70,7.70,7.70,7.70
XAGEUR,20080916,012000,7.70,7.71,7.70,7.71
XAGEUR,20080916,012500,7.71,7.71,7.71,7.71
XAGEUR,20080916,013000,7.71,7.71,7.71,7.71
XAGEUR,20080916,013500,7.70,7.70,7.69,7.69
XAGEUR,20080916,014000,7.69,7.69,7.69,7.69
XAGEUR,20080916,014100,7.68,7.68,7.68,7.68
XAGEUR,20080916,014200,7.67,7.67,7.65,7.65
XAGEUR,20080916,014700,7.65,7.65,7.65,7.65
XAGEUR,20080916,014800,7.64,7.64,7.63,7.63
XAGEUR,20080916,014900,7.62,7.62,7.62,7.62
XAGEUR,20080916,015000,7.63,7.63,7.63,7.63
XAGEUR,20080916,015300,7.64,7.64,7.64,7.64
XAGEUR,20080916,015400,7.65,7.65,7.64,7.64
XAGEUR,20080916,015500,7.65,7.65,7.65,7.65
XAGEUR,20080916,015600,7.64,7.65,7.64,7.65
XAGEUR,20080916,015700,7.64,7.64,7.64,7.64
XAGEUR,20080916,015800,7.65,7.65,7.65,7.65
XAGEUR,20080916,020000,7.66,7.66,7.66,7.66
XAGEUR,20080916,020100,7.67,7.67,7.67,7.67
XAGEUR,20080916,020300,7.68,7.68,7.68,7.68
XAGEUR,20080916,020400,7.67,7.67,7.67,7.67
XAGEUR,20080916,020500,7.66,7.67,7.66,7.67
XAGEUR,20080916,020600,7.66,7.66,7.66,7.66
XAGEUR,20080916,020700,7.67,7.67,7.67,7.67
XAGEUR,20080916,021100,7.68,7.68,7.66,7.66
XAGEUR,20080916,021300,7.65,7.65,7.65,7.65
XAGEUR,20080916,021400,7.64,7.64,7.63,7.64
XAGEUR,20080916,021500,7.63,7.63,7.61,7.61
XAGEUR,20080916,021600,7.62,7.62,7.62,7.62
XAGEUR,20080916,021700,7.63,7.63,7.62,7.62
XAGEUR,20080916,021800,7.61,7.61,7.61,7.61
XAGEUR,20080916,022300,7.61,7.62,7.61,7.62
XAGEUR,20080916,022400,7.61,7.61,7.61,7.61
XAGEUR,20080916,022500,7.62,7.62,7.62,7.62
XAGEUR,20080916,022600,7.63,7.63,7.63,7.63
XAGEUR,20080916,023100,7.63,7.63,7.63,7.63
XAGEUR,20080916,023500,7.64,7.64,7.64,7.64
XAGEUR,20080916,023900,7.63,7.63,7.63,7.63
XAGEUR,20080916,024300,7.64,7.64,7.64,7.64
XAGEUR,20080916,024400,7.63,7.64,7.63,7.64
XAGEUR,20080916,024700,7.63,7.63,7.63,7.63
XAGEUR,20080916,024800,7.62,7.62,7.62,7.62
XAGEUR,20080916,025300,7.61,7.61,7.61,7.61
XAGEUR,20080916,025500,7.62,7.62,7.62,7.62
XAGEUR,20080916,025600,7.61,7.61,7.61,7.61
XAGEUR,20080916,025700,7.62,7.62,7.62,7.62
XAGEUR,20080916,025800,7.61,7.61,7.61,7.61
XAGEUR,20080916,025900,7.62,7.62,7.61,7.61
XAGEUR,20080916,030000,7.60,7.60,7.60,7.60
XAGEUR,20080916,030100,7.59,7.59,7.59,7.59
XAGEUR,20080916,030200,7.60,7.60,7.60,7.60
XAGEUR,20080916,030300,7.59,7.60,7.59,7.60
XAGEUR,20080916,030400,7.61,7.61,7.61,7.61
XAGEUR,20080916,030700,7.62,7.62,7.61,7.61
XAGEUR,20080916,030900,7.60,7.60,7.60,7.60
XAGEUR,20080916,031000,7.61,7.61,7.61,7.61
XAGEUR,20080916,031100,7.60,7.60,7.59,7.59
XAGEUR,20080916,031200,7.60,7.61,7.60,7.61
XAGEUR,20080916,031500,7.60,7.60,7.60,7.60
XAGEUR,20080916,032000,7.60,7.60,7.60,7.60
XAGEUR,20080916,032400,7.61,7.61,7.61,7.61
XAGEUR,20080916,032700,7.60,7.60,7.60,7.60
XAGEUR,20080916,032800,7.59,7.60,7.59,7.60
XAGEUR,20080916,032900,7.61,7.61,7.61,7.61
XAGEUR,20080916,033300,7.60,7.60,7.59,7.59
XAGEUR,20080916,033500,7.58,7.58,7.58,7.58
XAGEUR,20080916,034000,7.58,7.59,7.58,7.58
XAGEUR,20080916,034100,7.59,7.59,7.59,7.59
XAGEUR,20080916,034300,7.58,7.58,7.58,7.58
XAGEUR,20080916,034400,7.57,7.57,7.57,7.57
XAGEUR,20080916,034900,7.56,7.56,7.55,7.55
XAGEUR,20080916,035000,7.56,7.57,7.56,7.57
XAGEUR,20080916,035200,7.56,7.57,7.56,7.57
XAGEUR,20080916,035300,7.58,7.58,7.57,7.57
XAGEUR,20080916,035400,7.58,7.58,7.57,7.57
XAGEUR,20080916,035900,7.57,7.57,7.57,7.57
XAGEUR,20080916,040300,7.56,7.56,7.56,7.56
XAGEUR,20080916,040400,7.57,7.57,7.57,7.57
XAGEUR,20080916,040900,7.57,7.57,7.57,7.57
XAGEUR,20080916,041100,7.56,7.57,7.56,7.57
XAGEUR,20080916,041200,7.56,7.56,7.55,7.55
XAGEUR,20080916,041300,7.54,7.54,7.53,7.53
XAGEUR,20080916,041500,7.51,7.51,7.51,7.51
XAGEUR,20080916,041600,7.52,7.52,7.50,7.50
XAGEUR,20080916,041700,7.51,7.51,7.51,7.51
XAGEUR,20080916,042000,7.50,7.50,7.50,7.50
XAGEUR,20080916,042200,7.51,7.51,7.51,7.51
XAGEUR,20080916,042400,7.52,7.52,7.52,7.52
XAGEUR,20080916,042500,7.53,7.53,7.53,7.53
XAGEUR,20080916,043000,7.52,7.52,7.52,7.52
XAGEUR,20080916,043100,7.53,7.53,7.53,7.53
XAGEUR,20080916,043400,7.54,7.54,7.54,7.54
XAGEUR,20080916,043900,7.53,7.54,7.53,7.54
XAGEUR,20080916,044100,7.55,7.55,7.55,7.55
XAGEUR,20080916,044600,7.55,7.55,7.55,7.55
XAGEUR,20080916,045100,7.56,7.56,7.56,7.56
XAGEUR,20080916,045300,7.57,7.57,7.57,7.57
XAGEUR,20080916,045400,7.56,7.56,7.56,7.56
XAGEUR,20080916,045700,7.57,7.57,7.57,7.57
XAGEUR,20080916,050200,7.57,7.57,7.57,7.57
XAGEUR,20080916,050700,7.57,7.57,7.57,7.57
XAGEUR,20080916,050900,7.58,7.58,7.58,7.58
XAGEUR,20080916,051000,7.57,7.57,7.57,7.57
XAGEUR,20080916,051200,7.56,7.56,7.56,7.56
XAGEUR,20080916,051400,7.55,7.55,7.55,7.55
XAGEUR,20080916,051500,7.56,7.56,7.56,7.56
XAGEUR,20080916,051600,7.57,7.57,7.57,7.57
XAGEUR,20080916,051800,7.55,7.55,7.55,7.55
XAGEUR,20080916,052200,7.54,7.55,7.54,7.55
XAGEUR,20080916,052400,7.54,7.54,7.54,7.54
XAGEUR,20080916,052500,7.55,7.55,7.55,7.55
XAGEUR,20080916,052600,7.54,7.54,7.54,7.54
XAGEUR,20080916,052800,7.53,7.54,7.53,7.54
XAGEUR,20080916,053200,7.55,7.55,7.55,7.55
XAGEUR,20080916,053700,7.56,7.57,7.56,7.57
XAGEUR,20080916,053800,7.56,7.56,7.56,7.56
XAGEUR,20080916,054000,7.55,7.55,7.55,7.55
XAGEUR,20080916,054100,7.56,7.56,7.55,7.55
XAGEUR,20080916,054300,7.56,7.56,7.56,7.56
XAGEUR,20080916,054400,7.55,7.55,7.55,7.55
XAGEUR,20080916,054600,7.56,7.56,7.56,7.56
XAGEUR,20080916,054700,7.55,7.55,7.55,7.55
XAGEUR,20080916,054800,7.54,7.54,7.53,7.53
XAGEUR,20080916,055300,7.52,7.52,7.52,7.52
XAGEUR,20080916,055400,7.53,7.53,7.53,7.53
XAGEUR,20080916,055800,7.52,7.52,7.52,7.52
XAGEUR,20080916,055900,7.53,7.53,7.53,7.53
XAGEUR,20080916,060000,7.51,7.51,7.51,7.51
XAGEUR,20080916,060100,7.50,7.50,7.50,7.50
XAGEUR,20080916,060300,7.49,7.49,7.49,7.49
XAGEUR,20080916,060500,7.50,7.50,7.49,7.49
XAGEUR,20080916,060900,7.48,7.48,7.48,7.48
XAGEUR,20080916,061000,7.47,7.47,7.47,7.47
XAGEUR,20080916,061100,7.48,7.48,7.48,7.48
XAGEUR,20080916,061300,7.47,7.47,7.47,7.47
XAGEUR,20080916,061400,7.48,7.48,7.48,7.48
XAGEUR,20080916,061700,7.47,7.47,7.47,7.47
XAGEUR,20080916,062200,7.47,7.47,7.47,7.47
XAGEUR,20080916,062400,7.48,7.48,7.47,7.47
XAGEUR,20080916,062500,7.48,7.48,7.48,7.48
XAGEUR,20080916,062600,7.49,7.49,7.48,7.48
XAGEUR,20080916,062800,7.47,7.47,7.46,7.46
XAGEUR,20080916,063300,7.46,7.46,7.46,7.46
XAGEUR,20080916,063500,7.47,7.47,7.47,7.47
XAGEUR,20080916,063800,7.48,7.48,7.48,7.48
XAGEUR,20080916,064300,7.48,7.48,7.48,7.48
XAGEUR,20080916,064500,7.49,7.49,7.49,7.49
XAGEUR,20080916,064900,7.50,7.50,7.50,7.50
XAGEUR,20080916,065200,7.49,7.49,7.49,7.49
XAGEUR,20080916,065400,7.50,7.50,7.50,7.50
XAGEUR,20080916,065500,7.49,7.49,7.49,7.49
XAGEUR,20080916,065900,7.48,7.48,7.48,7.48
XAGEUR,20080916,070000,7.49,7.49,7.49,7.49
XAGEUR,20080916,070100,7.48,7.48,7.48,7.48
XAGEUR,20080916,070200,7.47,7.47,7.47,7.47
XAGEUR,20080916,070300,7.46,7.46,7.46,7.46
XAGEUR,20080916,070600,7.47,7.47,7.47,7.47
XAGEUR,20080916,070800,7.48,7.48,7.48,7.48
XAGEUR,20080916,071300,7.48,7.48,7.48,7.48
XAGEUR,20080916,071400,7.49,7.49,7.49,7.49
XAGEUR,20080916,071600,7.48,7.48,7.48,7.48
XAGEUR,20080916,071700,7.47,7.47,7.47,7.47
XAGEUR,20080916,072000,7.48,7.48,7.48,7.48
XAGEUR,20080916,072300,7.47,7.48,7.47,7.48
XAGEUR,20080916,072600,7.47,7.47,7.47,7.47
XAGEUR,20080916,072700,7.48,7.48,7.48,7.48
XAGEUR,20080916,073200,7.48,7.48,7.48,7.48
XAGEUR,20080916,073400,7.47,7.47,7.47,7.47
XAGEUR,20080916,073600,7.48,7.48,7.48,7.48
XAGEUR,20080916,073900,7.49,7.49,7.49,7.49
XAGEUR,20080916,074400,7.50,7.50,7.50,7.50
XAGEUR,20080916,074700,7.51,7.51,7.51,7.51
XAGEUR,20080916,074800,7.50,7.50,7.50,7.50
XAGEUR,20080916,075100,7.51,7.51,7.51,7.51
XAGEUR,20080916,075200,7.52,7.52,7.52,7.52
XAGEUR,20080916,075300,7.51,7.51,7.51,7.51
XAGEUR,20080916,075400,7.52,7.52,7.52,7.52
XAGEUR,20080916,075600,7.51,7.51,7.51,7.51
XAGEUR,20080916,075900,7.52,7.52,7.52,7.52
XAGEUR,20080916,080100,7.51,7.51,7.51,7.51
XAGEUR,20080916,080200,7.50,7.50,7.50,7.50
XAGEUR,20080916,080300,7.51,7.51,7.51,7.51
XAGEUR,20080916,080400,7.50,7.51,7.50,7.51
XAGEUR,20080916,080600,7.50,7.50,7.50,7.50
XAGEUR,20080916,080700,7.51,7.51,7.51,7.51
XAGEUR,20080916,080800,7.50,7.50,7.50,7.50
XAGEUR,20080916,080900,7.49,7.50,7.49,7.50
XAGEUR,20080916,081300,7.51,7.51,7.51,7.51
XAGEUR,20080916,081400,7.50,7.50,7.50,7.50
XAGEUR,20080916,081500,7.51,7.51,7.51,7.51
XAGEUR,20080916,081700,7.50,7.50,7.50,7.50
XAGEUR,20080916,081800,7.51,7.51,7.50,7.50
XAGEUR,20080916,082300,7.50,7.50,7.50,7.50
XAGEUR,20080916,082400,7.49,7.49,7.49,7.49
XAGEUR,20080916,082500,7.50,7.50,7.50,7.50
XAGEUR,20080916,082600,7.49,7.49,7.49,7.49
XAGEUR,20080916,082900,7.50,7.50,7.50,7.50
XAGEUR,20080916,083300,7.51,7.51,7.51,7.51
XAGEUR,20080916,083400,7.52,7.52,7.52,7.52
XAGEUR,20080916,083600,7.51,7.51,7.51,7.51
XAGEUR,20080916,084000,7.50,7.51,7.50,7.51
XAGEUR,20080916,084200,7.52,7.52,7.51,7.51
XAGEUR,20080916,084400,7.52,7.52,7.51,7.51
XAGEUR,20080916,084900,7.51,7.51,7.51,7.51
XAGEUR,20080916,085100,7.52,7.52,7.52,7.52
XAGEUR,20080916,085200,7.51,7.51,7.51,7.51
XAGEUR,20080916,085300,7.52,7.53,7.52,7.53
XAGEUR,20080916,085500,7.54,7.54,7.54,7.54
XAGEUR,20080916,085700,7.55,7.55,7.55,7.55
XAGEUR,20080916,085800,7.54,7.54,7.53,7.53
XAGEUR,20080916,090000,7.52,7.52,7.52,7.52
XAGEUR,20080916,090100,7.53,7.53,7.53,7.53
XAGEUR,20080916,090200,7.52,7.53,7.52,7.52
XAGEUR,20080916,090400,7.53,7.53,7.53,7.53
XAGEUR,20080916,090500,7.51,7.51,7.51,7.51
XAGEUR,20080916,090700,7.52,7.53,7.52,7.53
XAGEUR,20080916,091100,7.54,7.54,7.54,7.54
XAGEUR,20080916,091400,7.55,7.55,7.54,7.54
XAGEUR,20080916,091500,7.55,7.55,7.54,7.54
XAGEUR,20080916,091600,7.55,7.55,7.54,7.54
XAGEUR,20080916,092000,7.53,7.53,7.53,7.53
XAGEUR,20080916,092100,7.54,7.54,7.54,7.54
XAGEUR,20080916,092200,7.53,7.53,7.53,7.53
XAGEUR,20080916,092700,7.53,7.53,7.53,7.53
XAGEUR,20080916,092900,7.54,7.54,7.54,7.54
XAGEUR,20080916,093200,7.53,7.53,7.53,7.53
XAGEUR,20080916,093300,7.54,7.54,7.54,7.54
XAGEUR,20080916,093500,7.53,7.53,7.53,7.53
XAGEUR,20080916,093900,7.54,7.54,7.53,7.53
XAGEUR,20080916,094100,7.54,7.54,7.53,7.53
XAGEUR,20080916,094200,7.54,7.54,7.54,7.54
XAGEUR,20080916,094300,7.53,7.53,7.53,7.53
XAGEUR,20080916,094800,7.53,7.53,7.53,7.53
XAGEUR,20080916,095000,7.52,7.52,7.52,7.52
XAGEUR,20080916,095100,7.53,7.53,7.53,7.53
XAGEUR,20080916,095500,7.52,7.52,7.52,7.52
XAGEUR,20080916,095700,7.53,7.53,7.53,7.53
XAGEUR,20080916,095900,7.54,7.54,7.53,7.54
XAGEUR,20080916,100200,7.53,7.53,7.53,7.53
XAGEUR,20080916,100300,7.54,7.54,7.54,7.54
XAGEUR,20080916,100400,7.53,7.53,7.53,7.53
XAGEUR,20080916,100700,7.52,7.52,7.52,7.52
XAGEUR,20080916,100800,7.51,7.51,7.51,7.51
XAGEUR,20080916,100900,7.50,7.50,7.48,7.48
XAGEUR,20080916,101200,7.49,7.49,7.49,7.49
XAGEUR,20080916,101300,7.48,7.48,7.48,7.48
XAGEUR,20080916,101500,7.49,7.50,7.49,7.50
XAGEUR,20080916,101700,7.49,7.49,7.49,7.49
XAGEUR,20080916,101800,7.50,7.51,7.50,7.51
XAGEUR,20080916,101900,7.52,7.52,7.52,7.52
XAGEUR,20080916,102100,7.53,7.53,7.53,7.53
XAGEUR,20080916,102200,7.52,7.52,7.52,7.52
XAGEUR,20080916,102300,7.51,7.51,7.51,7.51
XAGEUR,20080916,102400,7.52,7.53,7.52,7.53
XAGEUR,20080916,102700,7.54,7.54,7.54,7.54
XAGEUR,20080916,102800,7.53,7.53,7.53,7.53
XAGEUR,20080916,102900,7.54,7.54,7.53,7.53
XAGEUR,20080916,103000,7.54,7.54,7.54,7.54
XAGEUR,20080916,103100,7.53,7.54,7.53,7.54
XAGEUR,20080916,103200,7.53,7.53,7.53,7.53
XAGEUR,20080916,103400,7.54,7.54,7.54,7.54
XAGEUR,20080916,103500,7.53,7.53,7.53,7.53
XAGEUR,20080916,103700,7.52,7.52,7.52,7.52
XAGEUR,20080916,103800,7.53,7.54,7.53,7.54
XAGEUR,20080916,103900,7.55,7.55,7.55,7.55
XAGEUR,20080916,104100,7.54,7.55,7.54,7.55
XAGEUR,20080916,104500,7.56,7.57,7.56,7.57
XAGEUR,20080916,104700,7.58,7.58,7.58,7.58
XAGEUR,20080916,104900,7.59,7.59,7.57,7.57
XAGEUR,20080916,105200,7.58,7.58,7.58,7.58
XAGEUR,20080916,105300,7.57,7.57,7.57,7.57
XAGEUR,20080916,105400,7.58,7.58,7.58,7.58
XAGEUR,20080916,105500,7.59,7.59,7.58,7.58
XAGEUR,20080916,105900,7.59,7.59,7.59,7.59
XAGEUR,20080916,110000,7.60,7.61,7.60,7.61
XAGEUR,20080916,110100,7.60,7.61,7.60,7.61
XAGEUR,20080916,110300,7.60,7.60,7.60,7.60
XAGEUR,20080916,110400,7.59,7.59,7.59,7.59
XAGEUR,20080916,110500,7.60,7.60,7.59,7.60
XAGEUR,20080916,111000,7.61,7.61,7.61,7.61
XAGEUR,20080916,111100,7.60,7.61,7.60,7.61
XAGEUR,20080916,111200,7.60,7.60,7.60,7.60
XAGEUR,20080916,111300,7.61,7.61,7.61,7.61
XAGEUR,20080916,111400,7.60,7.61,7.60,7.61
XAGEUR,20080916,111500,7.60,7.61,7.60,7.61
XAGEUR,20080916,111700,7.62,7.62,7.62,7.62
XAGEUR,20080916,111800,7.61,7.62,7.61,7.62
XAGEUR,20080916,111900,7.63,7.63,7.62,7.62
XAGEUR,20080916,112300,7.63,7.63,7.63,7.63
XAGEUR,20080916,112500,7.64,7.64,7.63,7.63
XAGEUR,20080916,112800,7.64,7.64,7.64,7.64
XAGEUR,20080916,112900,7.63,7.63,7.63,7.63
XAGEUR,20080916,113000,7.64,7.64,7.64,7.64
XAGEUR,20080916,113200,7.63,7.63,7.63,7.63
XAGEUR,20080916,113300,7.64,7.64,7.64,7.64
XAGEUR,20080916,113500,7.65,7.65,7.64,7.64
XAGEUR,20080916,113700,7.65,7.65,7.65,7.65
XAGEUR,20080916,113800,7.66,7.66,7.66,7.66
XAGEUR,20080916,113900,7.65,7.65,7.65,7.65
XAGEUR,20080916,114100,7.66,7.66,7.66,7.66
XAGEUR,20080916,114300,7.67,7.67,7.66,7.66
XAGEUR,20080916,114400,7.67,7.67,7.67,7.67
XAGEUR,20080916,114500,7.68,7.68,7.67,7.67
XAGEUR,20080916,114800,7.66,7.66,7.66,7.66
XAGEUR,20080916,114900,7.67,7.68,7.67,7.68
XAGEUR,20080916,115000,7.67,7.67,7.67,7.67
XAGEUR,20080916,115400,7.68,7.68,7.68,7.68
XAGEUR,20080916,115600,7.67,7.67,7.67,7.67
XAGEUR,20080916,115700,7.68,7.68,7.68,7.68
XAGEUR,20080916,115800,7.67,7.67,7.67,7.67
XAGEUR,20080916,115900,7.66,7.67,7.66,7.67
XAGEUR,20080916,120300,7.68,7.68,7.67,7.67
XAGEUR,20080916,120600,7.66,7.67,7.66,7.66
XAGEUR,20080916,120700,7.67,7.67,7.67,7.67
XAGEUR,20080916,120900,7.66,7.66,7.66,7.66
XAGEUR,20080916,121100,7.67,7.67,7.67,7.67
XAGEUR,20080916,121300,7.68,7.68,7.67,7.67
XAGEUR,20080916,121800,7.67,7.67,7.67,7.67
XAGEUR,20080916,122100,7.66,7.66,7.66,7.66
XAGEUR,20080916,122200,7.67,7.67,7.67,7.67
XAGEUR,20080916,122500,7.66,7.67,7.66,7.67
XAGEUR,20080916,122900,7.66,7.66,7.66,7.66
XAGEUR,20080916,123000,7.67,7.67,7.67,7.67
XAGEUR,20080916,123200,7.66,7.66,7.66,7.66
XAGEUR,20080916,123300,7.67,7.67,7.67,7.67
XAGEUR,20080916,123400,7.66,7.66,7.66,7.66
XAGEUR,20080916,123500,7.67,7.67,7.67,7.67
XAGEUR,20080916,123700,7.66,7.66,7.66,7.66
XAGEUR,20080916,124000,7.65,7.65,7.65,7.65
XAGEUR,20080916,124100,7.64,7.64,7.64,7.64
XAGEUR,20080916,124300,7.65,7.65,7.65,7.65
XAGEUR,20080916,124500,7.64,7.64,7.64,7.64
XAGEUR,20080916,124600,7.63,7.63,7.63,7.63
XAGEUR,20080916,124800,7.64,7.64,7.63,7.63
XAGEUR,20080916,124900,7.64,7.64,7.64,7.64
XAGEUR,20080916,125000,7.65,7.65,7.65,7.65
XAGEUR,20080916,125100,7.64,7.64,7.64,7.64
XAGEUR,20080916,125200,7.65,7.65,7.64,7.64
XAGEUR,20080916,125500,7.65,7.65,7.65,7.65
XAGEUR,20080916,125800,7.64,7.64,7.64,7.64
XAGEUR,20080916,130000,7.65,7.65,7.65,7.65
XAGEUR,20080916,130100,7.64,7.64,7.63,7.63
XAGEUR,20080916,130400,7.62,7.62,7.62,7.62
XAGEUR,20080916,130600,7.63,7.63,7.63,7.63
XAGEUR,20080916,130800,7.62,7.62,7.62,7.62
XAGEUR,20080916,131300,7.62,7.62,7.61,7.61
XAGEUR,20080916,131400,7.62,7.62,7.62,7.62
XAGEUR,20080916,131500,7.61,7.61,7.61,7.61
XAGEUR,20080916,131700,7.62,7.63,7.62,7.62
XAGEUR,20080916,132000,7.63,7.63,7.63,7.63
XAGEUR,20080916,132200,7.64,7.65,7.64,7.65
XAGEUR,20080916,132300,7.64,7.65,7.64,7.65
XAGEUR,20080916,132400,7.66,7.67,7.66,7.67
XAGEUR,20080916,132500,7.66,7.66,7.66,7.66
XAGEUR,20080916,132700,7.65,7.65,7.65,7.65
XAGEUR,20080916,132900,7.66,7.67,7.66,7.67
XAGEUR,20080916,133000,7.68,7.68,7.68,7.68
XAGEUR,20080916,133100,7.69,7.70,7.69,7.70
XAGEUR,20080916,133200,7.69,7.71,7.69,7.70
XAGEUR,20080916,133300,7.69,7.69,7.69,7.69
XAGEUR,20080916,133500,7.70,7.70,7.70,7.70
XAGEUR,20080916,133700,7.69,7.69,7.69,7.69
XAGEUR,20080916,133800,7.70,7.70,7.69,7.69
XAGEUR,20080916,134000,7.70,7.70,7.69,7.69
XAGEUR,20080916,134100,7.70,7.70,7.70,7.70
XAGEUR,20080916,134200,7.69,7.69,7.69,7.69
XAGEUR,20080916,134300,7.68,7.68,7.68,7.68
XAGEUR,20080916,134500,7.67,7.67,7.67,7.67
XAGEUR,20080916,134600,7.68,7.68,7.68,7.68
XAGEUR,20080916,134700,7.69,7.70,7.69,7.70
XAGEUR,20080916,134800,7.69,7.69,7.69,7.69
XAGEUR,20080916,135300,7.69,7.70,7.69,7.70
XAGEUR,20080916,135500,7.69,7.69,7.69,7.69
XAGEUR,20080916,135600,7.70,7.70,7.70,7.70
XAGEUR,20080916,140000,7.69,7.70,7.69,7.70
XAGEUR,20080916,140100,7.71,7.71,7.71,7.71
XAGEUR,20080916,140200,7.70,7.71,7.70,7.71
XAGEUR,20080916,140500,7.72,7.72,7.72,7.72
XAGEUR,20080916,140600,7.73,7.74,7.73,7.74
XAGEUR,20080916,140700,7.73,7.73,7.73,7.73
XAGEUR,20080916,140800,7.74,7.74,7.73,7.73
XAGEUR,20080916,141000,7.72,7.72,7.72,7.72
XAGEUR,20080916,141200,7.73,7.73,7.73,7.73
XAGEUR,20080916,141300,7.72,7.74,7.72,7.74
XAGEUR,20080916,141500,7.75,7.78,7.75,7.78
XAGEUR,20080916,141600,7.79,7.80,7.79,7.80
XAGEUR,20080916,141700,7.79,7.79,7.78,7.78
XAGEUR,20080916,141800,7.77,7.77,7.77,7.77
XAGEUR,20080916,141900,7.78,7.78,7.78,7.78
XAGEUR,20080916,142000,7.79,7.80,7.79,7.80
XAGEUR,20080916,142100,7.81,7.81,7.79,7.79
XAGEUR,20080916,142300,7.78,7.78,7.78,7.78
XAGEUR,20080916,142400,7.77,7.77,7.76,7.76
XAGEUR,20080916,142500,7.75,7.75,7.73,7.73
XAGEUR,20080916,142600,7.72,7.72,7.71,7.71
XAGEUR,20080916,142700,7.70,7.70,7.67,7.67
XAGEUR,20080916,142800,7.68,7.68,7.67,7.67
XAGEUR,20080916,142900,7.66,7.66,7.65,7.65
XAGEUR,20080916,143200,7.66,7.67,7.66,7.67
XAGEUR,20080916,143300,7.68,7.68,7.68,7.68
XAGEUR,20080916,143400,7.67,7.67,7.67,7.67
XAGEUR,20080916,143500,7.68,7.68,7.68,7.68
XAGEUR,20080916,143600,7.67,7.68,7.67,7.68
XAGEUR,20080916,143700,7.67,7.67,7.64,7.64
XAGEUR,20080916,143800,7.65,7.65,7.64,7.64
XAGEUR,20080916,144000,7.63,7.63,7.59,7.59
XAGEUR,20080916,144100,7.58,7.58,7.53,7.53
XAGEUR,20080916,144200,7.54,7.56,7.54,7.56
XAGEUR,20080916,144300,7.57,7.57,7.57,7.57
XAGEUR,20080916,144400,7.58,7.59,7.58,7.59
XAGEUR,20080916,144500,7.60,7.61,7.60,7.61
XAGEUR,20080916,144600,7.60,7.60,7.60,7.60
XAGEUR,20080916,144700,7.59,7.59,7.57,7.57
XAGEUR,20080916,144800,7.56,7.57,7.55,7.57
XAGEUR,20080916,144900,7.56,7.56,7.55,7.55
XAGEUR,20080916,145000,7.56,7.56,7.54,7.55
XAGEUR,20080916,145100,7.56,7.56,7.56,7.56
XAGEUR,20080916,145200,7.57,7.58,7.57,7.57
XAGEUR,20080916,145400,7.58,7.59,7.58,7.59
XAGEUR,20080916,145500,7.58,7.58,7.57,7.57
XAGEUR,20080916,145600,7.56,7.56,7.54,7.54
XAGEUR,20080916,145700,7.55,7.55,7.54,7.54
XAGEUR,20080916,145800,7.55,7.55,7.55,7.55
XAGEUR,20080916,145900,7.54,7.54,7.53,7.54
XAGEUR,20080916,150000,7.53,7.53,7.53,7.53
XAGEUR,20080916,150100,7.52,7.53,7.52,7.53
XAGEUR,20080916,150200,7.51,7.51,7.50,7.50
XAGEUR,20080916,150300,7.49,7.49,7.47,7.47
XAGEUR,20080916,150400,7.46,7.46,7.41,7.41
XAGEUR,20080916,150500,7.40,7.40,7.36,7.36
XAGEUR,20080916,150600,7.37,7.37,7.37,7.37
XAGEUR,20080916,150700,7.38,7.40,7.38,7.40
XAGEUR,20080916,150800,7.41,7.41,7.40,7.40
XAGEUR,20080916,150900,7.41,7.41,7.40,7.40
XAGEUR,20080916,151000,7.39,7.39,7.38,7.38
XAGEUR,20080916,151100,7.37,7.37,7.37,7.37
XAGEUR,20080916,151200,7.38,7.38,7.37,7.37
XAGEUR,20080916,151300,7.38,7.38,7.38,7.38
XAGEUR,20080916,151400,7.37,7.37,7.36,7.37
XAGEUR,20080916,151500,7.38,7.38,7.38,7.38
XAGEUR,20080916,151600,7.37,7.37,7.37,7.37
XAGEUR,20080916,151700,7.38,7.38,7.38,7.38
XAGEUR,20080916,152100,7.37,7.37,7.36,7.36
XAGEUR,20080916,152200,7.37,7.37,7.37,7.37
XAGEUR,20080916,152300,7.38,7.39,7.38,7.39
XAGEUR,20080916,152400,7.38,7.39,7.38,7.39
XAGEUR,20080916,152500,7.40,7.40,7.40,7.40
XAGEUR,20080916,152600,7.41,7.41,7.41,7.41
XAGEUR,20080916,152700,7.42,7.43,7.42,7.43
XAGEUR,20080916,152800,7.44,7.44,7.44,7.44
XAGEUR,20080916,152900,7.45,7.45,7.45,7.45
XAGEUR,20080916,153000,7.46,7.46,7.45,7.45
XAGEUR,20080916,153100,7.46,7.46,7.46,7.46
XAGEUR,20080916,153200,7.45,7.45,7.44,7.44
XAGEUR,20080916,153400,7.43,7.43,7.43,7.43
XAGEUR,20080916,153500,7.42,7.42,7.42,7.42
XAGEUR,20080916,153600,7.43,7.43,7.43,7.43
XAGEUR,20080916,153700,7.44,7.46,7.44,7.46
XAGEUR,20080916,153800,7.45,7.45,7.44,7.45
XAGEUR,20080916,153900,7.46,7.46,7.45,7.45
XAGEUR,20080916,154000,7.44,7.44,7.44,7.44
XAGEUR,20080916,154100,7.45,7.46,7.45,7.45
XAGEUR,20080916,154200,7.44,7.45,7.44,7.45
XAGEUR,20080916,154400,7.46,7.47,7.46,7.47
XAGEUR,20080916,154500,7.46,7.46,7.46,7.46
XAGEUR,20080916,154600,7.47,7.47,7.47,7.47
XAGEUR,20080916,154700,7.46,7.46,7.46,7.46
XAGEUR,20080916,154800,7.47,7.49,7.47,7.49
XAGEUR,20080916,154900,7.48,7.48,7.47,7.47
XAGEUR,20080916,155000,7.46,7.46,7.46,7.46
XAGEUR,20080916,155100,7.47,7.47,7.46,7.46
XAGEUR,20080916,155200,7.45,7.45,7.45,7.45
XAGEUR,20080916,155300,7.46,7.46,7.46,7.46
XAGEUR,20080916,155400,7.45,7.45,7.43,7.43
XAGEUR,20080916,155500,7.44,7.44,7.44,7.44
XAGEUR,20080916,155600,7.43,7.43,7.43,7.43
XAGEUR,20080916,155700,7.42,7.42,7.42,7.42
XAGEUR,20080916,155800,7.41,7.41,7.40,7.40
XAGEUR,20080916,155900,7.39,7.40,7.39,7.40
XAGEUR,20080916,160000,7.39,7.40,7.39,7.40
XAGEUR,20080916,160100,7.41,7.41,7.41,7.41
XAGEUR,20080916,160200,7.40,7.40,7.40,7.40
XAGEUR,20080916,160500,7.41,7.41,7.41,7.41
XAGEUR,20080916,160600,7.42,7.43,7.42,7.42
XAGEUR,20080916,160700,7.43,7.44,7.43,7.44
XAGEUR,20080916,160800,7.45,7.45,7.45,7.45
XAGEUR,20080916,160900,7.46,7.46,7.45,7.46
XAGEUR,20080916,161000,7.45,7.45,7.45,7.45
XAGEUR,20080916,161100,7.44,7.44,7.44,7.44
XAGEUR,20080916,161200,7.43,7.43,7.43,7.43
XAGEUR,20080916,161300,7.44,7.44,7.43,7.43
XAGEUR,20080916,161500,7.44,7.44,7.44,7.44
XAGEUR,20080916,161700,7.45,7.45,7.45,7.45
XAGEUR,20080916,161800,7.46,7.46,7.45,7.45
XAGEUR,20080916,161900,7.46,7.46,7.46,7.46
XAGEUR,20080916,162100,7.45,7.46,7.45,7.45
XAGEUR,20080916,162200,7.46,7.47,7.46,7.47
XAGEUR,20080916,162300,7.46,7.46,7.46,7.46
XAGEUR,20080916,162400,7.45,7.45,7.45,7.45
XAGEUR,20080916,162500,7.46,7.46,7.46,7.46
XAGEUR,20080916,162600,7.47,7.47,7.47,7.47
XAGEUR,20080916,162700,7.46,7.46,7.45,7.45
XAGEUR,20080916,162800,7.46,7.46,7.46,7.46
XAGEUR,20080916,162900,7.47,7.47,7.47,7.47
XAGEUR,20080916,163200,7.48,7.48,7.47,7.48
XAGEUR,20080916,163300,7.47,7.47,7.47,7.47
XAGEUR,20080916,163400,7.46,7.47,7.46,7.47
XAGEUR,20080916,163500,7.48,7.48,7.47,7.48
XAGEUR,20080916,163600,7.47,7.47,7.47,7.47
XAGEUR,20080916,163700,7.48,7.49,7.48,7.49
XAGEUR,20080916,164100,7.50,7.50,7.50,7.50
XAGEUR,20080916,164200,7.49,7.51,7.49,7.51
XAGEUR,20080916,164300,7.50,7.50,7.50,7.50
XAGEUR,20080916,164400,7.49,7.50,7.49,7.50
XAGEUR,20080916,164500,7.51,7.51,7.51,7.51
XAGEUR,20080916,164600,7.50,7.51,7.50,7.50
XAGEUR,20080916,164700,7.49,7.49,7.49,7.49
XAGEUR,20080916,164900,7.48,7.48,7.48,7.48
XAGEUR,20080916,165000,7.47,7.47,7.47,7.47
XAGEUR,20080916,165200,7.46,7.46,7.46,7.46
XAGEUR,20080916,165300,7.45,7.45,7.45,7.45
XAGEUR,20080916,165400,7.44,7.45,7.44,7.45
XAGEUR,20080916,165500,7.44,7.45,7.44,7.44
XAGEUR,20080916,165600,7.45,7.45,7.44,7.44
XAGEUR,20080916,165700,7.43,7.44,7.42,7.44
XAGEUR,20080916,165800,7.43,7.45,7.43,7.44
XAGEUR,20080916,165900,7.43,7.46,7.43,7.46
XAGEUR,20080916,170000,7.45,7.45,7.45,7.45
XAGEUR,20080916,170400,7.44,7.47,7.44,7.46
XAGEUR,20080916,170500,7.45,7.46,7.45,7.46
XAGEUR,20080916,170600,7.47,7.49,7.47,7.49
XAGEUR,20080916,170700,7.48,7.49,7.48,7.48
XAGEUR,20080916,170800,7.49,7.49,7.48,7.48
XAGEUR,20080916,171000,7.47,7.47,7.46,7.46
XAGEUR,20080916,171100,7.47,7.47,7.46,7.46
XAGEUR,20080916,171200,7.45,7.45,7.45,7.45
XAGEUR,20080916,171300,7.46,7.46,7.44,7.44
XAGEUR,20080916,171500,7.43,7.43,7.43,7.43
XAGEUR,20080916,171600,7.44,7.45,7.44,7.45
XAGEUR,20080916,171800,7.46,7.46,7.45,7.45
XAGEUR,20080916,172000,7.46,7.46,7.46,7.46
XAGEUR,20080916,172100,7.45,7.45,7.45,7.45
XAGEUR,20080916,172200,7.46,7.47,7.46,7.47
XAGEUR,20080916,172500,7.46,7.46,7.46,7.46
XAGEUR,20080916,172600,7.45,7.45,7.44,7.44
XAGEUR,20080916,172800,7.45,7.45,7.45,7.45
XAGEUR,20080916,172900,7.46,7.46,7.46,7.46
XAGEUR,20080916,173000,7.45,7.45,7.44,7.44
XAGEUR,20080916,173100,7.45,7.45,7.44,7.44
XAGEUR,20080916,173400,7.43,7.43,7.43,7.43
XAGEUR,20080916,173500,7.42,7.42,7.41,7.42
XAGEUR,20080916,173600,7.43,7.43,7.43,7.43
XAGEUR,20080916,173700,7.44,7.44,7.43,7.43
XAGEUR,20080916,173800,7.44,7.44,7.44,7.44
XAGEUR,20080916,173900,7.45,7.46,7.45,7.45
XAGEUR,20080916,174000,7.44,7.45,7.44,7.44
XAGEUR,20080916,174200,7.43,7.43,7.43,7.43
XAGEUR,20080916,174300,7.44,7.45,7.44,7.44
XAGEUR,20080916,174400,7.45,7.45,7.44,7.44
XAGEUR,20080916,174500,7.45,7.45,7.44,7.45
XAGEUR,20080916,174800,7.46,7.46,7.46,7.46
XAGEUR,20080916,174900,7.47,7.47,7.47,7.47
XAGEUR,20080916,175000,7.46,7.46,7.46,7.46
XAGEUR,20080916,175100,7.47,7.47,7.45,7.45
XAGEUR,20080916,175200,7.46,7.46,7.46,7.46
XAGEUR,20080916,175300,7.47,7.47,7.47,7.47
XAGEUR,20080916,175400,7.46,7.46,7.44,7.44
XAGEUR,20080916,175500,7.45,7.45,7.45,7.45
XAGEUR,20080916,175600,7.46,7.46,7.45,7.45
XAGEUR,20080916,175700,7.46,7.46,7.45,7.45
XAGEUR,20080916,175800,7.46,7.46,7.46,7.46
XAGEUR,20080916,175900,7.45,7.45,7.44,7.44
XAGEUR,20080916,180000,7.45,7.45,7.45,7.45
XAGEUR,20080916,180200,7.46,7.47,7.46,7.46
XAGEUR,20080916,180500,7.47,7.47,7.47,7.47
XAGEUR,20080916,180700,7.48,7.48,7.48,7.48
XAGEUR,20080916,180800,7.49,7.49,7.47,7.47
XAGEUR,20080916,180900,7.46,7.46,7.46,7.46
XAGEUR,20080916,181000,7.45,7.45,7.44,7.44
XAGEUR,20080916,181100,7.43,7.43,7.41,7.41
XAGEUR,20080916,181300,7.40,7.40,7.39,7.40
XAGEUR,20080916,181400,7.41,7.43,7.41,7.43
XAGEUR,20080916,181500,7.44,7.44,7.43,7.43
XAGEUR,20080916,181600,7.42,7.44,7.42,7.43
XAGEUR,20080916,181800,7.44,7.44,7.43,7.44
XAGEUR,20080916,181900,7.43,7.44,7.43,7.44
XAGEUR,20080916,182000,7.45,7.45,7.45,7.45
XAGEUR,20080916,182100,7.46,7.46,7.46,7.46
XAGEUR,20080916,182200,7.45,7.46,7.45,7.46
XAGEUR,20080916,182500,7.47,7.47,7.47,7.47
XAGEUR,20080916,182600,7.46,7.46,7.45,7.46
XAGEUR,20080916,182700,7.47,7.47,7.46,7.46
XAGEUR,20080916,182800,7.45,7.46,7.45,7.46
XAGEUR,20080916,182900,7.45,7.45,7.45,7.45
XAGEUR,20080916,183100,7.44,7.44,7.44,7.44
XAGEUR,20080916,183200,7.45,7.45,7.45,7.45
XAGEUR,20080916,183300,7.46,7.46,7.44,7.45
XAGEUR,20080916,183500,7.46,7.46,7.46,7.46
XAGEUR,20080916,183600,7.45,7.45,7.45,7.45
XAGEUR,20080916,183900,7.46,7.46,7.45,7.45
XAGEUR,20080916,184000,7.46,7.46,7.45,7.45
XAGEUR,20080916,184200,7.46,7.46,7.45,7.45
XAGEUR,20080916,184400,7.46,7.46,7.46,7.46
XAGEUR,20080916,184600,7.45,7.45,7.45,7.45
XAGEUR,20080916,184700,7.44,7.44,7.44,7.44
XAGEUR,20080916,184800,7.45,7.45,7.45,7.45
XAGEUR,20080916,184900,7.46,7.46,7.46,7.46
XAGEUR,20080916,185100,7.45,7.45,7.45,7.45
XAGEUR,20080916,185300,7.44,7.44,7.44,7.44
XAGEUR,20080916,185400,7.45,7.45,7.45,7.45
XAGEUR,20080916,185700,7.44,7.44,7.44,7.44
XAGEUR,20080916,185800,7.43,7.44,7.43,7.44
XAGEUR,20080916,185900,7.45,7.45,7.45,7.45
XAGEUR,20080916,190100,7.44,7.44,7.44,7.44
XAGEUR,20080916,190200,7.45,7.46,7.45,7.46
XAGEUR,20080916,190400,7.47,7.47,7.47,7.47
XAGEUR,20080916,190500,7.48,7.48,7.48,7.48
XAGEUR,20080916,190600,7.47,7.47,7.47,7.47
XAGEUR,20080916,190700,7.46,7.47,7.46,7.47
XAGEUR,20080916,191000,7.48,7.48,7.48,7.48
XAGEUR,20080916,191100,7.47,7.47,7.46,7.46
XAGEUR,20080916,191200,7.47,7.47,7.47,7.47
XAGEUR,20080916,191500,7.46,7.46,7.46,7.46
XAGEUR,20080916,191700,7.45,7.45,7.45,7.45
XAGEUR,20080916,191900,7.44,7.45,7.44,7.45
XAGEUR,20080916,192000,7.44,7.44,7.44,7.44
XAGEUR,20080916,192100,7.43,7.43,7.43,7.43
XAGEUR,20080916,192300,7.42,7.42,7.42,7.42
XAGEUR,20080916,192400,7.41,7.41,7.40,7.40
XAGEUR,20080916,192500,7.39,7.39,7.38,7.38
XAGEUR,20080916,192800,7.39,7.39,7.39,7.39
XAGEUR,20080916,193100,7.40,7.41,7.40,7.41
XAGEUR,20080916,193200,7.42,7.42,7.42,7.42
XAGEUR,20080916,193300,7.43,7.43,7.43,7.43
XAGEUR,20080916,193400,7.44,7.44,7.44,7.44
XAGEUR,20080916,193700,7.45,7.45,7.45,7.45
XAGEUR,20080916,193900,7.46,7.46,7.45,7.45
XAGEUR,20080916,194000,7.46,7.46,7.46,7.46
XAGEUR,20080916,194100,7.45,7.46,7.45,7.46
XAGEUR,20080916,194200,7.45,7.46,7.45,7.46
XAGEUR,20080916,194300,7.47,7.47,7.46,7.47
XAGEUR,20080916,194800,7.48,7.48,7.48,7.48
XAGEUR,20080916,195100,7.49,7.49,7.48,7.48
XAGEUR,20080916,195200,7.47,7.48,7.47,7.48
XAGEUR,20080916,195400,7.47,7.47,7.47,7.47
XAGEUR,20080916,195500,7.46,7.46,7.46,7.46
XAGEUR,20080916,195700,7.47,7.47,7.46,7.47
XAGEUR,20080916,200000,7.48,7.48,7.47,7.47
XAGEUR,20080916,200300,7.46,7.46,7.46,7.46
XAGEUR,20080916,200400,7.47,7.47,7.47,7.47
XAGEUR,20080916,200700,7.48,7.48,7.47,7.47
XAGEUR,20080916,200800,7.48,7.48,7.47,7.47
XAGEUR,20080916,200900,7.46,7.46,7.46,7.46
XAGEUR,20080916,201000,7.47,7.47,7.47,7.47
XAGEUR,20080916,201100,7.48,7.48,7.48,7.48
XAGEUR,20080916,201200,7.47,7.48,7.47,7.48
XAGEUR,20080916,201300,7.47,7.47,7.47,7.47
XAGEUR,20080916,201400,7.46,7.46,7.46,7.46
XAGEUR,20080916,201500,7.45,7.45,7.44,7.44
XAGEUR,20080916,201600,7.43,7.43,7.42,7.43
XAGEUR,20080916,201700,7.44,7.44,7.43,7.43
XAGEUR,20080916,201800,7.44,7.46,7.44,7.44
XAGEUR,20080916,201900,7.43,7.46,7.43,7.46
XAGEUR,20080916,202000,7.47,7.47,7.46,7.46
XAGEUR,20080916,202100,7.45,7.45,7.42,7.42
XAGEUR,20080916,202300,7.41,7.42,7.41,7.42
XAGEUR,20080916,202400,7.41,7.42,7.41,7.42
XAGEUR,20080916,202600,7.41,7.42,7.41,7.42
XAGEUR,20080916,202700,7.43,7.43,7.42,7.42
XAGEUR,20080916,202800,7.41,7.42,7.38,7.38
XAGEUR,20080916,202900,7.39,7.41,7.39,7.41
XAGEUR,20080916,203000,7.39,7.41,7.38,7.41
XAGEUR,20080916,203100,7.42,7.42,7.41,7.41
XAGEUR,20080916,203200,7.42,7.42,7.42,7.42
XAGEUR,20080916,203300,7.41,7.42,7.41,7.41
XAGEUR,20080916,203400,7.42,7.44,7.42,7.44
XAGEUR,20080916,203500,7.43,7.43,7.42,7.43
XAGEUR,20080916,203600,7.44,7.44,7.43,7.43
XAGEUR,20080916,203700,7.42,7.42,7.41,7.41
XAGEUR,20080916,203800,7.42,7.42,7.41,7.41
XAGEUR,20080916,203900,7.40,7.41,7.40,7.41
XAGEUR,20080916,204000,7.42,7.42,7.42,7.42
XAGEUR,20080916,204100,7.43,7.45,7.43,7.45
XAGEUR,20080916,204200,7.46,7.46,7.44,7.44
XAGEUR,20080916,204300,7.45,7.45,7.44,7.44
XAGEUR,20080916,204400,7.43,7.43,7.43,7.43
XAGEUR,20080916,204600,7.42,7.42,7.42,7.42
XAGEUR,20080916,204700,7.41,7.41,7.41,7.41
XAGEUR,20080916,204800,7.40,7.40,7.40,7.40
XAGEUR,20080916,204900,7.41,7.41,7.41,7.41
XAGEUR,20080916,205100,7.40,7.41,7.40,7.41
XAGEUR,20080916,205300,7.42,7.42,7.42,7.42
XAGEUR,20080916,205400,7.41,7.41,7.41,7.41
XAGEUR,20080916,205500,7.42,7.42,7.42,7.42
XAGEUR,20080916,205800,7.43,7.43,7.43,7.43
XAGEUR,20080916,205900,7.42,7.43,7.42,7.43
XAGEUR,20080916,210000,7.42,7.43,7.42,7.43
XAGEUR,20080916,210500,7.43,7.43,7.43,7.43
XAGEUR,20080916,210900,7.42,7.42,7.42,7.42
XAGEUR,20080916,211000,7.43,7.43,7.43,7.43
XAGEUR,20080916,211100,7.42,7.42,7.42,7.42
XAGEUR,20080916,211300,7.43,7.43,7.42,7.42
XAGEUR,20080916,211400,7.43,7.43,7.42,7.42
XAGEUR,20080916,211500,7.43,7.44,7.43,7.44
XAGEUR,20080916,211800,7.43,7.44,7.43,7.44
XAGEUR,20080916,211900,7.43,7.43,7.43,7.43
XAGEUR,20080916,212000,7.42,7.42,7.42,7.42
XAGEUR,20080916,212200,7.43,7.43,7.43,7.43
XAGEUR,20080916,212400,7.42,7.42,7.42,7.42
XAGEUR,20080916,212600,7.41,7.41,7.40,7.40
XAGEUR,20080916,212700,7.41,7.41,7.40,7.40
XAGEUR,20080916,212900,7.41,7.41,7.41,7.41
XAGEUR,20080916,213100,7.40,7.40,7.40,7.40
XAGEUR,20080916,213500,7.39,7.39,7.39,7.39
XAGEUR,20080916,213600,7.40,7.40,7.39,7.39
XAGEUR,20080916,213700,7.40,7.40,7.40,7.40
XAGEUR,20080916,213900,7.39,7.39,7.39,7.39
XAGEUR,20080916,214100,7.38,7.38,7.38,7.38
XAGEUR,20080916,214200,7.37,7.37,7.36,7.36
XAGEUR,20080916,214300,7.37,7.38,7.37,7.38
XAGEUR,20080916,214400,7.39,7.39,7.39,7.39
XAGEUR,20080916,214500,7.40,7.40,7.40,7.40
XAGEUR,20080916,214600,7.39,7.39,7.39,7.39
XAGEUR,20080916,214800,7.40,7.40,7.39,7.40
XAGEUR,20080916,215300,7.40,7.40,7.39,7.39
XAGEUR,20080916,215500,7.38,7.38,7.38,7.38
XAGEUR,20080916,215600,7.37,7.37,7.37,7.37
XAGEUR,20080916,215700,7.36,7.37,7.36,7.37
XAGEUR,20080916,215800,7.38,7.38,7.36,7.36
XAGEUR,20080916,215900,7.37,7.37,7.37,7.37
XAGEUR,20080916,220000,7.38,7.38,7.38,7.38
XAGEUR,20080916,220100,7.37,7.37,7.37,7.37
XAGEUR,20080916,220500,7.36,7.36,7.36,7.36
XAGEUR,20080916,220600,7.37,7.37,7.37,7.37
XAGEUR,20080916,221100,7.37,7.37,7.37,7.37
XAGEUR,20080916,221400,7.36,7.36,7.36,7.36
XAGEUR,20080916,221900,7.36,7.37,7.36,7.37
XAGEUR,20080916,222300,7.38,7.38,7.38,7.38
XAGEUR,20080916,222400,7.39,7.39,7.39,7.39
XAGEUR,20080916,222800,7.38,7.38,7.38,7.38
XAGEUR,20080916,223100,7.39,7.39,7.38,7.38
XAGEUR,20080916,223200,7.37,7.37,7.37,7.37
XAGEUR,20080916,223500,7.38,7.38,7.37,7.37
XAGEUR,20080916,223600,7.38,7.38,7.38,7.38
XAGEUR,20080916,223800,7.39,7.39,7.39,7.39
XAGEUR,20080916,224000,7.40,7.40,7.40,7.40
XAGEUR,20080916,224200,7.39,7.39,7.39,7.39
XAGEUR,20080916,224300,7.40,7.40,7.40,7.40
XAGEUR,20080916,224600,7.39,7.40,7.39,7.40
XAGEUR,20080916,225000,7.39,7.39,7.39,7.39
XAGEUR,20080916,225200,7.40,7.40,7.40,7.40
XAGEUR,20080916,225400,7.39,7.39,7.39,7.39
XAGEUR,20080916,225900,7.40,7.40,7.40,7.40
XAGEUR,20080916,230000,7.39,7.39,7.39,7.39
XAGEUR,20080916,230200,7.40,7.40,7.40,7.40
XAGEUR,20080916,230300,7.39,7.39,7.39,7.39
XAGEUR,20080916,230400,7.38,7.39,7.38,7.39
XAGEUR,20080916,230500,7.40,7.40,7.40,7.40
XAGEUR,20080916,230800,7.41,7.41,7.39,7.39
XAGEUR,20080916,230900,7.40,7.40,7.40,7.40
XAGEUR,20080916,231100,7.41,7.41,7.40,7.40
XAGEUR,20080916,231200,7.39,7.39,7.39,7.39
XAGEUR,20080916,231400,7.40,7.40,7.40,7.40
XAGEUR,20080916,231500,7.39,7.39,7.39,7.39
XAGEUR,20080916,231700,7.40,7.40,7.40,7.40
XAGEUR,20080916,232100,7.39,7.39,7.39,7.39
XAGEUR,20080916,232600,7.39,7.39,7.39,7.39
XAGEUR,20080916,233100,7.39,7.39,7.39,7.39
XAGEUR,20080916,233600,7.39,7.39,7.39,7.39
XAGEUR,20080916,233700,7.40,7.40,7.40,7.40
XAGEUR,20080916,234200,7.40,7.41,7.40,7.41
XAGEUR,20080916,234500,7.42,7.42,7.42,7.42
XAGEUR,20080916,234700,7.41,7.41,7.41,7.41
XAGEUR,20080916,235000,7.40,7.40,7.40,7.40
XAGEUR,20080916,235200,7.41,7.41,7.41,7.41
XAGEUR,20080916,235700,7.41,7.41,7.41,7.41
GBPCAD,20080916,000100,1.9229,1.9229,1.9224,1.9225
GBPCAD,20080916,000200,1.9227,1.9232,1.9227,1.9231
GBPCAD,20080916,000300,1.9230,1.9231,1.9227,1.9231
GBPCAD,20080916,000400,1.9232,1.9236,1.9232,1.9236
GBPCAD,20080916,000500,1.9237,1.9243,1.9237,1.9243
GBPCAD,20080916,000600,1.9244,1.9253,1.9244,1.9252
GBPCAD,20080916,000700,1.9251,1.9254,1.9251,1.9254
GBPCAD,20080916,000800,1.9255,1.9257,1.9249,1.9251
GBPCAD,20080916,000900,1.9253,1.9263,1.9253,1.9263
GBPCAD,20080916,001000,1.9262,1.9263,1.9262,1.9262
GBPCAD,20080916,001100,1.9262,1.9262,1.9261,1.9261
GBPCAD,20080916,001200,1.9259,1.9259,1.9250,1.9250
GBPCAD,20080916,001300,1.9251,1.9253,1.9251,1.9253
GBPCAD,20080916,001400,1.9254,1.9255,1.9251,1.9252
GBPCAD,20080916,001500,1.9253,1.9260,1.9253,1.9260
GBPCAD,20080916,001600,1.9261,1.9262,1.9260,1.9260
GBPCAD,20080916,001700,1.9259,1.9259,1.9257,1.9257
GBPCAD,20080916,001800,1.9256,1.9256,1.9253,1.9253
GBPCAD,20080916,001900,1.9252,1.9253,1.9252,1.9252
GBPCAD,20080916,002000,1.9252,1.9252,1.9248,1.9248
GBPCAD,20080916,002100,1.9249,1.9251,1.9249,1.9251
GBPCAD,20080916,002200,1.9250,1.9250,1.9248,1.9248
GBPCAD,20080916,002300,1.9247,1.9247,1.9243,1.9244
GBPCAD,20080916,002400,1.9245,1.9245,1.9245,1.9245
GBPCAD,20080916,002500,1.9245,1.9245,1.9243,1.9243
GBPCAD,20080916,002600,1.9243,1.9243,1.9243,1.9243
GBPCAD,20080916,002700,1.9244,1.9244,1.9242,1.9242
GBPCAD,20080916,002800,1.9242,1.9242,1.9239,1.9239
GBPCAD,20080916,002900,1.9239,1.9241,1.9239,1.9241
GBPCAD,20080916,003000,1.9240,1.9241,1.9240,1.9241
GBPCAD,20080916,003100,1.9241,1.9241,1.9240,1.9241
GBPCAD,20080916,003200,1.9240,1.9240,1.9236,1.9236
GBPCAD,20080916,003300,1.9236,1.9236,1.9234,1.9236
GBPCAD,20080916,003400,1.9237,1.9240,1.9237,1.9240
GBPCAD,20080916,003500,1.9239,1.9239,1.9238,1.9239
GBPCAD,20080916,003600,1.9238,1.9238,1.9236,1.9236
GBPCAD,20080916,003700,1.9236,1.9236,1.9234,1.9235
GBPCAD,20080916,003800,1.9234,1.9234,1.9232,1.9233
GBPCAD,20080916,003900,1.9234,1.9234,1.9231,1.9231
GBPCAD,20080916,004000,1.9230,1.9231,1.9229,1.9230
GBPCAD,20080916,004100,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080916,004200,1.9231,1.9231,1.9229,1.9230
GBPCAD,20080916,004300,1.9231,1.9231,1.9231,1.9231
GBPCAD,20080916,004400,1.9231,1.9231,1.9229,1.9229
GBPCAD,20080916,004500,1.9228,1.9229,1.9228,1.9229
GBPCAD,20080916,004600,1.9230,1.9230,1.9227,1.9227
GBPCAD,20080916,004700,1.9227,1.9227,1.9220,1.9220
GBPCAD,20080916,004800,1.9221,1.9228,1.9221,1.9228
GBPCAD,20080916,004900,1.9230,1.9232,1.9230,1.9230
GBPCAD,20080916,005000,1.9231,1.9231,1.9218,1.9218
GBPCAD,20080916,005100,1.9217,1.9217,1.9210,1.9211
GBPCAD,20080916,005200,1.9212,1.9212,1.9211,1.9211
GBPCAD,20080916,005300,1.9212,1.9212,1.9210,1.9210
GBPCAD,20080916,005400,1.9210,1.9210,1.9210,1.9210
GBPCAD,20080916,005500,1.9210,1.9214,1.9209,1.9213
GBPCAD,20080916,005600,1.9212,1.9212,1.9202,1.9202
GBPCAD,20080916,005700,1.9202,1.9206,1.9201,1.9206
GBPCAD,20080916,005800,1.9204,1.9204,1.9201,1.9204
GBPCAD,20080916,005900,1.9202,1.9202,1.9192,1.9192
GBPCAD,20080916,010000,1.9189,1.9189,1.9181,1.9182
GBPCAD,20080916,010100,1.9181,1.9181,1.9167,1.9167
GBPCAD,20080916,010200,1.9162,1.9172,1.9161,1.9169
GBPCAD,20080916,010300,1.9168,1.9174,1.9166,1.9166
GBPCAD,20080916,010400,1.9164,1.9165,1.9163,1.9165
GBPCAD,20080916,010500,1.9166,1.9171,1.9165,1.9171
GBPCAD,20080916,010600,1.9173,1.9180,1.9173,1.9180
GBPCAD,20080916,010700,1.9181,1.9191,1.9181,1.9189
GBPCAD,20080916,010800,1.9188,1.9188,1.9187,1.9187
GBPCAD,20080916,010900,1.9186,1.9186,1.9182,1.9182
GBPCAD,20080916,011000,1.9181,1.9187,1.9181,1.9185
GBPCAD,20080916,011100,1.9183,1.9184,1.9178,1.9181
GBPCAD,20080916,011200,1.9181,1.9181,1.9178,1.9178
GBPCAD,20080916,011300,1.9177,1.9177,1.9177,1.9177
GBPCAD,20080916,011400,1.9176,1.9176,1.9173,1.9173
GBPCAD,20080916,011500,1.9174,1.9176,1.9174,1.9176
GBPCAD,20080916,011600,1.9178,1.9178,1.9177,1.9177
GBPCAD,20080916,011700,1.9177,1.9179,1.9177,1.9179
GBPCAD,20080916,011800,1.9178,1.9183,1.9178,1.9182
GBPCAD,20080916,011900,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080916,012000,1.9179,1.9179,1.9177,1.9179
GBPCAD,20080916,012100,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,012200,1.9178,1.9179,1.9178,1.9179
GBPCAD,20080916,012300,1.9179,1.9184,1.9179,1.9183
GBPCAD,20080916,012400,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080916,012500,1.9185,1.9186,1.9184,1.9184
GBPCAD,20080916,012600,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080916,012700,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,012800,1.9176,1.9180,1.9176,1.9180
GBPCAD,20080916,012900,1.9180,1.9182,1.9180,1.9180
GBPCAD,20080916,013000,1.9180,1.9180,1.9179,1.9180
GBPCAD,20080916,013100,1.9181,1.9186,1.9181,1.9186
GBPCAD,20080916,013200,1.9187,1.9187,1.9184,1.9185
GBPCAD,20080916,013300,1.9186,1.9192,1.9186,1.9191
GBPCAD,20080916,013400,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080916,013500,1.9193,1.9193,1.9188,1.9190
GBPCAD,20080916,013600,1.9192,1.9204,1.9192,1.9204
GBPCAD,20080916,013700,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080916,013800,1.9206,1.9206,1.9199,1.9199
GBPCAD,20080916,013900,1.9198,1.9198,1.9197,1.9198
GBPCAD,20080916,014000,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080916,014100,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080916,014200,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080916,014300,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080916,014400,1.9194,1.9194,1.9191,1.9192
GBPCAD,20080916,014500,1.9194,1.9195,1.9194,1.9195
GBPCAD,20080916,014600,1.9195,1.9195,1.9194,1.9194
GBPCAD,20080916,014700,1.9191,1.9191,1.9189,1.9191
GBPCAD,20080916,014800,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080916,014900,1.9188,1.9188,1.9185,1.9185
GBPCAD,20080916,015000,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080916,015100,1.9182,1.9184,1.9182,1.9184
GBPCAD,20080916,015200,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080916,015300,1.9185,1.9185,1.9184,1.9184
GBPCAD,20080916,015400,1.9184,1.9184,1.9182,1.9182
GBPCAD,20080916,015500,1.9180,1.9180,1.9176,1.9178
GBPCAD,20080916,015600,1.9179,1.9188,1.9179,1.9188
GBPCAD,20080916,015700,1.9187,1.9187,1.9186,1.9187
GBPCAD,20080916,015800,1.9188,1.9189,1.9187,1.9187
GBPCAD,20080916,015900,1.9186,1.9187,1.9185,1.9187
GBPCAD,20080916,020000,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080916,020100,1.9185,1.9187,1.9173,1.9173
GBPCAD,20080916,020200,1.9174,1.9174,1.9168,1.9168
GBPCAD,20080916,020300,1.9167,1.9167,1.9157,1.9162
GBPCAD,20080916,020400,1.9164,1.9177,1.9164,1.9177
GBPCAD,20080916,020500,1.9176,1.9176,1.9169,1.9171
GBPCAD,20080916,020600,1.9172,1.9176,1.9172,1.9175
GBPCAD,20080916,020700,1.9175,1.9176,1.9175,1.9176
GBPCAD,20080916,020800,1.9177,1.9177,1.9175,1.9177
GBPCAD,20080916,020900,1.9178,1.9178,1.9172,1.9172
GBPCAD,20080916,021000,1.9171,1.9171,1.9170,1.9171
GBPCAD,20080916,021100,1.9170,1.9171,1.9170,1.9171
GBPCAD,20080916,021200,1.9172,1.9174,1.9172,1.9174
GBPCAD,20080916,021300,1.9175,1.9180,1.9175,1.9180
GBPCAD,20080916,021400,1.9180,1.9180,1.9180,1.9180
GBPCAD,20080916,021500,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080916,021600,1.9186,1.9190,1.9185,1.9190
GBPCAD,20080916,021700,1.9191,1.9198,1.9191,1.9195
GBPCAD,20080916,021800,1.9193,1.9193,1.9186,1.9186
GBPCAD,20080916,021900,1.9185,1.9185,1.9179,1.9179
GBPCAD,20080916,022000,1.9177,1.9177,1.9172,1.9173
GBPCAD,20080916,022100,1.9173,1.9174,1.9173,1.9174
GBPCAD,20080916,022200,1.9174,1.9178,1.9174,1.9178
GBPCAD,20080916,022300,1.9178,1.9180,1.9178,1.9178
GBPCAD,20080916,022400,1.9176,1.9176,1.9172,1.9172
GBPCAD,20080916,022500,1.9173,1.9175,1.9173,1.9175
GBPCAD,20080916,022600,1.9175,1.9176,1.9171,1.9176
GBPCAD,20080916,022700,1.9176,1.9178,1.9176,1.9178
GBPCAD,20080916,022800,1.9181,1.9186,1.9181,1.9185
GBPCAD,20080916,022900,1.9183,1.9193,1.9183,1.9193
GBPCAD,20080916,023000,1.9193,1.9194,1.9190,1.9190
GBPCAD,20080916,023100,1.9189,1.9194,1.9189,1.9194
GBPCAD,20080916,023200,1.9195,1.9196,1.9191,1.9191
GBPCAD,20080916,023300,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080916,023400,1.9193,1.9193,1.9188,1.9188
GBPCAD,20080916,023500,1.9188,1.9191,1.9188,1.9191
GBPCAD,20080916,023600,1.9192,1.9192,1.9188,1.9190
GBPCAD,20080916,023700,1.9191,1.9194,1.9188,1.9190
GBPCAD,20080916,023800,1.9191,1.9192,1.9187,1.9187
GBPCAD,20080916,023900,1.9187,1.9187,1.9186,1.9186
GBPCAD,20080916,024000,1.9185,1.9188,1.9185,1.9188
GBPCAD,20080916,024100,1.9189,1.9192,1.9189,1.9192
GBPCAD,20080916,024200,1.9190,1.9191,1.9189,1.9191
GBPCAD,20080916,024300,1.9192,1.9195,1.9180,1.9183
GBPCAD,20080916,024400,1.9184,1.9184,1.9181,1.9181
GBPCAD,20080916,024500,1.9183,1.9183,1.9175,1.9176
GBPCAD,20080916,024600,1.9177,1.9182,1.9171,1.9171
GBPCAD,20080916,024700,1.9172,1.9172,1.9166,1.9169
GBPCAD,20080916,024800,1.9171,1.9173,1.9171,1.9171
GBPCAD,20080916,024900,1.9172,1.9173,1.9168,1.9172
GBPCAD,20080916,025000,1.9173,1.9174,1.9172,1.9174
GBPCAD,20080916,025100,1.9173,1.9174,1.9172,1.9174
GBPCAD,20080916,025200,1.9173,1.9181,1.9173,1.9179
GBPCAD,20080916,025300,1.9178,1.9178,1.9169,1.9169
GBPCAD,20080916,025400,1.9170,1.9172,1.9166,1.9167
GBPCAD,20080916,025500,1.9168,1.9170,1.9167,1.9170
GBPCAD,20080916,025600,1.9172,1.9173,1.9163,1.9163
GBPCAD,20080916,025700,1.9164,1.9165,1.9158,1.9158
GBPCAD,20080916,025800,1.9157,1.9161,1.9157,1.9161
GBPCAD,20080916,025900,1.9161,1.9175,1.9161,1.9174
GBPCAD,20080916,030000,1.9172,1.9175,1.9169,1.9175
GBPCAD,20080916,030100,1.9176,1.9184,1.9174,1.9184
GBPCAD,20080916,030200,1.9186,1.9189,1.9186,1.9189
GBPCAD,20080916,030300,1.9188,1.9199,1.9188,1.9199
GBPCAD,20080916,030400,1.9200,1.9202,1.9200,1.9201
GBPCAD,20080916,030500,1.9202,1.9207,1.9202,1.9203
GBPCAD,20080916,030600,1.9202,1.9202,1.9189,1.9189
GBPCAD,20080916,030700,1.9188,1.9193,1.9186,1.9193
GBPCAD,20080916,030800,1.9195,1.9196,1.9189,1.9190
GBPCAD,20080916,030900,1.9191,1.9192,1.9190,1.9190
GBPCAD,20080916,031000,1.9189,1.9189,1.9182,1.9183
GBPCAD,20080916,031100,1.9184,1.9190,1.9184,1.9190
GBPCAD,20080916,031200,1.9192,1.9194,1.9192,1.9193
GBPCAD,20080916,031300,1.9190,1.9190,1.9185,1.9186
GBPCAD,20080916,031400,1.9187,1.9187,1.9183,1.9183
GBPCAD,20080916,031500,1.9184,1.9184,1.9184,1.9184
GBPCAD,20080916,031600,1.9183,1.9184,1.9182,1.9184
GBPCAD,20080916,031700,1.9186,1.9190,1.9186,1.9190
GBPCAD,20080916,031800,1.9190,1.9190,1.9185,1.9187
GBPCAD,20080916,031900,1.9188,1.9192,1.9188,1.9192
GBPCAD,20080916,032000,1.9192,1.9193,1.9191,1.9191
GBPCAD,20080916,032100,1.9190,1.9190,1.9189,1.9190
GBPCAD,20080916,032200,1.9191,1.9192,1.9191,1.9192
GBPCAD,20080916,032300,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080916,032400,1.9195,1.9195,1.9193,1.9193
GBPCAD,20080916,032500,1.9192,1.9196,1.9192,1.9196
GBPCAD,20080916,032600,1.9197,1.9199,1.9197,1.9199
GBPCAD,20080916,032700,1.9199,1.9199,1.9199,1.9199
GBPCAD,20080916,032800,1.9199,1.9199,1.9198,1.9198
GBPCAD,20080916,032900,1.9197,1.9200,1.9197,1.9200
GBPCAD,20080916,033000,1.9201,1.9204,1.9201,1.9204
GBPCAD,20080916,033100,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080916,033200,1.9203,1.9203,1.9203,1.9203
GBPCAD,20080916,033300,1.9203,1.9206,1.9203,1.9206
GBPCAD,20080916,033400,1.9207,1.9207,1.9204,1.9204
GBPCAD,20080916,033500,1.9203,1.9211,1.9202,1.9211
GBPCAD,20080916,033600,1.9213,1.9216,1.9206,1.9206
GBPCAD,20080916,033700,1.9207,1.9211,1.9207,1.9211
GBPCAD,20080916,033800,1.9212,1.9217,1.9212,1.9217
GBPCAD,20080916,033900,1.9218,1.9220,1.9218,1.9220
GBPCAD,20080916,034000,1.9220,1.9220,1.9216,1.9216
GBPCAD,20080916,034100,1.9217,1.9218,1.9210,1.9210
GBPCAD,20080916,034200,1.9209,1.9209,1.9203,1.9203
GBPCAD,20080916,034300,1.9202,1.9202,1.9200,1.9201
GBPCAD,20080916,034400,1.9200,1.9200,1.9196,1.9196
GBPCAD,20080916,034500,1.9195,1.9198,1.9195,1.9198
GBPCAD,20080916,034600,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080916,034700,1.9196,1.9196,1.9192,1.9192
GBPCAD,20080916,034800,1.9193,1.9200,1.9193,1.9200
GBPCAD,20080916,034900,1.9199,1.9200,1.9199,1.9200
GBPCAD,20080916,035000,1.9200,1.9205,1.9200,1.9205
GBPCAD,20080916,035100,1.9206,1.9210,1.9206,1.9210
GBPCAD,20080916,035200,1.9211,1.9214,1.9211,1.9212
GBPCAD,20080916,035300,1.9211,1.9213,1.9211,1.9213
GBPCAD,20080916,035400,1.9212,1.9212,1.9208,1.9209
GBPCAD,20080916,035500,1.9208,1.9210,1.9208,1.9210
GBPCAD,20080916,035600,1.9210,1.9212,1.9210,1.9211
GBPCAD,20080916,035700,1.9211,1.9211,1.9211,1.9211
GBPCAD,20080916,035800,1.9210,1.9214,1.9210,1.9214
GBPCAD,20080916,035900,1.9215,1.9215,1.9213,1.9213
GBPCAD,20080916,040000,1.9212,1.9212,1.9210,1.9210
GBPCAD,20080916,040100,1.9210,1.9213,1.9210,1.9213
GBPCAD,20080916,040200,1.9212,1.9212,1.9210,1.9210
GBPCAD,20080916,040300,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080916,040400,1.9211,1.9211,1.9211,1.9211
GBPCAD,20080916,040500,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080916,040600,1.9210,1.9213,1.9210,1.9213
GBPCAD,20080916,040700,1.9213,1.9216,1.9213,1.9216
GBPCAD,20080916,040800,1.9216,1.9216,1.9216,1.9216
GBPCAD,20080916,040900,1.9215,1.9215,1.9209,1.9209
GBPCAD,20080916,041000,1.9208,1.9209,1.9208,1.9209
GBPCAD,20080916,041100,1.9210,1.9211,1.9206,1.9206
GBPCAD,20080916,041200,1.9206,1.9206,1.9203,1.9203
GBPCAD,20080916,041300,1.9203,1.9203,1.9197,1.9197
GBPCAD,20080916,041400,1.9196,1.9196,1.9194,1.9194
GBPCAD,20080916,041500,1.9193,1.9193,1.9192,1.9192
GBPCAD,20080916,041600,1.9193,1.9195,1.9193,1.9195
GBPCAD,20080916,041700,1.9196,1.9204,1.9196,1.9202
GBPCAD,20080916,041800,1.9201,1.9201,1.9199,1.9199
GBPCAD,20080916,041900,1.9198,1.9198,1.9196,1.9197
GBPCAD,20080916,042000,1.9199,1.9199,1.9197,1.9197
GBPCAD,20080916,042100,1.9199,1.9201,1.9199,1.9200
GBPCAD,20080916,042200,1.9201,1.9205,1.9201,1.9205
GBPCAD,20080916,042300,1.9206,1.9206,1.9205,1.9205
GBPCAD,20080916,042400,1.9204,1.9205,1.9203,1.9204
GBPCAD,20080916,042500,1.9203,1.9204,1.9203,1.9204
GBPCAD,20080916,042600,1.9204,1.9204,1.9203,1.9203
GBPCAD,20080916,042700,1.9204,1.9206,1.9204,1.9206
GBPCAD,20080916,042800,1.9207,1.9209,1.9207,1.9209
GBPCAD,20080916,042900,1.9210,1.9211,1.9207,1.9207
GBPCAD,20080916,043000,1.9206,1.9206,1.9200,1.9200
GBPCAD,20080916,043100,1.9200,1.9200,1.9199,1.9199
GBPCAD,20080916,043200,1.9198,1.9199,1.9197,1.9199
GBPCAD,20080916,043300,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080916,043400,1.9194,1.9194,1.9193,1.9194
GBPCAD,20080916,043500,1.9194,1.9194,1.9190,1.9190
GBPCAD,20080916,043600,1.9189,1.9189,1.9187,1.9187
GBPCAD,20080916,043700,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080916,043800,1.9188,1.9191,1.9188,1.9188
GBPCAD,20080916,043900,1.9187,1.9187,1.9186,1.9187
GBPCAD,20080916,044000,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080916,044100,1.9186,1.9189,1.9186,1.9189
GBPCAD,20080916,044200,1.9188,1.9188,1.9185,1.9185
GBPCAD,20080916,044300,1.9184,1.9186,1.9184,1.9186
GBPCAD,20080916,044400,1.9186,1.9186,1.9183,1.9184
GBPCAD,20080916,044500,1.9187,1.9188,1.9184,1.9184
GBPCAD,20080916,044600,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080916,044700,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080916,044800,1.9185,1.9185,1.9184,1.9185
GBPCAD,20080916,044900,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080916,045000,1.9187,1.9187,1.9185,1.9185
GBPCAD,20080916,045100,1.9184,1.9187,1.9184,1.9185
GBPCAD,20080916,045200,1.9184,1.9184,1.9181,1.9181
GBPCAD,20080916,045300,1.9180,1.9188,1.9179,1.9188
GBPCAD,20080916,045400,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080916,045500,1.9192,1.9192,1.9188,1.9188
GBPCAD,20080916,045600,1.9187,1.9187,1.9182,1.9182
GBPCAD,20080916,045700,1.9182,1.9182,1.9182,1.9182
GBPCAD,20080916,045800,1.9181,1.9182,1.9181,1.9182
GBPCAD,20080916,045900,1.9181,1.9181,1.9181,1.9181
GBPCAD,20080916,050000,1.9181,1.9181,1.9180,1.9180
GBPCAD,20080916,050100,1.9179,1.9180,1.9178,1.9180
GBPCAD,20080916,050200,1.9180,1.9186,1.9180,1.9186
GBPCAD,20080916,050300,1.9187,1.9187,1.9186,1.9187
GBPCAD,20080916,050400,1.9187,1.9187,1.9185,1.9185
GBPCAD,20080916,050500,1.9184,1.9185,1.9184,1.9185
GBPCAD,20080916,050600,1.9185,1.9186,1.9185,1.9186
GBPCAD,20080916,050700,1.9186,1.9187,1.9183,1.9183
GBPCAD,20080916,050800,1.9181,1.9181,1.9179,1.9179
GBPCAD,20080916,050900,1.9178,1.9179,1.9177,1.9179
GBPCAD,20080916,051000,1.9180,1.9183,1.9180,1.9181
GBPCAD,20080916,051100,1.9180,1.9183,1.9180,1.9183
GBPCAD,20080916,051200,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,051300,1.9175,1.9178,1.9175,1.9176
GBPCAD,20080916,051400,1.9176,1.9178,1.9176,1.9178
GBPCAD,20080916,051500,1.9178,1.9180,1.9178,1.9180
GBPCAD,20080916,051600,1.9179,1.9179,1.9179,1.9179
GBPCAD,20080916,051700,1.9179,1.9181,1.9179,1.9181
GBPCAD,20080916,051800,1.9180,1.9180,1.9179,1.9179
GBPCAD,20080916,051900,1.9179,1.9179,1.9176,1.9176
GBPCAD,20080916,052000,1.9173,1.9173,1.9171,1.9173
GBPCAD,20080916,052100,1.9174,1.9174,1.9171,1.9171
GBPCAD,20080916,052200,1.9172,1.9173,1.9169,1.9169
GBPCAD,20080916,052300,1.9169,1.9171,1.9169,1.9171
GBPCAD,20080916,052400,1.9172,1.9179,1.9172,1.9178
GBPCAD,20080916,052500,1.9178,1.9178,1.9178,1.9178
GBPCAD,20080916,052600,1.9177,1.9177,1.9173,1.9176
GBPCAD,20080916,052700,1.9180,1.9184,1.9180,1.9184
GBPCAD,20080916,052800,1.9182,1.9182,1.9168,1.9169
GBPCAD,20080916,052900,1.9168,1.9171,1.9168,1.9171
GBPCAD,20080916,053000,1.9173,1.9183,1.9173,1.9183
GBPCAD,20080916,053100,1.9185,1.9189,1.9185,1.9187
GBPCAD,20080916,053200,1.9186,1.9187,1.9186,1.9187
GBPCAD,20080916,053300,1.9189,1.9194,1.9189,1.9191
GBPCAD,20080916,053400,1.9190,1.9190,1.9179,1.9179
GBPCAD,20080916,053500,1.9178,1.9178,1.9172,1.9172
GBPCAD,20080916,053600,1.9171,1.9171,1.9170,1.9170
GBPCAD,20080916,053700,1.9170,1.9173,1.9170,1.9173
GBPCAD,20080916,053800,1.9173,1.9173,1.9169,1.9170
GBPCAD,20080916,053900,1.9170,1.9171,1.9170,1.9171
GBPCAD,20080916,054000,1.9172,1.9172,1.9169,1.9169
GBPCAD,20080916,054100,1.9169,1.9170,1.9164,1.9164
GBPCAD,20080916,054200,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080916,054300,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080916,054400,1.9168,1.9168,1.9168,1.9168
GBPCAD,20080916,054500,1.9169,1.9172,1.9169,1.9172
GBPCAD,20080916,054600,1.9173,1.9174,1.9173,1.9174
GBPCAD,20080916,054700,1.9174,1.9174,1.9173,1.9174
GBPCAD,20080916,054800,1.9175,1.9175,1.9174,1.9174
GBPCAD,20080916,054900,1.9173,1.9173,1.9171,1.9171
GBPCAD,20080916,055000,1.9171,1.9171,1.9170,1.9171
GBPCAD,20080916,055100,1.9172,1.9172,1.9171,1.9171
GBPCAD,20080916,055200,1.9170,1.9172,1.9169,1.9172
GBPCAD,20080916,055300,1.9173,1.9177,1.9173,1.9176
GBPCAD,20080916,055400,1.9174,1.9174,1.9169,1.9169
GBPCAD,20080916,055500,1.9169,1.9178,1.9169,1.9178
GBPCAD,20080916,055600,1.9179,1.9188,1.9179,1.9188
GBPCAD,20080916,055700,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080916,055800,1.9189,1.9189,1.9188,1.9188
GBPCAD,20080916,055900,1.9187,1.9187,1.9178,1.9178
GBPCAD,20080916,060000,1.9177,1.9177,1.9172,1.9172
GBPCAD,20080916,060100,1.9171,1.9171,1.9167,1.9167
GBPCAD,20080916,060200,1.9169,1.9185,1.9169,1.9185
GBPCAD,20080916,060300,1.9187,1.9187,1.9180,1.9182
GBPCAD,20080916,060400,1.9181,1.9181,1.9175,1.9175
GBPCAD,20080916,060500,1.9175,1.9175,1.9175,1.9175
GBPCAD,20080916,060600,1.9176,1.9180,1.9176,1.9179
GBPCAD,20080916,060700,1.9178,1.9183,1.9178,1.9183
GBPCAD,20080916,060800,1.9183,1.9184,1.9183,1.9184
GBPCAD,20080916,060900,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080916,061000,1.9180,1.9180,1.9179,1.9179
GBPCAD,20080916,061100,1.9176,1.9176,1.9174,1.9174
GBPCAD,20080916,061200,1.9174,1.9174,1.9171,1.9171
GBPCAD,20080916,061300,1.9172,1.9178,1.9172,1.9174
GBPCAD,20080916,061400,1.9173,1.9173,1.9167,1.9168
GBPCAD,20080916,061500,1.9168,1.9168,1.9166,1.9166
GBPCAD,20080916,061600,1.9165,1.9165,1.9165,1.9165
GBPCAD,20080916,061700,1.9164,1.9164,1.9160,1.9164
GBPCAD,20080916,061800,1.9165,1.9170,1.9165,1.9169
GBPCAD,20080916,061900,1.9169,1.9169,1.9167,1.9167
GBPCAD,20080916,062000,1.9168,1.9170,1.9168,1.9170
GBPCAD,20080916,062100,1.9169,1.9169,1.9163,1.9163
GBPCAD,20080916,062200,1.9162,1.9162,1.9157,1.9158
GBPCAD,20080916,062300,1.9157,1.9157,1.9151,1.9151
GBPCAD,20080916,062400,1.9152,1.9160,1.9152,1.9159
GBPCAD,20080916,062500,1.9159,1.9159,1.9157,1.9157
GBPCAD,20080916,062600,1.9156,1.9156,1.9152,1.9155
GBPCAD,20080916,062700,1.9156,1.9157,1.9155,1.9155
GBPCAD,20080916,062800,1.9155,1.9160,1.9153,1.9153
GBPCAD,20080916,062900,1.9153,1.9153,1.9153,1.9153
GBPCAD,20080916,063000,1.9153,1.9153,1.9152,1.9153
GBPCAD,20080916,063100,1.9156,1.9169,1.9156,1.9167
GBPCAD,20080916,063200,1.9164,1.9173,1.9162,1.9172
GBPCAD,20080916,063300,1.9171,1.9173,1.9170,1.9173
GBPCAD,20080916,063400,1.9174,1.9175,1.9167,1.9167
GBPCAD,20080916,063500,1.9167,1.9168,1.9167,1.9168
GBPCAD,20080916,063600,1.9169,1.9169,1.9164,1.9164
GBPCAD,20080916,063700,1.9165,1.9176,1.9165,1.9174
GBPCAD,20080916,063800,1.9174,1.9182,1.9174,1.9182
GBPCAD,20080916,063900,1.9185,1.9189,1.9185,1.9188
GBPCAD,20080916,064000,1.9186,1.9186,1.9182,1.9182
GBPCAD,20080916,064100,1.9181,1.9181,1.9178,1.9180
GBPCAD,20080916,064200,1.9180,1.9180,1.9177,1.9177
GBPCAD,20080916,064300,1.9176,1.9176,1.9171,1.9171
GBPCAD,20080916,064400,1.9169,1.9169,1.9163,1.9163
GBPCAD,20080916,064500,1.9163,1.9163,1.9162,1.9162
GBPCAD,20080916,064600,1.9162,1.9164,1.9160,1.9160
GBPCAD,20080916,064700,1.9160,1.9160,1.9160,1.9160
GBPCAD,20080916,064800,1.9160,1.9165,1.9160,1.9165
GBPCAD,20080916,064900,1.9165,1.9165,1.9165,1.9165
GBPCAD,20080916,065000,1.9165,1.9165,1.9165,1.9165
GBPCAD,20080916,065100,1.9164,1.9164,1.9163,1.9163
GBPCAD,20080916,065200,1.9163,1.9166,1.9163,1.9166
GBPCAD,20080916,065300,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080916,065400,1.9168,1.9170,1.9168,1.9170
GBPCAD,20080916,065500,1.9169,1.9169,1.9169,1.9169
GBPCAD,20080916,065600,1.9170,1.9170,1.9168,1.9168
GBPCAD,20080916,065700,1.9167,1.9167,1.9167,1.9167
GBPCAD,20080916,065800,1.9167,1.9167,1.9167,1.9167
GBPCAD,20080916,065900,1.9167,1.9171,1.9167,1.9170
GBPCAD,20080916,070000,1.9169,1.9169,1.9168,1.9168
GBPCAD,20080916,070100,1.9167,1.9167,1.9167,1.9167
GBPCAD,20080916,070200,1.9168,1.9169,1.9168,1.9169
GBPCAD,20080916,070300,1.9172,1.9173,1.9168,1.9168
GBPCAD,20080916,070400,1.9167,1.9167,1.9165,1.9165
GBPCAD,20080916,070500,1.9166,1.9166,1.9164,1.9164
GBPCAD,20080916,070600,1.9164,1.9164,1.9163,1.9164
GBPCAD,20080916,070700,1.9165,1.9168,1.9165,1.9167
GBPCAD,20080916,070800,1.9167,1.9171,1.9167,1.9171
GBPCAD,20080916,070900,1.9171,1.9172,1.9166,1.9166
GBPCAD,20080916,071000,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080916,071100,1.9170,1.9179,1.9170,1.9179
GBPCAD,20080916,071200,1.9178,1.9178,1.9177,1.9177
GBPCAD,20080916,071300,1.9175,1.9175,1.9173,1.9173
GBPCAD,20080916,071400,1.9174,1.9175,1.9174,1.9175
GBPCAD,20080916,071500,1.9174,1.9174,1.9172,1.9172
GBPCAD,20080916,071600,1.9171,1.9171,1.9170,1.9170
GBPCAD,20080916,071700,1.9171,1.9173,1.9171,1.9171
GBPCAD,20080916,071800,1.9171,1.9172,1.9171,1.9172
GBPCAD,20080916,071900,1.9172,1.9172,1.9170,1.9170
GBPCAD,20080916,072000,1.9171,1.9171,1.9171,1.9171
GBPCAD,20080916,072100,1.9171,1.9175,1.9171,1.9175
GBPCAD,20080916,072200,1.9176,1.9178,1.9176,1.9178
GBPCAD,20080916,072300,1.9178,1.9178,1.9174,1.9174
GBPCAD,20080916,072400,1.9173,1.9173,1.9169,1.9170
GBPCAD,20080916,072500,1.9171,1.9173,1.9171,1.9173
GBPCAD,20080916,072600,1.9174,1.9175,1.9173,1.9173
GBPCAD,20080916,072700,1.9174,1.9177,1.9174,1.9177
GBPCAD,20080916,072800,1.9178,1.9180,1.9177,1.9180
GBPCAD,20080916,072900,1.9182,1.9187,1.9182,1.9187
GBPCAD,20080916,073000,1.9188,1.9188,1.9183,1.9184
GBPCAD,20080916,073100,1.9185,1.9189,1.9185,1.9189
GBPCAD,20080916,073200,1.9189,1.9190,1.9186,1.9186
GBPCAD,20080916,073300,1.9185,1.9191,1.9185,1.9191
GBPCAD,20080916,073400,1.9192,1.9195,1.9192,1.9195
GBPCAD,20080916,073500,1.9196,1.9197,1.9195,1.9196
GBPCAD,20080916,073600,1.9197,1.9197,1.9193,1.9195
GBPCAD,20080916,073700,1.9194,1.9194,1.9191,1.9191
GBPCAD,20080916,073800,1.9190,1.9190,1.9187,1.9187
GBPCAD,20080916,073900,1.9185,1.9185,1.9183,1.9183
GBPCAD,20080916,074000,1.9183,1.9185,1.9183,1.9185
GBPCAD,20080916,074100,1.9186,1.9188,1.9186,1.9188
GBPCAD,20080916,074200,1.9187,1.9188,1.9187,1.9188
GBPCAD,20080916,074300,1.9189,1.9189,1.9188,1.9189
GBPCAD,20080916,074400,1.9190,1.9190,1.9189,1.9189
GBPCAD,20080916,074500,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080916,074600,1.9190,1.9196,1.9190,1.9196
GBPCAD,20080916,074700,1.9200,1.9200,1.9197,1.9199
GBPCAD,20080916,074800,1.9201,1.9201,1.9198,1.9198
GBPCAD,20080916,074900,1.9197,1.9199,1.9197,1.9197
GBPCAD,20080916,075000,1.9196,1.9196,1.9196,1.9196
GBPCAD,20080916,075100,1.9196,1.9196,1.9189,1.9190
GBPCAD,20080916,075200,1.9191,1.9191,1.9181,1.9181
GBPCAD,20080916,075300,1.9179,1.9180,1.9179,1.9180
GBPCAD,20080916,075400,1.9181,1.9183,1.9181,1.9182
GBPCAD,20080916,075500,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,075600,1.9176,1.9181,1.9176,1.9181
GBPCAD,20080916,075700,1.9182,1.9187,1.9182,1.9187
GBPCAD,20080916,075800,1.9186,1.9186,1.9186,1.9186
GBPCAD,20080916,075900,1.9186,1.9189,1.9186,1.9189
GBPCAD,20080916,080000,1.9189,1.9201,1.9189,1.9201
GBPCAD,20080916,080100,1.9204,1.9220,1.9204,1.9217
GBPCAD,20080916,080200,1.9218,1.9219,1.9207,1.9208
GBPCAD,20080916,080300,1.9209,1.9222,1.9209,1.9222
GBPCAD,20080916,080400,1.9220,1.9220,1.9218,1.9218
GBPCAD,20080916,080500,1.9218,1.9219,1.9212,1.9212
GBPCAD,20080916,080600,1.9211,1.9211,1.9208,1.9209
GBPCAD,20080916,080700,1.9209,1.9209,1.9206,1.9206
GBPCAD,20080916,080800,1.9206,1.9212,1.9206,1.9212
GBPCAD,20080916,080900,1.9212,1.9213,1.9212,1.9212
GBPCAD,20080916,081000,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080916,081100,1.9208,1.9208,1.9203,1.9203
GBPCAD,20080916,081200,1.9202,1.9202,1.9200,1.9200
GBPCAD,20080916,081300,1.9197,1.9197,1.9193,1.9193
GBPCAD,20080916,081400,1.9192,1.9192,1.9187,1.9190
GBPCAD,20080916,081500,1.9191,1.9194,1.9191,1.9193
GBPCAD,20080916,081600,1.9192,1.9194,1.9189,1.9189
GBPCAD,20080916,081700,1.9189,1.9196,1.9188,1.9196
GBPCAD,20080916,081800,1.9197,1.9197,1.9192,1.9192
GBPCAD,20080916,081900,1.9193,1.9198,1.9193,1.9198
GBPCAD,20080916,082000,1.9198,1.9198,1.9196,1.9196
GBPCAD,20080916,082100,1.9196,1.9196,1.9183,1.9183
GBPCAD,20080916,082200,1.9182,1.9187,1.9182,1.9187
GBPCAD,20080916,082300,1.9189,1.9191,1.9189,1.9191
GBPCAD,20080916,082400,1.9193,1.9196,1.9193,1.9196
GBPCAD,20080916,082500,1.9197,1.9201,1.9197,1.9201
GBPCAD,20080916,082600,1.9202,1.9218,1.9202,1.9218
GBPCAD,20080916,082700,1.9219,1.9219,1.9212,1.9215
GBPCAD,20080916,082800,1.9219,1.9229,1.9219,1.9221
GBPCAD,20080916,082900,1.9220,1.9220,1.9204,1.9205
GBPCAD,20080916,083000,1.9204,1.9204,1.9195,1.9196
GBPCAD,20080916,083100,1.9198,1.9199,1.9194,1.9194
GBPCAD,20080916,083200,1.9193,1.9196,1.9192,1.9192
GBPCAD,20080916,083300,1.9190,1.9194,1.9189,1.9193
GBPCAD,20080916,083400,1.9193,1.9194,1.9193,1.9194
GBPCAD,20080916,083500,1.9194,1.9200,1.9194,1.9198
GBPCAD,20080916,083600,1.9197,1.9205,1.9195,1.9200
GBPCAD,20080916,083700,1.9199,1.9213,1.9199,1.9213
GBPCAD,20080916,083800,1.9214,1.9220,1.9214,1.9220
GBPCAD,20080916,083900,1.9222,1.9226,1.9222,1.9225
GBPCAD,20080916,084000,1.9226,1.9227,1.9219,1.9219
GBPCAD,20080916,084100,1.9217,1.9217,1.9207,1.9207
GBPCAD,20080916,084200,1.9206,1.9208,1.9205,1.9208
GBPCAD,20080916,084300,1.9209,1.9210,1.9209,1.9210
GBPCAD,20080916,084400,1.9211,1.9213,1.9208,1.9208
GBPCAD,20080916,084500,1.9210,1.9212,1.9210,1.9211
GBPCAD,20080916,084600,1.9211,1.9211,1.9209,1.9209
GBPCAD,20080916,084700,1.9208,1.9208,1.9206,1.9208
GBPCAD,20080916,084800,1.9209,1.9210,1.9209,1.9209
GBPCAD,20080916,084900,1.9208,1.9208,1.9205,1.9205
GBPCAD,20080916,085000,1.9206,1.9212,1.9206,1.9212
GBPCAD,20080916,085100,1.9211,1.9211,1.9204,1.9208
GBPCAD,20080916,085200,1.9207,1.9207,1.9203,1.9203
GBPCAD,20080916,085300,1.9204,1.9204,1.9194,1.9194
GBPCAD,20080916,085400,1.9195,1.9204,1.9195,1.9204
GBPCAD,20080916,085500,1.9205,1.9209,1.9205,1.9209
GBPCAD,20080916,085600,1.9210,1.9210,1.9209,1.9210
GBPCAD,20080916,085700,1.9211,1.9218,1.9211,1.9218
GBPCAD,20080916,085800,1.9219,1.9219,1.9212,1.9212
GBPCAD,20080916,085900,1.9211,1.9212,1.9208,1.9212
GBPCAD,20080916,090000,1.9213,1.9220,1.9213,1.9220
GBPCAD,20080916,090100,1.9221,1.9223,1.9217,1.9217
GBPCAD,20080916,090200,1.9214,1.9218,1.9207,1.9218
GBPCAD,20080916,090300,1.9217,1.9220,1.9216,1.9220
GBPCAD,20080916,090400,1.9219,1.9219,1.9206,1.9211
GBPCAD,20080916,090500,1.9213,1.9219,1.9212,1.9219
GBPCAD,20080916,090600,1.9220,1.9220,1.9215,1.9215
GBPCAD,20080916,090700,1.9214,1.9217,1.9213,1.9215
GBPCAD,20080916,090800,1.9213,1.9213,1.9211,1.9212
GBPCAD,20080916,090900,1.9213,1.9216,1.9212,1.9215
GBPCAD,20080916,091000,1.9216,1.9218,1.9215,1.9218
GBPCAD,20080916,091100,1.9217,1.9218,1.9210,1.9210
GBPCAD,20080916,091200,1.9211,1.9211,1.9196,1.9196
GBPCAD,20080916,091300,1.9195,1.9195,1.9186,1.9187
GBPCAD,20080916,091400,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080916,091500,1.9186,1.9187,1.9186,1.9186
GBPCAD,20080916,091600,1.9186,1.9190,1.9185,1.9190
GBPCAD,20080916,091700,1.9192,1.9197,1.9192,1.9197
GBPCAD,20080916,091800,1.9197,1.9197,1.9196,1.9196
GBPCAD,20080916,091900,1.9195,1.9195,1.9185,1.9185
GBPCAD,20080916,092000,1.9183,1.9185,1.9180,1.9180
GBPCAD,20080916,092100,1.9178,1.9178,1.9171,1.9171
GBPCAD,20080916,092200,1.9170,1.9175,1.9167,1.9175
GBPCAD,20080916,092300,1.9176,1.9179,1.9176,1.9179
GBPCAD,20080916,092400,1.9180,1.9182,1.9180,1.9182
GBPCAD,20080916,092500,1.9182,1.9182,1.9179,1.9181
GBPCAD,20080916,092600,1.9184,1.9188,1.9184,1.9188
GBPCAD,20080916,092700,1.9189,1.9189,1.9166,1.9170
GBPCAD,20080916,092800,1.9173,1.9178,1.9173,1.9178
GBPCAD,20080916,092900,1.9177,1.9192,1.9177,1.9192
GBPCAD,20080916,093000,1.9190,1.9190,1.9179,1.9179
GBPCAD,20080916,093100,1.9178,1.9178,1.9171,1.9173
GBPCAD,20080916,093200,1.9175,1.9184,1.9175,1.9184
GBPCAD,20080916,093300,1.9188,1.9201,1.9188,1.9201
GBPCAD,20080916,093400,1.9202,1.9204,1.9193,1.9193
GBPCAD,20080916,093500,1.9190,1.9190,1.9182,1.9182
GBPCAD,20080916,093600,1.9178,1.9199,1.9178,1.9199
GBPCAD,20080916,093700,1.9197,1.9197,1.9187,1.9187
GBPCAD,20080916,093800,1.9183,1.9183,1.9180,1.9183
GBPCAD,20080916,093900,1.9182,1.9191,1.9181,1.9188
GBPCAD,20080916,094000,1.9186,1.9189,1.9184,1.9189
GBPCAD,20080916,094100,1.9190,1.9194,1.9183,1.9194
GBPCAD,20080916,094200,1.9197,1.9202,1.9197,1.9201
GBPCAD,20080916,094300,1.9203,1.9218,1.9203,1.9218
GBPCAD,20080916,094400,1.9219,1.9230,1.9219,1.9230
GBPCAD,20080916,094500,1.9231,1.9231,1.9215,1.9216
GBPCAD,20080916,094600,1.9217,1.9219,1.9192,1.9192
GBPCAD,20080916,094700,1.9190,1.9190,1.9187,1.9189
GBPCAD,20080916,094800,1.9190,1.9194,1.9189,1.9194
GBPCAD,20080916,094900,1.9195,1.9195,1.9190,1.9190
GBPCAD,20080916,095000,1.9192,1.9195,1.9192,1.9193
GBPCAD,20080916,095100,1.9192,1.9193,1.9190,1.9193
GBPCAD,20080916,095200,1.9192,1.9192,1.9189,1.9190
GBPCAD,20080916,095300,1.9190,1.9202,1.9190,1.9202
GBPCAD,20080916,095400,1.9203,1.9203,1.9192,1.9194
GBPCAD,20080916,095500,1.9193,1.9193,1.9183,1.9190
GBPCAD,20080916,095600,1.9191,1.9191,1.9190,1.9190
GBPCAD,20080916,095700,1.9189,1.9189,1.9183,1.9184
GBPCAD,20080916,095800,1.9183,1.9183,1.9177,1.9179
GBPCAD,20080916,095900,1.9178,1.9178,1.9168,1.9168
GBPCAD,20080916,100000,1.9169,1.9176,1.9169,1.9176
GBPCAD,20080916,100100,1.9179,1.9180,1.9171,1.9171
GBPCAD,20080916,100200,1.9170,1.9170,1.9162,1.9162
GBPCAD,20080916,100300,1.9162,1.9162,1.9160,1.9160
GBPCAD,20080916,100400,1.9159,1.9159,1.9155,1.9155
GBPCAD,20080916,100500,1.9155,1.9162,1.9155,1.9162
GBPCAD,20080916,100600,1.9165,1.9168,1.9165,1.9166
GBPCAD,20080916,100700,1.9165,1.9165,1.9159,1.9159
GBPCAD,20080916,100800,1.9159,1.9163,1.9159,1.9163
GBPCAD,20080916,100900,1.9163,1.9172,1.9162,1.9172
GBPCAD,20080916,101000,1.9172,1.9178,1.9172,1.9176
GBPCAD,20080916,101100,1.9177,1.9187,1.9177,1.9184
GBPCAD,20080916,101200,1.9183,1.9199,1.9183,1.9199
GBPCAD,20080916,101300,1.9197,1.9201,1.9197,1.9199
GBPCAD,20080916,101400,1.9198,1.9198,1.9194,1.9195
GBPCAD,20080916,101500,1.9194,1.9194,1.9189,1.9189
GBPCAD,20080916,101600,1.9187,1.9187,1.9178,1.9178
GBPCAD,20080916,101700,1.9176,1.9179,1.9176,1.9179
GBPCAD,20080916,101800,1.9180,1.9194,1.9180,1.9194
GBPCAD,20080916,101900,1.9193,1.9193,1.9187,1.9190
GBPCAD,20080916,102000,1.9191,1.9198,1.9190,1.9198
GBPCAD,20080916,102100,1.9200,1.9207,1.9200,1.9203
GBPCAD,20080916,102200,1.9202,1.9202,1.9196,1.9197
GBPCAD,20080916,102300,1.9197,1.9197,1.9195,1.9197
GBPCAD,20080916,102400,1.9197,1.9197,1.9197,1.9197
GBPCAD,20080916,102500,1.9199,1.9199,1.9196,1.9199
GBPCAD,20080916,102600,1.9201,1.9207,1.9201,1.9206
GBPCAD,20080916,102700,1.9205,1.9205,1.9197,1.9197
GBPCAD,20080916,102800,1.9196,1.9209,1.9195,1.9209
GBPCAD,20080916,102900,1.9211,1.9214,1.9207,1.9212
GBPCAD,20080916,103000,1.9211,1.9211,1.9207,1.9208
GBPCAD,20080916,103100,1.9202,1.9211,1.9198,1.9198
GBPCAD,20080916,103200,1.9197,1.9197,1.9184,1.9184
GBPCAD,20080916,103300,1.9183,1.9185,1.9182,1.9185
GBPCAD,20080916,103400,1.9186,1.9186,1.9185,1.9185
GBPCAD,20080916,103500,1.9185,1.9187,1.9185,1.9187
GBPCAD,20080916,103600,1.9187,1.9192,1.9187,1.9192
GBPCAD,20080916,103700,1.9193,1.9193,1.9192,1.9192
GBPCAD,20080916,103800,1.9193,1.9194,1.9187,1.9187
GBPCAD,20080916,103900,1.9186,1.9186,1.9177,1.9177
GBPCAD,20080916,104000,1.9176,1.9176,1.9168,1.9168
GBPCAD,20080916,104100,1.9167,1.9167,1.9157,1.9157
GBPCAD,20080916,104200,1.9156,1.9156,1.9147,1.9156
GBPCAD,20080916,104300,1.9159,1.9171,1.9159,1.9171
GBPCAD,20080916,104400,1.9172,1.9175,1.9171,1.9175
GBPCAD,20080916,104500,1.9176,1.9179,1.9176,1.9177
GBPCAD,20080916,104600,1.9176,1.9176,1.9167,1.9167
GBPCAD,20080916,104700,1.9166,1.9175,1.9164,1.9173
GBPCAD,20080916,104800,1.9175,1.9178,1.9175,1.9178
GBPCAD,20080916,104900,1.9179,1.9185,1.9178,1.9185
GBPCAD,20080916,105000,1.9183,1.9183,1.9181,1.9181
GBPCAD,20080916,105100,1.9182,1.9183,1.9182,1.9183
GBPCAD,20080916,105200,1.9185,1.9191,1.9185,1.9191
GBPCAD,20080916,105300,1.9192,1.9192,1.9185,1.9185
GBPCAD,20080916,105400,1.9186,1.9186,1.9184,1.9184
GBPCAD,20080916,105500,1.9183,1.9185,1.9183,1.9183
GBPCAD,20080916,105600,1.9183,1.9186,1.9182,1.9186
GBPCAD,20080916,105700,1.9187,1.9188,1.9185,1.9185
GBPCAD,20080916,105800,1.9184,1.9184,1.9178,1.9179
GBPCAD,20080916,105900,1.9178,1.9178,1.9171,1.9172
GBPCAD,20080916,110000,1.9174,1.9180,1.9174,1.9180
GBPCAD,20080916,110100,1.9181,1.9199,1.9181,1.9199
GBPCAD,20080916,110200,1.9200,1.9202,1.9183,1.9183
GBPCAD,20080916,110300,1.9184,1.9189,1.9184,1.9189
GBPCAD,20080916,110400,1.9190,1.9191,1.9189,1.9189
GBPCAD,20080916,110500,1.9189,1.9190,1.9188,1.9190
GBPCAD,20080916,110600,1.9191,1.9192,1.9190,1.9190
GBPCAD,20080916,110700,1.9188,1.9188,1.9187,1.9188
GBPCAD,20080916,110800,1.9189,1.9191,1.9188,1.9191
GBPCAD,20080916,110900,1.9192,1.9192,1.9189,1.9189
GBPCAD,20080916,111000,1.9188,1.9190,1.9188,1.9189
GBPCAD,20080916,111100,1.9190,1.9192,1.9187,1.9187
GBPCAD,20080916,111200,1.9186,1.9186,1.9181,1.9181
GBPCAD,20080916,111300,1.9182,1.9182,1.9176,1.9178
GBPCAD,20080916,111400,1.9176,1.9176,1.9173,1.9175
GBPCAD,20080916,111500,1.9176,1.9180,1.9176,1.9180
GBPCAD,20080916,111600,1.9181,1.9181,1.9176,1.9181
GBPCAD,20080916,111700,1.9183,1.9188,1.9175,1.9175
GBPCAD,20080916,111800,1.9176,1.9185,1.9176,1.9185
GBPCAD,20080916,111900,1.9186,1.9196,1.9185,1.9196
GBPCAD,20080916,112000,1.9198,1.9203,1.9198,1.9203
GBPCAD,20080916,112100,1.9203,1.9203,1.9195,1.9195
GBPCAD,20080916,112200,1.9194,1.9198,1.9190,1.9198
GBPCAD,20080916,112300,1.9199,1.9206,1.9199,1.9199
GBPCAD,20080916,112400,1.9197,1.9200,1.9195,1.9200
GBPCAD,20080916,112500,1.9202,1.9216,1.9202,1.9211
GBPCAD,20080916,112600,1.9209,1.9209,1.9201,1.9201
GBPCAD,20080916,112700,1.9201,1.9208,1.9201,1.9208
GBPCAD,20080916,112800,1.9207,1.9207,1.9202,1.9202
GBPCAD,20080916,112900,1.9201,1.9204,1.9200,1.9204
GBPCAD,20080916,113000,1.9205,1.9205,1.9197,1.9197
GBPCAD,20080916,113100,1.9196,1.9196,1.9186,1.9186
GBPCAD,20080916,113200,1.9185,1.9190,1.9185,1.9188
GBPCAD,20080916,113300,1.9189,1.9190,1.9189,1.9190
GBPCAD,20080916,113400,1.9190,1.9192,1.9188,1.9189
GBPCAD,20080916,113500,1.9190,1.9190,1.9187,1.9189
GBPCAD,20080916,113600,1.9190,1.9194,1.9190,1.9194
GBPCAD,20080916,113700,1.9195,1.9197,1.9194,1.9197
GBPCAD,20080916,113800,1.9198,1.9199,1.9198,1.9199
GBPCAD,20080916,113900,1.9197,1.9197,1.9195,1.9195
GBPCAD,20080916,114000,1.9196,1.9200,1.9196,1.9199
GBPCAD,20080916,114100,1.9199,1.9199,1.9190,1.9190
GBPCAD,20080916,114200,1.9188,1.9188,1.9176,1.9176
GBPCAD,20080916,114300,1.9178,1.9190,1.9178,1.9189
GBPCAD,20080916,114400,1.9188,1.9190,1.9182,1.9182
GBPCAD,20080916,114500,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,114600,1.9176,1.9176,1.9166,1.9166
GBPCAD,20080916,114700,1.9165,1.9169,1.9162,1.9168
GBPCAD,20080916,114800,1.9165,1.9165,1.9144,1.9146
GBPCAD,20080916,114900,1.9147,1.9151,1.9144,1.9151
GBPCAD,20080916,115000,1.9154,1.9154,1.9145,1.9145
GBPCAD,20080916,115100,1.9145,1.9153,1.9145,1.9149
GBPCAD,20080916,115200,1.9148,1.9148,1.9141,1.9148
GBPCAD,20080916,115300,1.9147,1.9151,1.9141,1.9151
GBPCAD,20080916,115400,1.9155,1.9155,1.9141,1.9141
GBPCAD,20080916,115500,1.9140,1.9142,1.9140,1.9142
GBPCAD,20080916,115600,1.9141,1.9141,1.9133,1.9136
GBPCAD,20080916,115700,1.9137,1.9143,1.9137,1.9142
GBPCAD,20080916,115800,1.9141,1.9141,1.9134,1.9134
GBPCAD,20080916,115900,1.9135,1.9135,1.9129,1.9129
GBPCAD,20080916,120000,1.9126,1.9127,1.9118,1.9123
GBPCAD,20080916,120100,1.9122,1.9122,1.9115,1.9118
GBPCAD,20080916,120200,1.9119,1.9131,1.9119,1.9131
GBPCAD,20080916,120300,1.9132,1.9145,1.9132,1.9137
GBPCAD,20080916,120400,1.9138,1.9148,1.9138,1.9148
GBPCAD,20080916,120500,1.9147,1.9147,1.9143,1.9143
GBPCAD,20080916,120600,1.9143,1.9150,1.9143,1.9149
GBPCAD,20080916,120700,1.9148,1.9149,1.9148,1.9148
GBPCAD,20080916,120800,1.9147,1.9147,1.9137,1.9146
GBPCAD,20080916,120900,1.9148,1.9154,1.9148,1.9154
GBPCAD,20080916,121000,1.9155,1.9167,1.9155,1.9166
GBPCAD,20080916,121100,1.9166,1.9166,1.9160,1.9160
GBPCAD,20080916,121200,1.9159,1.9159,1.9150,1.9150
GBPCAD,20080916,121300,1.9149,1.9149,1.9144,1.9144
GBPCAD,20080916,121400,1.9143,1.9145,1.9141,1.9141
GBPCAD,20080916,121500,1.9139,1.9139,1.9130,1.9130
GBPCAD,20080916,121600,1.9130,1.9133,1.9130,1.9132
GBPCAD,20080916,121700,1.9135,1.9142,1.9135,1.9140
GBPCAD,20080916,121800,1.9141,1.9142,1.9132,1.9132
GBPCAD,20080916,121900,1.9131,1.9132,1.9130,1.9132
GBPCAD,20080916,122000,1.9133,1.9133,1.9125,1.9130
GBPCAD,20080916,122100,1.9131,1.9136,1.9131,1.9133
GBPCAD,20080916,122200,1.9134,1.9134,1.9119,1.9122
GBPCAD,20080916,122300,1.9123,1.9128,1.9123,1.9123
GBPCAD,20080916,122400,1.9124,1.9124,1.9120,1.9120
GBPCAD,20080916,122500,1.9121,1.9127,1.9121,1.9125
GBPCAD,20080916,122600,1.9126,1.9128,1.9125,1.9125
GBPCAD,20080916,122700,1.9126,1.9127,1.9121,1.9121
GBPCAD,20080916,122800,1.9116,1.9116,1.9108,1.9108
GBPCAD,20080916,122900,1.9107,1.9111,1.9099,1.9111
GBPCAD,20080916,123000,1.9116,1.9116,1.9109,1.9115
GBPCAD,20080916,123100,1.9116,1.9118,1.9107,1.9110
GBPCAD,20080916,123200,1.9109,1.9122,1.9109,1.9121
GBPCAD,20080916,123300,1.9120,1.9125,1.9119,1.9119
GBPCAD,20080916,123400,1.9120,1.9132,1.9120,1.9132
GBPCAD,20080916,123500,1.9133,1.9134,1.9131,1.9131
GBPCAD,20080916,123600,1.9130,1.9130,1.9127,1.9127
GBPCAD,20080916,123700,1.9125,1.9125,1.9116,1.9116
GBPCAD,20080916,123800,1.9117,1.9118,1.9117,1.9117
GBPCAD,20080916,123900,1.9117,1.9118,1.9117,1.9117
GBPCAD,20080916,124000,1.9113,1.9121,1.9112,1.9121
GBPCAD,20080916,124100,1.9120,1.9139,1.9120,1.9139
GBPCAD,20080916,124200,1.9137,1.9137,1.9136,1.9136
GBPCAD,20080916,124300,1.9136,1.9136,1.9130,1.9130
GBPCAD,20080916,124400,1.9131,1.9132,1.9131,1.9132
GBPCAD,20080916,124500,1.9131,1.9131,1.9118,1.9118
GBPCAD,20080916,124600,1.9117,1.9125,1.9117,1.9125
GBPCAD,20080916,124700,1.9127,1.9130,1.9126,1.9130
GBPCAD,20080916,124800,1.9131,1.9137,1.9131,1.9136
GBPCAD,20080916,124900,1.9132,1.9132,1.9129,1.9129
GBPCAD,20080916,125000,1.9130,1.9134,1.9130,1.9134
GBPCAD,20080916,125100,1.9135,1.9135,1.9134,1.9135
GBPCAD,20080916,125200,1.9134,1.9145,1.9134,1.9145
GBPCAD,20080916,125300,1.9148,1.9148,1.9141,1.9143
GBPCAD,20080916,125400,1.9145,1.9146,1.9143,1.9143
GBPCAD,20080916,125500,1.9144,1.9146,1.9144,1.9146
GBPCAD,20080916,125600,1.9144,1.9144,1.9132,1.9134
GBPCAD,20080916,125700,1.9136,1.9136,1.9130,1.9130
GBPCAD,20080916,125800,1.9129,1.9129,1.9116,1.9118
GBPCAD,20080916,125900,1.9119,1.9121,1.9118,1.9120
GBPCAD,20080916,130000,1.9119,1.9119,1.9108,1.9108
GBPCAD,20080916,130100,1.9109,1.9111,1.9109,1.9110
GBPCAD,20080916,130200,1.9109,1.9109,1.9102,1.9102
GBPCAD,20080916,130300,1.9101,1.9109,1.9101,1.9109
GBPCAD,20080916,130400,1.9110,1.9113,1.9110,1.9113
GBPCAD,20080916,130500,1.9113,1.9117,1.9112,1.9117
GBPCAD,20080916,130600,1.9116,1.9119,1.9111,1.9111
GBPCAD,20080916,130700,1.9110,1.9110,1.9104,1.9104
GBPCAD,20080916,130800,1.9105,1.9109,1.9103,1.9109
GBPCAD,20080916,130900,1.9111,1.9111,1.9109,1.9109
GBPCAD,20080916,131000,1.9109,1.9109,1.9108,1.9109
GBPCAD,20080916,131100,1.9110,1.9114,1.9110,1.9114
GBPCAD,20080916,131200,1.9114,1.9114,1.9107,1.9107
GBPCAD,20080916,131300,1.9108,1.9108,1.9104,1.9104
GBPCAD,20080916,131400,1.9102,1.9102,1.9100,1.9102
GBPCAD,20080916,131500,1.9103,1.9113,1.9103,1.9113
GBPCAD,20080916,131600,1.9114,1.9116,1.9114,1.9116
GBPCAD,20080916,131700,1.9115,1.9128,1.9115,1.9126
GBPCAD,20080916,131800,1.9125,1.9125,1.9119,1.9119
GBPCAD,20080916,131900,1.9120,1.9120,1.9115,1.9115
GBPCAD,20080916,132000,1.9114,1.9114,1.9113,1.9113
GBPCAD,20080916,132100,1.9113,1.9113,1.9111,1.9111
GBPCAD,20080916,132200,1.9112,1.9119,1.9112,1.9119
GBPCAD,20080916,132300,1.9118,1.9118,1.9110,1.9110
GBPCAD,20080916,132400,1.9111,1.9114,1.9111,1.9113
GBPCAD,20080916,132500,1.9112,1.9114,1.9103,1.9103
GBPCAD,20080916,132600,1.9102,1.9102,1.9095,1.9095
GBPCAD,20080916,132700,1.9094,1.9094,1.9085,1.9094
GBPCAD,20080916,132800,1.9096,1.9098,1.9094,1.9094
GBPCAD,20080916,132900,1.9093,1.9093,1.9083,1.9083
GBPCAD,20080916,133000,1.9084,1.9097,1.9084,1.9097
GBPCAD,20080916,133100,1.9100,1.9118,1.9100,1.9118
GBPCAD,20080916,133200,1.9123,1.9134,1.9123,1.9128
GBPCAD,20080916,133300,1.9128,1.9128,1.9123,1.9123
GBPCAD,20080916,133400,1.9122,1.9125,1.9111,1.9111
GBPCAD,20080916,133500,1.9113,1.9121,1.9113,1.9121
GBPCAD,20080916,133600,1.9122,1.9122,1.9115,1.9116
GBPCAD,20080916,133700,1.9117,1.9128,1.9117,1.9128
GBPCAD,20080916,133800,1.9129,1.9135,1.9129,1.9133
GBPCAD,20080916,133900,1.9134,1.9147,1.9134,1.9147
GBPCAD,20080916,134000,1.9150,1.9167,1.9149,1.9167
GBPCAD,20080916,134100,1.9168,1.9174,1.9166,1.9171
GBPCAD,20080916,134200,1.9169,1.9169,1.9164,1.9164
GBPCAD,20080916,134300,1.9165,1.9174,1.9165,1.9171
GBPCAD,20080916,134400,1.9170,1.9172,1.9170,1.9172
GBPCAD,20080916,134500,1.9171,1.9171,1.9162,1.9162
GBPCAD,20080916,134600,1.9161,1.9166,1.9156,1.9166
GBPCAD,20080916,134700,1.9167,1.9168,1.9163,1.9163
GBPCAD,20080916,134800,1.9165,1.9165,1.9162,1.9162
GBPCAD,20080916,134900,1.9161,1.9164,1.9160,1.9164
GBPCAD,20080916,135000,1.9165,1.9169,1.9165,1.9165
GBPCAD,20080916,135100,1.9166,1.9167,1.9166,1.9167
GBPCAD,20080916,135200,1.9168,1.9169,1.9165,1.9165
GBPCAD,20080916,135300,1.9165,1.9167,1.9165,1.9167
GBPCAD,20080916,135400,1.9168,1.9172,1.9168,1.9172
GBPCAD,20080916,135500,1.9170,1.9179,1.9169,1.9176
GBPCAD,20080916,135600,1.9176,1.9178,1.9176,1.9178
GBPCAD,20080916,135700,1.9180,1.9181,1.9180,1.9181
GBPCAD,20080916,135800,1.9182,1.9183,1.9177,1.9177
GBPCAD,20080916,135900,1.9176,1.9176,1.9169,1.9169
GBPCAD,20080916,140000,1.9168,1.9168,1.9161,1.9161
GBPCAD,20080916,140100,1.9161,1.9166,1.9161,1.9166
GBPCAD,20080916,140200,1.9167,1.9168,1.9166,1.9168
GBPCAD,20080916,140300,1.9169,1.9171,1.9166,1.9166
GBPCAD,20080916,140400,1.9167,1.9169,1.9167,1.9169
GBPCAD,20080916,140500,1.9169,1.9172,1.9169,1.9172
GBPCAD,20080916,140600,1.9172,1.9176,1.9172,1.9176
GBPCAD,20080916,140700,1.9176,1.9176,1.9171,1.9171
GBPCAD,20080916,140800,1.9169,1.9169,1.9168,1.9169
GBPCAD,20080916,140900,1.9169,1.9169,1.9165,1.9165
GBPCAD,20080916,141000,1.9164,1.9164,1.9154,1.9155
GBPCAD,20080916,141100,1.9154,1.9156,1.9153,1.9156
GBPCAD,20080916,141200,1.9155,1.9155,1.9150,1.9150
GBPCAD,20080916,141300,1.9149,1.9150,1.9147,1.9147
GBPCAD,20080916,141400,1.9146,1.9147,1.9143,1.9147
GBPCAD,20080916,141500,1.9149,1.9158,1.9149,1.9157
GBPCAD,20080916,141600,1.9156,1.9156,1.9146,1.9146
GBPCAD,20080916,141700,1.9147,1.9147,1.9145,1.9147
GBPCAD,20080916,141800,1.9148,1.9153,1.9148,1.9153
GBPCAD,20080916,141900,1.9154,1.9166,1.9152,1.9166
GBPCAD,20080916,142000,1.9167,1.9172,1.9167,1.9169
GBPCAD,20080916,142100,1.9168,1.9168,1.9165,1.9165
GBPCAD,20080916,142200,1.9167,1.9175,1.9167,1.9171
GBPCAD,20080916,142300,1.9172,1.9186,1.9172,1.9186
GBPCAD,20080916,142400,1.9184,1.9186,1.9182,1.9185
GBPCAD,20080916,142500,1.9186,1.9186,1.9183,1.9183
GBPCAD,20080916,142600,1.9182,1.9186,1.9182,1.9186
GBPCAD,20080916,142700,1.9187,1.9187,1.9183,1.9183
GBPCAD,20080916,142800,1.9181,1.9181,1.9155,1.9159
GBPCAD,20080916,142900,1.9158,1.9165,1.9157,1.9165
GBPCAD,20080916,143000,1.9164,1.9164,1.9148,1.9150
GBPCAD,20080916,143100,1.9151,1.9153,1.9149,1.9153
GBPCAD,20080916,143200,1.9149,1.9149,1.9141,1.9144
GBPCAD,20080916,143300,1.9143,1.9144,1.9138,1.9138
GBPCAD,20080916,143400,1.9136,1.9136,1.9131,1.9135
GBPCAD,20080916,143500,1.9136,1.9137,1.9130,1.9130
GBPCAD,20080916,143600,1.9132,1.9132,1.9127,1.9130
GBPCAD,20080916,143700,1.9132,1.9137,1.9131,1.9135
GBPCAD,20080916,143800,1.9136,1.9139,1.9136,1.9138
GBPCAD,20080916,143900,1.9137,1.9137,1.9129,1.9129
GBPCAD,20080916,144000,1.9128,1.9128,1.9124,1.9125
GBPCAD,20080916,144100,1.9124,1.9138,1.9123,1.9138
GBPCAD,20080916,144200,1.9137,1.9140,1.9137,1.9140
GBPCAD,20080916,144300,1.9141,1.9148,1.9141,1.9148
GBPCAD,20080916,144400,1.9149,1.9155,1.9149,1.9155
GBPCAD,20080916,144500,1.9154,1.9162,1.9153,1.9162
GBPCAD,20080916,144600,1.9165,1.9180,1.9165,1.9178
GBPCAD,20080916,144700,1.9176,1.9180,1.9174,1.9180
GBPCAD,20080916,144800,1.9182,1.9183,1.9182,1.9182
GBPCAD,20080916,144900,1.9181,1.9183,1.9181,1.9183
GBPCAD,20080916,145000,1.9184,1.9190,1.9184,1.9188
GBPCAD,20080916,145100,1.9187,1.9187,1.9179,1.9179
GBPCAD,20080916,145200,1.9178,1.9178,1.9173,1.9176
GBPCAD,20080916,145300,1.9177,1.9177,1.9173,1.9176
GBPCAD,20080916,145400,1.9175,1.9176,1.9174,1.9174
GBPCAD,20080916,145500,1.9175,1.9176,1.9175,1.9176
GBPCAD,20080916,145600,1.9179,1.9182,1.9176,1.9182
GBPCAD,20080916,145700,1.9181,1.9181,1.9176,1.9176
GBPCAD,20080916,145800,1.9176,1.9181,1.9176,1.9180
GBPCAD,20080916,145900,1.9181,1.9181,1.9165,1.9166
GBPCAD,20080916,150000,1.9164,1.9164,1.9159,1.9161
GBPCAD,20080916,150100,1.9163,1.9173,1.9162,1.9162
GBPCAD,20080916,150200,1.9157,1.9157,1.9136,1.9136
GBPCAD,20080916,150300,1.9137,1.9151,1.9137,1.9151
GBPCAD,20080916,150400,1.9152,1.9153,1.9144,1.9144
GBPCAD,20080916,150500,1.9143,1.9145,1.9134,1.9134
GBPCAD,20080916,150600,1.9132,1.9136,1.9132,1.9135
GBPCAD,20080916,150700,1.9134,1.9134,1.9129,1.9130
GBPCAD,20080916,150800,1.9132,1.9139,1.9131,1.9136
GBPCAD,20080916,150900,1.9137,1.9137,1.9133,1.9134
GBPCAD,20080916,151000,1.9130,1.9130,1.9117,1.9117
GBPCAD,20080916,151100,1.9118,1.9123,1.9118,1.9123
GBPCAD,20080916,151200,1.9125,1.9136,1.9125,1.9136
GBPCAD,20080916,151300,1.9135,1.9138,1.9134,1.9138
GBPCAD,20080916,151400,1.9137,1.9140,1.9137,1.9138
GBPCAD,20080916,151500,1.9137,1.9137,1.9127,1.9127
GBPCAD,20080916,151600,1.9129,1.9129,1.9111,1.9111
GBPCAD,20080916,151700,1.9110,1.9111,1.9109,1.9111
GBPCAD,20080916,151800,1.9112,1.9115,1.9112,1.9113
GBPCAD,20080916,151900,1.9114,1.9119,1.9114,1.9118
GBPCAD,20080916,152000,1.9117,1.9117,1.9110,1.9113
GBPCAD,20080916,152100,1.9111,1.9111,1.9094,1.9095
GBPCAD,20080916,152200,1.9096,1.9097,1.9094,1.9094
GBPCAD,20080916,152300,1.9093,1.9093,1.9088,1.9089
GBPCAD,20080916,152400,1.9088,1.9090,1.9088,1.9088
GBPCAD,20080916,152500,1.9087,1.9092,1.9087,1.9092
GBPCAD,20080916,152600,1.9091,1.9091,1.9085,1.9085
GBPCAD,20080916,152700,1.9084,1.9085,1.9083,1.9083
GBPCAD,20080916,152800,1.9083,1.9090,1.9083,1.9088
GBPCAD,20080916,152900,1.9089,1.9091,1.9087,1.9090
GBPCAD,20080916,153000,1.9091,1.9100,1.9091,1.9099
GBPCAD,20080916,153100,1.9097,1.9098,1.9097,1.9098
GBPCAD,20080916,153200,1.9099,1.9107,1.9099,1.9107
GBPCAD,20080916,153300,1.9108,1.9112,1.9108,1.9111
GBPCAD,20080916,153400,1.9110,1.9110,1.9100,1.9101
GBPCAD,20080916,153500,1.9102,1.9106,1.9099,1.9104
GBPCAD,20080916,153600,1.9106,1.9107,1.9090,1.9090
GBPCAD,20080916,153700,1.9091,1.9104,1.9091,1.9104
GBPCAD,20080916,153800,1.9106,1.9109,1.9099,1.9099
GBPCAD,20080916,153900,1.9098,1.9098,1.9090,1.9095
GBPCAD,20080916,154000,1.9096,1.9104,1.9096,1.9102
GBPCAD,20080916,154100,1.9101,1.9101,1.9082,1.9082
GBPCAD,20080916,154200,1.9081,1.9086,1.9081,1.9083
GBPCAD,20080916,154300,1.9082,1.9091,1.9082,1.9091
GBPCAD,20080916,154400,1.9093,1.9095,1.9092,1.9092
GBPCAD,20080916,154500,1.9091,1.9091,1.9090,1.9091
GBPCAD,20080916,154600,1.9092,1.9102,1.9092,1.9097
GBPCAD,20080916,154700,1.9098,1.9102,1.9097,1.9099
GBPCAD,20080916,154800,1.9097,1.9097,1.9093,1.9096
GBPCAD,20080916,154900,1.9095,1.9098,1.9094,1.9096
GBPCAD,20080916,155000,1.9096,1.9098,1.9094,1.9098
GBPCAD,20080916,155100,1.9097,1.9100,1.9097,1.9100
GBPCAD,20080916,155200,1.9099,1.9101,1.9098,1.9101
GBPCAD,20080916,155300,1.9102,1.9105,1.9102,1.9103
GBPCAD,20080916,155400,1.9104,1.9106,1.9104,1.9106
GBPCAD,20080916,155500,1.9107,1.9107,1.9092,1.9092
GBPCAD,20080916,155600,1.9091,1.9095,1.9091,1.9092
GBPCAD,20080916,155700,1.9093,1.9095,1.9093,1.9094
GBPCAD,20080916,155800,1.9093,1.9093,1.9089,1.9090
GBPCAD,20080916,155900,1.9092,1.9092,1.9088,1.9090
GBPCAD,20080916,160000,1.9091,1.9096,1.9091,1.9095
GBPCAD,20080916,160100,1.9094,1.9097,1.9090,1.9097
GBPCAD,20080916,160200,1.9096,1.9096,1.9094,1.9096
GBPCAD,20080916,160300,1.9096,1.9102,1.9096,1.9102
GBPCAD,20080916,160400,1.9101,1.9101,1.9100,1.9101
GBPCAD,20080916,160500,1.9101,1.9105,1.9100,1.9105
GBPCAD,20080916,160600,1.9105,1.9105,1.9102,1.9102
GBPCAD,20080916,160700,1.9102,1.9109,1.9102,1.9107
GBPCAD,20080916,160800,1.9106,1.9106,1.9105,1.9106
GBPCAD,20080916,160900,1.9107,1.9114,1.9107,1.9113
GBPCAD,20080916,161000,1.9112,1.9112,1.9110,1.9110
GBPCAD,20080916,161100,1.9110,1.9122,1.9110,1.9122
GBPCAD,20080916,161200,1.9121,1.9121,1.9111,1.9111
GBPCAD,20080916,161300,1.9112,1.9120,1.9112,1.9117
GBPCAD,20080916,161400,1.9115,1.9115,1.9111,1.9111
GBPCAD,20080916,161500,1.9110,1.9111,1.9110,1.9111
GBPCAD,20080916,161600,1.9112,1.9118,1.9112,1.9114
GBPCAD,20080916,161700,1.9115,1.9116,1.9103,1.9105
GBPCAD,20080916,161800,1.9105,1.9116,1.9104,1.9116
GBPCAD,20080916,161900,1.9117,1.9118,1.9113,1.9113
GBPCAD,20080916,162000,1.9113,1.9114,1.9111,1.9111
GBPCAD,20080916,162100,1.9110,1.9110,1.9105,1.9107
GBPCAD,20080916,162200,1.9106,1.9106,1.9102,1.9102
GBPCAD,20080916,162300,1.9101,1.9101,1.9094,1.9094
GBPCAD,20080916,162400,1.9093,1.9093,1.9088,1.9092
GBPCAD,20080916,162500,1.9094,1.9098,1.9094,1.9095
GBPCAD,20080916,162600,1.9096,1.9096,1.9094,1.9094
GBPCAD,20080916,162700,1.9092,1.9092,1.9086,1.9087
GBPCAD,20080916,162800,1.9086,1.9086,1.9080,1.9080
GBPCAD,20080916,162900,1.9081,1.9082,1.9074,1.9074
GBPCAD,20080916,163000,1.9072,1.9072,1.9065,1.9065
GBPCAD,20080916,163100,1.9066,1.9066,1.9065,1.9065
GBPCAD,20080916,163200,1.9065,1.9066,1.9064,1.9066
GBPCAD,20080916,163300,1.9065,1.9068,1.9065,1.9067
GBPCAD,20080916,163400,1.9066,1.9066,1.9061,1.9061
GBPCAD,20080916,163500,1.9060,1.9060,1.9053,1.9054
GBPCAD,20080916,163600,1.9053,1.9055,1.9052,1.9055
GBPCAD,20080916,163700,1.9056,1.9065,1.9056,1.9065
GBPCAD,20080916,163800,1.9066,1.9067,1.9062,1.9062
GBPCAD,20080916,163900,1.9061,1.9061,1.9060,1.9060
GBPCAD,20080916,164000,1.9059,1.9061,1.9059,1.9061
GBPCAD,20080916,164100,1.9061,1.9063,1.9061,1.9062
GBPCAD,20080916,164200,1.9063,1.9063,1.9058,1.9058
GBPCAD,20080916,164300,1.9057,1.9065,1.9057,1.9065
GBPCAD,20080916,164400,1.9066,1.9073,1.9066,1.9073
GBPCAD,20080916,164500,1.9074,1.9082,1.9074,1.9081
GBPCAD,20080916,164600,1.9082,1.9082,1.9078,1.9080
GBPCAD,20080916,164700,1.9079,1.9081,1.9078,1.9080
GBPCAD,20080916,164800,1.9081,1.9097,1.9081,1.9097
GBPCAD,20080916,164900,1.9096,1.9100,1.9096,1.9100
GBPCAD,20080916,165000,1.9099,1.9099,1.9082,1.9083
GBPCAD,20080916,165100,1.9085,1.9086,1.9083,1.9083
GBPCAD,20080916,165200,1.9082,1.9082,1.9076,1.9080
GBPCAD,20080916,165300,1.9081,1.9081,1.9076,1.9079
GBPCAD,20080916,165400,1.9080,1.9080,1.9062,1.9062
GBPCAD,20080916,165500,1.9061,1.9066,1.9057,1.9057
GBPCAD,20080916,165600,1.9055,1.9063,1.9051,1.9056
GBPCAD,20080916,165700,1.9057,1.9062,1.9046,1.9046
GBPCAD,20080916,165800,1.9045,1.9045,1.9030,1.9030
GBPCAD,20080916,165900,1.9027,1.9029,1.9021,1.9027
GBPCAD,20080916,170000,1.9028,1.9029,1.9020,1.9021
GBPCAD,20080916,170100,1.9023,1.9034,1.9023,1.9034
GBPCAD,20080916,170200,1.9033,1.9033,1.9023,1.9023
GBPCAD,20080916,170300,1.9022,1.9022,1.9018,1.9022
GBPCAD,20080916,170400,1.9024,1.9036,1.9024,1.9036
GBPCAD,20080916,170500,1.9037,1.9043,1.9037,1.9041
GBPCAD,20080916,170600,1.9042,1.9050,1.9042,1.9050
GBPCAD,20080916,170700,1.9048,1.9053,1.9046,1.9053
GBPCAD,20080916,170800,1.9055,1.9055,1.9047,1.9047
GBPCAD,20080916,170900,1.9047,1.9047,1.9041,1.9041
GBPCAD,20080916,171000,1.9039,1.9049,1.9039,1.9048
GBPCAD,20080916,171100,1.9049,1.9063,1.9049,1.9063
GBPCAD,20080916,171200,1.9064,1.9069,1.9064,1.9069
GBPCAD,20080916,171300,1.9071,1.9071,1.9065,1.9066
GBPCAD,20080916,171400,1.9068,1.9087,1.9068,1.9087
GBPCAD,20080916,171500,1.9088,1.9101,1.9088,1.9101
GBPCAD,20080916,171600,1.9100,1.9100,1.9090,1.9090
GBPCAD,20080916,171700,1.9092,1.9097,1.9092,1.9092
GBPCAD,20080916,171800,1.9089,1.9089,1.9086,1.9086
GBPCAD,20080916,171900,1.9085,1.9095,1.9085,1.9095
GBPCAD,20080916,172000,1.9096,1.9102,1.9096,1.9099
GBPCAD,20080916,172100,1.9100,1.9114,1.9100,1.9114
GBPCAD,20080916,172200,1.9115,1.9115,1.9108,1.9108
GBPCAD,20080916,172300,1.9109,1.9112,1.9107,1.9112
GBPCAD,20080916,172400,1.9111,1.9111,1.9106,1.9106
GBPCAD,20080916,172500,1.9106,1.9109,1.9105,1.9109
GBPCAD,20080916,172600,1.9108,1.9108,1.9095,1.9097
GBPCAD,20080916,172700,1.9099,1.9101,1.9099,1.9101
GBPCAD,20080916,172800,1.9102,1.9103,1.9100,1.9100
GBPCAD,20080916,172900,1.9101,1.9101,1.9100,1.9101
GBPCAD,20080916,173000,1.9101,1.9101,1.9100,1.9101
GBPCAD,20080916,173100,1.9102,1.9103,1.9102,1.9102
GBPCAD,20080916,173200,1.9102,1.9103,1.9089,1.9089
GBPCAD,20080916,173300,1.9086,1.9086,1.9083,1.9086
GBPCAD,20080916,173400,1.9087,1.9088,1.9081,1.9082
GBPCAD,20080916,173500,1.9083,1.9083,1.9080,1.9080
GBPCAD,20080916,173600,1.9080,1.9082,1.9076,1.9076
GBPCAD,20080916,173700,1.9076,1.9076,1.9065,1.9065
GBPCAD,20080916,173800,1.9066,1.9070,1.9066,1.9070
GBPCAD,20080916,173900,1.9071,1.9071,1.9069,1.9069
GBPCAD,20080916,174000,1.9069,1.9072,1.9069,1.9072
GBPCAD,20080916,174100,1.9073,1.9078,1.9073,1.9078
GBPCAD,20080916,174200,1.9079,1.9081,1.9071,1.9071
GBPCAD,20080916,174300,1.9072,1.9073,1.9070,1.9071
GBPCAD,20080916,174400,1.9072,1.9073,1.9071,1.9071
GBPCAD,20080916,174500,1.9072,1.9081,1.9072,1.9081
GBPCAD,20080916,174600,1.9085,1.9089,1.9085,1.9089
GBPCAD,20080916,174700,1.9088,1.9088,1.9087,1.9088
GBPCAD,20080916,174800,1.9088,1.9094,1.9088,1.9093
GBPCAD,20080916,174900,1.9092,1.9097,1.9091,1.9097
GBPCAD,20080916,175000,1.9099,1.9102,1.9098,1.9098
GBPCAD,20080916,175100,1.9097,1.9100,1.9095,1.9100
GBPCAD,20080916,175200,1.9103,1.9106,1.9103,1.9104
GBPCAD,20080916,175300,1.9104,1.9109,1.9103,1.9104
GBPCAD,20080916,175400,1.9107,1.9119,1.9107,1.9119
GBPCAD,20080916,175500,1.9118,1.9118,1.9103,1.9103
GBPCAD,20080916,175600,1.9102,1.9109,1.9092,1.9109
GBPCAD,20080916,175700,1.9110,1.9113,1.9108,1.9108
GBPCAD,20080916,175800,1.9109,1.9113,1.9109,1.9113
GBPCAD,20080916,175900,1.9114,1.9114,1.9106,1.9106
GBPCAD,20080916,180000,1.9107,1.9110,1.9106,1.9106
GBPCAD,20080916,180100,1.9104,1.9106,1.9103,1.9106
GBPCAD,20080916,180200,1.9107,1.9113,1.9107,1.9113
GBPCAD,20080916,180300,1.9111,1.9112,1.9105,1.9105
GBPCAD,20080916,180400,1.9104,1.9107,1.9104,1.9106
GBPCAD,20080916,180500,1.9105,1.9107,1.9102,1.9107
GBPCAD,20080916,180600,1.9106,1.9113,1.9104,1.9107
GBPCAD,20080916,180700,1.9106,1.9106,1.9100,1.9100
GBPCAD,20080916,180800,1.9101,1.9111,1.9101,1.9111
GBPCAD,20080916,180900,1.9110,1.9118,1.9110,1.9118
GBPCAD,20080916,181000,1.9120,1.9121,1.9113,1.9114
GBPCAD,20080916,181100,1.9113,1.9113,1.9104,1.9106
GBPCAD,20080916,181200,1.9106,1.9111,1.9106,1.9111
GBPCAD,20080916,181300,1.9110,1.9110,1.9067,1.9092
GBPCAD,20080916,181400,1.9090,1.9100,1.9083,1.9100
GBPCAD,20080916,181500,1.9101,1.9101,1.9095,1.9100
GBPCAD,20080916,181600,1.9101,1.9107,1.9101,1.9101
GBPCAD,20080916,181700,1.9099,1.9099,1.9097,1.9099
GBPCAD,20080916,181800,1.9100,1.9101,1.9099,1.9099
GBPCAD,20080916,181900,1.9100,1.9106,1.9099,1.9099
GBPCAD,20080916,182000,1.9097,1.9099,1.9097,1.9097
GBPCAD,20080916,182100,1.9095,1.9096,1.9092,1.9093
GBPCAD,20080916,182200,1.9094,1.9095,1.9093,1.9093
GBPCAD,20080916,182300,1.9094,1.9099,1.9094,1.9099
GBPCAD,20080916,182400,1.9097,1.9097,1.9096,1.9097
GBPCAD,20080916,182500,1.9098,1.9103,1.9097,1.9103
GBPCAD,20080916,182600,1.9104,1.9111,1.9104,1.9111
GBPCAD,20080916,182700,1.9113,1.9128,1.9113,1.9128
GBPCAD,20080916,182800,1.9129,1.9131,1.9129,1.9130
GBPCAD,20080916,182900,1.9129,1.9131,1.9126,1.9126
GBPCAD,20080916,183000,1.9127,1.9135,1.9127,1.9135
GBPCAD,20080916,183100,1.9136,1.9141,1.9136,1.9136
GBPCAD,20080916,183200,1.9134,1.9135,1.9133,1.9134
GBPCAD,20080916,183300,1.9133,1.9134,1.9133,1.9134
GBPCAD,20080916,183400,1.9137,1.9141,1.9137,1.9141
GBPCAD,20080916,183500,1.9142,1.9148,1.9141,1.9148
GBPCAD,20080916,183600,1.9146,1.9146,1.9143,1.9145
GBPCAD,20080916,183700,1.9145,1.9151,1.9141,1.9151
GBPCAD,20080916,183800,1.9152,1.9154,1.9151,1.9154
GBPCAD,20080916,183900,1.9155,1.9170,1.9155,1.9170
GBPCAD,20080916,184000,1.9169,1.9169,1.9165,1.9166
GBPCAD,20080916,184100,1.9167,1.9169,1.9167,1.9169
GBPCAD,20080916,184200,1.9167,1.9167,1.9166,1.9166
GBPCAD,20080916,184300,1.9166,1.9166,1.9164,1.9165
GBPCAD,20080916,184400,1.9166,1.9166,1.9165,1.9166
GBPCAD,20080916,184500,1.9167,1.9171,1.9166,1.9171
GBPCAD,20080916,184600,1.9171,1.9172,1.9169,1.9171
GBPCAD,20080916,184700,1.9170,1.9175,1.9169,1.9175
GBPCAD,20080916,184800,1.9176,1.9177,1.9174,1.9174
GBPCAD,20080916,184900,1.9175,1.9179,1.9175,1.9178
GBPCAD,20080916,185000,1.9180,1.9185,1.9180,1.9183
GBPCAD,20080916,185100,1.9182,1.9182,1.9174,1.9174
GBPCAD,20080916,185200,1.9173,1.9178,1.9173,1.9178
GBPCAD,20080916,185300,1.9177,1.9177,1.9163,1.9163
GBPCAD,20080916,185400,1.9162,1.9162,1.9157,1.9159
GBPCAD,20080916,185500,1.9158,1.9159,1.9158,1.9158
GBPCAD,20080916,185600,1.9157,1.9157,1.9151,1.9151
GBPCAD,20080916,185700,1.9150,1.9157,1.9150,1.9155
GBPCAD,20080916,185800,1.9155,1.9155,1.9154,1.9154
GBPCAD,20080916,185900,1.9155,1.9159,1.9155,1.9156
GBPCAD,20080916,190000,1.9155,1.9158,1.9152,1.9152
GBPCAD,20080916,190100,1.9151,1.9151,1.9148,1.9148
GBPCAD,20080916,190200,1.9147,1.9147,1.9144,1.9146
GBPCAD,20080916,190300,1.9145,1.9148,1.9144,1.9147
GBPCAD,20080916,190400,1.9146,1.9152,1.9144,1.9150
GBPCAD,20080916,190500,1.9149,1.9149,1.9146,1.9147
GBPCAD,20080916,190600,1.9146,1.9146,1.9145,1.9145
GBPCAD,20080916,190700,1.9145,1.9150,1.9145,1.9148
GBPCAD,20080916,190800,1.9151,1.9161,1.9151,1.9160
GBPCAD,20080916,190900,1.9159,1.9159,1.9152,1.9152
GBPCAD,20080916,191000,1.9151,1.9151,1.9148,1.9148
GBPCAD,20080916,191100,1.9148,1.9148,1.9146,1.9146
GBPCAD,20080916,191200,1.9146,1.9148,1.9146,1.9148
GBPCAD,20080916,191300,1.9147,1.9147,1.9145,1.9145
GBPCAD,20080916,191400,1.9145,1.9145,1.9142,1.9142
GBPCAD,20080916,191500,1.9141,1.9141,1.9141,1.9141
GBPCAD,20080916,191600,1.9141,1.9145,1.9141,1.9145
GBPCAD,20080916,191700,1.9146,1.9157,1.9146,1.9157
GBPCAD,20080916,191800,1.9156,1.9156,1.9155,1.9155
GBPCAD,20080916,191900,1.9154,1.9155,1.9153,1.9153
GBPCAD,20080916,192000,1.9152,1.9152,1.9148,1.9148
GBPCAD,20080916,192100,1.9149,1.9153,1.9149,1.9153
GBPCAD,20080916,192200,1.9155,1.9165,1.9155,1.9165
GBPCAD,20080916,192300,1.9169,1.9170,1.9166,1.9166
GBPCAD,20080916,192400,1.9166,1.9168,1.9166,1.9168
GBPCAD,20080916,192500,1.9169,1.9191,1.9169,1.9191
GBPCAD,20080916,192600,1.9190,1.9191,1.9190,1.9190
GBPCAD,20080916,192700,1.9190,1.9190,1.9182,1.9182
GBPCAD,20080916,192800,1.9182,1.9182,1.9179,1.9179
GBPCAD,20080916,192900,1.9178,1.9178,1.9172,1.9173
GBPCAD,20080916,193000,1.9172,1.9174,1.9171,1.9171
GBPCAD,20080916,193100,1.9171,1.9171,1.9164,1.9164
GBPCAD,20080916,193200,1.9165,1.9168,1.9165,1.9168
GBPCAD,20080916,193300,1.9169,1.9171,1.9168,1.9171
GBPCAD,20080916,193400,1.9172,1.9172,1.9167,1.9167
GBPCAD,20080916,193500,1.9166,1.9166,1.9164,1.9164
GBPCAD,20080916,193600,1.9163,1.9163,1.9162,1.9162
GBPCAD,20080916,193700,1.9162,1.9163,1.9162,1.9162
GBPCAD,20080916,193800,1.9161,1.9161,1.9157,1.9157
GBPCAD,20080916,193900,1.9155,1.9155,1.9150,1.9150
GBPCAD,20080916,194000,1.9149,1.9149,1.9134,1.9134
GBPCAD,20080916,194100,1.9133,1.9134,1.9130,1.9134
GBPCAD,20080916,194200,1.9135,1.9144,1.9135,1.9144
GBPCAD,20080916,194300,1.9145,1.9145,1.9142,1.9144
GBPCAD,20080916,194400,1.9144,1.9145,1.9141,1.9141
GBPCAD,20080916,194500,1.9140,1.9143,1.9140,1.9143
GBPCAD,20080916,194600,1.9142,1.9142,1.9138,1.9138
GBPCAD,20080916,194700,1.9137,1.9137,1.9130,1.9130
GBPCAD,20080916,194800,1.9129,1.9130,1.9127,1.9130
GBPCAD,20080916,194900,1.9130,1.9130,1.9128,1.9129
GBPCAD,20080916,195000,1.9129,1.9136,1.9129,1.9136
GBPCAD,20080916,195100,1.9135,1.9135,1.9132,1.9135
GBPCAD,20080916,195200,1.9136,1.9140,1.9136,1.9140
GBPCAD,20080916,195300,1.9140,1.9140,1.9139,1.9139
GBPCAD,20080916,195400,1.9139,1.9141,1.9138,1.9141
GBPCAD,20080916,195500,1.9142,1.9143,1.9139,1.9139
GBPCAD,20080916,195600,1.9138,1.9142,1.9137,1.9142
GBPCAD,20080916,195700,1.9143,1.9144,1.9135,1.9135
GBPCAD,20080916,195800,1.9134,1.9146,1.9134,1.9146
GBPCAD,20080916,195900,1.9146,1.9146,1.9143,1.9143
GBPCAD,20080916,200000,1.9141,1.9141,1.9139,1.9139
GBPCAD,20080916,200100,1.9139,1.9145,1.9139,1.9143
GBPCAD,20080916,200200,1.9144,1.9146,1.9141,1.9141
GBPCAD,20080916,200300,1.9140,1.9142,1.9140,1.9141
GBPCAD,20080916,200400,1.9141,1.9142,1.9134,1.9134
GBPCAD,20080916,200500,1.9135,1.9141,1.9135,1.9138
GBPCAD,20080916,200600,1.9139,1.9139,1.9129,1.9129
GBPCAD,20080916,200700,1.9128,1.9128,1.9120,1.9120
GBPCAD,20080916,200800,1.9121,1.9121,1.9116,1.9116
GBPCAD,20080916,200900,1.9112,1.9112,1.9102,1.9102
GBPCAD,20080916,201000,1.9101,1.9101,1.9087,1.9090
GBPCAD,20080916,201100,1.9093,1.9116,1.9093,1.9102
GBPCAD,20080916,201200,1.9099,1.9104,1.9091,1.9104
GBPCAD,20080916,201300,1.9104,1.9110,1.9104,1.9105
GBPCAD,20080916,201400,1.9102,1.9109,1.9093,1.9109
GBPCAD,20080916,201500,1.9108,1.9115,1.9072,1.9079
GBPCAD,20080916,201600,1.9090,1.9110,1.9090,1.9108
GBPCAD,20080916,201700,1.9106,1.9106,1.9090,1.9099
GBPCAD,20080916,201800,1.9101,1.9104,1.9082,1.9090
GBPCAD,20080916,201900,1.9088,1.9124,1.9084,1.9123
GBPCAD,20080916,202000,1.9120,1.9130,1.9094,1.9096
GBPCAD,20080916,202100,1.9095,1.9095,1.9071,1.9071
GBPCAD,20080916,202200,1.9073,1.9087,1.9073,1.9087
GBPCAD,20080916,202300,1.9086,1.9086,1.9074,1.9076
GBPCAD,20080916,202400,1.9077,1.9091,1.9077,1.9091
GBPCAD,20080916,202500,1.9092,1.9095,1.9092,1.9095
GBPCAD,20080916,202600,1.9097,1.9109,1.9097,1.9102
GBPCAD,20080916,202700,1.9101,1.9103,1.9096,1.9099
GBPCAD,20080916,202800,1.9098,1.9104,1.9093,1.9093
GBPCAD,20080916,202900,1.9092,1.9100,1.9092,1.9100
GBPCAD,20080916,203000,1.9101,1.9104,1.9093,1.9094
GBPCAD,20080916,203100,1.9093,1.9095,1.9089,1.9090
GBPCAD,20080916,203200,1.9092,1.9106,1.9092,1.9100
GBPCAD,20080916,203300,1.9101,1.9101,1.9099,1.9101
GBPCAD,20080916,203400,1.9102,1.9104,1.9101,1.9102
GBPCAD,20080916,203500,1.9103,1.9103,1.9093,1.9093
GBPCAD,20080916,203600,1.9092,1.9098,1.9092,1.9098
GBPCAD,20080916,203700,1.9097,1.9101,1.9093,1.9099
GBPCAD,20080916,203800,1.9100,1.9100,1.9097,1.9099
GBPCAD,20080916,203900,1.9100,1.9101,1.9096,1.9096
GBPCAD,20080916,204000,1.9095,1.9109,1.9095,1.9109
GBPCAD,20080916,204100,1.9111,1.9125,1.9111,1.9125
GBPCAD,20080916,204200,1.9128,1.9128,1.9108,1.9110
GBPCAD,20080916,204300,1.9112,1.9119,1.9112,1.9113
GBPCAD,20080916,204400,1.9113,1.9114,1.9107,1.9107
GBPCAD,20080916,204500,1.9106,1.9108,1.9104,1.9108
GBPCAD,20080916,204600,1.9109,1.9116,1.9109,1.9116
GBPCAD,20080916,204700,1.9115,1.9117,1.9114,1.9114
GBPCAD,20080916,204800,1.9115,1.9117,1.9114,1.9114
GBPCAD,20080916,204900,1.9111,1.9111,1.9108,1.9108
GBPCAD,20080916,205000,1.9107,1.9114,1.9106,1.9114
GBPCAD,20080916,205100,1.9118,1.9139,1.9118,1.9124
GBPCAD,20080916,205200,1.9122,1.9122,1.9104,1.9104
GBPCAD,20080916,205300,1.9102,1.9102,1.9090,1.9090
GBPCAD,20080916,205400,1.9092,1.9092,1.9075,1.9085
GBPCAD,20080916,205500,1.9083,1.9083,1.9073,1.9079
GBPCAD,20080916,205600,1.9081,1.9090,1.9081,1.9088
GBPCAD,20080916,205700,1.9087,1.9087,1.9078,1.9078
GBPCAD,20080916,205800,1.9076,1.9076,1.9073,1.9073
GBPCAD,20080916,205900,1.9072,1.9076,1.9071,1.9076
GBPCAD,20080916,210000,1.9077,1.9081,1.9077,1.9080
GBPCAD,20080916,210100,1.9080,1.9080,1.9071,1.9071
GBPCAD,20080916,210200,1.9070,1.9070,1.9069,1.9069
GBPCAD,20080916,210300,1.9069,1.9069,1.9066,1.9066
GBPCAD,20080916,210400,1.9065,1.9066,1.9060,1.9060
GBPCAD,20080916,210500,1.9062,1.9070,1.9062,1.9068
GBPCAD,20080916,210600,1.9067,1.9067,1.9064,1.9065
GBPCAD,20080916,210700,1.9066,1.9069,1.9066,1.9069
GBPCAD,20080916,210800,1.9070,1.9072,1.9070,1.9071
GBPCAD,20080916,210900,1.9070,1.9072,1.9069,1.9072
GBPCAD,20080916,211000,1.9073,1.9074,1.9073,1.9074
GBPCAD,20080916,211100,1.9074,1.9076,1.9074,1.9074
GBPCAD,20080916,211200,1.9072,1.9072,1.9069,1.9069
GBPCAD,20080916,211300,1.9070,1.9077,1.9070,1.9077
GBPCAD,20080916,211400,1.9076,1.9078,1.9074,1.9075
GBPCAD,20080916,211500,1.9074,1.9074,1.9072,1.9072
GBPCAD,20080916,211600,1.9073,1.9075,1.9073,1.9074
GBPCAD,20080916,211700,1.9074,1.9076,1.9073,1.9073
GBPCAD,20080916,211800,1.9072,1.9072,1.9069,1.9069
GBPCAD,20080916,211900,1.9069,1.9077,1.9069,1.9077
GBPCAD,20080916,212000,1.9078,1.9084,1.9078,1.9082
GBPCAD,20080916,212100,1.9083,1.9090,1.9083,1.9090
GBPCAD,20080916,212200,1.9092,1.9094,1.9092,1.9092
GBPCAD,20080916,212300,1.9090,1.9090,1.9085,1.9085
GBPCAD,20080916,212400,1.9084,1.9088,1.9084,1.9087
GBPCAD,20080916,212500,1.9088,1.9088,1.9086,1.9088
GBPCAD,20080916,212600,1.9087,1.9087,1.9083,1.9085
GBPCAD,20080916,212700,1.9084,1.9084,1.9078,1.9078
GBPCAD,20080916,212800,1.9079,1.9083,1.9079,1.9083
GBPCAD,20080916,212900,1.9082,1.9083,1.9082,1.9083
GBPCAD,20080916,213000,1.9082,1.9088,1.9080,1.9087
GBPCAD,20080916,213100,1.9086,1.9089,1.9085,1.9089
GBPCAD,20080916,213200,1.9089,1.9090,1.9089,1.9090
GBPCAD,20080916,213300,1.9090,1.9100,1.9090,1.9100
GBPCAD,20080916,213400,1.9101,1.9106,1.9101,1.9106
GBPCAD,20080916,213500,1.9107,1.9108,1.9104,1.9104
GBPCAD,20080916,213600,1.9103,1.9103,1.9097,1.9102
GBPCAD,20080916,213700,1.9103,1.9104,1.9102,1.9104
GBPCAD,20080916,213800,1.9106,1.9108,1.9101,1.9108
GBPCAD,20080916,213900,1.9108,1.9108,1.9106,1.9106
GBPCAD,20080916,214000,1.9106,1.9107,1.9104,1.9107
GBPCAD,20080916,214100,1.9106,1.9106,1.9103,1.9103
GBPCAD,20080916,214200,1.9102,1.9102,1.9095,1.9097
GBPCAD,20080916,214300,1.9099,1.9104,1.9099,1.9104
GBPCAD,20080916,214400,1.9104,1.9107,1.9100,1.9100
GBPCAD,20080916,214500,1.9099,1.9099,1.9094,1.9097
GBPCAD,20080916,214600,1.9100,1.9101,1.9100,1.9101
GBPCAD,20080916,214700,1.9102,1.9104,1.9095,1.9095
GBPCAD,20080916,214800,1.9094,1.9099,1.9091,1.9098
GBPCAD,20080916,214900,1.9099,1.9099,1.9089,1.9089
GBPCAD,20080916,215000,1.9090,1.9092,1.9089,1.9092
GBPCAD,20080916,215100,1.9093,1.9097,1.9089,1.9089
GBPCAD,20080916,215200,1.9088,1.9088,1.9083,1.9083
GBPCAD,20080916,215300,1.9083,1.9089,1.9083,1.9089
GBPCAD,20080916,215400,1.9090,1.9093,1.9090,1.9090
GBPCAD,20080916,215500,1.9088,1.9092,1.9087,1.9092
GBPCAD,20080916,215600,1.9090,1.9090,1.9080,1.9081
GBPCAD,20080916,215700,1.9079,1.9079,1.9075,1.9076
GBPCAD,20080916,215800,1.9074,1.9079,1.9073,1.9078
GBPCAD,20080916,215900,1.9079,1.9079,1.9070,1.9073
GBPCAD,20080916,220000,1.9072,1.9072,1.9068,1.9068
GBPCAD,20080916,220100,1.9069,1.9070,1.9062,1.9062
GBPCAD,20080916,220200,1.9065,1.9067,1.9062,1.9062
GBPCAD,20080916,220300,1.9061,1.9061,1.9060,1.9061
GBPCAD,20080916,220400,1.9062,1.9081,1.9062,1.9081
GBPCAD,20080916,220500,1.9083,1.9083,1.9079,1.9080
GBPCAD,20080916,220600,1.9079,1.9079,1.9075,1.9075
GBPCAD,20080916,220700,1.9074,1.9076,1.9073,1.9074
GBPCAD,20080916,220800,1.9074,1.9076,1.9073,1.9076
GBPCAD,20080916,220900,1.9075,1.9075,1.9073,1.9075
GBPCAD,20080916,221000,1.9074,1.9074,1.9065,1.9069
GBPCAD,20080916,221100,1.9072,1.9076,1.9072,1.9076
GBPCAD,20080916,221200,1.9077,1.9078,1.9071,1.9073
GBPCAD,20080916,221300,1.9072,1.9072,1.9066,1.9069
GBPCAD,20080916,221400,1.9070,1.9070,1.9048,1.9048
GBPCAD,20080916,221500,1.9050,1.9057,1.9050,1.9057
GBPCAD,20080916,221600,1.9059,1.9062,1.9059,1.9061
GBPCAD,20080916,221700,1.9060,1.9063,1.9060,1.9063
GBPCAD,20080916,221800,1.9062,1.9062,1.9059,1.9059
GBPCAD,20080916,221900,1.9059,1.9065,1.9059,1.9065
GBPCAD,20080916,222000,1.9064,1.9069,1.9064,1.9069
GBPCAD,20080916,222100,1.9068,1.9070,1.9068,1.9070
GBPCAD,20080916,222200,1.9070,1.9070,1.9069,1.9069
GBPCAD,20080916,222300,1.9069,1.9070,1.9069,1.9069
GBPCAD,20080916,222400,1.9069,1.9071,1.9068,1.9069
GBPCAD,20080916,222500,1.9068,1.9069,1.9068,1.9069
GBPCAD,20080916,222600,1.9068,1.9071,1.9068,1.9070
GBPCAD,20080916,222700,1.9069,1.9076,1.9069,1.9076
GBPCAD,20080916,222800,1.9075,1.9075,1.9072,1.9075
GBPCAD,20080916,222900,1.9076,1.9079,1.9076,1.9076
GBPCAD,20080916,223000,1.9077,1.9077,1.9074,1.9076
GBPCAD,20080916,223100,1.9077,1.9078,1.9073,1.9073
GBPCAD,20080916,223200,1.9074,1.9078,1.9074,1.9078
GBPCAD,20080916,223300,1.9076,1.9078,1.9075,1.9078
GBPCAD,20080916,223400,1.9078,1.9078,1.9074,1.9074
GBPCAD,20080916,223500,1.9073,1.9078,1.9070,1.9078
GBPCAD,20080916,223600,1.9076,1.9076,1.9068,1.9068
GBPCAD,20080916,223700,1.9068,1.9068,1.9065,1.9067
GBPCAD,20080916,223800,1.9068,1.9068,1.9062,1.9062
GBPCAD,20080916,223900,1.9064,1.9065,1.9062,1.9065
GBPCAD,20080916,224000,1.9064,1.9064,1.9061,1.9062
GBPCAD,20080916,224100,1.9063,1.9069,1.9063,1.9069
GBPCAD,20080916,224200,1.9071,1.9071,1.9064,1.9064
GBPCAD,20080916,224300,1.9062,1.9066,1.9061,1.9066
GBPCAD,20080916,224400,1.9065,1.9065,1.9057,1.9058
GBPCAD,20080916,224500,1.9057,1.9057,1.9045,1.9055
GBPCAD,20080916,224600,1.9058,1.9065,1.9058,1.9064
GBPCAD,20080916,224700,1.9064,1.9067,1.9064,1.9064
GBPCAD,20080916,224800,1.9064,1.9064,1.9062,1.9062
GBPCAD,20080916,224900,1.9062,1.9062,1.9062,1.9062
GBPCAD,20080916,225000,1.9061,1.9061,1.9044,1.9044
GBPCAD,20080916,225100,1.9043,1.9043,1.9033,1.9034
GBPCAD,20080916,225200,1.9035,1.9037,1.9035,1.9037
GBPCAD,20080916,225300,1.9038,1.9050,1.9036,1.9050
GBPCAD,20080916,225400,1.9051,1.9053,1.9051,1.9053
GBPCAD,20080916,225500,1.9056,1.9057,1.9053,1.9057
GBPCAD,20080916,225600,1.9058,1.9067,1.9058,1.9067
GBPCAD,20080916,225700,1.9068,1.9071,1.9065,1.9069
GBPCAD,20080916,225800,1.9067,1.9068,1.9062,1.9062
GBPCAD,20080916,225900,1.9060,1.9062,1.9058,1.9061
GBPCAD,20080916,230000,1.9062,1.9062,1.9052,1.9052
GBPCAD,20080916,230100,1.9051,1.9051,1.9047,1.9049
GBPCAD,20080916,230200,1.9050,1.9059,1.9050,1.9059
GBPCAD,20080916,230300,1.9058,1.9060,1.9058,1.9060
GBPCAD,20080916,230400,1.9062,1.9062,1.9062,1.9062
GBPCAD,20080916,230500,1.9067,1.9069,1.9064,1.9068
GBPCAD,20080916,230600,1.9066,1.9069,1.9066,1.9067
GBPCAD,20080916,230700,1.9068,1.9070,1.9068,1.9069
GBPCAD,20080916,230800,1.9071,1.9073,1.9071,1.9072
GBPCAD,20080916,230900,1.9073,1.9073,1.9071,1.9072
GBPCAD,20080916,231000,1.9071,1.9071,1.9066,1.9067
GBPCAD,20080916,231100,1.9068,1.9071,1.9067,1.9071
GBPCAD,20080916,231200,1.9069,1.9069,1.9067,1.9067
GBPCAD,20080916,231300,1.9066,1.9067,1.9066,1.9067
GBPCAD,20080916,231400,1.9068,1.9069,1.9068,1.9069
GBPCAD,20080916,231500,1.9070,1.9076,1.9070,1.9075
GBPCAD,20080916,231600,1.9076,1.9078,1.9075,1.9076
GBPCAD,20080916,231700,1.9075,1.9084,1.9074,1.9084
GBPCAD,20080916,231800,1.9085,1.9086,1.9085,1.9086
GBPCAD,20080916,231900,1.9086,1.9086,1.9086,1.9086
GBPCAD,20080916,232000,1.9087,1.9087,1.9085,1.9085
GBPCAD,20080916,232100,1.9085,1.9092,1.9085,1.9090
GBPCAD,20080916,232200,1.9092,1.9097,1.9092,1.9097
GBPCAD,20080916,232300,1.9096,1.9096,1.9089,1.9089
GBPCAD,20080916,232400,1.9088,1.9100,1.9088,1.9100
GBPCAD,20080916,232500,1.9100,1.9100,1.9098,1.9098
GBPCAD,20080916,232600,1.9099,1.9102,1.9099,1.9101
GBPCAD,20080916,232700,1.9100,1.9100,1.9098,1.9099
GBPCAD,20080916,232800,1.9099,1.9099,1.9094,1.9094
GBPCAD,20080916,232900,1.9092,1.9095,1.9089,1.9095
GBPCAD,20080916,233000,1.9096,1.9099,1.9096,1.9097
GBPCAD,20080916,233100,1.9096,1.9101,1.9094,1.9098
GBPCAD,20080916,233200,1.9097,1.9098,1.9097,1.9098
GBPCAD,20080916,233300,1.9099,1.9099,1.9090,1.9090
GBPCAD,20080916,233400,1.9090,1.9092,1.9089,1.9092
GBPCAD,20080916,233500,1.9093,1.9093,1.9085,1.9092
GBPCAD,20080916,233600,1.9094,1.9097,1.9094,1.9097
GBPCAD,20080916,233700,1.9100,1.9104,1.9094,1.9094
GBPCAD,20080916,233800,1.9092,1.9094,1.9091,1.9094
GBPCAD,20080916,233900,1.9095,1.9100,1.9095,1.9100
GBPCAD,20080916,234000,1.9101,1.9101,1.9100,1.9100
GBPCAD,20080916,234100,1.9099,1.9099,1.9094,1.9095
GBPCAD,20080916,234200,1.9092,1.9092,1.9081,1.9081
GBPCAD,20080916,234300,1.9080,1.9080,1.9078,1.9078
GBPCAD,20080916,234400,1.9077,1.9077,1.9070,1.9072
GBPCAD,20080916,234500,1.9071,1.9074,1.9062,1.9062
GBPCAD,20080916,234600,1.9065,1.9077,1.9065,1.9074
GBPCAD,20080916,234700,1.9075,1.9083,1.9075,1.9077
GBPCAD,20080916,234800,1.9076,1.9083,1.9076,1.9083
GBPCAD,20080916,234900,1.9084,1.9085,1.9084,1.9085
GBPCAD,20080916,235000,1.9085,1.9087,1.9084,1.9087
GBPCAD,20080916,235100,1.9088,1.9093,1.9081,1.9081
GBPCAD,20080916,235200,1.9083,1.9092,1.9083,1.9090
GBPCAD,20080916,235300,1.9090,1.9090,1.9087,1.9087
GBPCAD,20080916,235400,1.9086,1.9086,1.9083,1.9085
GBPCAD,20080916,235500,1.9088,1.9090,1.9088,1.9090
GBPCAD,20080916,235600,1.9092,1.9099,1.9092,1.9099
GBPCAD,20080916,235700,1.9099,1.9100,1.9099,1.9100
GBPCAD,20080916,235800,1.9100,1.9100,1.9096,1.9096
GBPCAD,20080916,235900,1.9095,1.9095,1.9090,1.9090
GBPCAD,20080917,000000,1.9088,1.9088,1.9081,1.9081
GBPAUD,20080916,000100,2.2319,2.2328,2.2317,2.2328
GBPAUD,20080916,000200,2.2331,2.2355,2.2331,2.2355
GBPAUD,20080916,000300,2.2362,2.2371,2.2362,2.2371
GBPAUD,20080916,000400,2.2372,2.2377,2.2372,2.2377
GBPAUD,20080916,000500,2.2379,2.2388,2.2379,2.2388
GBPAUD,20080916,000600,2.2391,2.2398,2.2391,2.2392
GBPAUD,20080916,000700,2.2391,2.2409,2.2391,2.2402
GBPAUD,20080916,000800,2.2400,2.2406,2.2398,2.2403
GBPAUD,20080916,000900,2.2404,2.2413,2.2404,2.2412
GBPAUD,20080916,001000,2.2411,2.2411,2.2395,2.2395
GBPAUD,20080916,001100,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080916,001200,2.2390,2.2392,2.2386,2.2386
GBPAUD,20080916,001300,2.2387,2.2388,2.2387,2.2387
GBPAUD,20080916,001400,2.2388,2.2390,2.2385,2.2388
GBPAUD,20080916,001500,2.2390,2.2390,2.2390,2.2390
GBPAUD,20080916,001600,2.2391,2.2392,2.2391,2.2391
GBPAUD,20080916,001700,2.2390,2.2390,2.2384,2.2384
GBPAUD,20080916,001800,2.2382,2.2382,2.2377,2.2378
GBPAUD,20080916,001900,2.2377,2.2377,2.2374,2.2374
GBPAUD,20080916,002000,2.2373,2.2373,2.2369,2.2369
GBPAUD,20080916,002100,2.2367,2.2375,2.2366,2.2375
GBPAUD,20080916,002200,2.2376,2.2379,2.2376,2.2379
GBPAUD,20080916,002300,2.2378,2.2378,2.2373,2.2373
GBPAUD,20080916,002400,2.2373,2.2373,2.2372,2.2372
GBPAUD,20080916,002500,2.2372,2.2372,2.2371,2.2371
GBPAUD,20080916,002600,2.2371,2.2373,2.2371,2.2372
GBPAUD,20080916,002700,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080916,002800,2.2373,2.2373,2.2369,2.2369
GBPAUD,20080916,002900,2.2368,2.2368,2.2366,2.2368
GBPAUD,20080916,003000,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080916,003100,2.2369,2.2377,2.2369,2.2377
GBPAUD,20080916,003200,2.2375,2.2375,2.2374,2.2374
GBPAUD,20080916,003300,2.2373,2.2373,2.2370,2.2371
GBPAUD,20080916,003400,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080916,003500,2.2371,2.2374,2.2371,2.2373
GBPAUD,20080916,003600,2.2372,2.2373,2.2368,2.2373
GBPAUD,20080916,003700,2.2378,2.2381,2.2377,2.2377
GBPAUD,20080916,003800,2.2375,2.2375,2.2371,2.2375
GBPAUD,20080916,003900,2.2376,2.2378,2.2376,2.2376
GBPAUD,20080916,004000,2.2375,2.2400,2.2375,2.2400
GBPAUD,20080916,004100,2.2403,2.2411,2.2403,2.2411
GBPAUD,20080916,004200,2.2413,2.2436,2.2413,2.2434
GBPAUD,20080916,004300,2.2433,2.2434,2.2428,2.2434
GBPAUD,20080916,004400,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080916,004500,2.2432,2.2432,2.2429,2.2429
GBPAUD,20080916,004600,2.2428,2.2443,2.2427,2.2443
GBPAUD,20080916,004700,2.2446,2.2508,2.2446,2.2507
GBPAUD,20080916,004800,2.2515,2.2520,2.2505,2.2520
GBPAUD,20080916,004900,2.2521,2.2562,2.2521,2.2562
GBPAUD,20080916,005000,2.2566,2.2566,2.2515,2.2517
GBPAUD,20080916,005100,2.2519,2.2541,2.2519,2.2536
GBPAUD,20080916,005200,2.2534,2.2537,2.2534,2.2536
GBPAUD,20080916,005300,2.2531,2.2541,2.2527,2.2541
GBPAUD,20080916,005400,2.2543,2.2559,2.2543,2.2559
GBPAUD,20080916,005500,2.2557,2.2564,2.2557,2.2559
GBPAUD,20080916,005600,2.2556,2.2556,2.2531,2.2531
GBPAUD,20080916,005700,2.2528,2.2528,2.2510,2.2510
GBPAUD,20080916,005800,2.2508,2.2508,2.2501,2.2503
GBPAUD,20080916,005900,2.2503,2.2528,2.2502,2.2528
GBPAUD,20080916,010000,2.2534,2.2545,2.2525,2.2527
GBPAUD,20080916,010100,2.2524,2.2531,2.2522,2.2526
GBPAUD,20080916,010200,2.2521,2.2541,2.2517,2.2537
GBPAUD,20080916,010300,2.2536,2.2536,2.2514,2.2514
GBPAUD,20080916,010400,2.2512,2.2512,2.2506,2.2509
GBPAUD,20080916,010500,2.2512,2.2520,2.2509,2.2520
GBPAUD,20080916,010600,2.2521,2.2532,2.2521,2.2532
GBPAUD,20080916,010700,2.2534,2.2548,2.2534,2.2545
GBPAUD,20080916,010800,2.2544,2.2546,2.2544,2.2546
GBPAUD,20080916,010900,2.2543,2.2543,2.2529,2.2532
GBPAUD,20080916,011000,2.2534,2.2540,2.2534,2.2538
GBPAUD,20080916,011100,2.2539,2.2545,2.2539,2.2545
GBPAUD,20080916,011200,2.2546,2.2553,2.2546,2.2547
GBPAUD,20080916,011300,2.2545,2.2545,2.2543,2.2543
GBPAUD,20080916,011400,2.2541,2.2541,2.2524,2.2524
GBPAUD,20080916,011500,2.2524,2.2524,2.2520,2.2523
GBPAUD,20080916,011600,2.2522,2.2522,2.2511,2.2511
GBPAUD,20080916,011700,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080916,011800,2.2506,2.2507,2.2506,2.2506
GBPAUD,20080916,011900,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080916,012000,2.2507,2.2510,2.2507,2.2510
GBPAUD,20080916,012100,2.2512,2.2520,2.2512,2.2520
GBPAUD,20080916,012200,2.2516,2.2516,2.2511,2.2514
GBPAUD,20080916,012300,2.2513,2.2522,2.2513,2.2522
GBPAUD,20080916,012400,2.2524,2.2528,2.2524,2.2524
GBPAUD,20080916,012500,2.2523,2.2523,2.2521,2.2521
GBPAUD,20080916,012600,2.2520,2.2523,2.2520,2.2521
GBPAUD,20080916,012700,2.2520,2.2520,2.2504,2.2504
GBPAUD,20080916,012800,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080916,012900,2.2507,2.2507,2.2507,2.2507
GBPAUD,20080916,013000,2.2506,2.2506,2.2502,2.2502
GBPAUD,20080916,013100,2.2503,2.2510,2.2503,2.2506
GBPAUD,20080916,013200,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080916,013300,2.2511,2.2511,2.2501,2.2503
GBPAUD,20080916,013400,2.2501,2.2501,2.2483,2.2489
GBPAUD,20080916,013500,2.2490,2.2490,2.2466,2.2466
GBPAUD,20080916,013600,2.2469,2.2482,2.2469,2.2482
GBPAUD,20080916,013700,2.2483,2.2492,2.2483,2.2490
GBPAUD,20080916,013800,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080916,013900,2.2490,2.2499,2.2490,2.2499
GBPAUD,20080916,014000,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080916,014100,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080916,014200,2.2491,2.2491,2.2479,2.2479
GBPAUD,20080916,014300,2.2477,2.2477,2.2475,2.2475
GBPAUD,20080916,014400,2.2476,2.2480,2.2473,2.2473
GBPAUD,20080916,014500,2.2473,2.2474,2.2473,2.2474
GBPAUD,20080916,014600,2.2476,2.2492,2.2476,2.2490
GBPAUD,20080916,014700,2.2488,2.2488,2.2481,2.2481
GBPAUD,20080916,014800,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080916,014900,2.2477,2.2477,2.2459,2.2459
GBPAUD,20080916,015000,2.2458,2.2458,2.2445,2.2445
GBPAUD,20080916,015100,2.2443,2.2449,2.2443,2.2444
GBPAUD,20080916,015200,2.2444,2.2447,2.2444,2.2447
GBPAUD,20080916,015300,2.2449,2.2464,2.2449,2.2464
GBPAUD,20080916,015400,2.2466,2.2466,2.2457,2.2457
GBPAUD,20080916,015500,2.2454,2.2458,2.2452,2.2458
GBPAUD,20080916,015600,2.2460,2.2462,2.2460,2.2462
GBPAUD,20080916,015700,2.2461,2.2474,2.2461,2.2474
GBPAUD,20080916,015800,2.2476,2.2478,2.2475,2.2475
GBPAUD,20080916,015900,2.2473,2.2487,2.2473,2.2487
GBPAUD,20080916,020000,2.2489,2.2489,2.2486,2.2487
GBPAUD,20080916,020100,2.2490,2.2503,2.2490,2.2503
GBPAUD,20080916,020200,2.2508,2.2508,2.2483,2.2483
GBPAUD,20080916,020300,2.2482,2.2486,2.2470,2.2470
GBPAUD,20080916,020400,2.2469,2.2471,2.2467,2.2471
GBPAUD,20080916,020500,2.2469,2.2469,2.2459,2.2462
GBPAUD,20080916,020600,2.2461,2.2464,2.2454,2.2454
GBPAUD,20080916,020700,2.2450,2.2450,2.2436,2.2437
GBPAUD,20080916,020800,2.2435,2.2439,2.2435,2.2439
GBPAUD,20080916,020900,2.2440,2.2458,2.2440,2.2458
GBPAUD,20080916,021000,2.2456,2.2461,2.2455,2.2458
GBPAUD,20080916,021100,2.2457,2.2457,2.2452,2.2455
GBPAUD,20080916,021200,2.2457,2.2457,2.2454,2.2455
GBPAUD,20080916,021300,2.2457,2.2459,2.2457,2.2458
GBPAUD,20080916,021400,2.2458,2.2458,2.2455,2.2455
GBPAUD,20080916,021500,2.2453,2.2456,2.2432,2.2432
GBPAUD,20080916,021600,2.2428,2.2434,2.2420,2.2420
GBPAUD,20080916,021700,2.2419,2.2420,2.2404,2.2404
GBPAUD,20080916,021800,2.2406,2.2419,2.2406,2.2419
GBPAUD,20080916,021900,2.2420,2.2426,2.2420,2.2425
GBPAUD,20080916,022000,2.2423,2.2423,2.2411,2.2422
GBPAUD,20080916,022100,2.2423,2.2431,2.2423,2.2431
GBPAUD,20080916,022200,2.2433,2.2454,2.2431,2.2454
GBPAUD,20080916,022300,2.2457,2.2466,2.2457,2.2465
GBPAUD,20080916,022400,2.2466,2.2468,2.2455,2.2455
GBPAUD,20080916,022500,2.2454,2.2454,2.2451,2.2451
GBPAUD,20080916,022600,2.2450,2.2452,2.2450,2.2452
GBPAUD,20080916,022700,2.2454,2.2454,2.2448,2.2448
GBPAUD,20080916,022800,2.2446,2.2448,2.2446,2.2448
GBPAUD,20080916,022900,2.2449,2.2451,2.2449,2.2451
GBPAUD,20080916,023000,2.2454,2.2461,2.2454,2.2459
GBPAUD,20080916,023100,2.2458,2.2462,2.2458,2.2462
GBPAUD,20080916,023200,2.2464,2.2465,2.2463,2.2463
GBPAUD,20080916,023300,2.2464,2.2480,2.2464,2.2480
GBPAUD,20080916,023400,2.2481,2.2490,2.2481,2.2487
GBPAUD,20080916,023500,2.2487,2.2487,2.2480,2.2480
GBPAUD,20080916,023600,2.2481,2.2482,2.2480,2.2480
GBPAUD,20080916,023700,2.2482,2.2492,2.2482,2.2492
GBPAUD,20080916,023800,2.2493,2.2494,2.2492,2.2494
GBPAUD,20080916,023900,2.2497,2.2507,2.2497,2.2507
GBPAUD,20080916,024000,2.2506,2.2517,2.2503,2.2517
GBPAUD,20080916,024100,2.2518,2.2520,2.2514,2.2514
GBPAUD,20080916,024200,2.2513,2.2515,2.2513,2.2515
GBPAUD,20080916,024300,2.2513,2.2513,2.2497,2.2500
GBPAUD,20080916,024400,2.2501,2.2551,2.2501,2.2551
GBPAUD,20080916,024500,2.2552,2.2565,2.2541,2.2565
GBPAUD,20080916,024600,2.2562,2.2562,2.2555,2.2560
GBPAUD,20080916,024700,2.2559,2.2567,2.2553,2.2567
GBPAUD,20080916,024800,2.2569,2.2592,2.2569,2.2585
GBPAUD,20080916,024900,2.2587,2.2593,2.2587,2.2593
GBPAUD,20080916,025000,2.2594,2.2603,2.2594,2.2601
GBPAUD,20080916,025100,2.2606,2.2606,2.2601,2.2606
GBPAUD,20080916,025200,2.2604,2.2604,2.2584,2.2584
GBPAUD,20080916,025300,2.2585,2.2592,2.2585,2.2591
GBPAUD,20080916,025400,2.2592,2.2594,2.2585,2.2586
GBPAUD,20080916,025500,2.2589,2.2591,2.2584,2.2588
GBPAUD,20080916,025600,2.2587,2.2587,2.2577,2.2580
GBPAUD,20080916,025700,2.2582,2.2582,2.2578,2.2578
GBPAUD,20080916,025800,2.2580,2.2588,2.2580,2.2588
GBPAUD,20080916,025900,2.2587,2.2587,2.2562,2.2577
GBPAUD,20080916,030000,2.2575,2.2575,2.2567,2.2569
GBPAUD,20080916,030100,2.2570,2.2591,2.2570,2.2591
GBPAUD,20080916,030200,2.2592,2.2604,2.2591,2.2604
GBPAUD,20080916,030300,2.2603,2.2605,2.2596,2.2596
GBPAUD,20080916,030400,2.2593,2.2593,2.2584,2.2584
GBPAUD,20080916,030500,2.2585,2.2585,2.2558,2.2559
GBPAUD,20080916,030600,2.2558,2.2561,2.2553,2.2553
GBPAUD,20080916,030700,2.2550,2.2552,2.2542,2.2543
GBPAUD,20080916,030800,2.2545,2.2550,2.2545,2.2550
GBPAUD,20080916,030900,2.2552,2.2554,2.2538,2.2538
GBPAUD,20080916,031000,2.2539,2.2539,2.2527,2.2535
GBPAUD,20080916,031100,2.2536,2.2546,2.2536,2.2543
GBPAUD,20080916,031200,2.2543,2.2546,2.2535,2.2535
GBPAUD,20080916,031300,2.2529,2.2529,2.2522,2.2522
GBPAUD,20080916,031400,2.2524,2.2541,2.2524,2.2541
GBPAUD,20080916,031500,2.2543,2.2544,2.2540,2.2543
GBPAUD,20080916,031600,2.2545,2.2550,2.2545,2.2545
GBPAUD,20080916,031700,2.2547,2.2551,2.2547,2.2551
GBPAUD,20080916,031800,2.2552,2.2558,2.2551,2.2554
GBPAUD,20080916,031900,2.2554,2.2557,2.2553,2.2557
GBPAUD,20080916,032000,2.2558,2.2560,2.2558,2.2558
GBPAUD,20080916,032100,2.2556,2.2556,2.2548,2.2548
GBPAUD,20080916,032200,2.2550,2.2557,2.2550,2.2557
GBPAUD,20080916,032300,2.2559,2.2560,2.2546,2.2546
GBPAUD,20080916,032400,2.2548,2.2549,2.2546,2.2546
GBPAUD,20080916,032500,2.2544,2.2546,2.2543,2.2546
GBPAUD,20080916,032600,2.2543,2.2543,2.2538,2.2539
GBPAUD,20080916,032700,2.2538,2.2538,2.2532,2.2536
GBPAUD,20080916,032800,2.2537,2.2541,2.2536,2.2541
GBPAUD,20080916,032900,2.2544,2.2557,2.2544,2.2556
GBPAUD,20080916,033000,2.2555,2.2555,2.2550,2.2550
GBPAUD,20080916,033100,2.2549,2.2553,2.2549,2.2552
GBPAUD,20080916,033200,2.2553,2.2562,2.2553,2.2553
GBPAUD,20080916,033300,2.2552,2.2552,2.2547,2.2548
GBPAUD,20080916,033400,2.2550,2.2552,2.2550,2.2552
GBPAUD,20080916,033500,2.2553,2.2571,2.2553,2.2571
GBPAUD,20080916,033600,2.2573,2.2573,2.2571,2.2573
GBPAUD,20080916,033700,2.2575,2.2582,2.2575,2.2582
GBPAUD,20080916,033800,2.2582,2.2587,2.2581,2.2587
GBPAUD,20080916,033900,2.2587,2.2587,2.2584,2.2584
GBPAUD,20080916,034000,2.2584,2.2588,2.2584,2.2588
GBPAUD,20080916,034100,2.2587,2.2587,2.2580,2.2580
GBPAUD,20080916,034200,2.2578,2.2578,2.2571,2.2571
GBPAUD,20080916,034300,2.2570,2.2570,2.2568,2.2569
GBPAUD,20080916,034400,2.2568,2.2568,2.2559,2.2560
GBPAUD,20080916,034500,2.2560,2.2564,2.2560,2.2564
GBPAUD,20080916,034600,2.2566,2.2573,2.2566,2.2573
GBPAUD,20080916,034700,2.2574,2.2574,2.2573,2.2573
GBPAUD,20080916,034800,2.2574,2.2580,2.2574,2.2580
GBPAUD,20080916,034900,2.2581,2.2585,2.2581,2.2585
GBPAUD,20080916,035000,2.2585,2.2611,2.2585,2.2611
GBPAUD,20080916,035100,2.2610,2.2617,2.2609,2.2617
GBPAUD,20080916,035200,2.2619,2.2624,2.2619,2.2624
GBPAUD,20080916,035300,2.2622,2.2622,2.2620,2.2620
GBPAUD,20080916,035400,2.2619,2.2620,2.2615,2.2620
GBPAUD,20080916,035500,2.2623,2.2634,2.2621,2.2634
GBPAUD,20080916,035600,2.2636,2.2639,2.2635,2.2635
GBPAUD,20080916,035700,2.2633,2.2633,2.2621,2.2621
GBPAUD,20080916,035800,2.2618,2.2619,2.2617,2.2619
GBPAUD,20080916,035900,2.2620,2.2622,2.2619,2.2619
GBPAUD,20080916,040000,2.2619,2.2619,2.2617,2.2617
GBPAUD,20080916,040100,2.2619,2.2620,2.2619,2.2620
GBPAUD,20080916,040200,2.2622,2.2643,2.2622,2.2643
GBPAUD,20080916,040300,2.2650,2.2662,2.2650,2.2662
GBPAUD,20080916,040400,2.2661,2.2662,2.2659,2.2662
GBPAUD,20080916,040500,2.2664,2.2680,2.2664,2.2680
GBPAUD,20080916,040600,2.2686,2.2688,2.2680,2.2680
GBPAUD,20080916,040700,2.2678,2.2678,2.2671,2.2671
GBPAUD,20080916,040800,2.2669,2.2671,2.2664,2.2671
GBPAUD,20080916,040900,2.2669,2.2687,2.2667,2.2687
GBPAUD,20080916,041000,2.2689,2.2714,2.2689,2.2714
GBPAUD,20080916,041100,2.2719,2.2766,2.2719,2.2724
GBPAUD,20080916,041200,2.2721,2.2721,2.2711,2.2711
GBPAUD,20080916,041300,2.2710,2.2710,2.2704,2.2705
GBPAUD,20080916,041400,2.2704,2.2704,2.2692,2.2693
GBPAUD,20080916,041500,2.2694,2.2696,2.2691,2.2691
GBPAUD,20080916,041600,2.2693,2.2721,2.2693,2.2721
GBPAUD,20080916,041700,2.2724,2.2740,2.2724,2.2739
GBPAUD,20080916,041800,2.2738,2.2738,2.2729,2.2729
GBPAUD,20080916,041900,2.2728,2.2728,2.2715,2.2715
GBPAUD,20080916,042000,2.2714,2.2714,2.2710,2.2714
GBPAUD,20080916,042100,2.2716,2.2717,2.2715,2.2715
GBPAUD,20080916,042200,2.2712,2.2712,2.2695,2.2697
GBPAUD,20080916,042300,2.2699,2.2708,2.2699,2.2708
GBPAUD,20080916,042400,2.2707,2.2720,2.2704,2.2720
GBPAUD,20080916,042500,2.2722,2.2722,2.2720,2.2720
GBPAUD,20080916,042600,2.2721,2.2721,2.2711,2.2711
GBPAUD,20080916,042700,2.2709,2.2711,2.2707,2.2711
GBPAUD,20080916,042800,2.2711,2.2711,2.2709,2.2710
GBPAUD,20080916,042900,2.2710,2.2710,2.2706,2.2706
GBPAUD,20080916,043000,2.2703,2.2703,2.2697,2.2697
GBPAUD,20080916,043100,2.2697,2.2699,2.2697,2.2699
GBPAUD,20080916,043200,2.2701,2.2701,2.2695,2.2695
GBPAUD,20080916,043300,2.2694,2.2694,2.2689,2.2693
GBPAUD,20080916,043400,2.2693,2.2694,2.2693,2.2694
GBPAUD,20080916,043500,2.2694,2.2696,2.2694,2.2694
GBPAUD,20080916,043600,2.2694,2.2694,2.2682,2.2682
GBPAUD,20080916,043700,2.2680,2.2682,2.2680,2.2682
GBPAUD,20080916,043800,2.2680,2.2689,2.2680,2.2689
GBPAUD,20080916,043900,2.2689,2.2689,2.2689,2.2689
GBPAUD,20080916,044000,2.2690,2.2694,2.2690,2.2694
GBPAUD,20080916,044100,2.2696,2.2696,2.2696,2.2696
GBPAUD,20080916,044200,2.2696,2.2699,2.2696,2.2696
GBPAUD,20080916,044300,2.2694,2.2694,2.2679,2.2682
GBPAUD,20080916,044400,2.2681,2.2686,2.2681,2.2686
GBPAUD,20080916,044500,2.2687,2.2688,2.2686,2.2686
GBPAUD,20080916,044600,2.2685,2.2685,2.2685,2.2685
GBPAUD,20080916,044700,2.2685,2.2685,2.2682,2.2682
GBPAUD,20080916,044800,2.2682,2.2682,2.2678,2.2678
GBPAUD,20080916,044900,2.2679,2.2679,2.2676,2.2676
GBPAUD,20080916,045000,2.2676,2.2685,2.2674,2.2685
GBPAUD,20080916,045100,2.2686,2.2714,2.2686,2.2714
GBPAUD,20080916,045200,2.2717,2.2722,2.2717,2.2720
GBPAUD,20080916,045300,2.2718,2.2718,2.2713,2.2713
GBPAUD,20080916,045400,2.2712,2.2712,2.2702,2.2704
GBPAUD,20080916,045500,2.2706,2.2706,2.2706,2.2706
GBPAUD,20080916,045600,2.2706,2.2708,2.2706,2.2708
GBPAUD,20080916,045700,2.2708,2.2708,2.2707,2.2708
GBPAUD,20080916,045800,2.2709,2.2709,2.2707,2.2707
GBPAUD,20080916,045900,2.2708,2.2714,2.2708,2.2714
GBPAUD,20080916,050000,2.2715,2.2715,2.2711,2.2713
GBPAUD,20080916,050100,2.2713,2.2715,2.2713,2.2713
GBPAUD,20080916,050200,2.2710,2.2714,2.2710,2.2714
GBPAUD,20080916,050300,2.2715,2.2715,2.2714,2.2714
GBPAUD,20080916,050400,2.2712,2.2712,2.2710,2.2710
GBPAUD,20080916,050500,2.2710,2.2710,2.2710,2.2710
GBPAUD,20080916,050600,2.2710,2.2710,2.2710,2.2710
GBPAUD,20080916,050700,2.2709,2.2711,2.2708,2.2710
GBPAUD,20080916,050800,2.2708,2.2710,2.2707,2.2710
GBPAUD,20080916,050900,2.2711,2.2715,2.2711,2.2714
GBPAUD,20080916,051000,2.2715,2.2717,2.2715,2.2715
GBPAUD,20080916,051100,2.2712,2.2712,2.2708,2.2710
GBPAUD,20080916,051200,2.2708,2.2708,2.2701,2.2701
GBPAUD,20080916,051300,2.2699,2.2699,2.2697,2.2699
GBPAUD,20080916,051400,2.2701,2.2706,2.2701,2.2706
GBPAUD,20080916,051500,2.2707,2.2710,2.2707,2.2708
GBPAUD,20080916,051600,2.2706,2.2706,2.2703,2.2703
GBPAUD,20080916,051700,2.2703,2.2704,2.2703,2.2704
GBPAUD,20080916,051800,2.2704,2.2704,2.2700,2.2700
GBPAUD,20080916,051900,2.2699,2.2699,2.2696,2.2697
GBPAUD,20080916,052000,2.2694,2.2700,2.2691,2.2700
GBPAUD,20080916,052100,2.2699,2.2700,2.2696,2.2700
GBPAUD,20080916,052200,2.2701,2.2703,2.2701,2.2703
GBPAUD,20080916,052300,2.2703,2.2703,2.2701,2.2703
GBPAUD,20080916,052400,2.2704,2.2708,2.2704,2.2708
GBPAUD,20080916,052500,2.2707,2.2707,2.2706,2.2707
GBPAUD,20080916,052600,2.2708,2.2721,2.2708,2.2718
GBPAUD,20080916,052700,2.2720,2.2721,2.2718,2.2719
GBPAUD,20080916,052800,2.2717,2.2717,2.2709,2.2709
GBPAUD,20080916,052900,2.2710,2.2713,2.2708,2.2713
GBPAUD,20080916,053000,2.2714,2.2729,2.2714,2.2729
GBPAUD,20080916,053100,2.2728,2.2728,2.2722,2.2722
GBPAUD,20080916,053200,2.2722,2.2724,2.2722,2.2724
GBPAUD,20080916,053300,2.2724,2.2724,2.2720,2.2720
GBPAUD,20080916,053400,2.2718,2.2718,2.2710,2.2710
GBPAUD,20080916,053500,2.2708,2.2708,2.2696,2.2696
GBPAUD,20080916,053600,2.2694,2.2696,2.2694,2.2694
GBPAUD,20080916,053700,2.2694,2.2694,2.2694,2.2694
GBPAUD,20080916,053800,2.2694,2.2694,2.2688,2.2688
GBPAUD,20080916,053900,2.2688,2.2690,2.2688,2.2690
GBPAUD,20080916,054000,2.2691,2.2691,2.2685,2.2685
GBPAUD,20080916,054100,2.2683,2.2683,2.2678,2.2678
GBPAUD,20080916,054200,2.2679,2.2682,2.2679,2.2682
GBPAUD,20080916,054300,2.2682,2.2682,2.2682,2.2682
GBPAUD,20080916,054400,2.2684,2.2691,2.2684,2.2691
GBPAUD,20080916,054500,2.2692,2.2696,2.2691,2.2696
GBPAUD,20080916,054600,2.2700,2.2704,2.2696,2.2704
GBPAUD,20080916,054700,2.2705,2.2707,2.2705,2.2707
GBPAUD,20080916,054800,2.2708,2.2709,2.2708,2.2709
GBPAUD,20080916,054900,2.2710,2.2710,2.2707,2.2707
GBPAUD,20080916,055000,2.2704,2.2704,2.2701,2.2701
GBPAUD,20080916,055100,2.2700,2.2700,2.2700,2.2700
GBPAUD,20080916,055200,2.2700,2.2703,2.2700,2.2703
GBPAUD,20080916,055300,2.2703,2.2709,2.2703,2.2708
GBPAUD,20080916,055400,2.2707,2.2708,2.2705,2.2708
GBPAUD,20080916,055500,2.2712,2.2717,2.2712,2.2714
GBPAUD,20080916,055600,2.2714,2.2715,2.2714,2.2715
GBPAUD,20080916,055700,2.2716,2.2722,2.2716,2.2721
GBPAUD,20080916,055800,2.2719,2.2719,2.2715,2.2717
GBPAUD,20080916,055900,2.2717,2.2723,2.2717,2.2720
GBPAUD,20080916,060000,2.2721,2.2728,2.2721,2.2728
GBPAUD,20080916,060100,2.2728,2.2728,2.2724,2.2724
GBPAUD,20080916,060200,2.2726,2.2744,2.2726,2.2738
GBPAUD,20080916,060300,2.2743,2.2744,2.2736,2.2739
GBPAUD,20080916,060400,2.2739,2.2739,2.2738,2.2738
GBPAUD,20080916,060500,2.2737,2.2737,2.2735,2.2736
GBPAUD,20080916,060600,2.2737,2.2742,2.2737,2.2742
GBPAUD,20080916,060700,2.2745,2.2750,2.2745,2.2750
GBPAUD,20080916,060800,2.2749,2.2749,2.2746,2.2746
GBPAUD,20080916,060900,2.2745,2.2745,2.2740,2.2740
GBPAUD,20080916,061000,2.2740,2.2740,2.2734,2.2734
GBPAUD,20080916,061100,2.2731,2.2731,2.2729,2.2729
GBPAUD,20080916,061200,2.2729,2.2731,2.2729,2.2731
GBPAUD,20080916,061300,2.2733,2.2737,2.2733,2.2733
GBPAUD,20080916,061400,2.2732,2.2732,2.2731,2.2731
GBPAUD,20080916,061500,2.2731,2.2736,2.2731,2.2736
GBPAUD,20080916,061600,2.2736,2.2736,2.2736,2.2736
GBPAUD,20080916,061700,2.2738,2.2744,2.2738,2.2744
GBPAUD,20080916,061800,2.2746,2.2746,2.2744,2.2744
GBPAUD,20080916,061900,2.2743,2.2743,2.2743,2.2743
GBPAUD,20080916,062000,2.2743,2.2746,2.2742,2.2746
GBPAUD,20080916,062100,2.2745,2.2745,2.2736,2.2736
GBPAUD,20080916,062200,2.2735,2.2738,2.2734,2.2738
GBPAUD,20080916,062300,2.2739,2.2740,2.2730,2.2730
GBPAUD,20080916,062400,2.2729,2.2735,2.2729,2.2731
GBPAUD,20080916,062500,2.2730,2.2730,2.2727,2.2727
GBPAUD,20080916,062600,2.2725,2.2725,2.2721,2.2722
GBPAUD,20080916,062700,2.2722,2.2722,2.2720,2.2720
GBPAUD,20080916,062800,2.2718,2.2721,2.2703,2.2704
GBPAUD,20080916,062900,2.2705,2.2707,2.2705,2.2706
GBPAUD,20080916,063000,2.2707,2.2715,2.2707,2.2715
GBPAUD,20080916,063100,2.2717,2.2729,2.2716,2.2729
GBPAUD,20080916,063200,2.2728,2.2732,2.2722,2.2732
GBPAUD,20080916,063300,2.2732,2.2734,2.2731,2.2734
GBPAUD,20080916,063400,2.2733,2.2733,2.2729,2.2729
GBPAUD,20080916,063500,2.2727,2.2727,2.2725,2.2725
GBPAUD,20080916,063600,2.2725,2.2725,2.2722,2.2722
GBPAUD,20080916,063700,2.2721,2.2729,2.2721,2.2727
GBPAUD,20080916,063800,2.2728,2.2733,2.2728,2.2733
GBPAUD,20080916,063900,2.2732,2.2736,2.2731,2.2736
GBPAUD,20080916,064000,2.2734,2.2734,2.2729,2.2729
GBPAUD,20080916,064100,2.2728,2.2728,2.2715,2.2720
GBPAUD,20080916,064200,2.2720,2.2720,2.2717,2.2718
GBPAUD,20080916,064300,2.2720,2.2720,2.2714,2.2714
GBPAUD,20080916,064400,2.2713,2.2713,2.2703,2.2703
GBPAUD,20080916,064500,2.2701,2.2701,2.2696,2.2696
GBPAUD,20080916,064600,2.2694,2.2700,2.2693,2.2700
GBPAUD,20080916,064700,2.2700,2.2701,2.2700,2.2700
GBPAUD,20080916,064800,2.2700,2.2704,2.2696,2.2696
GBPAUD,20080916,064900,2.2696,2.2697,2.2696,2.2697
GBPAUD,20080916,065000,2.2696,2.2698,2.2695,2.2698
GBPAUD,20080916,065100,2.2698,2.2698,2.2696,2.2697
GBPAUD,20080916,065200,2.2697,2.2709,2.2697,2.2709
GBPAUD,20080916,065300,2.2711,2.2713,2.2711,2.2713
GBPAUD,20080916,065400,2.2714,2.2714,2.2714,2.2714
GBPAUD,20080916,065500,2.2714,2.2719,2.2714,2.2719
GBPAUD,20080916,065600,2.2721,2.2725,2.2721,2.2722
GBPAUD,20080916,065700,2.2720,2.2720,2.2718,2.2720
GBPAUD,20080916,065800,2.2720,2.2720,2.2717,2.2717
GBPAUD,20080916,065900,2.2716,2.2716,2.2711,2.2711
GBPAUD,20080916,070000,2.2710,2.2710,2.2708,2.2708
GBPAUD,20080916,070100,2.2709,2.2709,2.2708,2.2708
GBPAUD,20080916,070200,2.2708,2.2713,2.2708,2.2713
GBPAUD,20080916,070300,2.2720,2.2722,2.2715,2.2715
GBPAUD,20080916,070400,2.2717,2.2720,2.2715,2.2720
GBPAUD,20080916,070500,2.2721,2.2721,2.2718,2.2718
GBPAUD,20080916,070600,2.2718,2.2727,2.2718,2.2727
GBPAUD,20080916,070700,2.2728,2.2742,2.2728,2.2742
GBPAUD,20080916,070800,2.2743,2.2743,2.2733,2.2734
GBPAUD,20080916,070900,2.2735,2.2735,2.2726,2.2726
GBPAUD,20080916,071000,2.2725,2.2727,2.2725,2.2727
GBPAUD,20080916,071100,2.2727,2.2728,2.2727,2.2727
GBPAUD,20080916,071200,2.2727,2.2727,2.2725,2.2725
GBPAUD,20080916,071300,2.2724,2.2724,2.2722,2.2722
GBPAUD,20080916,071400,2.2722,2.2722,2.2720,2.2720
GBPAUD,20080916,071500,2.2718,2.2718,2.2714,2.2714
GBPAUD,20080916,071600,2.2714,2.2714,2.2711,2.2711
GBPAUD,20080916,071700,2.2712,2.2717,2.2712,2.2715
GBPAUD,20080916,071800,2.2713,2.2713,2.2706,2.2706
GBPAUD,20080916,071900,2.2707,2.2714,2.2706,2.2710
GBPAUD,20080916,072000,2.2711,2.2714,2.2711,2.2714
GBPAUD,20080916,072100,2.2713,2.2715,2.2711,2.2715
GBPAUD,20080916,072200,2.2717,2.2722,2.2717,2.2722
GBPAUD,20080916,072300,2.2722,2.2722,2.2719,2.2721
GBPAUD,20080916,072400,2.2722,2.2722,2.2719,2.2719
GBPAUD,20080916,072500,2.2717,2.2717,2.2715,2.2715
GBPAUD,20080916,072600,2.2715,2.2717,2.2715,2.2717
GBPAUD,20080916,072700,2.2717,2.2721,2.2717,2.2721
GBPAUD,20080916,072800,2.2721,2.2732,2.2721,2.2732
GBPAUD,20080916,072900,2.2734,2.2738,2.2734,2.2736
GBPAUD,20080916,073000,2.2735,2.2735,2.2725,2.2727
GBPAUD,20080916,073100,2.2729,2.2732,2.2729,2.2732
GBPAUD,20080916,073200,2.2732,2.2734,2.2732,2.2732
GBPAUD,20080916,073300,2.2731,2.2736,2.2731,2.2736
GBPAUD,20080916,073400,2.2737,2.2742,2.2737,2.2740
GBPAUD,20080916,073500,2.2738,2.2738,2.2731,2.2732
GBPAUD,20080916,073600,2.2733,2.2742,2.2733,2.2738
GBPAUD,20080916,073700,2.2736,2.2736,2.2729,2.2729
GBPAUD,20080916,073800,2.2727,2.2737,2.2727,2.2734
GBPAUD,20080916,073900,2.2732,2.2732,2.2732,2.2732
GBPAUD,20080916,074000,2.2734,2.2737,2.2734,2.2735
GBPAUD,20080916,074100,2.2736,2.2740,2.2734,2.2740
GBPAUD,20080916,074200,2.2741,2.2745,2.2741,2.2744
GBPAUD,20080916,074300,2.2742,2.2742,2.2738,2.2741
GBPAUD,20080916,074400,2.2740,2.2740,2.2736,2.2738
GBPAUD,20080916,074500,2.2738,2.2738,2.2735,2.2735
GBPAUD,20080916,074600,2.2738,2.2739,2.2735,2.2735
GBPAUD,20080916,074700,2.2736,2.2740,2.2736,2.2739
GBPAUD,20080916,074800,2.2740,2.2744,2.2740,2.2744
GBPAUD,20080916,074900,2.2744,2.2744,2.2740,2.2740
GBPAUD,20080916,075000,2.2739,2.2739,2.2734,2.2735
GBPAUD,20080916,075100,2.2736,2.2738,2.2730,2.2730
GBPAUD,20080916,075200,2.2731,2.2731,2.2724,2.2724
GBPAUD,20080916,075300,2.2722,2.2723,2.2718,2.2723
GBPAUD,20080916,075400,2.2722,2.2722,2.2716,2.2716
GBPAUD,20080916,075500,2.2715,2.2715,2.2710,2.2710
GBPAUD,20080916,075600,2.2711,2.2713,2.2711,2.2713
GBPAUD,20080916,075700,2.2714,2.2721,2.2714,2.2721
GBPAUD,20080916,075800,2.2720,2.2720,2.2718,2.2720
GBPAUD,20080916,075900,2.2722,2.2722,2.2722,2.2722
GBPAUD,20080916,080000,2.2724,2.2725,2.2722,2.2725
GBPAUD,20080916,080100,2.2727,2.2734,2.2727,2.2728
GBPAUD,20080916,080200,2.2730,2.2740,2.2730,2.2740
GBPAUD,20080916,080300,2.2742,2.2746,2.2740,2.2746
GBPAUD,20080916,080400,2.2746,2.2762,2.2746,2.2762
GBPAUD,20080916,080500,2.2763,2.2771,2.2762,2.2762
GBPAUD,20080916,080600,2.2761,2.2761,2.2757,2.2760
GBPAUD,20080916,080700,2.2761,2.2761,2.2752,2.2752
GBPAUD,20080916,080800,2.2751,2.2757,2.2750,2.2757
GBPAUD,20080916,080900,2.2756,2.2757,2.2754,2.2757
GBPAUD,20080916,081000,2.2756,2.2756,2.2749,2.2749
GBPAUD,20080916,081100,2.2748,2.2754,2.2747,2.2752
GBPAUD,20080916,081200,2.2750,2.2756,2.2750,2.2754
GBPAUD,20080916,081300,2.2752,2.2752,2.2743,2.2743
GBPAUD,20080916,081400,2.2742,2.2747,2.2741,2.2746
GBPAUD,20080916,081500,2.2745,2.2748,2.2742,2.2748
GBPAUD,20080916,081600,2.2746,2.2746,2.2731,2.2733
GBPAUD,20080916,081700,2.2732,2.2734,2.2731,2.2734
GBPAUD,20080916,081800,2.2736,2.2738,2.2736,2.2738
GBPAUD,20080916,081900,2.2737,2.2737,2.2729,2.2729
GBPAUD,20080916,082000,2.2730,2.2735,2.2730,2.2735
GBPAUD,20080916,082100,2.2732,2.2738,2.2729,2.2729
GBPAUD,20080916,082200,2.2728,2.2729,2.2723,2.2729
GBPAUD,20080916,082300,2.2728,2.2728,2.2726,2.2727
GBPAUD,20080916,082400,2.2728,2.2731,2.2728,2.2731
GBPAUD,20080916,082500,2.2732,2.2748,2.2732,2.2748
GBPAUD,20080916,082600,2.2747,2.2747,2.2743,2.2745
GBPAUD,20080916,082700,2.2745,2.2749,2.2745,2.2749
GBPAUD,20080916,082800,2.2752,2.2759,2.2743,2.2743
GBPAUD,20080916,082900,2.2745,2.2745,2.2741,2.2743
GBPAUD,20080916,083000,2.2742,2.2742,2.2738,2.2741
GBPAUD,20080916,083100,2.2742,2.2744,2.2740,2.2742
GBPAUD,20080916,083200,2.2738,2.2738,2.2735,2.2738
GBPAUD,20080916,083300,2.2739,2.2743,2.2737,2.2737
GBPAUD,20080916,083400,2.2736,2.2736,2.2734,2.2734
GBPAUD,20080916,083500,2.2732,2.2732,2.2728,2.2728
GBPAUD,20080916,083600,2.2729,2.2732,2.2729,2.2729
GBPAUD,20080916,083700,2.2731,2.2738,2.2731,2.2737
GBPAUD,20080916,083800,2.2740,2.2742,2.2735,2.2738
GBPAUD,20080916,083900,2.2740,2.2743,2.2739,2.2739
GBPAUD,20080916,084000,2.2740,2.2748,2.2740,2.2748
GBPAUD,20080916,084100,2.2750,2.2750,2.2729,2.2729
GBPAUD,20080916,084200,2.2728,2.2728,2.2725,2.2727
GBPAUD,20080916,084300,2.2728,2.2728,2.2726,2.2727
GBPAUD,20080916,084400,2.2728,2.2729,2.2728,2.2729
GBPAUD,20080916,084500,2.2729,2.2729,2.2726,2.2726
GBPAUD,20080916,084600,2.2725,2.2725,2.2721,2.2721
GBPAUD,20080916,084700,2.2722,2.2729,2.2722,2.2729
GBPAUD,20080916,084800,2.2731,2.2733,2.2725,2.2725
GBPAUD,20080916,084900,2.2724,2.2725,2.2724,2.2725
GBPAUD,20080916,085000,2.2726,2.2743,2.2726,2.2743
GBPAUD,20080916,085100,2.2745,2.2750,2.2740,2.2740
GBPAUD,20080916,085200,2.2739,2.2750,2.2739,2.2750
GBPAUD,20080916,085300,2.2749,2.2749,2.2727,2.2727
GBPAUD,20080916,085400,2.2728,2.2741,2.2728,2.2741
GBPAUD,20080916,085500,2.2742,2.2747,2.2742,2.2746
GBPAUD,20080916,085600,2.2748,2.2749,2.2746,2.2748
GBPAUD,20080916,085700,2.2749,2.2765,2.2749,2.2757
GBPAUD,20080916,085800,2.2759,2.2762,2.2755,2.2755
GBPAUD,20080916,085900,2.2754,2.2754,2.2740,2.2740
GBPAUD,20080916,090000,2.2741,2.2741,2.2735,2.2735
GBPAUD,20080916,090100,2.2736,2.2736,2.2725,2.2727
GBPAUD,20080916,090200,2.2725,2.2731,2.2719,2.2731
GBPAUD,20080916,090300,2.2730,2.2744,2.2728,2.2744
GBPAUD,20080916,090400,2.2746,2.2749,2.2743,2.2745
GBPAUD,20080916,090500,2.2743,2.2745,2.2739,2.2745
GBPAUD,20080916,090600,2.2745,2.2751,2.2743,2.2743
GBPAUD,20080916,090700,2.2744,2.2745,2.2740,2.2740
GBPAUD,20080916,090800,2.2739,2.2739,2.2733,2.2733
GBPAUD,20080916,090900,2.2732,2.2741,2.2730,2.2741
GBPAUD,20080916,091000,2.2740,2.2745,2.2740,2.2745
GBPAUD,20080916,091100,2.2743,2.2746,2.2740,2.2746
GBPAUD,20080916,091200,2.2747,2.2755,2.2747,2.2754
GBPAUD,20080916,091300,2.2753,2.2753,2.2746,2.2746
GBPAUD,20080916,091400,2.2745,2.2746,2.2743,2.2743
GBPAUD,20080916,091500,2.2744,2.2759,2.2744,2.2759
GBPAUD,20080916,091600,2.2761,2.2799,2.2761,2.2798
GBPAUD,20080916,091700,2.2795,2.2800,2.2782,2.2800
GBPAUD,20080916,091800,2.2801,2.2809,2.2795,2.2809
GBPAUD,20080916,091900,2.2810,2.2826,2.2810,2.2826
GBPAUD,20080916,092000,2.2827,2.2827,2.2796,2.2796
GBPAUD,20080916,092100,2.2795,2.2801,2.2791,2.2791
GBPAUD,20080916,092200,2.2792,2.2797,2.2788,2.2792
GBPAUD,20080916,092300,2.2793,2.2794,2.2787,2.2792
GBPAUD,20080916,092400,2.2794,2.2805,2.2794,2.2802
GBPAUD,20080916,092500,2.2801,2.2801,2.2788,2.2794
GBPAUD,20080916,092600,2.2795,2.2802,2.2791,2.2792
GBPAUD,20080916,092700,2.2793,2.2793,2.2787,2.2793
GBPAUD,20080916,092800,2.2794,2.2794,2.2788,2.2792
GBPAUD,20080916,092900,2.2791,2.2805,2.2791,2.2805
GBPAUD,20080916,093000,2.2807,2.2808,2.2806,2.2808
GBPAUD,20080916,093100,2.2809,2.2810,2.2798,2.2800
GBPAUD,20080916,093200,2.2804,2.2811,2.2804,2.2808
GBPAUD,20080916,093300,2.2806,2.2813,2.2806,2.2813
GBPAUD,20080916,093400,2.2815,2.2815,2.2796,2.2796
GBPAUD,20080916,093500,2.2794,2.2794,2.2777,2.2777
GBPAUD,20080916,093600,2.2776,2.2776,2.2771,2.2771
GBPAUD,20080916,093700,2.2770,2.2771,2.2763,2.2763
GBPAUD,20080916,093800,2.2760,2.2760,2.2754,2.2754
GBPAUD,20080916,093900,2.2752,2.2755,2.2749,2.2755
GBPAUD,20080916,094000,2.2757,2.2764,2.2757,2.2757
GBPAUD,20080916,094100,2.2756,2.2761,2.2756,2.2760
GBPAUD,20080916,094200,2.2763,2.2767,2.2761,2.2766
GBPAUD,20080916,094300,2.2767,2.2777,2.2758,2.2777
GBPAUD,20080916,094400,2.2778,2.2782,2.2778,2.2782
GBPAUD,20080916,094500,2.2781,2.2785,2.2781,2.2782
GBPAUD,20080916,094600,2.2782,2.2783,2.2773,2.2773
GBPAUD,20080916,094700,2.2771,2.2778,2.2771,2.2774
GBPAUD,20080916,094800,2.2774,2.2778,2.2773,2.2778
GBPAUD,20080916,094900,2.2780,2.2791,2.2780,2.2787
GBPAUD,20080916,095000,2.2785,2.2785,2.2784,2.2784
GBPAUD,20080916,095100,2.2785,2.2792,2.2785,2.2791
GBPAUD,20080916,095200,2.2789,2.2789,2.2781,2.2781
GBPAUD,20080916,095300,2.2780,2.2787,2.2777,2.2787
GBPAUD,20080916,095400,2.2786,2.2786,2.2782,2.2782
GBPAUD,20080916,095500,2.2781,2.2782,2.2773,2.2782
GBPAUD,20080916,095600,2.2785,2.2794,2.2785,2.2794
GBPAUD,20080916,095700,2.2794,2.2796,2.2782,2.2782
GBPAUD,20080916,095800,2.2782,2.2782,2.2774,2.2774
GBPAUD,20080916,095900,2.2774,2.2774,2.2769,2.2769
GBPAUD,20080916,100000,2.2771,2.2775,2.2768,2.2769
GBPAUD,20080916,100100,2.2771,2.2773,2.2761,2.2761
GBPAUD,20080916,100200,2.2762,2.2764,2.2760,2.2761
GBPAUD,20080916,100300,2.2760,2.2761,2.2759,2.2761
GBPAUD,20080916,100400,2.2760,2.2760,2.2757,2.2757
GBPAUD,20080916,100500,2.2758,2.2763,2.2758,2.2763
GBPAUD,20080916,100600,2.2764,2.2764,2.2762,2.2762
GBPAUD,20080916,100700,2.2761,2.2761,2.2755,2.2755
GBPAUD,20080916,100800,2.2754,2.2754,2.2752,2.2753
GBPAUD,20080916,100900,2.2751,2.2752,2.2749,2.2752
GBPAUD,20080916,101000,2.2754,2.2761,2.2754,2.2760
GBPAUD,20080916,101100,2.2761,2.2772,2.2761,2.2772
GBPAUD,20080916,101200,2.2774,2.2789,2.2774,2.2789
GBPAUD,20080916,101300,2.2791,2.2795,2.2789,2.2795
GBPAUD,20080916,101400,2.2796,2.2807,2.2796,2.2804
GBPAUD,20080916,101500,2.2803,2.2806,2.2803,2.2806
GBPAUD,20080916,101600,2.2810,2.2824,2.2810,2.2819
GBPAUD,20080916,101700,2.2819,2.2824,2.2819,2.2820
GBPAUD,20080916,101800,2.2821,2.2836,2.2821,2.2836
GBPAUD,20080916,101900,2.2839,2.2857,2.2839,2.2857
GBPAUD,20080916,102000,2.2859,2.2865,2.2848,2.2848
GBPAUD,20080916,102100,2.2847,2.2847,2.2828,2.2844
GBPAUD,20080916,102200,2.2843,2.2843,2.2822,2.2825
GBPAUD,20080916,102300,2.2824,2.2824,2.2804,2.2806
GBPAUD,20080916,102400,2.2808,2.2810,2.2808,2.2810
GBPAUD,20080916,102500,2.2808,2.2819,2.2805,2.2819
GBPAUD,20080916,102600,2.2822,2.2823,2.2817,2.2817
GBPAUD,20080916,102700,2.2816,2.2817,2.2810,2.2811
GBPAUD,20080916,102800,2.2813,2.2823,2.2808,2.2823
GBPAUD,20080916,102900,2.2828,2.2833,2.2828,2.2830
GBPAUD,20080916,103000,2.2831,2.2831,2.2820,2.2826
GBPAUD,20080916,103100,2.2822,2.2823,2.2808,2.2808
GBPAUD,20080916,103200,2.2807,2.2807,2.2798,2.2802
GBPAUD,20080916,103300,2.2803,2.2803,2.2789,2.2792
GBPAUD,20080916,103400,2.2794,2.2799,2.2794,2.2798
GBPAUD,20080916,103500,2.2796,2.2796,2.2795,2.2795
GBPAUD,20080916,103600,2.2794,2.2796,2.2794,2.2796
GBPAUD,20080916,103700,2.2798,2.2803,2.2798,2.2803
GBPAUD,20080916,103800,2.2805,2.2805,2.2799,2.2799
GBPAUD,20080916,103900,2.2799,2.2799,2.2792,2.2792
GBPAUD,20080916,104000,2.2793,2.2794,2.2778,2.2778
GBPAUD,20080916,104100,2.2779,2.2781,2.2774,2.2781
GBPAUD,20080916,104200,2.2780,2.2780,2.2760,2.2763
GBPAUD,20080916,104300,2.2764,2.2766,2.2760,2.2764
GBPAUD,20080916,104400,2.2763,2.2764,2.2761,2.2764
GBPAUD,20080916,104500,2.2764,2.2765,2.2757,2.2757
GBPAUD,20080916,104600,2.2759,2.2761,2.2759,2.2759
GBPAUD,20080916,104700,2.2758,2.2760,2.2756,2.2760
GBPAUD,20080916,104800,2.2761,2.2766,2.2761,2.2766
GBPAUD,20080916,104900,2.2765,2.2770,2.2765,2.2770
GBPAUD,20080916,105000,2.2769,2.2769,2.2766,2.2766
GBPAUD,20080916,105100,2.2767,2.2769,2.2767,2.2767
GBPAUD,20080916,105200,2.2768,2.2775,2.2768,2.2775
GBPAUD,20080916,105300,2.2774,2.2774,2.2769,2.2770
GBPAUD,20080916,105400,2.2770,2.2771,2.2770,2.2771
GBPAUD,20080916,105500,2.2769,2.2769,2.2767,2.2767
GBPAUD,20080916,105600,2.2766,2.2773,2.2766,2.2773
GBPAUD,20080916,105700,2.2774,2.2774,2.2764,2.2766
GBPAUD,20080916,105800,2.2766,2.2766,2.2763,2.2763
GBPAUD,20080916,105900,2.2761,2.2761,2.2757,2.2759
GBPAUD,20080916,110000,2.2759,2.2773,2.2759,2.2773
GBPAUD,20080916,110100,2.2771,2.2780,2.2770,2.2780
GBPAUD,20080916,110200,2.2782,2.2782,2.2768,2.2769
GBPAUD,20080916,110300,2.2768,2.2774,2.2767,2.2774
GBPAUD,20080916,110400,2.2775,2.2781,2.2775,2.2778
GBPAUD,20080916,110500,2.2779,2.2782,2.2779,2.2781
GBPAUD,20080916,110600,2.2782,2.2782,2.2775,2.2775
GBPAUD,20080916,110700,2.2774,2.2777,2.2773,2.2777
GBPAUD,20080916,110800,2.2776,2.2777,2.2775,2.2775
GBPAUD,20080916,110900,2.2774,2.2778,2.2774,2.2776
GBPAUD,20080916,111000,2.2775,2.2775,2.2766,2.2766
GBPAUD,20080916,111100,2.2766,2.2766,2.2762,2.2762
GBPAUD,20080916,111200,2.2763,2.2774,2.2763,2.2764
GBPAUD,20080916,111300,2.2762,2.2762,2.2754,2.2754
GBPAUD,20080916,111400,2.2752,2.2752,2.2746,2.2750
GBPAUD,20080916,111500,2.2752,2.2752,2.2747,2.2747
GBPAUD,20080916,111600,2.2746,2.2747,2.2744,2.2747
GBPAUD,20080916,111700,2.2748,2.2750,2.2735,2.2735
GBPAUD,20080916,111800,2.2736,2.2738,2.2735,2.2735
GBPAUD,20080916,111900,2.2736,2.2749,2.2736,2.2749
GBPAUD,20080916,112000,2.2750,2.2751,2.2746,2.2751
GBPAUD,20080916,112100,2.2752,2.2752,2.2747,2.2747
GBPAUD,20080916,112200,2.2748,2.2750,2.2746,2.2747
GBPAUD,20080916,112300,2.2749,2.2758,2.2749,2.2757
GBPAUD,20080916,112400,2.2756,2.2763,2.2754,2.2763
GBPAUD,20080916,112500,2.2762,2.2764,2.2757,2.2757
GBPAUD,20080916,112600,2.2758,2.2761,2.2749,2.2749
GBPAUD,20080916,112700,2.2746,2.2749,2.2745,2.2749
GBPAUD,20080916,112800,2.2748,2.2748,2.2729,2.2729
GBPAUD,20080916,112900,2.2728,2.2728,2.2711,2.2711
GBPAUD,20080916,113000,2.2713,2.2714,2.2688,2.2688
GBPAUD,20080916,113100,2.2687,2.2687,2.2678,2.2678
GBPAUD,20080916,113200,2.2676,2.2678,2.2675,2.2675
GBPAUD,20080916,113300,2.2676,2.2682,2.2676,2.2680
GBPAUD,20080916,113400,2.2681,2.2686,2.2681,2.2686
GBPAUD,20080916,113500,2.2687,2.2690,2.2687,2.2689
GBPAUD,20080916,113600,2.2688,2.2688,2.2680,2.2682
GBPAUD,20080916,113700,2.2683,2.2687,2.2683,2.2683
GBPAUD,20080916,113800,2.2682,2.2685,2.2680,2.2685
GBPAUD,20080916,113900,2.2686,2.2687,2.2681,2.2682
GBPAUD,20080916,114000,2.2680,2.2682,2.2676,2.2676
GBPAUD,20080916,114100,2.2675,2.2675,2.2658,2.2658
GBPAUD,20080916,114200,2.2656,2.2656,2.2637,2.2640
GBPAUD,20080916,114300,2.2639,2.2644,2.2638,2.2644
GBPAUD,20080916,114400,2.2643,2.2648,2.2637,2.2638
GBPAUD,20080916,114500,2.2637,2.2637,2.2630,2.2630
GBPAUD,20080916,114600,2.2629,2.2629,2.2608,2.2608
GBPAUD,20080916,114700,2.2607,2.2607,2.2565,2.2565
GBPAUD,20080916,114800,2.2566,2.2580,2.2566,2.2580
GBPAUD,20080916,114900,2.2578,2.2587,2.2575,2.2587
GBPAUD,20080916,115000,2.2586,2.2586,2.2584,2.2584
GBPAUD,20080916,115100,2.2584,2.2584,2.2564,2.2566
GBPAUD,20080916,115200,2.2567,2.2576,2.2567,2.2569
GBPAUD,20080916,115300,2.2570,2.2576,2.2570,2.2574
GBPAUD,20080916,115400,2.2573,2.2573,2.2562,2.2562
GBPAUD,20080916,115500,2.2563,2.2566,2.2561,2.2561
GBPAUD,20080916,115600,2.2562,2.2566,2.2558,2.2566
GBPAUD,20080916,115700,2.2571,2.2571,2.2559,2.2559
GBPAUD,20080916,115800,2.2557,2.2564,2.2555,2.2564
GBPAUD,20080916,115900,2.2564,2.2566,2.2563,2.2564
GBPAUD,20080916,120000,2.2563,2.2563,2.2546,2.2546
GBPAUD,20080916,120100,2.2543,2.2548,2.2535,2.2546
GBPAUD,20080916,120200,2.2547,2.2559,2.2547,2.2559
GBPAUD,20080916,120300,2.2561,2.2564,2.2560,2.2560
GBPAUD,20080916,120400,2.2560,2.2573,2.2560,2.2573
GBPAUD,20080916,120500,2.2574,2.2576,2.2573,2.2576
GBPAUD,20080916,120600,2.2580,2.2588,2.2580,2.2586
GBPAUD,20080916,120700,2.2587,2.2588,2.2585,2.2585
GBPAUD,20080916,120800,2.2584,2.2588,2.2580,2.2588
GBPAUD,20080916,120900,2.2592,2.2595,2.2592,2.2592
GBPAUD,20080916,121000,2.2591,2.2598,2.2589,2.2597
GBPAUD,20080916,121100,2.2598,2.2608,2.2598,2.2608
GBPAUD,20080916,121200,2.2609,2.2613,2.2603,2.2603
GBPAUD,20080916,121300,2.2601,2.2601,2.2582,2.2582
GBPAUD,20080916,121400,2.2584,2.2586,2.2581,2.2581
GBPAUD,20080916,121500,2.2580,2.2580,2.2570,2.2571
GBPAUD,20080916,121600,2.2570,2.2575,2.2569,2.2569
GBPAUD,20080916,121700,2.2566,2.2566,2.2553,2.2553
GBPAUD,20080916,121800,2.2550,2.2550,2.2534,2.2534
GBPAUD,20080916,121900,2.2531,2.2531,2.2521,2.2521
GBPAUD,20080916,122000,2.2516,2.2518,2.2508,2.2508
GBPAUD,20080916,122100,2.2506,2.2508,2.2499,2.2499
GBPAUD,20080916,122200,2.2492,2.2492,2.2487,2.2492
GBPAUD,20080916,122300,2.2493,2.2515,2.2493,2.2515
GBPAUD,20080916,122400,2.2515,2.2517,2.2512,2.2512
GBPAUD,20080916,122500,2.2514,2.2517,2.2506,2.2515
GBPAUD,20080916,122600,2.2518,2.2526,2.2518,2.2526
GBPAUD,20080916,122700,2.2529,2.2534,2.2527,2.2532
GBPAUD,20080916,122800,2.2531,2.2535,2.2530,2.2534
GBPAUD,20080916,122900,2.2533,2.2533,2.2527,2.2531
GBPAUD,20080916,123000,2.2533,2.2535,2.2530,2.2534
GBPAUD,20080916,123100,2.2531,2.2542,2.2531,2.2542
GBPAUD,20080916,123200,2.2545,2.2547,2.2540,2.2546
GBPAUD,20080916,123300,2.2548,2.2559,2.2548,2.2557
GBPAUD,20080916,123400,2.2559,2.2559,2.2554,2.2559
GBPAUD,20080916,123500,2.2560,2.2569,2.2560,2.2566
GBPAUD,20080916,123600,2.2564,2.2567,2.2564,2.2564
GBPAUD,20080916,123700,2.2566,2.2566,2.2557,2.2561
GBPAUD,20080916,123800,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080916,123900,2.2564,2.2566,2.2564,2.2564
GBPAUD,20080916,124000,2.2565,2.2581,2.2565,2.2581
GBPAUD,20080916,124100,2.2580,2.2584,2.2580,2.2580
GBPAUD,20080916,124200,2.2579,2.2581,2.2578,2.2581
GBPAUD,20080916,124300,2.2582,2.2582,2.2580,2.2581
GBPAUD,20080916,124400,2.2581,2.2581,2.2574,2.2574
GBPAUD,20080916,124500,2.2575,2.2575,2.2564,2.2565
GBPAUD,20080916,124600,2.2566,2.2570,2.2564,2.2570
GBPAUD,20080916,124700,2.2569,2.2569,2.2566,2.2566
GBPAUD,20080916,124800,2.2567,2.2569,2.2566,2.2566
GBPAUD,20080916,124900,2.2563,2.2563,2.2549,2.2549
GBPAUD,20080916,125000,2.2550,2.2557,2.2550,2.2550
GBPAUD,20080916,125100,2.2551,2.2555,2.2551,2.2555
GBPAUD,20080916,125200,2.2556,2.2558,2.2553,2.2555
GBPAUD,20080916,125300,2.2557,2.2557,2.2546,2.2546
GBPAUD,20080916,125400,2.2546,2.2546,2.2528,2.2528
GBPAUD,20080916,125500,2.2529,2.2529,2.2524,2.2524
GBPAUD,20080916,125600,2.2523,2.2523,2.2511,2.2517
GBPAUD,20080916,125700,2.2519,2.2524,2.2518,2.2522
GBPAUD,20080916,125800,2.2522,2.2522,2.2519,2.2521
GBPAUD,20080916,125900,2.2522,2.2524,2.2520,2.2522
GBPAUD,20080916,130000,2.2521,2.2521,2.2513,2.2513
GBPAUD,20080916,130100,2.2511,2.2511,2.2498,2.2498
GBPAUD,20080916,130200,2.2498,2.2498,2.2494,2.2494
GBPAUD,20080916,130300,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080916,130400,2.2502,2.2503,2.2500,2.2500
GBPAUD,20080916,130500,2.2499,2.2499,2.2494,2.2497
GBPAUD,20080916,130600,2.2499,2.2503,2.2494,2.2494
GBPAUD,20080916,130700,2.2495,2.2497,2.2489,2.2489
GBPAUD,20080916,130800,2.2490,2.2490,2.2484,2.2484
GBPAUD,20080916,130900,2.2482,2.2482,2.2471,2.2472
GBPAUD,20080916,131000,2.2471,2.2493,2.2471,2.2493
GBPAUD,20080916,131100,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080916,131200,2.2500,2.2500,2.2490,2.2490
GBPAUD,20080916,131300,2.2491,2.2494,2.2490,2.2494
GBPAUD,20080916,131400,2.2499,2.2521,2.2499,2.2521
GBPAUD,20080916,131500,2.2522,2.2545,2.2522,2.2545
GBPAUD,20080916,131600,2.2543,2.2543,2.2543,2.2543
GBPAUD,20080916,131700,2.2547,2.2553,2.2544,2.2547
GBPAUD,20080916,131800,2.2545,2.2545,2.2536,2.2536
GBPAUD,20080916,131900,2.2535,2.2535,2.2524,2.2525
GBPAUD,20080916,132000,2.2524,2.2524,2.2520,2.2520
GBPAUD,20080916,132100,2.2517,2.2517,2.2504,2.2504
GBPAUD,20080916,132200,2.2503,2.2510,2.2503,2.2510
GBPAUD,20080916,132300,2.2509,2.2509,2.2506,2.2508
GBPAUD,20080916,132400,2.2507,2.2513,2.2507,2.2510
GBPAUD,20080916,132500,2.2511,2.2511,2.2501,2.2501
GBPAUD,20080916,132600,2.2499,2.2501,2.2499,2.2500
GBPAUD,20080916,132700,2.2501,2.2503,2.2490,2.2503
GBPAUD,20080916,132800,2.2500,2.2508,2.2498,2.2507
GBPAUD,20080916,132900,2.2504,2.2504,2.2498,2.2504
GBPAUD,20080916,133000,2.2505,2.2511,2.2501,2.2511
GBPAUD,20080916,133100,2.2514,2.2536,2.2514,2.2536
GBPAUD,20080916,133200,2.2543,2.2549,2.2541,2.2543
GBPAUD,20080916,133300,2.2544,2.2546,2.2539,2.2539
GBPAUD,20080916,133400,2.2538,2.2538,2.2522,2.2523
GBPAUD,20080916,133500,2.2526,2.2536,2.2526,2.2535
GBPAUD,20080916,133600,2.2534,2.2534,2.2530,2.2531
GBPAUD,20080916,133700,2.2530,2.2539,2.2529,2.2538
GBPAUD,20080916,133800,2.2539,2.2544,2.2539,2.2541
GBPAUD,20080916,133900,2.2540,2.2541,2.2531,2.2539
GBPAUD,20080916,134000,2.2538,2.2542,2.2536,2.2539
GBPAUD,20080916,134100,2.2541,2.2553,2.2541,2.2553
GBPAUD,20080916,134200,2.2552,2.2553,2.2550,2.2553
GBPAUD,20080916,134300,2.2555,2.2567,2.2555,2.2560
GBPAUD,20080916,134400,2.2561,2.2562,2.2558,2.2558
GBPAUD,20080916,134500,2.2557,2.2558,2.2550,2.2550
GBPAUD,20080916,134600,2.2549,2.2562,2.2549,2.2562
GBPAUD,20080916,134700,2.2564,2.2574,2.2564,2.2574
GBPAUD,20080916,134800,2.2573,2.2573,2.2565,2.2565
GBPAUD,20080916,134900,2.2564,2.2564,2.2561,2.2562
GBPAUD,20080916,135000,2.2563,2.2564,2.2557,2.2562
GBPAUD,20080916,135100,2.2563,2.2564,2.2563,2.2564
GBPAUD,20080916,135200,2.2566,2.2570,2.2566,2.2568
GBPAUD,20080916,135300,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080916,135400,2.2563,2.2570,2.2562,2.2570
GBPAUD,20080916,135500,2.2569,2.2585,2.2569,2.2584
GBPAUD,20080916,135600,2.2583,2.2583,2.2580,2.2580
GBPAUD,20080916,135700,2.2580,2.2584,2.2580,2.2584
GBPAUD,20080916,135800,2.2585,2.2585,2.2581,2.2582
GBPAUD,20080916,135900,2.2578,2.2578,2.2571,2.2571
GBPAUD,20080916,140000,2.2570,2.2570,2.2567,2.2569
GBPAUD,20080916,140100,2.2570,2.2576,2.2567,2.2576
GBPAUD,20080916,140200,2.2577,2.2577,2.2575,2.2575
GBPAUD,20080916,140300,2.2574,2.2574,2.2564,2.2565
GBPAUD,20080916,140400,2.2566,2.2567,2.2563,2.2563
GBPAUD,20080916,140500,2.2561,2.2561,2.2559,2.2559
GBPAUD,20080916,140600,2.2560,2.2573,2.2560,2.2573
GBPAUD,20080916,140700,2.2574,2.2574,2.2566,2.2566
GBPAUD,20080916,140800,2.2566,2.2569,2.2566,2.2569
GBPAUD,20080916,140900,2.2568,2.2568,2.2553,2.2553
GBPAUD,20080916,141000,2.2551,2.2551,2.2538,2.2543
GBPAUD,20080916,141100,2.2542,2.2549,2.2542,2.2549
GBPAUD,20080916,141200,2.2547,2.2547,2.2536,2.2536
GBPAUD,20080916,141300,2.2537,2.2540,2.2530,2.2531
GBPAUD,20080916,141400,2.2529,2.2529,2.2519,2.2520
GBPAUD,20080916,141500,2.2522,2.2523,2.2515,2.2517
GBPAUD,20080916,141600,2.2514,2.2514,2.2506,2.2510
GBPAUD,20080916,141700,2.2509,2.2510,2.2504,2.2510
GBPAUD,20080916,141800,2.2511,2.2557,2.2511,2.2557
GBPAUD,20080916,141900,2.2555,2.2556,2.2549,2.2552
GBPAUD,20080916,142000,2.2550,2.2550,2.2541,2.2545
GBPAUD,20080916,142100,2.2543,2.2553,2.2543,2.2549
GBPAUD,20080916,142200,2.2550,2.2578,2.2550,2.2570
GBPAUD,20080916,142300,2.2567,2.2570,2.2565,2.2566
GBPAUD,20080916,142400,2.2564,2.2564,2.2541,2.2549
GBPAUD,20080916,142500,2.2552,2.2558,2.2552,2.2552
GBPAUD,20080916,142600,2.2554,2.2557,2.2548,2.2548
GBPAUD,20080916,142700,2.2547,2.2548,2.2543,2.2543
GBPAUD,20080916,142800,2.2543,2.2543,2.2528,2.2529
GBPAUD,20080916,142900,2.2528,2.2529,2.2525,2.2527
GBPAUD,20080916,143000,2.2525,2.2542,2.2524,2.2542
GBPAUD,20080916,143100,2.2543,2.2543,2.2535,2.2538
GBPAUD,20080916,143200,2.2539,2.2540,2.2534,2.2536
GBPAUD,20080916,143300,2.2535,2.2535,2.2532,2.2532
GBPAUD,20080916,143400,2.2534,2.2535,2.2525,2.2527
GBPAUD,20080916,143500,2.2529,2.2537,2.2529,2.2537
GBPAUD,20080916,143600,2.2542,2.2562,2.2542,2.2553
GBPAUD,20080916,143700,2.2552,2.2557,2.2550,2.2557
GBPAUD,20080916,143800,2.2559,2.2565,2.2559,2.2560
GBPAUD,20080916,143900,2.2559,2.2564,2.2559,2.2563
GBPAUD,20080916,144000,2.2564,2.2581,2.2564,2.2579
GBPAUD,20080916,144100,2.2578,2.2586,2.2577,2.2584
GBPAUD,20080916,144200,2.2580,2.2584,2.2579,2.2579
GBPAUD,20080916,144300,2.2578,2.2580,2.2573,2.2573
GBPAUD,20080916,144400,2.2574,2.2580,2.2574,2.2578
GBPAUD,20080916,144500,2.2577,2.2580,2.2576,2.2578
GBPAUD,20080916,144600,2.2579,2.2579,2.2562,2.2562
GBPAUD,20080916,144700,2.2560,2.2560,2.2510,2.2510
GBPAUD,20080916,144800,2.2505,2.2509,2.2497,2.2509
GBPAUD,20080916,144900,2.2510,2.2517,2.2510,2.2511
GBPAUD,20080916,145000,2.2509,2.2510,2.2503,2.2510
GBPAUD,20080916,145100,2.2509,2.2527,2.2509,2.2527
GBPAUD,20080916,145200,2.2529,2.2531,2.2523,2.2525
GBPAUD,20080916,145300,2.2524,2.2524,2.2518,2.2518
GBPAUD,20080916,145400,2.2517,2.2519,2.2517,2.2519
GBPAUD,20080916,145500,2.2518,2.2518,2.2513,2.2516
GBPAUD,20080916,145600,2.2515,2.2516,2.2512,2.2513
GBPAUD,20080916,145700,2.2510,2.2511,2.2509,2.2511
GBPAUD,20080916,145800,2.2512,2.2524,2.2510,2.2524
GBPAUD,20080916,145900,2.2525,2.2525,2.2510,2.2510
GBPAUD,20080916,150000,2.2511,2.2515,2.2511,2.2515
GBPAUD,20080916,150100,2.2516,2.2516,2.2504,2.2507
GBPAUD,20080916,150200,2.2504,2.2513,2.2503,2.2506
GBPAUD,20080916,150300,2.2512,2.2517,2.2504,2.2504
GBPAUD,20080916,150400,2.2501,2.2503,2.2489,2.2496
GBPAUD,20080916,150500,2.2493,2.2515,2.2493,2.2515
GBPAUD,20080916,150600,2.2517,2.2521,2.2517,2.2520
GBPAUD,20080916,150700,2.2521,2.2523,2.2517,2.2517
GBPAUD,20080916,150800,2.2520,2.2526,2.2513,2.2524
GBPAUD,20080916,150900,2.2525,2.2525,2.2514,2.2523
GBPAUD,20080916,151000,2.2524,2.2527,2.2520,2.2520
GBPAUD,20080916,151100,2.2521,2.2522,2.2517,2.2519
GBPAUD,20080916,151200,2.2521,2.2529,2.2521,2.2529
GBPAUD,20080916,151300,2.2528,2.2531,2.2522,2.2522
GBPAUD,20080916,151400,2.2520,2.2520,2.2503,2.2503
GBPAUD,20080916,151500,2.2502,2.2502,2.2496,2.2496
GBPAUD,20080916,151600,2.2497,2.2498,2.2486,2.2489
GBPAUD,20080916,151700,2.2490,2.2490,2.2486,2.2490
GBPAUD,20080916,151800,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080916,151900,2.2491,2.2502,2.2491,2.2502
GBPAUD,20080916,152000,2.2500,2.2500,2.2494,2.2497
GBPAUD,20080916,152100,2.2499,2.2501,2.2494,2.2497
GBPAUD,20080916,152200,2.2499,2.2502,2.2498,2.2498
GBPAUD,20080916,152300,2.2497,2.2497,2.2496,2.2497
GBPAUD,20080916,152400,2.2498,2.2499,2.2497,2.2499
GBPAUD,20080916,152500,2.2498,2.2501,2.2497,2.2500
GBPAUD,20080916,152600,2.2497,2.2497,2.2483,2.2483
GBPAUD,20080916,152700,2.2482,2.2482,2.2481,2.2481
GBPAUD,20080916,152800,2.2481,2.2483,2.2480,2.2483
GBPAUD,20080916,152900,2.2485,2.2486,2.2482,2.2482
GBPAUD,20080916,153000,2.2483,2.2501,2.2483,2.2501
GBPAUD,20080916,153100,2.2500,2.2500,2.2493,2.2499
GBPAUD,20080916,153200,2.2501,2.2503,2.2495,2.2496
GBPAUD,20080916,153300,2.2495,2.2495,2.2488,2.2489
GBPAUD,20080916,153400,2.2487,2.2491,2.2476,2.2486
GBPAUD,20080916,153500,2.2485,2.2489,2.2482,2.2482
GBPAUD,20080916,153600,2.2481,2.2482,2.2478,2.2478
GBPAUD,20080916,153700,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080916,153800,2.2482,2.2485,2.2482,2.2485
GBPAUD,20080916,153900,2.2484,2.2484,2.2475,2.2476
GBPAUD,20080916,154000,2.2477,2.2478,2.2472,2.2472
GBPAUD,20080916,154100,2.2471,2.2476,2.2466,2.2466
GBPAUD,20080916,154200,2.2467,2.2469,2.2459,2.2459
GBPAUD,20080916,154300,2.2455,2.2455,2.2445,2.2455
GBPAUD,20080916,154400,2.2456,2.2460,2.2456,2.2458
GBPAUD,20080916,154500,2.2457,2.2461,2.2457,2.2457
GBPAUD,20080916,154600,2.2455,2.2455,2.2441,2.2442
GBPAUD,20080916,154700,2.2441,2.2441,2.2431,2.2433
GBPAUD,20080916,154800,2.2436,2.2441,2.2436,2.2441
GBPAUD,20080916,154900,2.2443,2.2447,2.2443,2.2446
GBPAUD,20080916,155000,2.2445,2.2448,2.2444,2.2448
GBPAUD,20080916,155100,2.2447,2.2447,2.2440,2.2440
GBPAUD,20080916,155200,2.2438,2.2440,2.2434,2.2440
GBPAUD,20080916,155300,2.2442,2.2449,2.2442,2.2445
GBPAUD,20080916,155400,2.2447,2.2458,2.2447,2.2458
GBPAUD,20080916,155500,2.2459,2.2459,2.2450,2.2450
GBPAUD,20080916,155600,2.2451,2.2459,2.2451,2.2459
GBPAUD,20080916,155700,2.2461,2.2463,2.2448,2.2448
GBPAUD,20080916,155800,2.2447,2.2450,2.2446,2.2450
GBPAUD,20080916,155900,2.2448,2.2448,2.2441,2.2443
GBPAUD,20080916,160000,2.2441,2.2441,2.2434,2.2434
GBPAUD,20080916,160100,2.2433,2.2444,2.2430,2.2444
GBPAUD,20080916,160200,2.2447,2.2455,2.2447,2.2455
GBPAUD,20080916,160300,2.2453,2.2453,2.2447,2.2447
GBPAUD,20080916,160400,2.2444,2.2444,2.2441,2.2443
GBPAUD,20080916,160500,2.2441,2.2441,2.2432,2.2432
GBPAUD,20080916,160600,2.2430,2.2430,2.2411,2.2411
GBPAUD,20080916,160700,2.2410,2.2416,2.2408,2.2416
GBPAUD,20080916,160800,2.2419,2.2421,2.2419,2.2421
GBPAUD,20080916,160900,2.2422,2.2431,2.2422,2.2431
GBPAUD,20080916,161000,2.2433,2.2442,2.2433,2.2442
GBPAUD,20080916,161100,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080916,161200,2.2442,2.2442,2.2434,2.2436
GBPAUD,20080916,161300,2.2436,2.2439,2.2436,2.2439
GBPAUD,20080916,161400,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080916,161500,2.2434,2.2434,2.2429,2.2430
GBPAUD,20080916,161600,2.2432,2.2445,2.2432,2.2444
GBPAUD,20080916,161700,2.2447,2.2448,2.2440,2.2441
GBPAUD,20080916,161800,2.2445,2.2475,2.2445,2.2475
GBPAUD,20080916,161900,2.2473,2.2477,2.2473,2.2477
GBPAUD,20080916,162000,2.2477,2.2477,2.2472,2.2472
GBPAUD,20080916,162100,2.2473,2.2476,2.2473,2.2474
GBPAUD,20080916,162200,2.2476,2.2478,2.2473,2.2474
GBPAUD,20080916,162300,2.2475,2.2480,2.2475,2.2478
GBPAUD,20080916,162400,2.2477,2.2480,2.2472,2.2480
GBPAUD,20080916,162500,2.2481,2.2497,2.2481,2.2497
GBPAUD,20080916,162600,2.2499,2.2499,2.2492,2.2493
GBPAUD,20080916,162700,2.2494,2.2503,2.2494,2.2503
GBPAUD,20080916,162800,2.2502,2.2504,2.2500,2.2503
GBPAUD,20080916,162900,2.2504,2.2508,2.2499,2.2499
GBPAUD,20080916,163000,2.2500,2.2503,2.2492,2.2492
GBPAUD,20080916,163100,2.2490,2.2490,2.2473,2.2476
GBPAUD,20080916,163200,2.2477,2.2480,2.2471,2.2480
GBPAUD,20080916,163300,2.2483,2.2489,2.2483,2.2489
GBPAUD,20080916,163400,2.2490,2.2494,2.2475,2.2476
GBPAUD,20080916,163500,2.2478,2.2492,2.2475,2.2492
GBPAUD,20080916,163600,2.2491,2.2496,2.2489,2.2493
GBPAUD,20080916,163700,2.2491,2.2491,2.2475,2.2476
GBPAUD,20080916,163800,2.2477,2.2480,2.2477,2.2479
GBPAUD,20080916,163900,2.2478,2.2478,2.2472,2.2472
GBPAUD,20080916,164000,2.2469,2.2469,2.2464,2.2464
GBPAUD,20080916,164100,2.2465,2.2466,2.2465,2.2465
GBPAUD,20080916,164200,2.2466,2.2466,2.2457,2.2457
GBPAUD,20080916,164300,2.2458,2.2471,2.2458,2.2470
GBPAUD,20080916,164400,2.2471,2.2477,2.2471,2.2477
GBPAUD,20080916,164500,2.2478,2.2482,2.2473,2.2482
GBPAUD,20080916,164600,2.2480,2.2480,2.2476,2.2480
GBPAUD,20080916,164700,2.2479,2.2479,2.2469,2.2469
GBPAUD,20080916,164800,2.2468,2.2485,2.2468,2.2485
GBPAUD,20080916,164900,2.2487,2.2502,2.2487,2.2502
GBPAUD,20080916,165000,2.2501,2.2503,2.2487,2.2488
GBPAUD,20080916,165100,2.2487,2.2489,2.2471,2.2471
GBPAUD,20080916,165200,2.2469,2.2472,2.2468,2.2472
GBPAUD,20080916,165300,2.2471,2.2485,2.2469,2.2485
GBPAUD,20080916,165400,2.2484,2.2484,2.2437,2.2437
GBPAUD,20080916,165500,2.2436,2.2440,2.2418,2.2418
GBPAUD,20080916,165600,2.2413,2.2413,2.2398,2.2408
GBPAUD,20080916,165700,2.2406,2.2409,2.2403,2.2406
GBPAUD,20080916,165800,2.2405,2.2405,2.2394,2.2395
GBPAUD,20080916,165900,2.2394,2.2409,2.2392,2.2409
GBPAUD,20080916,170000,2.2411,2.2485,2.2411,2.2485
GBPAUD,20080916,170100,2.2486,2.2503,2.2483,2.2495
GBPAUD,20080916,170200,2.2492,2.2492,2.2466,2.2466
GBPAUD,20080916,170300,2.2469,2.2469,2.2458,2.2458
GBPAUD,20080916,170400,2.2459,2.2459,2.2443,2.2447
GBPAUD,20080916,170500,2.2448,2.2462,2.2448,2.2460
GBPAUD,20080916,170600,2.2459,2.2459,2.2451,2.2451
GBPAUD,20080916,170700,2.2449,2.2449,2.2443,2.2448
GBPAUD,20080916,170800,2.2447,2.2447,2.2440,2.2445
GBPAUD,20080916,170900,2.2448,2.2448,2.2439,2.2439
GBPAUD,20080916,171000,2.2440,2.2448,2.2438,2.2448
GBPAUD,20080916,171100,2.2450,2.2467,2.2450,2.2467
GBPAUD,20080916,171200,2.2468,2.2486,2.2468,2.2486
GBPAUD,20080916,171300,2.2487,2.2487,2.2481,2.2481
GBPAUD,20080916,171400,2.2478,2.2489,2.2475,2.2489
GBPAUD,20080916,171500,2.2490,2.2506,2.2490,2.2500
GBPAUD,20080916,171600,2.2501,2.2510,2.2501,2.2504
GBPAUD,20080916,171700,2.2506,2.2520,2.2506,2.2515
GBPAUD,20080916,171800,2.2513,2.2513,2.2507,2.2511
GBPAUD,20080916,171900,2.2512,2.2513,2.2501,2.2501
GBPAUD,20080916,172000,2.2497,2.2497,2.2480,2.2480
GBPAUD,20080916,172100,2.2481,2.2485,2.2478,2.2484
GBPAUD,20080916,172200,2.2483,2.2484,2.2474,2.2474
GBPAUD,20080916,172300,2.2473,2.2483,2.2473,2.2483
GBPAUD,20080916,172400,2.2482,2.2500,2.2482,2.2498
GBPAUD,20080916,172500,2.2497,2.2497,2.2483,2.2484
GBPAUD,20080916,172600,2.2483,2.2483,2.2473,2.2473
GBPAUD,20080916,172700,2.2474,2.2478,2.2474,2.2478
GBPAUD,20080916,172800,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080916,172900,2.2478,2.2491,2.2478,2.2491
GBPAUD,20080916,173000,2.2492,2.2497,2.2480,2.2482
GBPAUD,20080916,173100,2.2483,2.2483,2.2479,2.2479
GBPAUD,20080916,173200,2.2480,2.2482,2.2443,2.2443
GBPAUD,20080916,173300,2.2442,2.2455,2.2442,2.2454
GBPAUD,20080916,173400,2.2453,2.2454,2.2451,2.2454
GBPAUD,20080916,173500,2.2454,2.2454,2.2449,2.2449
GBPAUD,20080916,173600,2.2444,2.2444,2.2418,2.2418
GBPAUD,20080916,173700,2.2417,2.2417,2.2402,2.2404
GBPAUD,20080916,173800,2.2405,2.2413,2.2405,2.2413
GBPAUD,20080916,173900,2.2414,2.2416,2.2412,2.2415
GBPAUD,20080916,174000,2.2414,2.2414,2.2409,2.2410
GBPAUD,20080916,174100,2.2412,2.2418,2.2412,2.2418
GBPAUD,20080916,174200,2.2419,2.2434,2.2419,2.2434
GBPAUD,20080916,174300,2.2433,2.2444,2.2427,2.2444
GBPAUD,20080916,174400,2.2450,2.2468,2.2450,2.2464
GBPAUD,20080916,174500,2.2462,2.2462,2.2449,2.2455
GBPAUD,20080916,174600,2.2458,2.2458,2.2451,2.2455
GBPAUD,20080916,174700,2.2457,2.2457,2.2449,2.2449
GBPAUD,20080916,174800,2.2450,2.2450,2.2442,2.2450
GBPAUD,20080916,174900,2.2448,2.2449,2.2443,2.2449
GBPAUD,20080916,175000,2.2450,2.2451,2.2445,2.2451
GBPAUD,20080916,175100,2.2452,2.2472,2.2452,2.2472
GBPAUD,20080916,175200,2.2475,2.2476,2.2468,2.2468
GBPAUD,20080916,175300,2.2466,2.2466,2.2429,2.2433
GBPAUD,20080916,175400,2.2436,2.2446,2.2436,2.2440
GBPAUD,20080916,175500,2.2438,2.2438,2.2424,2.2424
GBPAUD,20080916,175600,2.2423,2.2432,2.2416,2.2432
GBPAUD,20080916,175700,2.2431,2.2431,2.2413,2.2413
GBPAUD,20080916,175800,2.2412,2.2413,2.2410,2.2413
GBPAUD,20080916,175900,2.2413,2.2415,2.2410,2.2415
GBPAUD,20080916,180000,2.2416,2.2422,2.2416,2.2419
GBPAUD,20080916,180100,2.2418,2.2419,2.2411,2.2411
GBPAUD,20080916,180200,2.2409,2.2422,2.2407,2.2422
GBPAUD,20080916,180300,2.2423,2.2426,2.2412,2.2412
GBPAUD,20080916,180400,2.2409,2.2409,2.2401,2.2407
GBPAUD,20080916,180500,2.2408,2.2409,2.2404,2.2408
GBPAUD,20080916,180600,2.2409,2.2415,2.2409,2.2411
GBPAUD,20080916,180700,2.2408,2.2408,2.2394,2.2394
GBPAUD,20080916,180800,2.2392,2.2392,2.2381,2.2381
GBPAUD,20080916,180900,2.2382,2.2401,2.2382,2.2401
GBPAUD,20080916,181000,2.2406,2.2421,2.2406,2.2420
GBPAUD,20080916,181100,2.2418,2.2420,2.2418,2.2420
GBPAUD,20080916,181200,2.2421,2.2450,2.2421,2.2450
GBPAUD,20080916,181300,2.2449,2.2449,2.2427,2.2436
GBPAUD,20080916,181400,2.2435,2.2445,2.2429,2.2445
GBPAUD,20080916,181500,2.2446,2.2457,2.2442,2.2457
GBPAUD,20080916,181600,2.2456,2.2456,2.2440,2.2444
GBPAUD,20080916,181700,2.2445,2.2457,2.2445,2.2457
GBPAUD,20080916,181800,2.2458,2.2475,2.2458,2.2471
GBPAUD,20080916,181900,2.2473,2.2493,2.2473,2.2486
GBPAUD,20080916,182000,2.2489,2.2497,2.2489,2.2496
GBPAUD,20080916,182100,2.2493,2.2493,2.2487,2.2487
GBPAUD,20080916,182200,2.2486,2.2486,2.2473,2.2473
GBPAUD,20080916,182300,2.2472,2.2472,2.2460,2.2462
GBPAUD,20080916,182400,2.2462,2.2462,2.2447,2.2451
GBPAUD,20080916,182500,2.2452,2.2466,2.2452,2.2466
GBPAUD,20080916,182600,2.2465,2.2465,2.2457,2.2457
GBPAUD,20080916,182700,2.2454,2.2466,2.2448,2.2466
GBPAUD,20080916,182800,2.2467,2.2473,2.2461,2.2462
GBPAUD,20080916,182900,2.2464,2.2472,2.2463,2.2472
GBPAUD,20080916,183000,2.2473,2.2495,2.2473,2.2495
GBPAUD,20080916,183100,2.2497,2.2505,2.2490,2.2490
GBPAUD,20080916,183200,2.2489,2.2494,2.2489,2.2493
GBPAUD,20080916,183300,2.2492,2.2493,2.2490,2.2493
GBPAUD,20080916,183400,2.2496,2.2519,2.2496,2.2519
GBPAUD,20080916,183500,2.2520,2.2524,2.2511,2.2511
GBPAUD,20080916,183600,2.2509,2.2512,2.2506,2.2508
GBPAUD,20080916,183700,2.2507,2.2507,2.2499,2.2500
GBPAUD,20080916,183800,2.2500,2.2501,2.2497,2.2501
GBPAUD,20080916,183900,2.2504,2.2507,2.2500,2.2504
GBPAUD,20080916,184000,2.2501,2.2501,2.2491,2.2497
GBPAUD,20080916,184100,2.2501,2.2504,2.2500,2.2504
GBPAUD,20080916,184200,2.2505,2.2519,2.2505,2.2519
GBPAUD,20080916,184300,2.2518,2.2518,2.2496,2.2496
GBPAUD,20080916,184400,2.2497,2.2498,2.2494,2.2495
GBPAUD,20080916,184500,2.2494,2.2495,2.2494,2.2495
GBPAUD,20080916,184600,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080916,184700,2.2493,2.2499,2.2493,2.2499
GBPAUD,20080916,184800,2.2500,2.2503,2.2500,2.2501
GBPAUD,20080916,184900,2.2502,2.2502,2.2501,2.2501
GBPAUD,20080916,185000,2.2501,2.2509,2.2501,2.2508
GBPAUD,20080916,185100,2.2507,2.2510,2.2507,2.2508
GBPAUD,20080916,185200,2.2507,2.2508,2.2502,2.2507
GBPAUD,20080916,185300,2.2506,2.2507,2.2505,2.2506
GBPAUD,20080916,185400,2.2507,2.2508,2.2504,2.2507
GBPAUD,20080916,185500,2.2507,2.2508,2.2507,2.2508
GBPAUD,20080916,185600,2.2507,2.2507,2.2473,2.2475
GBPAUD,20080916,185700,2.2473,2.2478,2.2469,2.2477
GBPAUD,20080916,185800,2.2476,2.2476,2.2473,2.2476
GBPAUD,20080916,185900,2.2477,2.2483,2.2477,2.2481
GBPAUD,20080916,190000,2.2480,2.2482,2.2476,2.2482
GBPAUD,20080916,190100,2.2481,2.2486,2.2466,2.2466
GBPAUD,20080916,190200,2.2462,2.2462,2.2459,2.2459
GBPAUD,20080916,190300,2.2459,2.2465,2.2458,2.2465
GBPAUD,20080916,190400,2.2466,2.2476,2.2466,2.2475
GBPAUD,20080916,190500,2.2473,2.2477,2.2471,2.2477
GBPAUD,20080916,190600,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080916,190700,2.2479,2.2497,2.2479,2.2497
GBPAUD,20080916,190800,2.2499,2.2515,2.2499,2.2514
GBPAUD,20080916,190900,2.2512,2.2512,2.2497,2.2499
GBPAUD,20080916,191000,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080916,191100,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080916,191200,2.2492,2.2493,2.2490,2.2493
GBPAUD,20080916,191300,2.2494,2.2498,2.2494,2.2498
GBPAUD,20080916,191400,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080916,191500,2.2494,2.2497,2.2491,2.2497
GBPAUD,20080916,191600,2.2499,2.2500,2.2498,2.2499
GBPAUD,20080916,191700,2.2497,2.2498,2.2493,2.2498
GBPAUD,20080916,191800,2.2499,2.2499,2.2498,2.2498
GBPAUD,20080916,191900,2.2497,2.2497,2.2487,2.2487
GBPAUD,20080916,192000,2.2485,2.2489,2.2485,2.2489
GBPAUD,20080916,192100,2.2492,2.2492,2.2485,2.2487
GBPAUD,20080916,192200,2.2488,2.2496,2.2488,2.2496
GBPAUD,20080916,192300,2.2497,2.2497,2.2492,2.2492
GBPAUD,20080916,192400,2.2491,2.2491,2.2487,2.2490
GBPAUD,20080916,192500,2.2492,2.2504,2.2492,2.2501
GBPAUD,20080916,192600,2.2498,2.2504,2.2497,2.2503
GBPAUD,20080916,192700,2.2502,2.2502,2.2489,2.2489
GBPAUD,20080916,192800,2.2490,2.2495,2.2490,2.2493
GBPAUD,20080916,192900,2.2492,2.2492,2.2482,2.2482
GBPAUD,20080916,193000,2.2481,2.2490,2.2478,2.2490
GBPAUD,20080916,193100,2.2493,2.2500,2.2489,2.2489
GBPAUD,20080916,193200,2.2490,2.2491,2.2483,2.2483
GBPAUD,20080916,193300,2.2482,2.2484,2.2480,2.2483
GBPAUD,20080916,193400,2.2481,2.2481,2.2475,2.2475
GBPAUD,20080916,193500,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080916,193600,2.2479,2.2482,2.2479,2.2482
GBPAUD,20080916,193700,2.2483,2.2483,2.2478,2.2479
GBPAUD,20080916,193800,2.2476,2.2477,2.2476,2.2476
GBPAUD,20080916,193900,2.2479,2.2479,2.2475,2.2475
GBPAUD,20080916,194000,2.2473,2.2473,2.2465,2.2465
GBPAUD,20080916,194100,2.2466,2.2471,2.2466,2.2471
GBPAUD,20080916,194200,2.2472,2.2496,2.2472,2.2494
GBPAUD,20080916,194300,2.2493,2.2493,2.2484,2.2492
GBPAUD,20080916,194400,2.2493,2.2493,2.2484,2.2484
GBPAUD,20080916,194500,2.2483,2.2489,2.2483,2.2486
GBPAUD,20080916,194600,2.2483,2.2483,2.2480,2.2481
GBPAUD,20080916,194700,2.2480,2.2481,2.2480,2.2480
GBPAUD,20080916,194800,2.2478,2.2478,2.2472,2.2473
GBPAUD,20080916,194900,2.2473,2.2473,2.2472,2.2472
GBPAUD,20080916,195000,2.2473,2.2477,2.2473,2.2476
GBPAUD,20080916,195100,2.2475,2.2475,2.2459,2.2462
GBPAUD,20080916,195200,2.2464,2.2472,2.2462,2.2472
GBPAUD,20080916,195300,2.2473,2.2478,2.2473,2.2478
GBPAUD,20080916,195400,2.2476,2.2476,2.2471,2.2471
GBPAUD,20080916,195500,2.2471,2.2471,2.2467,2.2467
GBPAUD,20080916,195600,2.2466,2.2476,2.2465,2.2476
GBPAUD,20080916,195700,2.2476,2.2480,2.2476,2.2478
GBPAUD,20080916,195800,2.2476,2.2489,2.2476,2.2485
GBPAUD,20080916,195900,2.2486,2.2490,2.2486,2.2490
GBPAUD,20080916,200000,2.2488,2.2488,2.2484,2.2486
GBPAUD,20080916,200100,2.2487,2.2490,2.2487,2.2489
GBPAUD,20080916,200200,2.2490,2.2494,2.2490,2.2494
GBPAUD,20080916,200300,2.2493,2.2493,2.2492,2.2493
GBPAUD,20080916,200400,2.2494,2.2500,2.2494,2.2500
GBPAUD,20080916,200500,2.2501,2.2501,2.2497,2.2501
GBPAUD,20080916,200600,2.2504,2.2508,2.2504,2.2508
GBPAUD,20080916,200700,2.2507,2.2507,2.2498,2.2498
GBPAUD,20080916,200800,2.2496,2.2496,2.2491,2.2491
GBPAUD,20080916,200900,2.2490,2.2490,2.2473,2.2473
GBPAUD,20080916,201000,2.2472,2.2472,2.2460,2.2464
GBPAUD,20080916,201100,2.2468,2.2485,2.2468,2.2475
GBPAUD,20080916,201200,2.2472,2.2475,2.2457,2.2457
GBPAUD,20080916,201300,2.2453,2.2453,2.2418,2.2422
GBPAUD,20080916,201400,2.2418,2.2418,2.2407,2.2411
GBPAUD,20080916,201500,2.2413,2.2471,2.2377,2.2471
GBPAUD,20080916,201600,2.2491,2.2643,2.2491,2.2630
GBPAUD,20080916,201700,2.2628,2.2628,2.2594,2.2596
GBPAUD,20080916,201800,2.2592,2.2592,2.2570,2.2570
GBPAUD,20080916,201900,2.2562,2.2562,2.2520,2.2551
GBPAUD,20080916,202000,2.2552,2.2566,2.2552,2.2557
GBPAUD,20080916,202100,2.2553,2.2556,2.2531,2.2531
GBPAUD,20080916,202200,2.2530,2.2535,2.2519,2.2529
GBPAUD,20080916,202300,2.2533,2.2549,2.2533,2.2549
GBPAUD,20080916,202400,2.2550,2.2564,2.2550,2.2564
GBPAUD,20080916,202500,2.2566,2.2588,2.2565,2.2588
GBPAUD,20080916,202600,2.2592,2.2599,2.2573,2.2573
GBPAUD,20080916,202700,2.2560,2.2564,2.2557,2.2563
GBPAUD,20080916,202800,2.2564,2.2568,2.2553,2.2557
GBPAUD,20080916,202900,2.2559,2.2576,2.2558,2.2576
GBPAUD,20080916,203000,2.2577,2.2587,2.2569,2.2587
GBPAUD,20080916,203100,2.2585,2.2585,2.2578,2.2583
GBPAUD,20080916,203200,2.2586,2.2589,2.2554,2.2554
GBPAUD,20080916,203300,2.2555,2.2555,2.2542,2.2545
GBPAUD,20080916,203400,2.2546,2.2556,2.2546,2.2556
GBPAUD,20080916,203500,2.2557,2.2558,2.2556,2.2557
GBPAUD,20080916,203600,2.2556,2.2574,2.2556,2.2574
GBPAUD,20080916,203700,2.2574,2.2576,2.2574,2.2576
GBPAUD,20080916,203800,2.2578,2.2587,2.2578,2.2587
GBPAUD,20080916,203900,2.2585,2.2586,2.2528,2.2534
GBPAUD,20080916,204000,2.2532,2.2532,2.2454,2.2454
GBPAUD,20080916,204100,2.2451,2.2451,2.2391,2.2427
GBPAUD,20080916,204200,2.2430,2.2445,2.2424,2.2426
GBPAUD,20080916,204300,2.2428,2.2433,2.2428,2.2432
GBPAUD,20080916,204400,2.2436,2.2469,2.2436,2.2469
GBPAUD,20080916,204500,2.2472,2.2481,2.2472,2.2481
GBPAUD,20080916,204600,2.2479,2.2479,2.2450,2.2450
GBPAUD,20080916,204700,2.2446,2.2446,2.2424,2.2424
GBPAUD,20080916,204800,2.2420,2.2420,2.2405,2.2410
GBPAUD,20080916,204900,2.2409,2.2413,2.2402,2.2413
GBPAUD,20080916,205000,2.2412,2.2416,2.2407,2.2412
GBPAUD,20080916,205100,2.2411,2.2432,2.2411,2.2420
GBPAUD,20080916,205200,2.2418,2.2418,2.2401,2.2404
GBPAUD,20080916,205300,2.2405,2.2405,2.2389,2.2392
GBPAUD,20080916,205400,2.2394,2.2397,2.2392,2.2397
GBPAUD,20080916,205500,2.2400,2.2411,2.2400,2.2411
GBPAUD,20080916,205600,2.2412,2.2413,2.2397,2.2397
GBPAUD,20080916,205700,2.2395,2.2395,2.2378,2.2381
GBPAUD,20080916,205800,2.2385,2.2385,2.2380,2.2383
GBPAUD,20080916,205900,2.2384,2.2389,2.2384,2.2388
GBPAUD,20080916,210000,2.2390,2.2398,2.2390,2.2398
GBPAUD,20080916,210100,2.2397,2.2397,2.2390,2.2391
GBPAUD,20080916,210200,2.2392,2.2392,2.2380,2.2380
GBPAUD,20080916,210300,2.2378,2.2380,2.2376,2.2376
GBPAUD,20080916,210400,2.2375,2.2375,2.2371,2.2371
GBPAUD,20080916,210500,2.2370,2.2370,2.2363,2.2368
GBPAUD,20080916,210600,2.2367,2.2367,2.2362,2.2362
GBPAUD,20080916,210700,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080916,210800,2.2359,2.2359,2.2347,2.2347
GBPAUD,20080916,210900,2.2343,2.2343,2.2339,2.2339
GBPAUD,20080916,211000,2.2342,2.2348,2.2342,2.2348
GBPAUD,20080916,211100,2.2349,2.2349,2.2341,2.2341
GBPAUD,20080916,211200,2.2340,2.2340,2.2336,2.2336
GBPAUD,20080916,211300,2.2335,2.2341,2.2334,2.2341
GBPAUD,20080916,211400,2.2340,2.2340,2.2332,2.2332
GBPAUD,20080916,211500,2.2331,2.2338,2.2329,2.2334
GBPAUD,20080916,211600,2.2333,2.2335,2.2331,2.2331
GBPAUD,20080916,211700,2.2332,2.2332,2.2325,2.2325
GBPAUD,20080916,211800,2.2323,2.2323,2.2314,2.2314
GBPAUD,20080916,211900,2.2311,2.2313,2.2306,2.2306
GBPAUD,20080916,212000,2.2302,2.2302,2.2283,2.2292
GBPAUD,20080916,212100,2.2294,2.2299,2.2293,2.2299
GBPAUD,20080916,212200,2.2299,2.2302,2.2299,2.2302
GBPAUD,20080916,212300,2.2306,2.2306,2.2301,2.2303
GBPAUD,20080916,212400,2.2303,2.2307,2.2303,2.2307
GBPAUD,20080916,212500,2.2308,2.2314,2.2308,2.2314
GBPAUD,20080916,212600,2.2315,2.2316,2.2310,2.2310
GBPAUD,20080916,212700,2.2311,2.2316,2.2307,2.2311
GBPAUD,20080916,212800,2.2313,2.2329,2.2313,2.2329
GBPAUD,20080916,212900,2.2326,2.2331,2.2325,2.2331
GBPAUD,20080916,213000,2.2332,2.2337,2.2330,2.2332
GBPAUD,20080916,213100,2.2334,2.2353,2.2334,2.2353
GBPAUD,20080916,213200,2.2352,2.2355,2.2351,2.2355
GBPAUD,20080916,213300,2.2357,2.2360,2.2357,2.2360
GBPAUD,20080916,213400,2.2362,2.2368,2.2362,2.2368
GBPAUD,20080916,213500,2.2367,2.2367,2.2364,2.2364
GBPAUD,20080916,213600,2.2365,2.2376,2.2365,2.2376
GBPAUD,20080916,213700,2.2377,2.2378,2.2375,2.2375
GBPAUD,20080916,213800,2.2373,2.2373,2.2368,2.2370
GBPAUD,20080916,213900,2.2371,2.2374,2.2371,2.2373
GBPAUD,20080916,214000,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080916,214100,2.2373,2.2377,2.2373,2.2377
GBPAUD,20080916,214200,2.2376,2.2387,2.2376,2.2387
GBPAUD,20080916,214300,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080916,214400,2.2392,2.2397,2.2392,2.2392
GBPAUD,20080916,214500,2.2394,2.2395,2.2390,2.2390
GBPAUD,20080916,214600,2.2388,2.2388,2.2380,2.2380
GBPAUD,20080916,214700,2.2379,2.2379,2.2364,2.2364
GBPAUD,20080916,214800,2.2362,2.2381,2.2362,2.2373
GBPAUD,20080916,214900,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080916,215000,2.2363,2.2366,2.2356,2.2366
GBPAUD,20080916,215100,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080916,215200,2.2368,2.2368,2.2366,2.2366
GBPAUD,20080916,215300,2.2365,2.2365,2.2359,2.2363
GBPAUD,20080916,215400,2.2366,2.2371,2.2366,2.2371
GBPAUD,20080916,215500,2.2374,2.2376,2.2373,2.2373
GBPAUD,20080916,215600,2.2371,2.2371,2.2356,2.2359
GBPAUD,20080916,215700,2.2357,2.2357,2.2341,2.2341
GBPAUD,20080916,215800,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080916,215900,2.2346,2.2346,2.2341,2.2341
GBPAUD,20080916,220000,2.2339,2.2339,2.2313,2.2314
GBPAUD,20080916,220100,2.2317,2.2320,2.2315,2.2320
GBPAUD,20080916,220200,2.2320,2.2320,2.2314,2.2314
GBPAUD,20080916,220300,2.2313,2.2313,2.2297,2.2297
GBPAUD,20080916,220400,2.2298,2.2302,2.2289,2.2289
GBPAUD,20080916,220500,2.2287,2.2292,2.2286,2.2292
GBPAUD,20080916,220600,2.2293,2.2294,2.2283,2.2285
GBPAUD,20080916,220700,2.2286,2.2286,2.2281,2.2281
GBPAUD,20080916,220800,2.2280,2.2280,2.2271,2.2275
GBPAUD,20080916,220900,2.2276,2.2278,2.2276,2.2276
GBPAUD,20080916,221000,2.2275,2.2275,2.2258,2.2258
GBPAUD,20080916,221100,2.2260,2.2267,2.2259,2.2267
GBPAUD,20080916,221200,2.2265,2.2265,2.2252,2.2260
GBPAUD,20080916,221300,2.2261,2.2265,2.2242,2.2242
GBPAUD,20080916,221400,2.2236,2.2255,2.2233,2.2255
GBPAUD,20080916,221500,2.2257,2.2260,2.2257,2.2260
GBPAUD,20080916,221600,2.2260,2.2265,2.2260,2.2264
GBPAUD,20080916,221700,2.2262,2.2262,2.2243,2.2243
GBPAUD,20080916,221800,2.2242,2.2246,2.2242,2.2243
GBPAUD,20080916,221900,2.2243,2.2249,2.2243,2.2249
GBPAUD,20080916,222000,2.2250,2.2252,2.2250,2.2251
GBPAUD,20080916,222100,2.2252,2.2257,2.2252,2.2257
GBPAUD,20080916,222200,2.2257,2.2257,2.2252,2.2252
GBPAUD,20080916,222300,2.2251,2.2251,2.2243,2.2243
GBPAUD,20080916,222400,2.2244,2.2248,2.2243,2.2248
GBPAUD,20080916,222500,2.2247,2.2247,2.2236,2.2236
GBPAUD,20080916,222600,2.2234,2.2234,2.2231,2.2233
GBPAUD,20080916,222700,2.2231,2.2231,2.2226,2.2227
GBPAUD,20080916,222800,2.2226,2.2227,2.2222,2.2227
GBPAUD,20080916,222900,2.2226,2.2227,2.2222,2.2226
GBPAUD,20080916,223000,2.2227,2.2229,2.2226,2.2229
GBPAUD,20080916,223100,2.2228,2.2228,2.2227,2.2227
GBPAUD,20080916,223200,2.2227,2.2234,2.2227,2.2234
GBPAUD,20080916,223300,2.2232,2.2234,2.2229,2.2234
GBPAUD,20080916,223400,2.2233,2.2234,2.2232,2.2232
GBPAUD,20080916,223500,2.2230,2.2231,2.2225,2.2231
GBPAUD,20080916,223600,2.2230,2.2230,2.2224,2.2224
GBPAUD,20080916,223700,2.2223,2.2223,2.2220,2.2220
GBPAUD,20080916,223800,2.2218,2.2218,2.2216,2.2218
GBPAUD,20080916,223900,2.2216,2.2218,2.2215,2.2218
GBPAUD,20080916,224000,2.2219,2.2220,2.2219,2.2219
GBPAUD,20080916,224100,2.2220,2.2230,2.2220,2.2229
GBPAUD,20080916,224200,2.2230,2.2233,2.2230,2.2233
GBPAUD,20080916,224300,2.2235,2.2246,2.2235,2.2239
GBPAUD,20080916,224400,2.2238,2.2246,2.2235,2.2246
GBPAUD,20080916,224500,2.2248,2.2255,2.2240,2.2244
GBPAUD,20080916,224600,2.2250,2.2261,2.2250,2.2258
GBPAUD,20080916,224700,2.2259,2.2270,2.2259,2.2270
GBPAUD,20080916,224800,2.2268,2.2269,2.2266,2.2268
GBPAUD,20080916,224900,2.2266,2.2266,2.2248,2.2248
GBPAUD,20080916,225000,2.2244,2.2244,2.2231,2.2233
GBPAUD,20080916,225100,2.2231,2.2231,2.2220,2.2220
GBPAUD,20080916,225200,2.2220,2.2232,2.2220,2.2232
GBPAUD,20080916,225300,2.2234,2.2271,2.2234,2.2271
GBPAUD,20080916,225400,2.2274,2.2285,2.2271,2.2285
GBPAUD,20080916,225500,2.2283,2.2283,2.2276,2.2280
GBPAUD,20080916,225600,2.2281,2.2282,2.2279,2.2282
GBPAUD,20080916,225700,2.2283,2.2284,2.2282,2.2282
GBPAUD,20080916,225800,2.2281,2.2281,2.2276,2.2276
GBPAUD,20080916,225900,2.2272,2.2275,2.2268,2.2275
GBPAUD,20080916,230000,2.2274,2.2282,2.2273,2.2280
GBPAUD,20080916,230100,2.2279,2.2283,2.2277,2.2279
GBPAUD,20080916,230200,2.2281,2.2289,2.2281,2.2287
GBPAUD,20080916,230300,2.2286,2.2286,2.2283,2.2283
GBPAUD,20080916,230400,2.2282,2.2282,2.2275,2.2275
GBPAUD,20080916,230500,2.2278,2.2289,2.2278,2.2289
GBPAUD,20080916,230600,2.2292,2.2292,2.2286,2.2291
GBPAUD,20080916,230700,2.2293,2.2301,2.2293,2.2301
GBPAUD,20080916,230800,2.2302,2.2302,2.2301,2.2301
GBPAUD,20080916,230900,2.2299,2.2299,2.2297,2.2297
GBPAUD,20080916,231000,2.2299,2.2309,2.2299,2.2304
GBPAUD,20080916,231100,2.2306,2.2308,2.2304,2.2308
GBPAUD,20080916,231200,2.2307,2.2307,2.2305,2.2305
GBPAUD,20080916,231300,2.2304,2.2304,2.2300,2.2301
GBPAUD,20080916,231400,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080916,231500,2.2303,2.2307,2.2303,2.2306
GBPAUD,20080916,231600,2.2305,2.2305,2.2288,2.2288
GBPAUD,20080916,231700,2.2286,2.2294,2.2283,2.2294
GBPAUD,20080916,231800,2.2296,2.2299,2.2296,2.2299
GBPAUD,20080916,231900,2.2298,2.2299,2.2297,2.2297
GBPAUD,20080916,232000,2.2299,2.2301,2.2299,2.2301
GBPAUD,20080916,232100,2.2300,2.2304,2.2300,2.2303
GBPAUD,20080916,232200,2.2304,2.2308,2.2304,2.2308
GBPAUD,20080916,232300,2.2306,2.2307,2.2294,2.2296
GBPAUD,20080916,232400,2.2293,2.2303,2.2293,2.2303
GBPAUD,20080916,232500,2.2301,2.2301,2.2281,2.2293
GBPAUD,20080916,232600,2.2299,2.2302,2.2297,2.2297
GBPAUD,20080916,232700,2.2297,2.2309,2.2297,2.2309
GBPAUD,20080916,232800,2.2308,2.2308,2.2300,2.2300
GBPAUD,20080916,232900,2.2299,2.2301,2.2296,2.2301
GBPAUD,20080916,233000,2.2303,2.2308,2.2303,2.2307
GBPAUD,20080916,233100,2.2306,2.2307,2.2304,2.2306
GBPAUD,20080916,233200,2.2306,2.2306,2.2305,2.2306
GBPAUD,20080916,233300,2.2305,2.2307,2.2297,2.2307
GBPAUD,20080916,233400,2.2311,2.2390,2.2311,2.2390
GBPAUD,20080916,233500,2.2394,2.2463,2.2394,2.2455
GBPAUD,20080916,233600,2.2453,2.2459,2.2446,2.2459
GBPAUD,20080916,233700,2.2460,2.2460,2.2451,2.2454
GBPAUD,20080916,233800,2.2452,2.2453,2.2450,2.2453
GBPAUD,20080916,233900,2.2454,2.2454,2.2441,2.2445
GBPAUD,20080916,234000,2.2446,2.2446,2.2423,2.2423
GBPAUD,20080916,234100,2.2427,2.2428,2.2415,2.2416
GBPAUD,20080916,234200,2.2415,2.2415,2.2404,2.2409
GBPAUD,20080916,234300,2.2410,2.2418,2.2410,2.2417
GBPAUD,20080916,234400,2.2418,2.2426,2.2415,2.2426
GBPAUD,20080916,234500,2.2430,2.2460,2.2430,2.2446
GBPAUD,20080916,234600,2.2450,2.2450,2.2434,2.2436
GBPAUD,20080916,234700,2.2438,2.2469,2.2438,2.2454
GBPAUD,20080916,234800,2.2453,2.2455,2.2448,2.2448
GBPAUD,20080916,234900,2.2450,2.2450,2.2444,2.2444
GBPAUD,20080916,235000,2.2444,2.2444,2.2431,2.2431
GBPAUD,20080916,235100,2.2430,2.2435,2.2423,2.2435
GBPAUD,20080916,235200,2.2437,2.2444,2.2430,2.2430
GBPAUD,20080916,235300,2.2425,2.2426,2.2422,2.2426
GBPAUD,20080916,235400,2.2425,2.2425,2.2398,2.2399
GBPAUD,20080916,235500,2.2400,2.2411,2.2400,2.2402
GBPAUD,20080916,235600,2.2405,2.2418,2.2405,2.2413
GBPAUD,20080916,235700,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080916,235800,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080916,235900,2.2417,2.2417,2.2404,2.2404
GBPAUD,20080917,000000,2.2403,2.2404,2.2390,2.2390
GBPNZD,20080916,000100,2.7300,2.7301,2.7296,2.7296
GBPNZD,20080916,000200,2.7294,2.7313,2.7294,2.7313
GBPNZD,20080916,000300,2.7318,2.7331,2.7317,2.7331
GBPNZD,20080916,000400,2.7336,2.7345,2.7336,2.7345
GBPNZD,20080916,000500,2.7346,2.7363,2.7346,2.7363
GBPNZD,20080916,000600,2.7368,2.7374,2.7367,2.7374
GBPNZD,20080916,000700,2.7375,2.7391,2.7372,2.7390
GBPNZD,20080916,000800,2.7386,2.7387,2.7382,2.7387
GBPNZD,20080916,000900,2.7385,2.7393,2.7385,2.7393
GBPNZD,20080916,001000,2.7392,2.7392,2.7378,2.7378
GBPNZD,20080916,001100,2.7376,2.7376,2.7366,2.7366
GBPNZD,20080916,001200,2.7364,2.7366,2.7360,2.7360
GBPNZD,20080916,001300,2.7359,2.7367,2.7359,2.7367
GBPNZD,20080916,001400,2.7369,2.7371,2.7367,2.7370
GBPNZD,20080916,001500,2.7371,2.7371,2.7367,2.7367
GBPNZD,20080916,001600,2.7356,2.7356,2.7348,2.7352
GBPNZD,20080916,001700,2.7351,2.7352,2.7349,2.7350
GBPNZD,20080916,001800,2.7350,2.7350,2.7347,2.7347
GBPNZD,20080916,001900,2.7346,2.7350,2.7346,2.7348
GBPNZD,20080916,002000,2.7346,2.7346,2.7331,2.7331
GBPNZD,20080916,002100,2.7327,2.7327,2.7325,2.7326
GBPNZD,20080916,002200,2.7328,2.7332,2.7328,2.7332
GBPNZD,20080916,002300,2.7332,2.7332,2.7322,2.7322
GBPNZD,20080916,002400,2.7325,2.7325,2.7325,2.7325
GBPNZD,20080916,002500,2.7325,2.7325,2.7322,2.7322
GBPNZD,20080916,002600,2.7321,2.7321,2.7318,2.7318
GBPNZD,20080916,002700,2.7319,2.7320,2.7316,2.7316
GBPNZD,20080916,002800,2.7315,2.7315,2.7314,2.7315
GBPNZD,20080916,002900,2.7313,2.7313,2.7310,2.7310
GBPNZD,20080916,003000,2.7310,2.7314,2.7310,2.7314
GBPNZD,20080916,003100,2.7311,2.7311,2.7306,2.7311
GBPNZD,20080916,003200,2.7314,2.7314,2.7311,2.7311
GBPNZD,20080916,003300,2.7311,2.7312,2.7308,2.7312
GBPNZD,20080916,003400,2.7314,2.7322,2.7314,2.7322
GBPNZD,20080916,003500,2.7321,2.7322,2.7317,2.7322
GBPNZD,20080916,003600,2.7326,2.7332,2.7324,2.7332
GBPNZD,20080916,003700,2.7335,2.7337,2.7335,2.7337
GBPNZD,20080916,003800,2.7336,2.7336,2.7331,2.7332
GBPNZD,20080916,003900,2.7334,2.7339,2.7334,2.7336
GBPNZD,20080916,004000,2.7334,2.7349,2.7331,2.7346
GBPNZD,20080916,004100,2.7351,2.7367,2.7351,2.7367
GBPNZD,20080916,004200,2.7372,2.7373,2.7372,2.7373
GBPNZD,20080916,004300,2.7374,2.7377,2.7370,2.7377
GBPNZD,20080916,004400,2.7381,2.7384,2.7378,2.7378
GBPNZD,20080916,004500,2.7375,2.7375,2.7371,2.7372
GBPNZD,20080916,004600,2.7371,2.7379,2.7369,2.7376
GBPNZD,20080916,004700,2.7375,2.7385,2.7375,2.7385
GBPNZD,20080916,004800,2.7380,2.7426,2.7379,2.7426
GBPNZD,20080916,004900,2.7450,2.7467,2.7450,2.7462
GBPNZD,20080916,005000,2.7457,2.7457,2.7433,2.7433
GBPNZD,20080916,005100,2.7431,2.7438,2.7430,2.7438
GBPNZD,20080916,005200,2.7443,2.7459,2.7443,2.7459
GBPNZD,20080916,005300,2.7459,2.7460,2.7459,2.7460
GBPNZD,20080916,005400,2.7461,2.7466,2.7461,2.7466
GBPNZD,20080916,005500,2.7467,2.7468,2.7467,2.7468
GBPNZD,20080916,005600,2.7470,2.7470,2.7433,2.7433
GBPNZD,20080916,005700,2.7423,2.7423,2.7411,2.7411
GBPNZD,20080916,005800,2.7412,2.7412,2.7409,2.7412
GBPNZD,20080916,005900,2.7408,2.7423,2.7402,2.7423
GBPNZD,20080916,010000,2.7428,2.7437,2.7420,2.7420
GBPNZD,20080916,010100,2.7418,2.7420,2.7405,2.7405
GBPNZD,20080916,010200,2.7404,2.7419,2.7404,2.7416
GBPNZD,20080916,010300,2.7415,2.7423,2.7411,2.7411
GBPNZD,20080916,010400,2.7409,2.7409,2.7402,2.7404
GBPNZD,20080916,010500,2.7406,2.7415,2.7406,2.7415
GBPNZD,20080916,010600,2.7416,2.7422,2.7416,2.7422
GBPNZD,20080916,010700,2.7426,2.7440,2.7426,2.7436
GBPNZD,20080916,010800,2.7436,2.7440,2.7436,2.7440
GBPNZD,20080916,010900,2.7439,2.7440,2.7439,2.7440
GBPNZD,20080916,011000,2.7441,2.7441,2.7430,2.7430
GBPNZD,20080916,011100,2.7430,2.7430,2.7423,2.7424
GBPNZD,20080916,011200,2.7423,2.7423,2.7420,2.7420
GBPNZD,20080916,011300,2.7418,2.7418,2.7415,2.7415
GBPNZD,20080916,011400,2.7415,2.7415,2.7411,2.7411
GBPNZD,20080916,011500,2.7411,2.7412,2.7410,2.7411
GBPNZD,20080916,011600,2.7408,2.7408,2.7392,2.7392
GBPNZD,20080916,011700,2.7387,2.7387,2.7381,2.7383
GBPNZD,20080916,011800,2.7382,2.7384,2.7380,2.7380
GBPNZD,20080916,011900,2.7378,2.7380,2.7378,2.7380
GBPNZD,20080916,012000,2.7378,2.7380,2.7377,2.7380
GBPNZD,20080916,012100,2.7381,2.7388,2.7381,2.7388
GBPNZD,20080916,012200,2.7389,2.7398,2.7389,2.7398
GBPNZD,20080916,012300,2.7400,2.7400,2.7397,2.7399
GBPNZD,20080916,012400,2.7399,2.7401,2.7399,2.7399
GBPNZD,20080916,012500,2.7399,2.7401,2.7399,2.7399
GBPNZD,20080916,012600,2.7398,2.7398,2.7395,2.7395
GBPNZD,20080916,012700,2.7394,2.7397,2.7394,2.7396
GBPNZD,20080916,012800,2.7394,2.7394,2.7393,2.7393
GBPNZD,20080916,012900,2.7393,2.7393,2.7392,2.7392
GBPNZD,20080916,013000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20080916,013100,2.7395,2.7398,2.7395,2.7395
GBPNZD,20080916,013200,2.7394,2.7394,2.7390,2.7392
GBPNZD,20080916,013300,2.7394,2.7397,2.7394,2.7394
GBPNZD,20080916,013400,2.7393,2.7393,2.7388,2.7392
GBPNZD,20080916,013500,2.7392,2.7392,2.7371,2.7371
GBPNZD,20080916,013600,2.7373,2.7388,2.7373,2.7388
GBPNZD,20080916,013700,2.7389,2.7409,2.7389,2.7408
GBPNZD,20080916,013800,2.7407,2.7407,2.7404,2.7404
GBPNZD,20080916,013900,2.7403,2.7403,2.7402,2.7403
GBPNZD,20080916,014000,2.7403,2.7404,2.7402,2.7404
GBPNZD,20080916,014100,2.7406,2.7407,2.7404,2.7404
GBPNZD,20080916,014200,2.7405,2.7405,2.7394,2.7394
GBPNZD,20080916,014300,2.7391,2.7391,2.7380,2.7380
GBPNZD,20080916,014400,2.7379,2.7384,2.7379,2.7384
GBPNZD,20080916,014500,2.7385,2.7385,2.7385,2.7385
GBPNZD,20080916,014600,2.7387,2.7388,2.7387,2.7387
GBPNZD,20080916,014700,2.7384,2.7391,2.7383,2.7391
GBPNZD,20080916,014800,2.7391,2.7392,2.7390,2.7392
GBPNZD,20080916,014900,2.7391,2.7391,2.7385,2.7385
GBPNZD,20080916,015000,2.7386,2.7386,2.7360,2.7360
GBPNZD,20080916,015100,2.7358,2.7358,2.7346,2.7346
GBPNZD,20080916,015200,2.7345,2.7345,2.7342,2.7345
GBPNZD,20080916,015300,2.7350,2.7355,2.7350,2.7355
GBPNZD,20080916,015400,2.7356,2.7356,2.7355,2.7355
GBPNZD,20080916,015500,2.7353,2.7353,2.7346,2.7348
GBPNZD,20080916,015600,2.7350,2.7356,2.7350,2.7356
GBPNZD,20080916,015700,2.7355,2.7364,2.7355,2.7364
GBPNZD,20080916,015800,2.7368,2.7370,2.7368,2.7369
GBPNZD,20080916,015900,2.7369,2.7369,2.7366,2.7366
GBPNZD,20080916,020000,2.7365,2.7381,2.7365,2.7381
GBPNZD,20080916,020100,2.7388,2.7391,2.7377,2.7377
GBPNZD,20080916,020200,2.7376,2.7382,2.7373,2.7373
GBPNZD,20080916,020300,2.7370,2.7370,2.7353,2.7356
GBPNZD,20080916,020400,2.7357,2.7357,2.7352,2.7352
GBPNZD,20080916,020500,2.7349,2.7349,2.7329,2.7339
GBPNZD,20080916,020600,2.7341,2.7348,2.7341,2.7342
GBPNZD,20080916,020700,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080916,020800,2.7339,2.7343,2.7339,2.7343
GBPNZD,20080916,020900,2.7345,2.7359,2.7345,2.7359
GBPNZD,20080916,021000,2.7374,2.7385,2.7374,2.7385
GBPNZD,20080916,021100,2.7385,2.7385,2.7380,2.7383
GBPNZD,20080916,021200,2.7384,2.7388,2.7384,2.7388
GBPNZD,20080916,021300,2.7389,2.7394,2.7389,2.7390
GBPNZD,20080916,021400,2.7392,2.7402,2.7392,2.7401
GBPNZD,20080916,021500,2.7399,2.7399,2.7385,2.7385
GBPNZD,20080916,021600,2.7383,2.7383,2.7378,2.7378
GBPNZD,20080916,021700,2.7377,2.7377,2.7372,2.7372
GBPNZD,20080916,021800,2.7371,2.7373,2.7371,2.7373
GBPNZD,20080916,021900,2.7378,2.7384,2.7378,2.7382
GBPNZD,20080916,022000,2.7381,2.7381,2.7377,2.7378
GBPNZD,20080916,022100,2.7378,2.7381,2.7378,2.7381
GBPNZD,20080916,022200,2.7383,2.7426,2.7383,2.7426
GBPNZD,20080916,022300,2.7436,2.7443,2.7436,2.7443
GBPNZD,20080916,022400,2.7441,2.7444,2.7426,2.7426
GBPNZD,20080916,022500,2.7428,2.7428,2.7422,2.7422
GBPNZD,20080916,022600,2.7420,2.7426,2.7420,2.7426
GBPNZD,20080916,022700,2.7427,2.7427,2.7422,2.7422
GBPNZD,20080916,022800,2.7419,2.7419,2.7411,2.7413
GBPNZD,20080916,022900,2.7414,2.7423,2.7414,2.7423
GBPNZD,20080916,023000,2.7424,2.7431,2.7424,2.7430
GBPNZD,20080916,023100,2.7425,2.7425,2.7424,2.7424
GBPNZD,20080916,023200,2.7424,2.7427,2.7424,2.7425
GBPNZD,20080916,023300,2.7424,2.7426,2.7420,2.7426
GBPNZD,20080916,023400,2.7425,2.7455,2.7425,2.7441
GBPNZD,20080916,023500,2.7440,2.7452,2.7440,2.7452
GBPNZD,20080916,023600,2.7450,2.7453,2.7444,2.7444
GBPNZD,20080916,023700,2.7443,2.7450,2.7442,2.7450
GBPNZD,20080916,023800,2.7451,2.7451,2.7446,2.7450
GBPNZD,20080916,023900,2.7451,2.7466,2.7450,2.7466
GBPNZD,20080916,024000,2.7468,2.7478,2.7467,2.7477
GBPNZD,20080916,024100,2.7478,2.7490,2.7478,2.7490
GBPNZD,20080916,024200,2.7492,2.7506,2.7492,2.7506
GBPNZD,20080916,024300,2.7507,2.7508,2.7486,2.7490
GBPNZD,20080916,024400,2.7495,2.7514,2.7495,2.7503
GBPNZD,20080916,024500,2.7504,2.7509,2.7501,2.7507
GBPNZD,20080916,024600,2.7503,2.7510,2.7496,2.7497
GBPNZD,20080916,024700,2.7499,2.7508,2.7492,2.7508
GBPNZD,20080916,024800,2.7510,2.7521,2.7510,2.7520
GBPNZD,20080916,024900,2.7521,2.7552,2.7521,2.7552
GBPNZD,20080916,025000,2.7554,2.7554,2.7534,2.7540
GBPNZD,20080916,025100,2.7543,2.7549,2.7543,2.7546
GBPNZD,20080916,025200,2.7545,2.7545,2.7520,2.7520
GBPNZD,20080916,025300,2.7517,2.7519,2.7514,2.7519
GBPNZD,20080916,025400,2.7521,2.7521,2.7504,2.7504
GBPNZD,20080916,025500,2.7506,2.7506,2.7499,2.7499
GBPNZD,20080916,025600,2.7497,2.7497,2.7479,2.7480
GBPNZD,20080916,025700,2.7485,2.7490,2.7485,2.7489
GBPNZD,20080916,025800,2.7487,2.7487,2.7485,2.7485
GBPNZD,20080916,025900,2.7482,2.7499,2.7482,2.7499
GBPNZD,20080916,030000,2.7496,2.7496,2.7464,2.7469
GBPNZD,20080916,030100,2.7471,2.7479,2.7471,2.7479
GBPNZD,20080916,030200,2.7481,2.7492,2.7481,2.7492
GBPNZD,20080916,030300,2.7493,2.7503,2.7493,2.7497
GBPNZD,20080916,030400,2.7495,2.7495,2.7485,2.7487
GBPNZD,20080916,030500,2.7488,2.7494,2.7459,2.7462
GBPNZD,20080916,030600,2.7461,2.7461,2.7451,2.7451
GBPNZD,20080916,030700,2.7449,2.7449,2.7443,2.7446
GBPNZD,20080916,030800,2.7451,2.7451,2.7439,2.7443
GBPNZD,20080916,030900,2.7445,2.7453,2.7445,2.7453
GBPNZD,20080916,031000,2.7454,2.7455,2.7430,2.7430
GBPNZD,20080916,031100,2.7429,2.7429,2.7419,2.7422
GBPNZD,20080916,031200,2.7423,2.7431,2.7423,2.7431
GBPNZD,20080916,031300,2.7429,2.7429,2.7392,2.7392
GBPNZD,20080916,031400,2.7391,2.7422,2.7391,2.7422
GBPNZD,20080916,031500,2.7423,2.7426,2.7423,2.7424
GBPNZD,20080916,031600,2.7426,2.7428,2.7426,2.7428
GBPNZD,20080916,031700,2.7428,2.7429,2.7426,2.7429
GBPNZD,20080916,031800,2.7427,2.7430,2.7426,2.7429
GBPNZD,20080916,031900,2.7429,2.7430,2.7429,2.7430
GBPNZD,20080916,032000,2.7431,2.7434,2.7431,2.7434
GBPNZD,20080916,032100,2.7434,2.7434,2.7434,2.7434
GBPNZD,20080916,032200,2.7429,2.7435,2.7429,2.7435
GBPNZD,20080916,032300,2.7438,2.7438,2.7433,2.7433
GBPNZD,20080916,032400,2.7433,2.7433,2.7431,2.7431
GBPNZD,20080916,032500,2.7430,2.7433,2.7430,2.7432
GBPNZD,20080916,032600,2.7431,2.7431,2.7429,2.7429
GBPNZD,20080916,032700,2.7429,2.7433,2.7429,2.7433
GBPNZD,20080916,032800,2.7433,2.7433,2.7429,2.7429
GBPNZD,20080916,032900,2.7432,2.7435,2.7431,2.7435
GBPNZD,20080916,033000,2.7437,2.7438,2.7436,2.7438
GBPNZD,20080916,033100,2.7438,2.7439,2.7438,2.7439
GBPNZD,20080916,033200,2.7439,2.7439,2.7439,2.7439
GBPNZD,20080916,033300,2.7438,2.7438,2.7430,2.7434
GBPNZD,20080916,033400,2.7436,2.7442,2.7436,2.7442
GBPNZD,20080916,033500,2.7443,2.7452,2.7443,2.7452
GBPNZD,20080916,033600,2.7458,2.7462,2.7451,2.7452
GBPNZD,20080916,033700,2.7455,2.7463,2.7455,2.7463
GBPNZD,20080916,033800,2.7465,2.7471,2.7465,2.7471
GBPNZD,20080916,033900,2.7472,2.7472,2.7472,2.7472
GBPNZD,20080916,034000,2.7471,2.7471,2.7457,2.7457
GBPNZD,20080916,034100,2.7455,2.7455,2.7444,2.7447
GBPNZD,20080916,034200,2.7446,2.7446,2.7438,2.7438
GBPNZD,20080916,034300,2.7438,2.7441,2.7438,2.7441
GBPNZD,20080916,034400,2.7440,2.7440,2.7427,2.7427
GBPNZD,20080916,034500,2.7426,2.7443,2.7426,2.7443
GBPNZD,20080916,034600,2.7447,2.7457,2.7447,2.7454
GBPNZD,20080916,034700,2.7453,2.7455,2.7452,2.7455
GBPNZD,20080916,034800,2.7457,2.7463,2.7457,2.7461
GBPNZD,20080916,034900,2.7460,2.7468,2.7460,2.7466
GBPNZD,20080916,035000,2.7468,2.7473,2.7468,2.7473
GBPNZD,20080916,035100,2.7474,2.7487,2.7474,2.7487
GBPNZD,20080916,035200,2.7489,2.7490,2.7487,2.7487
GBPNZD,20080916,035300,2.7485,2.7487,2.7485,2.7487
GBPNZD,20080916,035400,2.7487,2.7489,2.7483,2.7489
GBPNZD,20080916,035500,2.7490,2.7493,2.7490,2.7493
GBPNZD,20080916,035600,2.7496,2.7498,2.7496,2.7496
GBPNZD,20080916,035700,2.7495,2.7496,2.7495,2.7495
GBPNZD,20080916,035800,2.7493,2.7493,2.7487,2.7493
GBPNZD,20080916,035900,2.7494,2.7496,2.7493,2.7493
GBPNZD,20080916,040000,2.7493,2.7493,2.7492,2.7492
GBPNZD,20080916,040100,2.7491,2.7491,2.7486,2.7486
GBPNZD,20080916,040200,2.7483,2.7494,2.7483,2.7493
GBPNZD,20080916,040300,2.7494,2.7520,2.7494,2.7518
GBPNZD,20080916,040400,2.7517,2.7517,2.7516,2.7516
GBPNZD,20080916,040500,2.7516,2.7542,2.7516,2.7542
GBPNZD,20080916,040600,2.7545,2.7548,2.7536,2.7536
GBPNZD,20080916,040700,2.7534,2.7534,2.7527,2.7527
GBPNZD,20080916,040800,2.7524,2.7527,2.7524,2.7525
GBPNZD,20080916,040900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20080916,041000,2.7527,2.7539,2.7527,2.7539
GBPNZD,20080916,041100,2.7548,2.7588,2.7548,2.7574
GBPNZD,20080916,041200,2.7571,2.7572,2.7567,2.7567
GBPNZD,20080916,041300,2.7569,2.7574,2.7558,2.7558
GBPNZD,20080916,041400,2.7556,2.7556,2.7542,2.7542
GBPNZD,20080916,041500,2.7538,2.7540,2.7538,2.7540
GBPNZD,20080916,041600,2.7539,2.7573,2.7538,2.7573
GBPNZD,20080916,041700,2.7575,2.7579,2.7568,2.7578
GBPNZD,20080916,041800,2.7577,2.7587,2.7575,2.7587
GBPNZD,20080916,041900,2.7588,2.7588,2.7566,2.7566
GBPNZD,20080916,042000,2.7557,2.7557,2.7552,2.7554
GBPNZD,20080916,042100,2.7555,2.7557,2.7555,2.7555
GBPNZD,20080916,042200,2.7552,2.7552,2.7531,2.7539
GBPNZD,20080916,042300,2.7542,2.7557,2.7542,2.7557
GBPNZD,20080916,042400,2.7557,2.7573,2.7557,2.7573
GBPNZD,20080916,042500,2.7572,2.7572,2.7569,2.7572
GBPNZD,20080916,042600,2.7572,2.7575,2.7571,2.7575
GBPNZD,20080916,042700,2.7572,2.7572,2.7565,2.7569
GBPNZD,20080916,042800,2.7566,2.7569,2.7565,2.7569
GBPNZD,20080916,042900,2.7570,2.7570,2.7553,2.7553
GBPNZD,20080916,043000,2.7549,2.7552,2.7545,2.7545
GBPNZD,20080916,043100,2.7548,2.7549,2.7546,2.7546
GBPNZD,20080916,043200,2.7545,2.7556,2.7545,2.7556
GBPNZD,20080916,043300,2.7555,2.7555,2.7550,2.7555
GBPNZD,20080916,043400,2.7555,2.7556,2.7555,2.7556
GBPNZD,20080916,043500,2.7557,2.7561,2.7557,2.7561
GBPNZD,20080916,043600,2.7561,2.7561,2.7554,2.7554
GBPNZD,20080916,043700,2.7552,2.7552,2.7548,2.7550
GBPNZD,20080916,043800,2.7550,2.7566,2.7550,2.7566
GBPNZD,20080916,043900,2.7567,2.7570,2.7567,2.7570
GBPNZD,20080916,044000,2.7569,2.7569,2.7568,2.7568
GBPNZD,20080916,044100,2.7568,2.7569,2.7568,2.7569
GBPNZD,20080916,044200,2.7567,2.7567,2.7555,2.7555
GBPNZD,20080916,044300,2.7556,2.7556,2.7548,2.7548
GBPNZD,20080916,044400,2.7545,2.7545,2.7526,2.7530
GBPNZD,20080916,044500,2.7531,2.7534,2.7528,2.7528
GBPNZD,20080916,044600,2.7528,2.7529,2.7528,2.7529
GBPNZD,20080916,044700,2.7529,2.7532,2.7529,2.7532
GBPNZD,20080916,044800,2.7534,2.7534,2.7529,2.7529
GBPNZD,20080916,044900,2.7531,2.7533,2.7531,2.7532
GBPNZD,20080916,045000,2.7530,2.7534,2.7529,2.7534
GBPNZD,20080916,045100,2.7538,2.7560,2.7538,2.7560
GBPNZD,20080916,045200,2.7563,2.7563,2.7557,2.7557
GBPNZD,20080916,045300,2.7556,2.7557,2.7556,2.7557
GBPNZD,20080916,045400,2.7557,2.7557,2.7550,2.7550
GBPNZD,20080916,045500,2.7549,2.7549,2.7542,2.7545
GBPNZD,20080916,045600,2.7546,2.7551,2.7546,2.7551
GBPNZD,20080916,045700,2.7551,2.7551,2.7548,2.7548
GBPNZD,20080916,045800,2.7548,2.7549,2.7548,2.7549
GBPNZD,20080916,045900,2.7549,2.7553,2.7549,2.7553
GBPNZD,20080916,050000,2.7551,2.7551,2.7550,2.7550
GBPNZD,20080916,050100,2.7552,2.7552,2.7549,2.7549
GBPNZD,20080916,050200,2.7549,2.7558,2.7548,2.7558
GBPNZD,20080916,050300,2.7556,2.7556,2.7549,2.7549
GBPNZD,20080916,050400,2.7548,2.7548,2.7543,2.7543
GBPNZD,20080916,050500,2.7543,2.7543,2.7541,2.7541
GBPNZD,20080916,050600,2.7541,2.7545,2.7541,2.7545
GBPNZD,20080916,050700,2.7546,2.7548,2.7543,2.7543
GBPNZD,20080916,050800,2.7542,2.7542,2.7538,2.7538
GBPNZD,20080916,050900,2.7536,2.7536,2.7535,2.7535
GBPNZD,20080916,051000,2.7534,2.7534,2.7532,2.7532
GBPNZD,20080916,051100,2.7531,2.7533,2.7531,2.7532
GBPNZD,20080916,051200,2.7532,2.7536,2.7532,2.7535
GBPNZD,20080916,051300,2.7535,2.7536,2.7528,2.7529
GBPNZD,20080916,051400,2.7530,2.7531,2.7530,2.7531
GBPNZD,20080916,051500,2.7531,2.7531,2.7528,2.7528
GBPNZD,20080916,051600,2.7525,2.7525,2.7522,2.7522
GBPNZD,20080916,051700,2.7522,2.7525,2.7522,2.7525
GBPNZD,20080916,051800,2.7527,2.7527,2.7517,2.7517
GBPNZD,20080916,051900,2.7515,2.7516,2.7513,2.7516
GBPNZD,20080916,052000,2.7513,2.7516,2.7513,2.7516
GBPNZD,20080916,052100,2.7519,2.7519,2.7503,2.7507
GBPNZD,20080916,052200,2.7508,2.7514,2.7508,2.7513
GBPNZD,20080916,052300,2.7512,2.7512,2.7508,2.7508
GBPNZD,20080916,052400,2.7508,2.7520,2.7508,2.7520
GBPNZD,20080916,052500,2.7522,2.7527,2.7522,2.7522
GBPNZD,20080916,052600,2.7522,2.7522,2.7517,2.7522
GBPNZD,20080916,052700,2.7521,2.7521,2.7514,2.7514
GBPNZD,20080916,052800,2.7511,2.7511,2.7501,2.7508
GBPNZD,20080916,052900,2.7508,2.7510,2.7507,2.7510
GBPNZD,20080916,053000,2.7514,2.7524,2.7514,2.7524
GBPNZD,20080916,053100,2.7524,2.7524,2.7517,2.7517
GBPNZD,20080916,053200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20080916,053300,2.7518,2.7522,2.7518,2.7518
GBPNZD,20080916,053400,2.7518,2.7520,2.7509,2.7509
GBPNZD,20080916,053500,2.7508,2.7508,2.7500,2.7500
GBPNZD,20080916,053600,2.7499,2.7504,2.7499,2.7501
GBPNZD,20080916,053700,2.7503,2.7506,2.7503,2.7506
GBPNZD,20080916,053800,2.7508,2.7509,2.7503,2.7503
GBPNZD,20080916,053900,2.7503,2.7503,2.7497,2.7499
GBPNZD,20080916,054000,2.7500,2.7500,2.7494,2.7494
GBPNZD,20080916,054100,2.7494,2.7494,2.7487,2.7487
GBPNZD,20080916,054200,2.7487,2.7494,2.7487,2.7494
GBPNZD,20080916,054300,2.7494,2.7496,2.7494,2.7496
GBPNZD,20080916,054400,2.7496,2.7496,2.7496,2.7496
GBPNZD,20080916,054500,2.7499,2.7500,2.7499,2.7500
GBPNZD,20080916,054600,2.7501,2.7501,2.7500,2.7501
GBPNZD,20080916,054700,2.7501,2.7506,2.7501,2.7506
GBPNZD,20080916,054800,2.7506,2.7506,2.7505,2.7506
GBPNZD,20080916,054900,2.7505,2.7505,2.7501,2.7501
GBPNZD,20080916,055000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20080916,055100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20080916,055200,2.7501,2.7503,2.7501,2.7503
GBPNZD,20080916,055300,2.7505,2.7509,2.7505,2.7508
GBPNZD,20080916,055400,2.7507,2.7507,2.7503,2.7503
GBPNZD,20080916,055500,2.7507,2.7507,2.7505,2.7505
GBPNZD,20080916,055600,2.7506,2.7508,2.7506,2.7507
GBPNZD,20080916,055700,2.7507,2.7510,2.7507,2.7510
GBPNZD,20080916,055800,2.7510,2.7512,2.7510,2.7512
GBPNZD,20080916,055900,2.7512,2.7515,2.7512,2.7513
GBPNZD,20080916,060000,2.7518,2.7532,2.7518,2.7532
GBPNZD,20080916,060100,2.7534,2.7544,2.7534,2.7537
GBPNZD,20080916,060200,2.7541,2.7566,2.7541,2.7564
GBPNZD,20080916,060300,2.7566,2.7566,2.7560,2.7560
GBPNZD,20080916,060400,2.7566,2.7567,2.7566,2.7566
GBPNZD,20080916,060500,2.7564,2.7566,2.7564,2.7566
GBPNZD,20080916,060600,2.7568,2.7578,2.7568,2.7578
GBPNZD,20080916,060700,2.7580,2.7603,2.7580,2.7603
GBPNZD,20080916,060800,2.7603,2.7604,2.7603,2.7604
GBPNZD,20080916,060900,2.7604,2.7604,2.7599,2.7599
GBPNZD,20080916,061000,2.7596,2.7596,2.7570,2.7570
GBPNZD,20080916,061100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20080916,061200,2.7571,2.7571,2.7569,2.7570
GBPNZD,20080916,061300,2.7571,2.7579,2.7571,2.7579
GBPNZD,20080916,061400,2.7577,2.7577,2.7564,2.7564
GBPNZD,20080916,061500,2.7562,2.7572,2.7562,2.7572
GBPNZD,20080916,061600,2.7574,2.7582,2.7574,2.7582
GBPNZD,20080916,061700,2.7585,2.7592,2.7585,2.7592
GBPNZD,20080916,061800,2.7595,2.7604,2.7595,2.7603
GBPNZD,20080916,061900,2.7603,2.7607,2.7603,2.7607
GBPNZD,20080916,062000,2.7608,2.7612,2.7607,2.7607
GBPNZD,20080916,062100,2.7605,2.7605,2.7595,2.7595
GBPNZD,20080916,062200,2.7594,2.7594,2.7592,2.7592
GBPNZD,20080916,062300,2.7592,2.7592,2.7573,2.7573
GBPNZD,20080916,062400,2.7574,2.7580,2.7574,2.7576
GBPNZD,20080916,062500,2.7572,2.7572,2.7562,2.7562
GBPNZD,20080916,062600,2.7557,2.7557,2.7544,2.7545
GBPNZD,20080916,062700,2.7543,2.7545,2.7528,2.7528
GBPNZD,20080916,062800,2.7527,2.7556,2.7527,2.7556
GBPNZD,20080916,062900,2.7559,2.7559,2.7553,2.7553
GBPNZD,20080916,063000,2.7554,2.7554,2.7550,2.7550
GBPNZD,20080916,063100,2.7553,2.7573,2.7553,2.7571
GBPNZD,20080916,063200,2.7569,2.7577,2.7564,2.7576
GBPNZD,20080916,063300,2.7573,2.7582,2.7573,2.7582
GBPNZD,20080916,063400,2.7582,2.7582,2.7576,2.7576
GBPNZD,20080916,063500,2.7576,2.7576,2.7570,2.7570
GBPNZD,20080916,063600,2.7569,2.7572,2.7569,2.7572
GBPNZD,20080916,063700,2.7571,2.7585,2.7571,2.7585
GBPNZD,20080916,063800,2.7583,2.7587,2.7583,2.7587
GBPNZD,20080916,063900,2.7587,2.7598,2.7587,2.7598
GBPNZD,20080916,064000,2.7596,2.7596,2.7583,2.7583
GBPNZD,20080916,064100,2.7578,2.7578,2.7569,2.7570
GBPNZD,20080916,064200,2.7571,2.7574,2.7571,2.7574
GBPNZD,20080916,064300,2.7572,2.7572,2.7560,2.7560
GBPNZD,20080916,064400,2.7558,2.7558,2.7555,2.7555
GBPNZD,20080916,064500,2.7555,2.7555,2.7552,2.7552
GBPNZD,20080916,064600,2.7554,2.7556,2.7550,2.7554
GBPNZD,20080916,064700,2.7555,2.7556,2.7555,2.7555
GBPNZD,20080916,064800,2.7556,2.7563,2.7556,2.7562
GBPNZD,20080916,064900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20080916,065000,2.7562,2.7563,2.7562,2.7563
GBPNZD,20080916,065100,2.7563,2.7565,2.7563,2.7565
GBPNZD,20080916,065200,2.7565,2.7568,2.7565,2.7568
GBPNZD,20080916,065300,2.7567,2.7569,2.7567,2.7569
GBPNZD,20080916,065400,2.7569,2.7579,2.7569,2.7579
GBPNZD,20080916,065500,2.7579,2.7591,2.7579,2.7590
GBPNZD,20080916,065600,2.7588,2.7598,2.7586,2.7594
GBPNZD,20080916,065700,2.7591,2.7597,2.7591,2.7595
GBPNZD,20080916,065800,2.7593,2.7593,2.7587,2.7587
GBPNZD,20080916,065900,2.7585,2.7585,2.7573,2.7573
GBPNZD,20080916,070000,2.7573,2.7574,2.7573,2.7574
GBPNZD,20080916,070100,2.7574,2.7574,2.7572,2.7574
GBPNZD,20080916,070200,2.7575,2.7589,2.7575,2.7589
GBPNZD,20080916,070300,2.7591,2.7598,2.7586,2.7586
GBPNZD,20080916,070400,2.7582,2.7592,2.7580,2.7592
GBPNZD,20080916,070500,2.7594,2.7594,2.7580,2.7581
GBPNZD,20080916,070600,2.7583,2.7589,2.7583,2.7589
GBPNZD,20080916,070700,2.7592,2.7595,2.7592,2.7595
GBPNZD,20080916,070800,2.7595,2.7595,2.7591,2.7591
GBPNZD,20080916,070900,2.7591,2.7591,2.7581,2.7581
GBPNZD,20080916,071000,2.7580,2.7582,2.7580,2.7582
GBPNZD,20080916,071100,2.7582,2.7585,2.7582,2.7585
GBPNZD,20080916,071200,2.7586,2.7587,2.7586,2.7587
GBPNZD,20080916,071300,2.7587,2.7589,2.7587,2.7589
GBPNZD,20080916,071400,2.7591,2.7592,2.7591,2.7592
GBPNZD,20080916,071500,2.7591,2.7591,2.7588,2.7588
GBPNZD,20080916,071600,2.7586,2.7586,2.7585,2.7585
GBPNZD,20080916,071700,2.7586,2.7588,2.7586,2.7587
GBPNZD,20080916,071800,2.7585,2.7586,2.7585,2.7586
GBPNZD,20080916,071900,2.7585,2.7589,2.7584,2.7589
GBPNZD,20080916,072000,2.7591,2.7600,2.7591,2.7600
GBPNZD,20080916,072100,2.7596,2.7600,2.7596,2.7600
GBPNZD,20080916,072200,2.7601,2.7603,2.7601,2.7603
GBPNZD,20080916,072300,2.7604,2.7606,2.7604,2.7606
GBPNZD,20080916,072400,2.7606,2.7608,2.7606,2.7607
GBPNZD,20080916,072500,2.7607,2.7607,2.7604,2.7604
GBPNZD,20080916,072600,2.7604,2.7604,2.7604,2.7604
GBPNZD,20080916,072700,2.7604,2.7604,2.7598,2.7598
GBPNZD,20080916,072800,2.7601,2.7605,2.7601,2.7605
GBPNZD,20080916,072900,2.7608,2.7610,2.7608,2.7610
GBPNZD,20080916,073000,2.7610,2.7610,2.7608,2.7609
GBPNZD,20080916,073100,2.7610,2.7617,2.7610,2.7617
GBPNZD,20080916,073200,2.7618,2.7622,2.7618,2.7618
GBPNZD,20080916,073300,2.7616,2.7621,2.7616,2.7621
GBPNZD,20080916,073400,2.7623,2.7629,2.7623,2.7629
GBPNZD,20080916,073500,2.7630,2.7637,2.7630,2.7637
GBPNZD,20080916,073600,2.7638,2.7650,2.7638,2.7643
GBPNZD,20080916,073700,2.7638,2.7638,2.7629,2.7629
GBPNZD,20080916,073800,2.7628,2.7628,2.7620,2.7620
GBPNZD,20080916,073900,2.7622,2.7624,2.7622,2.7624
GBPNZD,20080916,074000,2.7627,2.7636,2.7627,2.7636
GBPNZD,20080916,074100,2.7638,2.7638,2.7637,2.7637
GBPNZD,20080916,074200,2.7636,2.7639,2.7627,2.7627
GBPNZD,20080916,074300,2.7626,2.7626,2.7624,2.7626
GBPNZD,20080916,074400,2.7624,2.7624,2.7617,2.7617
GBPNZD,20080916,074500,2.7616,2.7616,2.7610,2.7610
GBPNZD,20080916,074600,2.7608,2.7608,2.7591,2.7596
GBPNZD,20080916,074700,2.7597,2.7601,2.7596,2.7596
GBPNZD,20080916,074800,2.7595,2.7602,2.7593,2.7602
GBPNZD,20080916,074900,2.7602,2.7603,2.7600,2.7600
GBPNZD,20080916,075000,2.7599,2.7600,2.7599,2.7600
GBPNZD,20080916,075100,2.7603,2.7608,2.7596,2.7602
GBPNZD,20080916,075200,2.7604,2.7604,2.7584,2.7589
GBPNZD,20080916,075300,2.7587,2.7595,2.7583,2.7595
GBPNZD,20080916,075400,2.7598,2.7599,2.7594,2.7594
GBPNZD,20080916,075500,2.7589,2.7589,2.7582,2.7584
GBPNZD,20080916,075600,2.7583,2.7591,2.7583,2.7591
GBPNZD,20080916,075700,2.7592,2.7601,2.7592,2.7601
GBPNZD,20080916,075800,2.7599,2.7599,2.7598,2.7599
GBPNZD,20080916,075900,2.7599,2.7599,2.7596,2.7596
GBPNZD,20080916,080000,2.7594,2.7595,2.7592,2.7592
GBPNZD,20080916,080100,2.7589,2.7600,2.7589,2.7600
GBPNZD,20080916,080200,2.7598,2.7598,2.7584,2.7584
GBPNZD,20080916,080300,2.7585,2.7591,2.7585,2.7589
GBPNZD,20080916,080400,2.7587,2.7623,2.7587,2.7623
GBPNZD,20080916,080500,2.7624,2.7644,2.7624,2.7627
GBPNZD,20080916,080600,2.7625,2.7627,2.7620,2.7627
GBPNZD,20080916,080700,2.7624,2.7626,2.7624,2.7626
GBPNZD,20080916,080800,2.7624,2.7624,2.7613,2.7613
GBPNZD,20080916,080900,2.7615,2.7619,2.7615,2.7619
GBPNZD,20080916,081000,2.7620,2.7620,2.7619,2.7619
GBPNZD,20080916,081100,2.7620,2.7631,2.7620,2.7629
GBPNZD,20080916,081200,2.7626,2.7630,2.7626,2.7630
GBPNZD,20080916,081300,2.7631,2.7636,2.7629,2.7629
GBPNZD,20080916,081400,2.7627,2.7627,2.7625,2.7625
GBPNZD,20080916,081500,2.7627,2.7628,2.7624,2.7624
GBPNZD,20080916,081600,2.7622,2.7622,2.7612,2.7613
GBPNZD,20080916,081700,2.7613,2.7614,2.7612,2.7614
GBPNZD,20080916,081800,2.7612,2.7612,2.7609,2.7610
GBPNZD,20080916,081900,2.7613,2.7616,2.7613,2.7616
GBPNZD,20080916,082000,2.7617,2.7620,2.7617,2.7620
GBPNZD,20080916,082100,2.7623,2.7624,2.7609,2.7609
GBPNZD,20080916,082200,2.7608,2.7615,2.7608,2.7612
GBPNZD,20080916,082300,2.7612,2.7612,2.7604,2.7604
GBPNZD,20080916,082400,2.7602,2.7602,2.7597,2.7602
GBPNZD,20080916,082500,2.7603,2.7606,2.7603,2.7606
GBPNZD,20080916,082600,2.7606,2.7606,2.7596,2.7596
GBPNZD,20080916,082700,2.7598,2.7610,2.7598,2.7610
GBPNZD,20080916,082800,2.7613,2.7622,2.7577,2.7577
GBPNZD,20080916,082900,2.7580,2.7589,2.7580,2.7588
GBPNZD,20080916,083000,2.7589,2.7589,2.7576,2.7576
GBPNZD,20080916,083100,2.7575,2.7585,2.7575,2.7581
GBPNZD,20080916,083200,2.7582,2.7585,2.7581,2.7583
GBPNZD,20080916,083300,2.7580,2.7587,2.7580,2.7586
GBPNZD,20080916,083400,2.7580,2.7580,2.7577,2.7577
GBPNZD,20080916,083500,2.7576,2.7577,2.7571,2.7571
GBPNZD,20080916,083600,2.7570,2.7570,2.7562,2.7562
GBPNZD,20080916,083700,2.7560,2.7575,2.7560,2.7575
GBPNZD,20080916,083800,2.7576,2.7590,2.7576,2.7590
GBPNZD,20080916,083900,2.7594,2.7597,2.7594,2.7594
GBPNZD,20080916,084000,2.7593,2.7593,2.7584,2.7586
GBPNZD,20080916,084100,2.7588,2.7588,2.7566,2.7566
GBPNZD,20080916,084200,2.7564,2.7570,2.7560,2.7570
GBPNZD,20080916,084300,2.7572,2.7576,2.7572,2.7576
GBPNZD,20080916,084400,2.7574,2.7574,2.7571,2.7571
GBPNZD,20080916,084500,2.7571,2.7572,2.7571,2.7572
GBPNZD,20080916,084600,2.7574,2.7574,2.7571,2.7571
GBPNZD,20080916,084700,2.7569,2.7569,2.7559,2.7561
GBPNZD,20080916,084800,2.7562,2.7565,2.7562,2.7565
GBPNZD,20080916,084900,2.7567,2.7573,2.7567,2.7573
GBPNZD,20080916,085000,2.7573,2.7583,2.7573,2.7582
GBPNZD,20080916,085100,2.7583,2.7586,2.7581,2.7583
GBPNZD,20080916,085200,2.7584,2.7585,2.7577,2.7584
GBPNZD,20080916,085300,2.7582,2.7582,2.7560,2.7560
GBPNZD,20080916,085400,2.7561,2.7584,2.7561,2.7584
GBPNZD,20080916,085500,2.7587,2.7602,2.7587,2.7602
GBPNZD,20080916,085600,2.7601,2.7605,2.7597,2.7605
GBPNZD,20080916,085700,2.7606,2.7616,2.7606,2.7613
GBPNZD,20080916,085800,2.7612,2.7612,2.7601,2.7601
GBPNZD,20080916,085900,2.7600,2.7600,2.7581,2.7581
GBPNZD,20080916,090000,2.7579,2.7601,2.7573,2.7601
GBPNZD,20080916,090100,2.7603,2.7612,2.7592,2.7592
GBPNZD,20080916,090200,2.7591,2.7601,2.7584,2.7601
GBPNZD,20080916,090300,2.7603,2.7617,2.7603,2.7616
GBPNZD,20080916,090400,2.7613,2.7613,2.7592,2.7592
GBPNZD,20080916,090500,2.7594,2.7599,2.7591,2.7599
GBPNZD,20080916,090600,2.7597,2.7599,2.7581,2.7581
GBPNZD,20080916,090700,2.7580,2.7581,2.7578,2.7580
GBPNZD,20080916,090800,2.7578,2.7578,2.7573,2.7573
GBPNZD,20080916,090900,2.7572,2.7572,2.7554,2.7555
GBPNZD,20080916,091000,2.7552,2.7564,2.7550,2.7564
GBPNZD,20080916,091100,2.7561,2.7562,2.7560,2.7562
GBPNZD,20080916,091200,2.7561,2.7581,2.7561,2.7581
GBPNZD,20080916,091300,2.7580,2.7580,2.7573,2.7573
GBPNZD,20080916,091400,2.7571,2.7571,2.7568,2.7568
GBPNZD,20080916,091500,2.7570,2.7579,2.7570,2.7579
GBPNZD,20080916,091600,2.7582,2.7611,2.7582,2.7611
GBPNZD,20080916,091700,2.7614,2.7617,2.7601,2.7617
GBPNZD,20080916,091800,2.7618,2.7626,2.7618,2.7626
GBPNZD,20080916,091900,2.7627,2.7627,2.7620,2.7626
GBPNZD,20080916,092000,2.7627,2.7630,2.7619,2.7619
GBPNZD,20080916,092100,2.7616,2.7618,2.7608,2.7608
GBPNZD,20080916,092200,2.7606,2.7619,2.7606,2.7619
GBPNZD,20080916,092300,2.7620,2.7620,2.7616,2.7616
GBPNZD,20080916,092400,2.7615,2.7620,2.7615,2.7620
GBPNZD,20080916,092500,2.7622,2.7622,2.7610,2.7617
GBPNZD,20080916,092600,2.7619,2.7622,2.7604,2.7604
GBPNZD,20080916,092700,2.7601,2.7603,2.7594,2.7598
GBPNZD,20080916,092800,2.7599,2.7602,2.7598,2.7602
GBPNZD,20080916,092900,2.7603,2.7613,2.7603,2.7606
GBPNZD,20080916,093000,2.7609,2.7615,2.7605,2.7615
GBPNZD,20080916,093100,2.7616,2.7623,2.7608,2.7608
GBPNZD,20080916,093200,2.7609,2.7612,2.7609,2.7612
GBPNZD,20080916,093300,2.7612,2.7619,2.7608,2.7608
GBPNZD,20080916,093400,2.7606,2.7606,2.7591,2.7592
GBPNZD,20080916,093500,2.7594,2.7601,2.7588,2.7588
GBPNZD,20080916,093600,2.7588,2.7589,2.7583,2.7583
GBPNZD,20080916,093700,2.7581,2.7582,2.7574,2.7576
GBPNZD,20080916,093800,2.7573,2.7573,2.7566,2.7570
GBPNZD,20080916,093900,2.7571,2.7571,2.7551,2.7562
GBPNZD,20080916,094000,2.7562,2.7562,2.7548,2.7552
GBPNZD,20080916,094100,2.7552,2.7553,2.7549,2.7553
GBPNZD,20080916,094200,2.7555,2.7571,2.7555,2.7569
GBPNZD,20080916,094300,2.7570,2.7573,2.7566,2.7573
GBPNZD,20080916,094400,2.7574,2.7578,2.7566,2.7566
GBPNZD,20080916,094500,2.7564,2.7567,2.7560,2.7563
GBPNZD,20080916,094600,2.7564,2.7566,2.7555,2.7555
GBPNZD,20080916,094700,2.7553,2.7556,2.7550,2.7556
GBPNZD,20080916,094800,2.7555,2.7556,2.7553,2.7556
GBPNZD,20080916,094900,2.7557,2.7571,2.7557,2.7561
GBPNZD,20080916,095000,2.7560,2.7560,2.7558,2.7559
GBPNZD,20080916,095100,2.7560,2.7566,2.7560,2.7566
GBPNZD,20080916,095200,2.7563,2.7572,2.7562,2.7570
GBPNZD,20080916,095300,2.7569,2.7590,2.7568,2.7590
GBPNZD,20080916,095400,2.7592,2.7595,2.7588,2.7589
GBPNZD,20080916,095500,2.7588,2.7591,2.7577,2.7591
GBPNZD,20080916,095600,2.7594,2.7607,2.7594,2.7607
GBPNZD,20080916,095700,2.7609,2.7609,2.7599,2.7599
GBPNZD,20080916,095800,2.7594,2.7598,2.7586,2.7596
GBPNZD,20080916,095900,2.7595,2.7595,2.7589,2.7589
GBPNZD,20080916,100000,2.7591,2.7593,2.7591,2.7593
GBPNZD,20080916,100100,2.7591,2.7591,2.7578,2.7578
GBPNZD,20080916,100200,2.7575,2.7575,2.7563,2.7574
GBPNZD,20080916,100300,2.7577,2.7583,2.7577,2.7583
GBPNZD,20080916,100400,2.7582,2.7582,2.7567,2.7567
GBPNZD,20080916,100500,2.7566,2.7566,2.7560,2.7560
GBPNZD,20080916,100600,2.7562,2.7562,2.7559,2.7559
GBPNZD,20080916,100700,2.7557,2.7557,2.7556,2.7556
GBPNZD,20080916,100800,2.7558,2.7560,2.7557,2.7557
GBPNZD,20080916,100900,2.7557,2.7559,2.7543,2.7543
GBPNZD,20080916,101000,2.7539,2.7549,2.7539,2.7546
GBPNZD,20080916,101100,2.7549,2.7562,2.7549,2.7559
GBPNZD,20080916,101200,2.7558,2.7571,2.7553,2.7567
GBPNZD,20080916,101300,2.7566,2.7566,2.7545,2.7546
GBPNZD,20080916,101400,2.7545,2.7558,2.7545,2.7551
GBPNZD,20080916,101500,2.7548,2.7556,2.7547,2.7555
GBPNZD,20080916,101600,2.7559,2.7575,2.7559,2.7568
GBPNZD,20080916,101700,2.7567,2.7571,2.7564,2.7569
GBPNZD,20080916,101800,2.7570,2.7580,2.7570,2.7580
GBPNZD,20080916,101900,2.7581,2.7606,2.7581,2.7606
GBPNZD,20080916,102000,2.7607,2.7612,2.7607,2.7607
GBPNZD,20080916,102100,2.7605,2.7605,2.7582,2.7584
GBPNZD,20080916,102200,2.7583,2.7583,2.7579,2.7582
GBPNZD,20080916,102300,2.7581,2.7581,2.7556,2.7556
GBPNZD,20080916,102400,2.7555,2.7559,2.7555,2.7557
GBPNZD,20080916,102500,2.7559,2.7571,2.7559,2.7571
GBPNZD,20080916,102600,2.7573,2.7577,2.7570,2.7570
GBPNZD,20080916,102700,2.7569,2.7571,2.7563,2.7571
GBPNZD,20080916,102800,2.7572,2.7581,2.7567,2.7581
GBPNZD,20080916,102900,2.7584,2.7597,2.7584,2.7596
GBPNZD,20080916,103000,2.7598,2.7598,2.7580,2.7580
GBPNZD,20080916,103100,2.7577,2.7585,2.7569,2.7569
GBPNZD,20080916,103200,2.7569,2.7583,2.7564,2.7564
GBPNZD,20080916,103300,2.7563,2.7563,2.7560,2.7563
GBPNZD,20080916,103400,2.7563,2.7564,2.7560,2.7563
GBPNZD,20080916,103500,2.7564,2.7564,2.7555,2.7555
GBPNZD,20080916,103600,2.7555,2.7555,2.7553,2.7553
GBPNZD,20080916,103700,2.7552,2.7557,2.7552,2.7557
GBPNZD,20080916,103800,2.7558,2.7560,2.7553,2.7553
GBPNZD,20080916,103900,2.7552,2.7562,2.7552,2.7562
GBPNZD,20080916,104000,2.7561,2.7561,2.7550,2.7557
GBPNZD,20080916,104100,2.7558,2.7559,2.7552,2.7552
GBPNZD,20080916,104200,2.7548,2.7548,2.7538,2.7538
GBPNZD,20080916,104300,2.7539,2.7550,2.7539,2.7546
GBPNZD,20080916,104400,2.7548,2.7550,2.7542,2.7547
GBPNZD,20080916,104500,2.7549,2.7551,2.7548,2.7548
GBPNZD,20080916,104600,2.7550,2.7553,2.7548,2.7549
GBPNZD,20080916,104700,2.7548,2.7548,2.7541,2.7544
GBPNZD,20080916,104800,2.7545,2.7555,2.7545,2.7555
GBPNZD,20080916,104900,2.7556,2.7560,2.7555,2.7560
GBPNZD,20080916,105000,2.7560,2.7561,2.7557,2.7561
GBPNZD,20080916,105100,2.7563,2.7566,2.7563,2.7565
GBPNZD,20080916,105200,2.7566,2.7567,2.7566,2.7567
GBPNZD,20080916,105300,2.7566,2.7566,2.7559,2.7559
GBPNZD,20080916,105400,2.7559,2.7559,2.7558,2.7558
GBPNZD,20080916,105500,2.7557,2.7557,2.7554,2.7554
GBPNZD,20080916,105600,2.7555,2.7564,2.7555,2.7564
GBPNZD,20080916,105700,2.7564,2.7564,2.7559,2.7559
GBPNZD,20080916,105800,2.7556,2.7569,2.7556,2.7556
GBPNZD,20080916,105900,2.7555,2.7555,2.7552,2.7552
GBPNZD,20080916,110000,2.7554,2.7580,2.7554,2.7580
GBPNZD,20080916,110100,2.7582,2.7596,2.7582,2.7590
GBPNZD,20080916,110200,2.7586,2.7586,2.7567,2.7578
GBPNZD,20080916,110300,2.7578,2.7578,2.7573,2.7574
GBPNZD,20080916,110400,2.7575,2.7592,2.7575,2.7586
GBPNZD,20080916,110500,2.7586,2.7595,2.7586,2.7595
GBPNZD,20080916,110600,2.7598,2.7599,2.7597,2.7597
GBPNZD,20080916,110700,2.7596,2.7596,2.7592,2.7596
GBPNZD,20080916,110800,2.7597,2.7598,2.7592,2.7596
GBPNZD,20080916,110900,2.7592,2.7592,2.7589,2.7589
GBPNZD,20080916,111000,2.7588,2.7590,2.7586,2.7586
GBPNZD,20080916,111100,2.7586,2.7586,2.7577,2.7577
GBPNZD,20080916,111200,2.7579,2.7579,2.7570,2.7570
GBPNZD,20080916,111300,2.7567,2.7567,2.7560,2.7560
GBPNZD,20080916,111400,2.7559,2.7560,2.7552,2.7560
GBPNZD,20080916,111500,2.7561,2.7561,2.7557,2.7558
GBPNZD,20080916,111600,2.7556,2.7566,2.7552,2.7566
GBPNZD,20080916,111700,2.7567,2.7574,2.7560,2.7563
GBPNZD,20080916,111800,2.7564,2.7570,2.7564,2.7568
GBPNZD,20080916,111900,2.7569,2.7583,2.7569,2.7580
GBPNZD,20080916,112000,2.7578,2.7581,2.7578,2.7580
GBPNZD,20080916,112100,2.7579,2.7579,2.7571,2.7575
GBPNZD,20080916,112200,2.7577,2.7584,2.7576,2.7584
GBPNZD,20080916,112300,2.7586,2.7598,2.7586,2.7595
GBPNZD,20080916,112400,2.7593,2.7593,2.7587,2.7589
GBPNZD,20080916,112500,2.7588,2.7588,2.7574,2.7574
GBPNZD,20080916,112600,2.7576,2.7585,2.7576,2.7580
GBPNZD,20080916,112700,2.7579,2.7585,2.7577,2.7585
GBPNZD,20080916,112800,2.7584,2.7584,2.7561,2.7563
GBPNZD,20080916,112900,2.7564,2.7564,2.7560,2.7560
GBPNZD,20080916,113000,2.7558,2.7558,2.7546,2.7546
GBPNZD,20080916,113100,2.7543,2.7543,2.7528,2.7531
GBPNZD,20080916,113200,2.7529,2.7529,2.7524,2.7526
GBPNZD,20080916,113300,2.7527,2.7539,2.7527,2.7534
GBPNZD,20080916,113400,2.7535,2.7538,2.7532,2.7532
GBPNZD,20080916,113500,2.7534,2.7538,2.7531,2.7535
GBPNZD,20080916,113600,2.7535,2.7536,2.7531,2.7531
GBPNZD,20080916,113700,2.7528,2.7528,2.7525,2.7525
GBPNZD,20080916,113800,2.7524,2.7524,2.7497,2.7502
GBPNZD,20080916,113900,2.7505,2.7506,2.7501,2.7504
GBPNZD,20080916,114000,2.7501,2.7501,2.7491,2.7491
GBPNZD,20080916,114100,2.7490,2.7490,2.7468,2.7468
GBPNZD,20080916,114200,2.7465,2.7470,2.7440,2.7469
GBPNZD,20080916,114300,2.7462,2.7481,2.7458,2.7477
GBPNZD,20080916,114400,2.7473,2.7473,2.7455,2.7456
GBPNZD,20080916,114500,2.7455,2.7459,2.7452,2.7457
GBPNZD,20080916,114600,2.7454,2.7454,2.7422,2.7423
GBPNZD,20080916,114700,2.7425,2.7425,2.7388,2.7388
GBPNZD,20080916,114800,2.7387,2.7390,2.7377,2.7390
GBPNZD,20080916,114900,2.7389,2.7389,2.7366,2.7369
GBPNZD,20080916,115000,2.7373,2.7373,2.7366,2.7367
GBPNZD,20080916,115100,2.7367,2.7370,2.7352,2.7352
GBPNZD,20080916,115200,2.7348,2.7350,2.7345,2.7350
GBPNZD,20080916,115300,2.7349,2.7359,2.7345,2.7354
GBPNZD,20080916,115400,2.7355,2.7355,2.7343,2.7345
GBPNZD,20080916,115500,2.7346,2.7346,2.7343,2.7343
GBPNZD,20080916,115600,2.7342,2.7342,2.7335,2.7341
GBPNZD,20080916,115700,2.7344,2.7345,2.7334,2.7334
GBPNZD,20080916,115800,2.7333,2.7333,2.7325,2.7329
GBPNZD,20080916,115900,2.7328,2.7333,2.7327,2.7328
GBPNZD,20080916,120000,2.7331,2.7335,2.7327,2.7332
GBPNZD,20080916,120100,2.7328,2.7330,2.7325,2.7329
GBPNZD,20080916,120200,2.7331,2.7343,2.7331,2.7343
GBPNZD,20080916,120300,2.7346,2.7352,2.7346,2.7352
GBPNZD,20080916,120400,2.7355,2.7362,2.7355,2.7362
GBPNZD,20080916,120500,2.7361,2.7369,2.7361,2.7366
GBPNZD,20080916,120600,2.7371,2.7418,2.7371,2.7398
GBPNZD,20080916,120700,2.7399,2.7407,2.7399,2.7401
GBPNZD,20080916,120800,2.7399,2.7399,2.7387,2.7395
GBPNZD,20080916,120900,2.7408,2.7422,2.7408,2.7422
GBPNZD,20080916,121000,2.7420,2.7427,2.7414,2.7426
GBPNZD,20080916,121100,2.7423,2.7423,2.7416,2.7416
GBPNZD,20080916,121200,2.7416,2.7416,2.7408,2.7408
GBPNZD,20080916,121300,2.7410,2.7411,2.7400,2.7400
GBPNZD,20080916,121400,2.7402,2.7408,2.7397,2.7397
GBPNZD,20080916,121500,2.7396,2.7396,2.7383,2.7385
GBPNZD,20080916,121600,2.7385,2.7388,2.7384,2.7388
GBPNZD,20080916,121700,2.7387,2.7387,2.7352,2.7353
GBPNZD,20080916,121800,2.7355,2.7355,2.7328,2.7331
GBPNZD,20080916,121900,2.7333,2.7339,2.7331,2.7331
GBPNZD,20080916,122000,2.7328,2.7328,2.7316,2.7316
GBPNZD,20080916,122100,2.7315,2.7315,2.7299,2.7299
GBPNZD,20080916,122200,2.7292,2.7292,2.7273,2.7283
GBPNZD,20080916,122300,2.7286,2.7318,2.7286,2.7318
GBPNZD,20080916,122400,2.7321,2.7321,2.7318,2.7318
GBPNZD,20080916,122500,2.7319,2.7329,2.7319,2.7322
GBPNZD,20080916,122600,2.7321,2.7329,2.7321,2.7329
GBPNZD,20080916,122700,2.7331,2.7332,2.7329,2.7332
GBPNZD,20080916,122800,2.7329,2.7329,2.7321,2.7321
GBPNZD,20080916,122900,2.7320,2.7320,2.7311,2.7317
GBPNZD,20080916,123000,2.7320,2.7324,2.7317,2.7317
GBPNZD,20080916,123100,2.7315,2.7327,2.7315,2.7327
GBPNZD,20080916,123200,2.7329,2.7331,2.7324,2.7331
GBPNZD,20080916,123300,2.7333,2.7341,2.7333,2.7340
GBPNZD,20080916,123400,2.7339,2.7339,2.7329,2.7332
GBPNZD,20080916,123500,2.7334,2.7345,2.7334,2.7341
GBPNZD,20080916,123600,2.7339,2.7342,2.7337,2.7341
GBPNZD,20080916,123700,2.7343,2.7343,2.7332,2.7335
GBPNZD,20080916,123800,2.7337,2.7342,2.7337,2.7342
GBPNZD,20080916,123900,2.7341,2.7343,2.7340,2.7342
GBPNZD,20080916,124000,2.7343,2.7361,2.7343,2.7361
GBPNZD,20080916,124100,2.7363,2.7369,2.7363,2.7363
GBPNZD,20080916,124200,2.7363,2.7365,2.7363,2.7365
GBPNZD,20080916,124300,2.7364,2.7364,2.7356,2.7357
GBPNZD,20080916,124400,2.7358,2.7363,2.7358,2.7362
GBPNZD,20080916,124500,2.7361,2.7362,2.7348,2.7348
GBPNZD,20080916,124600,2.7347,2.7356,2.7347,2.7356
GBPNZD,20080916,124700,2.7357,2.7357,2.7355,2.7355
GBPNZD,20080916,124800,2.7355,2.7356,2.7352,2.7352
GBPNZD,20080916,124900,2.7350,2.7350,2.7333,2.7333
GBPNZD,20080916,125000,2.7334,2.7341,2.7334,2.7341
GBPNZD,20080916,125100,2.7341,2.7341,2.7336,2.7337
GBPNZD,20080916,125200,2.7335,2.7339,2.7334,2.7339
GBPNZD,20080916,125300,2.7338,2.7338,2.7329,2.7335
GBPNZD,20080916,125400,2.7335,2.7335,2.7326,2.7326
GBPNZD,20080916,125500,2.7325,2.7331,2.7321,2.7326
GBPNZD,20080916,125600,2.7324,2.7324,2.7314,2.7318
GBPNZD,20080916,125700,2.7322,2.7322,2.7317,2.7317
GBPNZD,20080916,125800,2.7318,2.7319,2.7311,2.7313
GBPNZD,20080916,125900,2.7322,2.7325,2.7319,2.7319
GBPNZD,20080916,130000,2.7318,2.7318,2.7306,2.7306
GBPNZD,20080916,130100,2.7305,2.7306,2.7293,2.7293
GBPNZD,20080916,130200,2.7292,2.7292,2.7282,2.7283
GBPNZD,20080916,130300,2.7283,2.7290,2.7282,2.7290
GBPNZD,20080916,130400,2.7291,2.7297,2.7291,2.7296
GBPNZD,20080916,130500,2.7292,2.7294,2.7289,2.7294
GBPNZD,20080916,130600,2.7297,2.7307,2.7295,2.7295
GBPNZD,20080916,130700,2.7294,2.7294,2.7283,2.7283
GBPNZD,20080916,130800,2.7282,2.7282,2.7271,2.7271
GBPNZD,20080916,130900,2.7268,2.7268,2.7255,2.7258
GBPNZD,20080916,131000,2.7255,2.7283,2.7255,2.7283
GBPNZD,20080916,131100,2.7285,2.7292,2.7285,2.7290
GBPNZD,20080916,131200,2.7288,2.7288,2.7276,2.7276
GBPNZD,20080916,131300,2.7276,2.7276,2.7271,2.7271
GBPNZD,20080916,131400,2.7275,2.7296,2.7275,2.7296
GBPNZD,20080916,131500,2.7309,2.7317,2.7304,2.7316
GBPNZD,20080916,131600,2.7318,2.7320,2.7315,2.7315
GBPNZD,20080916,131700,2.7314,2.7328,2.7314,2.7325
GBPNZD,20080916,131800,2.7324,2.7324,2.7319,2.7322
GBPNZD,20080916,131900,2.7323,2.7323,2.7322,2.7322
GBPNZD,20080916,132000,2.7319,2.7321,2.7314,2.7315
GBPNZD,20080916,132100,2.7318,2.7318,2.7300,2.7300
GBPNZD,20080916,132200,2.7297,2.7307,2.7294,2.7307
GBPNZD,20080916,132300,2.7306,2.7306,2.7291,2.7291
GBPNZD,20080916,132400,2.7293,2.7296,2.7291,2.7291
GBPNZD,20080916,132500,2.7289,2.7289,2.7272,2.7272
GBPNZD,20080916,132600,2.7269,2.7269,2.7262,2.7264
GBPNZD,20080916,132700,2.7265,2.7265,2.7253,2.7258
GBPNZD,20080916,132800,2.7260,2.7264,2.7257,2.7262
GBPNZD,20080916,132900,2.7261,2.7261,2.7259,2.7259
GBPNZD,20080916,133000,2.7260,2.7277,2.7260,2.7277
GBPNZD,20080916,133100,2.7278,2.7312,2.7278,2.7312
GBPNZD,20080916,133200,2.7321,2.7325,2.7318,2.7318
GBPNZD,20080916,133300,2.7320,2.7321,2.7315,2.7315
GBPNZD,20080916,133400,2.7314,2.7314,2.7292,2.7292
GBPNZD,20080916,133500,2.7293,2.7303,2.7293,2.7300
GBPNZD,20080916,133600,2.7299,2.7299,2.7296,2.7299
GBPNZD,20080916,133700,2.7302,2.7317,2.7301,2.7317
GBPNZD,20080916,133800,2.7318,2.7343,2.7318,2.7343
GBPNZD,20080916,133900,2.7346,2.7352,2.7346,2.7352
GBPNZD,20080916,134000,2.7355,2.7355,2.7332,2.7342
GBPNZD,20080916,134100,2.7345,2.7348,2.7332,2.7332
GBPNZD,20080916,134200,2.7330,2.7342,2.7329,2.7342
GBPNZD,20080916,134300,2.7345,2.7368,2.7345,2.7364
GBPNZD,20080916,134400,2.7366,2.7373,2.7366,2.7366
GBPNZD,20080916,134500,2.7364,2.7364,2.7355,2.7355
GBPNZD,20080916,134600,2.7353,2.7358,2.7348,2.7358
GBPNZD,20080916,134700,2.7360,2.7368,2.7360,2.7366
GBPNZD,20080916,134800,2.7367,2.7368,2.7360,2.7360
GBPNZD,20080916,134900,2.7357,2.7357,2.7354,2.7357
GBPNZD,20080916,135000,2.7359,2.7361,2.7341,2.7341
GBPNZD,20080916,135100,2.7341,2.7341,2.7339,2.7339
GBPNZD,20080916,135200,2.7339,2.7339,2.7337,2.7337
GBPNZD,20080916,135300,2.7337,2.7337,2.7335,2.7335
GBPNZD,20080916,135400,2.7333,2.7336,2.7332,2.7336
GBPNZD,20080916,135500,2.7338,2.7341,2.7336,2.7339
GBPNZD,20080916,135600,2.7338,2.7338,2.7335,2.7335
GBPNZD,20080916,135700,2.7336,2.7350,2.7336,2.7350
GBPNZD,20080916,135800,2.7355,2.7356,2.7344,2.7344
GBPNZD,20080916,135900,2.7338,2.7338,2.7332,2.7332
GBPNZD,20080916,140000,2.7332,2.7334,2.7318,2.7318
GBPNZD,20080916,140100,2.7319,2.7338,2.7319,2.7338
GBPNZD,20080916,140200,2.7338,2.7338,2.7332,2.7338
GBPNZD,20080916,140300,2.7339,2.7342,2.7335,2.7335
GBPNZD,20080916,140400,2.7333,2.7334,2.7326,2.7334
GBPNZD,20080916,140500,2.7331,2.7331,2.7314,2.7314
GBPNZD,20080916,140600,2.7312,2.7313,2.7307,2.7313
GBPNZD,20080916,140700,2.7312,2.7312,2.7305,2.7305
GBPNZD,20080916,140800,2.7305,2.7305,2.7302,2.7302
GBPNZD,20080916,140900,2.7298,2.7298,2.7277,2.7277
GBPNZD,20080916,141000,2.7272,2.7272,2.7260,2.7263
GBPNZD,20080916,141100,2.7261,2.7267,2.7261,2.7266
GBPNZD,20080916,141200,2.7263,2.7265,2.7251,2.7253
GBPNZD,20080916,141300,2.7254,2.7261,2.7254,2.7257
GBPNZD,20080916,141400,2.7254,2.7256,2.7244,2.7256
GBPNZD,20080916,141500,2.7257,2.7259,2.7240,2.7242
GBPNZD,20080916,141600,2.7240,2.7240,2.7230,2.7230
GBPNZD,20080916,141700,2.7226,2.7227,2.7220,2.7227
GBPNZD,20080916,141800,2.7229,2.7278,2.7229,2.7277
GBPNZD,20080916,141900,2.7271,2.7307,2.7260,2.7307
GBPNZD,20080916,142000,2.7304,2.7304,2.7289,2.7304
GBPNZD,20080916,142100,2.7309,2.7314,2.7304,2.7305
GBPNZD,20080916,142200,2.7308,2.7329,2.7308,2.7315
GBPNZD,20080916,142300,2.7321,2.7342,2.7321,2.7342
GBPNZD,20080916,142400,2.7341,2.7343,2.7318,2.7343
GBPNZD,20080916,142500,2.7348,2.7349,2.7339,2.7339
GBPNZD,20080916,142600,2.7335,2.7341,2.7332,2.7338
GBPNZD,20080916,142700,2.7335,2.7335,2.7321,2.7334
GBPNZD,20080916,142800,2.7332,2.7332,2.7317,2.7324
GBPNZD,20080916,142900,2.7323,2.7324,2.7317,2.7317
GBPNZD,20080916,143000,2.7316,2.7316,2.7291,2.7296
GBPNZD,20080916,143100,2.7300,2.7318,2.7297,2.7297
GBPNZD,20080916,143200,2.7301,2.7333,2.7301,2.7331
GBPNZD,20080916,143300,2.7327,2.7327,2.7304,2.7304
GBPNZD,20080916,143400,2.7307,2.7317,2.7307,2.7311
GBPNZD,20080916,143500,2.7313,2.7345,2.7311,2.7345
GBPNZD,20080916,143600,2.7343,2.7381,2.7342,2.7371
GBPNZD,20080916,143700,2.7368,2.7377,2.7355,2.7377
GBPNZD,20080916,143800,2.7376,2.7381,2.7375,2.7375
GBPNZD,20080916,143900,2.7373,2.7384,2.7371,2.7383
GBPNZD,20080916,144000,2.7382,2.7392,2.7381,2.7392
GBPNZD,20080916,144100,2.7399,2.7419,2.7399,2.7411
GBPNZD,20080916,144200,2.7412,2.7412,2.7396,2.7396
GBPNZD,20080916,144300,2.7397,2.7398,2.7374,2.7374
GBPNZD,20080916,144400,2.7373,2.7376,2.7362,2.7376
GBPNZD,20080916,144500,2.7373,2.7374,2.7362,2.7368
GBPNZD,20080916,144600,2.7352,2.7364,2.7348,2.7359
GBPNZD,20080916,144700,2.7357,2.7357,2.7299,2.7299
GBPNZD,20080916,144800,2.7289,2.7289,2.7274,2.7278
GBPNZD,20080916,144900,2.7280,2.7299,2.7280,2.7299
GBPNZD,20080916,145000,2.7301,2.7309,2.7297,2.7303
GBPNZD,20080916,145100,2.7310,2.7349,2.7310,2.7349
GBPNZD,20080916,145200,2.7346,2.7351,2.7335,2.7351
GBPNZD,20080916,145300,2.7353,2.7353,2.7322,2.7322
GBPNZD,20080916,145400,2.7317,2.7332,2.7314,2.7329
GBPNZD,20080916,145500,2.7330,2.7330,2.7324,2.7324
GBPNZD,20080916,145600,2.7325,2.7325,2.7314,2.7320
GBPNZD,20080916,145700,2.7320,2.7331,2.7320,2.7329
GBPNZD,20080916,145800,2.7327,2.7337,2.7325,2.7327
GBPNZD,20080916,145900,2.7329,2.7329,2.7321,2.7323
GBPNZD,20080916,150000,2.7325,2.7336,2.7325,2.7332
GBPNZD,20080916,150100,2.7332,2.7332,2.7307,2.7307
GBPNZD,20080916,150200,2.7304,2.7320,2.7303,2.7314
GBPNZD,20080916,150300,2.7311,2.7318,2.7301,2.7301
GBPNZD,20080916,150400,2.7297,2.7297,2.7286,2.7286
GBPNZD,20080916,150500,2.7281,2.7290,2.7280,2.7290
GBPNZD,20080916,150600,2.7292,2.7297,2.7292,2.7296
GBPNZD,20080916,150700,2.7295,2.7295,2.7287,2.7292
GBPNZD,20080916,150800,2.7295,2.7300,2.7294,2.7296
GBPNZD,20080916,150900,2.7297,2.7297,2.7290,2.7293
GBPNZD,20080916,151000,2.7292,2.7299,2.7289,2.7289
GBPNZD,20080916,151100,2.7287,2.7291,2.7286,2.7291
GBPNZD,20080916,151200,2.7292,2.7310,2.7292,2.7309
GBPNZD,20080916,151300,2.7308,2.7321,2.7308,2.7318
GBPNZD,20080916,151400,2.7313,2.7313,2.7285,2.7285
GBPNZD,20080916,151500,2.7283,2.7283,2.7266,2.7267
GBPNZD,20080916,151600,2.7268,2.7278,2.7268,2.7278
GBPNZD,20080916,151700,2.7279,2.7283,2.7279,2.7282
GBPNZD,20080916,151800,2.7283,2.7285,2.7279,2.7279
GBPNZD,20080916,151900,2.7280,2.7285,2.7280,2.7282
GBPNZD,20080916,152000,2.7278,2.7278,2.7241,2.7241
GBPNZD,20080916,152100,2.7239,2.7241,2.7230,2.7237
GBPNZD,20080916,152200,2.7238,2.7246,2.7232,2.7238
GBPNZD,20080916,152300,2.7237,2.7237,2.7233,2.7237
GBPNZD,20080916,152400,2.7236,2.7236,2.7230,2.7230
GBPNZD,20080916,152500,2.7227,2.7227,2.7213,2.7216
GBPNZD,20080916,152600,2.7217,2.7218,2.7188,2.7188
GBPNZD,20080916,152700,2.7187,2.7188,2.7180,2.7184
GBPNZD,20080916,152800,2.7185,2.7194,2.7185,2.7194
GBPNZD,20080916,152900,2.7195,2.7195,2.7181,2.7184
GBPNZD,20080916,153000,2.7185,2.7207,2.7185,2.7206
GBPNZD,20080916,153100,2.7204,2.7204,2.7192,2.7194
GBPNZD,20080916,153200,2.7197,2.7203,2.7185,2.7188
GBPNZD,20080916,153300,2.7188,2.7188,2.7177,2.7177
GBPNZD,20080916,153400,2.7178,2.7179,2.7155,2.7167
GBPNZD,20080916,153500,2.7165,2.7165,2.7155,2.7155
GBPNZD,20080916,153600,2.7157,2.7167,2.7145,2.7145
GBPNZD,20080916,153700,2.7142,2.7149,2.7134,2.7134
GBPNZD,20080916,153800,2.7138,2.7146,2.7138,2.7145
GBPNZD,20080916,153900,2.7145,2.7145,2.7139,2.7145
GBPNZD,20080916,154000,2.7146,2.7147,2.7142,2.7142
GBPNZD,20080916,154100,2.7141,2.7143,2.7132,2.7132
GBPNZD,20080916,154200,2.7131,2.7131,2.7117,2.7117
GBPNZD,20080916,154300,2.7104,2.7118,2.7096,2.7118
GBPNZD,20080916,154400,2.7117,2.7117,2.7112,2.7114
GBPNZD,20080916,154500,2.7111,2.7115,2.7110,2.7113
GBPNZD,20080916,154600,2.7113,2.7113,2.7091,2.7091
GBPNZD,20080916,154700,2.7088,2.7088,2.7068,2.7069
GBPNZD,20080916,154800,2.7067,2.7067,2.7054,2.7055
GBPNZD,20080916,154900,2.7061,2.7071,2.7061,2.7071
GBPNZD,20080916,155000,2.7070,2.7073,2.7068,2.7068
GBPNZD,20080916,155100,2.7069,2.7072,2.7061,2.7061
GBPNZD,20080916,155200,2.7058,2.7058,2.7049,2.7057
GBPNZD,20080916,155300,2.7058,2.7071,2.7058,2.7071
GBPNZD,20080916,155400,2.7072,2.7088,2.7072,2.7088
GBPNZD,20080916,155500,2.7087,2.7087,2.7079,2.7079
GBPNZD,20080916,155600,2.7081,2.7097,2.7081,2.7097
GBPNZD,20080916,155700,2.7099,2.7110,2.7099,2.7109
GBPNZD,20080916,155800,2.7111,2.7111,2.7096,2.7096
GBPNZD,20080916,155900,2.7097,2.7097,2.7089,2.7089
GBPNZD,20080916,160000,2.7087,2.7093,2.7081,2.7088
GBPNZD,20080916,160100,2.7085,2.7095,2.7085,2.7094
GBPNZD,20080916,160200,2.7093,2.7095,2.7092,2.7092
GBPNZD,20080916,160300,2.7091,2.7091,2.7076,2.7076
GBPNZD,20080916,160400,2.7074,2.7075,2.7070,2.7070
GBPNZD,20080916,160500,2.7068,2.7068,2.7056,2.7056
GBPNZD,20080916,160600,2.7055,2.7055,2.7037,2.7037
GBPNZD,20080916,160700,2.7036,2.7044,2.7036,2.7044
GBPNZD,20080916,160800,2.7046,2.7051,2.7046,2.7051
GBPNZD,20080916,160900,2.7052,2.7058,2.7052,2.7058
GBPNZD,20080916,161000,2.7060,2.7083,2.7060,2.7083
GBPNZD,20080916,161100,2.7086,2.7090,2.7079,2.7079
GBPNZD,20080916,161200,2.7080,2.7080,2.7068,2.7071
GBPNZD,20080916,161300,2.7073,2.7080,2.7073,2.7077
GBPNZD,20080916,161400,2.7076,2.7076,2.7072,2.7075
GBPNZD,20080916,161500,2.7074,2.7074,2.7067,2.7067
GBPNZD,20080916,161600,2.7068,2.7076,2.7068,2.7074
GBPNZD,20080916,161700,2.7078,2.7081,2.7071,2.7074
GBPNZD,20080916,161800,2.7078,2.7111,2.7078,2.7111
GBPNZD,20080916,161900,2.7113,2.7118,2.7113,2.7117
GBPNZD,20080916,162000,2.7115,2.7121,2.7113,2.7115
GBPNZD,20080916,162100,2.7113,2.7113,2.7100,2.7100
GBPNZD,20080916,162200,2.7092,2.7092,2.7081,2.7081
GBPNZD,20080916,162300,2.7080,2.7081,2.7075,2.7079
GBPNZD,20080916,162400,2.7075,2.7086,2.7069,2.7083
GBPNZD,20080916,162500,2.7085,2.7097,2.7085,2.7097
GBPNZD,20080916,162600,2.7099,2.7103,2.7098,2.7099
GBPNZD,20080916,162700,2.7100,2.7106,2.7100,2.7104
GBPNZD,20080916,162800,2.7099,2.7099,2.7095,2.7095
GBPNZD,20080916,162900,2.7094,2.7094,2.7089,2.7090
GBPNZD,20080916,163000,2.7086,2.7106,2.7085,2.7091
GBPNZD,20080916,163100,2.7090,2.7091,2.7074,2.7074
GBPNZD,20080916,163200,2.7071,2.7075,2.7068,2.7072
GBPNZD,20080916,163300,2.7071,2.7081,2.7071,2.7081
GBPNZD,20080916,163400,2.7083,2.7090,2.7083,2.7087
GBPNZD,20080916,163500,2.7088,2.7105,2.7085,2.7105
GBPNZD,20080916,163600,2.7106,2.7121,2.7106,2.7115
GBPNZD,20080916,163700,2.7111,2.7113,2.7094,2.7094
GBPNZD,20080916,163800,2.7092,2.7097,2.7090,2.7090
GBPNZD,20080916,163900,2.7090,2.7090,2.7073,2.7073
GBPNZD,20080916,164000,2.7067,2.7067,2.7057,2.7057
GBPNZD,20080916,164100,2.7060,2.7060,2.7047,2.7055
GBPNZD,20080916,164200,2.7054,2.7054,2.7041,2.7041
GBPNZD,20080916,164300,2.7040,2.7057,2.7040,2.7057
GBPNZD,20080916,164400,2.7056,2.7064,2.7056,2.7064
GBPNZD,20080916,164500,2.7065,2.7075,2.7057,2.7075
GBPNZD,20080916,164600,2.7074,2.7082,2.7074,2.7082
GBPNZD,20080916,164700,2.7081,2.7082,2.7075,2.7075
GBPNZD,20080916,164800,2.7076,2.7089,2.7076,2.7089
GBPNZD,20080916,164900,2.7090,2.7121,2.7090,2.7120
GBPNZD,20080916,165000,2.7119,2.7119,2.7101,2.7103
GBPNZD,20080916,165100,2.7102,2.7102,2.7075,2.7075
GBPNZD,20080916,165200,2.7074,2.7074,2.7063,2.7063
GBPNZD,20080916,165300,2.7064,2.7065,2.7061,2.7065
GBPNZD,20080916,165400,2.7068,2.7070,2.7034,2.7034
GBPNZD,20080916,165500,2.7032,2.7039,2.7013,2.7013
GBPNZD,20080916,165600,2.7008,2.7008,2.6989,2.7002
GBPNZD,20080916,165700,2.6999,2.7004,2.6991,2.7004
GBPNZD,20080916,165800,2.7005,2.7005,2.6991,2.6991
GBPNZD,20080916,165900,2.6990,2.7006,2.6990,2.7006
GBPNZD,20080916,170000,2.7009,2.7065,2.7009,2.7065
GBPNZD,20080916,170100,2.7071,2.7075,2.7065,2.7072
GBPNZD,20080916,170200,2.7067,2.7067,2.7039,2.7039
GBPNZD,20080916,170300,2.7037,2.7039,2.7032,2.7037
GBPNZD,20080916,170400,2.7038,2.7039,2.7002,2.7023
GBPNZD,20080916,170500,2.7020,2.7040,2.7020,2.7040
GBPNZD,20080916,170600,2.7041,2.7054,2.7041,2.7052
GBPNZD,20080916,170700,2.7047,2.7047,2.7026,2.7037
GBPNZD,20080916,170800,2.7039,2.7040,2.7032,2.7038
GBPNZD,20080916,170900,2.7043,2.7048,2.7029,2.7029
GBPNZD,20080916,171000,2.7030,2.7048,2.7030,2.7048
GBPNZD,20080916,171100,2.7054,2.7069,2.7054,2.7067
GBPNZD,20080916,171200,2.7065,2.7088,2.7058,2.7088
GBPNZD,20080916,171300,2.7089,2.7100,2.7089,2.7095
GBPNZD,20080916,171400,2.7092,2.7111,2.7088,2.7108
GBPNZD,20080916,171500,2.7111,2.7133,2.7111,2.7124
GBPNZD,20080916,171600,2.7125,2.7146,2.7125,2.7137
GBPNZD,20080916,171700,2.7141,2.7151,2.7141,2.7145
GBPNZD,20080916,171800,2.7142,2.7155,2.7142,2.7153
GBPNZD,20080916,171900,2.7154,2.7159,2.7152,2.7152
GBPNZD,20080916,172000,2.7146,2.7146,2.7117,2.7117
GBPNZD,20080916,172100,2.7114,2.7114,2.7111,2.7111
GBPNZD,20080916,172200,2.7109,2.7109,2.7099,2.7099
GBPNZD,20080916,172300,2.7097,2.7100,2.7092,2.7100
GBPNZD,20080916,172400,2.7099,2.7110,2.7093,2.7110
GBPNZD,20080916,172500,2.7109,2.7110,2.7106,2.7110
GBPNZD,20080916,172600,2.7107,2.7107,2.7090,2.7090
GBPNZD,20080916,172700,2.7091,2.7092,2.7091,2.7091
GBPNZD,20080916,172800,2.7091,2.7091,2.7089,2.7089
GBPNZD,20080916,172900,2.7089,2.7089,2.7081,2.7081
GBPNZD,20080916,173000,2.7079,2.7079,2.7070,2.7070
GBPNZD,20080916,173100,2.7067,2.7067,2.7062,2.7065
GBPNZD,20080916,173200,2.7066,2.7073,2.7033,2.7033
GBPNZD,20080916,173300,2.7031,2.7040,2.7031,2.7037
GBPNZD,20080916,173400,2.7036,2.7036,2.7033,2.7033
GBPNZD,20080916,173500,2.7034,2.7036,2.7030,2.7031
GBPNZD,20080916,173600,2.7033,2.7035,2.7020,2.7020
GBPNZD,20080916,173700,2.7019,2.7019,2.6985,2.6985
GBPNZD,20080916,173800,2.6986,2.6997,2.6984,2.6996
GBPNZD,20080916,173900,2.6995,2.7005,2.6995,2.7005
GBPNZD,20080916,174000,2.7008,2.7008,2.6983,2.6992
GBPNZD,20080916,174100,2.6994,2.6997,2.6983,2.6983
GBPNZD,20080916,174200,2.6984,2.6989,2.6981,2.6988
GBPNZD,20080916,174300,2.6990,2.7002,2.6988,2.7002
GBPNZD,20080916,174400,2.7004,2.7033,2.7004,2.7033
GBPNZD,20080916,174500,2.7034,2.7037,2.7033,2.7036
GBPNZD,20080916,174600,2.7037,2.7043,2.7034,2.7036
GBPNZD,20080916,174700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20080916,174800,2.7035,2.7058,2.7035,2.7057
GBPNZD,20080916,174900,2.7055,2.7062,2.7053,2.7062
GBPNZD,20080916,175000,2.7064,2.7065,2.7047,2.7049
GBPNZD,20080916,175100,2.7051,2.7083,2.7051,2.7083
GBPNZD,20080916,175200,2.7085,2.7091,2.7085,2.7086
GBPNZD,20080916,175300,2.7084,2.7084,2.7030,2.7030
GBPNZD,20080916,175400,2.7032,2.7040,2.7032,2.7038
GBPNZD,20080916,175500,2.7037,2.7037,2.7032,2.7032
GBPNZD,20080916,175600,2.7032,2.7055,2.7025,2.7055
GBPNZD,20080916,175700,2.7057,2.7057,2.7036,2.7036
GBPNZD,20080916,175800,2.7036,2.7039,2.7035,2.7039
GBPNZD,20080916,175900,2.7041,2.7041,2.7035,2.7039
GBPNZD,20080916,180000,2.7040,2.7046,2.7040,2.7043
GBPNZD,20080916,180100,2.7042,2.7042,2.7030,2.7030
GBPNZD,20080916,180200,2.7029,2.7037,2.7025,2.7037
GBPNZD,20080916,180300,2.7036,2.7050,2.7036,2.7047
GBPNZD,20080916,180400,2.7046,2.7046,2.7037,2.7037
GBPNZD,20080916,180500,2.7036,2.7036,2.7030,2.7036
GBPNZD,20080916,180600,2.7033,2.7040,2.7032,2.7032
GBPNZD,20080916,180700,2.7030,2.7030,2.7022,2.7022
GBPNZD,20080916,180800,2.7023,2.7023,2.7002,2.7002
GBPNZD,20080916,180900,2.6998,2.7020,2.6997,2.7020
GBPNZD,20080916,181000,2.7022,2.7022,2.7011,2.7018
GBPNZD,20080916,181100,2.7015,2.7022,2.7012,2.7022
GBPNZD,20080916,181200,2.7021,2.7047,2.7021,2.7047
GBPNZD,20080916,181300,2.7048,2.7052,2.7020,2.7039
GBPNZD,20080916,181400,2.7038,2.7056,2.7017,2.7056
GBPNZD,20080916,181500,2.7057,2.7057,2.7047,2.7052
GBPNZD,20080916,181600,2.7051,2.7055,2.7025,2.7025
GBPNZD,20080916,181700,2.7023,2.7046,2.7023,2.7046
GBPNZD,20080916,181800,2.7048,2.7050,2.7038,2.7044
GBPNZD,20080916,181900,2.7047,2.7078,2.7047,2.7075
GBPNZD,20080916,182000,2.7078,2.7081,2.7078,2.7081
GBPNZD,20080916,182100,2.7078,2.7078,2.7067,2.7072
GBPNZD,20080916,182200,2.7070,2.7070,2.7050,2.7056
GBPNZD,20080916,182300,2.7057,2.7057,2.7044,2.7044
GBPNZD,20080916,182400,2.7043,2.7047,2.7023,2.7023
GBPNZD,20080916,182500,2.7021,2.7032,2.7021,2.7032
GBPNZD,20080916,182600,2.7029,2.7036,2.7029,2.7036
GBPNZD,20080916,182700,2.7037,2.7054,2.7037,2.7054
GBPNZD,20080916,182800,2.7050,2.7050,2.7046,2.7046
GBPNZD,20080916,182900,2.7048,2.7048,2.7043,2.7043
GBPNZD,20080916,183000,2.7039,2.7062,2.7039,2.7062
GBPNZD,20080916,183100,2.7064,2.7068,2.7057,2.7057
GBPNZD,20080916,183200,2.7055,2.7055,2.7050,2.7050
GBPNZD,20080916,183300,2.7047,2.7057,2.7047,2.7057
GBPNZD,20080916,183400,2.7062,2.7079,2.7062,2.7079
GBPNZD,20080916,183500,2.7081,2.7085,2.7076,2.7079
GBPNZD,20080916,183600,2.7080,2.7080,2.7071,2.7071
GBPNZD,20080916,183700,2.7070,2.7079,2.7069,2.7079
GBPNZD,20080916,183800,2.7077,2.7077,2.7074,2.7075
GBPNZD,20080916,183900,2.7079,2.7092,2.7079,2.7087
GBPNZD,20080916,184000,2.7082,2.7094,2.7071,2.7094
GBPNZD,20080916,184100,2.7097,2.7109,2.7097,2.7100
GBPNZD,20080916,184200,2.7100,2.7108,2.7099,2.7107
GBPNZD,20080916,184300,2.7106,2.7106,2.7096,2.7096
GBPNZD,20080916,184400,2.7095,2.7095,2.7093,2.7095
GBPNZD,20080916,184500,2.7094,2.7094,2.7090,2.7092
GBPNZD,20080916,184600,2.7094,2.7096,2.7093,2.7096
GBPNZD,20080916,184700,2.7097,2.7097,2.7090,2.7096
GBPNZD,20080916,184800,2.7098,2.7104,2.7098,2.7104
GBPNZD,20080916,184900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20080916,185000,2.7106,2.7114,2.7106,2.7113
GBPNZD,20080916,185100,2.7111,2.7113,2.7110,2.7110
GBPNZD,20080916,185200,2.7107,2.7120,2.7107,2.7120
GBPNZD,20080916,185300,2.7120,2.7120,2.7118,2.7118
GBPNZD,20080916,185400,2.7116,2.7116,2.7109,2.7114
GBPNZD,20080916,185500,2.7114,2.7120,2.7114,2.7120
GBPNZD,20080916,185600,2.7117,2.7117,2.7089,2.7095
GBPNZD,20080916,185700,2.7097,2.7097,2.7083,2.7083
GBPNZD,20080916,185800,2.7082,2.7098,2.7081,2.7098
GBPNZD,20080916,185900,2.7099,2.7107,2.7099,2.7106
GBPNZD,20080916,190000,2.7104,2.7107,2.7102,2.7103
GBPNZD,20080916,190100,2.7101,2.7101,2.7086,2.7086
GBPNZD,20080916,190200,2.7083,2.7083,2.7073,2.7073
GBPNZD,20080916,190300,2.7072,2.7080,2.7071,2.7080
GBPNZD,20080916,190400,2.7081,2.7095,2.7081,2.7094
GBPNZD,20080916,190500,2.7093,2.7096,2.7090,2.7096
GBPNZD,20080916,190600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20080916,190700,2.7097,2.7099,2.7090,2.7099
GBPNZD,20080916,190800,2.7109,2.7123,2.7109,2.7122
GBPNZD,20080916,190900,2.7119,2.7119,2.7095,2.7095
GBPNZD,20080916,191000,2.7094,2.7094,2.7085,2.7085
GBPNZD,20080916,191100,2.7083,2.7087,2.7082,2.7087
GBPNZD,20080916,191200,2.7091,2.7095,2.7088,2.7088
GBPNZD,20080916,191300,2.7087,2.7089,2.7087,2.7089
GBPNZD,20080916,191400,2.7088,2.7088,2.7085,2.7085
GBPNZD,20080916,191500,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080916,191600,2.7085,2.7085,2.7075,2.7075
GBPNZD,20080916,191700,2.7074,2.7074,2.7071,2.7072
GBPNZD,20080916,191800,2.7073,2.7073,2.7072,2.7072
GBPNZD,20080916,191900,2.7071,2.7071,2.7069,2.7069
GBPNZD,20080916,192000,2.7068,2.7068,2.7067,2.7067
GBPNZD,20080916,192100,2.7066,2.7082,2.7066,2.7082
GBPNZD,20080916,192200,2.7084,2.7103,2.7084,2.7103
GBPNZD,20080916,192300,2.7106,2.7113,2.7103,2.7106
GBPNZD,20080916,192400,2.7109,2.7115,2.7109,2.7115
GBPNZD,20080916,192500,2.7118,2.7140,2.7118,2.7136
GBPNZD,20080916,192600,2.7133,2.7133,2.7116,2.7126
GBPNZD,20080916,192700,2.7124,2.7124,2.7118,2.7118
GBPNZD,20080916,192800,2.7120,2.7124,2.7120,2.7120
GBPNZD,20080916,192900,2.7118,2.7118,2.7107,2.7107
GBPNZD,20080916,193000,2.7106,2.7111,2.7104,2.7111
GBPNZD,20080916,193100,2.7109,2.7109,2.7105,2.7105
GBPNZD,20080916,193200,2.7104,2.7115,2.7104,2.7115
GBPNZD,20080916,193300,2.7115,2.7117,2.7115,2.7117
GBPNZD,20080916,193400,2.7115,2.7115,2.7107,2.7107
GBPNZD,20080916,193500,2.7105,2.7107,2.7104,2.7107
GBPNZD,20080916,193600,2.7107,2.7113,2.7107,2.7113
GBPNZD,20080916,193700,2.7113,2.7113,2.7110,2.7110
GBPNZD,20080916,193800,2.7104,2.7104,2.7097,2.7097
GBPNZD,20080916,193900,2.7095,2.7095,2.7089,2.7089
GBPNZD,20080916,194000,2.7088,2.7088,2.7081,2.7085
GBPNZD,20080916,194100,2.7085,2.7089,2.7079,2.7088
GBPNZD,20080916,194200,2.7089,2.7111,2.7089,2.7111
GBPNZD,20080916,194300,2.7113,2.7121,2.7113,2.7116
GBPNZD,20080916,194400,2.7115,2.7115,2.7104,2.7104
GBPNZD,20080916,194500,2.7107,2.7111,2.7107,2.7110
GBPNZD,20080916,194600,2.7109,2.7109,2.7097,2.7097
GBPNZD,20080916,194700,2.7098,2.7098,2.7097,2.7097
GBPNZD,20080916,194800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20080916,194900,2.7092,2.7092,2.7090,2.7090
GBPNZD,20080916,195000,2.7092,2.7101,2.7092,2.7101
GBPNZD,20080916,195100,2.7102,2.7103,2.7096,2.7096
GBPNZD,20080916,195200,2.7097,2.7103,2.7097,2.7099
GBPNZD,20080916,195300,2.7097,2.7097,2.7092,2.7092
GBPNZD,20080916,195400,2.7089,2.7089,2.7083,2.7086
GBPNZD,20080916,195500,2.7088,2.7090,2.7088,2.7090
GBPNZD,20080916,195600,2.7087,2.7087,2.7080,2.7082
GBPNZD,20080916,195700,2.7083,2.7085,2.7081,2.7081
GBPNZD,20080916,195800,2.7082,2.7099,2.7082,2.7097
GBPNZD,20080916,195900,2.7095,2.7095,2.7088,2.7088
GBPNZD,20080916,200000,2.7085,2.7085,2.7076,2.7076
GBPNZD,20080916,200100,2.7074,2.7081,2.7074,2.7081
GBPNZD,20080916,200200,2.7082,2.7083,2.7082,2.7082
GBPNZD,20080916,200300,2.7086,2.7116,2.7086,2.7116
GBPNZD,20080916,200400,2.7119,2.7138,2.7119,2.7138
GBPNZD,20080916,200500,2.7139,2.7139,2.7115,2.7115
GBPNZD,20080916,200600,2.7113,2.7113,2.7107,2.7107
GBPNZD,20080916,200700,2.7105,2.7105,2.7097,2.7097
GBPNZD,20080916,200800,2.7093,2.7103,2.7092,2.7100
GBPNZD,20080916,200900,2.7098,2.7101,2.7088,2.7088
GBPNZD,20080916,201000,2.7085,2.7085,2.7069,2.7074
GBPNZD,20080916,201100,2.7077,2.7100,2.7077,2.7100
GBPNZD,20080916,201200,2.7102,2.7116,2.7102,2.7114
GBPNZD,20080916,201300,2.7110,2.7110,2.7096,2.7096
GBPNZD,20080916,201400,2.7095,2.7095,2.7068,2.7068
GBPNZD,20080916,201500,2.7065,2.7065,2.7008,2.7062
GBPNZD,20080916,201600,2.7071,2.7294,2.7071,2.7294
GBPNZD,20080916,201700,2.7295,2.7295,2.7230,2.7244
GBPNZD,20080916,201800,2.7242,2.7242,2.7160,2.7181
GBPNZD,20080916,201900,2.7184,2.7201,2.7160,2.7201
GBPNZD,20080916,202000,2.7205,2.7217,2.7181,2.7184
GBPNZD,20080916,202100,2.7182,2.7182,2.7139,2.7146
GBPNZD,20080916,202200,2.7149,2.7160,2.7149,2.7157
GBPNZD,20080916,202300,2.7156,2.7157,2.7149,2.7157
GBPNZD,20080916,202400,2.7159,2.7178,2.7159,2.7178
GBPNZD,20080916,202500,2.7186,2.7244,2.7186,2.7243
GBPNZD,20080916,202600,2.7244,2.7244,2.7229,2.7229
GBPNZD,20080916,202700,2.7226,2.7229,2.7210,2.7210
GBPNZD,20080916,202800,2.7208,2.7211,2.7194,2.7194
GBPNZD,20080916,202900,2.7194,2.7211,2.7194,2.7209
GBPNZD,20080916,203000,2.7208,2.7211,2.7206,2.7211
GBPNZD,20080916,203100,2.7211,2.7216,2.7211,2.7216
GBPNZD,20080916,203200,2.7220,2.7238,2.7186,2.7186
GBPNZD,20080916,203300,2.7185,2.7185,2.7168,2.7168
GBPNZD,20080916,203400,2.7170,2.7181,2.7170,2.7181
GBPNZD,20080916,203500,2.7184,2.7186,2.7184,2.7185
GBPNZD,20080916,203600,2.7182,2.7197,2.7181,2.7197
GBPNZD,20080916,203700,2.7198,2.7200,2.7198,2.7200
GBPNZD,20080916,203800,2.7201,2.7204,2.7201,2.7204
GBPNZD,20080916,203900,2.7202,2.7202,2.7173,2.7173
GBPNZD,20080916,204000,2.7171,2.7177,2.7100,2.7100
GBPNZD,20080916,204100,2.7079,2.7079,2.6989,2.7071
GBPNZD,20080916,204200,2.7081,2.7120,2.7081,2.7082
GBPNZD,20080916,204300,2.7086,2.7103,2.7086,2.7091
GBPNZD,20080916,204400,2.7092,2.7107,2.7092,2.7095
GBPNZD,20080916,204500,2.7099,2.7132,2.7095,2.7132
GBPNZD,20080916,204600,2.7149,2.7155,2.7114,2.7114
GBPNZD,20080916,204700,2.7112,2.7112,2.7097,2.7097
GBPNZD,20080916,204800,2.7096,2.7110,2.7096,2.7109
GBPNZD,20080916,204900,2.7108,2.7113,2.7099,2.7113
GBPNZD,20080916,205000,2.7112,2.7112,2.7065,2.7067
GBPNZD,20080916,205100,2.7069,2.7100,2.7069,2.7080
GBPNZD,20080916,205200,2.7081,2.7123,2.7079,2.7123
GBPNZD,20080916,205300,2.7118,2.7118,2.7096,2.7102
GBPNZD,20080916,205400,2.7101,2.7101,2.7078,2.7081
GBPNZD,20080916,205500,2.7083,2.7090,2.7080,2.7090
GBPNZD,20080916,205600,2.7093,2.7096,2.7064,2.7064
GBPNZD,20080916,205700,2.7069,2.7075,2.7069,2.7075
GBPNZD,20080916,205800,2.7076,2.7078,2.7074,2.7075
GBPNZD,20080916,205900,2.7074,2.7081,2.7074,2.7076
GBPNZD,20080916,210000,2.7075,2.7075,2.7064,2.7067
GBPNZD,20080916,210100,2.7066,2.7066,2.7053,2.7054
GBPNZD,20080916,210200,2.7055,2.7057,2.7055,2.7057
GBPNZD,20080916,210300,2.7059,2.7064,2.7059,2.7064
GBPNZD,20080916,210400,2.7068,2.7071,2.7066,2.7066
GBPNZD,20080916,210500,2.7065,2.7071,2.7065,2.7069
GBPNZD,20080916,210600,2.7069,2.7069,2.7067,2.7067
GBPNZD,20080916,210700,2.7068,2.7069,2.7066,2.7066
GBPNZD,20080916,210800,2.7065,2.7071,2.7065,2.7071
GBPNZD,20080916,210900,2.7068,2.7069,2.7060,2.7069
GBPNZD,20080916,211000,2.7071,2.7075,2.7071,2.7075
GBPNZD,20080916,211100,2.7076,2.7076,2.7074,2.7074
GBPNZD,20080916,211200,2.7072,2.7072,2.7063,2.7063
GBPNZD,20080916,211300,2.7061,2.7061,2.7056,2.7056
GBPNZD,20080916,211400,2.7053,2.7053,2.7044,2.7053
GBPNZD,20080916,211500,2.7052,2.7055,2.7050,2.7055
GBPNZD,20080916,211600,2.7057,2.7058,2.7050,2.7050
GBPNZD,20080916,211700,2.7047,2.7055,2.7047,2.7048
GBPNZD,20080916,211800,2.7043,2.7043,2.7007,2.7007
GBPNZD,20080916,211900,2.7009,2.7013,2.7005,2.7009
GBPNZD,20080916,212000,2.7009,2.7009,2.6992,2.6992
GBPNZD,20080916,212100,2.6994,2.6995,2.6991,2.6991
GBPNZD,20080916,212200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20080916,212300,2.6990,2.6997,2.6990,2.6997
GBPNZD,20080916,212400,2.6994,2.7010,2.6992,2.7010
GBPNZD,20080916,212500,2.7011,2.7016,2.7010,2.7016
GBPNZD,20080916,212600,2.7018,2.7020,2.7018,2.7020
GBPNZD,20080916,212700,2.7020,2.7023,2.7015,2.7015
GBPNZD,20080916,212800,2.7016,2.7034,2.7016,2.7034
GBPNZD,20080916,212900,2.7033,2.7037,2.7033,2.7037
GBPNZD,20080916,213000,2.7036,2.7041,2.7036,2.7039
GBPNZD,20080916,213100,2.7038,2.7045,2.7036,2.7045
GBPNZD,20080916,213200,2.7044,2.7056,2.7044,2.7056
GBPNZD,20080916,213300,2.7063,2.7075,2.7063,2.7075
GBPNZD,20080916,213400,2.7076,2.7081,2.7076,2.7081
GBPNZD,20080916,213500,2.7083,2.7083,2.7077,2.7077
GBPNZD,20080916,213600,2.7076,2.7081,2.7076,2.7079
GBPNZD,20080916,213700,2.7080,2.7083,2.7080,2.7081
GBPNZD,20080916,213800,2.7083,2.7086,2.7079,2.7079
GBPNZD,20080916,213900,2.7079,2.7083,2.7079,2.7083
GBPNZD,20080916,214000,2.7084,2.7085,2.7084,2.7085
GBPNZD,20080916,214100,2.7085,2.7085,2.7085,2.7085
GBPNZD,20080916,214200,2.7084,2.7100,2.7082,2.7100
GBPNZD,20080916,214300,2.7102,2.7102,2.7096,2.7096
GBPNZD,20080916,214400,2.7095,2.7102,2.7095,2.7095
GBPNZD,20080916,214500,2.7093,2.7099,2.7090,2.7099
GBPNZD,20080916,214600,2.7096,2.7096,2.7093,2.7095
GBPNZD,20080916,214700,2.7096,2.7096,2.7082,2.7082
GBPNZD,20080916,214800,2.7081,2.7081,2.7074,2.7075
GBPNZD,20080916,214900,2.7075,2.7075,2.7071,2.7071
GBPNZD,20080916,215000,2.7068,2.7068,2.7056,2.7057
GBPNZD,20080916,215100,2.7060,2.7060,2.7057,2.7058
GBPNZD,20080916,215200,2.7059,2.7060,2.7054,2.7054
GBPNZD,20080916,215300,2.7050,2.7060,2.7050,2.7060
GBPNZD,20080916,215400,2.7062,2.7067,2.7062,2.7067
GBPNZD,20080916,215500,2.7068,2.7076,2.7068,2.7076
GBPNZD,20080916,215600,2.7075,2.7075,2.7061,2.7062
GBPNZD,20080916,215700,2.7061,2.7061,2.7052,2.7052
GBPNZD,20080916,215800,2.7050,2.7052,2.7048,2.7051
GBPNZD,20080916,215900,2.7052,2.7053,2.7048,2.7048
GBPNZD,20080916,220000,2.7047,2.7050,2.7046,2.7046
GBPNZD,20080916,220100,2.7048,2.7052,2.7025,2.7025
GBPNZD,20080916,220200,2.7021,2.7029,2.7011,2.7011
GBPNZD,20080916,220300,2.7008,2.7008,2.7002,2.7006
GBPNZD,20080916,220400,2.7006,2.7016,2.7006,2.7009
GBPNZD,20080916,220500,2.7007,2.7007,2.6998,2.7000
GBPNZD,20080916,220600,2.7001,2.7005,2.7001,2.7003
GBPNZD,20080916,220700,2.7002,2.7008,2.7002,2.7008
GBPNZD,20080916,220800,2.7008,2.7008,2.6994,2.6994
GBPNZD,20080916,220900,2.6992,2.6992,2.6983,2.6987
GBPNZD,20080916,221000,2.6986,2.6986,2.6964,2.6964
GBPNZD,20080916,221100,2.6966,2.6983,2.6966,2.6983
GBPNZD,20080916,221200,2.6984,2.6984,2.6958,2.6971
GBPNZD,20080916,221300,2.6969,2.6969,2.6953,2.6953
GBPNZD,20080916,221400,2.6951,2.6957,2.6948,2.6957
GBPNZD,20080916,221500,2.6955,2.6965,2.6952,2.6965
GBPNZD,20080916,221600,2.6963,2.6963,2.6956,2.6957
GBPNZD,20080916,221700,2.6958,2.6960,2.6957,2.6957
GBPNZD,20080916,221800,2.6956,2.6956,2.6952,2.6952
GBPNZD,20080916,221900,2.6952,2.6957,2.6952,2.6957
GBPNZD,20080916,222000,2.6957,2.6957,2.6953,2.6955
GBPNZD,20080916,222100,2.6956,2.6963,2.6956,2.6963
GBPNZD,20080916,222200,2.6964,2.6965,2.6962,2.6964
GBPNZD,20080916,222300,2.6965,2.6965,2.6959,2.6960
GBPNZD,20080916,222400,2.6959,2.6961,2.6958,2.6961
GBPNZD,20080916,222500,2.6962,2.6962,2.6952,2.6952
GBPNZD,20080916,222600,2.6954,2.6959,2.6954,2.6957
GBPNZD,20080916,222700,2.6954,2.6954,2.6939,2.6941
GBPNZD,20080916,222800,2.6939,2.6939,2.6931,2.6939
GBPNZD,20080916,222900,2.6941,2.6942,2.6935,2.6935
GBPNZD,20080916,223000,2.6938,2.6941,2.6938,2.6941
GBPNZD,20080916,223100,2.6943,2.6948,2.6937,2.6937
GBPNZD,20080916,223200,2.6936,2.6955,2.6936,2.6955
GBPNZD,20080916,223300,2.6953,2.6955,2.6951,2.6955
GBPNZD,20080916,223400,2.6957,2.6964,2.6955,2.6955
GBPNZD,20080916,223500,2.6953,2.6953,2.6948,2.6951
GBPNZD,20080916,223600,2.6949,2.6949,2.6941,2.6941
GBPNZD,20080916,223700,2.6941,2.6945,2.6941,2.6941
GBPNZD,20080916,223800,2.6939,2.6939,2.6934,2.6934
GBPNZD,20080916,223900,2.6933,2.6933,2.6926,2.6926
GBPNZD,20080916,224000,2.6927,2.6927,2.6923,2.6923
GBPNZD,20080916,224100,2.6924,2.6927,2.6924,2.6927
GBPNZD,20080916,224200,2.6928,2.6953,2.6928,2.6953
GBPNZD,20080916,224300,2.6954,2.6959,2.6954,2.6955
GBPNZD,20080916,224400,2.6954,2.6961,2.6951,2.6960
GBPNZD,20080916,224500,2.6963,2.6963,2.6945,2.6955
GBPNZD,20080916,224600,2.6960,2.6974,2.6960,2.6974
GBPNZD,20080916,224700,2.6976,2.7002,2.6976,2.6998
GBPNZD,20080916,224800,2.6997,2.7004,2.6996,2.7004
GBPNZD,20080916,224900,2.7006,2.7008,2.7004,2.7004
GBPNZD,20080916,225000,2.7001,2.7001,2.6978,2.6978
GBPNZD,20080916,225100,2.6976,2.6976,2.6934,2.6934
GBPNZD,20080916,225200,2.6932,2.6963,2.6932,2.6963
GBPNZD,20080916,225300,2.6969,2.6987,2.6966,2.6987
GBPNZD,20080916,225400,2.6989,2.6992,2.6983,2.6983
GBPNZD,20080916,225500,2.6985,2.6985,2.6981,2.6983
GBPNZD,20080916,225600,2.6984,2.7002,2.6984,2.7002
GBPNZD,20080916,225700,2.7004,2.7006,2.6990,2.6990
GBPNZD,20080916,225800,2.6991,2.6998,2.6991,2.6998
GBPNZD,20080916,225900,2.6993,2.6997,2.6988,2.6997
GBPNZD,20080916,230000,2.6998,2.7001,2.6997,2.6999
GBPNZD,20080916,230100,2.6998,2.7002,2.6996,2.6998
GBPNZD,20080916,230200,2.6997,2.7012,2.6997,2.7012
GBPNZD,20080916,230300,2.7011,2.7011,2.7010,2.7010
GBPNZD,20080916,230400,2.7011,2.7011,2.7006,2.7008
GBPNZD,20080916,230500,2.7009,2.7010,2.7004,2.7008
GBPNZD,20080916,230600,2.7011,2.7017,2.7011,2.7017
GBPNZD,20080916,230700,2.7018,2.7023,2.7018,2.7022
GBPNZD,20080916,230800,2.7022,2.7023,2.7019,2.7023
GBPNZD,20080916,230900,2.7025,2.7030,2.7015,2.7015
GBPNZD,20080916,231000,2.7009,2.7024,2.7006,2.7018
GBPNZD,20080916,231100,2.7015,2.7015,2.7003,2.7004
GBPNZD,20080916,231200,2.7004,2.7012,2.7004,2.7012
GBPNZD,20080916,231300,2.7015,2.7020,2.7015,2.7016
GBPNZD,20080916,231400,2.7015,2.7030,2.7011,2.7030
GBPNZD,20080916,231500,2.7031,2.7033,2.7025,2.7032
GBPNZD,20080916,231600,2.7031,2.7037,2.7030,2.7030
GBPNZD,20080916,231700,2.7027,2.7027,2.7016,2.7026
GBPNZD,20080916,231800,2.7028,2.7031,2.7028,2.7031
GBPNZD,20080916,231900,2.7032,2.7032,2.7029,2.7029
GBPNZD,20080916,232000,2.7030,2.7034,2.7030,2.7034
GBPNZD,20080916,232100,2.7036,2.7043,2.7036,2.7036
GBPNZD,20080916,232200,2.7037,2.7047,2.7037,2.7047
GBPNZD,20080916,232300,2.7047,2.7047,2.7029,2.7029
GBPNZD,20080916,232400,2.7028,2.7034,2.7028,2.7034
GBPNZD,20080916,232500,2.7036,2.7036,2.7018,2.7020
GBPNZD,20080916,232600,2.7023,2.7027,2.7023,2.7025
GBPNZD,20080916,232700,2.7025,2.7027,2.7025,2.7027
GBPNZD,20080916,232800,2.7029,2.7030,2.7026,2.7026
GBPNZD,20080916,232900,2.7023,2.7024,2.7019,2.7024
GBPNZD,20080916,233000,2.7024,2.7027,2.7024,2.7026
GBPNZD,20080916,233100,2.7025,2.7030,2.7025,2.7029
GBPNZD,20080916,233200,2.7027,2.7027,2.7023,2.7023
GBPNZD,20080916,233300,2.7025,2.7030,2.7023,2.7030
GBPNZD,20080916,233400,2.7033,2.7052,2.7033,2.7050
GBPNZD,20080916,233500,2.7047,2.7099,2.7041,2.7099
GBPNZD,20080916,233600,2.7106,2.7115,2.7106,2.7114
GBPNZD,20080916,233700,2.7115,2.7117,2.7094,2.7117
GBPNZD,20080916,233800,2.7118,2.7119,2.7115,2.7117
GBPNZD,20080916,233900,2.7118,2.7120,2.7114,2.7120
GBPNZD,20080916,234000,2.7121,2.7122,2.7120,2.7120
GBPNZD,20080916,234100,2.7122,2.7122,2.7119,2.7120
GBPNZD,20080916,234200,2.7115,2.7115,2.7086,2.7086
GBPNZD,20080916,234300,2.7083,2.7089,2.7077,2.7085
GBPNZD,20080916,234400,2.7084,2.7094,2.7079,2.7094
GBPNZD,20080916,234500,2.7095,2.7145,2.7095,2.7145
GBPNZD,20080916,234600,2.7143,2.7143,2.7132,2.7133
GBPNZD,20080916,234700,2.7138,2.7169,2.7138,2.7150
GBPNZD,20080916,234800,2.7148,2.7148,2.7132,2.7136
GBPNZD,20080916,234900,2.7135,2.7135,2.7120,2.7120
GBPNZD,20080916,235000,2.7121,2.7121,2.7116,2.7119
GBPNZD,20080916,235100,2.7121,2.7129,2.7107,2.7109
GBPNZD,20080916,235200,2.7112,2.7122,2.7112,2.7118
GBPNZD,20080916,235300,2.7115,2.7115,2.7113,2.7113
GBPNZD,20080916,235400,2.7114,2.7114,2.7100,2.7101
GBPNZD,20080916,235500,2.7102,2.7110,2.7093,2.7093
GBPNZD,20080916,235600,2.7091,2.7093,2.7087,2.7093
GBPNZD,20080916,235700,2.7093,2.7097,2.7090,2.7097
GBPNZD,20080916,235800,2.7100,2.7107,2.7100,2.7107
GBPNZD,20080916,235900,2.7109,2.7109,2.7106,2.7106
GBPNZD,20080917,000000,2.7104,2.7104,2.7092,2.7092
AUDCHF,20080916,000100,0.8965,0.8966,0.8963,0.8963
AUDCHF,20080916,000200,0.8962,0.8962,0.8956,0.8956
AUDCHF,20080916,000300,0.8955,0.8955,0.8948,0.8949
AUDCHF,20080916,000400,0.8948,0.8949,0.8947,0.8947
AUDCHF,20080916,000500,0.8946,0.8946,0.8943,0.8943
AUDCHF,20080916,000600,0.8942,0.8942,0.8939,0.8940
AUDCHF,20080916,000700,0.8939,0.8939,0.8933,0.8939
AUDCHF,20080916,000800,0.8940,0.8940,0.8936,0.8936
AUDCHF,20080916,000900,0.8937,0.8939,0.8937,0.8937
AUDCHF,20080916,001000,0.8938,0.8943,0.8938,0.8943
AUDCHF,20080916,001100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20080916,001200,0.8947,0.8949,0.8946,0.8946
AUDCHF,20080916,001300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20080916,001400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20080916,001500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20080916,001600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20080916,001700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20080916,001800,0.8952,0.8954,0.8952,0.8953
AUDCHF,20080916,001900,0.8954,0.8957,0.8954,0.8956
AUDCHF,20080916,002000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20080916,002100,0.8956,0.8957,0.8953,0.8953
AUDCHF,20080916,002200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20080916,002300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20080916,002400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20080916,002500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20080916,002600,0.8953,0.8953,0.8949,0.8949
AUDCHF,20080916,002700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20080916,002800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20080916,002900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20080916,003000,0.8950,0.8952,0.8950,0.8951
AUDCHF,20080916,003100,0.8950,0.8950,0.8948,0.8948
AUDCHF,20080916,003200,0.8948,0.8949,0.8947,0.8947
AUDCHF,20080916,003300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20080916,003400,0.8946,0.8946,0.8944,0.8945
AUDCHF,20080916,003500,0.8946,0.8946,0.8944,0.8945
AUDCHF,20080916,003600,0.8946,0.8946,0.8942,0.8942
AUDCHF,20080916,003700,0.8941,0.8943,0.8940,0.8943
AUDCHF,20080916,003800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20080916,003900,0.8942,0.8942,0.8939,0.8940
AUDCHF,20080916,004000,0.8939,0.8939,0.8926,0.8926
AUDCHF,20080916,004100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20080916,004200,0.8922,0.8922,0.8912,0.8912
AUDCHF,20080916,004300,0.8911,0.8914,0.8911,0.8912
AUDCHF,20080916,004400,0.8912,0.8912,0.8910,0.8910
AUDCHF,20080916,004500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20080916,004600,0.8913,0.8913,0.8908,0.8908
AUDCHF,20080916,004700,0.8907,0.8907,0.8882,0.8882
AUDCHF,20080916,004800,0.8881,0.8884,0.8875,0.8875
AUDCHF,20080916,004900,0.8873,0.8873,0.8860,0.8860
AUDCHF,20080916,005000,0.8859,0.8873,0.8857,0.8873
AUDCHF,20080916,005100,0.8872,0.8872,0.8861,0.8862
AUDCHF,20080916,005200,0.8861,0.8865,0.8860,0.8865
AUDCHF,20080916,005300,0.8867,0.8867,0.8862,0.8862
AUDCHF,20080916,005400,0.8861,0.8861,0.8853,0.8853
AUDCHF,20080916,005500,0.8854,0.8855,0.8853,0.8855
AUDCHF,20080916,005600,0.8856,0.8866,0.8856,0.8866
AUDCHF,20080916,005700,0.8867,0.8873,0.8867,0.8873
AUDCHF,20080916,005800,0.8874,0.8874,0.8870,0.8870
AUDCHF,20080916,005900,0.8870,0.8870,0.8858,0.8858
AUDCHF,20080916,010000,0.8856,0.8856,0.8850,0.8854
AUDCHF,20080916,010100,0.8855,0.8859,0.8855,0.8855
AUDCHF,20080916,010200,0.8853,0.8853,0.8848,0.8848
AUDCHF,20080916,010300,0.8849,0.8854,0.8849,0.8854
AUDCHF,20080916,010400,0.8853,0.8855,0.8853,0.8854
AUDCHF,20080916,010500,0.8853,0.8859,0.8853,0.8857
AUDCHF,20080916,010600,0.8856,0.8856,0.8853,0.8853
AUDCHF,20080916,010700,0.8853,0.8853,0.8849,0.8849
AUDCHF,20080916,010800,0.8848,0.8848,0.8846,0.8848
AUDCHF,20080916,010900,0.8848,0.8850,0.8848,0.8850
AUDCHF,20080916,011000,0.8849,0.8849,0.8845,0.8845
AUDCHF,20080916,011100,0.8844,0.8844,0.8843,0.8843
AUDCHF,20080916,011200,0.8842,0.8842,0.8838,0.8840
AUDCHF,20080916,011300,0.8841,0.8842,0.8840,0.8842
AUDCHF,20080916,011400,0.8845,0.8848,0.8845,0.8848
AUDCHF,20080916,011500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20080916,011600,0.8849,0.8853,0.8849,0.8853
AUDCHF,20080916,011700,0.8853,0.8855,0.8853,0.8854
AUDCHF,20080916,011800,0.8854,0.8856,0.8854,0.8856
AUDCHF,20080916,011900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20080916,012000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20080916,012100,0.8853,0.8853,0.8850,0.8850
AUDCHF,20080916,012200,0.8851,0.8857,0.8851,0.8856
AUDCHF,20080916,012300,0.8857,0.8857,0.8856,0.8856
AUDCHF,20080916,012400,0.8855,0.8855,0.8853,0.8854
AUDCHF,20080916,012500,0.8854,0.8859,0.8854,0.8859
AUDCHF,20080916,012600,0.8860,0.8860,0.8858,0.8859
AUDCHF,20080916,012700,0.8860,0.8864,0.8860,0.8864
AUDCHF,20080916,012800,0.8864,0.8864,0.8863,0.8864
AUDCHF,20080916,012900,0.8864,0.8864,0.8863,0.8863
AUDCHF,20080916,013000,0.8863,0.8865,0.8863,0.8865
AUDCHF,20080916,013100,0.8866,0.8866,0.8865,0.8866
AUDCHF,20080916,013200,0.8866,0.8866,0.8863,0.8864
AUDCHF,20080916,013300,0.8865,0.8868,0.8865,0.8867
AUDCHF,20080916,013400,0.8866,0.8871,0.8866,0.8870
AUDCHF,20080916,013500,0.8869,0.8877,0.8869,0.8875
AUDCHF,20080916,013600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080916,013700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080916,013800,0.8876,0.8878,0.8876,0.8877
AUDCHF,20080916,013900,0.8876,0.8876,0.8874,0.8874
AUDCHF,20080916,014000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20080916,014100,0.8876,0.8880,0.8876,0.8880
AUDCHF,20080916,014200,0.8879,0.8883,0.8878,0.8883
AUDCHF,20080916,014300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20080916,014400,0.8885,0.8886,0.8884,0.8886
AUDCHF,20080916,014500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20080916,014600,0.8887,0.8887,0.8880,0.8880
AUDCHF,20080916,014700,0.8880,0.8882,0.8880,0.8882
AUDCHF,20080916,014800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080916,014900,0.8882,0.8888,0.8882,0.8888
AUDCHF,20080916,015000,0.8889,0.8892,0.8889,0.8892
AUDCHF,20080916,015100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20080916,015200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20080916,015300,0.8892,0.8892,0.8889,0.8889
AUDCHF,20080916,015400,0.8888,0.8892,0.8888,0.8892
AUDCHF,20080916,015500,0.8893,0.8895,0.8892,0.8892
AUDCHF,20080916,015600,0.8891,0.8891,0.8888,0.8891
AUDCHF,20080916,015700,0.8891,0.8892,0.8888,0.8888
AUDCHF,20080916,015800,0.8886,0.8886,0.8884,0.8886
AUDCHF,20080916,015900,0.8885,0.8885,0.8880,0.8880
AUDCHF,20080916,020000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20080916,020100,0.8877,0.8880,0.8877,0.8877
AUDCHF,20080916,020200,0.8873,0.8884,0.8873,0.8884
AUDCHF,20080916,020300,0.8883,0.8893,0.8883,0.8893
AUDCHF,20080916,020400,0.8895,0.8897,0.8894,0.8897
AUDCHF,20080916,020500,0.8897,0.8900,0.8897,0.8900
AUDCHF,20080916,020600,0.8899,0.8900,0.8898,0.8900
AUDCHF,20080916,020700,0.8902,0.8907,0.8902,0.8905
AUDCHF,20080916,020800,0.8906,0.8908,0.8906,0.8907
AUDCHF,20080916,020900,0.8907,0.8907,0.8897,0.8897
AUDCHF,20080916,021000,0.8898,0.8898,0.8895,0.8895
AUDCHF,20080916,021100,0.8895,0.8896,0.8894,0.8894
AUDCHF,20080916,021200,0.8893,0.8893,0.8889,0.8890
AUDCHF,20080916,021300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20080916,021400,0.8891,0.8892,0.8890,0.8892
AUDCHF,20080916,021500,0.8891,0.8900,0.8889,0.8900
AUDCHF,20080916,021600,0.8899,0.8906,0.8898,0.8906
AUDCHF,20080916,021700,0.8907,0.8916,0.8907,0.8916
AUDCHF,20080916,021800,0.8915,0.8915,0.8908,0.8908
AUDCHF,20080916,021900,0.8908,0.8908,0.8905,0.8906
AUDCHF,20080916,022000,0.8907,0.8908,0.8903,0.8903
AUDCHF,20080916,022100,0.8902,0.8902,0.8898,0.8898
AUDCHF,20080916,022200,0.8897,0.8897,0.8888,0.8888
AUDCHF,20080916,022300,0.8887,0.8887,0.8883,0.8886
AUDCHF,20080916,022400,0.8885,0.8887,0.8885,0.8885
AUDCHF,20080916,022500,0.8885,0.8887,0.8885,0.8887
AUDCHF,20080916,022600,0.8888,0.8888,0.8887,0.8888
AUDCHF,20080916,022700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20080916,022800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20080916,022900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20080916,023000,0.8889,0.8889,0.8884,0.8884
AUDCHF,20080916,023100,0.8884,0.8884,0.8883,0.8883
AUDCHF,20080916,023200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20080916,023300,0.8881,0.8881,0.8873,0.8874
AUDCHF,20080916,023400,0.8873,0.8873,0.8870,0.8871
AUDCHF,20080916,023500,0.8871,0.8875,0.8871,0.8875
AUDCHF,20080916,023600,0.8875,0.8875,0.8874,0.8875
AUDCHF,20080916,023700,0.8875,0.8875,0.8872,0.8872
AUDCHF,20080916,023800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20080916,023900,0.8870,0.8870,0.8868,0.8868
AUDCHF,20080916,024000,0.8867,0.8867,0.8863,0.8863
AUDCHF,20080916,024100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20080916,024200,0.8864,0.8866,0.8864,0.8866
AUDCHF,20080916,024300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20080916,024400,0.8868,0.8868,0.8844,0.8844
AUDCHF,20080916,024500,0.8845,0.8846,0.8838,0.8838
AUDCHF,20080916,024600,0.8837,0.8841,0.8837,0.8840
AUDCHF,20080916,024700,0.8841,0.8842,0.8839,0.8839
AUDCHF,20080916,024800,0.8838,0.8838,0.8829,0.8831
AUDCHF,20080916,024900,0.8830,0.8830,0.8828,0.8828
AUDCHF,20080916,025000,0.8827,0.8827,0.8822,0.8822
AUDCHF,20080916,025100,0.8823,0.8825,0.8823,0.8823
AUDCHF,20080916,025200,0.8824,0.8837,0.8824,0.8835
AUDCHF,20080916,025300,0.8834,0.8834,0.8830,0.8830
AUDCHF,20080916,025400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20080916,025500,0.8831,0.8833,0.8831,0.8832
AUDCHF,20080916,025600,0.8834,0.8835,0.8832,0.8833
AUDCHF,20080916,025700,0.8832,0.8834,0.8831,0.8834
AUDCHF,20080916,025800,0.8833,0.8833,0.8831,0.8831
AUDCHF,20080916,025900,0.8831,0.8840,0.8831,0.8840
AUDCHF,20080916,030000,0.8841,0.8843,0.8841,0.8841
AUDCHF,20080916,030100,0.8841,0.8842,0.8841,0.8841
AUDCHF,20080916,030200,0.8841,0.8841,0.8838,0.8838
AUDCHF,20080916,030300,0.8838,0.8839,0.8837,0.8839
AUDCHF,20080916,030400,0.8840,0.8845,0.8840,0.8845
AUDCHF,20080916,030500,0.8846,0.8850,0.8846,0.8850
AUDCHF,20080916,030600,0.8851,0.8853,0.8850,0.8853
AUDCHF,20080916,030700,0.8852,0.8857,0.8852,0.8857
AUDCHF,20080916,030800,0.8859,0.8859,0.8856,0.8856
AUDCHF,20080916,030900,0.8857,0.8863,0.8856,0.8863
AUDCHF,20080916,031000,0.8866,0.8868,0.8864,0.8864
AUDCHF,20080916,031100,0.8863,0.8863,0.8856,0.8856
AUDCHF,20080916,031200,0.8855,0.8857,0.8854,0.8857
AUDCHF,20080916,031300,0.8860,0.8861,0.8857,0.8859
AUDCHF,20080916,031400,0.8858,0.8858,0.8855,0.8855
AUDCHF,20080916,031500,0.8854,0.8854,0.8852,0.8852
AUDCHF,20080916,031600,0.8850,0.8853,0.8849,0.8853
AUDCHF,20080916,031700,0.8853,0.8853,0.8850,0.8850
AUDCHF,20080916,031800,0.8849,0.8849,0.8847,0.8848
AUDCHF,20080916,031900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20080916,032000,0.8847,0.8849,0.8847,0.8849
AUDCHF,20080916,032100,0.8850,0.8853,0.8850,0.8853
AUDCHF,20080916,032200,0.8852,0.8852,0.8850,0.8852
AUDCHF,20080916,032300,0.8851,0.8861,0.8851,0.8861
AUDCHF,20080916,032400,0.8860,0.8864,0.8860,0.8864
AUDCHF,20080916,032500,0.8865,0.8865,0.8864,0.8864
AUDCHF,20080916,032600,0.8865,0.8868,0.8865,0.8866
AUDCHF,20080916,032700,0.8867,0.8867,0.8864,0.8864
AUDCHF,20080916,032800,0.8863,0.8863,0.8861,0.8861
AUDCHF,20080916,032900,0.8860,0.8860,0.8848,0.8848
AUDCHF,20080916,033000,0.8849,0.8851,0.8849,0.8850
AUDCHF,20080916,033100,0.8851,0.8851,0.8849,0.8849
AUDCHF,20080916,033200,0.8848,0.8848,0.8844,0.8846
AUDCHF,20080916,033300,0.8847,0.8849,0.8847,0.8848
AUDCHF,20080916,033400,0.8847,0.8847,0.8844,0.8844
AUDCHF,20080916,033500,0.8844,0.8844,0.8832,0.8833
AUDCHF,20080916,033600,0.8834,0.8839,0.8834,0.8839
AUDCHF,20080916,033700,0.8838,0.8838,0.8834,0.8834
AUDCHF,20080916,033800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20080916,033900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20080916,034000,0.8836,0.8837,0.8835,0.8835
AUDCHF,20080916,034100,0.8837,0.8841,0.8837,0.8841
AUDCHF,20080916,034200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20080916,034300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20080916,034400,0.8842,0.8842,0.8841,0.8841
AUDCHF,20080916,034500,0.8841,0.8841,0.8840,0.8840
AUDCHF,20080916,034600,0.8840,0.8840,0.8838,0.8838
AUDCHF,20080916,034700,0.8837,0.8838,0.8836,0.8837
AUDCHF,20080916,034800,0.8837,0.8837,0.8834,0.8834
AUDCHF,20080916,034900,0.8834,0.8834,0.8831,0.8831
AUDCHF,20080916,035000,0.8831,0.8831,0.8820,0.8821
AUDCHF,20080916,035100,0.8822,0.8822,0.8821,0.8821
AUDCHF,20080916,035200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20080916,035300,0.8822,0.8824,0.8822,0.8824
AUDCHF,20080916,035400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20080916,035500,0.8826,0.8826,0.8823,0.8823
AUDCHF,20080916,035600,0.8822,0.8822,0.8821,0.8821
AUDCHF,20080916,035700,0.8822,0.8827,0.8822,0.8827
AUDCHF,20080916,035800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20080916,035900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20080916,040000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20080916,040100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20080916,040200,0.8825,0.8825,0.8816,0.8816
AUDCHF,20080916,040300,0.8814,0.8814,0.8810,0.8810
AUDCHF,20080916,040400,0.8809,0.8810,0.8808,0.8809
AUDCHF,20080916,040500,0.8807,0.8807,0.8797,0.8797
AUDCHF,20080916,040600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20080916,040700,0.8799,0.8804,0.8799,0.8804
AUDCHF,20080916,040800,0.8805,0.8806,0.8805,0.8805
AUDCHF,20080916,040900,0.8805,0.8805,0.8798,0.8798
AUDCHF,20080916,041000,0.8797,0.8797,0.8788,0.8788
AUDCHF,20080916,041100,0.8786,0.8787,0.8768,0.8787
AUDCHF,20080916,041200,0.8788,0.8789,0.8787,0.8789
AUDCHF,20080916,041300,0.8790,0.8795,0.8790,0.8795
AUDCHF,20080916,041400,0.8796,0.8799,0.8796,0.8799
AUDCHF,20080916,041500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,041600,0.8798,0.8798,0.8791,0.8792
AUDCHF,20080916,041700,0.8791,0.8796,0.8789,0.8789
AUDCHF,20080916,041800,0.8788,0.8789,0.8785,0.8785
AUDCHF,20080916,041900,0.8787,0.8789,0.8787,0.8788
AUDCHF,20080916,042000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20080916,042100,0.8788,0.8788,0.8787,0.8788
AUDCHF,20080916,042200,0.8789,0.8795,0.8789,0.8793
AUDCHF,20080916,042300,0.8791,0.8791,0.8789,0.8789
AUDCHF,20080916,042400,0.8790,0.8791,0.8788,0.8788
AUDCHF,20080916,042500,0.8788,0.8789,0.8788,0.8788
AUDCHF,20080916,042600,0.8789,0.8793,0.8789,0.8793
AUDCHF,20080916,042700,0.8794,0.8795,0.8791,0.8791
AUDCHF,20080916,042800,0.8792,0.8794,0.8792,0.8794
AUDCHF,20080916,042900,0.8794,0.8794,0.8791,0.8791
AUDCHF,20080916,043000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20080916,043100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20080916,043200,0.8791,0.8795,0.8791,0.8795
AUDCHF,20080916,043300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20080916,043400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,043500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,043600,0.8796,0.8801,0.8796,0.8801
AUDCHF,20080916,043700,0.8801,0.8801,0.8799,0.8799
AUDCHF,20080916,043800,0.8799,0.8799,0.8796,0.8796
AUDCHF,20080916,043900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20080916,044000,0.8796,0.8798,0.8796,0.8797
AUDCHF,20080916,044100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20080916,044200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20080916,044300,0.8795,0.8798,0.8794,0.8794
AUDCHF,20080916,044400,0.8795,0.8795,0.8793,0.8793
AUDCHF,20080916,044500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20080916,044600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20080916,044700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,044800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20080916,044900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20080916,045000,0.8798,0.8799,0.8796,0.8796
AUDCHF,20080916,045100,0.8795,0.8795,0.8790,0.8790
AUDCHF,20080916,045200,0.8790,0.8790,0.8788,0.8789
AUDCHF,20080916,045300,0.8790,0.8793,0.8790,0.8793
AUDCHF,20080916,045400,0.8794,0.8796,0.8794,0.8796
AUDCHF,20080916,045500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20080916,045600,0.8794,0.8795,0.8794,0.8794
AUDCHF,20080916,045700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20080916,045800,0.8796,0.8797,0.8796,0.8797
AUDCHF,20080916,045900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20080916,050000,0.8797,0.8798,0.8797,0.8798
AUDCHF,20080916,050100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,050200,0.8799,0.8799,0.8798,0.8799
AUDCHF,20080916,050300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,050400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20080916,050500,0.8798,0.8798,0.8796,0.8796
AUDCHF,20080916,050600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20080916,050700,0.8797,0.8797,0.8795,0.8796
AUDCHF,20080916,050800,0.8796,0.8796,0.8794,0.8794
AUDCHF,20080916,050900,0.8795,0.8795,0.8792,0.8794
AUDCHF,20080916,051000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20080916,051100,0.8795,0.8795,0.8794,0.8795
AUDCHF,20080916,051200,0.8796,0.8798,0.8796,0.8798
AUDCHF,20080916,051300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20080916,051400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20080916,051500,0.8797,0.8798,0.8797,0.8798
AUDCHF,20080916,051600,0.8798,0.8800,0.8798,0.8800
AUDCHF,20080916,051700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20080916,051800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20080916,051900,0.8802,0.8804,0.8802,0.8804
AUDCHF,20080916,052000,0.8803,0.8803,0.8802,0.8803
AUDCHF,20080916,052100,0.8802,0.8804,0.8802,0.8802
AUDCHF,20080916,052200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20080916,052300,0.8801,0.8801,0.8800,0.8800
AUDCHF,20080916,052400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20080916,052500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20080916,052600,0.8797,0.8797,0.8794,0.8794
AUDCHF,20080916,052700,0.8793,0.8793,0.8792,0.8793
AUDCHF,20080916,052800,0.8794,0.8799,0.8794,0.8797
AUDCHF,20080916,052900,0.8796,0.8797,0.8795,0.8796
AUDCHF,20080916,053000,0.8795,0.8795,0.8794,0.8795
AUDCHF,20080916,053100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,053200,0.8795,0.8795,0.8793,0.8793
AUDCHF,20080916,053300,0.8793,0.8794,0.8793,0.8794
AUDCHF,20080916,053400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,053500,0.8795,0.8798,0.8795,0.8798
AUDCHF,20080916,053600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,053700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,053800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20080916,053900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,054000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20080916,054100,0.8799,0.8801,0.8799,0.8800
AUDCHF,20080916,054200,0.8800,0.8801,0.8799,0.8799
AUDCHF,20080916,054300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20080916,054400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20080916,054500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20080916,054600,0.8794,0.8795,0.8793,0.8793
AUDCHF,20080916,054700,0.8792,0.8795,0.8792,0.8795
AUDCHF,20080916,054800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20080916,054900,0.8793,0.8793,0.8793,0.8793
AUDCHF,20080916,055000,0.8794,0.8796,0.8794,0.8796
AUDCHF,20080916,055100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20080916,055200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20080916,055300,0.8796,0.8798,0.8796,0.8797
AUDCHF,20080916,055400,0.8798,0.8798,0.8796,0.8796
AUDCHF,20080916,055500,0.8795,0.8796,0.8795,0.8795
AUDCHF,20080916,055600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20080916,055700,0.8796,0.8796,0.8795,0.8796
AUDCHF,20080916,055800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20080916,055900,0.8797,0.8798,0.8795,0.8795
AUDCHF,20080916,060000,0.8794,0.8794,0.8786,0.8786
AUDCHF,20080916,060100,0.8785,0.8785,0.8782,0.8782
AUDCHF,20080916,060200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20080916,060300,0.8784,0.8784,0.8781,0.8781
AUDCHF,20080916,060400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20080916,060500,0.8782,0.8783,0.8781,0.8783
AUDCHF,20080916,060600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20080916,060700,0.8780,0.8780,0.8776,0.8777
AUDCHF,20080916,060800,0.8777,0.8779,0.8777,0.8778
AUDCHF,20080916,060900,0.8777,0.8778,0.8777,0.8778
AUDCHF,20080916,061000,0.8778,0.8778,0.8777,0.8778
AUDCHF,20080916,061100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20080916,061200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20080916,061300,0.8778,0.8779,0.8778,0.8778
AUDCHF,20080916,061400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20080916,061500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20080916,061600,0.8777,0.8777,0.8774,0.8774
AUDCHF,20080916,061700,0.8774,0.8774,0.8772,0.8772
AUDCHF,20080916,061800,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080916,061900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080916,062000,0.8773,0.8773,0.8770,0.8770
AUDCHF,20080916,062100,0.8770,0.8774,0.8770,0.8774
AUDCHF,20080916,062200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20080916,062300,0.8776,0.8777,0.8776,0.8777
AUDCHF,20080916,062400,0.8778,0.8778,0.8776,0.8776
AUDCHF,20080916,062500,0.8777,0.8779,0.8777,0.8779
AUDCHF,20080916,062600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20080916,062700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080916,062800,0.8781,0.8787,0.8781,0.8787
AUDCHF,20080916,062900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20080916,063000,0.8786,0.8786,0.8783,0.8783
AUDCHF,20080916,063100,0.8784,0.8784,0.8783,0.8784
AUDCHF,20080916,063200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20080916,063300,0.8785,0.8785,0.8784,0.8784
AUDCHF,20080916,063400,0.8785,0.8786,0.8784,0.8784
AUDCHF,20080916,063500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20080916,063600,0.8783,0.8783,0.8781,0.8783
AUDCHF,20080916,063700,0.8784,0.8784,0.8783,0.8784
AUDCHF,20080916,063800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20080916,063900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20080916,064000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20080916,064100,0.8784,0.8787,0.8784,0.8787
AUDCHF,20080916,064200,0.8787,0.8787,0.8785,0.8786
AUDCHF,20080916,064300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20080916,064400,0.8785,0.8787,0.8785,0.8787
AUDCHF,20080916,064500,0.8787,0.8790,0.8787,0.8790
AUDCHF,20080916,064600,0.8791,0.8791,0.8789,0.8789
AUDCHF,20080916,064700,0.8788,0.8788,0.8787,0.8788
AUDCHF,20080916,064800,0.8787,0.8789,0.8787,0.8789
AUDCHF,20080916,064900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20080916,065000,0.8791,0.8791,0.8788,0.8788
AUDCHF,20080916,065100,0.8789,0.8791,0.8789,0.8789
AUDCHF,20080916,065200,0.8789,0.8789,0.8784,0.8784
AUDCHF,20080916,065300,0.8784,0.8785,0.8784,0.8785
AUDCHF,20080916,065400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20080916,065500,0.8785,0.8785,0.8783,0.8783
AUDCHF,20080916,065600,0.8782,0.8782,0.8780,0.8781
AUDCHF,20080916,065700,0.8782,0.8782,0.8781,0.8781
AUDCHF,20080916,065800,0.8781,0.8784,0.8781,0.8784
AUDCHF,20080916,065900,0.8784,0.8784,0.8783,0.8784
AUDCHF,20080916,070000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20080916,070100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20080916,070200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20080916,070300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20080916,070400,0.8783,0.8784,0.8782,0.8782
AUDCHF,20080916,070500,0.8781,0.8783,0.8781,0.8783
AUDCHF,20080916,070600,0.8783,0.8783,0.8780,0.8780
AUDCHF,20080916,070700,0.8780,0.8780,0.8774,0.8774
AUDCHF,20080916,070800,0.8775,0.8779,0.8775,0.8779
AUDCHF,20080916,070900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20080916,071000,0.8780,0.8781,0.8780,0.8781
AUDCHF,20080916,071100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080916,071200,0.8782,0.8783,0.8782,0.8783
AUDCHF,20080916,071300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20080916,071400,0.8782,0.8784,0.8782,0.8783
AUDCHF,20080916,071500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20080916,071600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20080916,071700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20080916,071800,0.8785,0.8788,0.8785,0.8788
AUDCHF,20080916,071900,0.8787,0.8787,0.8780,0.8782
AUDCHF,20080916,072000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20080916,072100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080916,072200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20080916,072300,0.8779,0.8779,0.8777,0.8777
AUDCHF,20080916,072400,0.8776,0.8778,0.8776,0.8778
AUDCHF,20080916,072500,0.8780,0.8781,0.8780,0.8781
AUDCHF,20080916,072600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20080916,072700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20080916,072800,0.8778,0.8778,0.8776,0.8776
AUDCHF,20080916,072900,0.8775,0.8775,0.8774,0.8774
AUDCHF,20080916,073000,0.8775,0.8778,0.8774,0.8777
AUDCHF,20080916,073100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20080916,073200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20080916,073300,0.8778,0.8778,0.8777,0.8777
AUDCHF,20080916,073400,0.8777,0.8777,0.8774,0.8776
AUDCHF,20080916,073500,0.8777,0.8779,0.8776,0.8776
AUDCHF,20080916,073600,0.8776,0.8776,0.8775,0.8776
AUDCHF,20080916,073700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20080916,073800,0.8778,0.8778,0.8776,0.8776
AUDCHF,20080916,073900,0.8776,0.8778,0.8776,0.8778
AUDCHF,20080916,074000,0.8777,0.8778,0.8776,0.8778
AUDCHF,20080916,074100,0.8778,0.8778,0.8774,0.8774
AUDCHF,20080916,074200,0.8773,0.8773,0.8771,0.8773
AUDCHF,20080916,074300,0.8774,0.8774,0.8771,0.8771
AUDCHF,20080916,074400,0.8772,0.8773,0.8772,0.8773
AUDCHF,20080916,074500,0.8773,0.8774,0.8772,0.8772
AUDCHF,20080916,074600,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080916,074700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20080916,074800,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080916,074900,0.8773,0.8773,0.8771,0.8772
AUDCHF,20080916,075000,0.8773,0.8776,0.8773,0.8776
AUDCHF,20080916,075100,0.8775,0.8779,0.8775,0.8778
AUDCHF,20080916,075200,0.8779,0.8781,0.8779,0.8781
AUDCHF,20080916,075300,0.8780,0.8781,0.8777,0.8777
AUDCHF,20080916,075400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20080916,075500,0.8777,0.8778,0.8776,0.8776
AUDCHF,20080916,075600,0.8776,0.8776,0.8771,0.8771
AUDCHF,20080916,075700,0.8770,0.8770,0.8768,0.8768
AUDCHF,20080916,075800,0.8767,0.8769,0.8767,0.8768
AUDCHF,20080916,075900,0.8767,0.8767,0.8766,0.8766
AUDCHF,20080916,080000,0.8765,0.8765,0.8760,0.8761
AUDCHF,20080916,080100,0.8760,0.8761,0.8756,0.8761
AUDCHF,20080916,080200,0.8762,0.8762,0.8760,0.8760
AUDCHF,20080916,080300,0.8759,0.8759,0.8755,0.8755
AUDCHF,20080916,080400,0.8754,0.8754,0.8752,0.8752
AUDCHF,20080916,080500,0.8752,0.8752,0.8749,0.8749
AUDCHF,20080916,080600,0.8749,0.8752,0.8749,0.8752
AUDCHF,20080916,080700,0.8752,0.8752,0.8752,0.8752
AUDCHF,20080916,080800,0.8753,0.8754,0.8753,0.8754
AUDCHF,20080916,080900,0.8754,0.8755,0.8754,0.8755
AUDCHF,20080916,081000,0.8756,0.8760,0.8756,0.8760
AUDCHF,20080916,081100,0.8760,0.8760,0.8759,0.8759
AUDCHF,20080916,081200,0.8758,0.8759,0.8758,0.8759
AUDCHF,20080916,081300,0.8760,0.8766,0.8760,0.8766
AUDCHF,20080916,081400,0.8767,0.8767,0.8764,0.8764
AUDCHF,20080916,081500,0.8765,0.8767,0.8764,0.8764
AUDCHF,20080916,081600,0.8765,0.8772,0.8765,0.8772
AUDCHF,20080916,081700,0.8771,0.8772,0.8771,0.8771
AUDCHF,20080916,081800,0.8770,0.8771,0.8769,0.8769
AUDCHF,20080916,081900,0.8770,0.8774,0.8770,0.8773
AUDCHF,20080916,082000,0.8774,0.8774,0.8771,0.8771
AUDCHF,20080916,082100,0.8770,0.8770,0.8767,0.8767
AUDCHF,20080916,082200,0.8768,0.8770,0.8768,0.8768
AUDCHF,20080916,082300,0.8767,0.8770,0.8766,0.8770
AUDCHF,20080916,082400,0.8771,0.8772,0.8770,0.8771
AUDCHF,20080916,082500,0.8770,0.8770,0.8767,0.8767
AUDCHF,20080916,082600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20080916,082700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20080916,082800,0.8765,0.8767,0.8764,0.8767
AUDCHF,20080916,082900,0.8767,0.8769,0.8767,0.8769
AUDCHF,20080916,083000,0.8770,0.8770,0.8769,0.8769
AUDCHF,20080916,083100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20080916,083200,0.8771,0.8771,0.8768,0.8768
AUDCHF,20080916,083300,0.8769,0.8772,0.8769,0.8772
AUDCHF,20080916,083400,0.8772,0.8774,0.8772,0.8774
AUDCHF,20080916,083500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20080916,083600,0.8774,0.8774,0.8771,0.8771
AUDCHF,20080916,083700,0.8770,0.8770,0.8767,0.8770
AUDCHF,20080916,083800,0.8769,0.8773,0.8769,0.8771
AUDCHF,20080916,083900,0.8770,0.8770,0.8769,0.8769
AUDCHF,20080916,084000,0.8769,0.8769,0.8767,0.8767
AUDCHF,20080916,084100,0.8767,0.8772,0.8767,0.8772
AUDCHF,20080916,084200,0.8773,0.8774,0.8771,0.8771
AUDCHF,20080916,084300,0.8770,0.8771,0.8770,0.8770
AUDCHF,20080916,084400,0.8771,0.8771,0.8770,0.8770
AUDCHF,20080916,084500,0.8771,0.8771,0.8771,0.8771
AUDCHF,20080916,084600,0.8771,0.8774,0.8771,0.8774
AUDCHF,20080916,084700,0.8774,0.8774,0.8773,0.8773
AUDCHF,20080916,084800,0.8771,0.8773,0.8771,0.8773
AUDCHF,20080916,084900,0.8774,0.8774,0.8771,0.8772
AUDCHF,20080916,085000,0.8771,0.8771,0.8764,0.8764
AUDCHF,20080916,085100,0.8763,0.8763,0.8759,0.8762
AUDCHF,20080916,085200,0.8761,0.8761,0.8756,0.8756
AUDCHF,20080916,085300,0.8756,0.8760,0.8756,0.8760
AUDCHF,20080916,085400,0.8759,0.8759,0.8754,0.8757
AUDCHF,20080916,085500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20080916,085600,0.8758,0.8759,0.8757,0.8759
AUDCHF,20080916,085700,0.8758,0.8759,0.8755,0.8758
AUDCHF,20080916,085800,0.8757,0.8757,0.8754,0.8754
AUDCHF,20080916,085900,0.8755,0.8760,0.8755,0.8760
AUDCHF,20080916,090000,0.8761,0.8770,0.8761,0.8770
AUDCHF,20080916,090100,0.8771,0.8775,0.8771,0.8774
AUDCHF,20080916,090200,0.8775,0.8778,0.8775,0.8775
AUDCHF,20080916,090300,0.8774,0.8776,0.8774,0.8774
AUDCHF,20080916,090400,0.8773,0.8774,0.8770,0.8770
AUDCHF,20080916,090500,0.8771,0.8773,0.8769,0.8769
AUDCHF,20080916,090600,0.8768,0.8768,0.8766,0.8766
AUDCHF,20080916,090700,0.8766,0.8766,0.8762,0.8763
AUDCHF,20080916,090800,0.8764,0.8765,0.8763,0.8764
AUDCHF,20080916,090900,0.8765,0.8767,0.8765,0.8765
AUDCHF,20080916,091000,0.8764,0.8764,0.8762,0.8762
AUDCHF,20080916,091100,0.8762,0.8762,0.8756,0.8756
AUDCHF,20080916,091200,0.8755,0.8756,0.8752,0.8752
AUDCHF,20080916,091300,0.8752,0.8752,0.8748,0.8748
AUDCHF,20080916,091400,0.8747,0.8747,0.8742,0.8742
AUDCHF,20080916,091500,0.8741,0.8741,0.8736,0.8736
AUDCHF,20080916,091600,0.8735,0.8735,0.8723,0.8724
AUDCHF,20080916,091700,0.8725,0.8728,0.8723,0.8723
AUDCHF,20080916,091800,0.8725,0.8726,0.8722,0.8722
AUDCHF,20080916,091900,0.8719,0.8719,0.8712,0.8712
AUDCHF,20080916,092000,0.8711,0.8720,0.8711,0.8720
AUDCHF,20080916,092100,0.8721,0.8722,0.8718,0.8718
AUDCHF,20080916,092200,0.8717,0.8718,0.8714,0.8717
AUDCHF,20080916,092300,0.8716,0.8717,0.8712,0.8713
AUDCHF,20080916,092400,0.8714,0.8714,0.8706,0.8708
AUDCHF,20080916,092500,0.8709,0.8713,0.8709,0.8712
AUDCHF,20080916,092600,0.8711,0.8712,0.8708,0.8709
AUDCHF,20080916,092700,0.8709,0.8709,0.8705,0.8706
AUDCHF,20080916,092800,0.8705,0.8708,0.8705,0.8708
AUDCHF,20080916,092900,0.8709,0.8710,0.8706,0.8706
AUDCHF,20080916,093000,0.8705,0.8705,0.8702,0.8702
AUDCHF,20080916,093100,0.8701,0.8704,0.8701,0.8704
AUDCHF,20080916,093200,0.8703,0.8705,0.8702,0.8705
AUDCHF,20080916,093300,0.8706,0.8708,0.8706,0.8708
AUDCHF,20080916,093400,0.8708,0.8711,0.8708,0.8709
AUDCHF,20080916,093500,0.8710,0.8718,0.8710,0.8718
AUDCHF,20080916,093600,0.8720,0.8720,0.8718,0.8718
AUDCHF,20080916,093700,0.8718,0.8725,0.8717,0.8725
AUDCHF,20080916,093800,0.8726,0.8732,0.8726,0.8732
AUDCHF,20080916,093900,0.8733,0.8735,0.8727,0.8727
AUDCHF,20080916,094000,0.8726,0.8727,0.8725,0.8726
AUDCHF,20080916,094100,0.8728,0.8729,0.8727,0.8729
AUDCHF,20080916,094200,0.8729,0.8730,0.8729,0.8729
AUDCHF,20080916,094300,0.8728,0.8730,0.8727,0.8728
AUDCHF,20080916,094400,0.8729,0.8729,0.8727,0.8728
AUDCHF,20080916,094500,0.8727,0.8727,0.8725,0.8726
AUDCHF,20080916,094600,0.8725,0.8725,0.8723,0.8723
AUDCHF,20080916,094700,0.8722,0.8723,0.8720,0.8720
AUDCHF,20080916,094800,0.8719,0.8719,0.8716,0.8716
AUDCHF,20080916,094900,0.8715,0.8715,0.8709,0.8709
AUDCHF,20080916,095000,0.8708,0.8708,0.8705,0.8705
AUDCHF,20080916,095100,0.8704,0.8706,0.8704,0.8704
AUDCHF,20080916,095200,0.8702,0.8705,0.8701,0.8705
AUDCHF,20080916,095300,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080916,095400,0.8706,0.8706,0.8705,0.8705
AUDCHF,20080916,095500,0.8706,0.8712,0.8706,0.8709
AUDCHF,20080916,095600,0.8707,0.8707,0.8699,0.8699
AUDCHF,20080916,095700,0.8699,0.8699,0.8697,0.8699
AUDCHF,20080916,095800,0.8700,0.8704,0.8699,0.8704
AUDCHF,20080916,095900,0.8705,0.8706,0.8704,0.8706
AUDCHF,20080916,100000,0.8707,0.8710,0.8707,0.8710
AUDCHF,20080916,100100,0.8709,0.8714,0.8705,0.8713
AUDCHF,20080916,100200,0.8712,0.8715,0.8712,0.8715
AUDCHF,20080916,100300,0.8715,0.8716,0.8712,0.8712
AUDCHF,20080916,100400,0.8713,0.8714,0.8711,0.8711
AUDCHF,20080916,100500,0.8712,0.8712,0.8711,0.8711
AUDCHF,20080916,100600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20080916,100700,0.8712,0.8712,0.8712,0.8712
AUDCHF,20080916,100800,0.8714,0.8716,0.8714,0.8716
AUDCHF,20080916,100900,0.8715,0.8717,0.8715,0.8716
AUDCHF,20080916,101000,0.8716,0.8716,0.8711,0.8711
AUDCHF,20080916,101100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20080916,101200,0.8710,0.8710,0.8708,0.8708
AUDCHF,20080916,101300,0.8707,0.8711,0.8707,0.8710
AUDCHF,20080916,101400,0.8709,0.8709,0.8704,0.8704
AUDCHF,20080916,101500,0.8703,0.8704,0.8703,0.8703
AUDCHF,20080916,101600,0.8702,0.8702,0.8696,0.8697
AUDCHF,20080916,101700,0.8697,0.8698,0.8694,0.8695
AUDCHF,20080916,101800,0.8694,0.8694,0.8691,0.8691
AUDCHF,20080916,101900,0.8692,0.8692,0.8687,0.8687
AUDCHF,20080916,102000,0.8686,0.8686,0.8682,0.8686
AUDCHF,20080916,102100,0.8687,0.8690,0.8683,0.8683
AUDCHF,20080916,102200,0.8684,0.8689,0.8684,0.8687
AUDCHF,20080916,102300,0.8688,0.8695,0.8688,0.8695
AUDCHF,20080916,102400,0.8695,0.8696,0.8694,0.8696
AUDCHF,20080916,102500,0.8697,0.8697,0.8696,0.8696
AUDCHF,20080916,102600,0.8695,0.8695,0.8691,0.8694
AUDCHF,20080916,102700,0.8695,0.8696,0.8693,0.8696
AUDCHF,20080916,102800,0.8695,0.8695,0.8687,0.8687
AUDCHF,20080916,102900,0.8686,0.8687,0.8684,0.8686
AUDCHF,20080916,103000,0.8686,0.8689,0.8686,0.8689
AUDCHF,20080916,103100,0.8690,0.8697,0.8690,0.8697
AUDCHF,20080916,103200,0.8696,0.8696,0.8692,0.8692
AUDCHF,20080916,103300,0.8691,0.8693,0.8691,0.8692
AUDCHF,20080916,103400,0.8692,0.8692,0.8690,0.8691
AUDCHF,20080916,103500,0.8692,0.8694,0.8692,0.8694
AUDCHF,20080916,103600,0.8693,0.8694,0.8693,0.8694
AUDCHF,20080916,103700,0.8692,0.8692,0.8691,0.8691
AUDCHF,20080916,103800,0.8691,0.8691,0.8689,0.8690
AUDCHF,20080916,103900,0.8691,0.8692,0.8690,0.8690
AUDCHF,20080916,104000,0.8691,0.8694,0.8691,0.8694
AUDCHF,20080916,104100,0.8695,0.8697,0.8695,0.8695
AUDCHF,20080916,104200,0.8696,0.8705,0.8696,0.8704
AUDCHF,20080916,104300,0.8703,0.8707,0.8703,0.8707
AUDCHF,20080916,104400,0.8706,0.8709,0.8706,0.8709
AUDCHF,20080916,104500,0.8709,0.8709,0.8706,0.8706
AUDCHF,20080916,104600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20080916,104700,0.8706,0.8706,0.8704,0.8704
AUDCHF,20080916,104800,0.8703,0.8704,0.8702,0.8702
AUDCHF,20080916,104900,0.8702,0.8702,0.8702,0.8702
AUDCHF,20080916,105000,0.8703,0.8704,0.8702,0.8704
AUDCHF,20080916,105100,0.8703,0.8703,0.8702,0.8703
AUDCHF,20080916,105200,0.8704,0.8705,0.8704,0.8704
AUDCHF,20080916,105300,0.8705,0.8708,0.8705,0.8708
AUDCHF,20080916,105400,0.8708,0.8709,0.8708,0.8709
AUDCHF,20080916,105500,0.8710,0.8711,0.8710,0.8711
AUDCHF,20080916,105600,0.8711,0.8712,0.8710,0.8710
AUDCHF,20080916,105700,0.8711,0.8713,0.8711,0.8712
AUDCHF,20080916,105800,0.8713,0.8713,0.8712,0.8712
AUDCHF,20080916,105900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20080916,110000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20080916,110100,0.8713,0.8714,0.8709,0.8709
AUDCHF,20080916,110200,0.8708,0.8712,0.8708,0.8711
AUDCHF,20080916,110300,0.8712,0.8712,0.8710,0.8711
AUDCHF,20080916,110400,0.8712,0.8716,0.8712,0.8713
AUDCHF,20080916,110500,0.8714,0.8714,0.8712,0.8712
AUDCHF,20080916,110600,0.8713,0.8715,0.8713,0.8715
AUDCHF,20080916,110700,0.8716,0.8718,0.8716,0.8718
AUDCHF,20080916,110800,0.8717,0.8717,0.8716,0.8716
AUDCHF,20080916,110900,0.8715,0.8716,0.8715,0.8716
AUDCHF,20080916,111000,0.8716,0.8721,0.8716,0.8721
AUDCHF,20080916,111100,0.8720,0.8722,0.8719,0.8722
AUDCHF,20080916,111200,0.8719,0.8724,0.8719,0.8724
AUDCHF,20080916,111300,0.8724,0.8726,0.8724,0.8726
AUDCHF,20080916,111400,0.8727,0.8729,0.8726,0.8726
AUDCHF,20080916,111500,0.8727,0.8727,0.8726,0.8726
AUDCHF,20080916,111600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20080916,111700,0.8725,0.8728,0.8724,0.8728
AUDCHF,20080916,111800,0.8727,0.8729,0.8727,0.8729
AUDCHF,20080916,111900,0.8729,0.8729,0.8726,0.8726
AUDCHF,20080916,112000,0.8727,0.8729,0.8727,0.8729
AUDCHF,20080916,112100,0.8729,0.8730,0.8728,0.8730
AUDCHF,20080916,112200,0.8729,0.8731,0.8729,0.8729
AUDCHF,20080916,112300,0.8729,0.8729,0.8727,0.8727
AUDCHF,20080916,112400,0.8728,0.8728,0.8724,0.8724
AUDCHF,20080916,112500,0.8724,0.8727,0.8724,0.8727
AUDCHF,20080916,112600,0.8726,0.8737,0.8726,0.8737
AUDCHF,20080916,112700,0.8739,0.8739,0.8737,0.8738
AUDCHF,20080916,112800,0.8739,0.8746,0.8739,0.8746
AUDCHF,20080916,112900,0.8747,0.8754,0.8747,0.8754
AUDCHF,20080916,113000,0.8753,0.8765,0.8753,0.8765
AUDCHF,20080916,113100,0.8766,0.8766,0.8762,0.8763
AUDCHF,20080916,113200,0.8764,0.8767,0.8764,0.8767
AUDCHF,20080916,113300,0.8767,0.8767,0.8762,0.8762
AUDCHF,20080916,113400,0.8761,0.8761,0.8760,0.8760
AUDCHF,20080916,113500,0.8759,0.8760,0.8758,0.8758
AUDCHF,20080916,113600,0.8760,0.8763,0.8760,0.8762
AUDCHF,20080916,113700,0.8763,0.8767,0.8763,0.8767
AUDCHF,20080916,113800,0.8768,0.8772,0.8768,0.8771
AUDCHF,20080916,113900,0.8772,0.8773,0.8770,0.8773
AUDCHF,20080916,114000,0.8773,0.8777,0.8773,0.8777
AUDCHF,20080916,114100,0.8778,0.8787,0.8778,0.8787
AUDCHF,20080916,114200,0.8788,0.8792,0.8788,0.8790
AUDCHF,20080916,114300,0.8789,0.8790,0.8784,0.8785
AUDCHF,20080916,114400,0.8785,0.8788,0.8785,0.8787
AUDCHF,20080916,114500,0.8788,0.8789,0.8786,0.8789
AUDCHF,20080916,114600,0.8788,0.8793,0.8788,0.8793
AUDCHF,20080916,114700,0.8794,0.8812,0.8794,0.8812
AUDCHF,20080916,114800,0.8810,0.8810,0.8802,0.8802
AUDCHF,20080916,114900,0.8801,0.8801,0.8798,0.8798
AUDCHF,20080916,115000,0.8799,0.8804,0.8799,0.8804
AUDCHF,20080916,115100,0.8805,0.8816,0.8805,0.8812
AUDCHF,20080916,115200,0.8811,0.8813,0.8810,0.8813
AUDCHF,20080916,115300,0.8812,0.8812,0.8810,0.8811
AUDCHF,20080916,115400,0.8812,0.8814,0.8812,0.8812
AUDCHF,20080916,115500,0.8811,0.8814,0.8811,0.8814
AUDCHF,20080916,115600,0.8813,0.8813,0.8807,0.8807
AUDCHF,20080916,115700,0.8806,0.8813,0.8806,0.8813
AUDCHF,20080916,115800,0.8814,0.8817,0.8810,0.8810
AUDCHF,20080916,115900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20080916,120000,0.8811,0.8813,0.8811,0.8812
AUDCHF,20080916,120100,0.8810,0.8813,0.8809,0.8809
AUDCHF,20080916,120200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20080916,120300,0.8806,0.8806,0.8805,0.8806
AUDCHF,20080916,120400,0.8805,0.8805,0.8801,0.8802
AUDCHF,20080916,120500,0.8801,0.8801,0.8798,0.8798
AUDCHF,20080916,120600,0.8797,0.8797,0.8794,0.8794
AUDCHF,20080916,120700,0.8793,0.8793,0.8791,0.8791
AUDCHF,20080916,120800,0.8790,0.8790,0.8783,0.8783
AUDCHF,20080916,120900,0.8782,0.8785,0.8781,0.8784
AUDCHF,20080916,121000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20080916,121100,0.8783,0.8783,0.8777,0.8777
AUDCHF,20080916,121200,0.8778,0.8781,0.8778,0.8781
AUDCHF,20080916,121300,0.8782,0.8789,0.8782,0.8788
AUDCHF,20080916,121400,0.8787,0.8787,0.8784,0.8787
AUDCHF,20080916,121500,0.8788,0.8791,0.8788,0.8791
AUDCHF,20080916,121600,0.8791,0.8792,0.8789,0.8792
AUDCHF,20080916,121700,0.8794,0.8799,0.8794,0.8799
AUDCHF,20080916,121800,0.8801,0.8805,0.8801,0.8805
AUDCHF,20080916,121900,0.8805,0.8808,0.8805,0.8808
AUDCHF,20080916,122000,0.8809,0.8817,0.8809,0.8817
AUDCHF,20080916,122100,0.8818,0.8824,0.8818,0.8824
AUDCHF,20080916,122200,0.8826,0.8830,0.8826,0.8828
AUDCHF,20080916,122300,0.8827,0.8827,0.8819,0.8819
AUDCHF,20080916,122400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20080916,122500,0.8817,0.8820,0.8816,0.8819
AUDCHF,20080916,122600,0.8820,0.8821,0.8820,0.8820
AUDCHF,20080916,122700,0.8819,0.8819,0.8817,0.8818
AUDCHF,20080916,122800,0.8817,0.8817,0.8814,0.8816
AUDCHF,20080916,122900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20080916,123000,0.8816,0.8820,0.8816,0.8816
AUDCHF,20080916,123100,0.8816,0.8816,0.8810,0.8810
AUDCHF,20080916,123200,0.8809,0.8810,0.8807,0.8808
AUDCHF,20080916,123300,0.8809,0.8812,0.8809,0.8812
AUDCHF,20080916,123400,0.8812,0.8815,0.8812,0.8814
AUDCHF,20080916,123500,0.8813,0.8813,0.8806,0.8806
AUDCHF,20080916,123600,0.8805,0.8805,0.8802,0.8802
AUDCHF,20080916,123700,0.8801,0.8801,0.8800,0.8800
AUDCHF,20080916,123800,0.8799,0.8799,0.8796,0.8797
AUDCHF,20080916,123900,0.8797,0.8798,0.8797,0.8797
AUDCHF,20080916,124000,0.8797,0.8797,0.8793,0.8793
AUDCHF,20080916,124100,0.8792,0.8795,0.8792,0.8795
AUDCHF,20080916,124200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20080916,124300,0.8795,0.8795,0.8794,0.8795
AUDCHF,20080916,124400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20080916,124500,0.8795,0.8796,0.8795,0.8795
AUDCHF,20080916,124600,0.8796,0.8796,0.8795,0.8796
AUDCHF,20080916,124700,0.8797,0.8799,0.8797,0.8799
AUDCHF,20080916,124800,0.8800,0.8800,0.8798,0.8798
AUDCHF,20080916,124900,0.8799,0.8802,0.8797,0.8802
AUDCHF,20080916,125000,0.8801,0.8801,0.8798,0.8801
AUDCHF,20080916,125100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20080916,125200,0.8802,0.8803,0.8801,0.8802
AUDCHF,20080916,125300,0.8803,0.8807,0.8803,0.8807
AUDCHF,20080916,125400,0.8806,0.8813,0.8806,0.8813
AUDCHF,20080916,125500,0.8814,0.8814,0.8808,0.8808
AUDCHF,20080916,125600,0.8807,0.8807,0.8804,0.8804
AUDCHF,20080916,125700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20080916,125800,0.8802,0.8802,0.8801,0.8802
AUDCHF,20080916,125900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20080916,130000,0.8804,0.8805,0.8803,0.8803
AUDCHF,20080916,130100,0.8802,0.8810,0.8802,0.8810
AUDCHF,20080916,130200,0.8810,0.8810,0.8806,0.8806
AUDCHF,20080916,130300,0.8805,0.8805,0.8801,0.8801
AUDCHF,20080916,130400,0.8799,0.8801,0.8799,0.8800
AUDCHF,20080916,130500,0.8801,0.8802,0.8799,0.8799
AUDCHF,20080916,130600,0.8798,0.8804,0.8798,0.8804
AUDCHF,20080916,130700,0.8804,0.8810,0.8804,0.8810
AUDCHF,20080916,130800,0.8809,0.8809,0.8808,0.8808
AUDCHF,20080916,130900,0.8809,0.8812,0.8809,0.8811
AUDCHF,20080916,131000,0.8811,0.8811,0.8803,0.8803
AUDCHF,20080916,131100,0.8802,0.8802,0.8798,0.8798
AUDCHF,20080916,131200,0.8799,0.8803,0.8799,0.8803
AUDCHF,20080916,131300,0.8802,0.8803,0.8800,0.8800
AUDCHF,20080916,131400,0.8798,0.8798,0.8788,0.8788
AUDCHF,20080916,131500,0.8787,0.8787,0.8779,0.8779
AUDCHF,20080916,131600,0.8780,0.8780,0.8777,0.8777
AUDCHF,20080916,131700,0.8775,0.8777,0.8774,0.8776
AUDCHF,20080916,131800,0.8777,0.8783,0.8777,0.8782
AUDCHF,20080916,131900,0.8783,0.8788,0.8783,0.8787
AUDCHF,20080916,132000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20080916,132100,0.8789,0.8795,0.8789,0.8794
AUDCHF,20080916,132200,0.8794,0.8795,0.8792,0.8793
AUDCHF,20080916,132300,0.8792,0.8792,0.8787,0.8787
AUDCHF,20080916,132400,0.8786,0.8786,0.8785,0.8786
AUDCHF,20080916,132500,0.8785,0.8785,0.8781,0.8781
AUDCHF,20080916,132600,0.8782,0.8782,0.8780,0.8780
AUDCHF,20080916,132700,0.8781,0.8784,0.8781,0.8782
AUDCHF,20080916,132800,0.8783,0.8783,0.8778,0.8778
AUDCHF,20080916,132900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20080916,133000,0.8777,0.8780,0.8777,0.8777
AUDCHF,20080916,133100,0.8777,0.8778,0.8774,0.8774
AUDCHF,20080916,133200,0.8773,0.8778,0.8773,0.8777
AUDCHF,20080916,133300,0.8777,0.8781,0.8777,0.8781
AUDCHF,20080916,133400,0.8782,0.8782,0.8780,0.8780
AUDCHF,20080916,133500,0.8779,0.8779,0.8778,0.8779
AUDCHF,20080916,133600,0.8779,0.8779,0.8777,0.8777
AUDCHF,20080916,133700,0.8778,0.8780,0.8778,0.8780
AUDCHF,20080916,133800,0.8780,0.8784,0.8780,0.8784
AUDCHF,20080916,133900,0.8785,0.8788,0.8784,0.8785
AUDCHF,20080916,134000,0.8787,0.8790,0.8787,0.8790
AUDCHF,20080916,134100,0.8791,0.8794,0.8791,0.8792
AUDCHF,20080916,134200,0.8791,0.8791,0.8788,0.8788
AUDCHF,20080916,134300,0.8787,0.8788,0.8785,0.8788
AUDCHF,20080916,134400,0.8788,0.8791,0.8788,0.8791
AUDCHF,20080916,134500,0.8790,0.8791,0.8790,0.8790
AUDCHF,20080916,134600,0.8789,0.8789,0.8783,0.8783
AUDCHF,20080916,134700,0.8782,0.8782,0.8779,0.8779
AUDCHF,20080916,134800,0.8778,0.8784,0.8778,0.8784
AUDCHF,20080916,134900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20080916,135000,0.8782,0.8787,0.8782,0.8785
AUDCHF,20080916,135100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20080916,135200,0.8784,0.8784,0.8782,0.8784
AUDCHF,20080916,135300,0.8783,0.8786,0.8783,0.8786
AUDCHF,20080916,135400,0.8787,0.8790,0.8787,0.8790
AUDCHF,20080916,135500,0.8791,0.8796,0.8791,0.8796
AUDCHF,20080916,135600,0.8797,0.8797,0.8796,0.8796
AUDCHF,20080916,135700,0.8797,0.8800,0.8797,0.8799
AUDCHF,20080916,135800,0.8798,0.8800,0.8798,0.8799
AUDCHF,20080916,135900,0.8799,0.8803,0.8799,0.8803
AUDCHF,20080916,140000,0.8804,0.8805,0.8802,0.8802
AUDCHF,20080916,140100,0.8801,0.8801,0.8799,0.8801
AUDCHF,20080916,140200,0.8799,0.8799,0.8796,0.8796
AUDCHF,20080916,140300,0.8797,0.8802,0.8797,0.8802
AUDCHF,20080916,140400,0.8802,0.8802,0.8791,0.8791
AUDCHF,20080916,140500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20080916,140600,0.8791,0.8791,0.8783,0.8783
AUDCHF,20080916,140700,0.8784,0.8786,0.8783,0.8783
AUDCHF,20080916,140800,0.8782,0.8782,0.8781,0.8781
AUDCHF,20080916,140900,0.8781,0.8787,0.8781,0.8787
AUDCHF,20080916,141000,0.8789,0.8794,0.8789,0.8793
AUDCHF,20080916,141100,0.8792,0.8792,0.8790,0.8791
AUDCHF,20080916,141200,0.8792,0.8809,0.8792,0.8807
AUDCHF,20080916,141300,0.8806,0.8806,0.8799,0.8802
AUDCHF,20080916,141400,0.8803,0.8803,0.8801,0.8801
AUDCHF,20080916,141500,0.8800,0.8806,0.8799,0.8806
AUDCHF,20080916,141600,0.8808,0.8813,0.8808,0.8811
AUDCHF,20080916,141700,0.8812,0.8815,0.8812,0.8812
AUDCHF,20080916,141800,0.8810,0.8810,0.8787,0.8787
AUDCHF,20080916,141900,0.8788,0.8789,0.8777,0.8782
AUDCHF,20080916,142000,0.8784,0.8796,0.8784,0.8796
AUDCHF,20080916,142100,0.8795,0.8795,0.8791,0.8795
AUDCHF,20080916,142200,0.8795,0.8795,0.8788,0.8790
AUDCHF,20080916,142300,0.8791,0.8796,0.8791,0.8796
AUDCHF,20080916,142400,0.8797,0.8803,0.8797,0.8802
AUDCHF,20080916,142500,0.8801,0.8801,0.8796,0.8796
AUDCHF,20080916,142600,0.8795,0.8795,0.8792,0.8795
AUDCHF,20080916,142700,0.8796,0.8800,0.8795,0.8800
AUDCHF,20080916,142800,0.8801,0.8803,0.8801,0.8803
AUDCHF,20080916,142900,0.8804,0.8805,0.8804,0.8804
AUDCHF,20080916,143000,0.8805,0.8805,0.8798,0.8798
AUDCHF,20080916,143100,0.8799,0.8802,0.8799,0.8802
AUDCHF,20080916,143200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20080916,143300,0.8798,0.8801,0.8798,0.8800
AUDCHF,20080916,143400,0.8799,0.8799,0.8795,0.8795
AUDCHF,20080916,143500,0.8794,0.8796,0.8793,0.8793
AUDCHF,20080916,143600,0.8791,0.8791,0.8780,0.8781
AUDCHF,20080916,143700,0.8782,0.8785,0.8780,0.8780
AUDCHF,20080916,143800,0.8781,0.8781,0.8780,0.8780
AUDCHF,20080916,143900,0.8778,0.8778,0.8776,0.8776
AUDCHF,20080916,144000,0.8775,0.8775,0.8768,0.8769
AUDCHF,20080916,144100,0.8769,0.8770,0.8767,0.8770
AUDCHF,20080916,144200,0.8769,0.8770,0.8767,0.8769
AUDCHF,20080916,144300,0.8770,0.8771,0.8769,0.8771
AUDCHF,20080916,144400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20080916,144500,0.8771,0.8774,0.8771,0.8774
AUDCHF,20080916,144600,0.8775,0.8784,0.8775,0.8783
AUDCHF,20080916,144700,0.8784,0.8804,0.8784,0.8804
AUDCHF,20080916,144800,0.8806,0.8812,0.8806,0.8808
AUDCHF,20080916,144900,0.8806,0.8811,0.8805,0.8811
AUDCHF,20080916,145000,0.8812,0.8819,0.8812,0.8817
AUDCHF,20080916,145100,0.8816,0.8816,0.8811,0.8811
AUDCHF,20080916,145200,0.8810,0.8812,0.8810,0.8811
AUDCHF,20080916,145300,0.8812,0.8813,0.8810,0.8812
AUDCHF,20080916,145400,0.8813,0.8815,0.8813,0.8814
AUDCHF,20080916,145500,0.8813,0.8814,0.8810,0.8810
AUDCHF,20080916,145600,0.8812,0.8813,0.8810,0.8813
AUDCHF,20080916,145700,0.8814,0.8814,0.8812,0.8812
AUDCHF,20080916,145800,0.8812,0.8813,0.8808,0.8808
AUDCHF,20080916,145900,0.8806,0.8807,0.8803,0.8804
AUDCHF,20080916,150000,0.8803,0.8804,0.8802,0.8804
AUDCHF,20080916,150100,0.8803,0.8808,0.8801,0.8808
AUDCHF,20080916,150200,0.8809,0.8813,0.8807,0.8812
AUDCHF,20080916,150300,0.8810,0.8812,0.8806,0.8812
AUDCHF,20080916,150400,0.8813,0.8818,0.8813,0.8816
AUDCHF,20080916,150500,0.8815,0.8815,0.8810,0.8810
AUDCHF,20080916,150600,0.8809,0.8809,0.8806,0.8807
AUDCHF,20080916,150700,0.8806,0.8807,0.8806,0.8807
AUDCHF,20080916,150800,0.8808,0.8808,0.8801,0.8801
AUDCHF,20080916,150900,0.8802,0.8805,0.8801,0.8801
AUDCHF,20080916,151000,0.8800,0.8802,0.8798,0.8802
AUDCHF,20080916,151100,0.8802,0.8802,0.8801,0.8801
AUDCHF,20080916,151200,0.8802,0.8802,0.8795,0.8797
AUDCHF,20080916,151300,0.8798,0.8802,0.8798,0.8802
AUDCHF,20080916,151400,0.8804,0.8811,0.8804,0.8811
AUDCHF,20080916,151500,0.8812,0.8813,0.8812,0.8812
AUDCHF,20080916,151600,0.8811,0.8816,0.8810,0.8812
AUDCHF,20080916,151700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20080916,151800,0.8813,0.8815,0.8813,0.8814
AUDCHF,20080916,151900,0.8813,0.8813,0.8811,0.8811
AUDCHF,20080916,152000,0.8810,0.8813,0.8810,0.8813
AUDCHF,20080916,152100,0.8812,0.8813,0.8811,0.8812
AUDCHF,20080916,152200,0.8811,0.8812,0.8810,0.8811
AUDCHF,20080916,152300,0.8812,0.8816,0.8812,0.8813
AUDCHF,20080916,152400,0.8814,0.8815,0.8810,0.8810
AUDCHF,20080916,152500,0.8810,0.8811,0.8810,0.8811
AUDCHF,20080916,152600,0.8812,0.8817,0.8812,0.8817
AUDCHF,20080916,152700,0.8818,0.8819,0.8817,0.8817
AUDCHF,20080916,152800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20080916,152900,0.8817,0.8821,0.8817,0.8821
AUDCHF,20080916,153000,0.8822,0.8822,0.8815,0.8815
AUDCHF,20080916,153100,0.8816,0.8819,0.8816,0.8816
AUDCHF,20080916,153200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20080916,153300,0.8814,0.8814,0.8812,0.8813
AUDCHF,20080916,153400,0.8814,0.8817,0.8813,0.8814
AUDCHF,20080916,153500,0.8814,0.8816,0.8814,0.8816
AUDCHF,20080916,153600,0.8817,0.8820,0.8816,0.8816
AUDCHF,20080916,153700,0.8815,0.8816,0.8813,0.8813
AUDCHF,20080916,153800,0.8812,0.8814,0.8811,0.8812
AUDCHF,20080916,153900,0.8812,0.8816,0.8812,0.8816
AUDCHF,20080916,154000,0.8816,0.8819,0.8816,0.8819
AUDCHF,20080916,154100,0.8818,0.8822,0.8817,0.8822
AUDCHF,20080916,154200,0.8821,0.8829,0.8821,0.8829
AUDCHF,20080916,154300,0.8831,0.8834,0.8831,0.8834
AUDCHF,20080916,154400,0.8835,0.8836,0.8833,0.8834
AUDCHF,20080916,154500,0.8834,0.8834,0.8831,0.8834
AUDCHF,20080916,154600,0.8835,0.8844,0.8835,0.8842
AUDCHF,20080916,154700,0.8844,0.8848,0.8842,0.8848
AUDCHF,20080916,154800,0.8849,0.8849,0.8847,0.8849
AUDCHF,20080916,154900,0.8848,0.8848,0.8845,0.8846
AUDCHF,20080916,155000,0.8845,0.8845,0.8840,0.8840
AUDCHF,20080916,155100,0.8839,0.8843,0.8839,0.8843
AUDCHF,20080916,155200,0.8844,0.8845,0.8841,0.8841
AUDCHF,20080916,155300,0.8840,0.8840,0.8835,0.8837
AUDCHF,20080916,155400,0.8836,0.8836,0.8831,0.8832
AUDCHF,20080916,155500,0.8832,0.8834,0.8832,0.8834
AUDCHF,20080916,155600,0.8834,0.8834,0.8831,0.8831
AUDCHF,20080916,155700,0.8830,0.8834,0.8830,0.8833
AUDCHF,20080916,155800,0.8834,0.8835,0.8834,0.8834
AUDCHF,20080916,155900,0.8835,0.8842,0.8835,0.8842
AUDCHF,20080916,160000,0.8841,0.8841,0.8840,0.8840
AUDCHF,20080916,160100,0.8842,0.8842,0.8838,0.8838
AUDCHF,20080916,160200,0.8837,0.8837,0.8831,0.8831
AUDCHF,20080916,160300,0.8831,0.8833,0.8831,0.8833
AUDCHF,20080916,160400,0.8834,0.8837,0.8834,0.8837
AUDCHF,20080916,160500,0.8838,0.8842,0.8838,0.8842
AUDCHF,20080916,160600,0.8844,0.8849,0.8844,0.8849
AUDCHF,20080916,160700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20080916,160800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20080916,160900,0.8845,0.8846,0.8844,0.8844
AUDCHF,20080916,161000,0.8843,0.8843,0.8840,0.8840
AUDCHF,20080916,161100,0.8841,0.8841,0.8839,0.8839
AUDCHF,20080916,161200,0.8840,0.8842,0.8840,0.8842
AUDCHF,20080916,161300,0.8841,0.8842,0.8841,0.8841
AUDCHF,20080916,161400,0.8842,0.8842,0.8841,0.8841
AUDCHF,20080916,161500,0.8842,0.8846,0.8842,0.8846
AUDCHF,20080916,161600,0.8845,0.8846,0.8844,0.8845
AUDCHF,20080916,161700,0.8846,0.8846,0.8844,0.8844
AUDCHF,20080916,161800,0.8843,0.8843,0.8834,0.8834
AUDCHF,20080916,161900,0.8834,0.8834,0.8832,0.8832
AUDCHF,20080916,162000,0.8832,0.8832,0.8831,0.8832
AUDCHF,20080916,162100,0.8833,0.8833,0.8831,0.8832
AUDCHF,20080916,162200,0.8832,0.8835,0.8832,0.8835
AUDCHF,20080916,162300,0.8834,0.8835,0.8834,0.8835
AUDCHF,20080916,162400,0.8837,0.8840,0.8837,0.8837
AUDCHF,20080916,162500,0.8838,0.8838,0.8833,0.8833
AUDCHF,20080916,162600,0.8832,0.8832,0.8830,0.8830
AUDCHF,20080916,162700,0.8829,0.8829,0.8825,0.8827
AUDCHF,20080916,162800,0.8827,0.8827,0.8826,0.8827
AUDCHF,20080916,162900,0.8826,0.8832,0.8825,0.8832
AUDCHF,20080916,163000,0.8833,0.8835,0.8830,0.8835
AUDCHF,20080916,163100,0.8834,0.8841,0.8834,0.8841
AUDCHF,20080916,163200,0.8841,0.8841,0.8837,0.8837
AUDCHF,20080916,163300,0.8836,0.8839,0.8834,0.8838
AUDCHF,20080916,163400,0.8839,0.8846,0.8839,0.8844
AUDCHF,20080916,163500,0.8845,0.8845,0.8837,0.8837
AUDCHF,20080916,163600,0.8835,0.8838,0.8834,0.8837
AUDCHF,20080916,163700,0.8838,0.8846,0.8838,0.8845
AUDCHF,20080916,163800,0.8844,0.8844,0.8841,0.8841
AUDCHF,20080916,163900,0.8841,0.8846,0.8841,0.8846
AUDCHF,20080916,164000,0.8847,0.8848,0.8847,0.8847
AUDCHF,20080916,164100,0.8846,0.8846,0.8842,0.8842
AUDCHF,20080916,164200,0.8842,0.8846,0.8842,0.8846
AUDCHF,20080916,164300,0.8847,0.8848,0.8845,0.8846
AUDCHF,20080916,164400,0.8845,0.8845,0.8842,0.8842
AUDCHF,20080916,164500,0.8842,0.8845,0.8842,0.8844
AUDCHF,20080916,164600,0.8843,0.8846,0.8843,0.8844
AUDCHF,20080916,164700,0.8844,0.8844,0.8841,0.8842
AUDCHF,20080916,164800,0.8841,0.8841,0.8832,0.8832
AUDCHF,20080916,164900,0.8831,0.8831,0.8826,0.8826
AUDCHF,20080916,165000,0.8827,0.8829,0.8826,0.8829
AUDCHF,20080916,165100,0.8830,0.8835,0.8830,0.8835
AUDCHF,20080916,165200,0.8833,0.8834,0.8832,0.8832
AUDCHF,20080916,165300,0.8832,0.8832,0.8824,0.8825
AUDCHF,20080916,165400,0.8826,0.8847,0.8826,0.8847
AUDCHF,20080916,165500,0.8848,0.8867,0.8848,0.8867
AUDCHF,20080916,165600,0.8868,0.8874,0.8868,0.8874
AUDCHF,20080916,165700,0.8875,0.8888,0.8875,0.8888
AUDCHF,20080916,165800,0.8891,0.8899,0.8891,0.8898
AUDCHF,20080916,165900,0.8899,0.8899,0.8890,0.8890
AUDCHF,20080916,170000,0.8888,0.8888,0.8852,0.8852
AUDCHF,20080916,170100,0.8850,0.8853,0.8846,0.8847
AUDCHF,20080916,170200,0.8848,0.8860,0.8848,0.8860
AUDCHF,20080916,170300,0.8862,0.8867,0.8862,0.8867
AUDCHF,20080916,170400,0.8870,0.8875,0.8870,0.8874
AUDCHF,20080916,170500,0.8873,0.8873,0.8870,0.8872
AUDCHF,20080916,170600,0.8871,0.8871,0.8866,0.8866
AUDCHF,20080916,170700,0.8864,0.8866,0.8864,0.8864
AUDCHF,20080916,170800,0.8862,0.8864,0.8859,0.8859
AUDCHF,20080916,170900,0.8858,0.8860,0.8858,0.8860
AUDCHF,20080916,171000,0.8860,0.8861,0.8856,0.8856
AUDCHF,20080916,171100,0.8855,0.8855,0.8845,0.8845
AUDCHF,20080916,171200,0.8842,0.8842,0.8837,0.8837
AUDCHF,20080916,171300,0.8838,0.8845,0.8838,0.8845
AUDCHF,20080916,171400,0.8846,0.8848,0.8846,0.8848
AUDCHF,20080916,171500,0.8847,0.8847,0.8845,0.8845
AUDCHF,20080916,171600,0.8844,0.8846,0.8843,0.8844
AUDCHF,20080916,171700,0.8843,0.8843,0.8835,0.8836
AUDCHF,20080916,171800,0.8837,0.8837,0.8835,0.8835
AUDCHF,20080916,171900,0.8836,0.8838,0.8834,0.8838
AUDCHF,20080916,172000,0.8839,0.8844,0.8839,0.8844
AUDCHF,20080916,172100,0.8842,0.8842,0.8838,0.8841
AUDCHF,20080916,172200,0.8841,0.8844,0.8841,0.8843
AUDCHF,20080916,172300,0.8842,0.8842,0.8837,0.8837
AUDCHF,20080916,172400,0.8835,0.8835,0.8826,0.8826
AUDCHF,20080916,172500,0.8827,0.8832,0.8827,0.8832
AUDCHF,20080916,172600,0.8833,0.8836,0.8833,0.8836
AUDCHF,20080916,172700,0.8837,0.8840,0.8837,0.8840
AUDCHF,20080916,172800,0.8841,0.8842,0.8841,0.8841
AUDCHF,20080916,172900,0.8841,0.8841,0.8833,0.8833
AUDCHF,20080916,173000,0.8832,0.8839,0.8832,0.8839
AUDCHF,20080916,173100,0.8839,0.8841,0.8837,0.8841
AUDCHF,20080916,173200,0.8842,0.8855,0.8842,0.8855
AUDCHF,20080916,173300,0.8854,0.8854,0.8846,0.8846
AUDCHF,20080916,173400,0.8847,0.8850,0.8847,0.8849
AUDCHF,20080916,173500,0.8850,0.8851,0.8849,0.8851
AUDCHF,20080916,173600,0.8852,0.8861,0.8852,0.8861
AUDCHF,20080916,173700,0.8862,0.8863,0.8862,0.8863
AUDCHF,20080916,173800,0.8862,0.8862,0.8860,0.8861
AUDCHF,20080916,173900,0.8862,0.8863,0.8860,0.8861
AUDCHF,20080916,174000,0.8862,0.8866,0.8862,0.8865
AUDCHF,20080916,174100,0.8864,0.8864,0.8861,0.8861
AUDCHF,20080916,174200,0.8860,0.8861,0.8857,0.8859
AUDCHF,20080916,174300,0.8860,0.8865,0.8860,0.8861
AUDCHF,20080916,174400,0.8859,0.8859,0.8850,0.8857
AUDCHF,20080916,174500,0.8858,0.8863,0.8858,0.8862
AUDCHF,20080916,174600,0.8863,0.8866,0.8862,0.8862
AUDCHF,20080916,174700,0.8861,0.8867,0.8861,0.8867
AUDCHF,20080916,174800,0.8868,0.8870,0.8868,0.8869
AUDCHF,20080916,174900,0.8869,0.8869,0.8868,0.8868
AUDCHF,20080916,175000,0.8868,0.8868,0.8864,0.8865
AUDCHF,20080916,175100,0.8866,0.8866,0.8863,0.8865
AUDCHF,20080916,175200,0.8866,0.8870,0.8866,0.8870
AUDCHF,20080916,175300,0.8870,0.8879,0.8870,0.8875
AUDCHF,20080916,175400,0.8874,0.8875,0.8874,0.8874
AUDCHF,20080916,175500,0.8874,0.8874,0.8873,0.8874
AUDCHF,20080916,175600,0.8874,0.8874,0.8869,0.8869
AUDCHF,20080916,175700,0.8870,0.8877,0.8870,0.8877
AUDCHF,20080916,175800,0.8878,0.8882,0.8878,0.8882
AUDCHF,20080916,175900,0.8883,0.8886,0.8883,0.8886
AUDCHF,20080916,180000,0.8888,0.8889,0.8887,0.8889
AUDCHF,20080916,180100,0.8888,0.8891,0.8888,0.8891
AUDCHF,20080916,180200,0.8892,0.8898,0.8892,0.8896
AUDCHF,20080916,180300,0.8895,0.8904,0.8895,0.8904
AUDCHF,20080916,180400,0.8905,0.8909,0.8905,0.8908
AUDCHF,20080916,180500,0.8907,0.8908,0.8905,0.8905
AUDCHF,20080916,180600,0.8903,0.8903,0.8899,0.8902
AUDCHF,20080916,180700,0.8903,0.8905,0.8903,0.8904
AUDCHF,20080916,180800,0.8903,0.8908,0.8903,0.8908
AUDCHF,20080916,180900,0.8907,0.8907,0.8900,0.8903
AUDCHF,20080916,181000,0.8900,0.8900,0.8893,0.8893
AUDCHF,20080916,181100,0.8894,0.8894,0.8891,0.8891
AUDCHF,20080916,181200,0.8890,0.8890,0.8875,0.8875
AUDCHF,20080916,181300,0.8876,0.8883,0.8876,0.8881
AUDCHF,20080916,181400,0.8880,0.8881,0.8877,0.8877
AUDCHF,20080916,181500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20080916,181600,0.8882,0.8885,0.8881,0.8885
AUDCHF,20080916,181700,0.8884,0.8884,0.8880,0.8880
AUDCHF,20080916,181800,0.8879,0.8879,0.8873,0.8874
AUDCHF,20080916,181900,0.8873,0.8873,0.8866,0.8869
AUDCHF,20080916,182000,0.8868,0.8869,0.8867,0.8868
AUDCHF,20080916,182100,0.8867,0.8867,0.8864,0.8864
AUDCHF,20080916,182200,0.8864,0.8869,0.8864,0.8869
AUDCHF,20080916,182300,0.8870,0.8877,0.8870,0.8875
AUDCHF,20080916,182400,0.8875,0.8880,0.8874,0.8877
AUDCHF,20080916,182500,0.8876,0.8876,0.8874,0.8875
AUDCHF,20080916,182600,0.8877,0.8882,0.8877,0.8882
AUDCHF,20080916,182700,0.8883,0.8888,0.8883,0.8888
AUDCHF,20080916,182800,0.8887,0.8891,0.8887,0.8891
AUDCHF,20080916,182900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20080916,183000,0.8888,0.8888,0.8881,0.8881
AUDCHF,20080916,183100,0.8879,0.8879,0.8873,0.8873
AUDCHF,20080916,183200,0.8873,0.8877,0.8873,0.8876
AUDCHF,20080916,183300,0.8875,0.8875,0.8874,0.8875
AUDCHF,20080916,183400,0.8874,0.8874,0.8871,0.8871
AUDCHF,20080916,183500,0.8872,0.8874,0.8871,0.8874
AUDCHF,20080916,183600,0.8873,0.8874,0.8872,0.8874
AUDCHF,20080916,183700,0.8875,0.8878,0.8875,0.8878
AUDCHF,20080916,183800,0.8880,0.8883,0.8880,0.8883
AUDCHF,20080916,183900,0.8883,0.8885,0.8882,0.8885
AUDCHF,20080916,184000,0.8886,0.8890,0.8886,0.8887
AUDCHF,20080916,184100,0.8886,0.8889,0.8885,0.8885
AUDCHF,20080916,184200,0.8884,0.8884,0.8880,0.8880
AUDCHF,20080916,184300,0.8881,0.8888,0.8881,0.8887
AUDCHF,20080916,184400,0.8886,0.8886,0.8884,0.8885
AUDCHF,20080916,184500,0.8885,0.8886,0.8885,0.8885
AUDCHF,20080916,184600,0.8885,0.8885,0.8884,0.8885
AUDCHF,20080916,184700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20080916,184800,0.8883,0.8883,0.8881,0.8882
AUDCHF,20080916,184900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20080916,185000,0.8883,0.8887,0.8883,0.8887
AUDCHF,20080916,185100,0.8886,0.8886,0.8885,0.8886
AUDCHF,20080916,185200,0.8887,0.8890,0.8887,0.8887
AUDCHF,20080916,185300,0.8886,0.8886,0.8885,0.8886
AUDCHF,20080916,185400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20080916,185500,0.8883,0.8887,0.8883,0.8887
AUDCHF,20080916,185600,0.8888,0.8902,0.8888,0.8901
AUDCHF,20080916,185700,0.8902,0.8904,0.8902,0.8903
AUDCHF,20080916,185800,0.8904,0.8905,0.8903,0.8903
AUDCHF,20080916,185900,0.8902,0.8902,0.8900,0.8900
AUDCHF,20080916,190000,0.8901,0.8906,0.8899,0.8899
AUDCHF,20080916,190100,0.8898,0.8904,0.8896,0.8904
AUDCHF,20080916,190200,0.8903,0.8906,0.8903,0.8905
AUDCHF,20080916,190300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20080916,190400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20080916,190500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20080916,190600,0.8899,0.8899,0.8896,0.8896
AUDCHF,20080916,190700,0.8895,0.8895,0.8890,0.8890
AUDCHF,20080916,190800,0.8889,0.8889,0.8884,0.8884
AUDCHF,20080916,190900,0.8885,0.8889,0.8885,0.8887
AUDCHF,20080916,191000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20080916,191100,0.8888,0.8889,0.8888,0.8888
AUDCHF,20080916,191200,0.8887,0.8889,0.8887,0.8887
AUDCHF,20080916,191300,0.8888,0.8888,0.8887,0.8888
AUDCHF,20080916,191400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20080916,191500,0.8891,0.8891,0.8889,0.8890
AUDCHF,20080916,191600,0.8890,0.8891,0.8889,0.8891
AUDCHF,20080916,191700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20080916,191800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20080916,191900,0.8893,0.8896,0.8893,0.8896
AUDCHF,20080916,192000,0.8896,0.8896,0.8894,0.8894
AUDCHF,20080916,192100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20080916,192200,0.8896,0.8896,0.8894,0.8895
AUDCHF,20080916,192300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20080916,192400,0.8899,0.8903,0.8899,0.8903
AUDCHF,20080916,192500,0.8902,0.8902,0.8900,0.8901
AUDCHF,20080916,192600,0.8902,0.8904,0.8902,0.8902
AUDCHF,20080916,192700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20080916,192800,0.8903,0.8903,0.8899,0.8900
AUDCHF,20080916,192900,0.8901,0.8905,0.8901,0.8905
AUDCHF,20080916,193000,0.8906,0.8906,0.8899,0.8899
AUDCHF,20080916,193100,0.8898,0.8898,0.8897,0.8898
AUDCHF,20080916,193200,0.8899,0.8906,0.8899,0.8906
AUDCHF,20080916,193300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20080916,193400,0.8907,0.8909,0.8907,0.8907
AUDCHF,20080916,193500,0.8907,0.8907,0.8905,0.8905
AUDCHF,20080916,193600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20080916,193700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20080916,193800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20080916,193900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20080916,194000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20080916,194100,0.8902,0.8902,0.8898,0.8898
AUDCHF,20080916,194200,0.8897,0.8897,0.8891,0.8892
AUDCHF,20080916,194300,0.8892,0.8893,0.8891,0.8891
AUDCHF,20080916,194400,0.8890,0.8892,0.8890,0.8892
AUDCHF,20080916,194500,0.8893,0.8893,0.8891,0.8893
AUDCHF,20080916,194600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20080916,194700,0.8894,0.8895,0.8894,0.8895
AUDCHF,20080916,194800,0.8895,0.8896,0.8895,0.8895
AUDCHF,20080916,194900,0.8895,0.8895,0.8894,0.8894
AUDCHF,20080916,195000,0.8895,0.8895,0.8893,0.8893
AUDCHF,20080916,195100,0.8894,0.8899,0.8894,0.8899
AUDCHF,20080916,195200,0.8899,0.8899,0.8893,0.8893
AUDCHF,20080916,195300,0.8892,0.8895,0.8892,0.8893
AUDCHF,20080916,195400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20080916,195500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20080916,195600,0.8899,0.8899,0.8893,0.8893
AUDCHF,20080916,195700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20080916,195800,0.8892,0.8896,0.8892,0.8896
AUDCHF,20080916,195900,0.8895,0.8895,0.8892,0.8892
AUDCHF,20080916,200000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20080916,200100,0.8892,0.8893,0.8891,0.8893
AUDCHF,20080916,200200,0.8894,0.8894,0.8890,0.8890
AUDCHF,20080916,200300,0.8889,0.8891,0.8889,0.8890
AUDCHF,20080916,200400,0.8889,0.8889,0.8887,0.8887
AUDCHF,20080916,200500,0.8886,0.8887,0.8885,0.8885
AUDCHF,20080916,200600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20080916,200700,0.8882,0.8884,0.8882,0.8884
AUDCHF,20080916,200800,0.8883,0.8883,0.8882,0.8882
AUDCHF,20080916,200900,0.8882,0.8888,0.8882,0.8888
AUDCHF,20080916,201000,0.8889,0.8892,0.8889,0.8891
AUDCHF,20080916,201100,0.8890,0.8890,0.8880,0.8887
AUDCHF,20080916,201200,0.8889,0.8902,0.8889,0.8902
AUDCHF,20080916,201300,0.8903,0.8919,0.8903,0.8918
AUDCHF,20080916,201400,0.8917,0.8917,0.8915,0.8917
AUDCHF,20080916,201500,0.8917,0.8917,0.8869,0.8869
AUDCHF,20080916,201600,0.8866,0.8866,0.8812,0.8819
AUDCHF,20080916,201700,0.8820,0.8842,0.8820,0.8840
AUDCHF,20080916,201800,0.8841,0.8849,0.8840,0.8845
AUDCHF,20080916,201900,0.8848,0.8862,0.8848,0.8856
AUDCHF,20080916,202000,0.8854,0.8862,0.8852,0.8857
AUDCHF,20080916,202100,0.8856,0.8857,0.8849,0.8857
AUDCHF,20080916,202200,0.8856,0.8857,0.8851,0.8852
AUDCHF,20080916,202300,0.8850,0.8850,0.8845,0.8845
AUDCHF,20080916,202400,0.8845,0.8845,0.8841,0.8842
AUDCHF,20080916,202500,0.8843,0.8844,0.8835,0.8835
AUDCHF,20080916,202600,0.8833,0.8841,0.8833,0.8841
AUDCHF,20080916,202700,0.8843,0.8844,0.8841,0.8841
AUDCHF,20080916,202800,0.8840,0.8854,0.8839,0.8853
AUDCHF,20080916,202900,0.8851,0.8851,0.8844,0.8844
AUDCHF,20080916,203000,0.8845,0.8847,0.8838,0.8838
AUDCHF,20080916,203100,0.8839,0.8844,0.8839,0.8844
AUDCHF,20080916,203200,0.8845,0.8866,0.8845,0.8866
AUDCHF,20080916,203300,0.8865,0.8872,0.8865,0.8870
AUDCHF,20080916,203400,0.8869,0.8869,0.8862,0.8862
AUDCHF,20080916,203500,0.8862,0.8862,0.8859,0.8859
AUDCHF,20080916,203600,0.8858,0.8858,0.8854,0.8854
AUDCHF,20080916,203700,0.8853,0.8853,0.8851,0.8851
AUDCHF,20080916,203800,0.8850,0.8850,0.8848,0.8850
AUDCHF,20080916,203900,0.8851,0.8888,0.8851,0.8885
AUDCHF,20080916,204000,0.8887,0.8921,0.8887,0.8921
AUDCHF,20080916,204100,0.8924,0.8950,0.8924,0.8934
AUDCHF,20080916,204200,0.8931,0.8931,0.8921,0.8921
AUDCHF,20080916,204300,0.8920,0.8920,0.8911,0.8911
AUDCHF,20080916,204400,0.8910,0.8910,0.8894,0.8895
AUDCHF,20080916,204500,0.8894,0.8894,0.8890,0.8891
AUDCHF,20080916,204600,0.8892,0.8905,0.8892,0.8905
AUDCHF,20080916,204700,0.8906,0.8917,0.8906,0.8917
AUDCHF,20080916,204800,0.8918,0.8928,0.8918,0.8926
AUDCHF,20080916,204900,0.8925,0.8930,0.8925,0.8925
AUDCHF,20080916,205000,0.8924,0.8926,0.8922,0.8926
AUDCHF,20080916,205100,0.8927,0.8928,0.8924,0.8927
AUDCHF,20080916,205200,0.8928,0.8934,0.8928,0.8934
AUDCHF,20080916,205300,0.8935,0.8938,0.8935,0.8935
AUDCHF,20080916,205400,0.8936,0.8936,0.8931,0.8931
AUDCHF,20080916,205500,0.8930,0.8931,0.8930,0.8931
AUDCHF,20080916,205600,0.8930,0.8937,0.8930,0.8937
AUDCHF,20080916,205700,0.8938,0.8942,0.8937,0.8942
AUDCHF,20080916,205800,0.8943,0.8944,0.8941,0.8941
AUDCHF,20080916,205900,0.8941,0.8941,0.8939,0.8940
AUDCHF,20080916,210000,0.8939,0.8939,0.8936,0.8936
AUDCHF,20080916,210100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20080916,210200,0.8937,0.8942,0.8936,0.8942
AUDCHF,20080916,210300,0.8943,0.8946,0.8943,0.8946
AUDCHF,20080916,210400,0.8946,0.8947,0.8945,0.8947
AUDCHF,20080916,210500,0.8948,0.8954,0.8948,0.8950
AUDCHF,20080916,210600,0.8952,0.8954,0.8952,0.8954
AUDCHF,20080916,210700,0.8954,0.8955,0.8952,0.8955
AUDCHF,20080916,210800,0.8956,0.8961,0.8956,0.8961
AUDCHF,20080916,210900,0.8962,0.8965,0.8962,0.8963
AUDCHF,20080916,211000,0.8962,0.8962,0.8956,0.8956
AUDCHF,20080916,211100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20080916,211200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20080916,211300,0.8958,0.8961,0.8958,0.8961
AUDCHF,20080916,211400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20080916,211500,0.8964,0.8964,0.8961,0.8962
AUDCHF,20080916,211600,0.8963,0.8963,0.8961,0.8962
AUDCHF,20080916,211700,0.8962,0.8965,0.8962,0.8965
AUDCHF,20080916,211800,0.8966,0.8972,0.8964,0.8972
AUDCHF,20080916,211900,0.8971,0.8975,0.8971,0.8975
AUDCHF,20080916,212000,0.8976,0.8981,0.8975,0.8975
AUDCHF,20080916,212100,0.8974,0.8977,0.8974,0.8976
AUDCHF,20080916,212200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20080916,212300,0.8976,0.8976,0.8975,0.8976
AUDCHF,20080916,212400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20080916,212500,0.8975,0.8975,0.8971,0.8972
AUDCHF,20080916,212600,0.8972,0.8977,0.8972,0.8977
AUDCHF,20080916,212700,0.8978,0.8978,0.8975,0.8975
AUDCHF,20080916,212800,0.8974,0.8974,0.8968,0.8968
AUDCHF,20080916,212900,0.8965,0.8967,0.8965,0.8965
AUDCHF,20080916,213000,0.8964,0.8965,0.8962,0.8965
AUDCHF,20080916,213100,0.8964,0.8964,0.8957,0.8957
AUDCHF,20080916,213200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20080916,213300,0.8955,0.8956,0.8953,0.8953
AUDCHF,20080916,213400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20080916,213500,0.8951,0.8952,0.8950,0.8950
AUDCHF,20080916,213600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20080916,213700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20080916,213800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20080916,213900,0.8950,0.8954,0.8949,0.8954
AUDCHF,20080916,214000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20080916,214100,0.8955,0.8955,0.8952,0.8952
AUDCHF,20080916,214200,0.8952,0.8952,0.8947,0.8947
AUDCHF,20080916,214300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20080916,214400,0.8946,0.8946,0.8943,0.8945
AUDCHF,20080916,214500,0.8944,0.8947,0.8943,0.8947
AUDCHF,20080916,214600,0.8948,0.8953,0.8948,0.8953
AUDCHF,20080916,214700,0.8954,0.8958,0.8954,0.8957
AUDCHF,20080916,214800,0.8956,0.8956,0.8950,0.8954
AUDCHF,20080916,214900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20080916,215000,0.8957,0.8962,0.8957,0.8959
AUDCHF,20080916,215100,0.8957,0.8957,0.8952,0.8952
AUDCHF,20080916,215200,0.8953,0.8953,0.8952,0.8953
AUDCHF,20080916,215300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20080916,215400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20080916,215500,0.8952,0.8953,0.8951,0.8953
AUDCHF,20080916,215600,0.8953,0.8955,0.8953,0.8955
AUDCHF,20080916,215700,0.8956,0.8961,0.8956,0.8961
AUDCHF,20080916,215800,0.8962,0.8964,0.8962,0.8963
AUDCHF,20080916,215900,0.8963,0.8964,0.8961,0.8963
AUDCHF,20080916,220000,0.8964,0.8970,0.8964,0.8970
AUDCHF,20080916,220100,0.8968,0.8970,0.8968,0.8968
AUDCHF,20080916,220200,0.8968,0.8969,0.8967,0.8968
AUDCHF,20080916,220300,0.8969,0.8975,0.8969,0.8975
AUDCHF,20080916,220400,0.8974,0.8979,0.8972,0.8979
AUDCHF,20080916,220500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20080916,220600,0.8981,0.8984,0.8981,0.8982
AUDCHF,20080916,220700,0.8982,0.8987,0.8982,0.8987
AUDCHF,20080916,220800,0.8988,0.8992,0.8988,0.8992
AUDCHF,20080916,220900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20080916,221000,0.8991,0.8997,0.8991,0.8997
AUDCHF,20080916,221100,0.8998,0.9001,0.8998,0.9001
AUDCHF,20080916,221200,0.9002,0.9016,0.9002,0.9016
AUDCHF,20080916,221300,0.9015,0.9021,0.9015,0.9021
AUDCHF,20080916,221400,0.9021,0.9021,0.9013,0.9013
AUDCHF,20080916,221500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20080916,221600,0.9010,0.9010,0.9008,0.9009
AUDCHF,20080916,221700,0.9009,0.9017,0.9009,0.9017
AUDCHF,20080916,221800,0.9016,0.9016,0.9013,0.9013
AUDCHF,20080916,221900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20080916,222000,0.9013,0.9013,0.9011,0.9013
AUDCHF,20080916,222100,0.9013,0.9013,0.9010,0.9010
AUDCHF,20080916,222200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20080916,222300,0.9011,0.9014,0.9011,0.9014
AUDCHF,20080916,222400,0.9015,0.9017,0.9015,0.9016
AUDCHF,20080916,222500,0.9017,0.9020,0.9017,0.9020
AUDCHF,20080916,222600,0.9021,0.9025,0.9021,0.9025
AUDCHF,20080916,222700,0.9025,0.9028,0.9025,0.9028
AUDCHF,20080916,222800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080916,222900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080916,223000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20080916,223100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080916,223200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20080916,223300,0.9026,0.9028,0.9024,0.9025
AUDCHF,20080916,223400,0.9025,0.9026,0.9024,0.9024
AUDCHF,20080916,223500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080916,223600,0.9022,0.9022,0.9021,0.9022
AUDCHF,20080916,223700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20080916,223800,0.9021,0.9022,0.9020,0.9020
AUDCHF,20080916,223900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080916,224000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20080916,224100,0.9021,0.9021,0.9017,0.9017
AUDCHF,20080916,224200,0.9018,0.9018,0.9015,0.9015
AUDCHF,20080916,224300,0.9014,0.9014,0.9008,0.9008
AUDCHF,20080916,224400,0.9008,0.9009,0.9007,0.9007
AUDCHF,20080916,224500,0.9006,0.9006,0.9003,0.9006
AUDCHF,20080916,224600,0.9005,0.9005,0.8999,0.8999
AUDCHF,20080916,224700,0.8998,0.8998,0.8995,0.8995
AUDCHF,20080916,224800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20080916,224900,0.8995,0.9003,0.8995,0.9003
AUDCHF,20080916,225000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20080916,225100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20080916,225200,0.9006,0.9006,0.9002,0.9002
AUDCHF,20080916,225300,0.9001,0.9001,0.8985,0.8985
AUDCHF,20080916,225400,0.8983,0.8983,0.8975,0.8977
AUDCHF,20080916,225500,0.8979,0.8980,0.8977,0.8977
AUDCHF,20080916,225600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20080916,225700,0.8978,0.8978,0.8977,0.8978
AUDCHF,20080916,225800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20080916,225900,0.8978,0.8981,0.8978,0.8980
AUDCHF,20080916,230000,0.8981,0.8983,0.8981,0.8981
AUDCHF,20080916,230100,0.8981,0.8982,0.8980,0.8982
AUDCHF,20080916,230200,0.8983,0.8983,0.8979,0.8980
AUDCHF,20080916,230300,0.8981,0.8983,0.8981,0.8982
AUDCHF,20080916,230400,0.8983,0.8986,0.8983,0.8986
AUDCHF,20080916,230500,0.8985,0.8985,0.8977,0.8977
AUDCHF,20080916,230600,0.8978,0.8979,0.8977,0.8977
AUDCHF,20080916,230700,0.8976,0.8976,0.8973,0.8973
AUDCHF,20080916,230800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20080916,230900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20080916,231000,0.8972,0.8972,0.8965,0.8965
AUDCHF,20080916,231100,0.8964,0.8965,0.8963,0.8965
AUDCHF,20080916,231200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20080916,231300,0.8968,0.8969,0.8967,0.8968
AUDCHF,20080916,231400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20080916,231500,0.8967,0.8969,0.8967,0.8969
AUDCHF,20080916,231600,0.8969,0.8976,0.8969,0.8976
AUDCHF,20080916,231700,0.8977,0.8979,0.8977,0.8979
AUDCHF,20080916,231800,0.8979,0.8981,0.8979,0.8979
AUDCHF,20080916,231900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20080916,232000,0.8981,0.8981,0.8979,0.8980
AUDCHF,20080916,232100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20080916,232200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20080916,232300,0.8983,0.8986,0.8981,0.8986
AUDCHF,20080916,232400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20080916,232500,0.8987,0.8995,0.8987,0.8990
AUDCHF,20080916,232600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20080916,232700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20080916,232800,0.8982,0.8982,0.8977,0.8978
AUDCHF,20080916,232900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20080916,233000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20080916,233100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20080916,233200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20080916,233300,0.8980,0.8982,0.8976,0.8976
AUDCHF,20080916,233400,0.8975,0.8975,0.8943,0.8943
AUDCHF,20080916,233500,0.8939,0.8939,0.8909,0.8913
AUDCHF,20080916,233600,0.8914,0.8918,0.8913,0.8913
AUDCHF,20080916,233700,0.8914,0.8917,0.8914,0.8914
AUDCHF,20080916,233800,0.8913,0.8915,0.8913,0.8914
AUDCHF,20080916,233900,0.8913,0.8919,0.8913,0.8919
AUDCHF,20080916,234000,0.8919,0.8925,0.8919,0.8925
AUDCHF,20080916,234100,0.8926,0.8927,0.8925,0.8927
AUDCHF,20080916,234200,0.8928,0.8930,0.8927,0.8929
AUDCHF,20080916,234300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20080916,234400,0.8927,0.8927,0.8917,0.8917
AUDCHF,20080916,234500,0.8916,0.8916,0.8911,0.8911
AUDCHF,20080916,234600,0.8912,0.8914,0.8910,0.8910
AUDCHF,20080916,234700,0.8907,0.8907,0.8900,0.8903
AUDCHF,20080916,234800,0.8903,0.8906,0.8901,0.8905
AUDCHF,20080916,234900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20080916,235000,0.8906,0.8906,0.8903,0.8906
AUDCHF,20080916,235100,0.8907,0.8914,0.8907,0.8910
AUDCHF,20080916,235200,0.8909,0.8909,0.8906,0.8909
AUDCHF,20080916,235300,0.8911,0.8912,0.8909,0.8912
AUDCHF,20080916,235400,0.8911,0.8925,0.8911,0.8925
AUDCHF,20080916,235500,0.8925,0.8925,0.8923,0.8925
AUDCHF,20080916,235600,0.8922,0.8923,0.8921,0.8923
AUDCHF,20080916,235700,0.8922,0.8922,0.8921,0.8922
AUDCHF,20080916,235800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20080916,235900,0.8925,0.8928,0.8925,0.8928
AUDCHF,20080917,000000,0.8929,0.8937,0.8929,0.8937
AUDCAD,20080916,000100,0.8612,0.8612,0.8606,0.8606
AUDCAD,20080916,000200,0.8605,0.8605,0.8600,0.8600
AUDCAD,20080916,000300,0.8598,0.8598,0.8593,0.8593
AUDCAD,20080916,000400,0.8593,0.8594,0.8593,0.8593
AUDCAD,20080916,000500,0.8593,0.8593,0.8593,0.8593
AUDCAD,20080916,000600,0.8591,0.8594,0.8590,0.8594
AUDCAD,20080916,000700,0.8593,0.8593,0.8589,0.8592
AUDCAD,20080916,000800,0.8593,0.8593,0.8588,0.8589
AUDCAD,20080916,000900,0.8590,0.8591,0.8590,0.8591
AUDCAD,20080916,001000,0.8592,0.8596,0.8592,0.8596
AUDCAD,20080916,001100,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080916,001200,0.8597,0.8597,0.8595,0.8595
AUDCAD,20080916,001300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080916,001400,0.8596,0.8596,0.8595,0.8595
AUDCAD,20080916,001500,0.8596,0.8598,0.8596,0.8598
AUDCAD,20080916,001600,0.8599,0.8599,0.8598,0.8598
AUDCAD,20080916,001700,0.8598,0.8600,0.8598,0.8600
AUDCAD,20080916,001800,0.8600,0.8601,0.8600,0.8600
AUDCAD,20080916,001900,0.8600,0.8601,0.8600,0.8601
AUDCAD,20080916,002000,0.8601,0.8601,0.8600,0.8601
AUDCAD,20080916,002100,0.8602,0.8602,0.8600,0.8600
AUDCAD,20080916,002200,0.8599,0.8599,0.8597,0.8597
AUDCAD,20080916,002300,0.8597,0.8597,0.8597,0.8597
AUDCAD,20080916,002400,0.8597,0.8598,0.8597,0.8598
AUDCAD,20080916,002500,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080916,002600,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080916,002700,0.8598,0.8598,0.8597,0.8597
AUDCAD,20080916,002800,0.8597,0.8597,0.8596,0.8597
AUDCAD,20080916,002900,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080916,003000,0.8598,0.8598,0.8598,0.8598
AUDCAD,20080916,003100,0.8597,0.8597,0.8594,0.8594
AUDCAD,20080916,003200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080916,003300,0.8594,0.8594,0.8594,0.8594
AUDCAD,20080916,003400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20080916,003500,0.8596,0.8597,0.8595,0.8595
AUDCAD,20080916,003600,0.8595,0.8596,0.8594,0.8594
AUDCAD,20080916,003700,0.8593,0.8593,0.8590,0.8592
AUDCAD,20080916,003800,0.8592,0.8594,0.8592,0.8593
AUDCAD,20080916,003900,0.8593,0.8593,0.8591,0.8591
AUDCAD,20080916,004000,0.8590,0.8590,0.8580,0.8580
AUDCAD,20080916,004100,0.8580,0.8580,0.8577,0.8577
AUDCAD,20080916,004200,0.8576,0.8576,0.8567,0.8568
AUDCAD,20080916,004300,0.8569,0.8571,0.8569,0.8569
AUDCAD,20080916,004400,0.8568,0.8568,0.8568,0.8568
AUDCAD,20080916,004500,0.8568,0.8569,0.8568,0.8569
AUDCAD,20080916,004600,0.8570,0.8571,0.8564,0.8564
AUDCAD,20080916,004700,0.8562,0.8562,0.8536,0.8536
AUDCAD,20080916,004800,0.8535,0.8539,0.8533,0.8534
AUDCAD,20080916,004900,0.8535,0.8535,0.8521,0.8521
AUDCAD,20080916,005000,0.8519,0.8532,0.8519,0.8532
AUDCAD,20080916,005100,0.8531,0.8531,0.8521,0.8522
AUDCAD,20080916,005200,0.8521,0.8522,0.8521,0.8522
AUDCAD,20080916,005300,0.8523,0.8524,0.8518,0.8518
AUDCAD,20080916,005400,0.8519,0.8519,0.8513,0.8513
AUDCAD,20080916,005500,0.8512,0.8513,0.8511,0.8512
AUDCAD,20080916,005600,0.8515,0.8519,0.8515,0.8518
AUDCAD,20080916,005700,0.8519,0.8528,0.8519,0.8528
AUDCAD,20080916,005800,0.8529,0.8530,0.8529,0.8530
AUDCAD,20080916,005900,0.8530,0.8530,0.8512,0.8512
AUDCAD,20080916,010000,0.8511,0.8512,0.8508,0.8512
AUDCAD,20080916,010100,0.8511,0.8511,0.8508,0.8508
AUDCAD,20080916,010200,0.8507,0.8507,0.8501,0.8501
AUDCAD,20080916,010300,0.8502,0.8509,0.8502,0.8509
AUDCAD,20080916,010400,0.8510,0.8511,0.8510,0.8510
AUDCAD,20080916,010500,0.8510,0.8511,0.8510,0.8510
AUDCAD,20080916,010600,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080916,010700,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080916,010800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080916,010900,0.8508,0.8511,0.8508,0.8510
AUDCAD,20080916,011000,0.8509,0.8510,0.8507,0.8508
AUDCAD,20080916,011100,0.8505,0.8507,0.8505,0.8505
AUDCAD,20080916,011200,0.8504,0.8504,0.8501,0.8502
AUDCAD,20080916,011300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20080916,011400,0.8504,0.8509,0.8504,0.8508
AUDCAD,20080916,011500,0.8508,0.8511,0.8508,0.8511
AUDCAD,20080916,011600,0.8513,0.8515,0.8513,0.8515
AUDCAD,20080916,011700,0.8515,0.8518,0.8515,0.8518
AUDCAD,20080916,011800,0.8518,0.8519,0.8518,0.8518
AUDCAD,20080916,011900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,012000,0.8517,0.8517,0.8516,0.8516
AUDCAD,20080916,012100,0.8517,0.8517,0.8511,0.8511
AUDCAD,20080916,012200,0.8514,0.8515,0.8514,0.8515
AUDCAD,20080916,012300,0.8515,0.8516,0.8515,0.8515
AUDCAD,20080916,012400,0.8514,0.8514,0.8512,0.8514
AUDCAD,20080916,012500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080916,012600,0.8514,0.8514,0.8512,0.8513
AUDCAD,20080916,012700,0.8514,0.8517,0.8514,0.8517
AUDCAD,20080916,012800,0.8517,0.8517,0.8517,0.8517
AUDCAD,20080916,012900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,013000,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080916,013100,0.8520,0.8521,0.8519,0.8521
AUDCAD,20080916,013200,0.8521,0.8521,0.8518,0.8518
AUDCAD,20080916,013300,0.8519,0.8525,0.8519,0.8525
AUDCAD,20080916,013400,0.8526,0.8532,0.8526,0.8531
AUDCAD,20080916,013500,0.8530,0.8536,0.8529,0.8536
AUDCAD,20080916,013600,0.8537,0.8538,0.8536,0.8538
AUDCAD,20080916,013700,0.8538,0.8538,0.8537,0.8537
AUDCAD,20080916,013800,0.8536,0.8536,0.8533,0.8533
AUDCAD,20080916,013900,0.8532,0.8532,0.8529,0.8529
AUDCAD,20080916,014000,0.8529,0.8531,0.8529,0.8531
AUDCAD,20080916,014100,0.8531,0.8532,0.8531,0.8532
AUDCAD,20080916,014200,0.8532,0.8535,0.8532,0.8535
AUDCAD,20080916,014300,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080916,014400,0.8537,0.8537,0.8533,0.8536
AUDCAD,20080916,014500,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080916,014600,0.8536,0.8536,0.8530,0.8530
AUDCAD,20080916,014700,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080916,014800,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080916,014900,0.8532,0.8538,0.8532,0.8538
AUDCAD,20080916,015000,0.8539,0.8543,0.8539,0.8543
AUDCAD,20080916,015100,0.8542,0.8544,0.8542,0.8544
AUDCAD,20080916,015200,0.8544,0.8544,0.8544,0.8544
AUDCAD,20080916,015300,0.8543,0.8543,0.8535,0.8535
AUDCAD,20080916,015400,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080916,015500,0.8537,0.8537,0.8536,0.8536
AUDCAD,20080916,015600,0.8536,0.8539,0.8536,0.8539
AUDCAD,20080916,015700,0.8539,0.8539,0.8535,0.8535
AUDCAD,20080916,015800,0.8534,0.8534,0.8533,0.8533
AUDCAD,20080916,015900,0.8533,0.8533,0.8530,0.8530
AUDCAD,20080916,020000,0.8529,0.8529,0.8527,0.8528
AUDCAD,20080916,020100,0.8526,0.8526,0.8518,0.8518
AUDCAD,20080916,020200,0.8516,0.8522,0.8516,0.8522
AUDCAD,20080916,020300,0.8522,0.8524,0.8516,0.8524
AUDCAD,20080916,020400,0.8525,0.8530,0.8525,0.8530
AUDCAD,20080916,020500,0.8530,0.8532,0.8530,0.8531
AUDCAD,20080916,020600,0.8531,0.8536,0.8531,0.8536
AUDCAD,20080916,020700,0.8537,0.8543,0.8537,0.8543
AUDCAD,20080916,020800,0.8544,0.8544,0.8542,0.8543
AUDCAD,20080916,020900,0.8542,0.8542,0.8533,0.8533
AUDCAD,20080916,021000,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080916,021100,0.8533,0.8534,0.8533,0.8534
AUDCAD,20080916,021200,0.8534,0.8535,0.8534,0.8535
AUDCAD,20080916,021300,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080916,021400,0.8537,0.8539,0.8536,0.8539
AUDCAD,20080916,021500,0.8541,0.8549,0.8541,0.8549
AUDCAD,20080916,021600,0.8551,0.8555,0.8548,0.8555
AUDCAD,20080916,021700,0.8556,0.8566,0.8555,0.8564
AUDCAD,20080916,021800,0.8563,0.8563,0.8553,0.8553
AUDCAD,20080916,021900,0.8553,0.8553,0.8549,0.8549
AUDCAD,20080916,022000,0.8550,0.8551,0.8547,0.8547
AUDCAD,20080916,022100,0.8547,0.8547,0.8544,0.8544
AUDCAD,20080916,022200,0.8543,0.8543,0.8536,0.8536
AUDCAD,20080916,022300,0.8535,0.8535,0.8532,0.8532
AUDCAD,20080916,022400,0.8531,0.8534,0.8531,0.8534
AUDCAD,20080916,022500,0.8535,0.8537,0.8535,0.8537
AUDCAD,20080916,022600,0.8537,0.8537,0.8535,0.8537
AUDCAD,20080916,022700,0.8538,0.8541,0.8538,0.8541
AUDCAD,20080916,022800,0.8543,0.8543,0.8543,0.8543
AUDCAD,20080916,022900,0.8542,0.8544,0.8541,0.8544
AUDCAD,20080916,023000,0.8544,0.8544,0.8541,0.8541
AUDCAD,20080916,023100,0.8541,0.8543,0.8541,0.8541
AUDCAD,20080916,023200,0.8541,0.8541,0.8539,0.8539
AUDCAD,20080916,023300,0.8538,0.8538,0.8534,0.8534
AUDCAD,20080916,023400,0.8533,0.8533,0.8530,0.8530
AUDCAD,20080916,023500,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080916,023600,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080916,023700,0.8532,0.8532,0.8530,0.8530
AUDCAD,20080916,023800,0.8530,0.8530,0.8525,0.8525
AUDCAD,20080916,023900,0.8524,0.8524,0.8522,0.8522
AUDCAD,20080916,024000,0.8522,0.8522,0.8518,0.8519
AUDCAD,20080916,024100,0.8519,0.8521,0.8519,0.8521
AUDCAD,20080916,024200,0.8520,0.8520,0.8519,0.8520
AUDCAD,20080916,024300,0.8521,0.8524,0.8521,0.8522
AUDCAD,20080916,024400,0.8521,0.8521,0.8502,0.8502
AUDCAD,20080916,024500,0.8503,0.8505,0.8494,0.8494
AUDCAD,20080916,024600,0.8496,0.8501,0.8494,0.8494
AUDCAD,20080916,024700,0.8494,0.8494,0.8492,0.8492
AUDCAD,20080916,024800,0.8490,0.8490,0.8482,0.8483
AUDCAD,20080916,024900,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080916,025000,0.8481,0.8481,0.8479,0.8479
AUDCAD,20080916,025100,0.8478,0.8479,0.8477,0.8478
AUDCAD,20080916,025200,0.8479,0.8489,0.8479,0.8488
AUDCAD,20080916,025300,0.8487,0.8487,0.8482,0.8482
AUDCAD,20080916,025400,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080916,025500,0.8482,0.8484,0.8482,0.8484
AUDCAD,20080916,025600,0.8485,0.8485,0.8483,0.8483
AUDCAD,20080916,025700,0.8482,0.8484,0.8482,0.8482
AUDCAD,20080916,025800,0.8480,0.8480,0.8479,0.8479
AUDCAD,20080916,025900,0.8480,0.8492,0.8480,0.8488
AUDCAD,20080916,030000,0.8489,0.8492,0.8489,0.8492
AUDCAD,20080916,030100,0.8492,0.8492,0.8489,0.8489
AUDCAD,20080916,030200,0.8488,0.8488,0.8486,0.8486
AUDCAD,20080916,030300,0.8486,0.8494,0.8486,0.8494
AUDCAD,20080916,030400,0.8495,0.8498,0.8495,0.8498
AUDCAD,20080916,030500,0.8499,0.8508,0.8499,0.8508
AUDCAD,20080916,030600,0.8507,0.8507,0.8505,0.8505
AUDCAD,20080916,030700,0.8505,0.8508,0.8505,0.8508
AUDCAD,20080916,030800,0.8509,0.8510,0.8506,0.8506
AUDCAD,20080916,030900,0.8505,0.8510,0.8505,0.8510
AUDCAD,20080916,031000,0.8511,0.8512,0.8508,0.8508
AUDCAD,20080916,031100,0.8509,0.8509,0.8505,0.8508
AUDCAD,20080916,031200,0.8509,0.8512,0.8509,0.8512
AUDCAD,20080916,031300,0.8514,0.8515,0.8513,0.8514
AUDCAD,20080916,031400,0.8515,0.8515,0.8507,0.8507
AUDCAD,20080916,031500,0.8506,0.8508,0.8506,0.8507
AUDCAD,20080916,031600,0.8505,0.8506,0.8503,0.8506
AUDCAD,20080916,031700,0.8505,0.8507,0.8505,0.8505
AUDCAD,20080916,031800,0.8504,0.8504,0.8502,0.8503
AUDCAD,20080916,031900,0.8504,0.8505,0.8504,0.8504
AUDCAD,20080916,032000,0.8504,0.8505,0.8504,0.8505
AUDCAD,20080916,032100,0.8504,0.8508,0.8504,0.8508
AUDCAD,20080916,032200,0.8508,0.8508,0.8504,0.8504
AUDCAD,20080916,032300,0.8503,0.8510,0.8503,0.8510
AUDCAD,20080916,032400,0.8510,0.8511,0.8508,0.8511
AUDCAD,20080916,032500,0.8510,0.8510,0.8510,0.8510
AUDCAD,20080916,032600,0.8511,0.8515,0.8511,0.8515
AUDCAD,20080916,032700,0.8516,0.8517,0.8516,0.8516
AUDCAD,20080916,032800,0.8515,0.8515,0.8514,0.8514
AUDCAD,20080916,032900,0.8512,0.8512,0.8507,0.8508
AUDCAD,20080916,033000,0.8509,0.8512,0.8509,0.8512
AUDCAD,20080916,033100,0.8513,0.8513,0.8511,0.8511
AUDCAD,20080916,033200,0.8510,0.8511,0.8508,0.8511
AUDCAD,20080916,033300,0.8512,0.8513,0.8512,0.8513
AUDCAD,20080916,033400,0.8512,0.8512,0.8510,0.8510
AUDCAD,20080916,033500,0.8509,0.8509,0.8506,0.8507
AUDCAD,20080916,033600,0.8508,0.8510,0.8505,0.8505
AUDCAD,20080916,033700,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,033800,0.8504,0.8505,0.8504,0.8505
AUDCAD,20080916,033900,0.8506,0.8507,0.8506,0.8507
AUDCAD,20080916,034000,0.8506,0.8506,0.8503,0.8503
AUDCAD,20080916,034100,0.8504,0.8504,0.8504,0.8504
AUDCAD,20080916,034200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,034300,0.8503,0.8503,0.8503,0.8503
AUDCAD,20080916,034400,0.8504,0.8505,0.8504,0.8505
AUDCAD,20080916,034500,0.8505,0.8505,0.8503,0.8503
AUDCAD,20080916,034600,0.8502,0.8502,0.8500,0.8500
AUDCAD,20080916,034700,0.8499,0.8499,0.8498,0.8498
AUDCAD,20080916,034800,0.8498,0.8500,0.8498,0.8499
AUDCAD,20080916,034900,0.8498,0.8498,0.8497,0.8497
AUDCAD,20080916,035000,0.8496,0.8496,0.8490,0.8490
AUDCAD,20080916,035100,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080916,035200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,035300,0.8489,0.8490,0.8489,0.8490
AUDCAD,20080916,035400,0.8490,0.8490,0.8489,0.8489
AUDCAD,20080916,035500,0.8488,0.8488,0.8484,0.8484
AUDCAD,20080916,035600,0.8483,0.8484,0.8482,0.8484
AUDCAD,20080916,035700,0.8485,0.8490,0.8485,0.8490
AUDCAD,20080916,035800,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080916,035900,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080916,040000,0.8490,0.8490,0.8489,0.8489
AUDCAD,20080916,040100,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,040200,0.8488,0.8488,0.8479,0.8479
AUDCAD,20080916,040300,0.8478,0.8478,0.8472,0.8473
AUDCAD,20080916,040400,0.8472,0.8474,0.8472,0.8473
AUDCAD,20080916,040500,0.8472,0.8472,0.8465,0.8465
AUDCAD,20080916,040600,0.8464,0.8467,0.8464,0.8467
AUDCAD,20080916,040700,0.8468,0.8472,0.8468,0.8472
AUDCAD,20080916,040800,0.8473,0.8475,0.8473,0.8473
AUDCAD,20080916,040900,0.8472,0.8472,0.8464,0.8464
AUDCAD,20080916,041000,0.8463,0.8463,0.8454,0.8454
AUDCAD,20080916,041100,0.8453,0.8453,0.8436,0.8444
AUDCAD,20080916,041200,0.8445,0.8451,0.8445,0.8451
AUDCAD,20080916,041300,0.8451,0.8453,0.8451,0.8451
AUDCAD,20080916,041400,0.8451,0.8454,0.8451,0.8454
AUDCAD,20080916,041500,0.8453,0.8454,0.8453,0.8454
AUDCAD,20080916,041600,0.8453,0.8453,0.8444,0.8444
AUDCAD,20080916,041700,0.8443,0.8446,0.8440,0.8440
AUDCAD,20080916,041800,0.8439,0.8443,0.8439,0.8443
AUDCAD,20080916,041900,0.8444,0.8448,0.8444,0.8448
AUDCAD,20080916,042000,0.8450,0.8450,0.8448,0.8448
AUDCAD,20080916,042100,0.8449,0.8449,0.8448,0.8449
AUDCAD,20080916,042200,0.8450,0.8459,0.8450,0.8458
AUDCAD,20080916,042300,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080916,042400,0.8453,0.8453,0.8447,0.8447
AUDCAD,20080916,042500,0.8447,0.8449,0.8447,0.8449
AUDCAD,20080916,042600,0.8449,0.8452,0.8448,0.8452
AUDCAD,20080916,042700,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080916,042800,0.8453,0.8455,0.8453,0.8455
AUDCAD,20080916,042900,0.8456,0.8456,0.8455,0.8455
AUDCAD,20080916,043000,0.8455,0.8456,0.8455,0.8455
AUDCAD,20080916,043100,0.8455,0.8456,0.8454,0.8454
AUDCAD,20080916,043200,0.8453,0.8456,0.8453,0.8456
AUDCAD,20080916,043300,0.8457,0.8457,0.8455,0.8455
AUDCAD,20080916,043400,0.8454,0.8454,0.8453,0.8453
AUDCAD,20080916,043500,0.8453,0.8453,0.8452,0.8452
AUDCAD,20080916,043600,0.8452,0.8455,0.8452,0.8455
AUDCAD,20080916,043700,0.8456,0.8456,0.8456,0.8456
AUDCAD,20080916,043800,0.8456,0.8456,0.8453,0.8453
AUDCAD,20080916,043900,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080916,044000,0.8452,0.8452,0.8450,0.8450
AUDCAD,20080916,044100,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080916,044200,0.8451,0.8451,0.8447,0.8449
AUDCAD,20080916,044300,0.8450,0.8455,0.8450,0.8455
AUDCAD,20080916,044400,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080916,044500,0.8453,0.8453,0.8453,0.8453
AUDCAD,20080916,044600,0.8452,0.8454,0.8452,0.8454
AUDCAD,20080916,044700,0.8455,0.8455,0.8454,0.8454
AUDCAD,20080916,044800,0.8454,0.8454,0.8454,0.8454
AUDCAD,20080916,044900,0.8454,0.8457,0.8454,0.8457
AUDCAD,20080916,045000,0.8457,0.8458,0.8453,0.8453
AUDCAD,20080916,045100,0.8452,0.8452,0.8443,0.8443
AUDCAD,20080916,045200,0.8442,0.8442,0.8438,0.8438
AUDCAD,20080916,045300,0.8439,0.8444,0.8439,0.8444
AUDCAD,20080916,045400,0.8445,0.8449,0.8445,0.8449
AUDCAD,20080916,045500,0.8448,0.8448,0.8447,0.8447
AUDCAD,20080916,045600,0.8446,0.8446,0.8444,0.8444
AUDCAD,20080916,045700,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080916,045800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080916,045900,0.8443,0.8443,0.8441,0.8441
AUDCAD,20080916,050000,0.8440,0.8442,0.8440,0.8440
AUDCAD,20080916,050100,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,050200,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080916,050300,0.8442,0.8443,0.8442,0.8443
AUDCAD,20080916,050400,0.8444,0.8445,0.8444,0.8444
AUDCAD,20080916,050500,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080916,050600,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080916,050700,0.8445,0.8445,0.8444,0.8444
AUDCAD,20080916,050800,0.8444,0.8444,0.8441,0.8441
AUDCAD,20080916,050900,0.8440,0.8440,0.8439,0.8440
AUDCAD,20080916,051000,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,051100,0.8441,0.8443,0.8441,0.8443
AUDCAD,20080916,051200,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080916,051300,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080916,051400,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080916,051500,0.8442,0.8442,0.8441,0.8442
AUDCAD,20080916,051600,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080916,051700,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080916,051800,0.8444,0.8444,0.8444,0.8444
AUDCAD,20080916,051900,0.8445,0.8446,0.8445,0.8445
AUDCAD,20080916,052000,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080916,052100,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080916,052200,0.8442,0.8442,0.8440,0.8440
AUDCAD,20080916,052300,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,052400,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080916,052500,0.8442,0.8443,0.8442,0.8442
AUDCAD,20080916,052600,0.8440,0.8440,0.8435,0.8437
AUDCAD,20080916,052700,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080916,052800,0.8439,0.8439,0.8436,0.8437
AUDCAD,20080916,052900,0.8437,0.8437,0.8436,0.8437
AUDCAD,20080916,053000,0.8436,0.8437,0.8436,0.8437
AUDCAD,20080916,053100,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080916,053200,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,053300,0.8440,0.8443,0.8440,0.8443
AUDCAD,20080916,053400,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080916,053500,0.8443,0.8444,0.8443,0.8444
AUDCAD,20080916,053600,0.8444,0.8444,0.8443,0.8443
AUDCAD,20080916,053700,0.8443,0.8445,0.8443,0.8445
AUDCAD,20080916,053800,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080916,053900,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080916,054000,0.8446,0.8446,0.8446,0.8446
AUDCAD,20080916,054100,0.8447,0.8448,0.8447,0.8447
AUDCAD,20080916,054200,0.8446,0.8447,0.8446,0.8447
AUDCAD,20080916,054300,0.8447,0.8447,0.8447,0.8447
AUDCAD,20080916,054400,0.8446,0.8446,0.8443,0.8443
AUDCAD,20080916,054500,0.8443,0.8445,0.8443,0.8443
AUDCAD,20080916,054600,0.8442,0.8444,0.8442,0.8443
AUDCAD,20080916,054700,0.8441,0.8441,0.8440,0.8440
AUDCAD,20080916,054800,0.8440,0.8440,0.8439,0.8439
AUDCAD,20080916,054900,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080916,055000,0.8439,0.8441,0.8439,0.8441
AUDCAD,20080916,055100,0.8441,0.8442,0.8441,0.8442
AUDCAD,20080916,055200,0.8441,0.8441,0.8441,0.8441
AUDCAD,20080916,055300,0.8442,0.8442,0.8441,0.8441
AUDCAD,20080916,055400,0.8440,0.8440,0.8436,0.8436
AUDCAD,20080916,055500,0.8435,0.8439,0.8435,0.8439
AUDCAD,20080916,055600,0.8440,0.8443,0.8440,0.8443
AUDCAD,20080916,055700,0.8443,0.8443,0.8442,0.8442
AUDCAD,20080916,055800,0.8443,0.8443,0.8443,0.8443
AUDCAD,20080916,055900,0.8443,0.8443,0.8438,0.8438
AUDCAD,20080916,060000,0.8438,0.8438,0.8432,0.8432
AUDCAD,20080916,060100,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,060200,0.8431,0.8434,0.8431,0.8434
AUDCAD,20080916,060300,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080916,060400,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,060500,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,060600,0.8431,0.8431,0.8430,0.8430
AUDCAD,20080916,060700,0.8429,0.8429,0.8428,0.8429
AUDCAD,20080916,060800,0.8430,0.8431,0.8430,0.8431
AUDCAD,20080916,060900,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,061000,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080916,061100,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080916,061200,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080916,061300,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,061400,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080916,061500,0.8429,0.8429,0.8428,0.8428
AUDCAD,20080916,061600,0.8426,0.8426,0.8425,0.8425
AUDCAD,20080916,061700,0.8425,0.8425,0.8423,0.8423
AUDCAD,20080916,061800,0.8422,0.8425,0.8422,0.8425
AUDCAD,20080916,061900,0.8425,0.8425,0.8424,0.8424
AUDCAD,20080916,062000,0.8424,0.8425,0.8424,0.8425
AUDCAD,20080916,062100,0.8424,0.8424,0.8424,0.8424
AUDCAD,20080916,062200,0.8424,0.8424,0.8422,0.8422
AUDCAD,20080916,062300,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080916,062400,0.8423,0.8425,0.8423,0.8425
AUDCAD,20080916,062500,0.8425,0.8426,0.8425,0.8426
AUDCAD,20080916,062600,0.8426,0.8426,0.8426,0.8426
AUDCAD,20080916,062700,0.8426,0.8428,0.8426,0.8428
AUDCAD,20080916,062800,0.8429,0.8433,0.8429,0.8433
AUDCAD,20080916,062900,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080916,063000,0.8432,0.8432,0.8429,0.8429
AUDCAD,20080916,063100,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080916,063200,0.8430,0.8431,0.8430,0.8431
AUDCAD,20080916,063300,0.8431,0.8431,0.8429,0.8431
AUDCAD,20080916,063400,0.8432,0.8432,0.8430,0.8430
AUDCAD,20080916,063500,0.8431,0.8431,0.8431,0.8431
AUDCAD,20080916,063600,0.8431,0.8432,0.8429,0.8430
AUDCAD,20080916,063700,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080916,063800,0.8432,0.8432,0.8432,0.8432
AUDCAD,20080916,063900,0.8433,0.8436,0.8433,0.8436
AUDCAD,20080916,064000,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,064100,0.8436,0.8439,0.8436,0.8438
AUDCAD,20080916,064200,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080916,064300,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080916,064400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,064500,0.8437,0.8439,0.8437,0.8439
AUDCAD,20080916,064600,0.8439,0.8439,0.8438,0.8438
AUDCAD,20080916,064700,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080916,064800,0.8436,0.8440,0.8436,0.8440
AUDCAD,20080916,064900,0.8440,0.8440,0.8439,0.8440
AUDCAD,20080916,065000,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,065100,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080916,065200,0.8439,0.8439,0.8437,0.8437
AUDCAD,20080916,065300,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,065400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,065500,0.8436,0.8436,0.8434,0.8434
AUDCAD,20080916,065600,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080916,065700,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080916,065800,0.8432,0.8433,0.8432,0.8433
AUDCAD,20080916,065900,0.8435,0.8437,0.8435,0.8437
AUDCAD,20080916,070000,0.8437,0.8438,0.8437,0.8438
AUDCAD,20080916,070100,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080916,070200,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080916,070300,0.8435,0.8435,0.8435,0.8435
AUDCAD,20080916,070400,0.8435,0.8435,0.8432,0.8432
AUDCAD,20080916,070500,0.8432,0.8432,0.8431,0.8431
AUDCAD,20080916,070600,0.8431,0.8431,0.8429,0.8429
AUDCAD,20080916,070700,0.8429,0.8429,0.8424,0.8424
AUDCAD,20080916,070800,0.8425,0.8428,0.8425,0.8428
AUDCAD,20080916,070900,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080916,071000,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080916,071100,0.8433,0.8435,0.8433,0.8435
AUDCAD,20080916,071200,0.8435,0.8435,0.8435,0.8435
AUDCAD,20080916,071300,0.8435,0.8435,0.8434,0.8435
AUDCAD,20080916,071400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,071500,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080916,071600,0.8437,0.8437,0.8437,0.8437
AUDCAD,20080916,071700,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080916,071800,0.8437,0.8440,0.8437,0.8440
AUDCAD,20080916,071900,0.8439,0.8439,0.8436,0.8436
AUDCAD,20080916,072000,0.8438,0.8438,0.8436,0.8437
AUDCAD,20080916,072100,0.8437,0.8438,0.8437,0.8438
AUDCAD,20080916,072200,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080916,072300,0.8437,0.8438,0.8435,0.8435
AUDCAD,20080916,072400,0.8434,0.8434,0.8433,0.8434
AUDCAD,20080916,072500,0.8435,0.8438,0.8435,0.8438
AUDCAD,20080916,072600,0.8437,0.8437,0.8436,0.8436
AUDCAD,20080916,072700,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,072800,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080916,072900,0.8434,0.8435,0.8434,0.8435
AUDCAD,20080916,073000,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080916,073100,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080916,073200,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080916,073300,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,073400,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080916,073500,0.8439,0.8441,0.8439,0.8441
AUDCAD,20080916,073600,0.8440,0.8440,0.8438,0.8438
AUDCAD,20080916,073700,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080916,073800,0.8438,0.8438,0.8436,0.8436
AUDCAD,20080916,073900,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,074000,0.8435,0.8435,0.8435,0.8435
AUDCAD,20080916,074100,0.8435,0.8436,0.8435,0.8435
AUDCAD,20080916,074200,0.8433,0.8433,0.8432,0.8433
AUDCAD,20080916,074300,0.8433,0.8435,0.8433,0.8435
AUDCAD,20080916,074400,0.8436,0.8436,0.8436,0.8436
AUDCAD,20080916,074500,0.8436,0.8438,0.8436,0.8438
AUDCAD,20080916,074600,0.8437,0.8439,0.8436,0.8439
AUDCAD,20080916,074700,0.8440,0.8440,0.8439,0.8439
AUDCAD,20080916,074800,0.8439,0.8439,0.8438,0.8438
AUDCAD,20080916,074900,0.8437,0.8438,0.8437,0.8438
AUDCAD,20080916,075000,0.8439,0.8440,0.8439,0.8439
AUDCAD,20080916,075100,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080916,075200,0.8439,0.8439,0.8438,0.8438
AUDCAD,20080916,075300,0.8438,0.8438,0.8438,0.8438
AUDCAD,20080916,075400,0.8439,0.8440,0.8439,0.8440
AUDCAD,20080916,075500,0.8440,0.8440,0.8440,0.8440
AUDCAD,20080916,075600,0.8440,0.8441,0.8440,0.8441
AUDCAD,20080916,075700,0.8442,0.8442,0.8442,0.8442
AUDCAD,20080916,075800,0.8442,0.8442,0.8440,0.8440
AUDCAD,20080916,075900,0.8440,0.8441,0.8440,0.8441
AUDCAD,20080916,080000,0.8440,0.8446,0.8440,0.8446
AUDCAD,20080916,080100,0.8447,0.8453,0.8447,0.8452
AUDCAD,20080916,080200,0.8451,0.8451,0.8443,0.8443
AUDCAD,20080916,080300,0.8444,0.8448,0.8444,0.8448
AUDCAD,20080916,080400,0.8449,0.8449,0.8440,0.8440
AUDCAD,20080916,080500,0.8439,0.8439,0.8436,0.8437
AUDCAD,20080916,080600,0.8437,0.8438,0.8437,0.8437
AUDCAD,20080916,080700,0.8436,0.8438,0.8435,0.8438
AUDCAD,20080916,080800,0.8439,0.8439,0.8439,0.8439
AUDCAD,20080916,080900,0.8439,0.8439,0.8438,0.8438
AUDCAD,20080916,081000,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080916,081100,0.8439,0.8440,0.8437,0.8437
AUDCAD,20080916,081200,0.8435,0.8435,0.8434,0.8435
AUDCAD,20080916,081300,0.8435,0.8435,0.8434,0.8434
AUDCAD,20080916,081400,0.8435,0.8435,0.8431,0.8433
AUDCAD,20080916,081500,0.8435,0.8436,0.8435,0.8435
AUDCAD,20080916,081600,0.8434,0.8438,0.8434,0.8438
AUDCAD,20080916,081700,0.8437,0.8440,0.8437,0.8440
AUDCAD,20080916,081800,0.8439,0.8439,0.8437,0.8437
AUDCAD,20080916,081900,0.8438,0.8443,0.8438,0.8443
AUDCAD,20080916,082000,0.8443,0.8443,0.8440,0.8440
AUDCAD,20080916,082100,0.8440,0.8440,0.8436,0.8436
AUDCAD,20080916,082200,0.8437,0.8439,0.8437,0.8438
AUDCAD,20080916,082300,0.8439,0.8440,0.8439,0.8440
AUDCAD,20080916,082400,0.8440,0.8441,0.8440,0.8441
AUDCAD,20080916,082500,0.8440,0.8440,0.8436,0.8438
AUDCAD,20080916,082600,0.8439,0.8446,0.8439,0.8446
AUDCAD,20080916,082700,0.8445,0.8445,0.8443,0.8443
AUDCAD,20080916,082800,0.8445,0.8446,0.8445,0.8446
AUDCAD,20080916,082900,0.8445,0.8445,0.8441,0.8441
AUDCAD,20080916,083000,0.8439,0.8440,0.8438,0.8438
AUDCAD,20080916,083100,0.8438,0.8438,0.8437,0.8437
AUDCAD,20080916,083200,0.8437,0.8439,0.8437,0.8437
AUDCAD,20080916,083300,0.8436,0.8437,0.8435,0.8437
AUDCAD,20080916,083400,0.8438,0.8440,0.8438,0.8440
AUDCAD,20080916,083500,0.8441,0.8443,0.8441,0.8443
AUDCAD,20080916,083600,0.8441,0.8444,0.8441,0.8444
AUDCAD,20080916,083700,0.8443,0.8447,0.8443,0.8447
AUDCAD,20080916,083800,0.8446,0.8450,0.8446,0.8450
AUDCAD,20080916,083900,0.8451,0.8451,0.8451,0.8451
AUDCAD,20080916,084000,0.8450,0.8450,0.8445,0.8445
AUDCAD,20080916,084100,0.8444,0.8445,0.8444,0.8445
AUDCAD,20080916,084200,0.8446,0.8448,0.8446,0.8448
AUDCAD,20080916,084300,0.8448,0.8448,0.8447,0.8447
AUDCAD,20080916,084400,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080916,084500,0.8449,0.8449,0.8449,0.8449
AUDCAD,20080916,084600,0.8449,0.8450,0.8449,0.8450
AUDCAD,20080916,084700,0.8450,0.8450,0.8447,0.8447
AUDCAD,20080916,084800,0.8447,0.8448,0.8446,0.8448
AUDCAD,20080916,084900,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080916,085000,0.8447,0.8447,0.8444,0.8444
AUDCAD,20080916,085100,0.8443,0.8443,0.8439,0.8443
AUDCAD,20080916,085200,0.8442,0.8442,0.8438,0.8438
AUDCAD,20080916,085300,0.8438,0.8441,0.8438,0.8441
AUDCAD,20080916,085400,0.8441,0.8442,0.8439,0.8441
AUDCAD,20080916,085500,0.8442,0.8442,0.8441,0.8442
AUDCAD,20080916,085600,0.8441,0.8442,0.8441,0.8441
AUDCAD,20080916,085700,0.8440,0.8440,0.8438,0.8440
AUDCAD,20080916,085800,0.8441,0.8441,0.8439,0.8439
AUDCAD,20080916,085900,0.8439,0.8444,0.8439,0.8444
AUDCAD,20080916,090000,0.8445,0.8451,0.8445,0.8451
AUDCAD,20080916,090100,0.8452,0.8453,0.8452,0.8453
AUDCAD,20080916,090200,0.8451,0.8451,0.8450,0.8451
AUDCAD,20080916,090300,0.8451,0.8451,0.8449,0.8449
AUDCAD,20080916,090400,0.8448,0.8448,0.8439,0.8441
AUDCAD,20080916,090500,0.8442,0.8446,0.8442,0.8445
AUDCAD,20080916,090600,0.8445,0.8446,0.8444,0.8444
AUDCAD,20080916,090700,0.8444,0.8446,0.8444,0.8446
AUDCAD,20080916,090800,0.8446,0.8448,0.8446,0.8448
AUDCAD,20080916,090900,0.8449,0.8449,0.8447,0.8447
AUDCAD,20080916,091000,0.8447,0.8447,0.8446,0.8446
AUDCAD,20080916,091100,0.8446,0.8446,0.8442,0.8442
AUDCAD,20080916,091200,0.8441,0.8441,0.8433,0.8433
AUDCAD,20080916,091300,0.8432,0.8432,0.8430,0.8432
AUDCAD,20080916,091400,0.8431,0.8432,0.8431,0.8432
AUDCAD,20080916,091500,0.8432,0.8432,0.8427,0.8427
AUDCAD,20080916,091600,0.8426,0.8426,0.8411,0.8415
AUDCAD,20080916,091700,0.8416,0.8422,0.8416,0.8416
AUDCAD,20080916,091800,0.8416,0.8417,0.8413,0.8413
AUDCAD,20080916,091900,0.8412,0.8412,0.8401,0.8401
AUDCAD,20080916,092000,0.8400,0.8408,0.8400,0.8408
AUDCAD,20080916,092100,0.8409,0.8409,0.8408,0.8408
AUDCAD,20080916,092200,0.8407,0.8408,0.8404,0.8408
AUDCAD,20080916,092300,0.8410,0.8412,0.8409,0.8409
AUDCAD,20080916,092400,0.8410,0.8410,0.8407,0.8409
AUDCAD,20080916,092500,0.8410,0.8412,0.8410,0.8412
AUDCAD,20080916,092600,0.8413,0.8415,0.8410,0.8415
AUDCAD,20080916,092700,0.8415,0.8415,0.8406,0.8408
AUDCAD,20080916,092800,0.8407,0.8411,0.8407,0.8411
AUDCAD,20080916,092900,0.8411,0.8415,0.8411,0.8411
AUDCAD,20080916,093000,0.8410,0.8410,0.8405,0.8405
AUDCAD,20080916,093100,0.8404,0.8405,0.8404,0.8404
AUDCAD,20080916,093200,0.8404,0.8409,0.8404,0.8409
AUDCAD,20080916,093300,0.8410,0.8414,0.8410,0.8413
AUDCAD,20080916,093400,0.8414,0.8417,0.8414,0.8415
AUDCAD,20080916,093500,0.8414,0.8418,0.8414,0.8418
AUDCAD,20080916,093600,0.8419,0.8426,0.8419,0.8426
AUDCAD,20080916,093700,0.8428,0.8428,0.8423,0.8423
AUDCAD,20080916,093800,0.8424,0.8426,0.8424,0.8426
AUDCAD,20080916,093900,0.8427,0.8431,0.8427,0.8428
AUDCAD,20080916,094000,0.8427,0.8427,0.8425,0.8425
AUDCAD,20080916,094100,0.8427,0.8429,0.8426,0.8429
AUDCAD,20080916,094200,0.8429,0.8431,0.8429,0.8430
AUDCAD,20080916,094300,0.8431,0.8437,0.8431,0.8434
AUDCAD,20080916,094400,0.8435,0.8438,0.8435,0.8438
AUDCAD,20080916,094500,0.8437,0.8437,0.8432,0.8432
AUDCAD,20080916,094600,0.8432,0.8432,0.8424,0.8424
AUDCAD,20080916,094700,0.8423,0.8423,0.8421,0.8423
AUDCAD,20080916,094800,0.8422,0.8424,0.8422,0.8423
AUDCAD,20080916,094900,0.8421,0.8421,0.8417,0.8417
AUDCAD,20080916,095000,0.8419,0.8421,0.8419,0.8421
AUDCAD,20080916,095100,0.8419,0.8419,0.8417,0.8418
AUDCAD,20080916,095200,0.8418,0.8420,0.8418,0.8420
AUDCAD,20080916,095300,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080916,095400,0.8422,0.8423,0.8421,0.8421
AUDCAD,20080916,095500,0.8421,0.8421,0.8418,0.8418
AUDCAD,20080916,095600,0.8417,0.8417,0.8415,0.8415
AUDCAD,20080916,095700,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080916,095800,0.8416,0.8417,0.8415,0.8417
AUDCAD,20080916,095900,0.8417,0.8417,0.8414,0.8414
AUDCAD,20080916,100000,0.8415,0.8418,0.8415,0.8418
AUDCAD,20080916,100100,0.8419,0.8420,0.8417,0.8419
AUDCAD,20080916,100200,0.8418,0.8418,0.8415,0.8415
AUDCAD,20080916,100300,0.8415,0.8415,0.8414,0.8414
AUDCAD,20080916,100400,0.8414,0.8414,0.8413,0.8414
AUDCAD,20080916,100500,0.8414,0.8414,0.8413,0.8414
AUDCAD,20080916,100600,0.8415,0.8417,0.8415,0.8417
AUDCAD,20080916,100700,0.8416,0.8416,0.8415,0.8415
AUDCAD,20080916,100800,0.8415,0.8418,0.8415,0.8418
AUDCAD,20080916,100900,0.8418,0.8422,0.8418,0.8422
AUDCAD,20080916,101000,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,101100,0.8422,0.8424,0.8421,0.8421
AUDCAD,20080916,101200,0.8419,0.8420,0.8418,0.8420
AUDCAD,20080916,101300,0.8420,0.8421,0.8420,0.8420
AUDCAD,20080916,101400,0.8419,0.8419,0.8412,0.8414
AUDCAD,20080916,101500,0.8414,0.8414,0.8408,0.8408
AUDCAD,20080916,101600,0.8407,0.8407,0.8400,0.8401
AUDCAD,20080916,101700,0.8400,0.8401,0.8399,0.8401
AUDCAD,20080916,101800,0.8400,0.8402,0.8400,0.8402
AUDCAD,20080916,101900,0.8401,0.8401,0.8391,0.8392
AUDCAD,20080916,102000,0.8393,0.8399,0.8389,0.8399
AUDCAD,20080916,102100,0.8400,0.8409,0.8400,0.8402
AUDCAD,20080916,102200,0.8403,0.8408,0.8403,0.8407
AUDCAD,20080916,102300,0.8408,0.8413,0.8408,0.8413
AUDCAD,20080916,102400,0.8413,0.8413,0.8413,0.8413
AUDCAD,20080916,102500,0.8414,0.8415,0.8410,0.8410
AUDCAD,20080916,102600,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080916,102700,0.8414,0.8415,0.8411,0.8412
AUDCAD,20080916,102800,0.8411,0.8415,0.8410,0.8414
AUDCAD,20080916,102900,0.8413,0.8413,0.8409,0.8412
AUDCAD,20080916,103000,0.8411,0.8412,0.8410,0.8411
AUDCAD,20080916,103100,0.8411,0.8414,0.8411,0.8414
AUDCAD,20080916,103200,0.8414,0.8414,0.8409,0.8409
AUDCAD,20080916,103300,0.8411,0.8414,0.8411,0.8414
AUDCAD,20080916,103400,0.8413,0.8413,0.8411,0.8411
AUDCAD,20080916,103500,0.8411,0.8413,0.8411,0.8413
AUDCAD,20080916,103600,0.8414,0.8415,0.8414,0.8415
AUDCAD,20080916,103700,0.8415,0.8415,0.8414,0.8414
AUDCAD,20080916,103800,0.8413,0.8413,0.8412,0.8412
AUDCAD,20080916,103900,0.8412,0.8412,0.8408,0.8409
AUDCAD,20080916,104000,0.8408,0.8412,0.8408,0.8412
AUDCAD,20080916,104100,0.8410,0.8410,0.8408,0.8408
AUDCAD,20080916,104200,0.8407,0.8411,0.8407,0.8411
AUDCAD,20080916,104300,0.8413,0.8417,0.8413,0.8417
AUDCAD,20080916,104400,0.8418,0.8421,0.8418,0.8421
AUDCAD,20080916,104500,0.8421,0.8423,0.8421,0.8423
AUDCAD,20080916,104600,0.8422,0.8422,0.8418,0.8418
AUDCAD,20080916,104700,0.8418,0.8422,0.8418,0.8421
AUDCAD,20080916,104800,0.8421,0.8421,0.8421,0.8421
AUDCAD,20080916,104900,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080916,105000,0.8422,0.8422,0.8421,0.8421
AUDCAD,20080916,105100,0.8421,0.8422,0.8421,0.8422
AUDCAD,20080916,105200,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,105300,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,105400,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,105500,0.8421,0.8423,0.8421,0.8423
AUDCAD,20080916,105600,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,105700,0.8423,0.8424,0.8423,0.8423
AUDCAD,20080916,105800,0.8422,0.8422,0.8421,0.8422
AUDCAD,20080916,105900,0.8421,0.8421,0.8420,0.8421
AUDCAD,20080916,110000,0.8422,0.8422,0.8420,0.8420
AUDCAD,20080916,110100,0.8419,0.8426,0.8419,0.8424
AUDCAD,20080916,110200,0.8425,0.8429,0.8422,0.8422
AUDCAD,20080916,110300,0.8423,0.8424,0.8422,0.8422
AUDCAD,20080916,110400,0.8421,0.8421,0.8420,0.8421
AUDCAD,20080916,110500,0.8421,0.8421,0.8418,0.8420
AUDCAD,20080916,110600,0.8420,0.8422,0.8420,0.8422
AUDCAD,20080916,110700,0.8422,0.8422,0.8421,0.8421
AUDCAD,20080916,110800,0.8421,0.8423,0.8421,0.8423
AUDCAD,20080916,110900,0.8422,0.8422,0.8422,0.8422
AUDCAD,20080916,111000,0.8422,0.8425,0.8422,0.8425
AUDCAD,20080916,111100,0.8426,0.8426,0.8425,0.8425
AUDCAD,20080916,111200,0.8424,0.8424,0.8422,0.8424
AUDCAD,20080916,111300,0.8424,0.8425,0.8424,0.8425
AUDCAD,20080916,111400,0.8425,0.8426,0.8425,0.8426
AUDCAD,20080916,111500,0.8426,0.8428,0.8425,0.8428
AUDCAD,20080916,111600,0.8429,0.8429,0.8429,0.8429
AUDCAD,20080916,111700,0.8429,0.8431,0.8429,0.8431
AUDCAD,20080916,111800,0.8431,0.8435,0.8431,0.8435
AUDCAD,20080916,111900,0.8435,0.8435,0.8433,0.8434
AUDCAD,20080916,112000,0.8435,0.8436,0.8435,0.8436
AUDCAD,20080916,112100,0.8436,0.8436,0.8435,0.8435
AUDCAD,20080916,112200,0.8434,0.8435,0.8432,0.8435
AUDCAD,20080916,112300,0.8436,0.8436,0.8433,0.8433
AUDCAD,20080916,112400,0.8433,0.8433,0.8432,0.8432
AUDCAD,20080916,112500,0.8433,0.8438,0.8433,0.8437
AUDCAD,20080916,112600,0.8436,0.8437,0.8435,0.8437
AUDCAD,20080916,112700,0.8438,0.8439,0.8438,0.8439
AUDCAD,20080916,112800,0.8440,0.8444,0.8440,0.8444
AUDCAD,20080916,112900,0.8445,0.8451,0.8445,0.8451
AUDCAD,20080916,113000,0.8452,0.8457,0.8452,0.8457
AUDCAD,20080916,113100,0.8458,0.8458,0.8455,0.8456
AUDCAD,20080916,113200,0.8457,0.8459,0.8457,0.8459
AUDCAD,20080916,113300,0.8458,0.8458,0.8457,0.8457
AUDCAD,20080916,113400,0.8458,0.8458,0.8456,0.8456
AUDCAD,20080916,113500,0.8455,0.8455,0.8453,0.8453
AUDCAD,20080916,113600,0.8454,0.8459,0.8454,0.8458
AUDCAD,20080916,113700,0.8458,0.8459,0.8457,0.8459
AUDCAD,20080916,113800,0.8460,0.8461,0.8460,0.8460
AUDCAD,20080916,113900,0.8459,0.8459,0.8457,0.8459
AUDCAD,20080916,114000,0.8460,0.8462,0.8460,0.8462
AUDCAD,20080916,114100,0.8463,0.8465,0.8463,0.8465
AUDCAD,20080916,114200,0.8465,0.8468,0.8465,0.8466
AUDCAD,20080916,114300,0.8467,0.8471,0.8467,0.8471
AUDCAD,20080916,114400,0.8471,0.8471,0.8468,0.8471
AUDCAD,20080916,114500,0.8471,0.8471,0.8468,0.8471
AUDCAD,20080916,114600,0.8472,0.8473,0.8472,0.8473
AUDCAD,20080916,114700,0.8474,0.8488,0.8474,0.8488
AUDCAD,20080916,114800,0.8489,0.8489,0.8476,0.8476
AUDCAD,20080916,114900,0.8476,0.8477,0.8476,0.8477
AUDCAD,20080916,115000,0.8475,0.8475,0.8473,0.8473
AUDCAD,20080916,115100,0.8474,0.8484,0.8474,0.8482
AUDCAD,20080916,115200,0.8479,0.8480,0.8475,0.8480
AUDCAD,20080916,115300,0.8479,0.8480,0.8476,0.8480
AUDCAD,20080916,115400,0.8481,0.8482,0.8480,0.8480
AUDCAD,20080916,115500,0.8479,0.8481,0.8478,0.8481
AUDCAD,20080916,115600,0.8480,0.8480,0.8475,0.8475
AUDCAD,20080916,115700,0.8476,0.8482,0.8476,0.8482
AUDCAD,20080916,115800,0.8481,0.8482,0.8476,0.8476
AUDCAD,20080916,115900,0.8477,0.8477,0.8474,0.8474
AUDCAD,20080916,120000,0.8475,0.8478,0.8474,0.8478
AUDCAD,20080916,120100,0.8479,0.8479,0.8476,0.8476
AUDCAD,20080916,120200,0.8476,0.8478,0.8476,0.8478
AUDCAD,20080916,120300,0.8477,0.8482,0.8476,0.8479
AUDCAD,20080916,120400,0.8480,0.8482,0.8479,0.8479
AUDCAD,20080916,120500,0.8478,0.8478,0.8475,0.8475
AUDCAD,20080916,120600,0.8474,0.8474,0.8473,0.8474
AUDCAD,20080916,120700,0.8474,0.8474,0.8474,0.8474
AUDCAD,20080916,120800,0.8474,0.8474,0.8471,0.8471
AUDCAD,20080916,120900,0.8472,0.8474,0.8472,0.8474
AUDCAD,20080916,121000,0.8475,0.8479,0.8475,0.8479
AUDCAD,20080916,121100,0.8479,0.8479,0.8474,0.8474
AUDCAD,20080916,121200,0.8471,0.8471,0.8467,0.8468
AUDCAD,20080916,121300,0.8468,0.8473,0.8468,0.8473
AUDCAD,20080916,121400,0.8473,0.8473,0.8472,0.8473
AUDCAD,20080916,121500,0.8473,0.8473,0.8472,0.8472
AUDCAD,20080916,121600,0.8472,0.8473,0.8472,0.8473
AUDCAD,20080916,121700,0.8475,0.8482,0.8475,0.8482
AUDCAD,20080916,121800,0.8483,0.8487,0.8483,0.8486
AUDCAD,20080916,121900,0.8487,0.8491,0.8487,0.8491
AUDCAD,20080916,122000,0.8493,0.8497,0.8490,0.8497
AUDCAD,20080916,122100,0.8500,0.8501,0.8497,0.8501
AUDCAD,20080916,122200,0.8502,0.8504,0.8498,0.8499
AUDCAD,20080916,122300,0.8497,0.8497,0.8489,0.8489
AUDCAD,20080916,122400,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080916,122500,0.8490,0.8494,0.8489,0.8491
AUDCAD,20080916,122600,0.8490,0.8490,0.8488,0.8488
AUDCAD,20080916,122700,0.8486,0.8487,0.8482,0.8482
AUDCAD,20080916,122800,0.8481,0.8481,0.8476,0.8476
AUDCAD,20080916,122900,0.8475,0.8479,0.8475,0.8479
AUDCAD,20080916,123000,0.8478,0.8479,0.8475,0.8478
AUDCAD,20080916,123100,0.8479,0.8480,0.8474,0.8474
AUDCAD,20080916,123200,0.8474,0.8478,0.8473,0.8478
AUDCAD,20080916,123300,0.8476,0.8476,0.8474,0.8474
AUDCAD,20080916,123400,0.8473,0.8476,0.8473,0.8476
AUDCAD,20080916,123500,0.8475,0.8475,0.8474,0.8475
AUDCAD,20080916,123600,0.8474,0.8474,0.8472,0.8472
AUDCAD,20080916,123700,0.8472,0.8473,0.8470,0.8470
AUDCAD,20080916,123800,0.8469,0.8469,0.8468,0.8468
AUDCAD,20080916,123900,0.8468,0.8468,0.8468,0.8468
AUDCAD,20080916,124000,0.8466,0.8466,0.8463,0.8464
AUDCAD,20080916,124100,0.8465,0.8472,0.8465,0.8472
AUDCAD,20080916,124200,0.8472,0.8472,0.8471,0.8471
AUDCAD,20080916,124300,0.8471,0.8471,0.8468,0.8468
AUDCAD,20080916,124400,0.8468,0.8470,0.8468,0.8470
AUDCAD,20080916,124500,0.8471,0.8472,0.8468,0.8468
AUDCAD,20080916,124600,0.8469,0.8471,0.8469,0.8471
AUDCAD,20080916,124700,0.8471,0.8474,0.8471,0.8474
AUDCAD,20080916,124800,0.8475,0.8475,0.8475,0.8475
AUDCAD,20080916,124900,0.8476,0.8479,0.8475,0.8479
AUDCAD,20080916,125000,0.8479,0.8480,0.8479,0.8480
AUDCAD,20080916,125100,0.8480,0.8481,0.8480,0.8480
AUDCAD,20080916,125200,0.8479,0.8483,0.8479,0.8483
AUDCAD,20080916,125300,0.8484,0.8487,0.8484,0.8487
AUDCAD,20080916,125400,0.8488,0.8493,0.8488,0.8493
AUDCAD,20080916,125500,0.8494,0.8495,0.8494,0.8495
AUDCAD,20080916,125600,0.8495,0.8496,0.8494,0.8494
AUDCAD,20080916,125700,0.8493,0.8493,0.8491,0.8491
AUDCAD,20080916,125800,0.8490,0.8490,0.8486,0.8486
AUDCAD,20080916,125900,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080916,130000,0.8486,0.8486,0.8484,0.8484
AUDCAD,20080916,130100,0.8485,0.8491,0.8485,0.8491
AUDCAD,20080916,130200,0.8492,0.8492,0.8489,0.8489
AUDCAD,20080916,130300,0.8487,0.8488,0.8486,0.8488
AUDCAD,20080916,130400,0.8489,0.8492,0.8489,0.8492
AUDCAD,20080916,130500,0.8493,0.8493,0.8493,0.8493
AUDCAD,20080916,130600,0.8492,0.8493,0.8491,0.8492
AUDCAD,20080916,130700,0.8491,0.8491,0.8489,0.8490
AUDCAD,20080916,130800,0.8490,0.8496,0.8490,0.8496
AUDCAD,20080916,130900,0.8497,0.8501,0.8497,0.8500
AUDCAD,20080916,131000,0.8498,0.8498,0.8493,0.8493
AUDCAD,20080916,131100,0.8492,0.8492,0.8490,0.8491
AUDCAD,20080916,131200,0.8491,0.8492,0.8491,0.8492
AUDCAD,20080916,131300,0.8491,0.8492,0.8490,0.8490
AUDCAD,20080916,131400,0.8488,0.8488,0.8477,0.8478
AUDCAD,20080916,131500,0.8479,0.8479,0.8474,0.8474
AUDCAD,20080916,131600,0.8475,0.8475,0.8475,0.8475
AUDCAD,20080916,131700,0.8475,0.8480,0.8475,0.8479
AUDCAD,20080916,131800,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080916,131900,0.8480,0.8483,0.8480,0.8482
AUDCAD,20080916,132000,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080916,132100,0.8485,0.8489,0.8485,0.8489
AUDCAD,20080916,132200,0.8489,0.8490,0.8489,0.8490
AUDCAD,20080916,132300,0.8489,0.8489,0.8488,0.8488
AUDCAD,20080916,132400,0.8486,0.8487,0.8486,0.8487
AUDCAD,20080916,132500,0.8487,0.8487,0.8486,0.8487
AUDCAD,20080916,132600,0.8487,0.8487,0.8483,0.8483
AUDCAD,20080916,132700,0.8482,0.8483,0.8480,0.8483
AUDCAD,20080916,132800,0.8484,0.8484,0.8480,0.8480
AUDCAD,20080916,132900,0.8480,0.8480,0.8476,0.8476
AUDCAD,20080916,133000,0.8478,0.8480,0.8478,0.8480
AUDCAD,20080916,133100,0.8479,0.8481,0.8479,0.8479
AUDCAD,20080916,133200,0.8480,0.8482,0.8480,0.8481
AUDCAD,20080916,133300,0.8481,0.8481,0.8480,0.8480
AUDCAD,20080916,133400,0.8481,0.8482,0.8480,0.8480
AUDCAD,20080916,133500,0.8480,0.8481,0.8480,0.8481
AUDCAD,20080916,133600,0.8482,0.8482,0.8480,0.8480
AUDCAD,20080916,133700,0.8481,0.8483,0.8481,0.8483
AUDCAD,20080916,133800,0.8483,0.8485,0.8483,0.8485
AUDCAD,20080916,133900,0.8486,0.8493,0.8486,0.8493
AUDCAD,20080916,134000,0.8494,0.8500,0.8494,0.8500
AUDCAD,20080916,134100,0.8498,0.8498,0.8498,0.8498
AUDCAD,20080916,134200,0.8496,0.8496,0.8494,0.8494
AUDCAD,20080916,134300,0.8493,0.8493,0.8493,0.8493
AUDCAD,20080916,134400,0.8494,0.8494,0.8494,0.8494
AUDCAD,20080916,134500,0.8494,0.8494,0.8494,0.8494
AUDCAD,20080916,134600,0.8494,0.8494,0.8490,0.8490
AUDCAD,20080916,134700,0.8490,0.8490,0.8486,0.8486
AUDCAD,20080916,134800,0.8487,0.8487,0.8487,0.8487
AUDCAD,20080916,134900,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,135000,0.8489,0.8494,0.8489,0.8490
AUDCAD,20080916,135100,0.8491,0.8491,0.8490,0.8490
AUDCAD,20080916,135200,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,135300,0.8489,0.8491,0.8489,0.8491
AUDCAD,20080916,135400,0.8492,0.8492,0.8491,0.8491
AUDCAD,20080916,135500,0.8490,0.8490,0.8488,0.8489
AUDCAD,20080916,135600,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,135700,0.8489,0.8490,0.8489,0.8490
AUDCAD,20080916,135800,0.8489,0.8490,0.8489,0.8489
AUDCAD,20080916,135900,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,140000,0.8490,0.8490,0.8487,0.8487
AUDCAD,20080916,140100,0.8486,0.8487,0.8486,0.8486
AUDCAD,20080916,140200,0.8486,0.8487,0.8486,0.8487
AUDCAD,20080916,140300,0.8488,0.8492,0.8488,0.8489
AUDCAD,20080916,140400,0.8490,0.8492,0.8490,0.8492
AUDCAD,20080916,140500,0.8493,0.8494,0.8493,0.8494
AUDCAD,20080916,140600,0.8494,0.8494,0.8492,0.8492
AUDCAD,20080916,140700,0.8490,0.8493,0.8490,0.8492
AUDCAD,20080916,140800,0.8490,0.8490,0.8490,0.8490
AUDCAD,20080916,140900,0.8490,0.8495,0.8490,0.8495
AUDCAD,20080916,141000,0.8495,0.8495,0.8494,0.8494
AUDCAD,20080916,141100,0.8494,0.8494,0.8492,0.8492
AUDCAD,20080916,141200,0.8493,0.8494,0.8493,0.8494
AUDCAD,20080916,141300,0.8493,0.8495,0.8493,0.8494
AUDCAD,20080916,141400,0.8495,0.8498,0.8495,0.8498
AUDCAD,20080916,141500,0.8499,0.8504,0.8499,0.8504
AUDCAD,20080916,141600,0.8505,0.8506,0.8503,0.8503
AUDCAD,20080916,141700,0.8503,0.8504,0.8503,0.8503
AUDCAD,20080916,141800,0.8502,0.8502,0.8488,0.8488
AUDCAD,20080916,141900,0.8489,0.8494,0.8489,0.8494
AUDCAD,20080916,142000,0.8496,0.8501,0.8496,0.8498
AUDCAD,20080916,142100,0.8499,0.8499,0.8494,0.8496
AUDCAD,20080916,142200,0.8495,0.8495,0.8489,0.8490
AUDCAD,20080916,142300,0.8491,0.8498,0.8491,0.8498
AUDCAD,20080916,142400,0.8500,0.8507,0.8500,0.8505
AUDCAD,20080916,142500,0.8504,0.8504,0.8501,0.8502
AUDCAD,20080916,142600,0.8502,0.8505,0.8501,0.8505
AUDCAD,20080916,142700,0.8506,0.8507,0.8505,0.8505
AUDCAD,20080916,142800,0.8504,0.8504,0.8499,0.8500
AUDCAD,20080916,142900,0.8501,0.8503,0.8501,0.8503
AUDCAD,20080916,143000,0.8502,0.8502,0.8492,0.8492
AUDCAD,20080916,143100,0.8493,0.8494,0.8493,0.8494
AUDCAD,20080916,143200,0.8494,0.8494,0.8490,0.8490
AUDCAD,20080916,143300,0.8490,0.8490,0.8489,0.8489
AUDCAD,20080916,143400,0.8489,0.8489,0.8489,0.8489
AUDCAD,20080916,143500,0.8489,0.8489,0.8485,0.8485
AUDCAD,20080916,143600,0.8483,0.8483,0.8474,0.8478
AUDCAD,20080916,143700,0.8479,0.8482,0.8479,0.8480
AUDCAD,20080916,143800,0.8479,0.8480,0.8478,0.8479
AUDCAD,20080916,143900,0.8478,0.8478,0.8476,0.8476
AUDCAD,20080916,144000,0.8475,0.8475,0.8466,0.8467
AUDCAD,20080916,144100,0.8466,0.8472,0.8465,0.8472
AUDCAD,20080916,144200,0.8471,0.8473,0.8470,0.8473
AUDCAD,20080916,144300,0.8474,0.8479,0.8473,0.8479
AUDCAD,20080916,144400,0.8478,0.8480,0.8478,0.8480
AUDCAD,20080916,144500,0.8480,0.8483,0.8479,0.8483
AUDCAD,20080916,144600,0.8485,0.8497,0.8485,0.8497
AUDCAD,20080916,144700,0.8496,0.8517,0.8496,0.8517
AUDCAD,20080916,144800,0.8518,0.8523,0.8518,0.8519
AUDCAD,20080916,144900,0.8518,0.8518,0.8515,0.8516
AUDCAD,20080916,145000,0.8518,0.8523,0.8518,0.8521
AUDCAD,20080916,145100,0.8520,0.8520,0.8510,0.8510
AUDCAD,20080916,145200,0.8509,0.8509,0.8507,0.8508
AUDCAD,20080916,145300,0.8509,0.8511,0.8509,0.8511
AUDCAD,20080916,145400,0.8512,0.8512,0.8511,0.8511
AUDCAD,20080916,145500,0.8512,0.8514,0.8512,0.8514
AUDCAD,20080916,145600,0.8515,0.8516,0.8514,0.8516
AUDCAD,20080916,145700,0.8517,0.8517,0.8515,0.8515
AUDCAD,20080916,145800,0.8515,0.8516,0.8513,0.8513
AUDCAD,20080916,145900,0.8512,0.8512,0.8507,0.8510
AUDCAD,20080916,150000,0.8509,0.8509,0.8507,0.8508
AUDCAD,20080916,150100,0.8509,0.8514,0.8509,0.8512
AUDCAD,20080916,150200,0.8511,0.8511,0.8498,0.8498
AUDCAD,20080916,150300,0.8497,0.8507,0.8496,0.8507
AUDCAD,20080916,150400,0.8508,0.8510,0.8504,0.8505
AUDCAD,20080916,150500,0.8507,0.8507,0.8494,0.8494
AUDCAD,20080916,150600,0.8493,0.8494,0.8492,0.8494
AUDCAD,20080916,150700,0.8493,0.8493,0.8490,0.8491
AUDCAD,20080916,150800,0.8492,0.8496,0.8492,0.8492
AUDCAD,20080916,150900,0.8493,0.8494,0.8492,0.8492
AUDCAD,20080916,151000,0.8490,0.8490,0.8483,0.8486
AUDCAD,20080916,151100,0.8485,0.8488,0.8485,0.8488
AUDCAD,20080916,151200,0.8487,0.8489,0.8487,0.8489
AUDCAD,20080916,151300,0.8490,0.8494,0.8489,0.8494
AUDCAD,20080916,151400,0.8495,0.8500,0.8495,0.8500
AUDCAD,20080916,151500,0.8501,0.8501,0.8499,0.8499
AUDCAD,20080916,151600,0.8498,0.8502,0.8497,0.8497
AUDCAD,20080916,151700,0.8495,0.8495,0.8494,0.8494
AUDCAD,20080916,151800,0.8494,0.8496,0.8494,0.8494
AUDCAD,20080916,151900,0.8494,0.8494,0.8493,0.8493
AUDCAD,20080916,152000,0.8493,0.8493,0.8492,0.8492
AUDCAD,20080916,152100,0.8492,0.8492,0.8485,0.8485
AUDCAD,20080916,152200,0.8484,0.8484,0.8482,0.8482
AUDCAD,20080916,152300,0.8482,0.8482,0.8482,0.8482
AUDCAD,20080916,152400,0.8482,0.8482,0.8480,0.8480
AUDCAD,20080916,152500,0.8480,0.8482,0.8480,0.8482
AUDCAD,20080916,152600,0.8482,0.8485,0.8482,0.8485
AUDCAD,20080916,152700,0.8486,0.8486,0.8485,0.8485
AUDCAD,20080916,152800,0.8485,0.8486,0.8485,0.8486
AUDCAD,20080916,152900,0.8486,0.8487,0.8486,0.8487
AUDCAD,20080916,153000,0.8488,0.8488,0.8485,0.8485
AUDCAD,20080916,153100,0.8484,0.8486,0.8484,0.8485
AUDCAD,20080916,153200,0.8486,0.8489,0.8486,0.8489
AUDCAD,20080916,153300,0.8490,0.8494,0.8490,0.8494
AUDCAD,20080916,153400,0.8493,0.8494,0.8490,0.8491
AUDCAD,20080916,153500,0.8492,0.8492,0.8489,0.8492
AUDCAD,20080916,153600,0.8494,0.8494,0.8489,0.8489
AUDCAD,20080916,153700,0.8489,0.8496,0.8489,0.8496
AUDCAD,20080916,153800,0.8495,0.8495,0.8492,0.8492
AUDCAD,20080916,153900,0.8490,0.8492,0.8489,0.8492
AUDCAD,20080916,154000,0.8493,0.8496,0.8493,0.8496
AUDCAD,20080916,154100,0.8497,0.8497,0.8489,0.8489
AUDCAD,20080916,154200,0.8490,0.8494,0.8490,0.8494
AUDCAD,20080916,154300,0.8495,0.8500,0.8495,0.8498
AUDCAD,20080916,154400,0.8499,0.8499,0.8497,0.8497
AUDCAD,20080916,154500,0.8497,0.8497,0.8496,0.8497
AUDCAD,20080916,154600,0.8499,0.8506,0.8499,0.8505
AUDCAD,20080916,154700,0.8507,0.8511,0.8507,0.8510
AUDCAD,20080916,154800,0.8509,0.8509,0.8505,0.8505
AUDCAD,20080916,154900,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,155000,0.8503,0.8504,0.8503,0.8504
AUDCAD,20080916,155100,0.8504,0.8508,0.8504,0.8508
AUDCAD,20080916,155200,0.8509,0.8510,0.8509,0.8509
AUDCAD,20080916,155300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080916,155400,0.8505,0.8505,0.8503,0.8503
AUDCAD,20080916,155500,0.8503,0.8503,0.8502,0.8502
AUDCAD,20080916,155600,0.8501,0.8501,0.8498,0.8498
AUDCAD,20080916,155700,0.8497,0.8502,0.8496,0.8502
AUDCAD,20080916,155800,0.8501,0.8501,0.8500,0.8501
AUDCAD,20080916,155900,0.8502,0.8503,0.8502,0.8503
AUDCAD,20080916,160000,0.8504,0.8507,0.8504,0.8507
AUDCAD,20080916,160100,0.8508,0.8510,0.8503,0.8504
AUDCAD,20080916,160200,0.8503,0.8503,0.8500,0.8501
AUDCAD,20080916,160300,0.8502,0.8507,0.8502,0.8507
AUDCAD,20080916,160400,0.8507,0.8508,0.8507,0.8507
AUDCAD,20080916,160500,0.8508,0.8513,0.8508,0.8513
AUDCAD,20080916,160600,0.8514,0.8518,0.8514,0.8518
AUDCAD,20080916,160700,0.8519,0.8523,0.8519,0.8520
AUDCAD,20080916,160800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,160900,0.8519,0.8519,0.8517,0.8517
AUDCAD,20080916,161000,0.8516,0.8516,0.8512,0.8512
AUDCAD,20080916,161100,0.8513,0.8516,0.8513,0.8516
AUDCAD,20080916,161200,0.8516,0.8516,0.8515,0.8515
AUDCAD,20080916,161300,0.8516,0.8518,0.8516,0.8516
AUDCAD,20080916,161400,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080916,161500,0.8515,0.8516,0.8515,0.8516
AUDCAD,20080916,161600,0.8516,0.8516,0.8512,0.8512
AUDCAD,20080916,161700,0.8511,0.8511,0.8508,0.8510
AUDCAD,20080916,161800,0.8510,0.8510,0.8503,0.8503
AUDCAD,20080916,161900,0.8503,0.8503,0.8500,0.8500
AUDCAD,20080916,162000,0.8500,0.8501,0.8500,0.8501
AUDCAD,20080916,162100,0.8500,0.8500,0.8496,0.8497
AUDCAD,20080916,162200,0.8496,0.8497,0.8496,0.8496
AUDCAD,20080916,162300,0.8495,0.8495,0.8492,0.8492
AUDCAD,20080916,162400,0.8491,0.8492,0.8490,0.8490
AUDCAD,20080916,162500,0.8489,0.8490,0.8485,0.8485
AUDCAD,20080916,162600,0.8484,0.8486,0.8484,0.8485
AUDCAD,20080916,162700,0.8484,0.8484,0.8478,0.8478
AUDCAD,20080916,162800,0.8478,0.8478,0.8475,0.8475
AUDCAD,20080916,162900,0.8474,0.8475,0.8474,0.8474
AUDCAD,20080916,163000,0.8473,0.8473,0.8470,0.8473
AUDCAD,20080916,163100,0.8473,0.8479,0.8473,0.8479
AUDCAD,20080916,163200,0.8479,0.8479,0.8479,0.8479
AUDCAD,20080916,163300,0.8478,0.8478,0.8474,0.8474
AUDCAD,20080916,163400,0.8472,0.8478,0.8472,0.8476
AUDCAD,20080916,163500,0.8475,0.8475,0.8467,0.8468
AUDCAD,20080916,163600,0.8467,0.8467,0.8466,0.8467
AUDCAD,20080916,163700,0.8468,0.8478,0.8468,0.8477
AUDCAD,20080916,163800,0.8478,0.8479,0.8476,0.8476
AUDCAD,20080916,163900,0.8476,0.8478,0.8476,0.8478
AUDCAD,20080916,164000,0.8479,0.8482,0.8479,0.8482
AUDCAD,20080916,164100,0.8481,0.8482,0.8481,0.8482
AUDCAD,20080916,164200,0.8482,0.8483,0.8482,0.8483
AUDCAD,20080916,164300,0.8482,0.8482,0.8479,0.8480
AUDCAD,20080916,164400,0.8480,0.8481,0.8480,0.8481
AUDCAD,20080916,164500,0.8482,0.8485,0.8482,0.8485
AUDCAD,20080916,164600,0.8484,0.8486,0.8484,0.8484
AUDCAD,20080916,164700,0.8484,0.8486,0.8483,0.8486
AUDCAD,20080916,164800,0.8487,0.8489,0.8487,0.8488
AUDCAD,20080916,164900,0.8489,0.8489,0.8484,0.8484
AUDCAD,20080916,165000,0.8483,0.8483,0.8481,0.8481
AUDCAD,20080916,165100,0.8482,0.8488,0.8482,0.8488
AUDCAD,20080916,165200,0.8489,0.8489,0.8486,0.8487
AUDCAD,20080916,165300,0.8487,0.8487,0.8482,0.8482
AUDCAD,20080916,165400,0.8482,0.8491,0.8482,0.8491
AUDCAD,20080916,165500,0.8492,0.8496,0.8492,0.8496
AUDCAD,20080916,165600,0.8497,0.8507,0.8497,0.8498
AUDCAD,20080916,165700,0.8499,0.8503,0.8497,0.8497
AUDCAD,20080916,165800,0.8496,0.8496,0.8494,0.8496
AUDCAD,20080916,165900,0.8495,0.8495,0.8488,0.8488
AUDCAD,20080916,170000,0.8487,0.8487,0.8456,0.8456
AUDCAD,20080916,170100,0.8457,0.8459,0.8455,0.8457
AUDCAD,20080916,170200,0.8459,0.8462,0.8459,0.8462
AUDCAD,20080916,170300,0.8463,0.8467,0.8462,0.8467
AUDCAD,20080916,170400,0.8468,0.8475,0.8468,0.8475
AUDCAD,20080916,170500,0.8476,0.8476,0.8474,0.8475
AUDCAD,20080916,170600,0.8475,0.8481,0.8475,0.8481
AUDCAD,20080916,170700,0.8481,0.8484,0.8481,0.8484
AUDCAD,20080916,170800,0.8485,0.8486,0.8481,0.8481
AUDCAD,20080916,170900,0.8480,0.8482,0.8480,0.8482
AUDCAD,20080916,171000,0.8483,0.8486,0.8482,0.8482
AUDCAD,20080916,171100,0.8481,0.8482,0.8481,0.8482
AUDCAD,20080916,171200,0.8481,0.8481,0.8476,0.8476
AUDCAD,20080916,171300,0.8477,0.8478,0.8476,0.8478
AUDCAD,20080916,171400,0.8479,0.8484,0.8479,0.8484
AUDCAD,20080916,171500,0.8483,0.8486,0.8481,0.8486
AUDCAD,20080916,171600,0.8485,0.8485,0.8480,0.8480
AUDCAD,20080916,171700,0.8479,0.8479,0.8476,0.8476
AUDCAD,20080916,171800,0.8476,0.8476,0.8474,0.8475
AUDCAD,20080916,171900,0.8475,0.8482,0.8475,0.8482
AUDCAD,20080916,172000,0.8485,0.8492,0.8485,0.8492
AUDCAD,20080916,172100,0.8493,0.8497,0.8493,0.8497
AUDCAD,20080916,172200,0.8498,0.8499,0.8497,0.8498
AUDCAD,20080916,172300,0.8497,0.8497,0.8496,0.8496
AUDCAD,20080916,172400,0.8495,0.8495,0.8489,0.8489
AUDCAD,20080916,172500,0.8490,0.8494,0.8490,0.8494
AUDCAD,20080916,172600,0.8494,0.8496,0.8494,0.8494
AUDCAD,20080916,172700,0.8494,0.8494,0.8494,0.8494
AUDCAD,20080916,172800,0.8495,0.8496,0.8494,0.8494
AUDCAD,20080916,172900,0.8494,0.8494,0.8488,0.8488
AUDCAD,20080916,173000,0.8487,0.8492,0.8487,0.8492
AUDCAD,20080916,173100,0.8492,0.8494,0.8492,0.8494
AUDCAD,20080916,173200,0.8494,0.8502,0.8494,0.8501
AUDCAD,20080916,173300,0.8499,0.8499,0.8496,0.8496
AUDCAD,20080916,173400,0.8497,0.8498,0.8494,0.8494
AUDCAD,20080916,173500,0.8495,0.8496,0.8495,0.8496
AUDCAD,20080916,173600,0.8497,0.8505,0.8497,0.8505
AUDCAD,20080916,173700,0.8506,0.8508,0.8506,0.8507
AUDCAD,20080916,173800,0.8506,0.8506,0.8504,0.8504
AUDCAD,20080916,173900,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,174000,0.8504,0.8507,0.8504,0.8507
AUDCAD,20080916,174100,0.8507,0.8507,0.8506,0.8506
AUDCAD,20080916,174200,0.8505,0.8506,0.8497,0.8497
AUDCAD,20080916,174300,0.8498,0.8501,0.8493,0.8493
AUDCAD,20080916,174400,0.8490,0.8490,0.8485,0.8486
AUDCAD,20080916,174500,0.8487,0.8494,0.8487,0.8494
AUDCAD,20080916,174600,0.8495,0.8498,0.8495,0.8497
AUDCAD,20080916,174700,0.8496,0.8500,0.8496,0.8500
AUDCAD,20080916,174800,0.8500,0.8501,0.8500,0.8501
AUDCAD,20080916,174900,0.8502,0.8503,0.8502,0.8503
AUDCAD,20080916,175000,0.8504,0.8505,0.8503,0.8503
AUDCAD,20080916,175100,0.8502,0.8502,0.8496,0.8496
AUDCAD,20080916,175200,0.8496,0.8498,0.8496,0.8498
AUDCAD,20080916,175300,0.8499,0.8515,0.8499,0.8513
AUDCAD,20080916,175400,0.8512,0.8516,0.8512,0.8516
AUDCAD,20080916,175500,0.8516,0.8516,0.8516,0.8516
AUDCAD,20080916,175600,0.8515,0.8516,0.8513,0.8516
AUDCAD,20080916,175700,0.8517,0.8522,0.8517,0.8522
AUDCAD,20080916,175800,0.8523,0.8525,0.8523,0.8523
AUDCAD,20080916,175900,0.8523,0.8524,0.8521,0.8521
AUDCAD,20080916,180000,0.8521,0.8521,0.8518,0.8518
AUDCAD,20080916,180100,0.8518,0.8521,0.8518,0.8521
AUDCAD,20080916,180200,0.8523,0.8524,0.8521,0.8521
AUDCAD,20080916,180300,0.8520,0.8520,0.8518,0.8520
AUDCAD,20080916,180400,0.8522,0.8525,0.8522,0.8523
AUDCAD,20080916,180500,0.8522,0.8523,0.8522,0.8523
AUDCAD,20080916,180600,0.8523,0.8523,0.8522,0.8522
AUDCAD,20080916,180700,0.8522,0.8526,0.8522,0.8526
AUDCAD,20080916,180800,0.8528,0.8535,0.8528,0.8535
AUDCAD,20080916,180900,0.8535,0.8535,0.8530,0.8530
AUDCAD,20080916,181000,0.8528,0.8528,0.8522,0.8522
AUDCAD,20080916,181100,0.8521,0.8521,0.8518,0.8518
AUDCAD,20080916,181200,0.8517,0.8517,0.8509,0.8509
AUDCAD,20080916,181300,0.8508,0.8508,0.8496,0.8504
AUDCAD,20080916,181400,0.8507,0.8507,0.8505,0.8505
AUDCAD,20080916,181500,0.8506,0.8506,0.8502,0.8502
AUDCAD,20080916,181600,0.8504,0.8509,0.8504,0.8509
AUDCAD,20080916,181700,0.8508,0.8508,0.8502,0.8502
AUDCAD,20080916,181800,0.8500,0.8500,0.8495,0.8496
AUDCAD,20080916,181900,0.8496,0.8496,0.8488,0.8490
AUDCAD,20080916,182000,0.8489,0.8489,0.8486,0.8486
AUDCAD,20080916,182100,0.8486,0.8486,0.8486,0.8486
AUDCAD,20080916,182200,0.8487,0.8493,0.8487,0.8493
AUDCAD,20080916,182300,0.8493,0.8500,0.8493,0.8500
AUDCAD,20080916,182400,0.8499,0.8504,0.8498,0.8504
AUDCAD,20080916,182500,0.8502,0.8502,0.8501,0.8501
AUDCAD,20080916,182600,0.8502,0.8507,0.8502,0.8507
AUDCAD,20080916,182700,0.8508,0.8511,0.8508,0.8511
AUDCAD,20080916,182800,0.8510,0.8514,0.8509,0.8514
AUDCAD,20080916,182900,0.8513,0.8513,0.8509,0.8509
AUDCAD,20080916,183000,0.8508,0.8508,0.8503,0.8503
AUDCAD,20080916,183100,0.8502,0.8505,0.8501,0.8505
AUDCAD,20080916,183200,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,183300,0.8504,0.8504,0.8503,0.8503
AUDCAD,20080916,183400,0.8502,0.8502,0.8497,0.8497
AUDCAD,20080916,183500,0.8497,0.8502,0.8496,0.8502
AUDCAD,20080916,183600,0.8503,0.8503,0.8502,0.8502
AUDCAD,20080916,183700,0.8503,0.8508,0.8503,0.8508
AUDCAD,20080916,183800,0.8509,0.8509,0.8508,0.8509
AUDCAD,20080916,183900,0.8510,0.8515,0.8510,0.8515
AUDCAD,20080916,184000,0.8516,0.8519,0.8516,0.8516
AUDCAD,20080916,184100,0.8515,0.8516,0.8513,0.8513
AUDCAD,20080916,184200,0.8512,0.8512,0.8508,0.8508
AUDCAD,20080916,184300,0.8509,0.8514,0.8509,0.8514
AUDCAD,20080916,184400,0.8515,0.8518,0.8515,0.8517
AUDCAD,20080916,184500,0.8517,0.8518,0.8517,0.8518
AUDCAD,20080916,184600,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080916,184700,0.8519,0.8519,0.8518,0.8518
AUDCAD,20080916,184800,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,184900,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080916,185000,0.8519,0.8519,0.8519,0.8519
AUDCAD,20080916,185100,0.8518,0.8518,0.8515,0.8515
AUDCAD,20080916,185200,0.8515,0.8518,0.8515,0.8516
AUDCAD,20080916,185300,0.8516,0.8516,0.8510,0.8510
AUDCAD,20080916,185400,0.8509,0.8509,0.8508,0.8508
AUDCAD,20080916,185500,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080916,185600,0.8508,0.8519,0.8508,0.8518
AUDCAD,20080916,185700,0.8518,0.8522,0.8517,0.8518
AUDCAD,20080916,185800,0.8518,0.8519,0.8518,0.8518
AUDCAD,20080916,185900,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,190000,0.8518,0.8518,0.8517,0.8517
AUDCAD,20080916,190100,0.8516,0.8518,0.8513,0.8518
AUDCAD,20080916,190200,0.8519,0.8521,0.8519,0.8521
AUDCAD,20080916,190300,0.8521,0.8521,0.8519,0.8519
AUDCAD,20080916,190400,0.8518,0.8518,0.8518,0.8518
AUDCAD,20080916,190500,0.8518,0.8518,0.8514,0.8514
AUDCAD,20080916,190600,0.8513,0.8513,0.8512,0.8512
AUDCAD,20080916,190700,0.8513,0.8514,0.8508,0.8508
AUDCAD,20080916,190800,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080916,190900,0.8507,0.8510,0.8507,0.8510
AUDCAD,20080916,191000,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080916,191100,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080916,191200,0.8509,0.8510,0.8508,0.8509
AUDCAD,20080916,191300,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080916,191400,0.8506,0.8506,0.8505,0.8506
AUDCAD,20080916,191500,0.8507,0.8507,0.8505,0.8505
AUDCAD,20080916,191600,0.8505,0.8507,0.8504,0.8507
AUDCAD,20080916,191700,0.8508,0.8511,0.8508,0.8511
AUDCAD,20080916,191800,0.8510,0.8510,0.8510,0.8510
AUDCAD,20080916,191900,0.8510,0.8514,0.8510,0.8514
AUDCAD,20080916,192000,0.8513,0.8513,0.8511,0.8511
AUDCAD,20080916,192100,0.8510,0.8514,0.8510,0.8514
AUDCAD,20080916,192200,0.8514,0.8516,0.8514,0.8516
AUDCAD,20080916,192300,0.8517,0.8518,0.8516,0.8517
AUDCAD,20080916,192400,0.8518,0.8519,0.8518,0.8519
AUDCAD,20080916,192500,0.8519,0.8524,0.8519,0.8524
AUDCAD,20080916,192600,0.8525,0.8526,0.8523,0.8523
AUDCAD,20080916,192700,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080916,192800,0.8524,0.8524,0.8523,0.8523
AUDCAD,20080916,192900,0.8524,0.8525,0.8524,0.8525
AUDCAD,20080916,193000,0.8525,0.8526,0.8520,0.8520
AUDCAD,20080916,193100,0.8518,0.8518,0.8516,0.8518
AUDCAD,20080916,193200,0.8518,0.8523,0.8518,0.8523
AUDCAD,20080916,193300,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080916,193400,0.8523,0.8523,0.8523,0.8523
AUDCAD,20080916,193500,0.8523,0.8523,0.8521,0.8521
AUDCAD,20080916,193600,0.8521,0.8521,0.8520,0.8520
AUDCAD,20080916,193700,0.8519,0.8521,0.8519,0.8521
AUDCAD,20080916,193800,0.8522,0.8522,0.8521,0.8521
AUDCAD,20080916,193900,0.8519,0.8519,0.8518,0.8518
AUDCAD,20080916,194000,0.8518,0.8518,0.8514,0.8514
AUDCAD,20080916,194100,0.8513,0.8513,0.8511,0.8511
AUDCAD,20080916,194200,0.8510,0.8510,0.8506,0.8507
AUDCAD,20080916,194300,0.8508,0.8509,0.8508,0.8509
AUDCAD,20080916,194400,0.8508,0.8510,0.8508,0.8509
AUDCAD,20080916,194500,0.8508,0.8509,0.8507,0.8509
AUDCAD,20080916,194600,0.8510,0.8510,0.8509,0.8510
AUDCAD,20080916,194700,0.8509,0.8509,0.8507,0.8507
AUDCAD,20080916,194800,0.8506,0.8509,0.8506,0.8509
AUDCAD,20080916,194900,0.8509,0.8509,0.8508,0.8508
AUDCAD,20080916,195000,0.8508,0.8511,0.8508,0.8511
AUDCAD,20080916,195100,0.8510,0.8515,0.8510,0.8515
AUDCAD,20080916,195200,0.8515,0.8515,0.8514,0.8514
AUDCAD,20080916,195300,0.8512,0.8512,0.8511,0.8511
AUDCAD,20080916,195400,0.8511,0.8515,0.8511,0.8515
AUDCAD,20080916,195500,0.8515,0.8515,0.8515,0.8515
AUDCAD,20080916,195600,0.8515,0.8515,0.8513,0.8513
AUDCAD,20080916,195700,0.8514,0.8514,0.8509,0.8509
AUDCAD,20080916,195800,0.8509,0.8510,0.8509,0.8510
AUDCAD,20080916,195900,0.8510,0.8510,0.8508,0.8508
AUDCAD,20080916,200000,0.8508,0.8508,0.8508,0.8508
AUDCAD,20080916,200100,0.8508,0.8509,0.8508,0.8509
AUDCAD,20080916,200200,0.8508,0.8508,0.8507,0.8507
AUDCAD,20080916,200300,0.8506,0.8508,0.8506,0.8507
AUDCAD,20080916,200400,0.8506,0.8506,0.8501,0.8501
AUDCAD,20080916,200500,0.8502,0.8503,0.8502,0.8502
AUDCAD,20080916,200600,0.8501,0.8501,0.8495,0.8495
AUDCAD,20080916,200700,0.8495,0.8496,0.8495,0.8496
AUDCAD,20080916,200800,0.8496,0.8496,0.8493,0.8493
AUDCAD,20080916,200900,0.8494,0.8495,0.8494,0.8495
AUDCAD,20080916,201000,0.8496,0.8496,0.8494,0.8494
AUDCAD,20080916,201100,0.8494,0.8497,0.8494,0.8496
AUDCAD,20080916,201200,0.8495,0.8503,0.8492,0.8503
AUDCAD,20080916,201300,0.8504,0.8518,0.8504,0.8518
AUDCAD,20080916,201400,0.8517,0.8522,0.8516,0.8522
AUDCAD,20080916,201500,0.8521,0.8525,0.8481,0.8481
AUDCAD,20080916,201600,0.8479,0.8479,0.8437,0.8439
AUDCAD,20080916,201700,0.8440,0.8450,0.8440,0.8450
AUDCAD,20080916,201800,0.8452,0.8457,0.8448,0.8456
AUDCAD,20080916,201900,0.8458,0.8480,0.8458,0.8476
AUDCAD,20080916,202000,0.8474,0.8475,0.8458,0.8461
AUDCAD,20080916,202100,0.8462,0.8463,0.8455,0.8460
AUDCAD,20080916,202200,0.8462,0.8469,0.8462,0.8468
AUDCAD,20080916,202300,0.8467,0.8467,0.8458,0.8458
AUDCAD,20080916,202400,0.8457,0.8460,0.8457,0.8459
AUDCAD,20080916,202500,0.8458,0.8458,0.8451,0.8451
AUDCAD,20080916,202600,0.8449,0.8462,0.8448,0.8462
AUDCAD,20080916,202700,0.8463,0.8464,0.8461,0.8462
AUDCAD,20080916,202800,0.8461,0.8465,0.8460,0.8460
AUDCAD,20080916,202900,0.8459,0.8459,0.8458,0.8458
AUDCAD,20080916,203000,0.8458,0.8460,0.8450,0.8450
AUDCAD,20080916,203100,0.8451,0.8453,0.8449,0.8449
AUDCAD,20080916,203200,0.8450,0.8465,0.8450,0.8465
AUDCAD,20080916,203300,0.8466,0.8469,0.8466,0.8469
AUDCAD,20080916,203400,0.8469,0.8469,0.8465,0.8465
AUDCAD,20080916,203500,0.8464,0.8464,0.8461,0.8461
AUDCAD,20080916,203600,0.8461,0.8461,0.8457,0.8457
AUDCAD,20080916,203700,0.8456,0.8458,0.8454,0.8457
AUDCAD,20080916,203800,0.8456,0.8456,0.8451,0.8452
AUDCAD,20080916,203900,0.8453,0.8473,0.8453,0.8471
AUDCAD,20080916,204000,0.8472,0.8506,0.8472,0.8506
AUDCAD,20080916,204100,0.8510,0.8538,0.8510,0.8527
AUDCAD,20080916,204200,0.8525,0.8525,0.8516,0.8518
AUDCAD,20080916,204300,0.8519,0.8519,0.8516,0.8516
AUDCAD,20080916,204400,0.8515,0.8515,0.8501,0.8501
AUDCAD,20080916,204500,0.8499,0.8499,0.8495,0.8496
AUDCAD,20080916,204600,0.8497,0.8510,0.8497,0.8510
AUDCAD,20080916,204700,0.8511,0.8521,0.8511,0.8521
AUDCAD,20080916,204800,0.8523,0.8528,0.8523,0.8524
AUDCAD,20080916,204900,0.8525,0.8526,0.8523,0.8523
AUDCAD,20080916,205000,0.8522,0.8528,0.8522,0.8528
AUDCAD,20080916,205100,0.8527,0.8529,0.8526,0.8526
AUDCAD,20080916,205200,0.8525,0.8528,0.8524,0.8524
AUDCAD,20080916,205300,0.8523,0.8524,0.8522,0.8522
AUDCAD,20080916,205400,0.8521,0.8521,0.8515,0.8515
AUDCAD,20080916,205500,0.8514,0.8514,0.8510,0.8510
AUDCAD,20080916,205600,0.8511,0.8519,0.8511,0.8519
AUDCAD,20080916,205700,0.8519,0.8523,0.8519,0.8521
AUDCAD,20080916,205800,0.8520,0.8520,0.8518,0.8518
AUDCAD,20080916,205900,0.8517,0.8517,0.8515,0.8516
AUDCAD,20080916,210000,0.8518,0.8518,0.8515,0.8515
AUDCAD,20080916,210100,0.8515,0.8515,0.8513,0.8513
AUDCAD,20080916,210200,0.8512,0.8516,0.8512,0.8516
AUDCAD,20080916,210300,0.8517,0.8518,0.8516,0.8517
AUDCAD,20080916,210400,0.8517,0.8518,0.8517,0.8517
AUDCAD,20080916,210500,0.8516,0.8522,0.8516,0.8519
AUDCAD,20080916,210600,0.8521,0.8523,0.8519,0.8522
AUDCAD,20080916,210700,0.8523,0.8525,0.8523,0.8525
AUDCAD,20080916,210800,0.8525,0.8531,0.8525,0.8531
AUDCAD,20080916,210900,0.8532,0.8532,0.8532,0.8532
AUDCAD,20080916,211000,0.8532,0.8534,0.8532,0.8532
AUDCAD,20080916,211100,0.8532,0.8533,0.8532,0.8533
AUDCAD,20080916,211200,0.8533,0.8533,0.8532,0.8533
AUDCAD,20080916,211300,0.8533,0.8536,0.8533,0.8536
AUDCAD,20080916,211400,0.8536,0.8539,0.8536,0.8539
AUDCAD,20080916,211500,0.8538,0.8538,0.8535,0.8536
AUDCAD,20080916,211600,0.8537,0.8537,0.8537,0.8537
AUDCAD,20080916,211700,0.8537,0.8539,0.8537,0.8539
AUDCAD,20080916,211800,0.8540,0.8543,0.8540,0.8542
AUDCAD,20080916,211900,0.8543,0.8550,0.8543,0.8550
AUDCAD,20080916,212000,0.8551,0.8560,0.8551,0.8556
AUDCAD,20080916,212100,0.8558,0.8558,0.8555,0.8556
AUDCAD,20080916,212200,0.8557,0.8558,0.8555,0.8555
AUDCAD,20080916,212300,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080916,212400,0.8554,0.8554,0.8554,0.8554
AUDCAD,20080916,212500,0.8553,0.8553,0.8550,0.8550
AUDCAD,20080916,212600,0.8549,0.8550,0.8549,0.8550
AUDCAD,20080916,212700,0.8549,0.8549,0.8547,0.8547
AUDCAD,20080916,212800,0.8546,0.8546,0.8543,0.8543
AUDCAD,20080916,212900,0.8543,0.8543,0.8542,0.8542
AUDCAD,20080916,213000,0.8541,0.8544,0.8538,0.8544
AUDCAD,20080916,213100,0.8543,0.8543,0.8536,0.8536
AUDCAD,20080916,213200,0.8537,0.8537,0.8536,0.8536
AUDCAD,20080916,213300,0.8535,0.8538,0.8535,0.8538
AUDCAD,20080916,213400,0.8538,0.8539,0.8537,0.8537
AUDCAD,20080916,213500,0.8538,0.8539,0.8538,0.8538
AUDCAD,20080916,213600,0.8537,0.8537,0.8531,0.8533
AUDCAD,20080916,213700,0.8532,0.8535,0.8532,0.8535
AUDCAD,20080916,213800,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080916,213900,0.8538,0.8538,0.8536,0.8536
AUDCAD,20080916,214000,0.8536,0.8537,0.8536,0.8537
AUDCAD,20080916,214100,0.8536,0.8536,0.8533,0.8533
AUDCAD,20080916,214200,0.8532,0.8532,0.8528,0.8529
AUDCAD,20080916,214300,0.8528,0.8530,0.8528,0.8529
AUDCAD,20080916,214400,0.8528,0.8528,0.8526,0.8527
AUDCAD,20080916,214500,0.8526,0.8527,0.8523,0.8527
AUDCAD,20080916,214600,0.8528,0.8531,0.8528,0.8531
AUDCAD,20080916,214700,0.8532,0.8535,0.8532,0.8534
AUDCAD,20080916,214800,0.8533,0.8533,0.8528,0.8531
AUDCAD,20080916,214900,0.8532,0.8533,0.8532,0.8532
AUDCAD,20080916,215000,0.8534,0.8535,0.8533,0.8533
AUDCAD,20080916,215100,0.8532,0.8534,0.8530,0.8530
AUDCAD,20080916,215200,0.8529,0.8529,0.8528,0.8529
AUDCAD,20080916,215300,0.8530,0.8532,0.8530,0.8532
AUDCAD,20080916,215400,0.8531,0.8531,0.8529,0.8529
AUDCAD,20080916,215500,0.8528,0.8530,0.8527,0.8530
AUDCAD,20080916,215600,0.8530,0.8530,0.8529,0.8529
AUDCAD,20080916,215700,0.8530,0.8536,0.8530,0.8536
AUDCAD,20080916,215800,0.8535,0.8535,0.8535,0.8535
AUDCAD,20080916,215900,0.8535,0.8535,0.8531,0.8533
AUDCAD,20080916,220000,0.8534,0.8542,0.8534,0.8540
AUDCAD,20080916,220100,0.8539,0.8541,0.8536,0.8536
AUDCAD,20080916,220200,0.8537,0.8539,0.8537,0.8539
AUDCAD,20080916,220300,0.8540,0.8545,0.8540,0.8545
AUDCAD,20080916,220400,0.8546,0.8559,0.8545,0.8559
AUDCAD,20080916,220500,0.8558,0.8558,0.8556,0.8556
AUDCAD,20080916,220600,0.8555,0.8557,0.8555,0.8556
AUDCAD,20080916,220700,0.8555,0.8557,0.8555,0.8557
AUDCAD,20080916,220800,0.8558,0.8561,0.8558,0.8560
AUDCAD,20080916,220900,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080916,221000,0.8558,0.8565,0.8557,0.8565
AUDCAD,20080916,221100,0.8565,0.8565,0.8562,0.8562
AUDCAD,20080916,221200,0.8563,0.8567,0.8563,0.8566
AUDCAD,20080916,221300,0.8563,0.8572,0.8559,0.8572
AUDCAD,20080916,221400,0.8573,0.8573,0.8557,0.8557
AUDCAD,20080916,221500,0.8555,0.8558,0.8554,0.8558
AUDCAD,20080916,221600,0.8558,0.8560,0.8557,0.8557
AUDCAD,20080916,221700,0.8558,0.8566,0.8558,0.8566
AUDCAD,20080916,221800,0.8567,0.8567,0.8565,0.8565
AUDCAD,20080916,221900,0.8565,0.8565,0.8565,0.8565
AUDCAD,20080916,222000,0.8565,0.8567,0.8565,0.8567
AUDCAD,20080916,222100,0.8566,0.8566,0.8565,0.8565
AUDCAD,20080916,222200,0.8565,0.8566,0.8565,0.8566
AUDCAD,20080916,222300,0.8566,0.8568,0.8566,0.8568
AUDCAD,20080916,222400,0.8569,0.8569,0.8568,0.8568
AUDCAD,20080916,222500,0.8569,0.8571,0.8569,0.8571
AUDCAD,20080916,222600,0.8572,0.8574,0.8572,0.8574
AUDCAD,20080916,222700,0.8574,0.8577,0.8574,0.8577
AUDCAD,20080916,222800,0.8578,0.8580,0.8578,0.8580
AUDCAD,20080916,222900,0.8580,0.8580,0.8580,0.8580
AUDCAD,20080916,223000,0.8579,0.8579,0.8578,0.8578
AUDCAD,20080916,223100,0.8578,0.8578,0.8577,0.8577
AUDCAD,20080916,223200,0.8577,0.8578,0.8577,0.8577
AUDCAD,20080916,223300,0.8577,0.8577,0.8577,0.8577
AUDCAD,20080916,223400,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080916,223500,0.8577,0.8578,0.8577,0.8578
AUDCAD,20080916,223600,0.8578,0.8578,0.8576,0.8576
AUDCAD,20080916,223700,0.8575,0.8576,0.8575,0.8576
AUDCAD,20080916,223800,0.8577,0.8577,0.8576,0.8576
AUDCAD,20080916,223900,0.8576,0.8576,0.8576,0.8576
AUDCAD,20080916,224000,0.8575,0.8575,0.8575,0.8575
AUDCAD,20080916,224100,0.8575,0.8575,0.8573,0.8575
AUDCAD,20080916,224200,0.8574,0.8574,0.8571,0.8571
AUDCAD,20080916,224300,0.8570,0.8570,0.8564,0.8569
AUDCAD,20080916,224400,0.8568,0.8568,0.8563,0.8563
AUDCAD,20080916,224500,0.8562,0.8562,0.8559,0.8561
AUDCAD,20080916,224600,0.8562,0.8562,0.8560,0.8561
AUDCAD,20080916,224700,0.8560,0.8560,0.8558,0.8558
AUDCAD,20080916,224800,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080916,224900,0.8557,0.8564,0.8557,0.8564
AUDCAD,20080916,225000,0.8566,0.8567,0.8565,0.8565
AUDCAD,20080916,225100,0.8564,0.8564,0.8562,0.8563
AUDCAD,20080916,225200,0.8564,0.8564,0.8559,0.8559
AUDCAD,20080916,225300,0.8558,0.8558,0.8548,0.8548
AUDCAD,20080916,225400,0.8549,0.8550,0.8547,0.8547
AUDCAD,20080916,225500,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080916,225600,0.8550,0.8554,0.8550,0.8554
AUDCAD,20080916,225700,0.8553,0.8554,0.8552,0.8554
AUDCAD,20080916,225800,0.8554,0.8555,0.8554,0.8554
AUDCAD,20080916,225900,0.8554,0.8555,0.8553,0.8553
AUDCAD,20080916,230000,0.8554,0.8554,0.8548,0.8548
AUDCAD,20080916,230100,0.8547,0.8547,0.8546,0.8546
AUDCAD,20080916,230200,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080916,230300,0.8547,0.8549,0.8547,0.8549
AUDCAD,20080916,230400,0.8550,0.8554,0.8550,0.8554
AUDCAD,20080916,230500,0.8555,0.8556,0.8550,0.8550
AUDCAD,20080916,230600,0.8549,0.8553,0.8549,0.8551
AUDCAD,20080916,230700,0.8550,0.8550,0.8547,0.8548
AUDCAD,20080916,230800,0.8549,0.8549,0.8548,0.8548
AUDCAD,20080916,230900,0.8549,0.8551,0.8549,0.8550
AUDCAD,20080916,231000,0.8548,0.8548,0.8544,0.8545
AUDCAD,20080916,231100,0.8546,0.8547,0.8544,0.8547
AUDCAD,20080916,231200,0.8546,0.8546,0.8544,0.8544
AUDCAD,20080916,231300,0.8545,0.8546,0.8545,0.8546
AUDCAD,20080916,231400,0.8547,0.8547,0.8547,0.8547
AUDCAD,20080916,231500,0.8547,0.8548,0.8547,0.8548
AUDCAD,20080916,231600,0.8548,0.8554,0.8548,0.8554
AUDCAD,20080916,231700,0.8555,0.8557,0.8555,0.8557
AUDCAD,20080916,231800,0.8557,0.8557,0.8555,0.8555
AUDCAD,20080916,231900,0.8555,0.8555,0.8555,0.8555
AUDCAD,20080916,232000,0.8556,0.8556,0.8554,0.8554
AUDCAD,20080916,232100,0.8555,0.8555,0.8555,0.8555
AUDCAD,20080916,232200,0.8556,0.8557,0.8556,0.8557
AUDCAD,20080916,232300,0.8557,0.8559,0.8557,0.8559
AUDCAD,20080916,232400,0.8558,0.8559,0.8558,0.8559
AUDCAD,20080916,232500,0.8560,0.8567,0.8560,0.8562
AUDCAD,20080916,232600,0.8561,0.8562,0.8561,0.8561
AUDCAD,20080916,232700,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080916,232800,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080916,232900,0.8558,0.8558,0.8558,0.8558
AUDCAD,20080916,233000,0.8558,0.8558,0.8557,0.8557
AUDCAD,20080916,233100,0.8557,0.8559,0.8557,0.8559
AUDCAD,20080916,233200,0.8559,0.8559,0.8558,0.8558
AUDCAD,20080916,233300,0.8559,0.8559,0.8554,0.8554
AUDCAD,20080916,233400,0.8551,0.8551,0.8529,0.8529
AUDCAD,20080916,233500,0.8528,0.8528,0.8495,0.8498
AUDCAD,20080916,233600,0.8501,0.8503,0.8500,0.8500
AUDCAD,20080916,233700,0.8499,0.8503,0.8499,0.8500
AUDCAD,20080916,233800,0.8499,0.8501,0.8499,0.8501
AUDCAD,20080916,233900,0.8500,0.8506,0.8500,0.8506
AUDCAD,20080916,234000,0.8507,0.8513,0.8507,0.8513
AUDCAD,20080916,234100,0.8512,0.8512,0.8512,0.8512
AUDCAD,20080916,234200,0.8515,0.8515,0.8511,0.8511
AUDCAD,20080916,234300,0.8510,0.8510,0.8507,0.8507
AUDCAD,20080916,234400,0.8505,0.8505,0.8499,0.8499
AUDCAD,20080916,234500,0.8498,0.8498,0.8486,0.8487
AUDCAD,20080916,234600,0.8488,0.8500,0.8488,0.8498
AUDCAD,20080916,234700,0.8496,0.8496,0.8490,0.8492
AUDCAD,20080916,234800,0.8492,0.8495,0.8492,0.8495
AUDCAD,20080916,234900,0.8497,0.8499,0.8497,0.8499
AUDCAD,20080916,235000,0.8500,0.8507,0.8500,0.8507
AUDCAD,20080916,235100,0.8508,0.8510,0.8501,0.8501
AUDCAD,20080916,235200,0.8502,0.8507,0.8502,0.8507
AUDCAD,20080916,235300,0.8508,0.8510,0.8507,0.8507
AUDCAD,20080916,235400,0.8508,0.8517,0.8508,0.8517
AUDCAD,20080916,235500,0.8516,0.8517,0.8515,0.8517
AUDCAD,20080916,235600,0.8518,0.8518,0.8515,0.8518
AUDCAD,20080916,235700,0.8518,0.8518,0.8517,0.8517
AUDCAD,20080916,235800,0.8517,0.8517,0.8516,0.8516
AUDCAD,20080916,235900,0.8516,0.8518,0.8515,0.8518
AUDCAD,20080917,000000,0.8517,0.8517,0.8515,0.8517
AUDNZD,20080916,000100,1.2227,1.2228,1.2223,1.2223
AUDNZD,20080916,000200,1.2221,1.2221,1.2214,1.2214
AUDNZD,20080916,000300,1.2213,1.2214,1.2210,1.2214
AUDNZD,20080916,000400,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080916,000500,1.2214,1.2218,1.2214,1.2218
AUDNZD,20080916,000600,1.2217,1.2219,1.2214,1.2219
AUDNZD,20080916,000700,1.2218,1.2223,1.2217,1.2223
AUDNZD,20080916,000800,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080916,000900,1.2219,1.2221,1.2218,1.2219
AUDNZD,20080916,001000,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080916,001100,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080916,001200,1.2217,1.2218,1.2215,1.2218
AUDNZD,20080916,001300,1.2218,1.2219,1.2217,1.2219
AUDNZD,20080916,001400,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080916,001500,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080916,001600,1.2215,1.2215,1.2210,1.2211
AUDNZD,20080916,001700,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080916,001800,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080916,001900,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080916,002000,1.2217,1.2217,1.2210,1.2210
AUDNZD,20080916,002100,1.2211,1.2213,1.2208,1.2208
AUDNZD,20080916,002200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080916,002300,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080916,002400,1.2210,1.2210,1.2208,1.2209
AUDNZD,20080916,002500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080916,002600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080916,002700,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080916,002800,1.2205,1.2207,1.2204,1.2207
AUDNZD,20080916,002900,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080916,003000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080916,003100,1.2203,1.2203,1.2199,1.2203
AUDNZD,20080916,003200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080916,003300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080916,003400,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080916,003500,1.2208,1.2210,1.2207,1.2210
AUDNZD,20080916,003600,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080916,003700,1.2211,1.2211,1.2209,1.2211
AUDNZD,20080916,003800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080916,003900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080916,004000,1.2211,1.2214,1.2203,1.2203
AUDNZD,20080916,004100,1.2200,1.2212,1.2200,1.2209
AUDNZD,20080916,004200,1.2208,1.2208,1.2195,1.2197
AUDNZD,20080916,004300,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080916,004400,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080916,004500,1.2199,1.2200,1.2198,1.2200
AUDNZD,20080916,004600,1.2200,1.2201,1.2194,1.2194
AUDNZD,20080916,004700,1.2193,1.2193,1.2161,1.2161
AUDNZD,20080916,004800,1.2160,1.2175,1.2153,1.2175
AUDNZD,20080916,004900,1.2181,1.2188,1.2166,1.2166
AUDNZD,20080916,005000,1.2163,1.2179,1.2163,1.2179
AUDNZD,20080916,005100,1.2177,1.2177,1.2167,1.2174
AUDNZD,20080916,005200,1.2175,1.2182,1.2175,1.2182
AUDNZD,20080916,005300,1.2183,1.2187,1.2178,1.2178
AUDNZD,20080916,005400,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080916,005500,1.2172,1.2173,1.2170,1.2173
AUDNZD,20080916,005600,1.2175,1.2178,1.2168,1.2168
AUDNZD,20080916,005700,1.2169,1.2173,1.2169,1.2173
AUDNZD,20080916,005800,1.2174,1.2178,1.2174,1.2177
AUDNZD,20080916,005900,1.2175,1.2175,1.2168,1.2170
AUDNZD,20080916,010000,1.2165,1.2169,1.2165,1.2166
AUDNZD,20080916,010100,1.2168,1.2171,1.2164,1.2164
AUDNZD,20080916,010200,1.2165,1.2166,1.2159,1.2160
AUDNZD,20080916,010300,1.2161,1.2170,1.2161,1.2170
AUDNZD,20080916,010400,1.2171,1.2172,1.2170,1.2170
AUDNZD,20080916,010500,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080916,010600,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080916,010700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080916,010800,1.2165,1.2167,1.2164,1.2167
AUDNZD,20080916,010900,1.2169,1.2176,1.2169,1.2175
AUDNZD,20080916,011000,1.2174,1.2174,1.2167,1.2167
AUDNZD,20080916,011100,1.2167,1.2167,1.2162,1.2162
AUDNZD,20080916,011200,1.2160,1.2160,1.2153,1.2156
AUDNZD,20080916,011300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080916,011400,1.2158,1.2167,1.2158,1.2165
AUDNZD,20080916,011500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080916,011600,1.2165,1.2170,1.2165,1.2165
AUDNZD,20080916,011700,1.2162,1.2164,1.2161,1.2163
AUDNZD,20080916,011800,1.2163,1.2163,1.2161,1.2161
AUDNZD,20080916,011900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080916,012000,1.2161,1.2161,1.2159,1.2159
AUDNZD,20080916,012100,1.2158,1.2160,1.2157,1.2158
AUDNZD,20080916,012200,1.2160,1.2165,1.2160,1.2165
AUDNZD,20080916,012300,1.2165,1.2165,1.2161,1.2161
AUDNZD,20080916,012400,1.2160,1.2160,1.2158,1.2160
AUDNZD,20080916,012500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20080916,012600,1.2162,1.2162,1.2158,1.2160
AUDNZD,20080916,012700,1.2161,1.2167,1.2161,1.2167
AUDNZD,20080916,012800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20080916,012900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080916,013000,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080916,013100,1.2170,1.2171,1.2165,1.2167
AUDNZD,20080916,013200,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080916,013300,1.2165,1.2171,1.2164,1.2170
AUDNZD,20080916,013400,1.2169,1.2176,1.2169,1.2175
AUDNZD,20080916,013500,1.2176,1.2183,1.2176,1.2182
AUDNZD,20080916,013600,1.2180,1.2181,1.2176,1.2179
AUDNZD,20080916,013700,1.2178,1.2183,1.2177,1.2183
AUDNZD,20080916,013800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080916,013900,1.2180,1.2180,1.2175,1.2175
AUDNZD,20080916,014000,1.2175,1.2178,1.2175,1.2178
AUDNZD,20080916,014100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080916,014200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080916,014300,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080916,014400,1.2177,1.2180,1.2176,1.2180
AUDNZD,20080916,014500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080916,014600,1.2182,1.2182,1.2173,1.2173
AUDNZD,20080916,014700,1.2175,1.2180,1.2175,1.2180
AUDNZD,20080916,014800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080916,014900,1.2182,1.2190,1.2182,1.2190
AUDNZD,20080916,015000,1.2191,1.2192,1.2186,1.2186
AUDNZD,20080916,015100,1.2184,1.2184,1.2179,1.2179
AUDNZD,20080916,015200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080916,015300,1.2177,1.2178,1.2174,1.2174
AUDNZD,20080916,015400,1.2172,1.2176,1.2172,1.2176
AUDNZD,20080916,015500,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080916,015600,1.2174,1.2174,1.2173,1.2174
AUDNZD,20080916,015700,1.2174,1.2177,1.2172,1.2172
AUDNZD,20080916,015800,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080916,015900,1.2172,1.2172,1.2167,1.2167
AUDNZD,20080916,020000,1.2165,1.2169,1.2163,1.2169
AUDNZD,20080916,020100,1.2170,1.2172,1.2164,1.2164
AUDNZD,20080916,020200,1.2162,1.2174,1.2162,1.2171
AUDNZD,20080916,020300,1.2170,1.2170,1.2164,1.2170
AUDNZD,20080916,020400,1.2171,1.2172,1.2167,1.2167
AUDNZD,20080916,020500,1.2166,1.2170,1.2163,1.2167
AUDNZD,20080916,020600,1.2167,1.2173,1.2167,1.2173
AUDNZD,20080916,020700,1.2176,1.2181,1.2176,1.2181
AUDNZD,20080916,020800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080916,020900,1.2181,1.2181,1.2177,1.2179
AUDNZD,20080916,021000,1.2180,1.2190,1.2180,1.2190
AUDNZD,20080916,021100,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080916,021200,1.2192,1.2193,1.2191,1.2193
AUDNZD,20080916,021300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080916,021400,1.2193,1.2200,1.2193,1.2200
AUDNZD,20080916,021500,1.2199,1.2205,1.2196,1.2205
AUDNZD,20080916,021600,1.2204,1.2207,1.2201,1.2207
AUDNZD,20080916,021700,1.2208,1.2214,1.2208,1.2213
AUDNZD,20080916,021800,1.2212,1.2214,1.2207,1.2207
AUDNZD,20080916,021900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080916,022000,1.2207,1.2211,1.2206,1.2206
AUDNZD,20080916,022100,1.2205,1.2206,1.2202,1.2202
AUDNZD,20080916,022200,1.2203,1.2213,1.2203,1.2213
AUDNZD,20080916,022300,1.2214,1.2214,1.2210,1.2211
AUDNZD,20080916,022400,1.2210,1.2214,1.2206,1.2207
AUDNZD,20080916,022500,1.2209,1.2211,1.2209,1.2209
AUDNZD,20080916,022600,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080916,022700,1.2212,1.2214,1.2211,1.2211
AUDNZD,20080916,022800,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080916,022900,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080916,023000,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080916,023100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080916,023200,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080916,023300,1.2203,1.2203,1.2196,1.2196
AUDNZD,20080916,023400,1.2195,1.2207,1.2192,1.2198
AUDNZD,20080916,023500,1.2200,1.2207,1.2200,1.2207
AUDNZD,20080916,023600,1.2206,1.2207,1.2204,1.2204
AUDNZD,20080916,023700,1.2203,1.2203,1.2198,1.2200
AUDNZD,20080916,023800,1.2199,1.2199,1.2197,1.2198
AUDNZD,20080916,023900,1.2197,1.2198,1.2194,1.2198
AUDNZD,20080916,024000,1.2199,1.2202,1.2199,1.2199
AUDNZD,20080916,024100,1.2199,1.2207,1.2199,1.2207
AUDNZD,20080916,024200,1.2208,1.2213,1.2208,1.2213
AUDNZD,20080916,024300,1.2214,1.2216,1.2214,1.2214
AUDNZD,20080916,024400,1.2213,1.2213,1.2191,1.2191
AUDNZD,20080916,024500,1.2193,1.2198,1.2187,1.2187
AUDNZD,20080916,024600,1.2188,1.2191,1.2185,1.2185
AUDNZD,20080916,024700,1.2184,1.2187,1.2184,1.2186
AUDNZD,20080916,024800,1.2185,1.2185,1.2176,1.2179
AUDNZD,20080916,024900,1.2179,1.2192,1.2179,1.2192
AUDNZD,20080916,025000,1.2191,1.2191,1.2177,1.2177
AUDNZD,20080916,025100,1.2179,1.2185,1.2179,1.2181
AUDNZD,20080916,025200,1.2182,1.2185,1.2179,1.2182
AUDNZD,20080916,025300,1.2179,1.2179,1.2175,1.2178
AUDNZD,20080916,025400,1.2177,1.2177,1.2171,1.2173
AUDNZD,20080916,025500,1.2172,1.2174,1.2170,1.2170
AUDNZD,20080916,025600,1.2169,1.2169,1.2166,1.2166
AUDNZD,20080916,025700,1.2167,1.2170,1.2167,1.2170
AUDNZD,20080916,025800,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080916,025900,1.2167,1.2178,1.2167,1.2175
AUDNZD,20080916,030000,1.2176,1.2176,1.2167,1.2167
AUDNZD,20080916,030100,1.2165,1.2168,1.2161,1.2161
AUDNZD,20080916,030200,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080916,030300,1.2158,1.2167,1.2158,1.2167
AUDNZD,20080916,030400,1.2168,1.2168,1.2164,1.2167
AUDNZD,20080916,030500,1.2169,1.2180,1.2169,1.2170
AUDNZD,20080916,030600,1.2167,1.2169,1.2165,1.2167
AUDNZD,20080916,030700,1.2165,1.2169,1.2165,1.2169
AUDNZD,20080916,030800,1.2170,1.2171,1.2164,1.2165
AUDNZD,20080916,030900,1.2167,1.2177,1.2167,1.2177
AUDNZD,20080916,031000,1.2179,1.2181,1.2168,1.2168
AUDNZD,20080916,031100,1.2167,1.2167,1.2158,1.2159
AUDNZD,20080916,031200,1.2160,1.2167,1.2160,1.2167
AUDNZD,20080916,031300,1.2169,1.2171,1.2158,1.2158
AUDNZD,20080916,031400,1.2156,1.2160,1.2156,1.2160
AUDNZD,20080916,031500,1.2160,1.2163,1.2160,1.2161
AUDNZD,20080916,031600,1.2160,1.2162,1.2158,1.2161
AUDNZD,20080916,031700,1.2160,1.2160,1.2157,1.2158
AUDNZD,20080916,031800,1.2157,1.2157,1.2155,1.2157
AUDNZD,20080916,031900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080916,032000,1.2157,1.2159,1.2157,1.2159
AUDNZD,20080916,032100,1.2160,1.2161,1.2160,1.2161
AUDNZD,20080916,032200,1.2160,1.2160,1.2158,1.2158
AUDNZD,20080916,032300,1.2158,1.2165,1.2158,1.2164
AUDNZD,20080916,032400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080916,032500,1.2163,1.2164,1.2163,1.2163
AUDNZD,20080916,032600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20080916,032700,1.2168,1.2171,1.2168,1.2170
AUDNZD,20080916,032800,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080916,032900,1.2164,1.2164,1.2158,1.2158
AUDNZD,20080916,033000,1.2160,1.2163,1.2160,1.2163
AUDNZD,20080916,033100,1.2164,1.2165,1.2161,1.2162
AUDNZD,20080916,033200,1.2161,1.2161,1.2157,1.2161
AUDNZD,20080916,033300,1.2161,1.2164,1.2161,1.2162
AUDNZD,20080916,033400,1.2161,1.2163,1.2161,1.2163
AUDNZD,20080916,033500,1.2162,1.2162,1.2158,1.2159
AUDNZD,20080916,033600,1.2160,1.2162,1.2158,1.2158
AUDNZD,20080916,033700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080916,033800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080916,033900,1.2159,1.2160,1.2159,1.2160
AUDNZD,20080916,034000,1.2161,1.2161,1.2151,1.2151
AUDNZD,20080916,034100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080916,034200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080916,034300,1.2153,1.2155,1.2153,1.2155
AUDNZD,20080916,034400,1.2156,1.2157,1.2153,1.2153
AUDNZD,20080916,034500,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080916,034600,1.2158,1.2159,1.2158,1.2158
AUDNZD,20080916,034700,1.2156,1.2160,1.2155,1.2160
AUDNZD,20080916,034800,1.2160,1.2160,1.2157,1.2157
AUDNZD,20080916,034900,1.2157,1.2158,1.2156,1.2156
AUDNZD,20080916,035000,1.2155,1.2155,1.2145,1.2146
AUDNZD,20080916,035100,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080916,035200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20080916,035300,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080916,035400,1.2149,1.2149,1.2147,1.2148
AUDNZD,20080916,035500,1.2147,1.2148,1.2142,1.2142
AUDNZD,20080916,035600,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080916,035700,1.2143,1.2151,1.2143,1.2151
AUDNZD,20080916,035800,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080916,035900,1.2150,1.2150,1.2149,1.2150
AUDNZD,20080916,040000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080916,040100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20080916,040200,1.2147,1.2147,1.2135,1.2135
AUDNZD,20080916,040300,1.2134,1.2141,1.2133,1.2139
AUDNZD,20080916,040400,1.2138,1.2139,1.2138,1.2138
AUDNZD,20080916,040500,1.2137,1.2137,1.2133,1.2137
AUDNZD,20080916,040600,1.2138,1.2139,1.2137,1.2138
AUDNZD,20080916,040700,1.2137,1.2139,1.2137,1.2137
AUDNZD,20080916,040800,1.2138,1.2140,1.2137,1.2137
AUDNZD,20080916,040900,1.2138,1.2138,1.2129,1.2129
AUDNZD,20080916,041000,1.2129,1.2131,1.2120,1.2121
AUDNZD,20080916,041100,1.2120,1.2131,1.2114,1.2131
AUDNZD,20080916,041200,1.2132,1.2134,1.2132,1.2134
AUDNZD,20080916,041300,1.2135,1.2139,1.2134,1.2135
AUDNZD,20080916,041400,1.2133,1.2135,1.2131,1.2134
AUDNZD,20080916,041500,1.2133,1.2133,1.2130,1.2131
AUDNZD,20080916,041600,1.2130,1.2132,1.2127,1.2132
AUDNZD,20080916,041700,1.2131,1.2131,1.2124,1.2124
AUDNZD,20080916,041800,1.2123,1.2133,1.2122,1.2133
AUDNZD,20080916,041900,1.2134,1.2136,1.2130,1.2130
AUDNZD,20080916,042000,1.2129,1.2129,1.2127,1.2128
AUDNZD,20080916,042100,1.2127,1.2127,1.2126,1.2127
AUDNZD,20080916,042200,1.2128,1.2133,1.2126,1.2128
AUDNZD,20080916,042300,1.2129,1.2131,1.2129,1.2131
AUDNZD,20080916,042400,1.2132,1.2133,1.2129,1.2129
AUDNZD,20080916,042500,1.2129,1.2131,1.2129,1.2131
AUDNZD,20080916,042600,1.2131,1.2138,1.2131,1.2138
AUDNZD,20080916,042700,1.2137,1.2137,1.2133,1.2134
AUDNZD,20080916,042800,1.2133,1.2136,1.2133,1.2136
AUDNZD,20080916,042900,1.2135,1.2135,1.2130,1.2131
AUDNZD,20080916,043000,1.2132,1.2133,1.2131,1.2133
AUDNZD,20080916,043100,1.2132,1.2133,1.2131,1.2131
AUDNZD,20080916,043200,1.2130,1.2137,1.2129,1.2137
AUDNZD,20080916,043300,1.2138,1.2138,1.2137,1.2138
AUDNZD,20080916,043400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20080916,043500,1.2138,1.2140,1.2138,1.2140
AUDNZD,20080916,043600,1.2141,1.2144,1.2140,1.2140
AUDNZD,20080916,043700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20080916,043800,1.2142,1.2146,1.2142,1.2146
AUDNZD,20080916,043900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080916,044000,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080916,044100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080916,044200,1.2142,1.2142,1.2136,1.2137
AUDNZD,20080916,044300,1.2138,1.2143,1.2138,1.2141
AUDNZD,20080916,044400,1.2140,1.2140,1.2132,1.2132
AUDNZD,20080916,044500,1.2131,1.2131,1.2129,1.2129
AUDNZD,20080916,044600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080916,044700,1.2131,1.2134,1.2131,1.2134
AUDNZD,20080916,044800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20080916,044900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20080916,045000,1.2136,1.2137,1.2134,1.2134
AUDNZD,20080916,045100,1.2132,1.2135,1.2129,1.2129
AUDNZD,20080916,045200,1.2129,1.2129,1.2124,1.2125
AUDNZD,20080916,045300,1.2126,1.2129,1.2126,1.2129
AUDNZD,20080916,045400,1.2131,1.2132,1.2130,1.2130
AUDNZD,20080916,045500,1.2128,1.2128,1.2125,1.2126
AUDNZD,20080916,045600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080916,045700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20080916,045800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080916,045900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20080916,050000,1.2125,1.2126,1.2124,1.2126
AUDNZD,20080916,050100,1.2126,1.2126,1.2125,1.2126
AUDNZD,20080916,050200,1.2127,1.2127,1.2125,1.2127
AUDNZD,20080916,050300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20080916,050400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20080916,050500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20080916,050600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20080916,050700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20080916,050800,1.2124,1.2124,1.2121,1.2121
AUDNZD,20080916,050900,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080916,051000,1.2117,1.2117,1.2116,1.2117
AUDNZD,20080916,051100,1.2118,1.2121,1.2118,1.2121
AUDNZD,20080916,051200,1.2122,1.2125,1.2122,1.2125
AUDNZD,20080916,051300,1.2125,1.2127,1.2124,1.2124
AUDNZD,20080916,051400,1.2123,1.2123,1.2121,1.2121
AUDNZD,20080916,051500,1.2120,1.2120,1.2118,1.2118
AUDNZD,20080916,051600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,051700,1.2118,1.2120,1.2118,1.2120
AUDNZD,20080916,051800,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080916,051900,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080916,052000,1.2119,1.2120,1.2118,1.2119
AUDNZD,20080916,052100,1.2118,1.2118,1.2112,1.2112
AUDNZD,20080916,052200,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080916,052300,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,052400,1.2113,1.2115,1.2113,1.2115
AUDNZD,20080916,052500,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080916,052600,1.2116,1.2116,1.2106,1.2111
AUDNZD,20080916,052700,1.2110,1.2110,1.2105,1.2105
AUDNZD,20080916,052800,1.2105,1.2109,1.2104,1.2109
AUDNZD,20080916,052900,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080916,053000,1.2108,1.2108,1.2106,1.2106
AUDNZD,20080916,053100,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080916,053200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080916,053300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080916,053400,1.2108,1.2109,1.2108,1.2109
AUDNZD,20080916,053500,1.2110,1.2113,1.2110,1.2113
AUDNZD,20080916,053600,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080916,053700,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080916,053800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20080916,053900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20080916,054000,1.2116,1.2116,1.2115,1.2116
AUDNZD,20080916,054100,1.2117,1.2118,1.2116,1.2116
AUDNZD,20080916,054200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080916,054300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,054400,1.2117,1.2117,1.2113,1.2113
AUDNZD,20080916,054500,1.2113,1.2114,1.2111,1.2111
AUDNZD,20080916,054600,1.2110,1.2113,1.2110,1.2110
AUDNZD,20080916,054700,1.2109,1.2109,1.2109,1.2109
AUDNZD,20080916,054800,1.2109,1.2109,1.2108,1.2108
AUDNZD,20080916,054900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20080916,055000,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080916,055100,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080916,055200,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080916,055300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20080916,055400,1.2109,1.2109,1.2106,1.2106
AUDNZD,20080916,055500,1.2105,1.2106,1.2104,1.2106
AUDNZD,20080916,055600,1.2106,1.2106,1.2105,1.2105
AUDNZD,20080916,055700,1.2104,1.2104,1.2102,1.2104
AUDNZD,20080916,055800,1.2105,1.2107,1.2105,1.2106
AUDNZD,20080916,055900,1.2105,1.2106,1.2104,1.2106
AUDNZD,20080916,060000,1.2107,1.2109,1.2107,1.2109
AUDNZD,20080916,060100,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080916,060200,1.2114,1.2119,1.2114,1.2118
AUDNZD,20080916,060300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080916,060400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20080916,060500,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080916,060600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20080916,060700,1.2121,1.2129,1.2121,1.2129
AUDNZD,20080916,060800,1.2130,1.2133,1.2130,1.2132
AUDNZD,20080916,060900,1.2132,1.2134,1.2132,1.2134
AUDNZD,20080916,061000,1.2133,1.2133,1.2123,1.2123
AUDNZD,20080916,061100,1.2124,1.2126,1.2124,1.2126
AUDNZD,20080916,061200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20080916,061300,1.2125,1.2127,1.2125,1.2127
AUDNZD,20080916,061400,1.2127,1.2127,1.2123,1.2123
AUDNZD,20080916,061500,1.2122,1.2123,1.2120,1.2123
AUDNZD,20080916,061600,1.2124,1.2127,1.2124,1.2127
AUDNZD,20080916,061700,1.2128,1.2128,1.2127,1.2128
AUDNZD,20080916,061800,1.2128,1.2134,1.2128,1.2134
AUDNZD,20080916,061900,1.2133,1.2135,1.2133,1.2135
AUDNZD,20080916,062000,1.2136,1.2137,1.2135,1.2135
AUDNZD,20080916,062100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20080916,062200,1.2134,1.2134,1.2129,1.2129
AUDNZD,20080916,062300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20080916,062400,1.2128,1.2128,1.2126,1.2126
AUDNZD,20080916,062500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20080916,062600,1.2123,1.2123,1.2119,1.2119
AUDNZD,20080916,062700,1.2118,1.2118,1.2114,1.2114
AUDNZD,20080916,062800,1.2112,1.2133,1.2112,1.2133
AUDNZD,20080916,062900,1.2134,1.2134,1.2130,1.2130
AUDNZD,20080916,063000,1.2131,1.2131,1.2126,1.2126
AUDNZD,20080916,063100,1.2125,1.2127,1.2125,1.2127
AUDNZD,20080916,063200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20080916,063300,1.2125,1.2129,1.2125,1.2129
AUDNZD,20080916,063400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20080916,063500,1.2129,1.2129,1.2127,1.2127
AUDNZD,20080916,063600,1.2128,1.2130,1.2128,1.2130
AUDNZD,20080916,063700,1.2130,1.2133,1.2130,1.2133
AUDNZD,20080916,063800,1.2132,1.2132,1.2131,1.2131
AUDNZD,20080916,063900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20080916,064000,1.2133,1.2135,1.2131,1.2131
AUDNZD,20080916,064100,1.2130,1.2131,1.2127,1.2131
AUDNZD,20080916,064200,1.2131,1.2133,1.2130,1.2133
AUDNZD,20080916,064300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20080916,064400,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080916,064500,1.2132,1.2135,1.2132,1.2135
AUDNZD,20080916,064600,1.2137,1.2137,1.2134,1.2134
AUDNZD,20080916,064700,1.2134,1.2134,1.2133,1.2134
AUDNZD,20080916,064800,1.2135,1.2139,1.2135,1.2139
AUDNZD,20080916,064900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20080916,065000,1.2140,1.2141,1.2139,1.2139
AUDNZD,20080916,065100,1.2138,1.2142,1.2138,1.2142
AUDNZD,20080916,065200,1.2142,1.2142,1.2135,1.2135
AUDNZD,20080916,065300,1.2134,1.2134,1.2133,1.2133
AUDNZD,20080916,065400,1.2133,1.2138,1.2133,1.2138
AUDNZD,20080916,065500,1.2137,1.2140,1.2137,1.2139
AUDNZD,20080916,065600,1.2138,1.2142,1.2136,1.2142
AUDNZD,20080916,065700,1.2141,1.2143,1.2141,1.2142
AUDNZD,20080916,065800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20080916,065900,1.2139,1.2139,1.2135,1.2136
AUDNZD,20080916,070000,1.2137,1.2138,1.2137,1.2138
AUDNZD,20080916,070100,1.2138,1.2138,1.2137,1.2137
AUDNZD,20080916,070200,1.2138,1.2142,1.2138,1.2141
AUDNZD,20080916,070300,1.2141,1.2142,1.2139,1.2139
AUDNZD,20080916,070400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20080916,070500,1.2140,1.2140,1.2136,1.2136
AUDNZD,20080916,070600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20080916,070700,1.2137,1.2137,1.2130,1.2130
AUDNZD,20080916,070800,1.2128,1.2133,1.2128,1.2133
AUDNZD,20080916,070900,1.2133,1.2133,1.2132,1.2132
AUDNZD,20080916,071000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20080916,071100,1.2133,1.2134,1.2133,1.2134
AUDNZD,20080916,071200,1.2134,1.2135,1.2134,1.2135
AUDNZD,20080916,071300,1.2136,1.2138,1.2136,1.2138
AUDNZD,20080916,071400,1.2139,1.2141,1.2139,1.2141
AUDNZD,20080916,071500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080916,071600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080916,071700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080916,071800,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080916,071900,1.2145,1.2145,1.2141,1.2142
AUDNZD,20080916,072000,1.2144,1.2147,1.2144,1.2146
AUDNZD,20080916,072100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080916,072200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080916,072300,1.2144,1.2146,1.2144,1.2146
AUDNZD,20080916,072400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080916,072500,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080916,072600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080916,072700,1.2147,1.2147,1.2143,1.2143
AUDNZD,20080916,072800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080916,072900,1.2140,1.2140,1.2138,1.2138
AUDNZD,20080916,073000,1.2139,1.2145,1.2139,1.2145
AUDNZD,20080916,073100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080916,073200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080916,073300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080916,073400,1.2144,1.2149,1.2144,1.2149
AUDNZD,20080916,073500,1.2150,1.2153,1.2150,1.2153
AUDNZD,20080916,073600,1.2153,1.2155,1.2152,1.2152
AUDNZD,20080916,073700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080916,073800,1.2151,1.2151,1.2144,1.2145
AUDNZD,20080916,073900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080916,074000,1.2147,1.2151,1.2147,1.2151
AUDNZD,20080916,074100,1.2151,1.2153,1.2149,1.2149
AUDNZD,20080916,074200,1.2148,1.2148,1.2143,1.2143
AUDNZD,20080916,074300,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080916,074400,1.2145,1.2145,1.2142,1.2142
AUDNZD,20080916,074500,1.2141,1.2141,1.2139,1.2140
AUDNZD,20080916,074600,1.2140,1.2140,1.2133,1.2133
AUDNZD,20080916,074700,1.2133,1.2133,1.2131,1.2131
AUDNZD,20080916,074800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20080916,074900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20080916,075000,1.2132,1.2136,1.2132,1.2136
AUDNZD,20080916,075100,1.2136,1.2139,1.2135,1.2139
AUDNZD,20080916,075200,1.2138,1.2138,1.2135,1.2135
AUDNZD,20080916,075300,1.2137,1.2140,1.2136,1.2140
AUDNZD,20080916,075400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20080916,075500,1.2142,1.2142,1.2139,1.2141
AUDNZD,20080916,075600,1.2141,1.2144,1.2141,1.2144
AUDNZD,20080916,075700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080916,075800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080916,075900,1.2143,1.2143,1.2141,1.2141
AUDNZD,20080916,080000,1.2140,1.2140,1.2137,1.2137
AUDNZD,20080916,080100,1.2136,1.2139,1.2136,1.2139
AUDNZD,20080916,080200,1.2138,1.2138,1.2127,1.2127
AUDNZD,20080916,080300,1.2127,1.2128,1.2126,1.2126
AUDNZD,20080916,080400,1.2125,1.2131,1.2124,1.2131
AUDNZD,20080916,080500,1.2132,1.2138,1.2132,1.2133
AUDNZD,20080916,080600,1.2134,1.2135,1.2134,1.2135
AUDNZD,20080916,080700,1.2134,1.2139,1.2132,1.2139
AUDNZD,20080916,080800,1.2139,1.2139,1.2131,1.2131
AUDNZD,20080916,080900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20080916,081000,1.2134,1.2137,1.2134,1.2137
AUDNZD,20080916,081100,1.2138,1.2141,1.2138,1.2140
AUDNZD,20080916,081200,1.2138,1.2139,1.2136,1.2139
AUDNZD,20080916,081300,1.2140,1.2145,1.2140,1.2144
AUDNZD,20080916,081400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080916,081500,1.2144,1.2145,1.2139,1.2139
AUDNZD,20080916,081600,1.2140,1.2142,1.2140,1.2142
AUDNZD,20080916,081700,1.2142,1.2143,1.2142,1.2142
AUDNZD,20080916,081800,1.2141,1.2141,1.2138,1.2138
AUDNZD,20080916,081900,1.2140,1.2145,1.2140,1.2145
AUDNZD,20080916,082000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080916,082100,1.2146,1.2147,1.2144,1.2145
AUDNZD,20080916,082200,1.2144,1.2147,1.2144,1.2145
AUDNZD,20080916,082300,1.2144,1.2144,1.2141,1.2141
AUDNZD,20080916,082400,1.2140,1.2140,1.2138,1.2138
AUDNZD,20080916,082500,1.2137,1.2137,1.2131,1.2131
AUDNZD,20080916,082600,1.2131,1.2131,1.2128,1.2128
AUDNZD,20080916,082700,1.2130,1.2133,1.2130,1.2133
AUDNZD,20080916,082800,1.2134,1.2135,1.2121,1.2121
AUDNZD,20080916,082900,1.2122,1.2128,1.2122,1.2127
AUDNZD,20080916,083000,1.2126,1.2126,1.2122,1.2122
AUDNZD,20080916,083100,1.2121,1.2125,1.2121,1.2125
AUDNZD,20080916,083200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20080916,083300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080916,083400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20080916,083500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20080916,083600,1.2127,1.2127,1.2121,1.2121
AUDNZD,20080916,083700,1.2122,1.2124,1.2121,1.2124
AUDNZD,20080916,083800,1.2123,1.2130,1.2122,1.2130
AUDNZD,20080916,083900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20080916,084000,1.2129,1.2129,1.2121,1.2121
AUDNZD,20080916,084100,1.2122,1.2124,1.2122,1.2124
AUDNZD,20080916,084200,1.2124,1.2127,1.2124,1.2127
AUDNZD,20080916,084300,1.2128,1.2129,1.2127,1.2127
AUDNZD,20080916,084400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20080916,084500,1.2126,1.2128,1.2126,1.2128
AUDNZD,20080916,084600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20080916,084700,1.2129,1.2129,1.2123,1.2123
AUDNZD,20080916,084800,1.2122,1.2125,1.2121,1.2125
AUDNZD,20080916,084900,1.2126,1.2130,1.2126,1.2130
AUDNZD,20080916,085000,1.2130,1.2130,1.2124,1.2124
AUDNZD,20080916,085100,1.2121,1.2126,1.2120,1.2126
AUDNZD,20080916,085200,1.2125,1.2125,1.2120,1.2120
AUDNZD,20080916,085300,1.2121,1.2123,1.2121,1.2123
AUDNZD,20080916,085400,1.2123,1.2126,1.2118,1.2126
AUDNZD,20080916,085500,1.2127,1.2131,1.2126,1.2131
AUDNZD,20080916,085600,1.2130,1.2130,1.2127,1.2129
AUDNZD,20080916,085700,1.2130,1.2131,1.2126,1.2128
AUDNZD,20080916,085800,1.2127,1.2127,1.2125,1.2125
AUDNZD,20080916,085900,1.2126,1.2126,1.2123,1.2124
AUDNZD,20080916,090000,1.2125,1.2137,1.2121,1.2137
AUDNZD,20080916,090100,1.2138,1.2142,1.2136,1.2137
AUDNZD,20080916,090200,1.2135,1.2139,1.2135,1.2138
AUDNZD,20080916,090300,1.2139,1.2141,1.2139,1.2139
AUDNZD,20080916,090400,1.2137,1.2137,1.2126,1.2127
AUDNZD,20080916,090500,1.2128,1.2129,1.2128,1.2128
AUDNZD,20080916,090600,1.2128,1.2128,1.2122,1.2122
AUDNZD,20080916,090700,1.2122,1.2123,1.2121,1.2123
AUDNZD,20080916,090800,1.2124,1.2127,1.2124,1.2125
AUDNZD,20080916,090900,1.2126,1.2128,1.2117,1.2117
AUDNZD,20080916,091000,1.2116,1.2116,1.2112,1.2114
AUDNZD,20080916,091100,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080916,091200,1.2113,1.2116,1.2111,1.2116
AUDNZD,20080916,091300,1.2117,1.2120,1.2117,1.2117
AUDNZD,20080916,091400,1.2116,1.2117,1.2115,1.2117
AUDNZD,20080916,091500,1.2118,1.2118,1.2114,1.2114
AUDNZD,20080916,091600,1.2113,1.2113,1.2101,1.2109
AUDNZD,20080916,091700,1.2111,1.2112,1.2110,1.2110
AUDNZD,20080916,091800,1.2111,1.2113,1.2107,1.2109
AUDNZD,20080916,091900,1.2107,1.2107,1.2099,1.2100
AUDNZD,20080916,092000,1.2100,1.2110,1.2100,1.2110
AUDNZD,20080916,092100,1.2111,1.2111,1.2108,1.2109
AUDNZD,20080916,092200,1.2108,1.2112,1.2107,1.2112
AUDNZD,20080916,092300,1.2113,1.2116,1.2112,1.2112
AUDNZD,20080916,092400,1.2112,1.2112,1.2107,1.2107
AUDNZD,20080916,092500,1.2110,1.2112,1.2109,1.2112
AUDNZD,20080916,092600,1.2113,1.2114,1.2107,1.2107
AUDNZD,20080916,092700,1.2105,1.2106,1.2103,1.2105
AUDNZD,20080916,092800,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080916,092900,1.2107,1.2110,1.2103,1.2103
AUDNZD,20080916,093000,1.2101,1.2103,1.2099,1.2103
AUDNZD,20080916,093100,1.2104,1.2109,1.2104,1.2105
AUDNZD,20080916,093200,1.2104,1.2104,1.2100,1.2102
AUDNZD,20080916,093300,1.2103,1.2104,1.2099,1.2099
AUDNZD,20080916,093400,1.2098,1.2099,1.2095,1.2099
AUDNZD,20080916,093500,1.2100,1.2108,1.2100,1.2107
AUDNZD,20080916,093600,1.2107,1.2111,1.2107,1.2110
AUDNZD,20080916,093700,1.2109,1.2109,1.2106,1.2109
AUDNZD,20080916,093800,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080916,093900,1.2112,1.2114,1.2107,1.2107
AUDNZD,20080916,094000,1.2107,1.2107,1.2099,1.2101
AUDNZD,20080916,094100,1.2102,1.2103,1.2100,1.2100
AUDNZD,20080916,094200,1.2103,1.2107,1.2103,1.2107
AUDNZD,20080916,094300,1.2107,1.2110,1.2103,1.2103
AUDNZD,20080916,094400,1.2102,1.2104,1.2096,1.2096
AUDNZD,20080916,094500,1.2095,1.2096,1.2093,1.2094
AUDNZD,20080916,094600,1.2094,1.2096,1.2094,1.2096
AUDNZD,20080916,094700,1.2095,1.2095,1.2093,1.2095
AUDNZD,20080916,094800,1.2095,1.2095,1.2093,1.2093
AUDNZD,20080916,094900,1.2092,1.2093,1.2089,1.2090
AUDNZD,20080916,095000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20080916,095100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20080916,095200,1.2090,1.2098,1.2090,1.2098
AUDNZD,20080916,095300,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080916,095400,1.2104,1.2107,1.2104,1.2105
AUDNZD,20080916,095500,1.2105,1.2106,1.2103,1.2105
AUDNZD,20080916,095600,1.2107,1.2107,1.2105,1.2106
AUDNZD,20080916,095700,1.2107,1.2112,1.2107,1.2112
AUDNZD,20080916,095800,1.2111,1.2114,1.2107,1.2114
AUDNZD,20080916,095900,1.2113,1.2113,1.2111,1.2113
AUDNZD,20080916,100000,1.2113,1.2113,1.2112,1.2113
AUDNZD,20080916,100100,1.2112,1.2115,1.2111,1.2113
AUDNZD,20080916,100200,1.2109,1.2111,1.2104,1.2111
AUDNZD,20080916,100300,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080916,100400,1.2114,1.2114,1.2109,1.2109
AUDNZD,20080916,100500,1.2108,1.2108,1.2104,1.2104
AUDNZD,20080916,100600,1.2103,1.2104,1.2102,1.2104
AUDNZD,20080916,100700,1.2103,1.2106,1.2103,1.2106
AUDNZD,20080916,100800,1.2107,1.2108,1.2107,1.2108
AUDNZD,20080916,100900,1.2107,1.2108,1.2102,1.2102
AUDNZD,20080916,101000,1.2098,1.2100,1.2098,1.2099
AUDNZD,20080916,101100,1.2100,1.2103,1.2097,1.2097
AUDNZD,20080916,101200,1.2096,1.2097,1.2092,1.2092
AUDNZD,20080916,101300,1.2091,1.2091,1.2081,1.2081
AUDNZD,20080916,101400,1.2079,1.2079,1.2074,1.2077
AUDNZD,20080916,101500,1.2079,1.2079,1.2077,1.2078
AUDNZD,20080916,101600,1.2077,1.2079,1.2075,1.2077
AUDNZD,20080916,101700,1.2077,1.2077,1.2075,1.2077
AUDNZD,20080916,101800,1.2078,1.2078,1.2072,1.2072
AUDNZD,20080916,101900,1.2072,1.2072,1.2071,1.2072
AUDNZD,20080916,102000,1.2074,1.2079,1.2070,1.2079
AUDNZD,20080916,102100,1.2078,1.2082,1.2070,1.2070
AUDNZD,20080916,102200,1.2072,1.2081,1.2072,1.2080
AUDNZD,20080916,102300,1.2081,1.2083,1.2079,1.2079
AUDNZD,20080916,102400,1.2078,1.2078,1.2077,1.2078
AUDNZD,20080916,102500,1.2079,1.2082,1.2079,1.2079
AUDNZD,20080916,102600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20080916,102700,1.2080,1.2083,1.2077,1.2083
AUDNZD,20080916,102800,1.2082,1.2083,1.2079,1.2079
AUDNZD,20080916,102900,1.2080,1.2085,1.2080,1.2084
AUDNZD,20080916,103000,1.2083,1.2083,1.2079,1.2079
AUDNZD,20080916,103100,1.2080,1.2083,1.2080,1.2083
AUDNZD,20080916,103200,1.2083,1.2089,1.2083,1.2084
AUDNZD,20080916,103300,1.2085,1.2090,1.2085,1.2090
AUDNZD,20080916,103400,1.2089,1.2089,1.2085,1.2086
AUDNZD,20080916,103500,1.2087,1.2087,1.2084,1.2084
AUDNZD,20080916,103600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20080916,103700,1.2083,1.2083,1.2081,1.2082
AUDNZD,20080916,103800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20080916,103900,1.2082,1.2087,1.2082,1.2087
AUDNZD,20080916,104000,1.2086,1.2094,1.2086,1.2094
AUDNZD,20080916,104100,1.2093,1.2096,1.2092,1.2092
AUDNZD,20080916,104200,1.2091,1.2096,1.2091,1.2093
AUDNZD,20080916,104300,1.2094,1.2099,1.2094,1.2099
AUDNZD,20080916,104400,1.2098,1.2098,1.2096,1.2097
AUDNZD,20080916,104500,1.2098,1.2100,1.2097,1.2100
AUDNZD,20080916,104600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080916,104700,1.2101,1.2101,1.2098,1.2098
AUDNZD,20080916,104800,1.2097,1.2099,1.2097,1.2099
AUDNZD,20080916,104900,1.2099,1.2100,1.2099,1.2100
AUDNZD,20080916,105000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20080916,105100,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080916,105200,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080916,105300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080916,105400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20080916,105500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20080916,105600,1.2100,1.2101,1.2100,1.2100
AUDNZD,20080916,105700,1.2101,1.2104,1.2100,1.2100
AUDNZD,20080916,105800,1.2102,1.2105,1.2102,1.2102
AUDNZD,20080916,105900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080916,110000,1.2102,1.2110,1.2102,1.2107
AUDNZD,20080916,110100,1.2109,1.2114,1.2105,1.2105
AUDNZD,20080916,110200,1.2104,1.2107,1.2104,1.2107
AUDNZD,20080916,110300,1.2109,1.2109,1.2104,1.2104
AUDNZD,20080916,110400,1.2107,1.2107,1.2106,1.2106
AUDNZD,20080916,110500,1.2104,1.2109,1.2104,1.2109
AUDNZD,20080916,110600,1.2109,1.2113,1.2109,1.2113
AUDNZD,20080916,110700,1.2112,1.2112,1.2111,1.2112
AUDNZD,20080916,110800,1.2113,1.2113,1.2110,1.2113
AUDNZD,20080916,110900,1.2112,1.2112,1.2109,1.2109
AUDNZD,20080916,111000,1.2110,1.2113,1.2110,1.2113
AUDNZD,20080916,111100,1.2112,1.2112,1.2109,1.2109
AUDNZD,20080916,111200,1.2106,1.2108,1.2106,1.2107
AUDNZD,20080916,111300,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080916,111400,1.2108,1.2110,1.2108,1.2110
AUDNZD,20080916,111500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20080916,111600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080916,111700,1.2113,1.2120,1.2113,1.2118
AUDNZD,20080916,111800,1.2119,1.2121,1.2119,1.2121
AUDNZD,20080916,111900,1.2122,1.2124,1.2121,1.2121
AUDNZD,20080916,112000,1.2121,1.2121,1.2118,1.2118
AUDNZD,20080916,112100,1.2118,1.2120,1.2116,1.2120
AUDNZD,20080916,112200,1.2118,1.2121,1.2118,1.2121
AUDNZD,20080916,112300,1.2121,1.2123,1.2121,1.2122
AUDNZD,20080916,112400,1.2121,1.2121,1.2117,1.2117
AUDNZD,20080916,112500,1.2116,1.2116,1.2112,1.2112
AUDNZD,20080916,112600,1.2113,1.2120,1.2113,1.2120
AUDNZD,20080916,112700,1.2120,1.2122,1.2120,1.2122
AUDNZD,20080916,112800,1.2123,1.2126,1.2121,1.2121
AUDNZD,20080916,112900,1.2123,1.2131,1.2123,1.2131
AUDNZD,20080916,113000,1.2130,1.2136,1.2128,1.2136
AUDNZD,20080916,113100,1.2135,1.2137,1.2132,1.2136
AUDNZD,20080916,113200,1.2135,1.2135,1.2133,1.2134
AUDNZD,20080916,113300,1.2135,1.2138,1.2135,1.2136
AUDNZD,20080916,113400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20080916,113500,1.2133,1.2133,1.2131,1.2132
AUDNZD,20080916,113600,1.2133,1.2136,1.2133,1.2133
AUDNZD,20080916,113700,1.2130,1.2130,1.2129,1.2130
AUDNZD,20080916,113800,1.2128,1.2128,1.2121,1.2121
AUDNZD,20080916,113900,1.2120,1.2123,1.2118,1.2123
AUDNZD,20080916,114000,1.2123,1.2123,1.2119,1.2119
AUDNZD,20080916,114100,1.2120,1.2120,1.2117,1.2118
AUDNZD,20080916,114200,1.2117,1.2128,1.2117,1.2128
AUDNZD,20080916,114300,1.2127,1.2132,1.2124,1.2131
AUDNZD,20080916,114400,1.2128,1.2128,1.2123,1.2123
AUDNZD,20080916,114500,1.2124,1.2130,1.2124,1.2129
AUDNZD,20080916,114600,1.2128,1.2128,1.2121,1.2126
AUDNZD,20080916,114700,1.2127,1.2135,1.2127,1.2129
AUDNZD,20080916,114800,1.2128,1.2129,1.2123,1.2128
AUDNZD,20080916,114900,1.2127,1.2127,1.2114,1.2114
AUDNZD,20080916,115000,1.2113,1.2114,1.2112,1.2114
AUDNZD,20080916,115100,1.2114,1.2120,1.2114,1.2117
AUDNZD,20080916,115200,1.2113,1.2114,1.2109,1.2114
AUDNZD,20080916,115300,1.2113,1.2113,1.2111,1.2113
AUDNZD,20080916,115400,1.2114,1.2115,1.2114,1.2114
AUDNZD,20080916,115500,1.2116,1.2116,1.2114,1.2116
AUDNZD,20080916,115600,1.2115,1.2115,1.2111,1.2111
AUDNZD,20080916,115700,1.2111,1.2113,1.2111,1.2112
AUDNZD,20080916,115800,1.2111,1.2112,1.2107,1.2107
AUDNZD,20080916,115900,1.2108,1.2109,1.2106,1.2108
AUDNZD,20080916,120000,1.2109,1.2118,1.2109,1.2118
AUDNZD,20080916,120100,1.2119,1.2121,1.2118,1.2118
AUDNZD,20080916,120200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080916,120300,1.2119,1.2119,1.2117,1.2119
AUDNZD,20080916,120400,1.2120,1.2121,1.2117,1.2117
AUDNZD,20080916,120500,1.2116,1.2119,1.2116,1.2118
AUDNZD,20080916,120600,1.2119,1.2130,1.2119,1.2128
AUDNZD,20080916,120700,1.2127,1.2129,1.2126,1.2126
AUDNZD,20080916,120800,1.2126,1.2127,1.2120,1.2123
AUDNZD,20080916,120900,1.2124,1.2133,1.2124,1.2133
AUDNZD,20080916,121000,1.2134,1.2134,1.2131,1.2132
AUDNZD,20080916,121100,1.2131,1.2131,1.2123,1.2123
AUDNZD,20080916,121200,1.2122,1.2122,1.2120,1.2121
AUDNZD,20080916,121300,1.2123,1.2131,1.2123,1.2131
AUDNZD,20080916,121400,1.2130,1.2131,1.2130,1.2130
AUDNZD,20080916,121500,1.2131,1.2131,1.2128,1.2129
AUDNZD,20080916,121600,1.2129,1.2130,1.2128,1.2130
AUDNZD,20080916,121700,1.2132,1.2134,1.2125,1.2125
AUDNZD,20080916,121800,1.2126,1.2127,1.2122,1.2123
AUDNZD,20080916,121900,1.2127,1.2131,1.2127,1.2131
AUDNZD,20080916,122000,1.2134,1.2135,1.2131,1.2133
AUDNZD,20080916,122100,1.2132,1.2132,1.2130,1.2132
AUDNZD,20080916,122200,1.2131,1.2131,1.2123,1.2128
AUDNZD,20080916,122300,1.2130,1.2130,1.2125,1.2128
AUDNZD,20080916,122400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20080916,122500,1.2130,1.2135,1.2130,1.2135
AUDNZD,20080916,122600,1.2131,1.2131,1.2128,1.2128
AUDNZD,20080916,122700,1.2128,1.2128,1.2126,1.2126
AUDNZD,20080916,122800,1.2125,1.2125,1.2120,1.2120
AUDNZD,20080916,122900,1.2119,1.2121,1.2119,1.2120
AUDNZD,20080916,123000,1.2120,1.2124,1.2120,1.2121
AUDNZD,20080916,123100,1.2121,1.2121,1.2114,1.2117
AUDNZD,20080916,123200,1.2118,1.2120,1.2117,1.2120
AUDNZD,20080916,123300,1.2119,1.2119,1.2115,1.2115
AUDNZD,20080916,123400,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,123500,1.2112,1.2112,1.2111,1.2112
AUDNZD,20080916,123600,1.2112,1.2112,1.2111,1.2112
AUDNZD,20080916,123700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080916,123800,1.2112,1.2113,1.2112,1.2113
AUDNZD,20080916,123900,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080916,124000,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080916,124100,1.2114,1.2115,1.2114,1.2114
AUDNZD,20080916,124200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080916,124300,1.2113,1.2113,1.2111,1.2111
AUDNZD,20080916,124400,1.2111,1.2117,1.2111,1.2117
AUDNZD,20080916,124500,1.2116,1.2117,1.2116,1.2116
AUDNZD,20080916,124600,1.2115,1.2117,1.2115,1.2117
AUDNZD,20080916,124700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,124800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,124900,1.2117,1.2118,1.2116,1.2116
AUDNZD,20080916,125000,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080916,125100,1.2119,1.2119,1.2117,1.2117
AUDNZD,20080916,125200,1.2116,1.2116,1.2113,1.2116
AUDNZD,20080916,125300,1.2117,1.2119,1.2117,1.2119
AUDNZD,20080916,125400,1.2119,1.2125,1.2119,1.2125
AUDNZD,20080916,125500,1.2124,1.2126,1.2123,1.2126
AUDNZD,20080916,125600,1.2127,1.2129,1.2127,1.2128
AUDNZD,20080916,125700,1.2127,1.2128,1.2126,1.2126
AUDNZD,20080916,125800,1.2125,1.2125,1.2123,1.2125
AUDNZD,20080916,125900,1.2126,1.2127,1.2125,1.2125
AUDNZD,20080916,130000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20080916,130100,1.2125,1.2130,1.2125,1.2129
AUDNZD,20080916,130200,1.2128,1.2128,1.2125,1.2126
AUDNZD,20080916,130300,1.2125,1.2125,1.2122,1.2123
AUDNZD,20080916,130400,1.2124,1.2128,1.2124,1.2128
AUDNZD,20080916,130500,1.2127,1.2128,1.2127,1.2128
AUDNZD,20080916,130600,1.2129,1.2131,1.2129,1.2129
AUDNZD,20080916,130700,1.2128,1.2128,1.2127,1.2127
AUDNZD,20080916,130800,1.2126,1.2127,1.2126,1.2126
AUDNZD,20080916,130900,1.2125,1.2126,1.2124,1.2126
AUDNZD,20080916,131000,1.2125,1.2125,1.2123,1.2125
AUDNZD,20080916,131100,1.2125,1.2126,1.2125,1.2125
AUDNZD,20080916,131200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20080916,131300,1.2123,1.2124,1.2121,1.2121
AUDNZD,20080916,131400,1.2119,1.2119,1.2114,1.2117
AUDNZD,20080916,131500,1.2121,1.2121,1.2113,1.2113
AUDNZD,20080916,131600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20080916,131700,1.2112,1.2116,1.2112,1.2116
AUDNZD,20080916,131800,1.2116,1.2118,1.2116,1.2118
AUDNZD,20080916,131900,1.2119,1.2125,1.2119,1.2124
AUDNZD,20080916,132000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20080916,132100,1.2128,1.2132,1.2128,1.2128
AUDNZD,20080916,132200,1.2126,1.2127,1.2124,1.2127
AUDNZD,20080916,132300,1.2126,1.2126,1.2121,1.2121
AUDNZD,20080916,132400,1.2121,1.2123,1.2120,1.2120
AUDNZD,20080916,132500,1.2119,1.2119,1.2116,1.2116
AUDNZD,20080916,132600,1.2116,1.2116,1.2113,1.2113
AUDNZD,20080916,132700,1.2112,1.2113,1.2112,1.2112
AUDNZD,20080916,132800,1.2111,1.2112,1.2109,1.2109
AUDNZD,20080916,132900,1.2110,1.2111,1.2109,1.2109
AUDNZD,20080916,133000,1.2108,1.2112,1.2108,1.2112
AUDNZD,20080916,133100,1.2114,1.2115,1.2114,1.2114
AUDNZD,20080916,133200,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080916,133300,1.2114,1.2114,1.2114,1.2114
AUDNZD,20080916,133400,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,133500,1.2112,1.2112,1.2111,1.2111
AUDNZD,20080916,133600,1.2111,1.2112,1.2111,1.2112
AUDNZD,20080916,133700,1.2113,1.2115,1.2113,1.2115
AUDNZD,20080916,133800,1.2115,1.2126,1.2115,1.2126
AUDNZD,20080916,133900,1.2128,1.2135,1.2128,1.2133
AUDNZD,20080916,134000,1.2131,1.2131,1.2122,1.2126
AUDNZD,20080916,134100,1.2127,1.2127,1.2117,1.2117
AUDNZD,20080916,134200,1.2116,1.2119,1.2116,1.2119
AUDNZD,20080916,134300,1.2120,1.2124,1.2120,1.2124
AUDNZD,20080916,134400,1.2125,1.2128,1.2125,1.2126
AUDNZD,20080916,134500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20080916,134600,1.2125,1.2125,1.2121,1.2121
AUDNZD,20080916,134700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20080916,134800,1.2119,1.2121,1.2118,1.2121
AUDNZD,20080916,134900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20080916,135000,1.2121,1.2121,1.2114,1.2114
AUDNZD,20080916,135100,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,135200,1.2110,1.2110,1.2109,1.2109
AUDNZD,20080916,135300,1.2110,1.2110,1.2110,1.2110
AUDNZD,20080916,135400,1.2110,1.2110,1.2109,1.2109
AUDNZD,20080916,135500,1.2107,1.2107,1.2102,1.2102
AUDNZD,20080916,135600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20080916,135700,1.2102,1.2107,1.2102,1.2107
AUDNZD,20080916,135800,1.2109,1.2109,1.2106,1.2106
AUDNZD,20080916,135900,1.2105,1.2105,1.2104,1.2105
AUDNZD,20080916,140000,1.2106,1.2107,1.2103,1.2103
AUDNZD,20080916,140100,1.2102,1.2106,1.2100,1.2106
AUDNZD,20080916,140200,1.2106,1.2106,1.2103,1.2104
AUDNZD,20080916,140300,1.2105,1.2110,1.2105,1.2109
AUDNZD,20080916,140400,1.2108,1.2110,1.2103,1.2110
AUDNZD,20080916,140500,1.2111,1.2113,1.2104,1.2104
AUDNZD,20080916,140600,1.2103,1.2103,1.2095,1.2095
AUDNZD,20080916,140700,1.2096,1.2096,1.2095,1.2096
AUDNZD,20080916,140800,1.2094,1.2094,1.2093,1.2094
AUDNZD,20080916,140900,1.2091,1.2092,1.2089,1.2091
AUDNZD,20080916,141000,1.2090,1.2091,1.2089,1.2089
AUDNZD,20080916,141100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20080916,141200,1.2090,1.2090,1.2088,1.2088
AUDNZD,20080916,141300,1.2089,1.2093,1.2089,1.2093
AUDNZD,20080916,141400,1.2095,1.2096,1.2094,1.2096
AUDNZD,20080916,141500,1.2097,1.2102,1.2093,1.2094
AUDNZD,20080916,141600,1.2096,1.2098,1.2093,1.2093
AUDNZD,20080916,141700,1.2092,1.2092,1.2090,1.2092
AUDNZD,20080916,141800,1.2090,1.2091,1.2086,1.2090
AUDNZD,20080916,141900,1.2088,1.2104,1.2085,1.2104
AUDNZD,20080916,142000,1.2105,1.2110,1.2102,1.2110
AUDNZD,20080916,142100,1.2111,1.2111,1.2105,1.2105
AUDNZD,20080916,142200,1.2103,1.2103,1.2098,1.2099
AUDNZD,20080916,142300,1.2103,1.2111,1.2103,1.2111
AUDNZD,20080916,142400,1.2112,1.2121,1.2110,1.2121
AUDNZD,20080916,142500,1.2122,1.2122,1.2118,1.2118
AUDNZD,20080916,142600,1.2117,1.2119,1.2114,1.2119
AUDNZD,20080916,142700,1.2118,1.2121,1.2113,1.2121
AUDNZD,20080916,142800,1.2120,1.2124,1.2119,1.2124
AUDNZD,20080916,142900,1.2124,1.2125,1.2123,1.2123
AUDNZD,20080916,143000,1.2121,1.2121,1.2105,1.2106
AUDNZD,20080916,143100,1.2110,1.2116,1.2110,1.2110
AUDNZD,20080916,143200,1.2118,1.2123,1.2118,1.2123
AUDNZD,20080916,143300,1.2121,1.2121,1.2114,1.2114
AUDNZD,20080916,143400,1.2115,1.2120,1.2115,1.2120
AUDNZD,20080916,143500,1.2119,1.2130,1.2117,1.2130
AUDNZD,20080916,143600,1.2126,1.2133,1.2122,1.2130
AUDNZD,20080916,143700,1.2128,1.2130,1.2125,1.2128
AUDNZD,20080916,143800,1.2131,1.2132,1.2131,1.2131
AUDNZD,20080916,143900,1.2130,1.2131,1.2127,1.2131
AUDNZD,20080916,144000,1.2132,1.2132,1.2124,1.2128
AUDNZD,20080916,144100,1.2129,1.2137,1.2129,1.2133
AUDNZD,20080916,144200,1.2134,1.2134,1.2129,1.2129
AUDNZD,20080916,144300,1.2130,1.2132,1.2120,1.2124
AUDNZD,20080916,144400,1.2123,1.2123,1.2114,1.2121
AUDNZD,20080916,144500,1.2120,1.2120,1.2115,1.2115
AUDNZD,20080916,144600,1.2112,1.2124,1.2111,1.2121
AUDNZD,20080916,144700,1.2122,1.2127,1.2122,1.2122
AUDNZD,20080916,144800,1.2121,1.2123,1.2115,1.2115
AUDNZD,20080916,144900,1.2114,1.2119,1.2113,1.2119
AUDNZD,20080916,145000,1.2124,1.2132,1.2122,1.2125
AUDNZD,20080916,145100,1.2126,1.2134,1.2126,1.2134
AUDNZD,20080916,145200,1.2134,1.2137,1.2130,1.2137
AUDNZD,20080916,145300,1.2138,1.2140,1.2127,1.2127
AUDNZD,20080916,145400,1.2126,1.2133,1.2126,1.2132
AUDNZD,20080916,145500,1.2133,1.2135,1.2130,1.2131
AUDNZD,20080916,145600,1.2132,1.2132,1.2128,1.2131
AUDNZD,20080916,145700,1.2132,1.2136,1.2132,1.2136
AUDNZD,20080916,145800,1.2137,1.2139,1.2130,1.2130
AUDNZD,20080916,145900,1.2129,1.2133,1.2129,1.2133
AUDNZD,20080916,150000,1.2134,1.2137,1.2134,1.2136
AUDNZD,20080916,150100,1.2136,1.2136,1.2128,1.2128
AUDNZD,20080916,150200,1.2130,1.2132,1.2130,1.2131
AUDNZD,20080916,150300,1.2130,1.2132,1.2123,1.2127
AUDNZD,20080916,150400,1.2128,1.2130,1.2121,1.2124
AUDNZD,20080916,150500,1.2125,1.2125,1.2118,1.2118
AUDNZD,20080916,150600,1.2117,1.2118,1.2117,1.2117
AUDNZD,20080916,150700,1.2116,1.2116,1.2113,1.2114
AUDNZD,20080916,150800,1.2114,1.2120,1.2114,1.2114
AUDNZD,20080916,150900,1.2115,1.2116,1.2114,1.2114
AUDNZD,20080916,151000,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080916,151100,1.2113,1.2113,1.2112,1.2113
AUDNZD,20080916,151200,1.2113,1.2117,1.2113,1.2117
AUDNZD,20080916,151300,1.2118,1.2125,1.2118,1.2125
AUDNZD,20080916,151400,1.2126,1.2126,1.2118,1.2121
AUDNZD,20080916,151500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080916,151600,1.2120,1.2126,1.2120,1.2126
AUDNZD,20080916,151700,1.2126,1.2128,1.2126,1.2127
AUDNZD,20080916,151800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20080916,151900,1.2125,1.2125,1.2119,1.2119
AUDNZD,20080916,152000,1.2118,1.2118,1.2105,1.2105
AUDNZD,20080916,152100,1.2103,1.2103,1.2100,1.2101
AUDNZD,20080916,152200,1.2102,1.2105,1.2099,1.2105
AUDNZD,20080916,152300,1.2104,1.2104,1.2100,1.2102
AUDNZD,20080916,152400,1.2101,1.2101,1.2098,1.2098
AUDNZD,20080916,152500,1.2098,1.2098,1.2091,1.2092
AUDNZD,20080916,152600,1.2093,1.2095,1.2091,1.2091
AUDNZD,20080916,152700,1.2090,1.2090,1.2087,1.2088
AUDNZD,20080916,152800,1.2088,1.2090,1.2088,1.2090
AUDNZD,20080916,152900,1.2090,1.2090,1.2085,1.2086
AUDNZD,20080916,153000,1.2087,1.2088,1.2086,1.2086
AUDNZD,20080916,153100,1.2085,1.2087,1.2084,1.2084
AUDNZD,20080916,153200,1.2083,1.2084,1.2079,1.2079
AUDNZD,20080916,153300,1.2081,1.2084,1.2081,1.2081
AUDNZD,20080916,153400,1.2080,1.2082,1.2072,1.2077
AUDNZD,20080916,153500,1.2076,1.2076,1.2071,1.2075
AUDNZD,20080916,153600,1.2076,1.2077,1.2070,1.2070
AUDNZD,20080916,153700,1.2072,1.2073,1.2066,1.2066
AUDNZD,20080916,153800,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080916,153900,1.2068,1.2072,1.2068,1.2072
AUDNZD,20080916,154000,1.2072,1.2073,1.2072,1.2073
AUDNZD,20080916,154100,1.2075,1.2075,1.2071,1.2072
AUDNZD,20080916,154200,1.2070,1.2070,1.2068,1.2069
AUDNZD,20080916,154300,1.2067,1.2072,1.2067,1.2072
AUDNZD,20080916,154400,1.2070,1.2070,1.2066,1.2069
AUDNZD,20080916,154500,1.2067,1.2068,1.2067,1.2068
AUDNZD,20080916,154600,1.2069,1.2075,1.2068,1.2068
AUDNZD,20080916,154700,1.2067,1.2067,1.2062,1.2062
AUDNZD,20080916,154800,1.2061,1.2061,1.2052,1.2054
AUDNZD,20080916,154900,1.2055,1.2057,1.2055,1.2056
AUDNZD,20080916,155000,1.2056,1.2057,1.2056,1.2056
AUDNZD,20080916,155100,1.2055,1.2057,1.2054,1.2054
AUDNZD,20080916,155200,1.2053,1.2054,1.2053,1.2053
AUDNZD,20080916,155300,1.2052,1.2057,1.2052,1.2057
AUDNZD,20080916,155400,1.2056,1.2056,1.2053,1.2056
AUDNZD,20080916,155500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20080916,155600,1.2058,1.2062,1.2058,1.2061
AUDNZD,20080916,155700,1.2062,1.2072,1.2062,1.2072
AUDNZD,20080916,155800,1.2070,1.2070,1.2066,1.2066
AUDNZD,20080916,155900,1.2067,1.2069,1.2067,1.2067
AUDNZD,20080916,160000,1.2065,1.2070,1.2064,1.2069
AUDNZD,20080916,160100,1.2070,1.2071,1.2066,1.2066
AUDNZD,20080916,160200,1.2063,1.2063,1.2061,1.2061
AUDNZD,20080916,160300,1.2060,1.2061,1.2057,1.2057
AUDNZD,20080916,160400,1.2058,1.2060,1.2058,1.2058
AUDNZD,20080916,160500,1.2057,1.2059,1.2057,1.2058
AUDNZD,20080916,160600,1.2059,1.2064,1.2059,1.2061
AUDNZD,20080916,160700,1.2060,1.2062,1.2060,1.2061
AUDNZD,20080916,160800,1.2060,1.2061,1.2060,1.2060
AUDNZD,20080916,160900,1.2061,1.2061,1.2058,1.2059
AUDNZD,20080916,161000,1.2061,1.2064,1.2061,1.2064
AUDNZD,20080916,161100,1.2065,1.2067,1.2063,1.2063
AUDNZD,20080916,161200,1.2063,1.2063,1.2061,1.2062
AUDNZD,20080916,161300,1.2062,1.2064,1.2062,1.2063
AUDNZD,20080916,161400,1.2062,1.2065,1.2062,1.2065
AUDNZD,20080916,161500,1.2066,1.2066,1.2063,1.2064
AUDNZD,20080916,161600,1.2063,1.2063,1.2056,1.2057
AUDNZD,20080916,161700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080916,161800,1.2060,1.2061,1.2060,1.2060
AUDNZD,20080916,161900,1.2061,1.2062,1.2060,1.2060
AUDNZD,20080916,162000,1.2059,1.2061,1.2058,1.2061
AUDNZD,20080916,162100,1.2060,1.2060,1.2053,1.2053
AUDNZD,20080916,162200,1.2051,1.2051,1.2045,1.2046
AUDNZD,20080916,162300,1.2044,1.2044,1.2041,1.2043
AUDNZD,20080916,162400,1.2042,1.2045,1.2041,1.2044
AUDNZD,20080916,162500,1.2042,1.2043,1.2040,1.2041
AUDNZD,20080916,162600,1.2041,1.2045,1.2041,1.2042
AUDNZD,20080916,162700,1.2043,1.2044,1.2040,1.2041
AUDNZD,20080916,162800,1.2041,1.2041,1.2036,1.2036
AUDNZD,20080916,162900,1.2034,1.2035,1.2031,1.2035
AUDNZD,20080916,163000,1.2034,1.2042,1.2034,1.2042
AUDNZD,20080916,163100,1.2043,1.2043,1.2042,1.2042
AUDNZD,20080916,163200,1.2041,1.2041,1.2038,1.2038
AUDNZD,20080916,163300,1.2037,1.2037,1.2035,1.2037
AUDNZD,20080916,163400,1.2038,1.2047,1.2037,1.2047
AUDNZD,20080916,163500,1.2047,1.2048,1.2042,1.2048
AUDNZD,20080916,163600,1.2049,1.2054,1.2049,1.2052
AUDNZD,20080916,163700,1.2051,1.2056,1.2048,1.2048
AUDNZD,20080916,163800,1.2047,1.2049,1.2046,1.2047
AUDNZD,20080916,163900,1.2048,1.2048,1.2043,1.2043
AUDNZD,20080916,164000,1.2042,1.2042,1.2040,1.2040
AUDNZD,20080916,164100,1.2041,1.2041,1.2037,1.2037
AUDNZD,20080916,164200,1.2038,1.2040,1.2036,1.2036
AUDNZD,20080916,164300,1.2035,1.2035,1.2034,1.2035
AUDNZD,20080916,164400,1.2035,1.2037,1.2034,1.2037
AUDNZD,20080916,164500,1.2038,1.2038,1.2036,1.2038
AUDNZD,20080916,164600,1.2040,1.2044,1.2040,1.2044
AUDNZD,20080916,164700,1.2044,1.2046,1.2043,1.2046
AUDNZD,20080916,164800,1.2047,1.2048,1.2044,1.2044
AUDNZD,20080916,164900,1.2043,1.2048,1.2043,1.2048
AUDNZD,20080916,165000,1.2046,1.2049,1.2046,1.2049
AUDNZD,20080916,165100,1.2048,1.2048,1.2045,1.2045
AUDNZD,20080916,165200,1.2044,1.2044,1.2040,1.2040
AUDNZD,20080916,165300,1.2039,1.2040,1.2033,1.2033
AUDNZD,20080916,165400,1.2034,1.2044,1.2034,1.2044
AUDNZD,20080916,165500,1.2045,1.2048,1.2037,1.2044
AUDNZD,20080916,165600,1.2041,1.2047,1.2041,1.2044
AUDNZD,20080916,165700,1.2047,1.2048,1.2043,1.2048
AUDNZD,20080916,165800,1.2047,1.2051,1.2047,1.2050
AUDNZD,20080916,165900,1.2049,1.2050,1.2045,1.2045
AUDNZD,20080916,170000,1.2046,1.2051,1.2033,1.2034
AUDNZD,20080916,170100,1.2035,1.2035,1.2028,1.2030
AUDNZD,20080916,170200,1.2030,1.2033,1.2030,1.2030
AUDNZD,20080916,170300,1.2029,1.2034,1.2029,1.2034
AUDNZD,20080916,170400,1.2035,1.2037,1.2028,1.2034
AUDNZD,20080916,170500,1.2033,1.2035,1.2031,1.2035
AUDNZD,20080916,170600,1.2037,1.2046,1.2037,1.2045
AUDNZD,20080916,170700,1.2042,1.2042,1.2038,1.2039
AUDNZD,20080916,170800,1.2041,1.2043,1.2040,1.2041
AUDNZD,20080916,170900,1.2042,1.2045,1.2041,1.2042
AUDNZD,20080916,171000,1.2043,1.2047,1.2043,1.2047
AUDNZD,20080916,171100,1.2049,1.2050,1.2042,1.2042
AUDNZD,20080916,171200,1.2040,1.2040,1.2034,1.2039
AUDNZD,20080916,171300,1.2040,1.2047,1.2040,1.2047
AUDNZD,20080916,171400,1.2048,1.2052,1.2047,1.2051
AUDNZD,20080916,171500,1.2050,1.2054,1.2049,1.2053
AUDNZD,20080916,171600,1.2051,1.2057,1.2051,1.2054
AUDNZD,20080916,171700,1.2056,1.2059,1.2052,1.2052
AUDNZD,20080916,171800,1.2052,1.2059,1.2052,1.2057
AUDNZD,20080916,171900,1.2058,1.2061,1.2058,1.2060
AUDNZD,20080916,172000,1.2061,1.2061,1.2058,1.2058
AUDNZD,20080916,172100,1.2056,1.2056,1.2052,1.2052
AUDNZD,20080916,172200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080916,172300,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080916,172400,1.2047,1.2047,1.2041,1.2046
AUDNZD,20080916,172500,1.2048,1.2053,1.2048,1.2053
AUDNZD,20080916,172600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20080916,172700,1.2052,1.2052,1.2048,1.2048
AUDNZD,20080916,172800,1.2048,1.2048,1.2047,1.2048
AUDNZD,20080916,172900,1.2047,1.2048,1.2035,1.2035
AUDNZD,20080916,173000,1.2033,1.2038,1.2030,1.2037
AUDNZD,20080916,173100,1.2036,1.2036,1.2034,1.2035
AUDNZD,20080916,173200,1.2036,1.2046,1.2036,1.2042
AUDNZD,20080916,173300,1.2041,1.2041,1.2035,1.2035
AUDNZD,20080916,173400,1.2037,1.2037,1.2034,1.2034
AUDNZD,20080916,173500,1.2035,1.2038,1.2035,1.2038
AUDNZD,20080916,173600,1.2041,1.2047,1.2041,1.2047
AUDNZD,20080916,173700,1.2048,1.2050,1.2041,1.2041
AUDNZD,20080916,173800,1.2040,1.2040,1.2036,1.2040
AUDNZD,20080916,173900,1.2040,1.2045,1.2039,1.2045
AUDNZD,20080916,174000,1.2043,1.2043,1.2037,1.2039
AUDNZD,20080916,174100,1.2039,1.2039,1.2032,1.2032
AUDNZD,20080916,174200,1.2031,1.2033,1.2023,1.2026
AUDNZD,20080916,174300,1.2028,1.2030,1.2024,1.2024
AUDNZD,20080916,174400,1.2021,1.2030,1.2019,1.2030
AUDNZD,20080916,174500,1.2031,1.2037,1.2031,1.2037
AUDNZD,20080916,174600,1.2038,1.2040,1.2035,1.2035
AUDNZD,20080916,174700,1.2036,1.2038,1.2036,1.2038
AUDNZD,20080916,174800,1.2038,1.2048,1.2038,1.2048
AUDNZD,20080916,174900,1.2049,1.2049,1.2048,1.2049
AUDNZD,20080916,175000,1.2051,1.2052,1.2043,1.2043
AUDNZD,20080916,175100,1.2045,1.2046,1.2043,1.2046
AUDNZD,20080916,175200,1.2047,1.2051,1.2047,1.2051
AUDNZD,20080916,175300,1.2050,1.2054,1.2046,1.2046
AUDNZD,20080916,175400,1.2044,1.2044,1.2041,1.2044
AUDNZD,20080916,175500,1.2045,1.2051,1.2045,1.2050
AUDNZD,20080916,175600,1.2051,1.2057,1.2051,1.2056
AUDNZD,20080916,175700,1.2058,1.2059,1.2056,1.2059
AUDNZD,20080916,175800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20080916,175900,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080916,180000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20080916,180100,1.2059,1.2059,1.2057,1.2057
AUDNZD,20080916,180200,1.2056,1.2059,1.2055,1.2056
AUDNZD,20080916,180300,1.2054,1.2064,1.2053,1.2064
AUDNZD,20080916,180400,1.2066,1.2067,1.2063,1.2063
AUDNZD,20080916,180500,1.2062,1.2062,1.2060,1.2061
AUDNZD,20080916,180600,1.2060,1.2060,1.2057,1.2058
AUDNZD,20080916,180700,1.2059,1.2063,1.2059,1.2063
AUDNZD,20080916,180800,1.2061,1.2062,1.2060,1.2060
AUDNZD,20080916,180900,1.2058,1.2058,1.2055,1.2056
AUDNZD,20080916,181000,1.2054,1.2054,1.2045,1.2046
AUDNZD,20080916,181100,1.2045,1.2046,1.2044,1.2046
AUDNZD,20080916,181200,1.2047,1.2048,1.2040,1.2042
AUDNZD,20080916,181300,1.2044,1.2047,1.2042,1.2046
AUDNZD,20080916,181400,1.2049,1.2049,1.2042,1.2049
AUDNZD,20080916,181500,1.2050,1.2050,1.2044,1.2044
AUDNZD,20080916,181600,1.2043,1.2046,1.2039,1.2039
AUDNZD,20080916,181700,1.2040,1.2042,1.2040,1.2041
AUDNZD,20080916,181800,1.2040,1.2040,1.2028,1.2031
AUDNZD,20080916,181900,1.2031,1.2038,1.2027,1.2038
AUDNZD,20080916,182000,1.2037,1.2037,1.2033,1.2035
AUDNZD,20080916,182100,1.2034,1.2034,1.2031,1.2033
AUDNZD,20080916,182200,1.2034,1.2035,1.2033,1.2035
AUDNZD,20080916,182300,1.2036,1.2039,1.2036,1.2038
AUDNZD,20080916,182400,1.2035,1.2043,1.2034,1.2034
AUDNZD,20080916,182500,1.2033,1.2033,1.2031,1.2031
AUDNZD,20080916,182600,1.2030,1.2035,1.2028,1.2035
AUDNZD,20080916,182700,1.2037,1.2041,1.2037,1.2038
AUDNZD,20080916,182800,1.2037,1.2037,1.2035,1.2037
AUDNZD,20080916,182900,1.2036,1.2036,1.2031,1.2031
AUDNZD,20080916,183000,1.2030,1.2030,1.2027,1.2027
AUDNZD,20080916,183100,1.2026,1.2026,1.2024,1.2026
AUDNZD,20080916,183200,1.2025,1.2025,1.2022,1.2022
AUDNZD,20080916,183300,1.2023,1.2024,1.2023,1.2024
AUDNZD,20080916,183400,1.2025,1.2025,1.2021,1.2021
AUDNZD,20080916,183500,1.2021,1.2024,1.2021,1.2024
AUDNZD,20080916,183600,1.2025,1.2025,1.2023,1.2023
AUDNZD,20080916,183700,1.2023,1.2031,1.2023,1.2031
AUDNZD,20080916,183800,1.2031,1.2031,1.2030,1.2031
AUDNZD,20080916,183900,1.2032,1.2033,1.2032,1.2033
AUDNZD,20080916,184000,1.2034,1.2039,1.2032,1.2039
AUDNZD,20080916,184100,1.2038,1.2044,1.2037,1.2039
AUDNZD,20080916,184200,1.2038,1.2038,1.2033,1.2033
AUDNZD,20080916,184300,1.2034,1.2038,1.2034,1.2038
AUDNZD,20080916,184400,1.2040,1.2041,1.2039,1.2041
AUDNZD,20080916,184500,1.2040,1.2040,1.2038,1.2038
AUDNZD,20080916,184600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20080916,184700,1.2041,1.2041,1.2038,1.2038
AUDNZD,20080916,184800,1.2038,1.2040,1.2038,1.2040
AUDNZD,20080916,184900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080916,185000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080916,185100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20080916,185200,1.2040,1.2045,1.2040,1.2044
AUDNZD,20080916,185300,1.2045,1.2046,1.2044,1.2044
AUDNZD,20080916,185400,1.2042,1.2043,1.2041,1.2043
AUDNZD,20080916,185500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20080916,185600,1.2045,1.2053,1.2045,1.2053
AUDNZD,20080916,185700,1.2052,1.2053,1.2045,1.2045
AUDNZD,20080916,185800,1.2046,1.2051,1.2046,1.2051
AUDNZD,20080916,185900,1.2052,1.2052,1.2051,1.2052
AUDNZD,20080916,190000,1.2052,1.2055,1.2052,1.2054
AUDNZD,20080916,190100,1.2052,1.2052,1.2048,1.2051
AUDNZD,20080916,190200,1.2052,1.2053,1.2052,1.2052
AUDNZD,20080916,190300,1.2050,1.2051,1.2050,1.2051
AUDNZD,20080916,190400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20080916,190500,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080916,190600,1.2049,1.2049,1.2048,1.2048
AUDNZD,20080916,190700,1.2049,1.2050,1.2041,1.2044
AUDNZD,20080916,190800,1.2044,1.2045,1.2042,1.2042
AUDNZD,20080916,190900,1.2042,1.2042,1.2038,1.2038
AUDNZD,20080916,191000,1.2037,1.2037,1.2035,1.2035
AUDNZD,20080916,191100,1.2035,1.2040,1.2035,1.2040
AUDNZD,20080916,191200,1.2040,1.2042,1.2038,1.2038
AUDNZD,20080916,191300,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080916,191400,1.2036,1.2036,1.2035,1.2035
AUDNZD,20080916,191500,1.2038,1.2038,1.2035,1.2035
AUDNZD,20080916,191600,1.2035,1.2035,1.2028,1.2028
AUDNZD,20080916,191700,1.2030,1.2031,1.2030,1.2030
AUDNZD,20080916,191800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20080916,191900,1.2029,1.2032,1.2029,1.2032
AUDNZD,20080916,192000,1.2033,1.2034,1.2031,1.2031
AUDNZD,20080916,192100,1.2030,1.2040,1.2030,1.2040
AUDNZD,20080916,192200,1.2041,1.2045,1.2041,1.2045
AUDNZD,20080916,192300,1.2046,1.2047,1.2044,1.2047
AUDNZD,20080916,192400,1.2049,1.2051,1.2049,1.2051
AUDNZD,20080916,192500,1.2052,1.2056,1.2052,1.2056
AUDNZD,20080916,192600,1.2053,1.2053,1.2049,1.2049
AUDNZD,20080916,192700,1.2049,1.2054,1.2049,1.2054
AUDNZD,20080916,192800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20080916,192900,1.2054,1.2055,1.2053,1.2053
AUDNZD,20080916,193000,1.2054,1.2054,1.2051,1.2051
AUDNZD,20080916,193100,1.2048,1.2048,1.2044,1.2047
AUDNZD,20080916,193200,1.2048,1.2056,1.2048,1.2056
AUDNZD,20080916,193300,1.2057,1.2057,1.2057,1.2057
AUDNZD,20080916,193400,1.2057,1.2058,1.2057,1.2057
AUDNZD,20080916,193500,1.2056,1.2056,1.2054,1.2054
AUDNZD,20080916,193600,1.2054,1.2056,1.2054,1.2056
AUDNZD,20080916,193700,1.2055,1.2056,1.2055,1.2056
AUDNZD,20080916,193800,1.2057,1.2057,1.2051,1.2051
AUDNZD,20080916,193900,1.2051,1.2051,1.2049,1.2049
AUDNZD,20080916,194000,1.2049,1.2053,1.2049,1.2053
AUDNZD,20080916,194100,1.2052,1.2052,1.2048,1.2049
AUDNZD,20080916,194200,1.2049,1.2049,1.2047,1.2049
AUDNZD,20080916,194300,1.2050,1.2057,1.2050,1.2053
AUDNZD,20080916,194400,1.2052,1.2052,1.2051,1.2051
AUDNZD,20080916,194500,1.2051,1.2052,1.2050,1.2052
AUDNZD,20080916,194600,1.2051,1.2051,1.2048,1.2048
AUDNZD,20080916,194700,1.2048,1.2050,1.2048,1.2050
AUDNZD,20080916,194800,1.2051,1.2053,1.2051,1.2053
AUDNZD,20080916,194900,1.2053,1.2053,1.2051,1.2051
AUDNZD,20080916,195000,1.2051,1.2054,1.2051,1.2054
AUDNZD,20080916,195100,1.2055,1.2060,1.2055,1.2059
AUDNZD,20080916,195200,1.2059,1.2059,1.2054,1.2054
AUDNZD,20080916,195300,1.2053,1.2053,1.2048,1.2048
AUDNZD,20080916,195400,1.2048,1.2049,1.2048,1.2049
AUDNZD,20080916,195500,1.2050,1.2053,1.2050,1.2053
AUDNZD,20080916,195600,1.2053,1.2053,1.2046,1.2046
AUDNZD,20080916,195700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20080916,195800,1.2045,1.2046,1.2045,1.2046
AUDNZD,20080916,195900,1.2045,1.2045,1.2042,1.2042
AUDNZD,20080916,200000,1.2042,1.2042,1.2037,1.2037
AUDNZD,20080916,200100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20080916,200200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20080916,200300,1.2036,1.2051,1.2035,1.2051
AUDNZD,20080916,200400,1.2052,1.2057,1.2052,1.2057
AUDNZD,20080916,200500,1.2057,1.2057,1.2047,1.2047
AUDNZD,20080916,200600,1.2045,1.2045,1.2040,1.2040
AUDNZD,20080916,200700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20080916,200800,1.2039,1.2043,1.2039,1.2043
AUDNZD,20080916,200900,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080916,201000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20080916,201100,1.2047,1.2052,1.2047,1.2052
AUDNZD,20080916,201200,1.2054,1.2068,1.2054,1.2068
AUDNZD,20080916,201300,1.2069,1.2084,1.2069,1.2080
AUDNZD,20080916,201400,1.2079,1.2082,1.2072,1.2072
AUDNZD,20080916,201500,1.2070,1.2070,1.2043,1.2043
AUDNZD,20080916,201600,1.2037,1.2058,1.2023,1.2058
AUDNZD,20080916,201700,1.2059,1.2063,1.2046,1.2054
AUDNZD,20080916,201800,1.2056,1.2059,1.2027,1.2040
AUDNZD,20080916,201900,1.2044,1.2062,1.2044,1.2058
AUDNZD,20080916,202000,1.2057,1.2058,1.2043,1.2046
AUDNZD,20080916,202100,1.2047,1.2047,1.2028,1.2045
AUDNZD,20080916,202200,1.2046,1.2056,1.2046,1.2052
AUDNZD,20080916,202300,1.2050,1.2050,1.2038,1.2038
AUDNZD,20080916,202400,1.2039,1.2042,1.2039,1.2042
AUDNZD,20080916,202500,1.2045,1.2067,1.2045,1.2056
AUDNZD,20080916,202600,1.2054,1.2058,1.2046,1.2058
AUDNZD,20080916,202700,1.2061,1.2064,1.2058,1.2058
AUDNZD,20080916,202800,1.2056,1.2057,1.2052,1.2052
AUDNZD,20080916,202900,1.2051,1.2051,1.2047,1.2049
AUDNZD,20080916,203000,1.2048,1.2051,1.2042,1.2042
AUDNZD,20080916,203100,1.2044,1.2048,1.2044,1.2048
AUDNZD,20080916,203200,1.2049,1.2063,1.2049,1.2051
AUDNZD,20080916,203300,1.2049,1.2051,1.2048,1.2048
AUDNZD,20080916,203400,1.2049,1.2049,1.2047,1.2047
AUDNZD,20080916,203500,1.2046,1.2048,1.2046,1.2048
AUDNZD,20080916,203600,1.2047,1.2047,1.2045,1.2045
AUDNZD,20080916,203700,1.2044,1.2044,1.2043,1.2044
AUDNZD,20080916,203800,1.2044,1.2044,1.2039,1.2039
AUDNZD,20080916,203900,1.2038,1.2060,1.2037,1.2055
AUDNZD,20080916,204000,1.2058,1.2071,1.2058,1.2060
AUDNZD,20080916,204100,1.2057,1.2066,1.2047,1.2061
AUDNZD,20080916,204200,1.2069,1.2081,1.2069,1.2074
AUDNZD,20080916,204300,1.2077,1.2077,1.2072,1.2072
AUDNZD,20080916,204400,1.2070,1.2070,1.2056,1.2056
AUDNZD,20080916,204500,1.2054,1.2068,1.2049,1.2068
AUDNZD,20080916,204600,1.2072,1.2075,1.2065,1.2074
AUDNZD,20080916,204700,1.2075,1.2081,1.2074,1.2080
AUDNZD,20080916,204800,1.2081,1.2093,1.2081,1.2093
AUDNZD,20080916,204900,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080916,205000,1.2092,1.2092,1.2073,1.2073
AUDNZD,20080916,205100,1.2071,1.2079,1.2070,1.2075
AUDNZD,20080916,205200,1.2077,1.2102,1.2077,1.2102
AUDNZD,20080916,205300,1.2099,1.2101,1.2098,1.2098
AUDNZD,20080916,205400,1.2096,1.2096,1.2085,1.2085
AUDNZD,20080916,205500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20080916,205600,1.2086,1.2090,1.2081,1.2081
AUDNZD,20080916,205700,1.2083,1.2093,1.2083,1.2093
AUDNZD,20080916,205800,1.2093,1.2094,1.2093,1.2093
AUDNZD,20080916,205900,1.2092,1.2092,1.2089,1.2089
AUDNZD,20080916,210000,1.2086,1.2086,1.2081,1.2081
AUDNZD,20080916,210100,1.2080,1.2081,1.2078,1.2078
AUDNZD,20080916,210200,1.2079,1.2086,1.2079,1.2086
AUDNZD,20080916,210300,1.2089,1.2091,1.2088,1.2091
AUDNZD,20080916,210400,1.2093,1.2096,1.2093,1.2095
AUDNZD,20080916,210500,1.2094,1.2102,1.2094,1.2098
AUDNZD,20080916,210600,1.2098,1.2100,1.2098,1.2099
AUDNZD,20080916,210700,1.2100,1.2102,1.2100,1.2100
AUDNZD,20080916,210800,1.2101,1.2110,1.2101,1.2110
AUDNZD,20080916,210900,1.2111,1.2111,1.2109,1.2111
AUDNZD,20080916,211000,1.2112,1.2114,1.2111,1.2111
AUDNZD,20080916,211100,1.2111,1.2113,1.2111,1.2113
AUDNZD,20080916,211200,1.2114,1.2114,1.2113,1.2113
AUDNZD,20080916,211300,1.2112,1.2112,1.2105,1.2105
AUDNZD,20080916,211400,1.2106,1.2107,1.2106,1.2107
AUDNZD,20080916,211500,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080916,211600,1.2111,1.2111,1.2107,1.2109
AUDNZD,20080916,211700,1.2108,1.2111,1.2107,1.2111
AUDNZD,20080916,211800,1.2112,1.2112,1.2101,1.2101
AUDNZD,20080916,211900,1.2102,1.2104,1.2099,1.2104
AUDNZD,20080916,212000,1.2107,1.2112,1.2104,1.2104
AUDNZD,20080916,212100,1.2103,1.2104,1.2100,1.2100
AUDNZD,20080916,212200,1.2100,1.2100,1.2097,1.2097
AUDNZD,20080916,212300,1.2096,1.2099,1.2096,1.2099
AUDNZD,20080916,212400,1.2099,1.2106,1.2099,1.2106
AUDNZD,20080916,212500,1.2105,1.2105,1.2102,1.2103
AUDNZD,20080916,212600,1.2102,1.2106,1.2102,1.2106
AUDNZD,20080916,212700,1.2107,1.2107,1.2104,1.2105
AUDNZD,20080916,212800,1.2103,1.2103,1.2101,1.2103
AUDNZD,20080916,212900,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080916,213000,1.2100,1.2106,1.2100,1.2104
AUDNZD,20080916,213100,1.2102,1.2102,1.2095,1.2095
AUDNZD,20080916,213200,1.2096,1.2098,1.2096,1.2098
AUDNZD,20080916,213300,1.2100,1.2104,1.2100,1.2104
AUDNZD,20080916,213400,1.2103,1.2103,1.2102,1.2102
AUDNZD,20080916,213500,1.2103,1.2104,1.2103,1.2104
AUDNZD,20080916,213600,1.2103,1.2103,1.2098,1.2098
AUDNZD,20080916,213700,1.2099,1.2101,1.2099,1.2101
AUDNZD,20080916,213800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20080916,213900,1.2102,1.2102,1.2100,1.2100
AUDNZD,20080916,214000,1.2100,1.2102,1.2100,1.2102
AUDNZD,20080916,214100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20080916,214200,1.2099,1.2105,1.2099,1.2103
AUDNZD,20080916,214300,1.2102,1.2102,1.2096,1.2096
AUDNZD,20080916,214400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20080916,214500,1.2095,1.2099,1.2093,1.2099
AUDNZD,20080916,214600,1.2099,1.2102,1.2099,1.2102
AUDNZD,20080916,214700,1.2104,1.2107,1.2104,1.2105
AUDNZD,20080916,214800,1.2104,1.2104,1.2095,1.2096
AUDNZD,20080916,214900,1.2096,1.2099,1.2096,1.2099
AUDNZD,20080916,215000,1.2099,1.2099,1.2095,1.2095
AUDNZD,20080916,215100,1.2094,1.2094,1.2093,1.2093
AUDNZD,20080916,215200,1.2093,1.2093,1.2091,1.2091
AUDNZD,20080916,215300,1.2091,1.2093,1.2091,1.2093
AUDNZD,20080916,215400,1.2095,1.2096,1.2094,1.2094
AUDNZD,20080916,215500,1.2095,1.2097,1.2095,1.2097
AUDNZD,20080916,215600,1.2097,1.2098,1.2097,1.2098
AUDNZD,20080916,215700,1.2099,1.2104,1.2099,1.2104
AUDNZD,20080916,215800,1.2104,1.2104,1.2103,1.2103
AUDNZD,20080916,215900,1.2103,1.2103,1.2100,1.2100
AUDNZD,20080916,220000,1.2102,1.2118,1.2102,1.2118
AUDNZD,20080916,220100,1.2117,1.2119,1.2104,1.2104
AUDNZD,20080916,220200,1.2104,1.2104,1.2098,1.2098
AUDNZD,20080916,220300,1.2099,1.2107,1.2099,1.2107
AUDNZD,20080916,220400,1.2108,1.2114,1.2107,1.2114
AUDNZD,20080916,220500,1.2112,1.2112,1.2107,1.2107
AUDNZD,20080916,220600,1.2110,1.2115,1.2110,1.2113
AUDNZD,20080916,220700,1.2112,1.2117,1.2112,1.2117
AUDNZD,20080916,220800,1.2119,1.2121,1.2116,1.2116
AUDNZD,20080916,220900,1.2114,1.2114,1.2108,1.2109
AUDNZD,20080916,221000,1.2109,1.2112,1.2109,1.2110
AUDNZD,20080916,221100,1.2111,1.2116,1.2111,1.2113
AUDNZD,20080916,221200,1.2114,1.2116,1.2111,1.2112
AUDNZD,20080916,221300,1.2113,1.2114,1.2107,1.2114
AUDNZD,20080916,221400,1.2116,1.2116,1.2108,1.2108
AUDNZD,20080916,221500,1.2107,1.2110,1.2107,1.2110
AUDNZD,20080916,221600,1.2109,1.2109,1.2103,1.2104
AUDNZD,20080916,221700,1.2105,1.2116,1.2105,1.2114
AUDNZD,20080916,221800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080916,221900,1.2113,1.2113,1.2110,1.2111
AUDNZD,20080916,222000,1.2111,1.2111,1.2109,1.2110
AUDNZD,20080916,222100,1.2110,1.2111,1.2110,1.2111
AUDNZD,20080916,222200,1.2111,1.2114,1.2111,1.2114
AUDNZD,20080916,222300,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080916,222400,1.2115,1.2115,1.2114,1.2114
AUDNZD,20080916,222500,1.2114,1.2116,1.2114,1.2116
AUDNZD,20080916,222600,1.2117,1.2121,1.2117,1.2121
AUDNZD,20080916,222700,1.2120,1.2120,1.2116,1.2116
AUDNZD,20080916,222800,1.2115,1.2118,1.2115,1.2118
AUDNZD,20080916,222900,1.2119,1.2119,1.2116,1.2116
AUDNZD,20080916,223000,1.2115,1.2115,1.2114,1.2115
AUDNZD,20080916,223100,1.2116,1.2118,1.2114,1.2114
AUDNZD,20080916,223200,1.2115,1.2119,1.2115,1.2119
AUDNZD,20080916,223300,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080916,223400,1.2121,1.2123,1.2121,1.2121
AUDNZD,20080916,223500,1.2121,1.2121,1.2119,1.2119
AUDNZD,20080916,223600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20080916,223700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20080916,223800,1.2120,1.2120,1.2118,1.2119
AUDNZD,20080916,223900,1.2119,1.2119,1.2115,1.2115
AUDNZD,20080916,224000,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,224100,1.2113,1.2113,1.2109,1.2110
AUDNZD,20080916,224200,1.2109,1.2119,1.2109,1.2119
AUDNZD,20080916,224300,1.2118,1.2118,1.2112,1.2116
AUDNZD,20080916,224400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20080916,224500,1.2114,1.2114,1.2112,1.2113
AUDNZD,20080916,224600,1.2111,1.2113,1.2110,1.2113
AUDNZD,20080916,224700,1.2114,1.2121,1.2114,1.2118
AUDNZD,20080916,224800,1.2120,1.2124,1.2120,1.2124
AUDNZD,20080916,224900,1.2126,1.2135,1.2126,1.2135
AUDNZD,20080916,225000,1.2134,1.2134,1.2132,1.2132
AUDNZD,20080916,225100,1.2131,1.2131,1.2121,1.2121
AUDNZD,20080916,225200,1.2117,1.2123,1.2116,1.2123
AUDNZD,20080916,225300,1.2125,1.2125,1.2115,1.2115
AUDNZD,20080916,225400,1.2113,1.2113,1.2107,1.2107
AUDNZD,20080916,225500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20080916,225600,1.2110,1.2116,1.2110,1.2115
AUDNZD,20080916,225700,1.2115,1.2115,1.2110,1.2110
AUDNZD,20080916,225800,1.2111,1.2113,1.2111,1.2113
AUDNZD,20080916,225900,1.2113,1.2114,1.2113,1.2114
AUDNZD,20080916,230000,1.2117,1.2117,1.2114,1.2114
AUDNZD,20080916,230100,1.2113,1.2114,1.2113,1.2113
AUDNZD,20080916,230200,1.2113,1.2114,1.2111,1.2114
AUDNZD,20080916,230300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20080916,230400,1.2117,1.2120,1.2117,1.2120
AUDNZD,20080916,230500,1.2119,1.2119,1.2113,1.2114
AUDNZD,20080916,230600,1.2116,1.2119,1.2116,1.2117
AUDNZD,20080916,230700,1.2116,1.2116,1.2112,1.2112
AUDNZD,20080916,230800,1.2112,1.2114,1.2112,1.2114
AUDNZD,20080916,230900,1.2117,1.2119,1.2110,1.2110
AUDNZD,20080916,231000,1.2107,1.2111,1.2100,1.2110
AUDNZD,20080916,231100,1.2109,1.2109,1.2100,1.2100
AUDNZD,20080916,231200,1.2100,1.2107,1.2100,1.2107
AUDNZD,20080916,231300,1.2109,1.2111,1.2107,1.2107
AUDNZD,20080916,231400,1.2110,1.2116,1.2110,1.2116
AUDNZD,20080916,231500,1.2114,1.2115,1.2113,1.2115
AUDNZD,20080916,231600,1.2115,1.2123,1.2115,1.2120
AUDNZD,20080916,231700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20080916,231800,1.2118,1.2119,1.2118,1.2118
AUDNZD,20080916,231900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,232000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20080916,232100,1.2119,1.2119,1.2119,1.2119
AUDNZD,20080916,232200,1.2119,1.2120,1.2119,1.2120
AUDNZD,20080916,232300,1.2120,1.2123,1.2119,1.2121
AUDNZD,20080916,232400,1.2120,1.2120,1.2119,1.2120
AUDNZD,20080916,232500,1.2121,1.2124,1.2115,1.2115
AUDNZD,20080916,232600,1.2113,1.2117,1.2113,1.2116
AUDNZD,20080916,232700,1.2114,1.2114,1.2112,1.2112
AUDNZD,20080916,232800,1.2113,1.2115,1.2113,1.2115
AUDNZD,20080916,232900,1.2115,1.2115,1.2113,1.2113
AUDNZD,20080916,233000,1.2113,1.2113,1.2112,1.2112
AUDNZD,20080916,233100,1.2112,1.2112,1.2112,1.2112
AUDNZD,20080916,233200,1.2113,1.2113,1.2111,1.2111
AUDNZD,20080916,233300,1.2110,1.2114,1.2110,1.2110
AUDNZD,20080916,233400,1.2111,1.2111,1.2078,1.2078
AUDNZD,20080916,233500,1.2073,1.2073,1.2045,1.2062
AUDNZD,20080916,233600,1.2064,1.2077,1.2064,1.2067
AUDNZD,20080916,233700,1.2066,1.2070,1.2063,1.2070
AUDNZD,20080916,233800,1.2074,1.2076,1.2074,1.2074
AUDNZD,20080916,233900,1.2072,1.2079,1.2070,1.2079
AUDNZD,20080916,234000,1.2081,1.2088,1.2081,1.2088
AUDNZD,20080916,234100,1.2089,1.2094,1.2089,1.2093
AUDNZD,20080916,234200,1.2091,1.2091,1.2084,1.2084
AUDNZD,20080916,234300,1.2082,1.2082,1.2075,1.2079
AUDNZD,20080916,234400,1.2077,1.2081,1.2076,1.2076
AUDNZD,20080916,234500,1.2073,1.2089,1.2069,1.2088
AUDNZD,20080916,234600,1.2086,1.2089,1.2086,1.2089
AUDNZD,20080916,234700,1.2092,1.2093,1.2086,1.2086
AUDNZD,20080916,234800,1.2085,1.2085,1.2081,1.2081
AUDNZD,20080916,234900,1.2083,1.2084,1.2082,1.2082
AUDNZD,20080916,235000,1.2081,1.2088,1.2079,1.2088
AUDNZD,20080916,235100,1.2089,1.2094,1.2077,1.2079
AUDNZD,20080916,235200,1.2081,1.2086,1.2079,1.2086
AUDNZD,20080916,235300,1.2088,1.2089,1.2085,1.2086
AUDNZD,20080916,235400,1.2086,1.2096,1.2086,1.2096
AUDNZD,20080916,235500,1.2095,1.2095,1.2089,1.2089
AUDNZD,20080916,235600,1.2085,1.2085,1.2079,1.2082
AUDNZD,20080916,235700,1.2081,1.2084,1.2081,1.2084
AUDNZD,20080916,235800,1.2086,1.2088,1.2086,1.2088
AUDNZD,20080916,235900,1.2088,1.2091,1.2088,1.2091
AUDNZD,20080917,000000,1.2092,1.2096,1.2092,1.2095
NZDCHF,20080916,000100,0.7330,0.7332,0.7329,0.7332
NZDCHF,20080916,000200,0.7330,0.7330,0.7329,0.7329
NZDCHF,20080916,000300,0.7329,0.7329,0.7324,0.7324
NZDCHF,20080916,000400,0.7323,0.7323,0.7321,0.7321
NZDCHF,20080916,000500,0.7321,0.7321,0.7316,0.7316
NZDCHF,20080916,000600,0.7315,0.7315,0.7313,0.7313
NZDCHF,20080916,000700,0.7314,0.7314,0.7311,0.7311
NZDCHF,20080916,000800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20080916,000900,0.7312,0.7314,0.7312,0.7312
NZDCHF,20080916,001000,0.7311,0.7315,0.7311,0.7315
NZDCHF,20080916,001100,0.7317,0.7321,0.7317,0.7321
NZDCHF,20080916,001200,0.7322,0.7322,0.7319,0.7319
NZDCHF,20080916,001300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20080916,001400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20080916,001500,0.7319,0.7321,0.7318,0.7321
NZDCHF,20080916,001600,0.7322,0.7326,0.7322,0.7325
NZDCHF,20080916,001700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20080916,001800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20080916,001900,0.7326,0.7328,0.7326,0.7327
NZDCHF,20080916,002000,0.7328,0.7330,0.7328,0.7330
NZDCHF,20080916,002100,0.7331,0.7333,0.7331,0.7332
NZDCHF,20080916,002200,0.7332,0.7332,0.7331,0.7331
NZDCHF,20080916,002300,0.7331,0.7333,0.7331,0.7333
NZDCHF,20080916,002400,0.7333,0.7333,0.7332,0.7332
NZDCHF,20080916,002500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20080916,002600,0.7332,0.7332,0.7329,0.7329
NZDCHF,20080916,002700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20080916,002800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20080916,002900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20080916,003000,0.7330,0.7331,0.7330,0.7331
NZDCHF,20080916,003100,0.7333,0.7334,0.7332,0.7332
NZDCHF,20080916,003200,0.7331,0.7331,0.7330,0.7330
NZDCHF,20080916,003300,0.7329,0.7329,0.7328,0.7328
NZDCHF,20080916,003400,0.7327,0.7327,0.7323,0.7324
NZDCHF,20080916,003500,0.7325,0.7326,0.7325,0.7325
NZDCHF,20080916,003600,0.7324,0.7324,0.7321,0.7321
NZDCHF,20080916,003700,0.7321,0.7321,0.7320,0.7321
NZDCHF,20080916,003800,0.7321,0.7321,0.7320,0.7321
NZDCHF,20080916,003900,0.7321,0.7321,0.7318,0.7318
NZDCHF,20080916,004000,0.7319,0.7319,0.7313,0.7313
NZDCHF,20080916,004100,0.7313,0.7313,0.7305,0.7305
NZDCHF,20080916,004200,0.7306,0.7307,0.7305,0.7305
NZDCHF,20080916,004300,0.7304,0.7307,0.7302,0.7302
NZDCHF,20080916,004400,0.7301,0.7301,0.7300,0.7301
NZDCHF,20080916,004500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20080916,004600,0.7304,0.7304,0.7302,0.7302
NZDCHF,20080916,004700,0.7303,0.7303,0.7299,0.7303
NZDCHF,20080916,004800,0.7301,0.7307,0.7290,0.7290
NZDCHF,20080916,004900,0.7283,0.7283,0.7276,0.7278
NZDCHF,20080916,005000,0.7279,0.7283,0.7279,0.7283
NZDCHF,20080916,005100,0.7282,0.7282,0.7276,0.7276
NZDCHF,20080916,005200,0.7274,0.7274,0.7272,0.7274
NZDCHF,20080916,005300,0.7274,0.7275,0.7274,0.7274
NZDCHF,20080916,005400,0.7273,0.7273,0.7271,0.7271
NZDCHF,20080916,005500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20080916,005600,0.7273,0.7282,0.7273,0.7282
NZDCHF,20080916,005700,0.7283,0.7286,0.7283,0.7286
NZDCHF,20080916,005800,0.7285,0.7285,0.7283,0.7283
NZDCHF,20080916,005900,0.7284,0.7285,0.7276,0.7276
NZDCHF,20080916,010000,0.7273,0.7275,0.7272,0.7275
NZDCHF,20080916,010100,0.7276,0.7277,0.7275,0.7275
NZDCHF,20080916,010200,0.7274,0.7274,0.7273,0.7273
NZDCHF,20080916,010300,0.7274,0.7274,0.7272,0.7272
NZDCHF,20080916,010400,0.7271,0.7273,0.7271,0.7273
NZDCHF,20080916,010500,0.7273,0.7276,0.7273,0.7276
NZDCHF,20080916,010600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20080916,010700,0.7273,0.7273,0.7272,0.7272
NZDCHF,20080916,010800,0.7272,0.7272,0.7269,0.7269
NZDCHF,20080916,010900,0.7269,0.7269,0.7266,0.7267
NZDCHF,20080916,011000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20080916,011100,0.7268,0.7269,0.7267,0.7269
NZDCHF,20080916,011200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20080916,011300,0.7270,0.7271,0.7270,0.7271
NZDCHF,20080916,011400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20080916,011500,0.7270,0.7270,0.7270,0.7270
NZDCHF,20080916,011600,0.7270,0.7276,0.7270,0.7276
NZDCHF,20080916,011700,0.7277,0.7278,0.7277,0.7278
NZDCHF,20080916,011800,0.7278,0.7280,0.7278,0.7280
NZDCHF,20080916,011900,0.7280,0.7280,0.7279,0.7279
NZDCHF,20080916,012000,0.7279,0.7280,0.7279,0.7279
NZDCHF,20080916,012100,0.7279,0.7279,0.7278,0.7278
NZDCHF,20080916,012200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20080916,012300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20080916,012400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20080916,012500,0.7279,0.7281,0.7279,0.7281
NZDCHF,20080916,012600,0.7282,0.7283,0.7282,0.7283
NZDCHF,20080916,012700,0.7283,0.7283,0.7282,0.7282
NZDCHF,20080916,012800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20080916,012900,0.7283,0.7283,0.7283,0.7283
NZDCHF,20080916,013000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20080916,013100,0.7284,0.7285,0.7284,0.7285
NZDCHF,20080916,013200,0.7285,0.7285,0.7284,0.7284
NZDCHF,20080916,013300,0.7285,0.7285,0.7283,0.7283
NZDCHF,20080916,013400,0.7283,0.7283,0.7282,0.7282
NZDCHF,20080916,013500,0.7283,0.7283,0.7282,0.7283
NZDCHF,20080916,013600,0.7285,0.7285,0.7283,0.7285
NZDCHF,20080916,013700,0.7284,0.7284,0.7282,0.7283
NZDCHF,20080916,013800,0.7283,0.7286,0.7283,0.7286
NZDCHF,20080916,013900,0.7286,0.7286,0.7285,0.7286
NZDCHF,20080916,014000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20080916,014100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20080916,014200,0.7287,0.7290,0.7287,0.7290
NZDCHF,20080916,014300,0.7291,0.7293,0.7291,0.7293
NZDCHF,20080916,014400,0.7294,0.7294,0.7294,0.7294
NZDCHF,20080916,014500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20080916,014600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20080916,014700,0.7293,0.7293,0.7291,0.7291
NZDCHF,20080916,014800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080916,014900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080916,015000,0.7290,0.7294,0.7290,0.7294
NZDCHF,20080916,015100,0.7296,0.7300,0.7296,0.7300
NZDCHF,20080916,015200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080916,015300,0.7299,0.7299,0.7297,0.7298
NZDCHF,20080916,015400,0.7299,0.7301,0.7299,0.7301
NZDCHF,20080916,015500,0.7302,0.7304,0.7302,0.7303
NZDCHF,20080916,015600,0.7303,0.7303,0.7298,0.7300
NZDCHF,20080916,015700,0.7301,0.7301,0.7299,0.7299
NZDCHF,20080916,015800,0.7298,0.7298,0.7294,0.7297
NZDCHF,20080916,015900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20080916,020000,0.7297,0.7297,0.7291,0.7291
NZDCHF,20080916,020100,0.7290,0.7296,0.7290,0.7295
NZDCHF,20080916,020200,0.7294,0.7296,0.7291,0.7296
NZDCHF,20080916,020300,0.7298,0.7305,0.7298,0.7304
NZDCHF,20080916,020400,0.7305,0.7310,0.7305,0.7310
NZDCHF,20080916,020500,0.7311,0.7314,0.7311,0.7312
NZDCHF,20080916,020600,0.7312,0.7312,0.7309,0.7309
NZDCHF,20080916,020700,0.7309,0.7310,0.7309,0.7309
NZDCHF,20080916,020800,0.7308,0.7309,0.7308,0.7308
NZDCHF,20080916,020900,0.7309,0.7309,0.7303,0.7303
NZDCHF,20080916,021000,0.7301,0.7301,0.7295,0.7295
NZDCHF,20080916,021100,0.7294,0.7296,0.7294,0.7294
NZDCHF,20080916,021200,0.7292,0.7292,0.7290,0.7290
NZDCHF,20080916,021300,0.7290,0.7290,0.7289,0.7290
NZDCHF,20080916,021400,0.7289,0.7289,0.7286,0.7286
NZDCHF,20080916,021500,0.7286,0.7290,0.7286,0.7290
NZDCHF,20080916,021600,0.7290,0.7293,0.7290,0.7293
NZDCHF,20080916,021700,0.7294,0.7298,0.7294,0.7298
NZDCHF,20080916,021800,0.7297,0.7297,0.7296,0.7296
NZDCHF,20080916,021900,0.7295,0.7295,0.7293,0.7293
NZDCHF,20080916,022000,0.7292,0.7292,0.7291,0.7292
NZDCHF,20080916,022100,0.7291,0.7291,0.7289,0.7290
NZDCHF,20080916,022200,0.7289,0.7289,0.7275,0.7275
NZDCHF,20080916,022300,0.7274,0.7274,0.7273,0.7273
NZDCHF,20080916,022400,0.7274,0.7278,0.7273,0.7278
NZDCHF,20080916,022500,0.7276,0.7276,0.7275,0.7276
NZDCHF,20080916,022600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20080916,022700,0.7277,0.7279,0.7276,0.7279
NZDCHF,20080916,022800,0.7280,0.7281,0.7280,0.7280
NZDCHF,20080916,022900,0.7280,0.7280,0.7278,0.7278
NZDCHF,20080916,023000,0.7277,0.7277,0.7275,0.7276
NZDCHF,20080916,023100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20080916,023200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20080916,023300,0.7274,0.7274,0.7272,0.7273
NZDCHF,20080916,023400,0.7271,0.7271,0.7268,0.7270
NZDCHF,20080916,023500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20080916,023600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20080916,023700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20080916,023800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20080916,023900,0.7271,0.7271,0.7266,0.7266
NZDCHF,20080916,024000,0.7265,0.7265,0.7263,0.7263
NZDCHF,20080916,024100,0.7262,0.7262,0.7260,0.7260
NZDCHF,20080916,024200,0.7260,0.7260,0.7257,0.7257
NZDCHF,20080916,024300,0.7257,0.7259,0.7257,0.7259
NZDCHF,20080916,024400,0.7260,0.7260,0.7251,0.7251
NZDCHF,20080916,024500,0.7251,0.7251,0.7249,0.7249
NZDCHF,20080916,024600,0.7249,0.7252,0.7249,0.7252
NZDCHF,20080916,024700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20080916,024800,0.7251,0.7251,0.7248,0.7248
NZDCHF,20080916,024900,0.7248,0.7248,0.7239,0.7239
NZDCHF,20080916,025000,0.7240,0.7243,0.7240,0.7242
NZDCHF,20080916,025100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20080916,025200,0.7240,0.7250,0.7240,0.7250
NZDCHF,20080916,025300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20080916,025400,0.7248,0.7253,0.7248,0.7252
NZDCHF,20080916,025500,0.7253,0.7255,0.7253,0.7255
NZDCHF,20080916,025600,0.7256,0.7258,0.7256,0.7257
NZDCHF,20080916,025700,0.7257,0.7257,0.7256,0.7256
NZDCHF,20080916,025800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20080916,025900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20080916,030000,0.7258,0.7265,0.7258,0.7265
NZDCHF,20080916,030100,0.7264,0.7269,0.7264,0.7269
NZDCHF,20080916,030200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20080916,030300,0.7266,0.7266,0.7261,0.7263
NZDCHF,20080916,030400,0.7264,0.7268,0.7264,0.7267
NZDCHF,20080916,030500,0.7266,0.7271,0.7264,0.7271
NZDCHF,20080916,030600,0.7270,0.7273,0.7270,0.7273
NZDCHF,20080916,030700,0.7273,0.7275,0.7273,0.7275
NZDCHF,20080916,030800,0.7275,0.7278,0.7275,0.7278
NZDCHF,20080916,030900,0.7277,0.7277,0.7276,0.7276
NZDCHF,20080916,031000,0.7276,0.7283,0.7276,0.7283
NZDCHF,20080916,031100,0.7282,0.7282,0.7280,0.7280
NZDCHF,20080916,031200,0.7279,0.7280,0.7277,0.7277
NZDCHF,20080916,031300,0.7278,0.7285,0.7278,0.7285
NZDCHF,20080916,031400,0.7284,0.7284,0.7278,0.7278
NZDCHF,20080916,031500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080916,031600,0.7277,0.7278,0.7277,0.7278
NZDCHF,20080916,031700,0.7278,0.7278,0.7276,0.7276
NZDCHF,20080916,031800,0.7277,0.7277,0.7275,0.7275
NZDCHF,20080916,031900,0.7275,0.7276,0.7275,0.7276
NZDCHF,20080916,032000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20080916,032100,0.7276,0.7277,0.7276,0.7277
NZDCHF,20080916,032200,0.7278,0.7278,0.7277,0.7278
NZDCHF,20080916,032300,0.7277,0.7283,0.7277,0.7283
NZDCHF,20080916,032400,0.7283,0.7285,0.7283,0.7285
NZDCHF,20080916,032500,0.7285,0.7286,0.7285,0.7286
NZDCHF,20080916,032600,0.7286,0.7287,0.7286,0.7286
NZDCHF,20080916,032700,0.7285,0.7285,0.7282,0.7282
NZDCHF,20080916,032800,0.7282,0.7282,0.7282,0.7282
NZDCHF,20080916,032900,0.7281,0.7281,0.7276,0.7276
NZDCHF,20080916,033000,0.7276,0.7276,0.7274,0.7274
NZDCHF,20080916,033100,0.7274,0.7274,0.7273,0.7273
NZDCHF,20080916,033200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20080916,033300,0.7272,0.7273,0.7272,0.7272
NZDCHF,20080916,033400,0.7271,0.7271,0.7269,0.7269
NZDCHF,20080916,033500,0.7269,0.7269,0.7262,0.7262
NZDCHF,20080916,033600,0.7261,0.7266,0.7261,0.7266
NZDCHF,20080916,033700,0.7265,0.7265,0.7263,0.7263
NZDCHF,20080916,033800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,033900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,034000,0.7263,0.7269,0.7263,0.7269
NZDCHF,20080916,034100,0.7270,0.7274,0.7270,0.7273
NZDCHF,20080916,034200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20080916,034300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20080916,034400,0.7272,0.7273,0.7271,0.7273
NZDCHF,20080916,034500,0.7273,0.7273,0.7270,0.7270
NZDCHF,20080916,034600,0.7269,0.7269,0.7266,0.7267
NZDCHF,20080916,034700,0.7268,0.7268,0.7265,0.7265
NZDCHF,20080916,034800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20080916,034900,0.7263,0.7263,0.7261,0.7261
NZDCHF,20080916,035000,0.7261,0.7262,0.7259,0.7259
NZDCHF,20080916,035100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20080916,035200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,035300,0.7260,0.7262,0.7260,0.7262
NZDCHF,20080916,035400,0.7263,0.7264,0.7263,0.7263
NZDCHF,20080916,035500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20080916,035600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20080916,035700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,035800,0.7263,0.7264,0.7263,0.7263
NZDCHF,20080916,035900,0.7263,0.7263,0.7262,0.7263
NZDCHF,20080916,040000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,040100,0.7262,0.7264,0.7262,0.7264
NZDCHF,20080916,040200,0.7264,0.7264,0.7260,0.7261
NZDCHF,20080916,040300,0.7259,0.7259,0.7254,0.7255
NZDCHF,20080916,040400,0.7255,0.7255,0.7254,0.7255
NZDCHF,20080916,040500,0.7255,0.7255,0.7244,0.7244
NZDCHF,20080916,040600,0.7245,0.7247,0.7245,0.7247
NZDCHF,20080916,040700,0.7248,0.7251,0.7248,0.7251
NZDCHF,20080916,040800,0.7253,0.7253,0.7251,0.7251
NZDCHF,20080916,040900,0.7252,0.7252,0.7251,0.7251
NZDCHF,20080916,041000,0.7250,0.7250,0.7248,0.7248
NZDCHF,20080916,041100,0.7247,0.7247,0.7235,0.7241
NZDCHF,20080916,041200,0.7242,0.7242,0.7240,0.7240
NZDCHF,20080916,041300,0.7239,0.7246,0.7239,0.7246
NZDCHF,20080916,041400,0.7248,0.7249,0.7247,0.7249
NZDCHF,20080916,041500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20080916,041600,0.7250,0.7250,0.7245,0.7245
NZDCHF,20080916,041700,0.7246,0.7251,0.7246,0.7248
NZDCHF,20080916,041800,0.7247,0.7247,0.7237,0.7237
NZDCHF,20080916,041900,0.7236,0.7243,0.7236,0.7243
NZDCHF,20080916,042000,0.7245,0.7246,0.7244,0.7244
NZDCHF,20080916,042100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20080916,042200,0.7245,0.7250,0.7245,0.7247
NZDCHF,20080916,042300,0.7245,0.7245,0.7243,0.7243
NZDCHF,20080916,042400,0.7243,0.7244,0.7242,0.7242
NZDCHF,20080916,042500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20080916,042600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20080916,042700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20080916,042800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20080916,042900,0.7243,0.7246,0.7243,0.7244
NZDCHF,20080916,043000,0.7246,0.7246,0.7244,0.7244
NZDCHF,20080916,043100,0.7244,0.7244,0.7243,0.7244
NZDCHF,20080916,043200,0.7246,0.7246,0.7244,0.7244
NZDCHF,20080916,043300,0.7243,0.7244,0.7243,0.7243
NZDCHF,20080916,043400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20080916,043500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20080916,043600,0.7243,0.7246,0.7243,0.7246
NZDCHF,20080916,043700,0.7247,0.7247,0.7245,0.7245
NZDCHF,20080916,043800,0.7244,0.7244,0.7240,0.7240
NZDCHF,20080916,043900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20080916,044000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20080916,044100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20080916,044200,0.7242,0.7244,0.7242,0.7244
NZDCHF,20080916,044300,0.7243,0.7243,0.7241,0.7242
NZDCHF,20080916,044400,0.7243,0.7247,0.7243,0.7245
NZDCHF,20080916,044500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20080916,044600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20080916,044700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20080916,044800,0.7244,0.7245,0.7243,0.7245
NZDCHF,20080916,044900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20080916,045000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20080916,045100,0.7246,0.7246,0.7243,0.7244
NZDCHF,20080916,045200,0.7245,0.7246,0.7245,0.7246
NZDCHF,20080916,045300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20080916,045400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20080916,045500,0.7248,0.7250,0.7248,0.7250
NZDCHF,20080916,045600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20080916,045700,0.7248,0.7249,0.7248,0.7249
NZDCHF,20080916,045800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20080916,045900,0.7251,0.7253,0.7251,0.7253
NZDCHF,20080916,050000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20080916,050100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20080916,050200,0.7253,0.7254,0.7253,0.7253
NZDCHF,20080916,050300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20080916,050400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20080916,050500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20080916,050600,0.7253,0.7254,0.7253,0.7253
NZDCHF,20080916,050700,0.7252,0.7252,0.7251,0.7252
NZDCHF,20080916,050800,0.7251,0.7253,0.7251,0.7253
NZDCHF,20080916,050900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20080916,051000,0.7255,0.7256,0.7255,0.7255
NZDCHF,20080916,051100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20080916,051200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20080916,051300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20080916,051400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20080916,051500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20080916,051600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20080916,051700,0.7259,0.7259,0.7259,0.7259
NZDCHF,20080916,051800,0.7259,0.7261,0.7259,0.7261
NZDCHF,20080916,051900,0.7261,0.7263,0.7261,0.7263
NZDCHF,20080916,052000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20080916,052100,0.7261,0.7265,0.7261,0.7264
NZDCHF,20080916,052200,0.7263,0.7263,0.7262,0.7262
NZDCHF,20080916,052300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,052400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20080916,052500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20080916,052600,0.7259,0.7261,0.7259,0.7260
NZDCHF,20080916,052700,0.7259,0.7261,0.7259,0.7261
NZDCHF,20080916,052800,0.7262,0.7266,0.7262,0.7262
NZDCHF,20080916,052900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,053000,0.7261,0.7262,0.7260,0.7262
NZDCHF,20080916,053100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,053200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20080916,053300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20080916,053400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20080916,053500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20080916,053600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,053700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,053800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20080916,053900,0.7259,0.7260,0.7258,0.7258
NZDCHF,20080916,054000,0.7258,0.7259,0.7258,0.7259
NZDCHF,20080916,054100,0.7260,0.7260,0.7258,0.7260
NZDCHF,20080916,054200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20080916,054300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,054400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,054500,0.7259,0.7259,0.7258,0.7258
NZDCHF,20080916,054600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20080916,054700,0.7258,0.7260,0.7258,0.7260
NZDCHF,20080916,054800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20080916,054900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20080916,055000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20080916,055100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20080916,055200,0.7261,0.7262,0.7261,0.7262
NZDCHF,20080916,055300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20080916,055400,0.7263,0.7263,0.7263,0.7263
NZDCHF,20080916,055500,0.7264,0.7264,0.7262,0.7263
NZDCHF,20080916,055600,0.7263,0.7264,0.7263,0.7264
NZDCHF,20080916,055700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20080916,055800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20080916,055900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20080916,060000,0.7261,0.7261,0.7253,0.7253
NZDCHF,20080916,060100,0.7251,0.7251,0.7246,0.7247
NZDCHF,20080916,060200,0.7247,0.7247,0.7246,0.7247
NZDCHF,20080916,060300,0.7246,0.7246,0.7244,0.7244
NZDCHF,20080916,060400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20080916,060500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20080916,060600,0.7242,0.7242,0.7241,0.7241
NZDCHF,20080916,060700,0.7240,0.7240,0.7233,0.7233
NZDCHF,20080916,060800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,060900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20080916,061000,0.7233,0.7239,0.7233,0.7239
NZDCHF,20080916,061100,0.7239,0.7239,0.7236,0.7236
NZDCHF,20080916,061200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20080916,061300,0.7237,0.7238,0.7236,0.7236
NZDCHF,20080916,061400,0.7237,0.7239,0.7237,0.7239
NZDCHF,20080916,061500,0.7239,0.7239,0.7237,0.7237
NZDCHF,20080916,061600,0.7236,0.7236,0.7233,0.7233
NZDCHF,20080916,061700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20080916,061800,0.7230,0.7230,0.7228,0.7228
NZDCHF,20080916,061900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20080916,062000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20080916,062100,0.7225,0.7228,0.7225,0.7228
NZDCHF,20080916,062200,0.7228,0.7233,0.7228,0.7233
NZDCHF,20080916,062300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20080916,062400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20080916,062500,0.7235,0.7239,0.7235,0.7239
NZDCHF,20080916,062600,0.7240,0.7243,0.7240,0.7243
NZDCHF,20080916,062700,0.7243,0.7246,0.7243,0.7246
NZDCHF,20080916,062800,0.7248,0.7248,0.7240,0.7240
NZDCHF,20080916,062900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20080916,063000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20080916,063100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20080916,063200,0.7241,0.7242,0.7241,0.7242
NZDCHF,20080916,063300,0.7242,0.7242,0.7240,0.7240
NZDCHF,20080916,063400,0.7241,0.7242,0.7240,0.7240
NZDCHF,20080916,063500,0.7240,0.7241,0.7240,0.7241
NZDCHF,20080916,063600,0.7240,0.7240,0.7237,0.7237
NZDCHF,20080916,063700,0.7237,0.7238,0.7237,0.7237
NZDCHF,20080916,063800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20080916,063900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20080916,064000,0.7236,0.7239,0.7236,0.7239
NZDCHF,20080916,064100,0.7240,0.7241,0.7240,0.7240
NZDCHF,20080916,064200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20080916,064300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20080916,064400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20080916,064500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20080916,064600,0.7240,0.7242,0.7240,0.7241
NZDCHF,20080916,064700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20080916,064800,0.7239,0.7239,0.7237,0.7238
NZDCHF,20080916,064900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20080916,065000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20080916,065100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20080916,065200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20080916,065300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20080916,065400,0.7237,0.7237,0.7236,0.7236
NZDCHF,20080916,065500,0.7236,0.7236,0.7232,0.7232
NZDCHF,20080916,065600,0.7233,0.7233,0.7229,0.7230
NZDCHF,20080916,065700,0.7230,0.7230,0.7229,0.7230
NZDCHF,20080916,065800,0.7230,0.7233,0.7230,0.7233
NZDCHF,20080916,065900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20080916,070000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,070100,0.7235,0.7236,0.7235,0.7235
NZDCHF,20080916,070200,0.7234,0.7234,0.7231,0.7231
NZDCHF,20080916,070300,0.7231,0.7232,0.7230,0.7232
NZDCHF,20080916,070400,0.7233,0.7233,0.7231,0.7231
NZDCHF,20080916,070500,0.7232,0.7235,0.7232,0.7235
NZDCHF,20080916,070600,0.7234,0.7234,0.7232,0.7232
NZDCHF,20080916,070700,0.7232,0.7233,0.7231,0.7232
NZDCHF,20080916,070800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20080916,070900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,071000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,071100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,071200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,071300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20080916,071400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,071500,0.7233,0.7233,0.7232,0.7233
NZDCHF,20080916,071600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,071700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,071800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,071900,0.7232,0.7232,0.7228,0.7228
NZDCHF,20080916,072000,0.7227,0.7227,0.7226,0.7226
NZDCHF,20080916,072100,0.7226,0.7228,0.7226,0.7227
NZDCHF,20080916,072200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20080916,072300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20080916,072400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20080916,072500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20080916,072600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20080916,072700,0.7226,0.7228,0.7226,0.7228
NZDCHF,20080916,072800,0.7227,0.7227,0.7227,0.7227
NZDCHF,20080916,072900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20080916,073000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20080916,073100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20080916,073200,0.7224,0.7225,0.7224,0.7225
NZDCHF,20080916,073300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20080916,073400,0.7223,0.7223,0.7222,0.7222
NZDCHF,20080916,073500,0.7222,0.7222,0.7218,0.7218
NZDCHF,20080916,073600,0.7218,0.7220,0.7217,0.7220
NZDCHF,20080916,073700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20080916,073800,0.7223,0.7225,0.7223,0.7225
NZDCHF,20080916,073900,0.7224,0.7225,0.7224,0.7224
NZDCHF,20080916,074000,0.7223,0.7223,0.7221,0.7221
NZDCHF,20080916,074100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20080916,074200,0.7219,0.7222,0.7219,0.7222
NZDCHF,20080916,074300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20080916,074400,0.7221,0.7223,0.7221,0.7223
NZDCHF,20080916,074500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20080916,074600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20080916,074700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20080916,074800,0.7230,0.7230,0.7228,0.7228
NZDCHF,20080916,074900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20080916,075000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20080916,075100,0.7227,0.7231,0.7227,0.7229
NZDCHF,20080916,075200,0.7230,0.7234,0.7230,0.7232
NZDCHF,20080916,075300,0.7232,0.7233,0.7228,0.7228
NZDCHF,20080916,075400,0.7227,0.7227,0.7226,0.7227
NZDCHF,20080916,075500,0.7228,0.7228,0.7226,0.7226
NZDCHF,20080916,075600,0.7225,0.7225,0.7220,0.7220
NZDCHF,20080916,075700,0.7219,0.7219,0.7218,0.7218
NZDCHF,20080916,075800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20080916,075900,0.7219,0.7219,0.7217,0.7218
NZDCHF,20080916,080000,0.7218,0.7218,0.7215,0.7217
NZDCHF,20080916,080100,0.7216,0.7216,0.7212,0.7215
NZDCHF,20080916,080200,0.7216,0.7224,0.7216,0.7222
NZDCHF,20080916,080300,0.7221,0.7221,0.7218,0.7218
NZDCHF,20080916,080400,0.7219,0.7219,0.7212,0.7212
NZDCHF,20080916,080500,0.7211,0.7211,0.7208,0.7208
NZDCHF,20080916,080600,0.7209,0.7210,0.7208,0.7210
NZDCHF,20080916,080700,0.7211,0.7211,0.7208,0.7208
NZDCHF,20080916,080800,0.7209,0.7212,0.7209,0.7212
NZDCHF,20080916,080900,0.7213,0.7214,0.7213,0.7214
NZDCHF,20080916,081000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20080916,081100,0.7214,0.7214,0.7212,0.7212
NZDCHF,20080916,081200,0.7213,0.7214,0.7212,0.7212
NZDCHF,20080916,081300,0.7211,0.7216,0.7211,0.7216
NZDCHF,20080916,081400,0.7217,0.7217,0.7215,0.7215
NZDCHF,20080916,081500,0.7216,0.7218,0.7215,0.7218
NZDCHF,20080916,081600,0.7219,0.7222,0.7219,0.7222
NZDCHF,20080916,081700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20080916,081800,0.7222,0.7223,0.7222,0.7222
NZDCHF,20080916,081900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20080916,082000,0.7220,0.7220,0.7219,0.7219
NZDCHF,20080916,082100,0.7218,0.7218,0.7217,0.7217
NZDCHF,20080916,082200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20080916,082300,0.7218,0.7221,0.7218,0.7221
NZDCHF,20080916,082400,0.7222,0.7225,0.7222,0.7224
NZDCHF,20080916,082500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20080916,082600,0.7224,0.7226,0.7224,0.7226
NZDCHF,20080916,082700,0.7226,0.7226,0.7222,0.7222
NZDCHF,20080916,082800,0.7221,0.7231,0.7219,0.7231
NZDCHF,20080916,082900,0.7230,0.7230,0.7226,0.7229
NZDCHF,20080916,083000,0.7230,0.7233,0.7230,0.7233
NZDCHF,20080916,083100,0.7232,0.7232,0.7230,0.7231
NZDCHF,20080916,083200,0.7230,0.7230,0.7228,0.7229
NZDCHF,20080916,083300,0.7230,0.7231,0.7229,0.7231
NZDCHF,20080916,083400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20080916,083500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20080916,083600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20080916,083700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20080916,083800,0.7232,0.7232,0.7229,0.7229
NZDCHF,20080916,083900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20080916,084000,0.7228,0.7230,0.7228,0.7230
NZDCHF,20080916,084100,0.7229,0.7233,0.7229,0.7233
NZDCHF,20080916,084200,0.7234,0.7235,0.7230,0.7230
NZDCHF,20080916,084300,0.7228,0.7229,0.7228,0.7228
NZDCHF,20080916,084400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20080916,084500,0.7231,0.7231,0.7230,0.7230
NZDCHF,20080916,084600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20080916,084700,0.7231,0.7235,0.7231,0.7235
NZDCHF,20080916,084800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20080916,084900,0.7232,0.7232,0.7228,0.7228
NZDCHF,20080916,085000,0.7228,0.7228,0.7227,0.7227
NZDCHF,20080916,085100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20080916,085200,0.7223,0.7223,0.7221,0.7221
NZDCHF,20080916,085300,0.7222,0.7224,0.7222,0.7222
NZDCHF,20080916,085400,0.7221,0.7221,0.7220,0.7221
NZDCHF,20080916,085500,0.7220,0.7220,0.7217,0.7217
NZDCHF,20080916,085600,0.7218,0.7219,0.7218,0.7218
NZDCHF,20080916,085700,0.7217,0.7219,0.7216,0.7218
NZDCHF,20080916,085800,0.7217,0.7218,0.7217,0.7217
NZDCHF,20080916,085900,0.7218,0.7222,0.7218,0.7222
NZDCHF,20080916,090000,0.7223,0.7227,0.7223,0.7225
NZDCHF,20080916,090100,0.7224,0.7228,0.7221,0.7227
NZDCHF,20080916,090200,0.7228,0.7229,0.7227,0.7227
NZDCHF,20080916,090300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20080916,090400,0.7227,0.7232,0.7227,0.7230
NZDCHF,20080916,090500,0.7229,0.7229,0.7227,0.7227
NZDCHF,20080916,090600,0.7226,0.7229,0.7226,0.7228
NZDCHF,20080916,090700,0.7228,0.7228,0.7226,0.7226
NZDCHF,20080916,090800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20080916,090900,0.7227,0.7233,0.7227,0.7233
NZDCHF,20080916,091000,0.7234,0.7234,0.7231,0.7231
NZDCHF,20080916,091100,0.7230,0.7230,0.7226,0.7226
NZDCHF,20080916,091200,0.7227,0.7227,0.7219,0.7219
NZDCHF,20080916,091300,0.7218,0.7218,0.7215,0.7218
NZDCHF,20080916,091400,0.7217,0.7217,0.7212,0.7212
NZDCHF,20080916,091500,0.7211,0.7212,0.7208,0.7208
NZDCHF,20080916,091600,0.7209,0.7210,0.7203,0.7203
NZDCHF,20080916,091700,0.7204,0.7204,0.7201,0.7201
NZDCHF,20080916,091800,0.7201,0.7203,0.7200,0.7200
NZDCHF,20080916,091900,0.7199,0.7199,0.7197,0.7197
NZDCHF,20080916,092000,0.7198,0.7200,0.7198,0.7199
NZDCHF,20080916,092100,0.7199,0.7200,0.7197,0.7197
NZDCHF,20080916,092200,0.7196,0.7196,0.7193,0.7193
NZDCHF,20080916,092300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20080916,092400,0.7192,0.7192,0.7188,0.7188
NZDCHF,20080916,092500,0.7189,0.7192,0.7189,0.7189
NZDCHF,20080916,092600,0.7190,0.7192,0.7188,0.7192
NZDCHF,20080916,092700,0.7191,0.7191,0.7190,0.7190
NZDCHF,20080916,092800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20080916,092900,0.7190,0.7192,0.7190,0.7192
NZDCHF,20080916,093000,0.7191,0.7191,0.7188,0.7188
NZDCHF,20080916,093100,0.7187,0.7187,0.7185,0.7187
NZDCHF,20080916,093200,0.7188,0.7190,0.7188,0.7190
NZDCHF,20080916,093300,0.7190,0.7196,0.7190,0.7196
NZDCHF,20080916,093400,0.7197,0.7197,0.7196,0.7196
NZDCHF,20080916,093500,0.7194,0.7197,0.7193,0.7197
NZDCHF,20080916,093600,0.7198,0.7198,0.7197,0.7197
NZDCHF,20080916,093700,0.7197,0.7202,0.7197,0.7202
NZDCHF,20080916,093800,0.7203,0.7208,0.7203,0.7207
NZDCHF,20080916,093900,0.7208,0.7211,0.7207,0.7207
NZDCHF,20080916,094000,0.7206,0.7211,0.7206,0.7210
NZDCHF,20080916,094100,0.7210,0.7211,0.7210,0.7210
NZDCHF,20080916,094200,0.7209,0.7209,0.7207,0.7208
NZDCHF,20080916,094300,0.7208,0.7209,0.7206,0.7209
NZDCHF,20080916,094400,0.7210,0.7212,0.7210,0.7212
NZDCHF,20080916,094500,0.7213,0.7213,0.7211,0.7212
NZDCHF,20080916,094600,0.7211,0.7212,0.7210,0.7210
NZDCHF,20080916,094700,0.7208,0.7210,0.7208,0.7208
NZDCHF,20080916,094800,0.7207,0.7207,0.7204,0.7205
NZDCHF,20080916,094900,0.7204,0.7204,0.7199,0.7199
NZDCHF,20080916,095000,0.7200,0.7200,0.7197,0.7197
NZDCHF,20080916,095100,0.7197,0.7197,0.7194,0.7194
NZDCHF,20080916,095200,0.7193,0.7193,0.7192,0.7192
NZDCHF,20080916,095300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20080916,095400,0.7190,0.7190,0.7188,0.7188
NZDCHF,20080916,095500,0.7189,0.7194,0.7189,0.7190
NZDCHF,20080916,095600,0.7189,0.7189,0.7183,0.7183
NZDCHF,20080916,095700,0.7183,0.7183,0.7178,0.7181
NZDCHF,20080916,095800,0.7182,0.7185,0.7182,0.7184
NZDCHF,20080916,095900,0.7185,0.7186,0.7183,0.7186
NZDCHF,20080916,100000,0.7185,0.7189,0.7185,0.7188
NZDCHF,20080916,100100,0.7187,0.7192,0.7186,0.7192
NZDCHF,20080916,100200,0.7193,0.7196,0.7192,0.7193
NZDCHF,20080916,100300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20080916,100400,0.7191,0.7192,0.7191,0.7191
NZDCHF,20080916,100500,0.7192,0.7194,0.7192,0.7194
NZDCHF,20080916,100600,0.7195,0.7196,0.7195,0.7196
NZDCHF,20080916,100700,0.7197,0.7197,0.7194,0.7195
NZDCHF,20080916,100800,0.7196,0.7197,0.7195,0.7197
NZDCHF,20080916,100900,0.7196,0.7203,0.7196,0.7203
NZDCHF,20080916,101000,0.7202,0.7202,0.7197,0.7197
NZDCHF,20080916,101100,0.7196,0.7199,0.7196,0.7199
NZDCHF,20080916,101200,0.7198,0.7200,0.7197,0.7199
NZDCHF,20080916,101300,0.7200,0.7208,0.7200,0.7208
NZDCHF,20080916,101400,0.7207,0.7208,0.7204,0.7205
NZDCHF,20080916,101500,0.7203,0.7204,0.7201,0.7204
NZDCHF,20080916,101600,0.7203,0.7203,0.7198,0.7199
NZDCHF,20080916,101700,0.7200,0.7200,0.7197,0.7197
NZDCHF,20080916,101800,0.7196,0.7198,0.7196,0.7198
NZDCHF,20080916,101900,0.7197,0.7197,0.7193,0.7193
NZDCHF,20080916,102000,0.7192,0.7192,0.7188,0.7188
NZDCHF,20080916,102100,0.7190,0.7192,0.7190,0.7191
NZDCHF,20080916,102200,0.7191,0.7191,0.7189,0.7189
NZDCHF,20080916,102300,0.7190,0.7196,0.7190,0.7196
NZDCHF,20080916,102400,0.7197,0.7197,0.7197,0.7197
NZDCHF,20080916,102500,0.7197,0.7197,0.7196,0.7197
NZDCHF,20080916,102600,0.7196,0.7196,0.7193,0.7195
NZDCHF,20080916,102700,0.7196,0.7196,0.7194,0.7194
NZDCHF,20080916,102800,0.7193,0.7193,0.7189,0.7189
NZDCHF,20080916,102900,0.7188,0.7188,0.7184,0.7184
NZDCHF,20080916,103000,0.7185,0.7191,0.7185,0.7191
NZDCHF,20080916,103100,0.7192,0.7194,0.7192,0.7194
NZDCHF,20080916,103200,0.7193,0.7193,0.7190,0.7190
NZDCHF,20080916,103300,0.7191,0.7191,0.7187,0.7188
NZDCHF,20080916,103400,0.7188,0.7189,0.7188,0.7188
NZDCHF,20080916,103500,0.7189,0.7192,0.7189,0.7192
NZDCHF,20080916,103600,0.7192,0.7193,0.7192,0.7193
NZDCHF,20080916,103700,0.7193,0.7193,0.7191,0.7191
NZDCHF,20080916,103800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20080916,103900,0.7191,0.7192,0.7186,0.7186
NZDCHF,20080916,104000,0.7187,0.7189,0.7186,0.7186
NZDCHF,20080916,104100,0.7187,0.7189,0.7187,0.7189
NZDCHF,20080916,104200,0.7190,0.7194,0.7190,0.7194
NZDCHF,20080916,104300,0.7193,0.7195,0.7191,0.7195
NZDCHF,20080916,104400,0.7194,0.7197,0.7194,0.7197
NZDCHF,20080916,104500,0.7197,0.7197,0.7193,0.7193
NZDCHF,20080916,104600,0.7192,0.7192,0.7191,0.7192
NZDCHF,20080916,104700,0.7192,0.7193,0.7192,0.7192
NZDCHF,20080916,104800,0.7192,0.7192,0.7190,0.7190
NZDCHF,20080916,104900,0.7190,0.7190,0.7189,0.7189
NZDCHF,20080916,105000,0.7190,0.7190,0.7189,0.7189
NZDCHF,20080916,105100,0.7188,0.7190,0.7188,0.7190
NZDCHF,20080916,105200,0.7190,0.7192,0.7190,0.7192
NZDCHF,20080916,105300,0.7192,0.7195,0.7192,0.7195
NZDCHF,20080916,105400,0.7195,0.7197,0.7195,0.7197
NZDCHF,20080916,105500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20080916,105600,0.7198,0.7198,0.7196,0.7197
NZDCHF,20080916,105700,0.7196,0.7198,0.7196,0.7198
NZDCHF,20080916,105800,0.7199,0.7199,0.7194,0.7197
NZDCHF,20080916,105900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20080916,110000,0.7198,0.7198,0.7193,0.7195
NZDCHF,20080916,110100,0.7194,0.7194,0.7190,0.7190
NZDCHF,20080916,110200,0.7192,0.7196,0.7192,0.7194
NZDCHF,20080916,110300,0.7192,0.7194,0.7192,0.7194
NZDCHF,20080916,110400,0.7193,0.7196,0.7193,0.7196
NZDCHF,20080916,110500,0.7196,0.7196,0.7192,0.7192
NZDCHF,20080916,110600,0.7192,0.7192,0.7192,0.7192
NZDCHF,20080916,110700,0.7193,0.7196,0.7193,0.7196
NZDCHF,20080916,110800,0.7194,0.7196,0.7193,0.7194
NZDCHF,20080916,110900,0.7193,0.7194,0.7193,0.7194
NZDCHF,20080916,111000,0.7195,0.7197,0.7195,0.7197
NZDCHF,20080916,111100,0.7197,0.7200,0.7197,0.7200
NZDCHF,20080916,111200,0.7200,0.7203,0.7200,0.7203
NZDCHF,20080916,111300,0.7204,0.7204,0.7204,0.7204
NZDCHF,20080916,111400,0.7205,0.7206,0.7204,0.7204
NZDCHF,20080916,111500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20080916,111600,0.7204,0.7204,0.7201,0.7201
NZDCHF,20080916,111700,0.7200,0.7200,0.7197,0.7199
NZDCHF,20080916,111800,0.7199,0.7199,0.7198,0.7199
NZDCHF,20080916,111900,0.7198,0.7198,0.7196,0.7197
NZDCHF,20080916,112000,0.7198,0.7200,0.7198,0.7200
NZDCHF,20080916,112100,0.7201,0.7203,0.7200,0.7200
NZDCHF,20080916,112200,0.7200,0.7200,0.7199,0.7199
NZDCHF,20080916,112300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20080916,112400,0.7198,0.7198,0.7197,0.7197
NZDCHF,20080916,112500,0.7198,0.7204,0.7198,0.7204
NZDCHF,20080916,112600,0.7203,0.7207,0.7201,0.7207
NZDCHF,20080916,112700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20080916,112800,0.7207,0.7214,0.7207,0.7213
NZDCHF,20080916,112900,0.7212,0.7213,0.7212,0.7213
NZDCHF,20080916,113000,0.7214,0.7219,0.7214,0.7219
NZDCHF,20080916,113100,0.7221,0.7221,0.7217,0.7219
NZDCHF,20080916,113200,0.7221,0.7223,0.7221,0.7221
NZDCHF,20080916,113300,0.7220,0.7220,0.7219,0.7219
NZDCHF,20080916,113400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20080916,113500,0.7218,0.7219,0.7217,0.7217
NZDCHF,20080916,113600,0.7217,0.7221,0.7217,0.7221
NZDCHF,20080916,113700,0.7222,0.7224,0.7222,0.7224
NZDCHF,20080916,113800,0.7226,0.7235,0.7226,0.7235
NZDCHF,20080916,113900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20080916,114000,0.7235,0.7240,0.7235,0.7240
NZDCHF,20080916,114100,0.7241,0.7249,0.7241,0.7249
NZDCHF,20080916,114200,0.7250,0.7253,0.7245,0.7245
NZDCHF,20080916,114300,0.7246,0.7248,0.7239,0.7240
NZDCHF,20080916,114400,0.7241,0.7246,0.7241,0.7246
NZDCHF,20080916,114500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20080916,114600,0.7243,0.7249,0.7243,0.7249
NZDCHF,20080916,114700,0.7248,0.7260,0.7248,0.7260
NZDCHF,20080916,114800,0.7262,0.7262,0.7256,0.7256
NZDCHF,20080916,114900,0.7255,0.7261,0.7254,0.7261
NZDCHF,20080916,115000,0.7262,0.7265,0.7262,0.7265
NZDCHF,20080916,115100,0.7266,0.7271,0.7266,0.7271
NZDCHF,20080916,115200,0.7271,0.7274,0.7271,0.7272
NZDCHF,20080916,115300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20080916,115400,0.7271,0.7273,0.7270,0.7272
NZDCHF,20080916,115500,0.7270,0.7272,0.7270,0.7272
NZDCHF,20080916,115600,0.7272,0.7272,0.7269,0.7269
NZDCHF,20080916,115700,0.7270,0.7273,0.7270,0.7273
NZDCHF,20080916,115800,0.7274,0.7278,0.7274,0.7274
NZDCHF,20080916,115900,0.7273,0.7274,0.7272,0.7274
NZDCHF,20080916,120000,0.7273,0.7273,0.7270,0.7270
NZDCHF,20080916,120100,0.7268,0.7269,0.7266,0.7268
NZDCHF,20080916,120200,0.7267,0.7267,0.7266,0.7266
NZDCHF,20080916,120300,0.7266,0.7266,0.7263,0.7263
NZDCHF,20080916,120400,0.7262,0.7262,0.7260,0.7262
NZDCHF,20080916,120500,0.7261,0.7261,0.7257,0.7257
NZDCHF,20080916,120600,0.7256,0.7256,0.7245,0.7249
NZDCHF,20080916,120700,0.7248,0.7249,0.7247,0.7247
NZDCHF,20080916,120800,0.7246,0.7246,0.7241,0.7241
NZDCHF,20080916,120900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20080916,121000,0.7238,0.7239,0.7237,0.7237
NZDCHF,20080916,121100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20080916,121200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20080916,121300,0.7242,0.7243,0.7241,0.7243
NZDCHF,20080916,121400,0.7242,0.7242,0.7239,0.7242
NZDCHF,20080916,121500,0.7242,0.7245,0.7242,0.7245
NZDCHF,20080916,121600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20080916,121700,0.7248,0.7255,0.7248,0.7255
NZDCHF,20080916,121800,0.7257,0.7261,0.7257,0.7260
NZDCHF,20080916,121900,0.7259,0.7259,0.7256,0.7257
NZDCHF,20080916,122000,0.7258,0.7264,0.7258,0.7264
NZDCHF,20080916,122100,0.7265,0.7272,0.7265,0.7272
NZDCHF,20080916,122200,0.7275,0.7280,0.7275,0.7278
NZDCHF,20080916,122300,0.7276,0.7276,0.7269,0.7269
NZDCHF,20080916,122400,0.7268,0.7269,0.7268,0.7268
NZDCHF,20080916,122500,0.7267,0.7268,0.7265,0.7268
NZDCHF,20080916,122600,0.7269,0.7271,0.7269,0.7270
NZDCHF,20080916,122700,0.7269,0.7269,0.7268,0.7269
NZDCHF,20080916,122800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20080916,122900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20080916,123000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20080916,123100,0.7271,0.7271,0.7268,0.7268
NZDCHF,20080916,123200,0.7267,0.7267,0.7265,0.7266
NZDCHF,20080916,123300,0.7267,0.7270,0.7267,0.7270
NZDCHF,20080916,123400,0.7271,0.7275,0.7271,0.7275
NZDCHF,20080916,123500,0.7275,0.7275,0.7269,0.7269
NZDCHF,20080916,123600,0.7268,0.7268,0.7264,0.7264
NZDCHF,20080916,123700,0.7263,0.7264,0.7262,0.7263
NZDCHF,20080916,123800,0.7262,0.7262,0.7260,0.7260
NZDCHF,20080916,123900,0.7261,0.7261,0.7260,0.7261
NZDCHF,20080916,124000,0.7260,0.7260,0.7257,0.7257
NZDCHF,20080916,124100,0.7256,0.7258,0.7256,0.7258
NZDCHF,20080916,124200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20080916,124300,0.7258,0.7260,0.7257,0.7260
NZDCHF,20080916,124400,0.7260,0.7260,0.7256,0.7256
NZDCHF,20080916,124500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20080916,124600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20080916,124700,0.7257,0.7259,0.7257,0.7259
NZDCHF,20080916,124800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20080916,124900,0.7259,0.7262,0.7259,0.7261
NZDCHF,20080916,125000,0.7260,0.7260,0.7258,0.7258
NZDCHF,20080916,125100,0.7259,0.7262,0.7259,0.7262
NZDCHF,20080916,125200,0.7263,0.7264,0.7262,0.7262
NZDCHF,20080916,125300,0.7262,0.7265,0.7262,0.7264
NZDCHF,20080916,125400,0.7264,0.7266,0.7264,0.7266
NZDCHF,20080916,125500,0.7267,0.7268,0.7260,0.7260
NZDCHF,20080916,125600,0.7259,0.7259,0.7257,0.7257
NZDCHF,20080916,125700,0.7257,0.7257,0.7255,0.7256
NZDCHF,20080916,125800,0.7256,0.7257,0.7255,0.7255
NZDCHF,20080916,125900,0.7256,0.7258,0.7256,0.7258
NZDCHF,20080916,130000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20080916,130100,0.7257,0.7261,0.7257,0.7261
NZDCHF,20080916,130200,0.7261,0.7262,0.7260,0.7260
NZDCHF,20080916,130300,0.7259,0.7259,0.7256,0.7256
NZDCHF,20080916,130400,0.7255,0.7255,0.7254,0.7255
NZDCHF,20080916,130500,0.7255,0.7255,0.7253,0.7253
NZDCHF,20080916,130600,0.7252,0.7256,0.7250,0.7256
NZDCHF,20080916,130700,0.7257,0.7262,0.7257,0.7262
NZDCHF,20080916,130800,0.7263,0.7263,0.7260,0.7261
NZDCHF,20080916,130900,0.7262,0.7265,0.7262,0.7264
NZDCHF,20080916,131000,0.7265,0.7265,0.7259,0.7259
NZDCHF,20080916,131100,0.7256,0.7256,0.7254,0.7254
NZDCHF,20080916,131200,0.7255,0.7259,0.7255,0.7259
NZDCHF,20080916,131300,0.7259,0.7259,0.7258,0.7258
NZDCHF,20080916,131400,0.7258,0.7258,0.7250,0.7250
NZDCHF,20080916,131500,0.7249,0.7249,0.7245,0.7245
NZDCHF,20080916,131600,0.7246,0.7246,0.7245,0.7245
NZDCHF,20080916,131700,0.7244,0.7244,0.7241,0.7242
NZDCHF,20080916,131800,0.7242,0.7245,0.7242,0.7245
NZDCHF,20080916,131900,0.7245,0.7245,0.7244,0.7244
NZDCHF,20080916,132000,0.7245,0.7246,0.7244,0.7245
NZDCHF,20080916,132100,0.7244,0.7250,0.7244,0.7250
NZDCHF,20080916,132200,0.7250,0.7250,0.7248,0.7248
NZDCHF,20080916,132300,0.7249,0.7249,0.7246,0.7246
NZDCHF,20080916,132400,0.7245,0.7247,0.7245,0.7247
NZDCHF,20080916,132500,0.7247,0.7247,0.7245,0.7245
NZDCHF,20080916,132600,0.7245,0.7246,0.7245,0.7246
NZDCHF,20080916,132700,0.7247,0.7250,0.7247,0.7250
NZDCHF,20080916,132800,0.7250,0.7250,0.7247,0.7247
NZDCHF,20080916,132900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20080916,133000,0.7247,0.7247,0.7244,0.7244
NZDCHF,20080916,133100,0.7244,0.7244,0.7240,0.7240
NZDCHF,20080916,133200,0.7239,0.7243,0.7239,0.7243
NZDCHF,20080916,133300,0.7243,0.7246,0.7243,0.7246
NZDCHF,20080916,133400,0.7247,0.7247,0.7245,0.7247
NZDCHF,20080916,133500,0.7247,0.7247,0.7246,0.7247
NZDCHF,20080916,133600,0.7247,0.7247,0.7244,0.7244
NZDCHF,20080916,133700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20080916,133800,0.7244,0.7246,0.7241,0.7241
NZDCHF,20080916,133900,0.7240,0.7240,0.7239,0.7240
NZDCHF,20080916,134000,0.7240,0.7248,0.7240,0.7247
NZDCHF,20080916,134100,0.7247,0.7254,0.7247,0.7254
NZDCHF,20080916,134200,0.7253,0.7253,0.7249,0.7249
NZDCHF,20080916,134300,0.7248,0.7248,0.7244,0.7245
NZDCHF,20080916,134400,0.7244,0.7247,0.7243,0.7247
NZDCHF,20080916,134500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20080916,134600,0.7246,0.7246,0.7243,0.7243
NZDCHF,20080916,134700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20080916,134800,0.7242,0.7244,0.7242,0.7244
NZDCHF,20080916,134900,0.7244,0.7244,0.7243,0.7244
NZDCHF,20080916,135000,0.7243,0.7250,0.7243,0.7250
NZDCHF,20080916,135100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20080916,135200,0.7250,0.7252,0.7250,0.7252
NZDCHF,20080916,135300,0.7251,0.7253,0.7250,0.7253
NZDCHF,20080916,135400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20080916,135500,0.7258,0.7266,0.7258,0.7266
NZDCHF,20080916,135600,0.7268,0.7268,0.7266,0.7266
NZDCHF,20080916,135700,0.7268,0.7268,0.7265,0.7265
NZDCHF,20080916,135800,0.7264,0.7266,0.7264,0.7266
NZDCHF,20080916,135900,0.7267,0.7271,0.7267,0.7271
NZDCHF,20080916,140000,0.7270,0.7271,0.7269,0.7271
NZDCHF,20080916,140100,0.7270,0.7270,0.7267,0.7267
NZDCHF,20080916,140200,0.7266,0.7266,0.7264,0.7264
NZDCHF,20080916,140300,0.7263,0.7265,0.7263,0.7265
NZDCHF,20080916,140400,0.7266,0.7268,0.7257,0.7257
NZDCHF,20080916,140500,0.7256,0.7262,0.7256,0.7261
NZDCHF,20080916,140600,0.7262,0.7263,0.7259,0.7259
NZDCHF,20080916,140700,0.7260,0.7262,0.7259,0.7259
NZDCHF,20080916,140800,0.7258,0.7258,0.7257,0.7258
NZDCHF,20080916,140900,0.7260,0.7265,0.7260,0.7265
NZDCHF,20080916,141000,0.7266,0.7271,0.7266,0.7271
NZDCHF,20080916,141100,0.7271,0.7271,0.7268,0.7270
NZDCHF,20080916,141200,0.7271,0.7285,0.7271,0.7284
NZDCHF,20080916,141300,0.7282,0.7282,0.7275,0.7275
NZDCHF,20080916,141400,0.7276,0.7278,0.7272,0.7272
NZDCHF,20080916,141500,0.7271,0.7279,0.7271,0.7279
NZDCHF,20080916,141600,0.7280,0.7283,0.7280,0.7283
NZDCHF,20080916,141700,0.7285,0.7288,0.7285,0.7285
NZDCHF,20080916,141800,0.7284,0.7284,0.7265,0.7267
NZDCHF,20080916,141900,0.7268,0.7270,0.7252,0.7255
NZDCHF,20080916,142000,0.7258,0.7263,0.7258,0.7262
NZDCHF,20080916,142100,0.7260,0.7262,0.7258,0.7262
NZDCHF,20080916,142200,0.7262,0.7263,0.7260,0.7263
NZDCHF,20080916,142300,0.7262,0.7262,0.7259,0.7259
NZDCHF,20080916,142400,0.7260,0.7264,0.7258,0.7258
NZDCHF,20080916,142500,0.7257,0.7257,0.7255,0.7255
NZDCHF,20080916,142600,0.7255,0.7255,0.7254,0.7255
NZDCHF,20080916,142700,0.7257,0.7260,0.7257,0.7258
NZDCHF,20080916,142800,0.7258,0.7261,0.7257,0.7257
NZDCHF,20080916,142900,0.7258,0.7261,0.7258,0.7261
NZDCHF,20080916,143000,0.7262,0.7265,0.7261,0.7265
NZDCHF,20080916,143100,0.7262,0.7265,0.7261,0.7265
NZDCHF,20080916,143200,0.7262,0.7262,0.7255,0.7256
NZDCHF,20080916,143300,0.7256,0.7263,0.7256,0.7262
NZDCHF,20080916,143400,0.7260,0.7260,0.7255,0.7255
NZDCHF,20080916,143500,0.7254,0.7256,0.7248,0.7248
NZDCHF,20080916,143600,0.7247,0.7247,0.7234,0.7236
NZDCHF,20080916,143700,0.7237,0.7241,0.7235,0.7235
NZDCHF,20080916,143800,0.7236,0.7237,0.7234,0.7234
NZDCHF,20080916,143900,0.7235,0.7235,0.7230,0.7230
NZDCHF,20080916,144000,0.7231,0.7232,0.7228,0.7228
NZDCHF,20080916,144100,0.7227,0.7227,0.7221,0.7225
NZDCHF,20080916,144200,0.7224,0.7227,0.7223,0.7227
NZDCHF,20080916,144300,0.7227,0.7233,0.7227,0.7233
NZDCHF,20080916,144400,0.7235,0.7237,0.7234,0.7234
NZDCHF,20080916,144500,0.7235,0.7241,0.7235,0.7241
NZDCHF,20080916,144600,0.7243,0.7243,0.7239,0.7243
NZDCHF,20080916,144700,0.7244,0.7261,0.7244,0.7261
NZDCHF,20080916,144800,0.7264,0.7268,0.7264,0.7268
NZDCHF,20080916,144900,0.7267,0.7267,0.7265,0.7265
NZDCHF,20080916,145000,0.7266,0.7271,0.7265,0.7269
NZDCHF,20080916,145100,0.7268,0.7268,0.7258,0.7258
NZDCHF,20080916,145200,0.7260,0.7261,0.7258,0.7258
NZDCHF,20080916,145300,0.7256,0.7264,0.7255,0.7264
NZDCHF,20080916,145400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20080916,145500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20080916,145600,0.7261,0.7262,0.7261,0.7262
NZDCHF,20080916,145700,0.7262,0.7262,0.7258,0.7258
NZDCHF,20080916,145800,0.7258,0.7259,0.7257,0.7259
NZDCHF,20080916,145900,0.7258,0.7258,0.7253,0.7253
NZDCHF,20080916,150000,0.7252,0.7252,0.7248,0.7251
NZDCHF,20080916,150100,0.7252,0.7259,0.7250,0.7259
NZDCHF,20080916,150200,0.7260,0.7262,0.7257,0.7262
NZDCHF,20080916,150300,0.7263,0.7264,0.7259,0.7264
NZDCHF,20080916,150400,0.7266,0.7268,0.7265,0.7268
NZDCHF,20080916,150500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20080916,150600,0.7267,0.7267,0.7265,0.7266
NZDCHF,20080916,150700,0.7267,0.7268,0.7267,0.7267
NZDCHF,20080916,150800,0.7266,0.7266,0.7264,0.7264
NZDCHF,20080916,150900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20080916,151000,0.7262,0.7263,0.7261,0.7263
NZDCHF,20080916,151100,0.7264,0.7265,0.7263,0.7263
NZDCHF,20080916,151200,0.7262,0.7262,0.7256,0.7257
NZDCHF,20080916,151300,0.7258,0.7258,0.7254,0.7256
NZDCHF,20080916,151400,0.7257,0.7267,0.7257,0.7267
NZDCHF,20080916,151500,0.7269,0.7270,0.7269,0.7269
NZDCHF,20080916,151600,0.7268,0.7269,0.7264,0.7264
NZDCHF,20080916,151700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20080916,151800,0.7264,0.7267,0.7264,0.7266
NZDCHF,20080916,151900,0.7266,0.7268,0.7266,0.7268
NZDCHF,20080916,152000,0.7269,0.7279,0.7269,0.7279
NZDCHF,20080916,152100,0.7279,0.7281,0.7279,0.7279
NZDCHF,20080916,152200,0.7278,0.7280,0.7276,0.7278
NZDCHF,20080916,152300,0.7279,0.7282,0.7279,0.7280
NZDCHF,20080916,152400,0.7281,0.7281,0.7279,0.7279
NZDCHF,20080916,152500,0.7280,0.7284,0.7280,0.7284
NZDCHF,20080916,152600,0.7285,0.7291,0.7285,0.7291
NZDCHF,20080916,152700,0.7292,0.7294,0.7291,0.7291
NZDCHF,20080916,152800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20080916,152900,0.7289,0.7296,0.7289,0.7296
NZDCHF,20080916,153000,0.7297,0.7297,0.7291,0.7291
NZDCHF,20080916,153100,0.7292,0.7294,0.7292,0.7294
NZDCHF,20080916,153200,0.7293,0.7295,0.7292,0.7294
NZDCHF,20080916,153300,0.7293,0.7293,0.7291,0.7292
NZDCHF,20080916,153400,0.7293,0.7299,0.7293,0.7296
NZDCHF,20080916,153500,0.7297,0.7300,0.7297,0.7299
NZDCHF,20080916,153600,0.7298,0.7300,0.7297,0.7299
NZDCHF,20080916,153700,0.7300,0.7303,0.7299,0.7301
NZDCHF,20080916,153800,0.7300,0.7300,0.7299,0.7300
NZDCHF,20080916,153900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20080916,154000,0.7299,0.7301,0.7298,0.7301
NZDCHF,20080916,154100,0.7302,0.7305,0.7302,0.7305
NZDCHF,20080916,154200,0.7306,0.7314,0.7306,0.7314
NZDCHF,20080916,154300,0.7317,0.7319,0.7315,0.7315
NZDCHF,20080916,154400,0.7316,0.7319,0.7316,0.7318
NZDCHF,20080916,154500,0.7318,0.7318,0.7316,0.7316
NZDCHF,20080916,154600,0.7317,0.7326,0.7317,0.7326
NZDCHF,20080916,154700,0.7327,0.7333,0.7327,0.7333
NZDCHF,20080916,154800,0.7334,0.7339,0.7334,0.7338
NZDCHF,20080916,154900,0.7337,0.7337,0.7334,0.7335
NZDCHF,20080916,155000,0.7334,0.7334,0.7329,0.7330
NZDCHF,20080916,155100,0.7329,0.7333,0.7328,0.7333
NZDCHF,20080916,155200,0.7334,0.7336,0.7333,0.7333
NZDCHF,20080916,155300,0.7332,0.7332,0.7326,0.7326
NZDCHF,20080916,155400,0.7326,0.7326,0.7323,0.7323
NZDCHF,20080916,155500,0.7324,0.7324,0.7323,0.7323
NZDCHF,20080916,155600,0.7322,0.7322,0.7320,0.7320
NZDCHF,20080916,155700,0.7319,0.7319,0.7315,0.7315
NZDCHF,20080916,155800,0.7316,0.7320,0.7316,0.7319
NZDCHF,20080916,155900,0.7320,0.7326,0.7320,0.7326
NZDCHF,20080916,160000,0.7326,0.7326,0.7322,0.7322
NZDCHF,20080916,160100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20080916,160200,0.7322,0.7322,0.7319,0.7319
NZDCHF,20080916,160300,0.7318,0.7323,0.7318,0.7323
NZDCHF,20080916,160400,0.7324,0.7325,0.7323,0.7325
NZDCHF,20080916,160500,0.7326,0.7332,0.7326,0.7332
NZDCHF,20080916,160600,0.7333,0.7334,0.7332,0.7334
NZDCHF,20080916,160700,0.7334,0.7334,0.7332,0.7332
NZDCHF,20080916,160800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20080916,160900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20080916,161000,0.7330,0.7330,0.7326,0.7326
NZDCHF,20080916,161100,0.7325,0.7325,0.7323,0.7325
NZDCHF,20080916,161200,0.7325,0.7329,0.7325,0.7327
NZDCHF,20080916,161300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20080916,161400,0.7327,0.7327,0.7327,0.7327
NZDCHF,20080916,161500,0.7326,0.7330,0.7326,0.7330
NZDCHF,20080916,161600,0.7331,0.7334,0.7331,0.7332
NZDCHF,20080916,161700,0.7333,0.7333,0.7330,0.7330
NZDCHF,20080916,161800,0.7329,0.7329,0.7322,0.7322
NZDCHF,20080916,161900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20080916,162000,0.7321,0.7322,0.7320,0.7320
NZDCHF,20080916,162100,0.7321,0.7326,0.7321,0.7326
NZDCHF,20080916,162200,0.7327,0.7332,0.7327,0.7332
NZDCHF,20080916,162300,0.7333,0.7335,0.7333,0.7335
NZDCHF,20080916,162400,0.7336,0.7339,0.7334,0.7335
NZDCHF,20080916,162500,0.7336,0.7336,0.7334,0.7334
NZDCHF,20080916,162600,0.7333,0.7333,0.7329,0.7329
NZDCHF,20080916,162700,0.7329,0.7329,0.7327,0.7328
NZDCHF,20080916,162800,0.7329,0.7331,0.7329,0.7331
NZDCHF,20080916,162900,0.7333,0.7336,0.7332,0.7336
NZDCHF,20080916,163000,0.7337,0.7337,0.7331,0.7335
NZDCHF,20080916,163100,0.7334,0.7340,0.7334,0.7340
NZDCHF,20080916,163200,0.7340,0.7341,0.7337,0.7338
NZDCHF,20080916,163300,0.7339,0.7341,0.7338,0.7339
NZDCHF,20080916,163400,0.7340,0.7343,0.7339,0.7339
NZDCHF,20080916,163500,0.7338,0.7338,0.7334,0.7334
NZDCHF,20080916,163600,0.7333,0.7333,0.7329,0.7331
NZDCHF,20080916,163700,0.7332,0.7340,0.7332,0.7340
NZDCHF,20080916,163800,0.7339,0.7339,0.7336,0.7336
NZDCHF,20080916,163900,0.7337,0.7343,0.7337,0.7343
NZDCHF,20080916,164000,0.7344,0.7347,0.7344,0.7344
NZDCHF,20080916,164100,0.7343,0.7346,0.7343,0.7343
NZDCHF,20080916,164200,0.7343,0.7348,0.7343,0.7348
NZDCHF,20080916,164300,0.7349,0.7349,0.7346,0.7346
NZDCHF,20080916,164400,0.7345,0.7345,0.7343,0.7343
NZDCHF,20080916,164500,0.7344,0.7347,0.7344,0.7344
NZDCHF,20080916,164600,0.7343,0.7343,0.7340,0.7340
NZDCHF,20080916,164700,0.7340,0.7340,0.7338,0.7338
NZDCHF,20080916,164800,0.7337,0.7337,0.7331,0.7331
NZDCHF,20080916,164900,0.7330,0.7330,0.7324,0.7324
NZDCHF,20080916,165000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20080916,165100,0.7327,0.7332,0.7327,0.7332
NZDCHF,20080916,165200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20080916,165300,0.7333,0.7333,0.7329,0.7331
NZDCHF,20080916,165400,0.7332,0.7344,0.7332,0.7343
NZDCHF,20080916,165500,0.7342,0.7358,0.7342,0.7358
NZDCHF,20080916,165600,0.7361,0.7364,0.7361,0.7364
NZDCHF,20080916,165700,0.7365,0.7374,0.7365,0.7373
NZDCHF,20080916,165800,0.7377,0.7383,0.7377,0.7383
NZDCHF,20080916,165900,0.7384,0.7384,0.7376,0.7377
NZDCHF,20080916,170000,0.7376,0.7376,0.7354,0.7354
NZDCHF,20080916,170100,0.7351,0.7354,0.7351,0.7353
NZDCHF,20080916,170200,0.7354,0.7362,0.7354,0.7362
NZDCHF,20080916,170300,0.7363,0.7367,0.7363,0.7366
NZDCHF,20080916,170400,0.7365,0.7378,0.7365,0.7372
NZDCHF,20080916,170500,0.7372,0.7372,0.7369,0.7369
NZDCHF,20080916,170600,0.7368,0.7368,0.7357,0.7357
NZDCHF,20080916,170700,0.7359,0.7363,0.7359,0.7361
NZDCHF,20080916,170800,0.7358,0.7358,0.7355,0.7355
NZDCHF,20080916,170900,0.7354,0.7355,0.7352,0.7355
NZDCHF,20080916,171000,0.7356,0.7356,0.7350,0.7350
NZDCHF,20080916,171100,0.7348,0.7348,0.7340,0.7340
NZDCHF,20080916,171200,0.7341,0.7343,0.7338,0.7338
NZDCHF,20080916,171300,0.7337,0.7339,0.7336,0.7339
NZDCHF,20080916,171400,0.7340,0.7341,0.7340,0.7341
NZDCHF,20080916,171500,0.7339,0.7339,0.7336,0.7337
NZDCHF,20080916,171600,0.7337,0.7337,0.7334,0.7335
NZDCHF,20080916,171700,0.7333,0.7333,0.7329,0.7329
NZDCHF,20080916,171800,0.7328,0.7328,0.7324,0.7324
NZDCHF,20080916,171900,0.7325,0.7326,0.7324,0.7325
NZDCHF,20080916,172000,0.7326,0.7332,0.7326,0.7332
NZDCHF,20080916,172100,0.7333,0.7333,0.7329,0.7332
NZDCHF,20080916,172200,0.7333,0.7335,0.7333,0.7335
NZDCHF,20080916,172300,0.7334,0.7334,0.7332,0.7332
NZDCHF,20080916,172400,0.7331,0.7331,0.7326,0.7326
NZDCHF,20080916,172500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20080916,172600,0.7327,0.7330,0.7327,0.7330
NZDCHF,20080916,172700,0.7331,0.7334,0.7331,0.7334
NZDCHF,20080916,172800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20080916,172900,0.7337,0.7337,0.7336,0.7337
NZDCHF,20080916,173000,0.7339,0.7340,0.7339,0.7340
NZDCHF,20080916,173100,0.7341,0.7343,0.7341,0.7343
NZDCHF,20080916,173200,0.7343,0.7351,0.7343,0.7351
NZDCHF,20080916,173300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20080916,173400,0.7349,0.7351,0.7349,0.7351
NZDCHF,20080916,173500,0.7350,0.7351,0.7349,0.7350
NZDCHF,20080916,173600,0.7350,0.7352,0.7350,0.7352
NZDCHF,20080916,173700,0.7353,0.7358,0.7353,0.7358
NZDCHF,20080916,173800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20080916,173900,0.7358,0.7358,0.7354,0.7354
NZDCHF,20080916,174000,0.7355,0.7362,0.7355,0.7360
NZDCHF,20080916,174100,0.7359,0.7362,0.7358,0.7362
NZDCHF,20080916,174200,0.7361,0.7364,0.7361,0.7364
NZDCHF,20080916,174300,0.7363,0.7368,0.7363,0.7365
NZDCHF,20080916,174400,0.7363,0.7363,0.7357,0.7360
NZDCHF,20080916,174500,0.7361,0.7361,0.7359,0.7361
NZDCHF,20080916,174600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20080916,174700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20080916,174800,0.7364,0.7364,0.7358,0.7358
NZDCHF,20080916,174900,0.7358,0.7358,0.7357,0.7357
NZDCHF,20080916,175000,0.7356,0.7358,0.7355,0.7358
NZDCHF,20080916,175100,0.7357,0.7357,0.7355,0.7356
NZDCHF,20080916,175200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20080916,175300,0.7358,0.7366,0.7358,0.7366
NZDCHF,20080916,175400,0.7367,0.7368,0.7364,0.7364
NZDCHF,20080916,175500,0.7363,0.7363,0.7361,0.7362
NZDCHF,20080916,175600,0.7361,0.7361,0.7355,0.7355
NZDCHF,20080916,175700,0.7356,0.7358,0.7356,0.7358
NZDCHF,20080916,175800,0.7358,0.7362,0.7358,0.7362
NZDCHF,20080916,175900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20080916,180000,0.7366,0.7369,0.7366,0.7368
NZDCHF,20080916,180100,0.7368,0.7371,0.7368,0.7371
NZDCHF,20080916,180200,0.7372,0.7377,0.7372,0.7377
NZDCHF,20080916,180300,0.7376,0.7377,0.7375,0.7377
NZDCHF,20080916,180400,0.7378,0.7383,0.7378,0.7383
NZDCHF,20080916,180500,0.7383,0.7384,0.7382,0.7382
NZDCHF,20080916,180600,0.7381,0.7381,0.7377,0.7379
NZDCHF,20080916,180700,0.7379,0.7381,0.7379,0.7380
NZDCHF,20080916,180800,0.7379,0.7383,0.7378,0.7383
NZDCHF,20080916,180900,0.7383,0.7384,0.7380,0.7382
NZDCHF,20080916,181000,0.7383,0.7384,0.7380,0.7380
NZDCHF,20080916,181100,0.7381,0.7381,0.7377,0.7377
NZDCHF,20080916,181200,0.7377,0.7377,0.7369,0.7369
NZDCHF,20080916,181300,0.7368,0.7372,0.7367,0.7368
NZDCHF,20080916,181400,0.7369,0.7372,0.7365,0.7365
NZDCHF,20080916,181500,0.7364,0.7372,0.7364,0.7372
NZDCHF,20080916,181600,0.7371,0.7378,0.7370,0.7378
NZDCHF,20080916,181700,0.7379,0.7379,0.7372,0.7372
NZDCHF,20080916,181800,0.7373,0.7375,0.7373,0.7374
NZDCHF,20080916,181900,0.7373,0.7373,0.7365,0.7365
NZDCHF,20080916,182000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20080916,182100,0.7366,0.7366,0.7364,0.7364
NZDCHF,20080916,182200,0.7363,0.7367,0.7363,0.7366
NZDCHF,20080916,182300,0.7367,0.7371,0.7367,0.7371
NZDCHF,20080916,182400,0.7372,0.7373,0.7369,0.7373
NZDCHF,20080916,182500,0.7376,0.7376,0.7374,0.7376
NZDCHF,20080916,182600,0.7377,0.7379,0.7377,0.7377
NZDCHF,20080916,182700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20080916,182800,0.7380,0.7384,0.7380,0.7384
NZDCHF,20080916,182900,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080916,183000,0.7386,0.7386,0.7381,0.7381
NZDCHF,20080916,183100,0.7380,0.7380,0.7375,0.7377
NZDCHF,20080916,183200,0.7376,0.7381,0.7376,0.7381
NZDCHF,20080916,183300,0.7380,0.7380,0.7378,0.7378
NZDCHF,20080916,183400,0.7377,0.7378,0.7377,0.7378
NZDCHF,20080916,183500,0.7378,0.7379,0.7377,0.7378
NZDCHF,20080916,183600,0.7377,0.7378,0.7376,0.7378
NZDCHF,20080916,183700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20080916,183800,0.7377,0.7382,0.7377,0.7382
NZDCHF,20080916,183900,0.7381,0.7382,0.7380,0.7382
NZDCHF,20080916,184000,0.7383,0.7386,0.7379,0.7379
NZDCHF,20080916,184100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080916,184200,0.7379,0.7379,0.7376,0.7378
NZDCHF,20080916,184300,0.7377,0.7379,0.7377,0.7379
NZDCHF,20080916,184400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080916,184500,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080916,184600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20080916,184700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080916,184800,0.7377,0.7377,0.7373,0.7373
NZDCHF,20080916,184900,0.7374,0.7375,0.7374,0.7375
NZDCHF,20080916,185000,0.7376,0.7378,0.7376,0.7378
NZDCHF,20080916,185100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20080916,185200,0.7379,0.7379,0.7376,0.7376
NZDCHF,20080916,185300,0.7375,0.7375,0.7373,0.7375
NZDCHF,20080916,185400,0.7376,0.7376,0.7372,0.7372
NZDCHF,20080916,185500,0.7373,0.7377,0.7373,0.7377
NZDCHF,20080916,185600,0.7378,0.7385,0.7378,0.7384
NZDCHF,20080916,185700,0.7385,0.7388,0.7385,0.7388
NZDCHF,20080916,185800,0.7389,0.7389,0.7384,0.7384
NZDCHF,20080916,185900,0.7384,0.7384,0.7382,0.7382
NZDCHF,20080916,190000,0.7381,0.7385,0.7381,0.7381
NZDCHF,20080916,190100,0.7382,0.7384,0.7381,0.7384
NZDCHF,20080916,190200,0.7385,0.7387,0.7385,0.7387
NZDCHF,20080916,190300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20080916,190400,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080916,190500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20080916,190600,0.7383,0.7383,0.7380,0.7380
NZDCHF,20080916,190700,0.7380,0.7382,0.7379,0.7379
NZDCHF,20080916,190800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20080916,190900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20080916,191000,0.7379,0.7382,0.7379,0.7382
NZDCHF,20080916,191100,0.7382,0.7382,0.7378,0.7378
NZDCHF,20080916,191200,0.7377,0.7380,0.7377,0.7380
NZDCHF,20080916,191300,0.7380,0.7382,0.7380,0.7382
NZDCHF,20080916,191400,0.7382,0.7383,0.7382,0.7383
NZDCHF,20080916,191500,0.7383,0.7385,0.7383,0.7385
NZDCHF,20080916,191600,0.7386,0.7388,0.7386,0.7388
NZDCHF,20080916,191700,0.7387,0.7388,0.7387,0.7388
NZDCHF,20080916,191800,0.7389,0.7391,0.7389,0.7391
NZDCHF,20080916,191900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20080916,192000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20080916,192100,0.7389,0.7389,0.7386,0.7387
NZDCHF,20080916,192200,0.7386,0.7386,0.7383,0.7383
NZDCHF,20080916,192300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20080916,192400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080916,192500,0.7384,0.7384,0.7381,0.7381
NZDCHF,20080916,192600,0.7382,0.7387,0.7382,0.7385
NZDCHF,20080916,192700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080916,192800,0.7384,0.7384,0.7382,0.7382
NZDCHF,20080916,192900,0.7383,0.7386,0.7383,0.7386
NZDCHF,20080916,193000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20080916,193100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080916,193200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080916,193300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20080916,193400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20080916,193500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20080916,193600,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080916,193700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20080916,193800,0.7385,0.7388,0.7385,0.7388
NZDCHF,20080916,193900,0.7388,0.7388,0.7386,0.7386
NZDCHF,20080916,194000,0.7386,0.7387,0.7384,0.7384
NZDCHF,20080916,194100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20080916,194200,0.7382,0.7382,0.7378,0.7378
NZDCHF,20080916,194300,0.7377,0.7377,0.7373,0.7373
NZDCHF,20080916,194400,0.7375,0.7377,0.7375,0.7377
NZDCHF,20080916,194500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20080916,194600,0.7377,0.7378,0.7377,0.7378
NZDCHF,20080916,194700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20080916,194800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20080916,194900,0.7378,0.7379,0.7377,0.7377
NZDCHF,20080916,195000,0.7378,0.7379,0.7375,0.7375
NZDCHF,20080916,195100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20080916,195200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20080916,195300,0.7376,0.7379,0.7376,0.7379
NZDCHF,20080916,195400,0.7380,0.7380,0.7380,0.7380
NZDCHF,20080916,195500,0.7380,0.7380,0.7379,0.7380
NZDCHF,20080916,195600,0.7381,0.7381,0.7379,0.7380
NZDCHF,20080916,195700,0.7380,0.7380,0.7379,0.7380
NZDCHF,20080916,195800,0.7382,0.7382,0.7382,0.7382
NZDCHF,20080916,195900,0.7381,0.7382,0.7381,0.7382
NZDCHF,20080916,200000,0.7382,0.7385,0.7382,0.7385
NZDCHF,20080916,200100,0.7385,0.7386,0.7384,0.7386
NZDCHF,20080916,200200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20080916,200300,0.7382,0.7382,0.7375,0.7375
NZDCHF,20080916,200400,0.7374,0.7374,0.7368,0.7368
NZDCHF,20080916,200500,0.7367,0.7373,0.7367,0.7373
NZDCHF,20080916,200600,0.7374,0.7376,0.7374,0.7375
NZDCHF,20080916,200700,0.7375,0.7377,0.7375,0.7377
NZDCHF,20080916,200800,0.7376,0.7376,0.7372,0.7372
NZDCHF,20080916,200900,0.7372,0.7373,0.7370,0.7373
NZDCHF,20080916,201000,0.7375,0.7379,0.7375,0.7378
NZDCHF,20080916,201100,0.7377,0.7377,0.7369,0.7370
NZDCHF,20080916,201200,0.7371,0.7371,0.7371,0.7371
NZDCHF,20080916,201300,0.7373,0.7379,0.7373,0.7378
NZDCHF,20080916,201400,0.7377,0.7382,0.7377,0.7382
NZDCHF,20080916,201500,0.7385,0.7386,0.7368,0.7368
NZDCHF,20080916,201600,0.7365,0.7365,0.7311,0.7312
NZDCHF,20080916,201700,0.7313,0.7336,0.7313,0.7333
NZDCHF,20080916,201800,0.7332,0.7350,0.7332,0.7344
NZDCHF,20080916,201900,0.7345,0.7347,0.7338,0.7342
NZDCHF,20080916,202000,0.7340,0.7349,0.7340,0.7348
NZDCHF,20080916,202100,0.7347,0.7355,0.7346,0.7350
NZDCHF,20080916,202200,0.7347,0.7347,0.7343,0.7344
NZDCHF,20080916,202300,0.7343,0.7345,0.7342,0.7345
NZDCHF,20080916,202400,0.7344,0.7344,0.7340,0.7340
NZDCHF,20080916,202500,0.7337,0.7337,0.7326,0.7327
NZDCHF,20080916,202600,0.7326,0.7330,0.7326,0.7328
NZDCHF,20080916,202700,0.7329,0.7332,0.7329,0.7331
NZDCHF,20080916,202800,0.7332,0.7345,0.7332,0.7344
NZDCHF,20080916,202900,0.7343,0.7343,0.7337,0.7338
NZDCHF,20080916,203000,0.7339,0.7340,0.7337,0.7337
NZDCHF,20080916,203100,0.7336,0.7338,0.7336,0.7338
NZDCHF,20080916,203200,0.7338,0.7355,0.7338,0.7355
NZDCHF,20080916,203300,0.7356,0.7362,0.7355,0.7359
NZDCHF,20080916,203400,0.7358,0.7358,0.7356,0.7356
NZDCHF,20080916,203500,0.7355,0.7355,0.7351,0.7351
NZDCHF,20080916,203600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20080916,203700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20080916,203800,0.7347,0.7349,0.7347,0.7349
NZDCHF,20080916,203900,0.7350,0.7369,0.7350,0.7369
NZDCHF,20080916,204000,0.7370,0.7388,0.7370,0.7388
NZDCHF,20080916,204100,0.7395,0.7422,0.7395,0.7404
NZDCHF,20080916,204200,0.7396,0.7396,0.7386,0.7387
NZDCHF,20080916,204300,0.7386,0.7386,0.7382,0.7382
NZDCHF,20080916,204400,0.7380,0.7380,0.7375,0.7376
NZDCHF,20080916,204500,0.7377,0.7378,0.7363,0.7363
NZDCHF,20080916,204600,0.7362,0.7372,0.7362,0.7372
NZDCHF,20080916,204700,0.7373,0.7379,0.7373,0.7379
NZDCHF,20080916,204800,0.7378,0.7381,0.7377,0.7381
NZDCHF,20080916,204900,0.7380,0.7383,0.7378,0.7378
NZDCHF,20080916,205000,0.7377,0.7391,0.7377,0.7391
NZDCHF,20080916,205100,0.7392,0.7394,0.7386,0.7391
NZDCHF,20080916,205200,0.7392,0.7393,0.7378,0.7380
NZDCHF,20080916,205300,0.7382,0.7385,0.7382,0.7384
NZDCHF,20080916,205400,0.7386,0.7390,0.7386,0.7387
NZDCHF,20080916,205500,0.7386,0.7388,0.7386,0.7387
NZDCHF,20080916,205600,0.7386,0.7395,0.7386,0.7394
NZDCHF,20080916,205700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080916,205800,0.7392,0.7393,0.7391,0.7391
NZDCHF,20080916,205900,0.7391,0.7392,0.7391,0.7392
NZDCHF,20080916,210000,0.7393,0.7395,0.7393,0.7395
NZDCHF,20080916,210100,0.7395,0.7398,0.7394,0.7397
NZDCHF,20080916,210200,0.7396,0.7397,0.7396,0.7396
NZDCHF,20080916,210300,0.7395,0.7397,0.7394,0.7396
NZDCHF,20080916,210400,0.7395,0.7396,0.7394,0.7396
NZDCHF,20080916,210500,0.7397,0.7398,0.7397,0.7397
NZDCHF,20080916,210600,0.7397,0.7398,0.7397,0.7397
NZDCHF,20080916,210700,0.7398,0.7398,0.7395,0.7398
NZDCHF,20080916,210800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20080916,210900,0.7399,0.7401,0.7398,0.7398
NZDCHF,20080916,211000,0.7397,0.7397,0.7393,0.7393
NZDCHF,20080916,211100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080916,211200,0.7391,0.7393,0.7391,0.7393
NZDCHF,20080916,211300,0.7394,0.7400,0.7394,0.7400
NZDCHF,20080916,211400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20080916,211500,0.7400,0.7400,0.7398,0.7398
NZDCHF,20080916,211600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20080916,211700,0.7399,0.7400,0.7398,0.7400
NZDCHF,20080916,211800,0.7401,0.7412,0.7401,0.7412
NZDCHF,20080916,211900,0.7411,0.7413,0.7409,0.7412
NZDCHF,20080916,212000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080916,212100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20080916,212200,0.7416,0.7419,0.7416,0.7419
NZDCHF,20080916,212300,0.7418,0.7418,0.7415,0.7415
NZDCHF,20080916,212400,0.7416,0.7417,0.7413,0.7413
NZDCHF,20080916,212500,0.7412,0.7412,0.7409,0.7411
NZDCHF,20080916,212600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20080916,212700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20080916,212800,0.7411,0.7411,0.7407,0.7407
NZDCHF,20080916,212900,0.7406,0.7406,0.7404,0.7404
NZDCHF,20080916,213000,0.7405,0.7405,0.7402,0.7404
NZDCHF,20080916,213100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20080916,213200,0.7403,0.7403,0.7400,0.7400
NZDCHF,20080916,213300,0.7399,0.7399,0.7394,0.7394
NZDCHF,20080916,213400,0.7395,0.7395,0.7394,0.7394
NZDCHF,20080916,213500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20080916,213600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20080916,213700,0.7391,0.7393,0.7391,0.7392
NZDCHF,20080916,213800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20080916,213900,0.7394,0.7397,0.7394,0.7397
NZDCHF,20080916,214000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20080916,214100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20080916,214200,0.7397,0.7397,0.7392,0.7392
NZDCHF,20080916,214300,0.7391,0.7394,0.7391,0.7394
NZDCHF,20080916,214400,0.7393,0.7393,0.7392,0.7392
NZDCHF,20080916,214500,0.7393,0.7393,0.7391,0.7391
NZDCHF,20080916,214600,0.7392,0.7395,0.7392,0.7395
NZDCHF,20080916,214700,0.7395,0.7397,0.7394,0.7397
NZDCHF,20080916,214800,0.7398,0.7399,0.7397,0.7399
NZDCHF,20080916,214900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20080916,215000,0.7400,0.7405,0.7400,0.7405
NZDCHF,20080916,215100,0.7405,0.7405,0.7401,0.7401
NZDCHF,20080916,215200,0.7400,0.7402,0.7400,0.7402
NZDCHF,20080916,215300,0.7403,0.7404,0.7401,0.7401
NZDCHF,20080916,215400,0.7400,0.7401,0.7399,0.7400
NZDCHF,20080916,215500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20080916,215600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20080916,215700,0.7400,0.7401,0.7399,0.7401
NZDCHF,20080916,215800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20080916,215900,0.7404,0.7404,0.7401,0.7404
NZDCHF,20080916,220000,0.7403,0.7403,0.7398,0.7398
NZDCHF,20080916,220100,0.7399,0.7407,0.7399,0.7407
NZDCHF,20080916,220200,0.7406,0.7410,0.7405,0.7410
NZDCHF,20080916,220300,0.7410,0.7411,0.7409,0.7409
NZDCHF,20080916,220400,0.7407,0.7410,0.7406,0.7410
NZDCHF,20080916,220500,0.7411,0.7414,0.7411,0.7414
NZDCHF,20080916,220600,0.7414,0.7414,0.7413,0.7413
NZDCHF,20080916,220700,0.7413,0.7413,0.7412,0.7413
NZDCHF,20080916,220800,0.7415,0.7418,0.7415,0.7418
NZDCHF,20080916,220900,0.7420,0.7422,0.7420,0.7421
NZDCHF,20080916,221000,0.7422,0.7428,0.7422,0.7428
NZDCHF,20080916,221100,0.7427,0.7428,0.7426,0.7428
NZDCHF,20080916,221200,0.7429,0.7442,0.7429,0.7441
NZDCHF,20080916,221300,0.7442,0.7445,0.7442,0.7444
NZDCHF,20080916,221400,0.7443,0.7443,0.7441,0.7441
NZDCHF,20080916,221500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080916,221600,0.7439,0.7440,0.7439,0.7440
NZDCHF,20080916,221700,0.7440,0.7440,0.7438,0.7440
NZDCHF,20080916,221800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20080916,221900,0.7437,0.7440,0.7437,0.7440
NZDCHF,20080916,222000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20080916,222100,0.7439,0.7439,0.7438,0.7438
NZDCHF,20080916,222200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20080916,222300,0.7436,0.7438,0.7436,0.7438
NZDCHF,20080916,222400,0.7439,0.7440,0.7439,0.7439
NZDCHF,20080916,222500,0.7440,0.7442,0.7440,0.7442
NZDCHF,20080916,222600,0.7443,0.7444,0.7443,0.7444
NZDCHF,20080916,222700,0.7445,0.7449,0.7445,0.7449
NZDCHF,20080916,222800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20080916,222900,0.7448,0.7449,0.7448,0.7448
NZDCHF,20080916,223000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20080916,223100,0.7449,0.7449,0.7448,0.7448
NZDCHF,20080916,223200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20080916,223300,0.7447,0.7447,0.7443,0.7443
NZDCHF,20080916,223400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20080916,223500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080916,223600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20080916,223700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20080916,223800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20080916,223900,0.7441,0.7444,0.7441,0.7444
NZDCHF,20080916,224000,0.7443,0.7445,0.7443,0.7445
NZDCHF,20080916,224100,0.7445,0.7445,0.7444,0.7444
NZDCHF,20080916,224200,0.7444,0.7444,0.7440,0.7440
NZDCHF,20080916,224300,0.7437,0.7437,0.7432,0.7432
NZDCHF,20080916,224400,0.7431,0.7432,0.7430,0.7431
NZDCHF,20080916,224500,0.7433,0.7433,0.7432,0.7432
NZDCHF,20080916,224600,0.7430,0.7430,0.7425,0.7425
NZDCHF,20080916,224700,0.7424,0.7424,0.7419,0.7420
NZDCHF,20080916,224800,0.7421,0.7421,0.7417,0.7417
NZDCHF,20080916,224900,0.7416,0.7416,0.7415,0.7416
NZDCHF,20080916,225000,0.7418,0.7421,0.7418,0.7421
NZDCHF,20080916,225100,0.7422,0.7430,0.7422,0.7430
NZDCHF,20080916,225200,0.7430,0.7430,0.7423,0.7423
NZDCHF,20080916,225300,0.7422,0.7422,0.7416,0.7416
NZDCHF,20080916,225400,0.7415,0.7415,0.7412,0.7413
NZDCHF,20080916,225500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20080916,225600,0.7413,0.7413,0.7408,0.7408
NZDCHF,20080916,225700,0.7408,0.7412,0.7408,0.7412
NZDCHF,20080916,225800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20080916,225900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20080916,230000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20080916,230100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080916,230200,0.7413,0.7414,0.7410,0.7410
NZDCHF,20080916,230300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080916,230400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20080916,230500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20080916,230600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20080916,230700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20080916,230800,0.7406,0.7408,0.7406,0.7406
NZDCHF,20080916,230900,0.7405,0.7406,0.7403,0.7406
NZDCHF,20080916,231000,0.7409,0.7409,0.7401,0.7401
NZDCHF,20080916,231100,0.7402,0.7406,0.7402,0.7406
NZDCHF,20080916,231200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20080916,231300,0.7404,0.7404,0.7402,0.7404
NZDCHF,20080916,231400,0.7405,0.7405,0.7398,0.7398
NZDCHF,20080916,231500,0.7400,0.7401,0.7400,0.7401
NZDCHF,20080916,231600,0.7401,0.7402,0.7400,0.7402
NZDCHF,20080916,231700,0.7403,0.7407,0.7403,0.7407
NZDCHF,20080916,231800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080916,231900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20080916,232000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080916,232100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080916,232200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080916,232300,0.7408,0.7412,0.7408,0.7412
NZDCHF,20080916,232400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20080916,232500,0.7413,0.7418,0.7413,0.7417
NZDCHF,20080916,232600,0.7417,0.7417,0.7415,0.7415
NZDCHF,20080916,232700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20080916,232800,0.7413,0.7413,0.7408,0.7408
NZDCHF,20080916,232900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20080916,233000,0.7408,0.7412,0.7408,0.7412
NZDCHF,20080916,233100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20080916,233200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20080916,233300,0.7413,0.7413,0.7408,0.7408
NZDCHF,20080916,233400,0.7407,0.7407,0.7400,0.7400
NZDCHF,20080916,233500,0.7398,0.7398,0.7386,0.7386
NZDCHF,20080916,233600,0.7385,0.7385,0.7382,0.7383
NZDCHF,20080916,233700,0.7384,0.7388,0.7382,0.7382
NZDCHF,20080916,233800,0.7381,0.7381,0.7379,0.7381
NZDCHF,20080916,233900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20080916,234000,0.7381,0.7381,0.7379,0.7380
NZDCHF,20080916,234100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20080916,234200,0.7380,0.7388,0.7380,0.7388
NZDCHF,20080916,234300,0.7389,0.7390,0.7388,0.7390
NZDCHF,20080916,234400,0.7390,0.7390,0.7382,0.7382
NZDCHF,20080916,234500,0.7383,0.7383,0.7369,0.7369
NZDCHF,20080916,234600,0.7370,0.7372,0.7369,0.7369
NZDCHF,20080916,234700,0.7366,0.7366,0.7361,0.7364
NZDCHF,20080916,234800,0.7364,0.7368,0.7364,0.7367
NZDCHF,20080916,234900,0.7366,0.7369,0.7366,0.7369
NZDCHF,20080916,235000,0.7369,0.7369,0.7365,0.7365
NZDCHF,20080916,235100,0.7367,0.7375,0.7367,0.7373
NZDCHF,20080916,235200,0.7372,0.7372,0.7369,0.7369
NZDCHF,20080916,235300,0.7369,0.7371,0.7369,0.7371
NZDCHF,20080916,235400,0.7370,0.7377,0.7370,0.7377
NZDCHF,20080916,235500,0.7377,0.7380,0.7377,0.7380
NZDCHF,20080916,235600,0.7381,0.7383,0.7381,0.7382
NZDCHF,20080916,235700,0.7382,0.7383,0.7380,0.7380
NZDCHF,20080916,235800,0.7380,0.7380,0.7379,0.7380
NZDCHF,20080916,235900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20080917,000000,0.7381,0.7386,0.7381,0.7386
NZDCAD,20080916,000100,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080916,000200,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080916,000300,0.7038,0.7038,0.7033,0.7033
NZDCAD,20080916,000400,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080916,000500,0.7033,0.7034,0.7031,0.7031
NZDCAD,20080916,000600,0.7029,0.7031,0.7029,0.7031
NZDCAD,20080916,000700,0.7030,0.7030,0.7025,0.7026
NZDCAD,20080916,000800,0.7027,0.7028,0.7025,0.7026
NZDCAD,20080916,000900,0.7027,0.7029,0.7027,0.7029
NZDCAD,20080916,001000,0.7028,0.7032,0.7028,0.7032
NZDCAD,20080916,001100,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080916,001200,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080916,001300,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080916,001400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080916,001500,0.7032,0.7033,0.7032,0.7033
NZDCAD,20080916,001600,0.7036,0.7041,0.7036,0.7039
NZDCAD,20080916,001700,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080916,001800,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080916,001900,0.7038,0.7038,0.7036,0.7037
NZDCAD,20080916,002000,0.7038,0.7042,0.7038,0.7042
NZDCAD,20080916,002100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080916,002200,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080916,002300,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080916,002400,0.7040,0.7041,0.7040,0.7040
NZDCAD,20080916,002500,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080916,002600,0.7040,0.7041,0.7040,0.7041
NZDCAD,20080916,002700,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080916,002800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080916,002900,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080916,003000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080916,003100,0.7043,0.7043,0.7042,0.7042
NZDCAD,20080916,003200,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080916,003300,0.7041,0.7041,0.7040,0.7040
NZDCAD,20080916,003400,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080916,003500,0.7039,0.7040,0.7039,0.7039
NZDCAD,20080916,003600,0.7038,0.7038,0.7035,0.7035
NZDCAD,20080916,003700,0.7035,0.7035,0.7033,0.7034
NZDCAD,20080916,003800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20080916,003900,0.7033,0.7033,0.7032,0.7032
NZDCAD,20080916,004000,0.7033,0.7033,0.7028,0.7029
NZDCAD,20080916,004100,0.7030,0.7030,0.7025,0.7025
NZDCAD,20080916,004200,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080916,004300,0.7021,0.7023,0.7020,0.7020
NZDCAD,20080916,004400,0.7020,0.7020,0.7019,0.7020
NZDCAD,20080916,004500,0.7021,0.7021,0.7021,0.7021
NZDCAD,20080916,004600,0.7023,0.7023,0.7020,0.7020
NZDCAD,20080916,004700,0.7019,0.7019,0.7016,0.7017
NZDCAD,20080916,004800,0.7017,0.7026,0.7004,0.7004
NZDCAD,20080916,004900,0.7003,0.7003,0.6998,0.7000
NZDCAD,20080916,005000,0.7001,0.7003,0.7001,0.7003
NZDCAD,20080916,005100,0.7002,0.7002,0.6998,0.6998
NZDCAD,20080916,005200,0.6996,0.6996,0.6992,0.6992
NZDCAD,20080916,005300,0.6993,0.6993,0.6992,0.6993
NZDCAD,20080916,005400,0.6993,0.6993,0.6991,0.6991
NZDCAD,20080916,005500,0.6991,0.6992,0.6991,0.6991
NZDCAD,20080916,005600,0.6992,0.6998,0.6992,0.6998
NZDCAD,20080916,005700,0.6999,0.7003,0.6999,0.7002
NZDCAD,20080916,005800,0.7003,0.7003,0.7002,0.7003
NZDCAD,20080916,005900,0.7004,0.7004,0.6993,0.6993
NZDCAD,20080916,010000,0.6992,0.6992,0.6990,0.6992
NZDCAD,20080916,010100,0.6992,0.6992,0.6990,0.6990
NZDCAD,20080916,010200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080916,010300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080916,010400,0.6989,0.6991,0.6989,0.6990
NZDCAD,20080916,010500,0.6990,0.6990,0.6990,0.6990
NZDCAD,20080916,010600,0.6991,0.6991,0.6990,0.6991
NZDCAD,20080916,010700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080916,010800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080916,010900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080916,011000,0.6987,0.6990,0.6987,0.6990
NZDCAD,20080916,011100,0.6990,0.6991,0.6989,0.6991
NZDCAD,20080916,011200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20080916,011300,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080916,011400,0.6992,0.6992,0.6991,0.6991
NZDCAD,20080916,011500,0.6991,0.6993,0.6991,0.6993
NZDCAD,20080916,011600,0.6994,0.6998,0.6994,0.6998
NZDCAD,20080916,011700,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080916,011800,0.7001,0.7003,0.7001,0.7003
NZDCAD,20080916,011900,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080916,012000,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080916,012100,0.7003,0.7003,0.6999,0.6999
NZDCAD,20080916,012200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080916,012300,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080916,012400,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,012500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,012600,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,012700,0.6999,0.6999,0.6997,0.6997
NZDCAD,20080916,012800,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080916,012900,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,013000,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080916,013100,0.6998,0.7000,0.6998,0.7000
NZDCAD,20080916,013200,0.7000,0.7001,0.7000,0.7000
NZDCAD,20080916,013300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080916,013400,0.7004,0.7005,0.7004,0.7005
NZDCAD,20080916,013500,0.7003,0.7006,0.7003,0.7006
NZDCAD,20080916,013600,0.7008,0.7009,0.7007,0.7009
NZDCAD,20080916,013700,0.7008,0.7008,0.7005,0.7005
NZDCAD,20080916,013800,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080916,013900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080916,014000,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080916,014100,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080916,014200,0.7002,0.7004,0.7002,0.7004
NZDCAD,20080916,014300,0.7005,0.7006,0.7005,0.7006
NZDCAD,20080916,014400,0.7007,0.7007,0.7006,0.7006
NZDCAD,20080916,014500,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080916,014600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080916,014700,0.7004,0.7004,0.7004,0.7004
NZDCAD,20080916,014800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080916,014900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20080916,015000,0.7003,0.7008,0.7003,0.7008
NZDCAD,20080916,015100,0.7009,0.7012,0.7009,0.7012
NZDCAD,20080916,015200,0.7012,0.7013,0.7012,0.7013
NZDCAD,20080916,015300,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080916,015400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080916,015500,0.7010,0.7010,0.7009,0.7009
NZDCAD,20080916,015600,0.7009,0.7011,0.7009,0.7011
NZDCAD,20080916,015700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080916,015800,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080916,015900,0.7007,0.7007,0.7007,0.7007
NZDCAD,20080916,020000,0.7007,0.7007,0.7004,0.7004
NZDCAD,20080916,020100,0.7004,0.7004,0.7001,0.7001
NZDCAD,20080916,020200,0.7000,0.7000,0.6998,0.6999
NZDCAD,20080916,020300,0.7000,0.7003,0.6999,0.7003
NZDCAD,20080916,020400,0.7004,0.7009,0.7004,0.7009
NZDCAD,20080916,020500,0.7010,0.7012,0.7007,0.7010
NZDCAD,20080916,020600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20080916,020700,0.7010,0.7012,0.7010,0.7012
NZDCAD,20080916,020800,0.7012,0.7012,0.7010,0.7010
NZDCAD,20080916,020900,0.7010,0.7010,0.7004,0.7004
NZDCAD,20080916,021000,0.7003,0.7003,0.6998,0.6998
NZDCAD,20080916,021100,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080916,021200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080916,021300,0.6997,0.6999,0.6997,0.6999
NZDCAD,20080916,021400,0.6998,0.6998,0.6996,0.6998
NZDCAD,20080916,021500,0.6999,0.7003,0.6999,0.7003
NZDCAD,20080916,021600,0.7003,0.7006,0.7003,0.7006
NZDCAD,20080916,021700,0.7006,0.7010,0.7006,0.7010
NZDCAD,20080916,021800,0.7009,0.7009,0.7005,0.7005
NZDCAD,20080916,021900,0.7004,0.7004,0.7002,0.7002
NZDCAD,20080916,022000,0.7002,0.7002,0.7000,0.7000
NZDCAD,20080916,022100,0.7001,0.7001,0.7000,0.7000
NZDCAD,20080916,022200,0.6999,0.6999,0.6987,0.6987
NZDCAD,20080916,022300,0.6987,0.6987,0.6986,0.6986
NZDCAD,20080916,022400,0.6985,0.6988,0.6984,0.6988
NZDCAD,20080916,022500,0.6988,0.6990,0.6988,0.6990
NZDCAD,20080916,022600,0.6991,0.6991,0.6988,0.6989
NZDCAD,20080916,022700,0.6989,0.6992,0.6989,0.6992
NZDCAD,20080916,022800,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080916,022900,0.6995,0.6996,0.6994,0.6996
NZDCAD,20080916,023000,0.6995,0.6995,0.6993,0.6993
NZDCAD,20080916,023100,0.6994,0.6996,0.6994,0.6996
NZDCAD,20080916,023200,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080916,023300,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080916,023400,0.6996,0.6996,0.6986,0.6988
NZDCAD,20080916,023500,0.6990,0.6990,0.6988,0.6988
NZDCAD,20080916,023600,0.6988,0.6989,0.6987,0.6989
NZDCAD,20080916,023700,0.6989,0.6991,0.6989,0.6989
NZDCAD,20080916,023800,0.6990,0.6990,0.6987,0.6987
NZDCAD,20080916,023900,0.6987,0.6987,0.6983,0.6983
NZDCAD,20080916,024000,0.6982,0.6982,0.6980,0.6981
NZDCAD,20080916,024100,0.6981,0.6981,0.6978,0.6978
NZDCAD,20080916,024200,0.6977,0.6978,0.6975,0.6975
NZDCAD,20080916,024300,0.6975,0.6976,0.6975,0.6975
NZDCAD,20080916,024400,0.6974,0.6974,0.6970,0.6971
NZDCAD,20080916,024500,0.6970,0.6970,0.6967,0.6969
NZDCAD,20080916,024600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20080916,024700,0.6969,0.6969,0.6968,0.6968
NZDCAD,20080916,024800,0.6968,0.6968,0.6964,0.6964
NZDCAD,20080916,024900,0.6963,0.6963,0.6955,0.6955
NZDCAD,20080916,025000,0.6956,0.6960,0.6956,0.6959
NZDCAD,20080916,025100,0.6957,0.6957,0.6956,0.6957
NZDCAD,20080916,025200,0.6958,0.6966,0.6958,0.6966
NZDCAD,20080916,025300,0.6965,0.6965,0.6963,0.6963
NZDCAD,20080916,025400,0.6964,0.6967,0.6964,0.6966
NZDCAD,20080916,025500,0.6966,0.6969,0.6966,0.6969
NZDCAD,20080916,025600,0.6970,0.6971,0.6970,0.6970
NZDCAD,20080916,025700,0.6970,0.6970,0.6968,0.6968
NZDCAD,20080916,025800,0.6967,0.6969,0.6967,0.6969
NZDCAD,20080916,025900,0.6969,0.6970,0.6969,0.6970
NZDCAD,20080916,030000,0.6971,0.6977,0.6971,0.6977
NZDCAD,20080916,030100,0.6977,0.6978,0.6975,0.6978
NZDCAD,20080916,030200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20080916,030300,0.6977,0.6979,0.6977,0.6979
NZDCAD,20080916,030400,0.6980,0.6982,0.6980,0.6982
NZDCAD,20080916,030500,0.6982,0.6989,0.6982,0.6989
NZDCAD,20080916,030600,0.6991,0.6991,0.6988,0.6988
NZDCAD,20080916,030700,0.6988,0.6989,0.6988,0.6989
NZDCAD,20080916,030800,0.6989,0.6991,0.6989,0.6990
NZDCAD,20080916,030900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080916,031000,0.6987,0.6989,0.6987,0.6989
NZDCAD,20080916,031100,0.6991,0.6995,0.6991,0.6995
NZDCAD,20080916,031200,0.6995,0.6995,0.6995,0.6995
NZDCAD,20080916,031300,0.6995,0.7000,0.6995,0.7000
NZDCAD,20080916,031400,0.7002,0.7002,0.6992,0.6992
NZDCAD,20080916,031500,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080916,031600,0.6991,0.6992,0.6991,0.6992
NZDCAD,20080916,031700,0.6992,0.6995,0.6992,0.6993
NZDCAD,20080916,031800,0.6992,0.6993,0.6991,0.6991
NZDCAD,20080916,031900,0.6991,0.6993,0.6991,0.6993
NZDCAD,20080916,032000,0.6994,0.6994,0.6992,0.6992
NZDCAD,20080916,032100,0.6992,0.6993,0.6992,0.6993
NZDCAD,20080916,032200,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080916,032300,0.6991,0.6993,0.6991,0.6993
NZDCAD,20080916,032400,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080916,032500,0.6993,0.6995,0.6993,0.6995
NZDCAD,20080916,032600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,032700,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,032800,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080916,032900,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080916,033000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,033100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,033200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,033300,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080916,033400,0.6998,0.6998,0.6995,0.6995
NZDCAD,20080916,033500,0.6994,0.6994,0.6993,0.6993
NZDCAD,20080916,033600,0.6993,0.6997,0.6993,0.6993
NZDCAD,20080916,033700,0.6992,0.6993,0.6992,0.6992
NZDCAD,20080916,033800,0.6992,0.6992,0.6991,0.6992
NZDCAD,20080916,033900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20080916,034000,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080916,034100,0.6997,0.6998,0.6996,0.6996
NZDCAD,20080916,034200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,034300,0.6995,0.6995,0.6994,0.6994
NZDCAD,20080916,034400,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080916,034500,0.6996,0.6996,0.6992,0.6992
NZDCAD,20080916,034600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080916,034700,0.6989,0.6989,0.6987,0.6987
NZDCAD,20080916,034800,0.6987,0.6989,0.6987,0.6989
NZDCAD,20080916,034900,0.6988,0.6988,0.6987,0.6987
NZDCAD,20080916,035000,0.6988,0.6989,0.6988,0.6988
NZDCAD,20080916,035100,0.6987,0.6987,0.6985,0.6985
NZDCAD,20080916,035200,0.6985,0.6987,0.6985,0.6986
NZDCAD,20080916,035300,0.6987,0.6987,0.6987,0.6987
NZDCAD,20080916,035400,0.6987,0.6987,0.6985,0.6985
NZDCAD,20080916,035500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080916,035600,0.6984,0.6984,0.6983,0.6984
NZDCAD,20080916,035700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080916,035800,0.6985,0.6986,0.6985,0.6986
NZDCAD,20080916,035900,0.6986,0.6986,0.6985,0.6985
NZDCAD,20080916,040000,0.6985,0.6985,0.6984,0.6984
NZDCAD,20080916,040100,0.6984,0.6986,0.6984,0.6986
NZDCAD,20080916,040200,0.6987,0.6988,0.6984,0.6985
NZDCAD,20080916,040300,0.6984,0.6984,0.6977,0.6977
NZDCAD,20080916,040400,0.6978,0.6978,0.6978,0.6978
NZDCAD,20080916,040500,0.6977,0.6977,0.6971,0.6971
NZDCAD,20080916,040600,0.6972,0.6974,0.6972,0.6974
NZDCAD,20080916,040700,0.6975,0.6978,0.6975,0.6978
NZDCAD,20080916,040800,0.6977,0.6977,0.6977,0.6977
NZDCAD,20080916,040900,0.6978,0.6978,0.6976,0.6976
NZDCAD,20080916,041000,0.6975,0.6975,0.6973,0.6973
NZDCAD,20080916,041100,0.6971,0.6971,0.6960,0.6962
NZDCAD,20080916,041200,0.6963,0.6963,0.6962,0.6962
NZDCAD,20080916,041300,0.6963,0.6963,0.6962,0.6962
NZDCAD,20080916,041400,0.6963,0.6965,0.6963,0.6965
NZDCAD,20080916,041500,0.6966,0.6966,0.6966,0.6966
NZDCAD,20080916,041600,0.6966,0.6967,0.6961,0.6961
NZDCAD,20080916,041700,0.6959,0.6962,0.6959,0.6961
NZDCAD,20080916,041800,0.6960,0.6960,0.6956,0.6956
NZDCAD,20080916,041900,0.6956,0.6961,0.6956,0.6961
NZDCAD,20080916,042000,0.6962,0.6965,0.6962,0.6964
NZDCAD,20080916,042100,0.6964,0.6964,0.6964,0.6964
NZDCAD,20080916,042200,0.6967,0.6973,0.6967,0.6971
NZDCAD,20080916,042300,0.6969,0.6969,0.6966,0.6966
NZDCAD,20080916,042400,0.6966,0.6966,0.6962,0.6962
NZDCAD,20080916,042500,0.6962,0.6963,0.6962,0.6962
NZDCAD,20080916,042600,0.6962,0.6962,0.6962,0.6962
NZDCAD,20080916,042700,0.6962,0.6964,0.6962,0.6964
NZDCAD,20080916,042800,0.6965,0.6966,0.6965,0.6966
NZDCAD,20080916,042900,0.6966,0.6968,0.6966,0.6968
NZDCAD,20080916,043000,0.6969,0.6969,0.6967,0.6967
NZDCAD,20080916,043100,0.6967,0.6967,0.6966,0.6966
NZDCAD,20080916,043200,0.6967,0.6967,0.6964,0.6964
NZDCAD,20080916,043300,0.6965,0.6966,0.6963,0.6963
NZDCAD,20080916,043400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20080916,043500,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080916,043600,0.6960,0.6960,0.6959,0.6960
NZDCAD,20080916,043700,0.6961,0.6962,0.6961,0.6962
NZDCAD,20080916,043800,0.6961,0.6961,0.6957,0.6957
NZDCAD,20080916,043900,0.6956,0.6957,0.6956,0.6956
NZDCAD,20080916,044000,0.6956,0.6956,0.6956,0.6956
NZDCAD,20080916,044100,0.6957,0.6957,0.6957,0.6957
NZDCAD,20080916,044200,0.6956,0.6959,0.6956,0.6959
NZDCAD,20080916,044300,0.6959,0.6960,0.6959,0.6960
NZDCAD,20080916,044400,0.6961,0.6966,0.6961,0.6966
NZDCAD,20080916,044500,0.6966,0.6967,0.6966,0.6967
NZDCAD,20080916,044600,0.6966,0.6967,0.6966,0.6967
NZDCAD,20080916,044700,0.6967,0.6967,0.6966,0.6966
NZDCAD,20080916,044800,0.6966,0.6966,0.6965,0.6965
NZDCAD,20080916,044900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20080916,045000,0.6966,0.6966,0.6964,0.6964
NZDCAD,20080916,045100,0.6963,0.6963,0.6958,0.6958
NZDCAD,20080916,045200,0.6957,0.6957,0.6957,0.6957
NZDCAD,20080916,045300,0.6957,0.6960,0.6957,0.6960
NZDCAD,20080916,045400,0.6961,0.6963,0.6961,0.6963
NZDCAD,20080916,045500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20080916,045600,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080916,045700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20080916,045800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20080916,045900,0.6960,0.6960,0.6959,0.6959
NZDCAD,20080916,050000,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,050100,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,050200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20080916,050300,0.6959,0.6962,0.6959,0.6962
NZDCAD,20080916,050400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20080916,050500,0.6962,0.6963,0.6962,0.6963
NZDCAD,20080916,050600,0.6963,0.6963,0.6962,0.6962
NZDCAD,20080916,050700,0.6962,0.6962,0.6962,0.6962
NZDCAD,20080916,050800,0.6962,0.6962,0.6962,0.6962
NZDCAD,20080916,050900,0.6962,0.6963,0.6962,0.6963
NZDCAD,20080916,051000,0.6964,0.6964,0.6964,0.6964
NZDCAD,20080916,051100,0.6964,0.6964,0.6963,0.6963
NZDCAD,20080916,051200,0.6963,0.6963,0.6961,0.6961
NZDCAD,20080916,051300,0.6960,0.6963,0.6960,0.6963
NZDCAD,20080916,051400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20080916,051500,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,051600,0.6964,0.6965,0.6964,0.6965
NZDCAD,20080916,051700,0.6965,0.6965,0.6965,0.6965
NZDCAD,20080916,051800,0.6966,0.6966,0.6966,0.6966
NZDCAD,20080916,051900,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,052000,0.6966,0.6966,0.6964,0.6964
NZDCAD,20080916,052100,0.6965,0.6967,0.6965,0.6967
NZDCAD,20080916,052200,0.6967,0.6967,0.6964,0.6964
NZDCAD,20080916,052300,0.6964,0.6966,0.6964,0.6966
NZDCAD,20080916,052400,0.6967,0.6967,0.6965,0.6965
NZDCAD,20080916,052500,0.6964,0.6965,0.6964,0.6965
NZDCAD,20080916,052600,0.6966,0.6966,0.6963,0.6964
NZDCAD,20080916,052700,0.6966,0.6970,0.6966,0.6970
NZDCAD,20080916,052800,0.6969,0.6969,0.6966,0.6966
NZDCAD,20080916,052900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20080916,053000,0.6965,0.6966,0.6965,0.6966
NZDCAD,20080916,053100,0.6967,0.6970,0.6967,0.6970
NZDCAD,20080916,053200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20080916,053300,0.6971,0.6971,0.6971,0.6971
NZDCAD,20080916,053400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20080916,053500,0.6969,0.6970,0.6969,0.6969
NZDCAD,20080916,053600,0.6969,0.6969,0.6967,0.6967
NZDCAD,20080916,053700,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,053800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,053900,0.6967,0.6968,0.6967,0.6968
NZDCAD,20080916,054000,0.6968,0.6969,0.6968,0.6969
NZDCAD,20080916,054100,0.6969,0.6969,0.6969,0.6969
NZDCAD,20080916,054200,0.6969,0.6969,0.6968,0.6968
NZDCAD,20080916,054300,0.6968,0.6968,0.6968,0.6968
NZDCAD,20080916,054400,0.6968,0.6968,0.6968,0.6968
NZDCAD,20080916,054500,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,054600,0.6967,0.6969,0.6967,0.6969
NZDCAD,20080916,054700,0.6969,0.6969,0.6967,0.6967
NZDCAD,20080916,054800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,054900,0.6967,0.6968,0.6967,0.6968
NZDCAD,20080916,055000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20080916,055100,0.6967,0.6968,0.6967,0.6968
NZDCAD,20080916,055200,0.6967,0.6969,0.6967,0.6969
NZDCAD,20080916,055300,0.6968,0.6968,0.6968,0.6968
NZDCAD,20080916,055400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,055500,0.6967,0.6969,0.6967,0.6969
NZDCAD,20080916,055600,0.6970,0.6973,0.6970,0.6973
NZDCAD,20080916,055700,0.6973,0.6973,0.6973,0.6973
NZDCAD,20080916,055800,0.6973,0.6973,0.6971,0.6971
NZDCAD,20080916,055900,0.6971,0.6971,0.6967,0.6967
NZDCAD,20080916,060000,0.6966,0.6966,0.6960,0.6960
NZDCAD,20080916,060100,0.6959,0.6959,0.6956,0.6956
NZDCAD,20080916,060200,0.6956,0.6957,0.6956,0.6957
NZDCAD,20080916,060300,0.6957,0.6957,0.6955,0.6955
NZDCAD,20080916,060400,0.6955,0.6955,0.6953,0.6953
NZDCAD,20080916,060500,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080916,060600,0.6953,0.6953,0.6952,0.6952
NZDCAD,20080916,060700,0.6951,0.6951,0.6946,0.6946
NZDCAD,20080916,060800,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,060900,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080916,061000,0.6948,0.6953,0.6948,0.6953
NZDCAD,20080916,061100,0.6953,0.6953,0.6952,0.6952
NZDCAD,20080916,061200,0.6952,0.6952,0.6951,0.6951
NZDCAD,20080916,061300,0.6951,0.6952,0.6950,0.6950
NZDCAD,20080916,061400,0.6949,0.6951,0.6949,0.6951
NZDCAD,20080916,061500,0.6951,0.6951,0.6948,0.6948
NZDCAD,20080916,061600,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080916,061700,0.6945,0.6945,0.6943,0.6943
NZDCAD,20080916,061800,0.6942,0.6942,0.6941,0.6941
NZDCAD,20080916,061900,0.6941,0.6941,0.6940,0.6940
NZDCAD,20080916,062000,0.6940,0.6940,0.6939,0.6940
NZDCAD,20080916,062100,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080916,062200,0.6941,0.6941,0.6940,0.6940
NZDCAD,20080916,062300,0.6940,0.6941,0.6940,0.6941
NZDCAD,20080916,062400,0.6942,0.6946,0.6942,0.6946
NZDCAD,20080916,062500,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080916,062600,0.6948,0.6951,0.6948,0.6951
NZDCAD,20080916,062700,0.6952,0.6954,0.6952,0.6954
NZDCAD,20080916,062800,0.6955,0.6955,0.6948,0.6948
NZDCAD,20080916,062900,0.6947,0.6948,0.6946,0.6948
NZDCAD,20080916,063000,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,063100,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080916,063200,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080916,063300,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,063400,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,063500,0.6948,0.6950,0.6948,0.6950
NZDCAD,20080916,063600,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,063700,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080916,063800,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,063900,0.6950,0.6951,0.6950,0.6951
NZDCAD,20080916,064000,0.6950,0.6953,0.6950,0.6953
NZDCAD,20080916,064100,0.6954,0.6954,0.6953,0.6953
NZDCAD,20080916,064200,0.6953,0.6953,0.6952,0.6952
NZDCAD,20080916,064300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080916,064400,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080916,064500,0.6952,0.6953,0.6952,0.6953
NZDCAD,20080916,064600,0.6953,0.6953,0.6952,0.6952
NZDCAD,20080916,064700,0.6952,0.6952,0.6951,0.6951
NZDCAD,20080916,064800,0.6950,0.6950,0.6950,0.6950
NZDCAD,20080916,064900,0.6950,0.6951,0.6950,0.6951
NZDCAD,20080916,065000,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080916,065100,0.6950,0.6950,0.6949,0.6949
NZDCAD,20080916,065200,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,065300,0.6949,0.6950,0.6949,0.6950
NZDCAD,20080916,065400,0.6950,0.6950,0.6948,0.6948
NZDCAD,20080916,065500,0.6948,0.6948,0.6945,0.6945
NZDCAD,20080916,065600,0.6946,0.6946,0.6942,0.6942
NZDCAD,20080916,065700,0.6942,0.6942,0.6942,0.6942
NZDCAD,20080916,065800,0.6942,0.6945,0.6942,0.6945
NZDCAD,20080916,065900,0.6946,0.6949,0.6946,0.6949
NZDCAD,20080916,070000,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,070100,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,070200,0.6948,0.6948,0.6945,0.6945
NZDCAD,20080916,070300,0.6945,0.6946,0.6944,0.6946
NZDCAD,20080916,070400,0.6947,0.6947,0.6944,0.6944
NZDCAD,20080916,070500,0.6943,0.6945,0.6942,0.6945
NZDCAD,20080916,070600,0.6944,0.6944,0.6943,0.6943
NZDCAD,20080916,070700,0.6942,0.6943,0.6942,0.6942
NZDCAD,20080916,070800,0.6942,0.6945,0.6942,0.6945
NZDCAD,20080916,070900,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,071000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,071100,0.6947,0.6949,0.6947,0.6949
NZDCAD,20080916,071200,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,071300,0.6948,0.6948,0.6948,0.6948
NZDCAD,20080916,071400,0.6948,0.6948,0.6947,0.6947
NZDCAD,20080916,071500,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080916,071600,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080916,071700,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,071800,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,071900,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080916,072000,0.6944,0.6944,0.6943,0.6944
NZDCAD,20080916,072100,0.6944,0.6945,0.6944,0.6945
NZDCAD,20080916,072200,0.6945,0.6945,0.6945,0.6945
NZDCAD,20080916,072300,0.6945,0.6945,0.6943,0.6943
NZDCAD,20080916,072400,0.6942,0.6942,0.6941,0.6941
NZDCAD,20080916,072500,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080916,072600,0.6943,0.6943,0.6943,0.6943
NZDCAD,20080916,072700,0.6943,0.6945,0.6943,0.6945
NZDCAD,20080916,072800,0.6945,0.6946,0.6945,0.6945
NZDCAD,20080916,072900,0.6945,0.6946,0.6945,0.6946
NZDCAD,20080916,073000,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,073100,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,073200,0.6945,0.6945,0.6944,0.6944
NZDCAD,20080916,073300,0.6944,0.6945,0.6944,0.6945
NZDCAD,20080916,073400,0.6945,0.6945,0.6944,0.6944
NZDCAD,20080916,073500,0.6944,0.6944,0.6942,0.6942
NZDCAD,20080916,073600,0.6941,0.6941,0.6939,0.6941
NZDCAD,20080916,073700,0.6942,0.6943,0.6942,0.6943
NZDCAD,20080916,073800,0.6943,0.6944,0.6943,0.6944
NZDCAD,20080916,073900,0.6943,0.6943,0.6941,0.6941
NZDCAD,20080916,074000,0.6941,0.6941,0.6940,0.6940
NZDCAD,20080916,074100,0.6939,0.6939,0.6939,0.6939
NZDCAD,20080916,074200,0.6939,0.6942,0.6939,0.6942
NZDCAD,20080916,074300,0.6943,0.6943,0.6942,0.6942
NZDCAD,20080916,074400,0.6943,0.6946,0.6943,0.6946
NZDCAD,20080916,074500,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080916,074600,0.6948,0.6953,0.6948,0.6953
NZDCAD,20080916,074700,0.6954,0.6954,0.6953,0.6954
NZDCAD,20080916,074800,0.6955,0.6955,0.6953,0.6953
NZDCAD,20080916,074900,0.6952,0.6952,0.6952,0.6952
NZDCAD,20080916,075000,0.6952,0.6952,0.6952,0.6952
NZDCAD,20080916,075100,0.6952,0.6952,0.6949,0.6949
NZDCAD,20080916,075200,0.6950,0.6953,0.6949,0.6949
NZDCAD,20080916,075300,0.6950,0.6950,0.6948,0.6948
NZDCAD,20080916,075400,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,075500,0.6949,0.6951,0.6949,0.6950
NZDCAD,20080916,075600,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080916,075700,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,075800,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080916,075900,0.6948,0.6951,0.6948,0.6951
NZDCAD,20080916,080000,0.6952,0.6958,0.6952,0.6958
NZDCAD,20080916,080100,0.6959,0.6963,0.6959,0.6960
NZDCAD,20080916,080200,0.6961,0.6962,0.6960,0.6960
NZDCAD,20080916,080300,0.6960,0.6963,0.6960,0.6963
NZDCAD,20080916,080400,0.6964,0.6965,0.6954,0.6954
NZDCAD,20080916,080500,0.6953,0.6953,0.6949,0.6950
NZDCAD,20080916,080600,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080916,080700,0.6949,0.6949,0.6949,0.6949
NZDCAD,20080916,080800,0.6949,0.6954,0.6949,0.6954
NZDCAD,20080916,080900,0.6955,0.6955,0.6953,0.6953
NZDCAD,20080916,081000,0.6952,0.6952,0.6952,0.6952
NZDCAD,20080916,081100,0.6952,0.6952,0.6948,0.6948
NZDCAD,20080916,081200,0.6947,0.6947,0.6946,0.6946
NZDCAD,20080916,081300,0.6945,0.6945,0.6942,0.6942
NZDCAD,20080916,081400,0.6943,0.6944,0.6943,0.6944
NZDCAD,20080916,081500,0.6944,0.6945,0.6944,0.6945
NZDCAD,20080916,081600,0.6946,0.6946,0.6946,0.6946
NZDCAD,20080916,081700,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080916,081800,0.6949,0.6949,0.6948,0.6948
NZDCAD,20080916,081900,0.6947,0.6948,0.6947,0.6948
NZDCAD,20080916,082000,0.6948,0.6948,0.6947,0.6947
NZDCAD,20080916,082100,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080916,082200,0.6944,0.6946,0.6944,0.6946
NZDCAD,20080916,082300,0.6947,0.6949,0.6947,0.6949
NZDCAD,20080916,082400,0.6950,0.6953,0.6950,0.6952
NZDCAD,20080916,082500,0.6952,0.6953,0.6950,0.6953
NZDCAD,20080916,082600,0.6954,0.6961,0.6954,0.6961
NZDCAD,20080916,082700,0.6962,0.6962,0.6956,0.6956
NZDCAD,20080916,082800,0.6959,0.6967,0.6959,0.6966
NZDCAD,20080916,082900,0.6965,0.6965,0.6959,0.6959
NZDCAD,20080916,083000,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,083100,0.6958,0.6958,0.6956,0.6956
NZDCAD,20080916,083200,0.6955,0.6956,0.6955,0.6956
NZDCAD,20080916,083300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080916,083400,0.6956,0.6957,0.6956,0.6957
NZDCAD,20080916,083500,0.6958,0.6960,0.6958,0.6960
NZDCAD,20080916,083600,0.6960,0.6963,0.6960,0.6963
NZDCAD,20080916,083700,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,083800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20080916,083900,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,084000,0.6965,0.6966,0.6964,0.6964
NZDCAD,20080916,084100,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,084200,0.6965,0.6966,0.6964,0.6964
NZDCAD,20080916,084300,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,084400,0.6964,0.6965,0.6964,0.6965
NZDCAD,20080916,084500,0.6965,0.6965,0.6965,0.6965
NZDCAD,20080916,084600,0.6964,0.6964,0.6964,0.6964
NZDCAD,20080916,084700,0.6964,0.6965,0.6964,0.6965
NZDCAD,20080916,084800,0.6966,0.6967,0.6966,0.6966
NZDCAD,20080916,084900,0.6964,0.6964,0.6962,0.6962
NZDCAD,20080916,085000,0.6961,0.6962,0.6961,0.6962
NZDCAD,20080916,085100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20080916,085200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20080916,085300,0.6960,0.6961,0.6960,0.6961
NZDCAD,20080916,085400,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080916,085500,0.6958,0.6958,0.6956,0.6956
NZDCAD,20080916,085600,0.6956,0.6957,0.6956,0.6956
NZDCAD,20080916,085700,0.6955,0.6956,0.6955,0.6956
NZDCAD,20080916,085800,0.6956,0.6957,0.6956,0.6957
NZDCAD,20080916,085900,0.6958,0.6961,0.6958,0.6961
NZDCAD,20080916,090000,0.6962,0.6965,0.6962,0.6962
NZDCAD,20080916,090100,0.6960,0.6962,0.6959,0.6962
NZDCAD,20080916,090200,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080916,090300,0.6959,0.6959,0.6957,0.6957
NZDCAD,20080916,090400,0.6956,0.6958,0.6956,0.6958
NZDCAD,20080916,090500,0.6960,0.6961,0.6960,0.6961
NZDCAD,20080916,090600,0.6962,0.6963,0.6962,0.6963
NZDCAD,20080916,090700,0.6963,0.6964,0.6963,0.6964
NZDCAD,20080916,090800,0.6964,0.6964,0.6963,0.6964
NZDCAD,20080916,090900,0.6965,0.6970,0.6965,0.6970
NZDCAD,20080916,091000,0.6971,0.6971,0.6970,0.6970
NZDCAD,20080916,091100,0.6969,0.6969,0.6967,0.6967
NZDCAD,20080916,091200,0.6966,0.6966,0.6959,0.6959
NZDCAD,20080916,091300,0.6958,0.6958,0.6954,0.6955
NZDCAD,20080916,091400,0.6955,0.6956,0.6955,0.6956
NZDCAD,20080916,091500,0.6955,0.6955,0.6954,0.6954
NZDCAD,20080916,091600,0.6953,0.6953,0.6947,0.6947
NZDCAD,20080916,091700,0.6947,0.6952,0.6947,0.6949
NZDCAD,20080916,091800,0.6948,0.6948,0.6946,0.6946
NZDCAD,20080916,091900,0.6945,0.6945,0.6942,0.6942
NZDCAD,20080916,092000,0.6941,0.6941,0.6939,0.6941
NZDCAD,20080916,092100,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080916,092200,0.6941,0.6941,0.6939,0.6939
NZDCAD,20080916,092300,0.6940,0.6941,0.6940,0.6941
NZDCAD,20080916,092400,0.6941,0.6941,0.6941,0.6941
NZDCAD,20080916,092500,0.6941,0.6942,0.6941,0.6942
NZDCAD,20080916,092600,0.6943,0.6948,0.6943,0.6948
NZDCAD,20080916,092700,0.6950,0.6950,0.6942,0.6944
NZDCAD,20080916,092800,0.6945,0.6946,0.6945,0.6945
NZDCAD,20080916,092900,0.6946,0.6948,0.6946,0.6948
NZDCAD,20080916,093000,0.6947,0.6947,0.6943,0.6943
NZDCAD,20080916,093100,0.6942,0.6942,0.6939,0.6941
NZDCAD,20080916,093200,0.6942,0.6946,0.6942,0.6946
NZDCAD,20080916,093300,0.6947,0.6950,0.6947,0.6950
NZDCAD,20080916,093400,0.6951,0.6955,0.6951,0.6953
NZDCAD,20080916,093500,0.6951,0.6951,0.6948,0.6949
NZDCAD,20080916,093600,0.6948,0.6957,0.6948,0.6957
NZDCAD,20080916,093700,0.6956,0.6956,0.6955,0.6955
NZDCAD,20080916,093800,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080916,093900,0.6955,0.6962,0.6955,0.6960
NZDCAD,20080916,094000,0.6959,0.6962,0.6957,0.6962
NZDCAD,20080916,094100,0.6963,0.6963,0.6960,0.6963
NZDCAD,20080916,094200,0.6962,0.6962,0.6960,0.6962
NZDCAD,20080916,094300,0.6962,0.6967,0.6962,0.6967
NZDCAD,20080916,094400,0.6968,0.6973,0.6968,0.6973
NZDCAD,20080916,094500,0.6972,0.6972,0.6969,0.6969
NZDCAD,20080916,094600,0.6970,0.6970,0.6963,0.6963
NZDCAD,20080916,094700,0.6962,0.6962,0.6961,0.6961
NZDCAD,20080916,094800,0.6961,0.6963,0.6961,0.6963
NZDCAD,20080916,094900,0.6962,0.6962,0.6958,0.6960
NZDCAD,20080916,095000,0.6960,0.6962,0.6960,0.6962
NZDCAD,20080916,095100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20080916,095200,0.6960,0.6960,0.6958,0.6958
NZDCAD,20080916,095300,0.6958,0.6959,0.6957,0.6957
NZDCAD,20080916,095400,0.6957,0.6957,0.6954,0.6954
NZDCAD,20080916,095500,0.6954,0.6954,0.6953,0.6953
NZDCAD,20080916,095600,0.6952,0.6952,0.6948,0.6948
NZDCAD,20080916,095700,0.6947,0.6947,0.6946,0.6947
NZDCAD,20080916,095800,0.6948,0.6949,0.6946,0.6947
NZDCAD,20080916,095900,0.6946,0.6946,0.6945,0.6945
NZDCAD,20080916,100000,0.6946,0.6947,0.6946,0.6947
NZDCAD,20080916,100100,0.6948,0.6949,0.6948,0.6949
NZDCAD,20080916,100200,0.6951,0.6952,0.6946,0.6946
NZDCAD,20080916,100300,0.6946,0.6946,0.6944,0.6944
NZDCAD,20080916,100400,0.6944,0.6945,0.6944,0.6945
NZDCAD,20080916,100500,0.6945,0.6949,0.6945,0.6949
NZDCAD,20080916,100600,0.6951,0.6952,0.6951,0.6952
NZDCAD,20080916,100700,0.6951,0.6951,0.6950,0.6950
NZDCAD,20080916,100800,0.6949,0.6950,0.6948,0.6950
NZDCAD,20080916,100900,0.6951,0.6959,0.6951,0.6959
NZDCAD,20080916,101000,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,101100,0.6958,0.6959,0.6957,0.6958
NZDCAD,20080916,101200,0.6957,0.6960,0.6957,0.6960
NZDCAD,20080916,101300,0.6961,0.6967,0.6961,0.6967
NZDCAD,20080916,101400,0.6967,0.6967,0.6962,0.6966
NZDCAD,20080916,101500,0.6965,0.6965,0.6961,0.6961
NZDCAD,20080916,101600,0.6960,0.6960,0.6953,0.6954
NZDCAD,20080916,101700,0.6955,0.6955,0.6953,0.6954
NZDCAD,20080916,101800,0.6954,0.6956,0.6954,0.6956
NZDCAD,20080916,101900,0.6955,0.6955,0.6949,0.6949
NZDCAD,20080916,102000,0.6947,0.6952,0.6947,0.6952
NZDCAD,20080916,102100,0.6953,0.6959,0.6953,0.6959
NZDCAD,20080916,102200,0.6959,0.6959,0.6957,0.6957
NZDCAD,20080916,102300,0.6958,0.6962,0.6958,0.6962
NZDCAD,20080916,102400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20080916,102500,0.6963,0.6963,0.6960,0.6960
NZDCAD,20080916,102600,0.6961,0.6963,0.6961,0.6963
NZDCAD,20080916,102700,0.6962,0.6962,0.6961,0.6961
NZDCAD,20080916,102800,0.6960,0.6962,0.6959,0.6962
NZDCAD,20080916,102900,0.6960,0.6960,0.6957,0.6959
NZDCAD,20080916,103000,0.6959,0.6960,0.6958,0.6960
NZDCAD,20080916,103100,0.6961,0.6962,0.6960,0.6960
NZDCAD,20080916,103200,0.6960,0.6960,0.6957,0.6957
NZDCAD,20080916,103300,0.6957,0.6957,0.6956,0.6957
NZDCAD,20080916,103400,0.6959,0.6959,0.6957,0.6957
NZDCAD,20080916,103500,0.6959,0.6960,0.6959,0.6960
NZDCAD,20080916,103600,0.6961,0.6962,0.6961,0.6962
NZDCAD,20080916,103700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20080916,103800,0.6962,0.6962,0.6960,0.6960
NZDCAD,20080916,103900,0.6960,0.6960,0.6955,0.6955
NZDCAD,20080916,104000,0.6955,0.6955,0.6954,0.6954
NZDCAD,20080916,104100,0.6953,0.6953,0.6951,0.6951
NZDCAD,20080916,104200,0.6950,0.6953,0.6949,0.6953
NZDCAD,20080916,104300,0.6954,0.6955,0.6953,0.6955
NZDCAD,20080916,104400,0.6956,0.6959,0.6956,0.6958
NZDCAD,20080916,104500,0.6957,0.6959,0.6957,0.6959
NZDCAD,20080916,104600,0.6958,0.6958,0.6955,0.6955
NZDCAD,20080916,104700,0.6954,0.6959,0.6954,0.6959
NZDCAD,20080916,104800,0.6959,0.6959,0.6957,0.6957
NZDCAD,20080916,104900,0.6957,0.6957,0.6957,0.6957
NZDCAD,20080916,105000,0.6957,0.6957,0.6956,0.6956
NZDCAD,20080916,105100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20080916,105200,0.6956,0.6958,0.6956,0.6958
NZDCAD,20080916,105300,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,105400,0.6959,0.6959,0.6959,0.6959
NZDCAD,20080916,105500,0.6959,0.6960,0.6959,0.6959
NZDCAD,20080916,105600,0.6958,0.6958,0.6957,0.6957
NZDCAD,20080916,105700,0.6957,0.6959,0.6957,0.6959
NZDCAD,20080916,105800,0.6958,0.6958,0.6954,0.6956
NZDCAD,20080916,105900,0.6955,0.6956,0.6955,0.6956
NZDCAD,20080916,110000,0.6957,0.6957,0.6951,0.6951
NZDCAD,20080916,110100,0.6951,0.6956,0.6951,0.6956
NZDCAD,20080916,110200,0.6957,0.6961,0.6954,0.6954
NZDCAD,20080916,110300,0.6953,0.6955,0.6953,0.6955
NZDCAD,20080916,110400,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080916,110500,0.6953,0.6953,0.6952,0.6952
NZDCAD,20080916,110600,0.6952,0.6952,0.6951,0.6951
NZDCAD,20080916,110700,0.6951,0.6951,0.6951,0.6951
NZDCAD,20080916,110800,0.6950,0.6952,0.6950,0.6952
NZDCAD,20080916,110900,0.6952,0.6953,0.6952,0.6953
NZDCAD,20080916,111000,0.6953,0.6953,0.6953,0.6953
NZDCAD,20080916,111100,0.6953,0.6955,0.6953,0.6955
NZDCAD,20080916,111200,0.6954,0.6954,0.6953,0.6954
NZDCAD,20080916,111300,0.6955,0.6957,0.6955,0.6956
NZDCAD,20080916,111400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20080916,111500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20080916,111600,0.6957,0.6957,0.6955,0.6955
NZDCAD,20080916,111700,0.6956,0.6957,0.6954,0.6955
NZDCAD,20080916,111800,0.6954,0.6956,0.6953,0.6956
NZDCAD,20080916,111900,0.6955,0.6955,0.6954,0.6955
NZDCAD,20080916,112000,0.6957,0.6960,0.6957,0.6960
NZDCAD,20080916,112100,0.6960,0.6960,0.6957,0.6957
NZDCAD,20080916,112200,0.6956,0.6956,0.6955,0.6956
NZDCAD,20080916,112300,0.6956,0.6956,0.6955,0.6955
NZDCAD,20080916,112400,0.6955,0.6957,0.6955,0.6957
NZDCAD,20080916,112500,0.6958,0.6964,0.6958,0.6963
NZDCAD,20080916,112600,0.6962,0.6962,0.6959,0.6959
NZDCAD,20080916,112700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20080916,112800,0.6960,0.6964,0.6960,0.6964
NZDCAD,20080916,112900,0.6963,0.6965,0.6963,0.6965
NZDCAD,20080916,113000,0.6966,0.6967,0.6966,0.6967
NZDCAD,20080916,113100,0.6967,0.6967,0.6964,0.6964
NZDCAD,20080916,113200,0.6966,0.6969,0.6966,0.6968
NZDCAD,20080916,113300,0.6967,0.6967,0.6965,0.6967
NZDCAD,20080916,113400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20080916,113500,0.6966,0.6966,0.6965,0.6966
NZDCAD,20080916,113600,0.6966,0.6969,0.6966,0.6969
NZDCAD,20080916,113700,0.6970,0.6971,0.6970,0.6971
NZDCAD,20080916,113800,0.6972,0.6978,0.6972,0.6977
NZDCAD,20080916,113900,0.6977,0.6977,0.6976,0.6976
NZDCAD,20080916,114000,0.6977,0.6980,0.6977,0.6980
NZDCAD,20080916,114100,0.6981,0.6984,0.6981,0.6984
NZDCAD,20080916,114200,0.6984,0.6985,0.6977,0.6979
NZDCAD,20080916,114300,0.6980,0.6984,0.6980,0.6981
NZDCAD,20080916,114400,0.6981,0.6983,0.6981,0.6983
NZDCAD,20080916,114500,0.6983,0.6984,0.6981,0.6982
NZDCAD,20080916,114600,0.6983,0.6985,0.6983,0.6985
NZDCAD,20080916,114700,0.6985,0.6992,0.6985,0.6992
NZDCAD,20080916,114800,0.6993,0.6995,0.6987,0.6987
NZDCAD,20080916,114900,0.6988,0.6995,0.6988,0.6995
NZDCAD,20080916,115000,0.6994,0.6995,0.6993,0.6993
NZDCAD,20080916,115100,0.6992,0.6998,0.6992,0.6998
NZDCAD,20080916,115200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080916,115300,0.6997,0.6998,0.6995,0.6998
NZDCAD,20080916,115400,0.6999,0.6999,0.6998,0.6998
NZDCAD,20080916,115500,0.6997,0.6998,0.6996,0.6998
NZDCAD,20080916,115600,0.6997,0.6997,0.6997,0.6997
NZDCAD,20080916,115700,0.6996,0.7000,0.6996,0.7000
NZDCAD,20080916,115800,0.7001,0.7002,0.6998,0.6998
NZDCAD,20080916,115900,0.6999,0.6999,0.6996,0.6996
NZDCAD,20080916,120000,0.6995,0.6995,0.6993,0.6993
NZDCAD,20080916,120100,0.6993,0.6993,0.6992,0.6993
NZDCAD,20080916,120200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20080916,120300,0.6993,0.6996,0.6992,0.6994
NZDCAD,20080916,120400,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080916,120500,0.6995,0.6995,0.6991,0.6991
NZDCAD,20080916,120600,0.6990,0.6990,0.6982,0.6986
NZDCAD,20080916,120700,0.6985,0.6986,0.6984,0.6985
NZDCAD,20080916,120800,0.6985,0.6987,0.6984,0.6984
NZDCAD,20080916,120900,0.6983,0.6983,0.6982,0.6982
NZDCAD,20080916,121000,0.6983,0.6985,0.6983,0.6985
NZDCAD,20080916,121100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20080916,121200,0.6985,0.6985,0.6984,0.6984
NZDCAD,20080916,121300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20080916,121400,0.6984,0.6984,0.6982,0.6983
NZDCAD,20080916,121500,0.6983,0.6984,0.6982,0.6982
NZDCAD,20080916,121600,0.6983,0.6984,0.6983,0.6984
NZDCAD,20080916,121700,0.6985,0.6993,0.6985,0.6993
NZDCAD,20080916,121800,0.6995,0.6998,0.6995,0.6996
NZDCAD,20080916,121900,0.6995,0.6996,0.6994,0.6996
NZDCAD,20080916,122000,0.6997,0.7001,0.6995,0.7001
NZDCAD,20080916,122100,0.7002,0.7006,0.7002,0.7006
NZDCAD,20080916,122200,0.7007,0.7010,0.7005,0.7005
NZDCAD,20080916,122300,0.7004,0.7004,0.6998,0.6998
NZDCAD,20080916,122400,0.6997,0.6997,0.6996,0.6996
NZDCAD,20080916,122500,0.6996,0.6997,0.6996,0.6997
NZDCAD,20080916,122600,0.6998,0.6998,0.6996,0.6996
NZDCAD,20080916,122700,0.6995,0.6996,0.6994,0.6994
NZDCAD,20080916,122800,0.6993,0.6993,0.6991,0.6991
NZDCAD,20080916,122900,0.6990,0.6991,0.6990,0.6991
NZDCAD,20080916,123000,0.6993,0.6993,0.6989,0.6992
NZDCAD,20080916,123100,0.6993,0.6996,0.6991,0.6991
NZDCAD,20080916,123200,0.6990,0.6993,0.6990,0.6993
NZDCAD,20080916,123300,0.6992,0.6992,0.6991,0.6991
NZDCAD,20080916,123400,0.6991,0.6996,0.6991,0.6996
NZDCAD,20080916,123500,0.6996,0.6996,0.6994,0.6994
NZDCAD,20080916,123600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20080916,123700,0.6992,0.6992,0.6991,0.6991
NZDCAD,20080916,123800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080916,123900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080916,124000,0.6988,0.6988,0.6985,0.6985
NZDCAD,20080916,124100,0.6985,0.6990,0.6984,0.6990
NZDCAD,20080916,124200,0.6991,0.6991,0.6989,0.6989
NZDCAD,20080916,124300,0.6990,0.6990,0.6990,0.6990
NZDCAD,20080916,124400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20080916,124500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20080916,124600,0.6987,0.6988,0.6987,0.6988
NZDCAD,20080916,124700,0.6988,0.6990,0.6988,0.6990
NZDCAD,20080916,124800,0.6990,0.6992,0.6990,0.6992
NZDCAD,20080916,124900,0.6993,0.6996,0.6993,0.6996
NZDCAD,20080916,125000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080916,125100,0.6995,0.6997,0.6995,0.6997
NZDCAD,20080916,125200,0.6997,0.6998,0.6997,0.6998
NZDCAD,20080916,125300,0.6999,0.7001,0.6999,0.7000
NZDCAD,20080916,125400,0.7000,0.7003,0.7000,0.7003
NZDCAD,20080916,125500,0.7004,0.7005,0.7003,0.7003
NZDCAD,20080916,125600,0.7002,0.7002,0.7001,0.7001
NZDCAD,20080916,125700,0.7000,0.7001,0.7000,0.7000
NZDCAD,20080916,125800,0.6999,0.6999,0.6996,0.6996
NZDCAD,20080916,125900,0.6996,0.6996,0.6995,0.6996
NZDCAD,20080916,130000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20080916,130100,0.6996,0.6998,0.6996,0.6998
NZDCAD,20080916,130200,0.6999,0.7000,0.6999,0.6999
NZDCAD,20080916,130300,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,130400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080916,130500,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080916,130600,0.6999,0.6999,0.6996,0.6998
NZDCAD,20080916,130700,0.6998,0.6999,0.6998,0.6999
NZDCAD,20080916,130800,0.6999,0.7005,0.6999,0.7005
NZDCAD,20080916,130900,0.7006,0.7009,0.7006,0.7008
NZDCAD,20080916,131000,0.7008,0.7008,0.7002,0.7002
NZDCAD,20080916,131100,0.7001,0.7001,0.7000,0.7001
NZDCAD,20080916,131200,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080916,131300,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080916,131400,0.7001,0.7001,0.6994,0.6994
NZDCAD,20080916,131500,0.6993,0.6994,0.6993,0.6993
NZDCAD,20080916,131600,0.6994,0.6995,0.6994,0.6995
NZDCAD,20080916,131700,0.6995,0.6996,0.6995,0.6996
NZDCAD,20080916,131800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20080916,131900,0.6996,0.6996,0.6993,0.6993
NZDCAD,20080916,132000,0.6993,0.6995,0.6993,0.6994
NZDCAD,20080916,132100,0.6993,0.6998,0.6993,0.6998
NZDCAD,20080916,132200,0.6999,0.7000,0.6999,0.6999
NZDCAD,20080916,132300,0.6999,0.6999,0.6997,0.6998
NZDCAD,20080916,132400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080916,132500,0.7001,0.7003,0.7001,0.7003
NZDCAD,20080916,132600,0.7002,0.7002,0.7001,0.7001
NZDCAD,20080916,132700,0.7000,0.7001,0.7000,0.7001
NZDCAD,20080916,132800,0.7002,0.7003,0.7001,0.7001
NZDCAD,20080916,132900,0.7000,0.7000,0.6998,0.6998
NZDCAD,20080916,133000,0.6998,0.6999,0.6998,0.6998
NZDCAD,20080916,133100,0.6997,0.6997,0.6996,0.6997
NZDCAD,20080916,133200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080916,133300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20080916,133400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20080916,133500,0.7000,0.7001,0.7000,0.7001
NZDCAD,20080916,133600,0.7002,0.7002,0.6999,0.6999
NZDCAD,20080916,133700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20080916,133800,0.6999,0.6999,0.6995,0.6995
NZDCAD,20080916,133900,0.6994,0.6997,0.6993,0.6997
NZDCAD,20080916,134000,0.6998,0.7006,0.6998,0.7006
NZDCAD,20080916,134100,0.7007,0.7010,0.7007,0.7010
NZDCAD,20080916,134200,0.7011,0.7011,0.7008,0.7008
NZDCAD,20080916,134300,0.7006,0.7006,0.7003,0.7003
NZDCAD,20080916,134400,0.7002,0.7002,0.7002,0.7002
NZDCAD,20080916,134500,0.7002,0.7003,0.7002,0.7002
NZDCAD,20080916,134600,0.7001,0.7002,0.7000,0.7002
NZDCAD,20080916,134700,0.7001,0.7001,0.7000,0.7000
NZDCAD,20080916,134800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20080916,134900,0.7000,0.7002,0.7000,0.7002
NZDCAD,20080916,135000,0.7004,0.7009,0.7004,0.7007
NZDCAD,20080916,135100,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080916,135200,0.7009,0.7009,0.7008,0.7008
NZDCAD,20080916,135300,0.7007,0.7010,0.7007,0.7010
NZDCAD,20080916,135400,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080916,135500,0.7010,0.7010,0.7009,0.7010
NZDCAD,20080916,135600,0.7011,0.7013,0.7011,0.7013
NZDCAD,20080916,135700,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080916,135800,0.7010,0.7010,0.7009,0.7010
NZDCAD,20080916,135900,0.7010,0.7011,0.7010,0.7010
NZDCAD,20080916,140000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20080916,140100,0.7011,0.7011,0.7008,0.7008
NZDCAD,20080916,140200,0.7009,0.7009,0.7009,0.7009
NZDCAD,20080916,140300,0.7009,0.7010,0.7009,0.7009
NZDCAD,20080916,140400,0.7012,0.7012,0.7012,0.7012
NZDCAD,20080916,140500,0.7011,0.7016,0.7010,0.7016
NZDCAD,20080916,140600,0.7017,0.7020,0.7017,0.7018
NZDCAD,20080916,140700,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080916,140800,0.7018,0.7018,0.7018,0.7018
NZDCAD,20080916,140900,0.7019,0.7024,0.7019,0.7024
NZDCAD,20080916,141000,0.7025,0.7025,0.7024,0.7024
NZDCAD,20080916,141100,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080916,141200,0.7024,0.7024,0.7023,0.7023
NZDCAD,20080916,141300,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080916,141400,0.7021,0.7024,0.7021,0.7023
NZDCAD,20080916,141500,0.7022,0.7030,0.7022,0.7030
NZDCAD,20080916,141600,0.7029,0.7029,0.7027,0.7027
NZDCAD,20080916,141700,0.7028,0.7031,0.7028,0.7031
NZDCAD,20080916,141800,0.7030,0.7030,0.7019,0.7019
NZDCAD,20080916,141900,0.7021,0.7022,0.7017,0.7017
NZDCAD,20080916,142000,0.7018,0.7021,0.7018,0.7018
NZDCAD,20080916,142100,0.7017,0.7017,0.7013,0.7015
NZDCAD,20080916,142200,0.7016,0.7016,0.7013,0.7016
NZDCAD,20080916,142300,0.7013,0.7013,0.7013,0.7013
NZDCAD,20080916,142400,0.7014,0.7019,0.7014,0.7015
NZDCAD,20080916,142500,0.7013,0.7013,0.7012,0.7013
NZDCAD,20080916,142600,0.7014,0.7016,0.7013,0.7016
NZDCAD,20080916,142700,0.7017,0.7019,0.7014,0.7014
NZDCAD,20080916,142800,0.7013,0.7013,0.7007,0.7008
NZDCAD,20080916,142900,0.7009,0.7012,0.7009,0.7012
NZDCAD,20080916,143000,0.7013,0.7014,0.7012,0.7012
NZDCAD,20080916,143100,0.7010,0.7012,0.7009,0.7012
NZDCAD,20080916,143200,0.7010,0.7010,0.7002,0.7002
NZDCAD,20080916,143300,0.7002,0.7005,0.7002,0.7005
NZDCAD,20080916,143400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20080916,143500,0.7004,0.7004,0.6996,0.6996
NZDCAD,20080916,143600,0.6994,0.6995,0.6983,0.6987
NZDCAD,20080916,143700,0.6988,0.6990,0.6988,0.6988
NZDCAD,20080916,143800,0.6988,0.6989,0.6987,0.6989
NZDCAD,20080916,143900,0.6988,0.6988,0.6984,0.6984
NZDCAD,20080916,144000,0.6983,0.6983,0.6978,0.6978
NZDCAD,20080916,144100,0.6977,0.6979,0.6973,0.6979
NZDCAD,20080916,144200,0.6978,0.6984,0.6978,0.6984
NZDCAD,20080916,144300,0.6983,0.6992,0.6983,0.6992
NZDCAD,20080916,144400,0.6995,0.6996,0.6993,0.6994
NZDCAD,20080916,144500,0.6995,0.6999,0.6995,0.6999
NZDCAD,20080916,144600,0.7004,0.7007,0.7004,0.7007
NZDCAD,20080916,144700,0.7006,0.7024,0.7006,0.7024
NZDCAD,20080916,144800,0.7027,0.7031,0.7027,0.7029
NZDCAD,20080916,144900,0.7028,0.7028,0.7025,0.7025
NZDCAD,20080916,145000,0.7025,0.7027,0.7024,0.7026
NZDCAD,20080916,145100,0.7024,0.7024,0.7011,0.7011
NZDCAD,20080916,145200,0.7010,0.7012,0.7009,0.7009
NZDCAD,20080916,145300,0.7008,0.7017,0.7007,0.7017
NZDCAD,20080916,145400,0.7018,0.7018,0.7013,0.7013
NZDCAD,20080916,145500,0.7013,0.7014,0.7013,0.7014
NZDCAD,20080916,145600,0.7015,0.7017,0.7015,0.7017
NZDCAD,20080916,145700,0.7018,0.7018,0.7013,0.7014
NZDCAD,20080916,145800,0.7013,0.7015,0.7013,0.7015
NZDCAD,20080916,145900,0.7016,0.7016,0.7011,0.7011
NZDCAD,20080916,150000,0.7011,0.7011,0.7006,0.7007
NZDCAD,20080916,150100,0.7009,0.7015,0.7009,0.7015
NZDCAD,20080916,150200,0.7014,0.7014,0.7003,0.7003
NZDCAD,20080916,150300,0.7004,0.7009,0.7004,0.7009
NZDCAD,20080916,150400,0.7012,0.7014,0.7012,0.7013
NZDCAD,20080916,150500,0.7014,0.7014,0.7008,0.7008
NZDCAD,20080916,150600,0.7007,0.7007,0.7006,0.7007
NZDCAD,20080916,150700,0.7006,0.7007,0.7006,0.7006
NZDCAD,20080916,150800,0.7007,0.7008,0.7007,0.7008
NZDCAD,20080916,150900,0.7007,0.7008,0.7007,0.7007
NZDCAD,20080916,151000,0.7005,0.7005,0.7000,0.7003
NZDCAD,20080916,151100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20080916,151200,0.7003,0.7005,0.7003,0.7004
NZDCAD,20080916,151300,0.7003,0.7003,0.7001,0.7003
NZDCAD,20080916,151400,0.7004,0.7010,0.7004,0.7010
NZDCAD,20080916,151500,0.7012,0.7013,0.7012,0.7012
NZDCAD,20080916,151600,0.7011,0.7011,0.7005,0.7005
NZDCAD,20080916,151700,0.7003,0.7003,0.7002,0.7002
NZDCAD,20080916,151800,0.7002,0.7003,0.7002,0.7003
NZDCAD,20080916,151900,0.7003,0.7005,0.7003,0.7005
NZDCAD,20080916,152000,0.7006,0.7013,0.7006,0.7013
NZDCAD,20080916,152100,0.7012,0.7012,0.7009,0.7009
NZDCAD,20080916,152200,0.7007,0.7009,0.7005,0.7005
NZDCAD,20080916,152300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080916,152400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20080916,152500,0.7007,0.7012,0.7007,0.7012
NZDCAD,20080916,152600,0.7012,0.7016,0.7012,0.7016
NZDCAD,20080916,152700,0.7017,0.7018,0.7017,0.7017
NZDCAD,20080916,152800,0.7017,0.7017,0.7017,0.7017
NZDCAD,20080916,152900,0.7016,0.7020,0.7016,0.7019
NZDCAD,20080916,153000,0.7020,0.7021,0.7017,0.7017
NZDCAD,20080916,153100,0.7018,0.7020,0.7018,0.7020
NZDCAD,20080916,153200,0.7021,0.7025,0.7021,0.7025
NZDCAD,20080916,153300,0.7026,0.7028,0.7026,0.7028
NZDCAD,20080916,153400,0.7027,0.7032,0.7027,0.7028
NZDCAD,20080916,153500,0.7029,0.7032,0.7029,0.7031
NZDCAD,20080916,153600,0.7032,0.7032,0.7027,0.7028
NZDCAD,20080916,153700,0.7030,0.7038,0.7030,0.7038
NZDCAD,20080916,153800,0.7037,0.7037,0.7033,0.7033
NZDCAD,20080916,153900,0.7032,0.7032,0.7032,0.7032
NZDCAD,20080916,154000,0.7033,0.7034,0.7033,0.7034
NZDCAD,20080916,154100,0.7033,0.7033,0.7030,0.7030
NZDCAD,20080916,154200,0.7031,0.7035,0.7031,0.7035
NZDCAD,20080916,154300,0.7038,0.7041,0.7036,0.7036
NZDCAD,20080916,154400,0.7037,0.7039,0.7037,0.7039
NZDCAD,20080916,154500,0.7038,0.7038,0.7038,0.7038
NZDCAD,20080916,154600,0.7040,0.7046,0.7040,0.7046
NZDCAD,20080916,154700,0.7047,0.7053,0.7047,0.7053
NZDCAD,20080916,154800,0.7053,0.7055,0.7053,0.7053
NZDCAD,20080916,154900,0.7052,0.7052,0.7051,0.7051
NZDCAD,20080916,155000,0.7051,0.7052,0.7050,0.7052
NZDCAD,20080916,155100,0.7052,0.7055,0.7052,0.7055
NZDCAD,20080916,155200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080916,155300,0.7056,0.7056,0.7053,0.7053
NZDCAD,20080916,155400,0.7053,0.7053,0.7050,0.7050
NZDCAD,20080916,155500,0.7050,0.7050,0.7048,0.7048
NZDCAD,20080916,155600,0.7047,0.7047,0.7043,0.7043
NZDCAD,20080916,155700,0.7042,0.7042,0.7040,0.7040
NZDCAD,20080916,155800,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080916,155900,0.7042,0.7044,0.7042,0.7044
NZDCAD,20080916,160000,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080916,160100,0.7046,0.7046,0.7043,0.7046
NZDCAD,20080916,160200,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080916,160300,0.7047,0.7052,0.7047,0.7052
NZDCAD,20080916,160400,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080916,160500,0.7054,0.7058,0.7054,0.7058
NZDCAD,20080916,160600,0.7060,0.7061,0.7059,0.7061
NZDCAD,20080916,160700,0.7062,0.7063,0.7062,0.7062
NZDCAD,20080916,160800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080916,160900,0.7061,0.7062,0.7061,0.7061
NZDCAD,20080916,161000,0.7060,0.7060,0.7054,0.7054
NZDCAD,20080916,161100,0.7053,0.7058,0.7053,0.7058
NZDCAD,20080916,161200,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080916,161300,0.7057,0.7058,0.7057,0.7057
NZDCAD,20080916,161400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20080916,161500,0.7055,0.7057,0.7055,0.7057
NZDCAD,20080916,161600,0.7058,0.7060,0.7056,0.7056
NZDCAD,20080916,161700,0.7055,0.7055,0.7053,0.7054
NZDCAD,20080916,161800,0.7053,0.7053,0.7048,0.7048
NZDCAD,20080916,161900,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080916,162000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080916,162100,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080916,162200,0.7049,0.7052,0.7049,0.7050
NZDCAD,20080916,162300,0.7052,0.7052,0.7049,0.7049
NZDCAD,20080916,162400,0.7049,0.7049,0.7047,0.7047
NZDCAD,20080916,162500,0.7047,0.7047,0.7044,0.7044
NZDCAD,20080916,162600,0.7043,0.7043,0.7043,0.7043
NZDCAD,20080916,162700,0.7042,0.7042,0.7039,0.7039
NZDCAD,20080916,162800,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080916,162900,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080916,163000,0.7038,0.7038,0.7033,0.7034
NZDCAD,20080916,163100,0.7035,0.7039,0.7035,0.7039
NZDCAD,20080916,163200,0.7039,0.7040,0.7039,0.7040
NZDCAD,20080916,163300,0.7040,0.7040,0.7038,0.7038
NZDCAD,20080916,163400,0.7036,0.7036,0.7034,0.7034
NZDCAD,20080916,163500,0.7033,0.7033,0.7027,0.7027
NZDCAD,20080916,163600,0.7025,0.7025,0.7022,0.7024
NZDCAD,20080916,163700,0.7025,0.7034,0.7025,0.7034
NZDCAD,20080916,163800,0.7034,0.7035,0.7033,0.7033
NZDCAD,20080916,163900,0.7034,0.7038,0.7034,0.7038
NZDCAD,20080916,164000,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080916,164100,0.7042,0.7045,0.7042,0.7044
NZDCAD,20080916,164200,0.7043,0.7045,0.7042,0.7045
NZDCAD,20080916,164300,0.7044,0.7044,0.7043,0.7043
NZDCAD,20080916,164400,0.7044,0.7044,0.7043,0.7044
NZDCAD,20080916,164500,0.7045,0.7047,0.7045,0.7046
NZDCAD,20080916,164600,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080916,164700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080916,164800,0.7043,0.7045,0.7043,0.7045
NZDCAD,20080916,164900,0.7046,0.7046,0.7039,0.7039
NZDCAD,20080916,165000,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080916,165100,0.7039,0.7044,0.7039,0.7044
NZDCAD,20080916,165200,0.7044,0.7048,0.7044,0.7048
NZDCAD,20080916,165300,0.7047,0.7047,0.7046,0.7046
NZDCAD,20080916,165400,0.7045,0.7049,0.7043,0.7049
NZDCAD,20080916,165500,0.7048,0.7052,0.7048,0.7052
NZDCAD,20080916,165600,0.7054,0.7060,0.7054,0.7054
NZDCAD,20080916,165700,0.7055,0.7057,0.7050,0.7050
NZDCAD,20080916,165800,0.7049,0.7049,0.7046,0.7048
NZDCAD,20080916,165900,0.7046,0.7046,0.7043,0.7043
NZDCAD,20080916,170000,0.7042,0.7042,0.7027,0.7027
NZDCAD,20080916,170100,0.7025,0.7028,0.7025,0.7028
NZDCAD,20080916,170200,0.7029,0.7032,0.7028,0.7032
NZDCAD,20080916,170300,0.7033,0.7033,0.7031,0.7033
NZDCAD,20080916,170400,0.7035,0.7043,0.7035,0.7041
NZDCAD,20080916,170500,0.7041,0.7042,0.7039,0.7039
NZDCAD,20080916,170600,0.7038,0.7039,0.7036,0.7039
NZDCAD,20080916,170700,0.7040,0.7045,0.7040,0.7045
NZDCAD,20080916,170800,0.7045,0.7045,0.7041,0.7041
NZDCAD,20080916,170900,0.7040,0.7042,0.7040,0.7042
NZDCAD,20080916,171000,0.7041,0.7042,0.7039,0.7039
NZDCAD,20080916,171100,0.7038,0.7041,0.7036,0.7041
NZDCAD,20080916,171200,0.7041,0.7041,0.7038,0.7038
NZDCAD,20080916,171300,0.7036,0.7036,0.7034,0.7034
NZDCAD,20080916,171400,0.7035,0.7039,0.7035,0.7038
NZDCAD,20080916,171500,0.7038,0.7039,0.7034,0.7039
NZDCAD,20080916,171600,0.7038,0.7038,0.7033,0.7033
NZDCAD,20080916,171700,0.7031,0.7032,0.7028,0.7031
NZDCAD,20080916,171800,0.7029,0.7029,0.7025,0.7026
NZDCAD,20080916,171900,0.7025,0.7031,0.7025,0.7031
NZDCAD,20080916,172000,0.7033,0.7041,0.7033,0.7041
NZDCAD,20080916,172100,0.7042,0.7047,0.7042,0.7047
NZDCAD,20080916,172200,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080916,172300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080916,172400,0.7048,0.7048,0.7045,0.7045
NZDCAD,20080916,172500,0.7045,0.7046,0.7045,0.7046
NZDCAD,20080916,172600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080916,172700,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080916,172800,0.7049,0.7049,0.7048,0.7048
NZDCAD,20080916,172900,0.7048,0.7050,0.7048,0.7050
NZDCAD,20080916,173000,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080916,173100,0.7054,0.7056,0.7054,0.7054
NZDCAD,20080916,173200,0.7054,0.7057,0.7054,0.7057
NZDCAD,20080916,173300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080916,173400,0.7056,0.7057,0.7056,0.7056
NZDCAD,20080916,173500,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080916,173600,0.7055,0.7058,0.7055,0.7058
NZDCAD,20080916,173700,0.7059,0.7063,0.7059,0.7062
NZDCAD,20080916,173800,0.7061,0.7063,0.7061,0.7061
NZDCAD,20080916,173900,0.7061,0.7061,0.7057,0.7057
NZDCAD,20080916,174000,0.7058,0.7063,0.7058,0.7063
NZDCAD,20080916,174100,0.7063,0.7066,0.7063,0.7066
NZDCAD,20080916,174200,0.7067,0.7068,0.7064,0.7064
NZDCAD,20080916,174300,0.7063,0.7063,0.7060,0.7060
NZDCAD,20080916,174400,0.7059,0.7059,0.7052,0.7052
NZDCAD,20080916,174500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080916,174600,0.7053,0.7057,0.7053,0.7057
NZDCAD,20080916,174700,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080916,174800,0.7057,0.7057,0.7054,0.7054
NZDCAD,20080916,174900,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080916,175000,0.7053,0.7057,0.7053,0.7057
NZDCAD,20080916,175100,0.7056,0.7056,0.7050,0.7050
NZDCAD,20080916,175200,0.7049,0.7050,0.7049,0.7050
NZDCAD,20080916,175300,0.7050,0.7065,0.7050,0.7065
NZDCAD,20080916,175400,0.7066,0.7068,0.7066,0.7068
NZDCAD,20080916,175500,0.7067,0.7067,0.7063,0.7063
NZDCAD,20080916,175600,0.7062,0.7062,0.7059,0.7061
NZDCAD,20080916,175700,0.7062,0.7065,0.7062,0.7065
NZDCAD,20080916,175800,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080916,175900,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080916,180000,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080916,180100,0.7061,0.7066,0.7061,0.7066
NZDCAD,20080916,180200,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080916,180300,0.7064,0.7064,0.7060,0.7061
NZDCAD,20080916,180400,0.7061,0.7063,0.7061,0.7063
NZDCAD,20080916,180500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080916,180600,0.7064,0.7065,0.7064,0.7065
NZDCAD,20080916,180700,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080916,180800,0.7067,0.7075,0.7067,0.7075
NZDCAD,20080916,180900,0.7076,0.7076,0.7074,0.7074
NZDCAD,20080916,181000,0.7073,0.7074,0.7072,0.7072
NZDCAD,20080916,181100,0.7071,0.7071,0.7068,0.7068
NZDCAD,20080916,181200,0.7068,0.7068,0.7063,0.7063
NZDCAD,20080916,181300,0.7062,0.7062,0.7052,0.7057
NZDCAD,20080916,181400,0.7058,0.7061,0.7056,0.7056
NZDCAD,20080916,181500,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080916,181600,0.7059,0.7064,0.7058,0.7064
NZDCAD,20080916,181700,0.7065,0.7065,0.7059,0.7059
NZDCAD,20080916,181800,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080916,181900,0.7059,0.7059,0.7050,0.7050
NZDCAD,20080916,182000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20080916,182100,0.7049,0.7051,0.7049,0.7050
NZDCAD,20080916,182200,0.7050,0.7054,0.7050,0.7054
NZDCAD,20080916,182300,0.7055,0.7058,0.7055,0.7058
NZDCAD,20080916,182400,0.7059,0.7061,0.7057,0.7061
NZDCAD,20080916,182500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,182600,0.7064,0.7065,0.7064,0.7065
NZDCAD,20080916,182700,0.7066,0.7067,0.7066,0.7067
NZDCAD,20080916,182800,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080916,182900,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080916,183000,0.7069,0.7069,0.7068,0.7068
NZDCAD,20080916,183100,0.7068,0.7069,0.7068,0.7069
NZDCAD,20080916,183200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,183300,0.7070,0.7071,0.7069,0.7069
NZDCAD,20080916,183400,0.7068,0.7068,0.7066,0.7066
NZDCAD,20080916,183500,0.7066,0.7067,0.7064,0.7067
NZDCAD,20080916,183600,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080916,183700,0.7070,0.7070,0.7068,0.7069
NZDCAD,20080916,183800,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,183900,0.7070,0.7074,0.7070,0.7074
NZDCAD,20080916,184000,0.7075,0.7078,0.7072,0.7072
NZDCAD,20080916,184100,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080916,184200,0.7069,0.7070,0.7067,0.7067
NZDCAD,20080916,184300,0.7067,0.7069,0.7067,0.7069
NZDCAD,20080916,184400,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080916,184500,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080916,184600,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080916,184700,0.7072,0.7074,0.7072,0.7074
NZDCAD,20080916,184800,0.7074,0.7074,0.7071,0.7071
NZDCAD,20080916,184900,0.7071,0.7072,0.7071,0.7072
NZDCAD,20080916,185000,0.7072,0.7073,0.7072,0.7073
NZDCAD,20080916,185100,0.7072,0.7072,0.7070,0.7070
NZDCAD,20080916,185200,0.7070,0.7070,0.7068,0.7068
NZDCAD,20080916,185300,0.7068,0.7068,0.7064,0.7064
NZDCAD,20080916,185400,0.7063,0.7063,0.7062,0.7063
NZDCAD,20080916,185500,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080916,185600,0.7062,0.7067,0.7062,0.7065
NZDCAD,20080916,185700,0.7064,0.7070,0.7064,0.7070
NZDCAD,20080916,185800,0.7070,0.7070,0.7066,0.7066
NZDCAD,20080916,185900,0.7066,0.7066,0.7065,0.7065
NZDCAD,20080916,190000,0.7065,0.7065,0.7062,0.7065
NZDCAD,20080916,190100,0.7064,0.7066,0.7063,0.7066
NZDCAD,20080916,190200,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080916,190300,0.7069,0.7070,0.7068,0.7068
NZDCAD,20080916,190400,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080916,190500,0.7066,0.7066,0.7064,0.7064
NZDCAD,20080916,190600,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,190700,0.7063,0.7064,0.7062,0.7062
NZDCAD,20080916,190800,0.7061,0.7062,0.7061,0.7061
NZDCAD,20080916,190900,0.7062,0.7065,0.7062,0.7065
NZDCAD,20080916,191000,0.7066,0.7066,0.7066,0.7066
NZDCAD,20080916,191100,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080916,191200,0.7065,0.7066,0.7064,0.7066
NZDCAD,20080916,191300,0.7066,0.7066,0.7065,0.7065
NZDCAD,20080916,191400,0.7065,0.7065,0.7064,0.7064
NZDCAD,20080916,191500,0.7064,0.7064,0.7064,0.7064
NZDCAD,20080916,191600,0.7065,0.7069,0.7065,0.7069
NZDCAD,20080916,191700,0.7070,0.7073,0.7070,0.7073
NZDCAD,20080916,191800,0.7072,0.7072,0.7072,0.7072
NZDCAD,20080916,191900,0.7073,0.7073,0.7072,0.7072
NZDCAD,20080916,192000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20080916,192100,0.7070,0.7070,0.7069,0.7070
NZDCAD,20080916,192200,0.7069,0.7069,0.7067,0.7067
NZDCAD,20080916,192300,0.7068,0.7068,0.7067,0.7068
NZDCAD,20080916,192400,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080916,192500,0.7066,0.7069,0.7066,0.7069
NZDCAD,20080916,192600,0.7071,0.7075,0.7071,0.7071
NZDCAD,20080916,192700,0.7072,0.7072,0.7070,0.7070
NZDCAD,20080916,192800,0.7069,0.7069,0.7068,0.7069
NZDCAD,20080916,192900,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,193000,0.7070,0.7070,0.7068,0.7068
NZDCAD,20080916,193100,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080916,193200,0.7067,0.7067,0.7066,0.7067
NZDCAD,20080916,193300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20080916,193400,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080916,193500,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080916,193600,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080916,193700,0.7065,0.7065,0.7065,0.7065
NZDCAD,20080916,193800,0.7067,0.7068,0.7067,0.7068
NZDCAD,20080916,193900,0.7068,0.7068,0.7067,0.7067
NZDCAD,20080916,194000,0.7067,0.7067,0.7060,0.7061
NZDCAD,20080916,194100,0.7061,0.7061,0.7061,0.7061
NZDCAD,20080916,194200,0.7060,0.7060,0.7058,0.7058
NZDCAD,20080916,194300,0.7059,0.7059,0.7056,0.7056
NZDCAD,20080916,194400,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080916,194500,0.7059,0.7059,0.7057,0.7057
NZDCAD,20080916,194600,0.7058,0.7060,0.7058,0.7060
NZDCAD,20080916,194700,0.7060,0.7060,0.7056,0.7056
NZDCAD,20080916,194800,0.7056,0.7057,0.7056,0.7057
NZDCAD,20080916,194900,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080916,195000,0.7058,0.7059,0.7058,0.7058
NZDCAD,20080916,195100,0.7057,0.7058,0.7056,0.7058
NZDCAD,20080916,195200,0.7059,0.7060,0.7059,0.7060
NZDCAD,20080916,195300,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080916,195400,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080916,195500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,195600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080916,195700,0.7064,0.7065,0.7063,0.7063
NZDCAD,20080916,195800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,195900,0.7063,0.7065,0.7063,0.7065
NZDCAD,20080916,200000,0.7065,0.7066,0.7065,0.7066
NZDCAD,20080916,200100,0.7067,0.7067,0.7066,0.7066
NZDCAD,20080916,200200,0.7067,0.7067,0.7065,0.7065
NZDCAD,20080916,200300,0.7063,0.7063,0.7057,0.7057
NZDCAD,20080916,200400,0.7055,0.7055,0.7047,0.7047
NZDCAD,20080916,200500,0.7048,0.7054,0.7048,0.7054
NZDCAD,20080916,200600,0.7055,0.7056,0.7054,0.7054
NZDCAD,20080916,200700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080916,200800,0.7055,0.7055,0.7049,0.7049
NZDCAD,20080916,200900,0.7048,0.7048,0.7048,0.7048
NZDCAD,20080916,201000,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080916,201100,0.7049,0.7051,0.7046,0.7046
NZDCAD,20080916,201200,0.7045,0.7045,0.7040,0.7042
NZDCAD,20080916,201300,0.7044,0.7048,0.7044,0.7048
NZDCAD,20080916,201400,0.7047,0.7056,0.7046,0.7056
NZDCAD,20080916,201500,0.7057,0.7065,0.7046,0.7046
NZDCAD,20080916,201600,0.7043,0.7043,0.6998,0.6998
NZDCAD,20080916,201700,0.6997,0.7009,0.6997,0.7006
NZDCAD,20080916,201800,0.7009,0.7023,0.7009,0.7020
NZDCAD,20080916,201900,0.7021,0.7029,0.7021,0.7027
NZDCAD,20080916,202000,0.7026,0.7026,0.7018,0.7022
NZDCAD,20080916,202100,0.7024,0.7028,0.7021,0.7021
NZDCAD,20080916,202200,0.7022,0.7025,0.7022,0.7025
NZDCAD,20080916,202300,0.7023,0.7023,0.7022,0.7022
NZDCAD,20080916,202400,0.7022,0.7023,0.7019,0.7019
NZDCAD,20080916,202500,0.7017,0.7017,0.7006,0.7006
NZDCAD,20080916,202600,0.7007,0.7014,0.7007,0.7013
NZDCAD,20080916,202700,0.7014,0.7016,0.7014,0.7016
NZDCAD,20080916,202800,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080916,202900,0.7017,0.7018,0.7017,0.7018
NZDCAD,20080916,203000,0.7018,0.7018,0.7014,0.7014
NZDCAD,20080916,203100,0.7013,0.7013,0.7010,0.7010
NZDCAD,20080916,203200,0.7011,0.7021,0.7011,0.7021
NZDCAD,20080916,203300,0.7024,0.7027,0.7024,0.7027
NZDCAD,20080916,203400,0.7026,0.7026,0.7025,0.7025
NZDCAD,20080916,203500,0.7024,0.7024,0.7020,0.7020
NZDCAD,20080916,203600,0.7021,0.7021,0.7019,0.7019
NZDCAD,20080916,203700,0.7018,0.7020,0.7017,0.7020
NZDCAD,20080916,203800,0.7018,0.7018,0.7017,0.7018
NZDCAD,20080916,203900,0.7018,0.7023,0.7018,0.7023
NZDCAD,20080916,204000,0.7025,0.7045,0.7025,0.7045
NZDCAD,20080916,204100,0.7052,0.7081,0.7052,0.7067
NZDCAD,20080916,204200,0.7061,0.7061,0.7049,0.7053
NZDCAD,20080916,204300,0.7051,0.7053,0.7051,0.7053
NZDCAD,20080916,204400,0.7053,0.7053,0.7048,0.7048
NZDCAD,20080916,204500,0.7049,0.7049,0.7036,0.7036
NZDCAD,20080916,204600,0.7034,0.7046,0.7034,0.7046
NZDCAD,20080916,204700,0.7048,0.7051,0.7048,0.7050
NZDCAD,20080916,204800,0.7051,0.7052,0.7048,0.7048
NZDCAD,20080916,204900,0.7047,0.7048,0.7046,0.7046
NZDCAD,20080916,205000,0.7047,0.7059,0.7047,0.7059
NZDCAD,20080916,205100,0.7061,0.7062,0.7059,0.7059
NZDCAD,20080916,205200,0.7059,0.7059,0.7041,0.7041
NZDCAD,20080916,205300,0.7042,0.7042,0.7041,0.7041
NZDCAD,20080916,205400,0.7043,0.7044,0.7042,0.7042
NZDCAD,20080916,205500,0.7041,0.7041,0.7039,0.7039
NZDCAD,20080916,205600,0.7040,0.7049,0.7040,0.7049
NZDCAD,20080916,205700,0.7048,0.7048,0.7043,0.7043
NZDCAD,20080916,205800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080916,205900,0.7042,0.7042,0.7041,0.7042
NZDCAD,20080916,210000,0.7043,0.7046,0.7043,0.7046
NZDCAD,20080916,210100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080916,210200,0.7046,0.7046,0.7044,0.7044
NZDCAD,20080916,210300,0.7043,0.7043,0.7041,0.7041
NZDCAD,20080916,210400,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080916,210500,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080916,210600,0.7042,0.7042,0.7040,0.7041
NZDCAD,20080916,210700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20080916,210800,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080916,210900,0.7042,0.7044,0.7042,0.7043
NZDCAD,20080916,211000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080916,211100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20080916,211200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20080916,211300,0.7044,0.7049,0.7044,0.7049
NZDCAD,20080916,211400,0.7049,0.7050,0.7049,0.7049
NZDCAD,20080916,211500,0.7048,0.7048,0.7046,0.7046
NZDCAD,20080916,211600,0.7046,0.7048,0.7046,0.7048
NZDCAD,20080916,211700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080916,211800,0.7049,0.7056,0.7049,0.7056
NZDCAD,20080916,211900,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080916,212000,0.7061,0.7066,0.7061,0.7066
NZDCAD,20080916,212100,0.7067,0.7069,0.7067,0.7069
NZDCAD,20080916,212200,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080916,212300,0.7071,0.7071,0.7066,0.7066
NZDCAD,20080916,212400,0.7067,0.7068,0.7065,0.7065
NZDCAD,20080916,212500,0.7064,0.7064,0.7063,0.7063
NZDCAD,20080916,212600,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080916,212700,0.7060,0.7060,0.7059,0.7059
NZDCAD,20080916,212800,0.7058,0.7058,0.7056,0.7056
NZDCAD,20080916,212900,0.7056,0.7056,0.7055,0.7055
NZDCAD,20080916,213000,0.7054,0.7056,0.7053,0.7056
NZDCAD,20080916,213100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080916,213200,0.7055,0.7055,0.7053,0.7053
NZDCAD,20080916,213300,0.7052,0.7052,0.7050,0.7052
NZDCAD,20080916,213400,0.7052,0.7053,0.7052,0.7053
NZDCAD,20080916,213500,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080916,213600,0.7051,0.7051,0.7049,0.7050
NZDCAD,20080916,213700,0.7049,0.7052,0.7049,0.7052
NZDCAD,20080916,213800,0.7051,0.7053,0.7051,0.7053
NZDCAD,20080916,213900,0.7053,0.7053,0.7051,0.7051
NZDCAD,20080916,214000,0.7051,0.7052,0.7050,0.7052
NZDCAD,20080916,214100,0.7050,0.7050,0.7050,0.7050
NZDCAD,20080916,214200,0.7050,0.7050,0.7042,0.7043
NZDCAD,20080916,214300,0.7045,0.7048,0.7045,0.7048
NZDCAD,20080916,214400,0.7049,0.7049,0.7047,0.7048
NZDCAD,20080916,214500,0.7047,0.7047,0.7044,0.7045
NZDCAD,20080916,214600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20080916,214700,0.7047,0.7048,0.7047,0.7048
NZDCAD,20080916,214800,0.7049,0.7050,0.7048,0.7050
NZDCAD,20080916,214900,0.7051,0.7052,0.7049,0.7049
NZDCAD,20080916,215000,0.7049,0.7053,0.7049,0.7053
NZDCAD,20080916,215100,0.7054,0.7054,0.7052,0.7052
NZDCAD,20080916,215200,0.7050,0.7050,0.7049,0.7050
NZDCAD,20080916,215300,0.7051,0.7052,0.7051,0.7052
NZDCAD,20080916,215400,0.7051,0.7051,0.7051,0.7051
NZDCAD,20080916,215500,0.7050,0.7050,0.7046,0.7048
NZDCAD,20080916,215600,0.7048,0.7049,0.7048,0.7048
NZDCAD,20080916,215700,0.7048,0.7049,0.7048,0.7049
NZDCAD,20080916,215800,0.7049,0.7049,0.7049,0.7049
NZDCAD,20080916,215900,0.7049,0.7049,0.7047,0.7048
NZDCAD,20080916,220000,0.7049,0.7049,0.7046,0.7047
NZDCAD,20080916,220100,0.7046,0.7049,0.7045,0.7049
NZDCAD,20080916,220200,0.7050,0.7055,0.7050,0.7055
NZDCAD,20080916,220300,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080916,220400,0.7056,0.7062,0.7055,0.7062
NZDCAD,20080916,220500,0.7063,0.7064,0.7063,0.7064
NZDCAD,20080916,220600,0.7063,0.7063,0.7061,0.7061
NZDCAD,20080916,220700,0.7061,0.7061,0.7059,0.7059
NZDCAD,20080916,220800,0.7059,0.7063,0.7059,0.7063
NZDCAD,20080916,220900,0.7064,0.7066,0.7064,0.7064
NZDCAD,20080916,221000,0.7065,0.7069,0.7065,0.7069
NZDCAD,20080916,221100,0.7068,0.7068,0.7067,0.7068
NZDCAD,20080916,221200,0.7068,0.7071,0.7068,0.7069
NZDCAD,20080916,221300,0.7068,0.7072,0.7067,0.7072
NZDCAD,20080916,221400,0.7071,0.7071,0.7063,0.7063
NZDCAD,20080916,221500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,221600,0.7064,0.7068,0.7064,0.7068
NZDCAD,20080916,221700,0.7067,0.7069,0.7067,0.7069
NZDCAD,20080916,221800,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080916,221900,0.7068,0.7070,0.7068,0.7070
NZDCAD,20080916,222000,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080916,222100,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,222200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,222300,0.7070,0.7070,0.7070,0.7070
NZDCAD,20080916,222400,0.7070,0.7070,0.7069,0.7069
NZDCAD,20080916,222500,0.7070,0.7071,0.7070,0.7071
NZDCAD,20080916,222600,0.7072,0.7072,0.7070,0.7071
NZDCAD,20080916,222700,0.7072,0.7077,0.7072,0.7077
NZDCAD,20080916,222800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20080916,222900,0.7077,0.7079,0.7077,0.7079
NZDCAD,20080916,223000,0.7078,0.7078,0.7078,0.7078
NZDCAD,20080916,223100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080916,223200,0.7077,0.7077,0.7076,0.7076
NZDCAD,20080916,223300,0.7075,0.7075,0.7074,0.7074
NZDCAD,20080916,223400,0.7074,0.7074,0.7072,0.7074
NZDCAD,20080916,223500,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080916,223600,0.7075,0.7075,0.7075,0.7075
NZDCAD,20080916,223700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20080916,223800,0.7074,0.7075,0.7074,0.7075
NZDCAD,20080916,223900,0.7075,0.7077,0.7075,0.7077
NZDCAD,20080916,224000,0.7077,0.7077,0.7077,0.7077
NZDCAD,20080916,224100,0.7077,0.7078,0.7077,0.7078
NZDCAD,20080916,224200,0.7078,0.7078,0.7070,0.7070
NZDCAD,20080916,224300,0.7069,0.7070,0.7068,0.7070
NZDCAD,20080916,224400,0.7069,0.7069,0.7065,0.7065
NZDCAD,20080916,224500,0.7065,0.7065,0.7064,0.7065
NZDCAD,20080916,224600,0.7066,0.7066,0.7064,0.7065
NZDCAD,20080916,224700,0.7064,0.7064,0.7058,0.7060
NZDCAD,20080916,224800,0.7060,0.7060,0.7056,0.7056
NZDCAD,20080916,224900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20080916,225000,0.7057,0.7059,0.7057,0.7057
NZDCAD,20080916,225100,0.7056,0.7064,0.7056,0.7064
NZDCAD,20080916,225200,0.7064,0.7064,0.7059,0.7059
NZDCAD,20080916,225300,0.7058,0.7058,0.7054,0.7055
NZDCAD,20080916,225400,0.7056,0.7056,0.7056,0.7056
NZDCAD,20080916,225500,0.7056,0.7059,0.7056,0.7059
NZDCAD,20080916,225600,0.7059,0.7060,0.7056,0.7059
NZDCAD,20080916,225700,0.7057,0.7061,0.7057,0.7061
NZDCAD,20080916,225800,0.7061,0.7061,0.7060,0.7060
NZDCAD,20080916,225900,0.7060,0.7060,0.7058,0.7058
NZDCAD,20080916,230000,0.7057,0.7057,0.7054,0.7054
NZDCAD,20080916,230100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20080916,230200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20080916,230300,0.7054,0.7054,0.7053,0.7053
NZDCAD,20080916,230400,0.7053,0.7056,0.7053,0.7056
NZDCAD,20080916,230500,0.7057,0.7057,0.7056,0.7056
NZDCAD,20080916,230600,0.7055,0.7056,0.7054,0.7055
NZDCAD,20080916,230700,0.7054,0.7054,0.7053,0.7054
NZDCAD,20080916,230800,0.7055,0.7056,0.7054,0.7054
NZDCAD,20080916,230900,0.7054,0.7056,0.7053,0.7056
NZDCAD,20080916,231000,0.7057,0.7059,0.7054,0.7055
NZDCAD,20080916,231100,0.7056,0.7060,0.7056,0.7060
NZDCAD,20080916,231200,0.7059,0.7059,0.7055,0.7055
NZDCAD,20080916,231300,0.7054,0.7056,0.7054,0.7056
NZDCAD,20080916,231400,0.7057,0.7057,0.7052,0.7052
NZDCAD,20080916,231500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20080916,231600,0.7054,0.7054,0.7053,0.7054
NZDCAD,20080916,231700,0.7055,0.7058,0.7055,0.7058
NZDCAD,20080916,231800,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080916,231900,0.7057,0.7059,0.7057,0.7059
NZDCAD,20080916,232000,0.7058,0.7058,0.7057,0.7057
NZDCAD,20080916,232100,0.7057,0.7057,0.7057,0.7057
NZDCAD,20080916,232200,0.7057,0.7058,0.7057,0.7057
NZDCAD,20080916,232300,0.7057,0.7060,0.7057,0.7060
NZDCAD,20080916,232400,0.7060,0.7061,0.7060,0.7061
NZDCAD,20080916,232500,0.7063,0.7066,0.7063,0.7066
NZDCAD,20080916,232600,0.7065,0.7065,0.7065,0.7065
NZDCAD,20080916,232700,0.7065,0.7065,0.7063,0.7063
NZDCAD,20080916,232800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,232900,0.7062,0.7063,0.7062,0.7063
NZDCAD,20080916,233000,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,233100,0.7063,0.7063,0.7062,0.7063
NZDCAD,20080916,233200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20080916,233300,0.7064,0.7064,0.7060,0.7060
NZDCAD,20080916,233400,0.7057,0.7057,0.7054,0.7055
NZDCAD,20080916,233500,0.7056,0.7056,0.7046,0.7046
NZDCAD,20080916,233600,0.7043,0.7043,0.7041,0.7041
NZDCAD,20080916,233700,0.7042,0.7047,0.7040,0.7040
NZDCAD,20080916,233800,0.7039,0.7039,0.7037,0.7039
NZDCAD,20080916,233900,0.7040,0.7040,0.7039,0.7039
NZDCAD,20080916,234000,0.7039,0.7039,0.7039,0.7039
NZDCAD,20080916,234100,0.7039,0.7039,0.7038,0.7038
NZDCAD,20080916,234200,0.7038,0.7041,0.7038,0.7041
NZDCAD,20080916,234300,0.7042,0.7043,0.7040,0.7040
NZDCAD,20080916,234400,0.7041,0.7041,0.7035,0.7036
NZDCAD,20080916,234500,0.7035,0.7035,0.7019,0.7019
NZDCAD,20080916,234600,0.7020,0.7028,0.7020,0.7028
NZDCAD,20080916,234700,0.7025,0.7025,0.7020,0.7024
NZDCAD,20080916,234800,0.7025,0.7028,0.7025,0.7028
NZDCAD,20080916,234900,0.7030,0.7033,0.7030,0.7033
NZDCAD,20080916,235000,0.7033,0.7035,0.7033,0.7035
NZDCAD,20080916,235100,0.7035,0.7037,0.7034,0.7035
NZDCAD,20080916,235200,0.7036,0.7036,0.7035,0.7035
NZDCAD,20080916,235300,0.7037,0.7038,0.7037,0.7037
NZDCAD,20080916,235400,0.7036,0.7039,0.7036,0.7039
NZDCAD,20080916,235500,0.7039,0.7042,0.7039,0.7042
NZDCAD,20080916,235600,0.7044,0.7047,0.7044,0.7047
NZDCAD,20080916,235700,0.7048,0.7048,0.7045,0.7045
NZDCAD,20080916,235800,0.7045,0.7045,0.7042,0.7042
NZDCAD,20080916,235900,0.7041,0.7041,0.7041,0.7041
NZDCAD,20080917,000000,0.7040,0.7040,0.7039,0.7040
CADCHF,20080916,000100,1.0407,1.0411,1.0407,1.0411
CADCHF,20080916,000200,1.0410,1.0410,1.0409,1.0410
CADCHF,20080916,000300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,000400,1.0410,1.0410,1.0408,1.0408
CADCHF,20080916,000500,1.0407,1.0407,1.0404,1.0404
CADCHF,20080916,000600,1.0402,1.0402,1.0399,1.0399
CADCHF,20080916,000700,1.0399,1.0400,1.0398,1.0400
CADCHF,20080916,000800,1.0400,1.0403,1.0398,1.0401
CADCHF,20080916,000900,1.0401,1.0401,1.0399,1.0399
CADCHF,20080916,001000,1.0398,1.0400,1.0398,1.0400
CADCHF,20080916,001100,1.0399,1.0401,1.0399,1.0401
CADCHF,20080916,001200,1.0402,1.0405,1.0402,1.0403
CADCHF,20080916,001300,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,001400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,001500,1.0405,1.0405,1.0401,1.0401
CADCHF,20080916,001600,1.0400,1.0403,1.0400,1.0403
CADCHF,20080916,001700,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,001800,1.0406,1.0407,1.0405,1.0407
CADCHF,20080916,001900,1.0408,1.0411,1.0408,1.0410
CADCHF,20080916,002000,1.0410,1.0410,1.0408,1.0409
CADCHF,20080916,002100,1.0410,1.0410,1.0408,1.0408
CADCHF,20080916,002200,1.0409,1.0411,1.0409,1.0411
CADCHF,20080916,002300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,002400,1.0411,1.0411,1.0411,1.0411
CADCHF,20080916,002500,1.0412,1.0412,1.0411,1.0411
CADCHF,20080916,002600,1.0410,1.0410,1.0405,1.0405
CADCHF,20080916,002700,1.0406,1.0406,1.0406,1.0406
CADCHF,20080916,002800,1.0407,1.0408,1.0407,1.0407
CADCHF,20080916,002900,1.0406,1.0406,1.0405,1.0405
CADCHF,20080916,003000,1.0405,1.0408,1.0405,1.0408
CADCHF,20080916,003100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,003200,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,003300,1.0408,1.0408,1.0405,1.0405
CADCHF,20080916,003400,1.0404,1.0404,1.0401,1.0401
CADCHF,20080916,003500,1.0402,1.0403,1.0402,1.0403
CADCHF,20080916,003600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080916,003700,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,003800,1.0405,1.0405,1.0404,1.0405
CADCHF,20080916,003900,1.0404,1.0404,1.0401,1.0403
CADCHF,20080916,004000,1.0401,1.0401,1.0400,1.0400
CADCHF,20080916,004100,1.0399,1.0400,1.0398,1.0400
CADCHF,20080916,004200,1.0401,1.0401,1.0398,1.0398
CADCHF,20080916,004300,1.0398,1.0399,1.0398,1.0398
CADCHF,20080916,004400,1.0398,1.0398,1.0396,1.0396
CADCHF,20080916,004500,1.0397,1.0398,1.0397,1.0398
CADCHF,20080916,004600,1.0397,1.0398,1.0397,1.0398
CADCHF,20080916,004700,1.0398,1.0404,1.0398,1.0403
CADCHF,20080916,004800,1.0402,1.0402,1.0397,1.0397
CADCHF,20080916,004900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,005000,1.0394,1.0396,1.0394,1.0396
CADCHF,20080916,005100,1.0397,1.0400,1.0396,1.0396
CADCHF,20080916,005200,1.0394,1.0398,1.0394,1.0398
CADCHF,20080916,005300,1.0399,1.0399,1.0398,1.0398
CADCHF,20080916,005400,1.0399,1.0399,1.0397,1.0398
CADCHF,20080916,005500,1.0396,1.0398,1.0396,1.0398
CADCHF,20080916,005600,1.0399,1.0405,1.0399,1.0405
CADCHF,20080916,005700,1.0405,1.0405,1.0401,1.0401
CADCHF,20080916,005800,1.0400,1.0400,1.0395,1.0395
CADCHF,20080916,005900,1.0396,1.0401,1.0396,1.0401
CADCHF,20080916,010000,1.0401,1.0401,1.0399,1.0399
CADCHF,20080916,010100,1.0401,1.0405,1.0401,1.0405
CADCHF,20080916,010200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,010300,1.0405,1.0405,1.0402,1.0402
CADCHF,20080916,010400,1.0401,1.0401,1.0401,1.0401
CADCHF,20080916,010500,1.0401,1.0405,1.0401,1.0405
CADCHF,20080916,010600,1.0404,1.0404,1.0402,1.0402
CADCHF,20080916,010700,1.0401,1.0401,1.0398,1.0398
CADCHF,20080916,010800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080916,010900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080916,011000,1.0394,1.0394,1.0390,1.0390
CADCHF,20080916,011100,1.0391,1.0394,1.0391,1.0392
CADCHF,20080916,011200,1.0391,1.0394,1.0391,1.0394
CADCHF,20080916,011300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080916,011400,1.0394,1.0396,1.0394,1.0396
CADCHF,20080916,011500,1.0395,1.0395,1.0392,1.0392
CADCHF,20080916,011600,1.0391,1.0392,1.0391,1.0392
CADCHF,20080916,011700,1.0393,1.0393,1.0391,1.0391
CADCHF,20080916,011800,1.0392,1.0392,1.0389,1.0392
CADCHF,20080916,011900,1.0392,1.0392,1.0391,1.0392
CADCHF,20080916,012000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080916,012100,1.0393,1.0394,1.0393,1.0394
CADCHF,20080916,012200,1.0395,1.0398,1.0395,1.0398
CADCHF,20080916,012300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080916,012400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080916,012500,1.0397,1.0400,1.0397,1.0400
CADCHF,20080916,012600,1.0401,1.0403,1.0401,1.0402
CADCHF,20080916,012700,1.0402,1.0404,1.0402,1.0404
CADCHF,20080916,012800,1.0404,1.0404,1.0403,1.0403
CADCHF,20080916,012900,1.0402,1.0403,1.0402,1.0403
CADCHF,20080916,013000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,013100,1.0403,1.0403,1.0402,1.0402
CADCHF,20080916,013200,1.0402,1.0402,1.0400,1.0401
CADCHF,20080916,013300,1.0400,1.0400,1.0396,1.0396
CADCHF,20080916,013400,1.0395,1.0395,1.0393,1.0393
CADCHF,20080916,013500,1.0394,1.0397,1.0392,1.0392
CADCHF,20080916,013600,1.0391,1.0391,1.0390,1.0390
CADCHF,20080916,013700,1.0390,1.0394,1.0390,1.0394
CADCHF,20080916,013800,1.0396,1.0399,1.0396,1.0399
CADCHF,20080916,013900,1.0399,1.0400,1.0399,1.0400
CADCHF,20080916,014000,1.0400,1.0401,1.0400,1.0401
CADCHF,20080916,014100,1.0401,1.0403,1.0401,1.0403
CADCHF,20080916,014200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,014300,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,014400,1.0406,1.0408,1.0406,1.0408
CADCHF,20080916,014500,1.0407,1.0407,1.0406,1.0406
CADCHF,20080916,014600,1.0406,1.0406,1.0406,1.0406
CADCHF,20080916,014700,1.0406,1.0406,1.0406,1.0406
CADCHF,20080916,014800,1.0406,1.0406,1.0406,1.0406
CADCHF,20080916,014900,1.0406,1.0406,1.0405,1.0405
CADCHF,20080916,015000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,015100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,015200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,015300,1.0405,1.0408,1.0405,1.0408
CADCHF,20080916,015400,1.0408,1.0412,1.0408,1.0412
CADCHF,20080916,015500,1.0413,1.0415,1.0413,1.0415
CADCHF,20080916,015600,1.0414,1.0414,1.0406,1.0408
CADCHF,20080916,015700,1.0409,1.0411,1.0409,1.0410
CADCHF,20080916,015800,1.0409,1.0409,1.0407,1.0408
CADCHF,20080916,015900,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,020000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,020100,1.0410,1.0417,1.0410,1.0417
CADCHF,20080916,020200,1.0416,1.0419,1.0415,1.0419
CADCHF,20080916,020300,1.0421,1.0432,1.0421,1.0427
CADCHF,20080916,020400,1.0428,1.0428,1.0424,1.0426
CADCHF,20080916,020500,1.0427,1.0429,1.0426,1.0429
CADCHF,20080916,020600,1.0429,1.0429,1.0424,1.0424
CADCHF,20080916,020700,1.0424,1.0424,1.0421,1.0421
CADCHF,20080916,020800,1.0420,1.0424,1.0420,1.0422
CADCHF,20080916,020900,1.0422,1.0424,1.0422,1.0424
CADCHF,20080916,021000,1.0424,1.0424,1.0422,1.0422
CADCHF,20080916,021100,1.0421,1.0421,1.0419,1.0419
CADCHF,20080916,021200,1.0418,1.0418,1.0414,1.0414
CADCHF,20080916,021300,1.0413,1.0413,1.0410,1.0410
CADCHF,20080916,021400,1.0411,1.0411,1.0408,1.0408
CADCHF,20080916,021500,1.0407,1.0407,1.0404,1.0407
CADCHF,20080916,021600,1.0405,1.0407,1.0405,1.0407
CADCHF,20080916,021700,1.0407,1.0408,1.0406,1.0407
CADCHF,20080916,021800,1.0409,1.0412,1.0409,1.0411
CADCHF,20080916,021900,1.0412,1.0414,1.0412,1.0414
CADCHF,20080916,022000,1.0414,1.0414,1.0413,1.0413
CADCHF,20080916,022100,1.0412,1.0412,1.0409,1.0410
CADCHF,20080916,022200,1.0410,1.0410,1.0408,1.0409
CADCHF,20080916,022300,1.0408,1.0409,1.0406,1.0409
CADCHF,20080916,022400,1.0410,1.0411,1.0410,1.0410
CADCHF,20080916,022500,1.0409,1.0409,1.0405,1.0406
CADCHF,20080916,022600,1.0407,1.0409,1.0407,1.0407
CADCHF,20080916,022700,1.0407,1.0407,1.0406,1.0406
CADCHF,20080916,022800,1.0405,1.0405,1.0404,1.0404
CADCHF,20080916,022900,1.0404,1.0405,1.0399,1.0399
CADCHF,20080916,023000,1.0398,1.0399,1.0397,1.0399
CADCHF,20080916,023100,1.0398,1.0398,1.0396,1.0396
CADCHF,20080916,023200,1.0396,1.0396,1.0394,1.0396
CADCHF,20080916,023300,1.0395,1.0395,1.0392,1.0394
CADCHF,20080916,023400,1.0394,1.0399,1.0394,1.0397
CADCHF,20080916,023500,1.0396,1.0398,1.0396,1.0397
CADCHF,20080916,023600,1.0396,1.0398,1.0396,1.0397
CADCHF,20080916,023700,1.0397,1.0397,1.0396,1.0396
CADCHF,20080916,023800,1.0397,1.0401,1.0397,1.0401
CADCHF,20080916,023900,1.0402,1.0403,1.0402,1.0403
CADCHF,20080916,024000,1.0402,1.0402,1.0401,1.0401
CADCHF,20080916,024100,1.0401,1.0401,1.0399,1.0399
CADCHF,20080916,024200,1.0400,1.0401,1.0400,1.0401
CADCHF,20080916,024300,1.0401,1.0404,1.0399,1.0404
CADCHF,20080916,024400,1.0403,1.0403,1.0398,1.0398
CADCHF,20080916,024500,1.0397,1.0400,1.0397,1.0400
CADCHF,20080916,024600,1.0398,1.0402,1.0398,1.0402
CADCHF,20080916,024700,1.0403,1.0406,1.0403,1.0405
CADCHF,20080916,024800,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,024900,1.0404,1.0405,1.0404,1.0404
CADCHF,20080916,025000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,025100,1.0404,1.0404,1.0402,1.0402
CADCHF,20080916,025200,1.0401,1.0404,1.0401,1.0404
CADCHF,20080916,025300,1.0404,1.0408,1.0404,1.0407
CADCHF,20080916,025400,1.0406,1.0408,1.0406,1.0408
CADCHF,20080916,025500,1.0408,1.0408,1.0407,1.0408
CADCHF,20080916,025600,1.0410,1.0410,1.0407,1.0408
CADCHF,20080916,025700,1.0408,1.0412,1.0408,1.0412
CADCHF,20080916,025800,1.0413,1.0413,1.0410,1.0410
CADCHF,20080916,025900,1.0410,1.0410,1.0407,1.0409
CADCHF,20080916,030000,1.0410,1.0410,1.0408,1.0408
CADCHF,20080916,030100,1.0408,1.0412,1.0408,1.0412
CADCHF,20080916,030200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080916,030300,1.0410,1.0410,1.0401,1.0401
CADCHF,20080916,030400,1.0403,1.0404,1.0403,1.0404
CADCHF,20080916,030500,1.0404,1.0404,1.0398,1.0398
CADCHF,20080916,030600,1.0398,1.0405,1.0398,1.0405
CADCHF,20080916,030700,1.0406,1.0406,1.0404,1.0404
CADCHF,20080916,030800,1.0405,1.0409,1.0405,1.0408
CADCHF,20080916,030900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080916,031000,1.0411,1.0415,1.0411,1.0415
CADCHF,20080916,031100,1.0414,1.0414,1.0405,1.0405
CADCHF,20080916,031200,1.0404,1.0404,1.0399,1.0401
CADCHF,20080916,031300,1.0403,1.0403,1.0401,1.0401
CADCHF,20080916,031400,1.0400,1.0405,1.0400,1.0405
CADCHF,20080916,031500,1.0404,1.0404,1.0403,1.0403
CADCHF,20080916,031600,1.0403,1.0404,1.0403,1.0404
CADCHF,20080916,031700,1.0405,1.0405,1.0401,1.0401
CADCHF,20080916,031800,1.0402,1.0403,1.0401,1.0401
CADCHF,20080916,031900,1.0401,1.0401,1.0400,1.0400
CADCHF,20080916,032000,1.0400,1.0401,1.0399,1.0401
CADCHF,20080916,032100,1.0402,1.0403,1.0402,1.0403
CADCHF,20080916,032200,1.0402,1.0405,1.0401,1.0405
CADCHF,20080916,032300,1.0407,1.0409,1.0407,1.0409
CADCHF,20080916,032400,1.0410,1.0412,1.0410,1.0412
CADCHF,20080916,032500,1.0412,1.0414,1.0412,1.0412
CADCHF,20080916,032600,1.0411,1.0411,1.0410,1.0410
CADCHF,20080916,032700,1.0408,1.0408,1.0406,1.0406
CADCHF,20080916,032800,1.0406,1.0406,1.0405,1.0405
CADCHF,20080916,032900,1.0404,1.0404,1.0397,1.0397
CADCHF,20080916,033000,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,033100,1.0393,1.0394,1.0392,1.0392
CADCHF,20080916,033200,1.0392,1.0392,1.0391,1.0391
CADCHF,20080916,033300,1.0391,1.0391,1.0388,1.0388
CADCHF,20080916,033400,1.0387,1.0389,1.0387,1.0388
CADCHF,20080916,033500,1.0389,1.0389,1.0378,1.0378
CADCHF,20080916,033600,1.0379,1.0387,1.0379,1.0387
CADCHF,20080916,033700,1.0389,1.0389,1.0384,1.0384
CADCHF,20080916,033800,1.0384,1.0384,1.0382,1.0382
CADCHF,20080916,033900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080916,034000,1.0383,1.0387,1.0383,1.0387
CADCHF,20080916,034100,1.0388,1.0391,1.0388,1.0391
CADCHF,20080916,034200,1.0391,1.0392,1.0391,1.0392
CADCHF,20080916,034300,1.0392,1.0394,1.0392,1.0394
CADCHF,20080916,034400,1.0394,1.0394,1.0392,1.0392
CADCHF,20080916,034500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080916,034600,1.0392,1.0394,1.0392,1.0394
CADCHF,20080916,034700,1.0395,1.0396,1.0395,1.0395
CADCHF,20080916,034800,1.0394,1.0394,1.0391,1.0391
CADCHF,20080916,034900,1.0391,1.0391,1.0387,1.0387
CADCHF,20080916,035000,1.0387,1.0388,1.0386,1.0386
CADCHF,20080916,035100,1.0385,1.0387,1.0385,1.0387
CADCHF,20080916,035200,1.0387,1.0388,1.0387,1.0388
CADCHF,20080916,035300,1.0389,1.0389,1.0389,1.0389
CADCHF,20080916,035400,1.0389,1.0394,1.0389,1.0394
CADCHF,20080916,035500,1.0395,1.0396,1.0395,1.0396
CADCHF,20080916,035600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,035700,1.0394,1.0395,1.0394,1.0395
CADCHF,20080916,035800,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,035900,1.0393,1.0394,1.0392,1.0394
CADCHF,20080916,040000,1.0394,1.0395,1.0394,1.0394
CADCHF,20080916,040100,1.0394,1.0394,1.0391,1.0391
CADCHF,20080916,040200,1.0391,1.0393,1.0391,1.0393
CADCHF,20080916,040300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080916,040400,1.0393,1.0393,1.0392,1.0392
CADCHF,20080916,040500,1.0392,1.0392,1.0390,1.0390
CADCHF,20080916,040600,1.0389,1.0389,1.0386,1.0387
CADCHF,20080916,040700,1.0387,1.0388,1.0387,1.0388
CADCHF,20080916,040800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080916,040900,1.0389,1.0390,1.0389,1.0390
CADCHF,20080916,041000,1.0391,1.0392,1.0391,1.0392
CADCHF,20080916,041100,1.0391,1.0396,1.0391,1.0396
CADCHF,20080916,041200,1.0397,1.0397,1.0395,1.0395
CADCHF,20080916,041300,1.0395,1.0402,1.0395,1.0402
CADCHF,20080916,041400,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,041500,1.0405,1.0405,1.0404,1.0404
CADCHF,20080916,041600,1.0403,1.0408,1.0403,1.0408
CADCHF,20080916,041700,1.0409,1.0411,1.0409,1.0410
CADCHF,20080916,041800,1.0409,1.0409,1.0400,1.0400
CADCHF,20080916,041900,1.0401,1.0403,1.0399,1.0399
CADCHF,20080916,042000,1.0398,1.0399,1.0398,1.0398
CADCHF,20080916,042100,1.0398,1.0398,1.0396,1.0396
CADCHF,20080916,042200,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,042300,1.0393,1.0394,1.0393,1.0394
CADCHF,20080916,042400,1.0394,1.0399,1.0394,1.0399
CADCHF,20080916,042500,1.0400,1.0400,1.0398,1.0398
CADCHF,20080916,042600,1.0398,1.0401,1.0398,1.0401
CADCHF,20080916,042700,1.0399,1.0399,1.0397,1.0397
CADCHF,20080916,042800,1.0397,1.0397,1.0396,1.0396
CADCHF,20080916,042900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,043000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080916,043100,1.0394,1.0395,1.0394,1.0395
CADCHF,20080916,043200,1.0396,1.0398,1.0396,1.0397
CADCHF,20080916,043300,1.0397,1.0398,1.0397,1.0398
CADCHF,20080916,043400,1.0400,1.0401,1.0400,1.0400
CADCHF,20080916,043500,1.0400,1.0403,1.0399,1.0403
CADCHF,20080916,043600,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,043700,1.0405,1.0405,1.0403,1.0403
CADCHF,20080916,043800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080916,043900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,044000,1.0403,1.0406,1.0403,1.0406
CADCHF,20080916,044100,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,044200,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,044300,1.0404,1.0404,1.0398,1.0398
CADCHF,20080916,044400,1.0399,1.0399,1.0398,1.0398
CADCHF,20080916,044500,1.0399,1.0400,1.0399,1.0400
CADCHF,20080916,044600,1.0401,1.0401,1.0399,1.0399
CADCHF,20080916,044700,1.0399,1.0399,1.0398,1.0398
CADCHF,20080916,044800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080916,044900,1.0398,1.0399,1.0398,1.0399
CADCHF,20080916,045000,1.0399,1.0400,1.0399,1.0400
CADCHF,20080916,045100,1.0401,1.0408,1.0401,1.0408
CADCHF,20080916,045200,1.0408,1.0411,1.0408,1.0411
CADCHF,20080916,045300,1.0412,1.0414,1.0410,1.0410
CADCHF,20080916,045400,1.0409,1.0409,1.0407,1.0407
CADCHF,20080916,045500,1.0405,1.0408,1.0405,1.0408
CADCHF,20080916,045600,1.0410,1.0412,1.0410,1.0412
CADCHF,20080916,045700,1.0412,1.0413,1.0412,1.0413
CADCHF,20080916,045800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080916,045900,1.0417,1.0419,1.0417,1.0419
CADCHF,20080916,050000,1.0419,1.0419,1.0419,1.0419
CADCHF,20080916,050100,1.0419,1.0419,1.0419,1.0419
CADCHF,20080916,050200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080916,050300,1.0418,1.0418,1.0417,1.0417
CADCHF,20080916,050400,1.0416,1.0417,1.0416,1.0417
CADCHF,20080916,050500,1.0415,1.0415,1.0414,1.0414
CADCHF,20080916,050600,1.0413,1.0413,1.0412,1.0413
CADCHF,20080916,050700,1.0413,1.0414,1.0413,1.0414
CADCHF,20080916,050800,1.0413,1.0415,1.0412,1.0415
CADCHF,20080916,050900,1.0415,1.0416,1.0415,1.0415
CADCHF,20080916,051000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080916,051100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080916,051200,1.0412,1.0417,1.0412,1.0417
CADCHF,20080916,051300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080916,051400,1.0417,1.0419,1.0417,1.0419
CADCHF,20080916,051500,1.0418,1.0418,1.0418,1.0418
CADCHF,20080916,051600,1.0419,1.0419,1.0418,1.0418
CADCHF,20080916,051700,1.0419,1.0419,1.0419,1.0419
CADCHF,20080916,051800,1.0419,1.0419,1.0418,1.0418
CADCHF,20080916,051900,1.0418,1.0421,1.0418,1.0421
CADCHF,20080916,052000,1.0422,1.0422,1.0420,1.0420
CADCHF,20080916,052100,1.0421,1.0424,1.0421,1.0424
CADCHF,20080916,052200,1.0423,1.0423,1.0421,1.0422
CADCHF,20080916,052300,1.0423,1.0424,1.0422,1.0422
CADCHF,20080916,052400,1.0421,1.0421,1.0419,1.0419
CADCHF,20080916,052500,1.0419,1.0419,1.0417,1.0418
CADCHF,20080916,052600,1.0419,1.0422,1.0417,1.0417
CADCHF,20080916,052700,1.0416,1.0416,1.0414,1.0414
CADCHF,20080916,052800,1.0415,1.0426,1.0415,1.0423
CADCHF,20080916,052900,1.0422,1.0423,1.0422,1.0422
CADCHF,20080916,053000,1.0422,1.0422,1.0420,1.0421
CADCHF,20080916,053100,1.0419,1.0419,1.0416,1.0416
CADCHF,20080916,053200,1.0416,1.0417,1.0414,1.0414
CADCHF,20080916,053300,1.0413,1.0413,1.0411,1.0412
CADCHF,20080916,053400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080916,053500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080916,053600,1.0415,1.0416,1.0415,1.0416
CADCHF,20080916,053700,1.0417,1.0417,1.0415,1.0415
CADCHF,20080916,053800,1.0416,1.0416,1.0415,1.0415
CADCHF,20080916,053900,1.0415,1.0415,1.0413,1.0413
CADCHF,20080916,054000,1.0413,1.0413,1.0412,1.0412
CADCHF,20080916,054100,1.0411,1.0414,1.0411,1.0414
CADCHF,20080916,054200,1.0414,1.0415,1.0414,1.0414
CADCHF,20080916,054300,1.0414,1.0414,1.0414,1.0414
CADCHF,20080916,054400,1.0414,1.0415,1.0414,1.0414
CADCHF,20080916,054500,1.0413,1.0413,1.0412,1.0412
CADCHF,20080916,054600,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,054700,1.0412,1.0415,1.0412,1.0415
CADCHF,20080916,054800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080916,054900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080916,055000,1.0416,1.0417,1.0416,1.0416
CADCHF,20080916,055100,1.0415,1.0415,1.0415,1.0415
CADCHF,20080916,055200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080916,055300,1.0417,1.0419,1.0417,1.0418
CADCHF,20080916,055400,1.0419,1.0422,1.0419,1.0422
CADCHF,20080916,055500,1.0423,1.0424,1.0419,1.0419
CADCHF,20080916,055600,1.0418,1.0418,1.0416,1.0416
CADCHF,20080916,055700,1.0415,1.0415,1.0415,1.0415
CADCHF,20080916,055800,1.0415,1.0417,1.0415,1.0417
CADCHF,20080916,055900,1.0417,1.0421,1.0417,1.0419
CADCHF,20080916,060000,1.0419,1.0419,1.0417,1.0417
CADCHF,20080916,060100,1.0416,1.0416,1.0413,1.0414
CADCHF,20080916,060200,1.0414,1.0414,1.0412,1.0412
CADCHF,20080916,060300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,060400,1.0413,1.0414,1.0413,1.0414
CADCHF,20080916,060500,1.0413,1.0414,1.0413,1.0414
CADCHF,20080916,060600,1.0413,1.0414,1.0413,1.0413
CADCHF,20080916,060700,1.0412,1.0412,1.0409,1.0409
CADCHF,20080916,060800,1.0409,1.0410,1.0409,1.0410
CADCHF,20080916,060900,1.0409,1.0409,1.0408,1.0408
CADCHF,20080916,061000,1.0408,1.0408,1.0407,1.0407
CADCHF,20080916,061100,1.0406,1.0407,1.0406,1.0406
CADCHF,20080916,061200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080916,061300,1.0409,1.0409,1.0409,1.0409
CADCHF,20080916,061400,1.0409,1.0410,1.0409,1.0410
CADCHF,20080916,061500,1.0410,1.0414,1.0410,1.0414
CADCHF,20080916,061600,1.0413,1.0413,1.0411,1.0411
CADCHF,20080916,061700,1.0411,1.0412,1.0411,1.0412
CADCHF,20080916,061800,1.0411,1.0411,1.0409,1.0409
CADCHF,20080916,061900,1.0410,1.0412,1.0410,1.0410
CADCHF,20080916,062000,1.0410,1.0410,1.0407,1.0407
CADCHF,20080916,062100,1.0406,1.0410,1.0406,1.0410
CADCHF,20080916,062200,1.0411,1.0417,1.0411,1.0417
CADCHF,20080916,062300,1.0419,1.0419,1.0418,1.0419
CADCHF,20080916,062400,1.0418,1.0418,1.0415,1.0415
CADCHF,20080916,062500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080916,062600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080916,062700,1.0417,1.0417,1.0415,1.0415
CADCHF,20080916,062800,1.0415,1.0417,1.0414,1.0417
CADCHF,20080916,062900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080916,063000,1.0418,1.0418,1.0417,1.0417
CADCHF,20080916,063100,1.0417,1.0417,1.0416,1.0417
CADCHF,20080916,063200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080916,063300,1.0417,1.0417,1.0415,1.0415
CADCHF,20080916,063400,1.0415,1.0418,1.0415,1.0417
CADCHF,20080916,063500,1.0416,1.0416,1.0414,1.0414
CADCHF,20080916,063600,1.0413,1.0415,1.0413,1.0414
CADCHF,20080916,063700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080916,063800,1.0412,1.0414,1.0411,1.0411
CADCHF,20080916,063900,1.0410,1.0410,1.0408,1.0408
CADCHF,20080916,064000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,064100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,064200,1.0408,1.0409,1.0408,1.0409
CADCHF,20080916,064300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,064400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,064500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,064600,1.0411,1.0414,1.0411,1.0413
CADCHF,20080916,064700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,064800,1.0412,1.0412,1.0409,1.0409
CADCHF,20080916,064900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080916,065000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065100,1.0410,1.0412,1.0410,1.0411
CADCHF,20080916,065200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065400,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065600,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065800,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,065900,1.0409,1.0409,1.0408,1.0408
CADCHF,20080916,070000,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,070100,1.0409,1.0409,1.0408,1.0408
CADCHF,20080916,070200,1.0409,1.0410,1.0408,1.0408
CADCHF,20080916,070300,1.0408,1.0408,1.0408,1.0408
CADCHF,20080916,070400,1.0408,1.0411,1.0408,1.0411
CADCHF,20080916,070500,1.0412,1.0413,1.0412,1.0413
CADCHF,20080916,070600,1.0414,1.0414,1.0413,1.0413
CADCHF,20080916,070700,1.0413,1.0413,1.0412,1.0412
CADCHF,20080916,070800,1.0414,1.0414,1.0412,1.0412
CADCHF,20080916,070900,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,071000,1.0412,1.0412,1.0412,1.0412
CADCHF,20080916,071100,1.0410,1.0410,1.0406,1.0406
CADCHF,20080916,071200,1.0407,1.0408,1.0407,1.0408
CADCHF,20080916,071300,1.0410,1.0410,1.0409,1.0409
CADCHF,20080916,071400,1.0409,1.0409,1.0407,1.0407
CADCHF,20080916,071500,1.0407,1.0410,1.0407,1.0410
CADCHF,20080916,071600,1.0409,1.0410,1.0408,1.0410
CADCHF,20080916,071700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080916,071800,1.0409,1.0409,1.0408,1.0408
CADCHF,20080916,071900,1.0407,1.0407,1.0404,1.0404
CADCHF,20080916,072000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,072100,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,072200,1.0403,1.0403,1.0402,1.0402
CADCHF,20080916,072300,1.0401,1.0401,1.0401,1.0401
CADCHF,20080916,072400,1.0402,1.0404,1.0402,1.0404
CADCHF,20080916,072500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,072600,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,072700,1.0404,1.0404,1.0403,1.0403
CADCHF,20080916,072800,1.0402,1.0402,1.0401,1.0401
CADCHF,20080916,072900,1.0401,1.0401,1.0399,1.0399
CADCHF,20080916,073000,1.0399,1.0399,1.0399,1.0399
CADCHF,20080916,073100,1.0398,1.0398,1.0398,1.0398
CADCHF,20080916,073200,1.0398,1.0401,1.0398,1.0401
CADCHF,20080916,073300,1.0401,1.0401,1.0400,1.0400
CADCHF,20080916,073400,1.0400,1.0400,1.0396,1.0396
CADCHF,20080916,073500,1.0397,1.0398,1.0393,1.0393
CADCHF,20080916,073600,1.0394,1.0398,1.0394,1.0398
CADCHF,20080916,073700,1.0398,1.0398,1.0398,1.0398
CADCHF,20080916,073800,1.0398,1.0400,1.0398,1.0400
CADCHF,20080916,073900,1.0401,1.0403,1.0401,1.0403
CADCHF,20080916,074000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080916,074100,1.0403,1.0403,1.0400,1.0400
CADCHF,20080916,074200,1.0399,1.0399,1.0398,1.0399
CADCHF,20080916,074300,1.0399,1.0399,1.0396,1.0396
CADCHF,20080916,074400,1.0396,1.0396,1.0395,1.0396
CADCHF,20080916,074500,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,074600,1.0394,1.0394,1.0390,1.0390
CADCHF,20080916,074700,1.0389,1.0392,1.0389,1.0392
CADCHF,20080916,074800,1.0392,1.0393,1.0391,1.0393
CADCHF,20080916,074900,1.0393,1.0393,1.0392,1.0392
CADCHF,20080916,075000,1.0392,1.0394,1.0392,1.0394
CADCHF,20080916,075100,1.0396,1.0400,1.0396,1.0399
CADCHF,20080916,075200,1.0398,1.0403,1.0398,1.0403
CADCHF,20080916,075300,1.0402,1.0402,1.0400,1.0400
CADCHF,20080916,075400,1.0399,1.0399,1.0396,1.0396
CADCHF,20080916,075500,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,075600,1.0394,1.0394,1.0388,1.0388
CADCHF,20080916,075700,1.0387,1.0387,1.0384,1.0384
CADCHF,20080916,075800,1.0384,1.0385,1.0384,1.0385
CADCHF,20080916,075900,1.0385,1.0385,1.0380,1.0380
CADCHF,20080916,080000,1.0380,1.0380,1.0367,1.0367
CADCHF,20080916,080100,1.0361,1.0363,1.0358,1.0362
CADCHF,20080916,080200,1.0363,1.0375,1.0363,1.0373
CADCHF,20080916,080300,1.0371,1.0371,1.0361,1.0361
CADCHF,20080916,080400,1.0362,1.0367,1.0362,1.0367
CADCHF,20080916,080500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080916,080600,1.0368,1.0370,1.0368,1.0370
CADCHF,20080916,080700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080916,080800,1.0369,1.0369,1.0368,1.0369
CADCHF,20080916,080900,1.0370,1.0372,1.0370,1.0372
CADCHF,20080916,081000,1.0372,1.0375,1.0372,1.0375
CADCHF,20080916,081100,1.0376,1.0378,1.0376,1.0378
CADCHF,20080916,081200,1.0379,1.0380,1.0379,1.0380
CADCHF,20080916,081300,1.0381,1.0389,1.0381,1.0389
CADCHF,20080916,081400,1.0390,1.0392,1.0388,1.0388
CADCHF,20080916,081500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080916,081600,1.0388,1.0394,1.0388,1.0394
CADCHF,20080916,081700,1.0393,1.0393,1.0389,1.0389
CADCHF,20080916,081800,1.0390,1.0391,1.0390,1.0391
CADCHF,20080916,081900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080916,082000,1.0389,1.0389,1.0389,1.0389
CADCHF,20080916,082100,1.0388,1.0388,1.0387,1.0387
CADCHF,20080916,082200,1.0388,1.0389,1.0388,1.0388
CADCHF,20080916,082300,1.0386,1.0387,1.0384,1.0387
CADCHF,20080916,082400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080916,082500,1.0388,1.0391,1.0387,1.0387
CADCHF,20080916,082600,1.0386,1.0386,1.0376,1.0376
CADCHF,20080916,082700,1.0376,1.0379,1.0376,1.0378
CADCHF,20080916,082800,1.0376,1.0376,1.0373,1.0376
CADCHF,20080916,082900,1.0377,1.0387,1.0377,1.0387
CADCHF,20080916,083000,1.0388,1.0391,1.0387,1.0389
CADCHF,20080916,083100,1.0390,1.0390,1.0389,1.0390
CADCHF,20080916,083200,1.0391,1.0391,1.0386,1.0390
CADCHF,20080916,083300,1.0391,1.0394,1.0391,1.0392
CADCHF,20080916,083400,1.0392,1.0392,1.0391,1.0391
CADCHF,20080916,083500,1.0390,1.0390,1.0389,1.0389
CADCHF,20080916,083600,1.0390,1.0390,1.0385,1.0385
CADCHF,20080916,083700,1.0384,1.0384,1.0379,1.0379
CADCHF,20080916,083800,1.0380,1.0380,1.0378,1.0378
CADCHF,20080916,083900,1.0377,1.0377,1.0374,1.0375
CADCHF,20080916,084000,1.0374,1.0377,1.0373,1.0377
CADCHF,20080916,084100,1.0379,1.0383,1.0379,1.0382
CADCHF,20080916,084200,1.0383,1.0384,1.0380,1.0380
CADCHF,20080916,084300,1.0379,1.0379,1.0377,1.0377
CADCHF,20080916,084400,1.0376,1.0379,1.0376,1.0379
CADCHF,20080916,084500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080916,084600,1.0378,1.0379,1.0378,1.0379
CADCHF,20080916,084700,1.0380,1.0382,1.0380,1.0382
CADCHF,20080916,084800,1.0381,1.0381,1.0380,1.0380
CADCHF,20080916,084900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080916,085000,1.0380,1.0380,1.0378,1.0378
CADCHF,20080916,085100,1.0376,1.0376,1.0375,1.0375
CADCHF,20080916,085200,1.0374,1.0374,1.0373,1.0374
CADCHF,20080916,085300,1.0374,1.0374,1.0371,1.0371
CADCHF,20080916,085400,1.0370,1.0370,1.0368,1.0369
CADCHF,20080916,085500,1.0370,1.0373,1.0370,1.0371
CADCHF,20080916,085600,1.0371,1.0372,1.0371,1.0372
CADCHF,20080916,085700,1.0372,1.0374,1.0372,1.0372
CADCHF,20080916,085800,1.0371,1.0371,1.0369,1.0369
CADCHF,20080916,085900,1.0370,1.0371,1.0370,1.0370
CADCHF,20080916,090000,1.0370,1.0373,1.0370,1.0373
CADCHF,20080916,090100,1.0374,1.0378,1.0374,1.0378
CADCHF,20080916,090200,1.0379,1.0383,1.0379,1.0380
CADCHF,20080916,090300,1.0379,1.0384,1.0378,1.0383
CADCHF,20080916,090400,1.0384,1.0391,1.0384,1.0387
CADCHF,20080916,090500,1.0385,1.0385,1.0378,1.0378
CADCHF,20080916,090600,1.0377,1.0377,1.0376,1.0377
CADCHF,20080916,090700,1.0376,1.0376,1.0371,1.0371
CADCHF,20080916,090800,1.0372,1.0373,1.0371,1.0371
CADCHF,20080916,090900,1.0371,1.0374,1.0371,1.0372
CADCHF,20080916,091000,1.0372,1.0373,1.0371,1.0371
CADCHF,20080916,091100,1.0372,1.0373,1.0368,1.0368
CADCHF,20080916,091200,1.0369,1.0374,1.0369,1.0374
CADCHF,20080916,091300,1.0373,1.0374,1.0371,1.0372
CADCHF,20080916,091400,1.0371,1.0371,1.0365,1.0365
CADCHF,20080916,091500,1.0364,1.0366,1.0363,1.0363
CADCHF,20080916,091600,1.0364,1.0368,1.0364,1.0365
CADCHF,20080916,091700,1.0364,1.0364,1.0359,1.0359
CADCHF,20080916,091800,1.0361,1.0363,1.0361,1.0362
CADCHF,20080916,091900,1.0363,1.0367,1.0363,1.0367
CADCHF,20080916,092000,1.0368,1.0369,1.0368,1.0368
CADCHF,20080916,092100,1.0369,1.0369,1.0366,1.0366
CADCHF,20080916,092200,1.0365,1.0366,1.0360,1.0360
CADCHF,20080916,092300,1.0359,1.0359,1.0357,1.0357
CADCHF,20080916,092400,1.0357,1.0357,1.0352,1.0352
CADCHF,20080916,092500,1.0352,1.0354,1.0352,1.0352
CADCHF,20080916,092600,1.0351,1.0351,1.0345,1.0345
CADCHF,20080916,092700,1.0344,1.0354,1.0343,1.0351
CADCHF,20080916,092800,1.0350,1.0350,1.0347,1.0349
CADCHF,20080916,092900,1.0350,1.0350,1.0346,1.0346
CADCHF,20080916,093000,1.0347,1.0348,1.0347,1.0348
CADCHF,20080916,093100,1.0349,1.0353,1.0349,1.0352
CADCHF,20080916,093200,1.0352,1.0352,1.0350,1.0350
CADCHF,20080916,093300,1.0349,1.0349,1.0344,1.0347
CADCHF,20080916,093400,1.0347,1.0349,1.0344,1.0349
CADCHF,20080916,093500,1.0350,1.0354,1.0350,1.0354
CADCHF,20080916,093600,1.0355,1.0355,1.0341,1.0341
CADCHF,20080916,093700,1.0342,1.0354,1.0342,1.0354
CADCHF,20080916,093800,1.0355,1.0361,1.0355,1.0359
CADCHF,20080916,093900,1.0360,1.0361,1.0351,1.0351
CADCHF,20080916,094000,1.0352,1.0355,1.0352,1.0352
CADCHF,20080916,094100,1.0354,1.0357,1.0350,1.0350
CADCHF,20080916,094200,1.0351,1.0352,1.0350,1.0350
CADCHF,20080916,094300,1.0349,1.0349,1.0344,1.0345
CADCHF,20080916,094400,1.0345,1.0345,1.0340,1.0340
CADCHF,20080916,094500,1.0340,1.0345,1.0340,1.0345
CADCHF,20080916,094600,1.0344,1.0351,1.0343,1.0351
CADCHF,20080916,094700,1.0352,1.0354,1.0350,1.0350
CADCHF,20080916,094800,1.0349,1.0349,1.0344,1.0344
CADCHF,20080916,094900,1.0345,1.0347,1.0341,1.0341
CADCHF,20080916,095000,1.0340,1.0340,1.0334,1.0334
CADCHF,20080916,095100,1.0335,1.0340,1.0334,1.0334
CADCHF,20080916,095200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080916,095300,1.0333,1.0333,1.0331,1.0331
CADCHF,20080916,095400,1.0333,1.0334,1.0333,1.0333
CADCHF,20080916,095500,1.0334,1.0343,1.0334,1.0340
CADCHF,20080916,095600,1.0339,1.0339,1.0335,1.0336
CADCHF,20080916,095700,1.0335,1.0335,1.0330,1.0331
CADCHF,20080916,095800,1.0333,1.0338,1.0333,1.0337
CADCHF,20080916,095900,1.0338,1.0343,1.0338,1.0343
CADCHF,20080916,100000,1.0342,1.0345,1.0340,1.0343
CADCHF,20080916,100100,1.0341,1.0346,1.0338,1.0346
CADCHF,20080916,100200,1.0347,1.0352,1.0347,1.0352
CADCHF,20080916,100300,1.0351,1.0351,1.0349,1.0351
CADCHF,20080916,100400,1.0352,1.0354,1.0350,1.0350
CADCHF,20080916,100500,1.0350,1.0350,1.0348,1.0348
CADCHF,20080916,100600,1.0347,1.0348,1.0347,1.0348
CADCHF,20080916,100700,1.0349,1.0350,1.0349,1.0350
CADCHF,20080916,100800,1.0351,1.0351,1.0347,1.0349
CADCHF,20080916,100900,1.0347,1.0347,1.0346,1.0346
CADCHF,20080916,101000,1.0345,1.0345,1.0341,1.0341
CADCHF,20080916,101100,1.0340,1.0340,1.0339,1.0340
CADCHF,20080916,101200,1.0340,1.0342,1.0338,1.0338
CADCHF,20080916,101300,1.0339,1.0342,1.0339,1.0342
CADCHF,20080916,101400,1.0342,1.0345,1.0341,1.0341
CADCHF,20080916,101500,1.0340,1.0345,1.0340,1.0345
CADCHF,20080916,101600,1.0346,1.0349,1.0346,1.0349
CADCHF,20080916,101700,1.0350,1.0350,1.0347,1.0347
CADCHF,20080916,101800,1.0346,1.0346,1.0343,1.0343
CADCHF,20080916,101900,1.0344,1.0349,1.0344,1.0348
CADCHF,20080916,102000,1.0347,1.0347,1.0338,1.0338
CADCHF,20080916,102100,1.0336,1.0336,1.0330,1.0331
CADCHF,20080916,102200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080916,102300,1.0329,1.0331,1.0329,1.0331
CADCHF,20080916,102400,1.0331,1.0333,1.0331,1.0333
CADCHF,20080916,102500,1.0332,1.0337,1.0331,1.0336
CADCHF,20080916,102600,1.0335,1.0335,1.0329,1.0330
CADCHF,20080916,102700,1.0330,1.0333,1.0330,1.0333
CADCHF,20080916,102800,1.0332,1.0332,1.0322,1.0322
CADCHF,20080916,102900,1.0323,1.0324,1.0322,1.0322
CADCHF,20080916,103000,1.0322,1.0326,1.0322,1.0326
CADCHF,20080916,103100,1.0327,1.0332,1.0327,1.0332
CADCHF,20080916,103200,1.0333,1.0333,1.0331,1.0332
CADCHF,20080916,103300,1.0333,1.0333,1.0327,1.0327
CADCHF,20080916,103400,1.0327,1.0328,1.0326,1.0328
CADCHF,20080916,103500,1.0329,1.0330,1.0329,1.0329
CADCHF,20080916,103600,1.0329,1.0329,1.0327,1.0329
CADCHF,20080916,103700,1.0327,1.0327,1.0326,1.0327
CADCHF,20080916,103800,1.0326,1.0326,1.0325,1.0326
CADCHF,20080916,103900,1.0328,1.0331,1.0328,1.0330
CADCHF,20080916,104000,1.0329,1.0333,1.0329,1.0333
CADCHF,20080916,104100,1.0334,1.0339,1.0334,1.0339
CADCHF,20080916,104200,1.0340,1.0347,1.0340,1.0343
CADCHF,20080916,104300,1.0342,1.0342,1.0339,1.0340
CADCHF,20080916,104400,1.0339,1.0340,1.0338,1.0340
CADCHF,20080916,104500,1.0339,1.0339,1.0333,1.0333
CADCHF,20080916,104600,1.0334,1.0338,1.0334,1.0338
CADCHF,20080916,104700,1.0339,1.0339,1.0333,1.0333
CADCHF,20080916,104800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080916,104900,1.0330,1.0330,1.0328,1.0328
CADCHF,20080916,105000,1.0329,1.0331,1.0329,1.0331
CADCHF,20080916,105100,1.0330,1.0331,1.0329,1.0331
CADCHF,20080916,105200,1.0332,1.0332,1.0330,1.0331
CADCHF,20080916,105300,1.0332,1.0336,1.0332,1.0336
CADCHF,20080916,105400,1.0336,1.0338,1.0336,1.0338
CADCHF,20080916,105500,1.0338,1.0339,1.0338,1.0339
CADCHF,20080916,105600,1.0340,1.0340,1.0340,1.0340
CADCHF,20080916,105700,1.0340,1.0340,1.0338,1.0340
CADCHF,20080916,105800,1.0341,1.0342,1.0341,1.0342
CADCHF,20080916,105900,1.0343,1.0345,1.0343,1.0345
CADCHF,20080916,110000,1.0344,1.0347,1.0343,1.0347
CADCHF,20080916,110100,1.0345,1.0345,1.0335,1.0335
CADCHF,20080916,110200,1.0333,1.0340,1.0330,1.0340
CADCHF,20080916,110300,1.0341,1.0341,1.0338,1.0339
CADCHF,20080916,110400,1.0339,1.0345,1.0339,1.0345
CADCHF,20080916,110500,1.0345,1.0345,1.0343,1.0343
CADCHF,20080916,110600,1.0343,1.0343,1.0343,1.0343
CADCHF,20080916,110700,1.0344,1.0349,1.0344,1.0349
CADCHF,20080916,110800,1.0348,1.0348,1.0345,1.0345
CADCHF,20080916,110900,1.0344,1.0345,1.0344,1.0345
CADCHF,20080916,111000,1.0345,1.0347,1.0345,1.0347
CADCHF,20080916,111100,1.0346,1.0349,1.0345,1.0349
CADCHF,20080916,111200,1.0350,1.0353,1.0350,1.0353
CADCHF,20080916,111300,1.0354,1.0355,1.0353,1.0354
CADCHF,20080916,111400,1.0355,1.0355,1.0352,1.0354
CADCHF,20080916,111500,1.0353,1.0353,1.0350,1.0351
CADCHF,20080916,111600,1.0352,1.0352,1.0349,1.0349
CADCHF,20080916,111700,1.0348,1.0349,1.0345,1.0349
CADCHF,20080916,111800,1.0348,1.0348,1.0346,1.0346
CADCHF,20080916,111900,1.0345,1.0345,1.0343,1.0343
CADCHF,20080916,112000,1.0343,1.0343,1.0342,1.0342
CADCHF,20080916,112100,1.0343,1.0346,1.0343,1.0346
CADCHF,20080916,112200,1.0347,1.0350,1.0343,1.0343
CADCHF,20080916,112300,1.0342,1.0346,1.0342,1.0346
CADCHF,20080916,112400,1.0347,1.0347,1.0343,1.0343
CADCHF,20080916,112500,1.0342,1.0342,1.0336,1.0341
CADCHF,20080916,112600,1.0342,1.0352,1.0342,1.0352
CADCHF,20080916,112700,1.0351,1.0351,1.0350,1.0351
CADCHF,20080916,112800,1.0352,1.0354,1.0352,1.0354
CADCHF,20080916,112900,1.0355,1.0355,1.0353,1.0353
CADCHF,20080916,113000,1.0354,1.0360,1.0354,1.0360
CADCHF,20080916,113100,1.0359,1.0361,1.0359,1.0360
CADCHF,20080916,113200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080916,113300,1.0361,1.0361,1.0358,1.0358
CADCHF,20080916,113400,1.0355,1.0356,1.0355,1.0356
CADCHF,20080916,113500,1.0357,1.0359,1.0357,1.0358
CADCHF,20080916,113600,1.0357,1.0357,1.0356,1.0357
CADCHF,20080916,113700,1.0359,1.0360,1.0359,1.0360
CADCHF,20080916,113800,1.0361,1.0365,1.0361,1.0365
CADCHF,20080916,113900,1.0366,1.0367,1.0366,1.0367
CADCHF,20080916,114000,1.0366,1.0368,1.0365,1.0368
CADCHF,20080916,114100,1.0369,1.0376,1.0369,1.0375
CADCHF,20080916,114200,1.0376,1.0379,1.0376,1.0378
CADCHF,20080916,114300,1.0377,1.0377,1.0367,1.0368
CADCHF,20080916,114400,1.0369,1.0371,1.0369,1.0371
CADCHF,20080916,114500,1.0370,1.0373,1.0369,1.0371
CADCHF,20080916,114600,1.0371,1.0373,1.0371,1.0373
CADCHF,20080916,114700,1.0374,1.0378,1.0374,1.0377
CADCHF,20080916,114800,1.0377,1.0382,1.0377,1.0382
CADCHF,20080916,114900,1.0380,1.0380,1.0376,1.0376
CADCHF,20080916,115000,1.0377,1.0385,1.0377,1.0385
CADCHF,20080916,115100,1.0386,1.0389,1.0386,1.0387
CADCHF,20080916,115200,1.0389,1.0392,1.0387,1.0387
CADCHF,20080916,115300,1.0388,1.0391,1.0386,1.0386
CADCHF,20080916,115400,1.0385,1.0389,1.0385,1.0387
CADCHF,20080916,115500,1.0388,1.0389,1.0387,1.0389
CADCHF,20080916,115600,1.0389,1.0389,1.0387,1.0387
CADCHF,20080916,115700,1.0387,1.0388,1.0387,1.0387
CADCHF,20080916,115800,1.0388,1.0391,1.0388,1.0389
CADCHF,20080916,115900,1.0389,1.0394,1.0389,1.0394
CADCHF,20080916,120000,1.0394,1.0395,1.0391,1.0391
CADCHF,20080916,120100,1.0388,1.0392,1.0387,1.0389
CADCHF,20080916,120200,1.0388,1.0388,1.0386,1.0386
CADCHF,20080916,120300,1.0386,1.0386,1.0380,1.0382
CADCHF,20080916,120400,1.0380,1.0380,1.0376,1.0378
CADCHF,20080916,120500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080916,120600,1.0378,1.0378,1.0373,1.0373
CADCHF,20080916,120700,1.0373,1.0373,1.0371,1.0371
CADCHF,20080916,120800,1.0370,1.0370,1.0364,1.0364
CADCHF,20080916,120900,1.0362,1.0364,1.0360,1.0361
CADCHF,20080916,121000,1.0360,1.0360,1.0357,1.0357
CADCHF,20080916,121100,1.0357,1.0358,1.0357,1.0358
CADCHF,20080916,121200,1.0359,1.0364,1.0359,1.0364
CADCHF,20080916,121300,1.0365,1.0368,1.0365,1.0368
CADCHF,20080916,121400,1.0368,1.0368,1.0364,1.0366
CADCHF,20080916,121500,1.0366,1.0373,1.0366,1.0373
CADCHF,20080916,121600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080916,121700,1.0372,1.0373,1.0370,1.0370
CADCHF,20080916,121800,1.0369,1.0372,1.0369,1.0372
CADCHF,20080916,121900,1.0373,1.0373,1.0368,1.0368
CADCHF,20080916,122000,1.0369,1.0374,1.0369,1.0374
CADCHF,20080916,122100,1.0373,1.0376,1.0371,1.0376
CADCHF,20080916,122200,1.0379,1.0387,1.0379,1.0386
CADCHF,20080916,122300,1.0385,1.0385,1.0384,1.0385
CADCHF,20080916,122400,1.0385,1.0385,1.0384,1.0384
CADCHF,20080916,122500,1.0384,1.0385,1.0381,1.0385
CADCHF,20080916,122600,1.0386,1.0387,1.0385,1.0387
CADCHF,20080916,122700,1.0388,1.0391,1.0386,1.0391
CADCHF,20080916,122800,1.0394,1.0396,1.0393,1.0396
CADCHF,20080916,122900,1.0397,1.0399,1.0394,1.0394
CADCHF,20080916,123000,1.0395,1.0398,1.0395,1.0395
CADCHF,20080916,123100,1.0394,1.0396,1.0391,1.0394
CADCHF,20080916,123200,1.0393,1.0393,1.0385,1.0387
CADCHF,20080916,123300,1.0389,1.0397,1.0389,1.0397
CADCHF,20080916,123400,1.0398,1.0398,1.0394,1.0394
CADCHF,20080916,123500,1.0393,1.0394,1.0389,1.0389
CADCHF,20080916,123600,1.0387,1.0387,1.0384,1.0384
CADCHF,20080916,123700,1.0383,1.0387,1.0382,1.0387
CADCHF,20080916,123800,1.0386,1.0386,1.0384,1.0385
CADCHF,20080916,123900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080916,124000,1.0387,1.0388,1.0386,1.0386
CADCHF,20080916,124100,1.0385,1.0386,1.0378,1.0378
CADCHF,20080916,124200,1.0379,1.0380,1.0377,1.0380
CADCHF,20080916,124300,1.0380,1.0383,1.0380,1.0383
CADCHF,20080916,124400,1.0384,1.0384,1.0380,1.0380
CADCHF,20080916,124500,1.0380,1.0382,1.0380,1.0382
CADCHF,20080916,124600,1.0383,1.0384,1.0382,1.0382
CADCHF,20080916,124700,1.0380,1.0382,1.0380,1.0381
CADCHF,20080916,124800,1.0380,1.0380,1.0377,1.0377
CADCHF,20080916,124900,1.0377,1.0377,1.0375,1.0376
CADCHF,20080916,125000,1.0375,1.0375,1.0372,1.0372
CADCHF,20080916,125100,1.0372,1.0375,1.0372,1.0375
CADCHF,20080916,125200,1.0376,1.0378,1.0372,1.0372
CADCHF,20080916,125300,1.0371,1.0375,1.0369,1.0374
CADCHF,20080916,125400,1.0373,1.0373,1.0372,1.0373
CADCHF,20080916,125500,1.0372,1.0372,1.0363,1.0363
CADCHF,20080916,125600,1.0362,1.0362,1.0362,1.0362
CADCHF,20080916,125700,1.0362,1.0363,1.0361,1.0363
CADCHF,20080916,125800,1.0365,1.0368,1.0365,1.0368
CADCHF,20080916,125900,1.0369,1.0372,1.0369,1.0371
CADCHF,20080916,130000,1.0371,1.0373,1.0371,1.0372
CADCHF,20080916,130100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080916,130200,1.0371,1.0371,1.0369,1.0370
CADCHF,20080916,130300,1.0369,1.0369,1.0364,1.0364
CADCHF,20080916,130400,1.0363,1.0363,1.0361,1.0361
CADCHF,20080916,130500,1.0361,1.0361,1.0357,1.0357
CADCHF,20080916,130600,1.0358,1.0364,1.0357,1.0364
CADCHF,20080916,130700,1.0365,1.0371,1.0365,1.0371
CADCHF,20080916,130800,1.0371,1.0371,1.0364,1.0364
CADCHF,20080916,130900,1.0362,1.0363,1.0361,1.0363
CADCHF,20080916,131000,1.0363,1.0364,1.0362,1.0362
CADCHF,20080916,131100,1.0361,1.0361,1.0358,1.0358
CADCHF,20080916,131200,1.0359,1.0362,1.0359,1.0362
CADCHF,20080916,131300,1.0362,1.0362,1.0361,1.0362
CADCHF,20080916,131400,1.0364,1.0364,1.0361,1.0361
CADCHF,20080916,131500,1.0361,1.0361,1.0356,1.0356
CADCHF,20080916,131600,1.0355,1.0355,1.0352,1.0352
CADCHF,20080916,131700,1.0350,1.0350,1.0346,1.0347
CADCHF,20080916,131800,1.0347,1.0353,1.0347,1.0353
CADCHF,20080916,131900,1.0354,1.0356,1.0354,1.0356
CADCHF,20080916,132000,1.0356,1.0356,1.0355,1.0355
CADCHF,20080916,132100,1.0354,1.0356,1.0354,1.0355
CADCHF,20080916,132200,1.0355,1.0355,1.0352,1.0352
CADCHF,20080916,132300,1.0353,1.0353,1.0350,1.0350
CADCHF,20080916,132400,1.0349,1.0349,1.0348,1.0348
CADCHF,20080916,132500,1.0347,1.0347,1.0342,1.0344
CADCHF,20080916,132600,1.0345,1.0347,1.0345,1.0347
CADCHF,20080916,132700,1.0349,1.0352,1.0349,1.0351
CADCHF,20080916,132800,1.0350,1.0350,1.0347,1.0348
CADCHF,20080916,132900,1.0349,1.0352,1.0349,1.0352
CADCHF,20080916,133000,1.0352,1.0352,1.0347,1.0349
CADCHF,20080916,133100,1.0348,1.0350,1.0344,1.0344
CADCHF,20080916,133200,1.0342,1.0345,1.0342,1.0345
CADCHF,20080916,133300,1.0345,1.0350,1.0345,1.0350
CADCHF,20080916,133400,1.0350,1.0350,1.0347,1.0349
CADCHF,20080916,133500,1.0349,1.0349,1.0347,1.0347
CADCHF,20080916,133600,1.0347,1.0348,1.0346,1.0346
CADCHF,20080916,133700,1.0345,1.0346,1.0345,1.0346
CADCHF,20080916,133800,1.0345,1.0350,1.0345,1.0350
CADCHF,20080916,133900,1.0349,1.0349,1.0343,1.0343
CADCHF,20080916,134000,1.0344,1.0345,1.0338,1.0339
CADCHF,20080916,134100,1.0341,1.0344,1.0341,1.0344
CADCHF,20080916,134200,1.0343,1.0344,1.0342,1.0343
CADCHF,20080916,134300,1.0343,1.0343,1.0341,1.0342
CADCHF,20080916,134400,1.0342,1.0344,1.0342,1.0344
CADCHF,20080916,134500,1.0345,1.0345,1.0345,1.0345
CADCHF,20080916,134600,1.0346,1.0347,1.0340,1.0340
CADCHF,20080916,134700,1.0339,1.0342,1.0339,1.0342
CADCHF,20080916,134800,1.0342,1.0343,1.0342,1.0343
CADCHF,20080916,134900,1.0343,1.0343,1.0342,1.0342
CADCHF,20080916,135000,1.0341,1.0343,1.0340,1.0343
CADCHF,20080916,135100,1.0343,1.0343,1.0343,1.0343
CADCHF,20080916,135200,1.0342,1.0345,1.0341,1.0345
CADCHF,20080916,135300,1.0343,1.0345,1.0342,1.0345
CADCHF,20080916,135400,1.0346,1.0349,1.0345,1.0349
CADCHF,20080916,135500,1.0350,1.0359,1.0350,1.0359
CADCHF,20080916,135600,1.0360,1.0361,1.0358,1.0358
CADCHF,20080916,135700,1.0359,1.0360,1.0359,1.0359
CADCHF,20080916,135800,1.0361,1.0362,1.0361,1.0362
CADCHF,20080916,135900,1.0361,1.0367,1.0361,1.0366
CADCHF,20080916,140000,1.0367,1.0369,1.0367,1.0368
CADCHF,20080916,140100,1.0366,1.0367,1.0366,1.0367
CADCHF,20080916,140200,1.0366,1.0366,1.0359,1.0359
CADCHF,20080916,140300,1.0358,1.0362,1.0358,1.0362
CADCHF,20080916,140400,1.0363,1.0364,1.0348,1.0348
CADCHF,20080916,140500,1.0347,1.0349,1.0347,1.0347
CADCHF,20080916,140600,1.0346,1.0346,1.0340,1.0341
CADCHF,20080916,140700,1.0342,1.0343,1.0340,1.0340
CADCHF,20080916,140800,1.0340,1.0340,1.0339,1.0339
CADCHF,20080916,140900,1.0339,1.0342,1.0339,1.0342
CADCHF,20080916,141000,1.0343,1.0349,1.0343,1.0349
CADCHF,20080916,141100,1.0349,1.0350,1.0347,1.0350
CADCHF,20080916,141200,1.0351,1.0368,1.0351,1.0366
CADCHF,20080916,141300,1.0365,1.0365,1.0357,1.0358
CADCHF,20080916,141400,1.0357,1.0357,1.0351,1.0351
CADCHF,20080916,141500,1.0350,1.0352,1.0348,1.0352
CADCHF,20080916,141600,1.0353,1.0359,1.0353,1.0359
CADCHF,20080916,141700,1.0359,1.0362,1.0359,1.0361
CADCHF,20080916,141800,1.0360,1.0360,1.0349,1.0349
CADCHF,20080916,141900,1.0348,1.0348,1.0332,1.0334
CADCHF,20080916,142000,1.0335,1.0345,1.0335,1.0345
CADCHF,20080916,142100,1.0344,1.0347,1.0344,1.0347
CADCHF,20080916,142200,1.0349,1.0350,1.0349,1.0350
CADCHF,20080916,142300,1.0350,1.0350,1.0347,1.0347
CADCHF,20080916,142400,1.0347,1.0347,1.0344,1.0345
CADCHF,20080916,142500,1.0345,1.0345,1.0342,1.0342
CADCHF,20080916,142600,1.0341,1.0341,1.0338,1.0338
CADCHF,20080916,142700,1.0338,1.0343,1.0338,1.0343
CADCHF,20080916,142800,1.0344,1.0353,1.0344,1.0352
CADCHF,20080916,142900,1.0353,1.0353,1.0350,1.0350
CADCHF,20080916,143000,1.0350,1.0357,1.0349,1.0357
CADCHF,20080916,143100,1.0359,1.0359,1.0358,1.0358
CADCHF,20080916,143200,1.0357,1.0360,1.0357,1.0359
CADCHF,20080916,143300,1.0359,1.0363,1.0359,1.0363
CADCHF,20080916,143400,1.0362,1.0362,1.0357,1.0357
CADCHF,20080916,143500,1.0356,1.0360,1.0355,1.0360
CADCHF,20080916,143600,1.0359,1.0360,1.0355,1.0355
CADCHF,20080916,143700,1.0354,1.0356,1.0351,1.0352
CADCHF,20080916,143800,1.0353,1.0353,1.0350,1.0350
CADCHF,20080916,143900,1.0351,1.0352,1.0350,1.0351
CADCHF,20080916,144000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080916,144100,1.0354,1.0354,1.0349,1.0349
CADCHF,20080916,144200,1.0348,1.0348,1.0346,1.0346
CADCHF,20080916,144300,1.0347,1.0347,1.0342,1.0342
CADCHF,20080916,144400,1.0341,1.0343,1.0340,1.0340
CADCHF,20080916,144500,1.0340,1.0340,1.0338,1.0338
CADCHF,20080916,144600,1.0336,1.0336,1.0331,1.0334
CADCHF,20080916,144700,1.0335,1.0336,1.0335,1.0336
CADCHF,20080916,144800,1.0335,1.0336,1.0333,1.0336
CADCHF,20080916,144900,1.0337,1.0342,1.0337,1.0342
CADCHF,20080916,145000,1.0343,1.0344,1.0343,1.0344
CADCHF,20080916,145100,1.0345,1.0350,1.0345,1.0350
CADCHF,20080916,145200,1.0351,1.0354,1.0351,1.0352
CADCHF,20080916,145300,1.0351,1.0351,1.0349,1.0349
CADCHF,20080916,145400,1.0350,1.0352,1.0350,1.0352
CADCHF,20080916,145500,1.0351,1.0351,1.0345,1.0345
CADCHF,20080916,145600,1.0344,1.0345,1.0344,1.0344
CADCHF,20080916,145700,1.0343,1.0345,1.0343,1.0345
CADCHF,20080916,145800,1.0345,1.0345,1.0343,1.0343
CADCHF,20080916,145900,1.0343,1.0345,1.0342,1.0342
CADCHF,20080916,150000,1.0343,1.0345,1.0342,1.0345
CADCHF,20080916,150100,1.0343,1.0344,1.0336,1.0344
CADCHF,20080916,150200,1.0346,1.0366,1.0346,1.0364
CADCHF,20080916,150300,1.0363,1.0363,1.0357,1.0357
CADCHF,20080916,150400,1.0356,1.0361,1.0355,1.0360
CADCHF,20080916,150500,1.0359,1.0367,1.0359,1.0367
CADCHF,20080916,150600,1.0366,1.0368,1.0365,1.0367
CADCHF,20080916,150700,1.0368,1.0369,1.0368,1.0369
CADCHF,20080916,150800,1.0367,1.0367,1.0361,1.0361
CADCHF,20080916,150900,1.0362,1.0362,1.0359,1.0359
CADCHF,20080916,151000,1.0362,1.0369,1.0362,1.0369
CADCHF,20080916,151100,1.0370,1.0370,1.0366,1.0366
CADCHF,20080916,151200,1.0365,1.0365,1.0357,1.0358
CADCHF,20080916,151300,1.0359,1.0361,1.0358,1.0358
CADCHF,20080916,151400,1.0359,1.0361,1.0359,1.0361
CADCHF,20080916,151500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080916,151600,1.0365,1.0370,1.0360,1.0370
CADCHF,20080916,151700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080916,151800,1.0371,1.0373,1.0369,1.0373
CADCHF,20080916,151900,1.0373,1.0373,1.0371,1.0371
CADCHF,20080916,152000,1.0373,1.0375,1.0373,1.0375
CADCHF,20080916,152100,1.0376,1.0382,1.0376,1.0382
CADCHF,20080916,152200,1.0383,1.0385,1.0382,1.0384
CADCHF,20080916,152300,1.0386,1.0389,1.0386,1.0388
CADCHF,20080916,152400,1.0389,1.0389,1.0385,1.0385
CADCHF,20080916,152500,1.0385,1.0385,1.0383,1.0384
CADCHF,20080916,152600,1.0385,1.0388,1.0385,1.0388
CADCHF,20080916,152700,1.0388,1.0389,1.0388,1.0388
CADCHF,20080916,152800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080916,152900,1.0386,1.0389,1.0386,1.0389
CADCHF,20080916,153000,1.0390,1.0391,1.0386,1.0387
CADCHF,20080916,153100,1.0387,1.0388,1.0387,1.0387
CADCHF,20080916,153200,1.0387,1.0387,1.0380,1.0380
CADCHF,20080916,153300,1.0379,1.0379,1.0371,1.0371
CADCHF,20080916,153400,1.0373,1.0378,1.0373,1.0378
CADCHF,20080916,153500,1.0377,1.0379,1.0375,1.0377
CADCHF,20080916,153600,1.0376,1.0382,1.0375,1.0382
CADCHF,20080916,153700,1.0381,1.0381,1.0371,1.0371
CADCHF,20080916,153800,1.0372,1.0376,1.0370,1.0376
CADCHF,20080916,153900,1.0377,1.0380,1.0377,1.0377
CADCHF,20080916,154000,1.0376,1.0376,1.0373,1.0375
CADCHF,20080916,154100,1.0376,1.0387,1.0376,1.0387
CADCHF,20080916,154200,1.0388,1.0393,1.0388,1.0393
CADCHF,20080916,154300,1.0394,1.0394,1.0390,1.0393
CADCHF,20080916,154400,1.0392,1.0394,1.0392,1.0392
CADCHF,20080916,154500,1.0392,1.0393,1.0391,1.0391
CADCHF,20080916,154600,1.0390,1.0393,1.0390,1.0392
CADCHF,20080916,154700,1.0391,1.0395,1.0390,1.0394
CADCHF,20080916,154800,1.0395,1.0400,1.0395,1.0400
CADCHF,20080916,154900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080916,155000,1.0397,1.0397,1.0391,1.0391
CADCHF,20080916,155100,1.0390,1.0391,1.0389,1.0390
CADCHF,20080916,155200,1.0389,1.0390,1.0389,1.0389
CADCHF,20080916,155300,1.0387,1.0387,1.0382,1.0384
CADCHF,20080916,155400,1.0383,1.0384,1.0381,1.0382
CADCHF,20080916,155500,1.0383,1.0389,1.0383,1.0389
CADCHF,20080916,155600,1.0389,1.0390,1.0389,1.0389
CADCHF,20080916,155700,1.0388,1.0388,1.0386,1.0386
CADCHF,20080916,155800,1.0387,1.0391,1.0387,1.0390
CADCHF,20080916,155900,1.0389,1.0396,1.0389,1.0396
CADCHF,20080916,160000,1.0396,1.0396,1.0389,1.0389
CADCHF,20080916,160100,1.0389,1.0391,1.0387,1.0387
CADCHF,20080916,160200,1.0386,1.0386,1.0384,1.0384
CADCHF,20080916,160300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080916,160400,1.0381,1.0383,1.0381,1.0383
CADCHF,20080916,160500,1.0383,1.0384,1.0382,1.0383
CADCHF,20080916,160600,1.0383,1.0384,1.0382,1.0382
CADCHF,20080916,160700,1.0381,1.0381,1.0378,1.0381
CADCHF,20080916,160800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080916,160900,1.0381,1.0381,1.0378,1.0380
CADCHF,20080916,161000,1.0381,1.0384,1.0381,1.0383
CADCHF,20080916,161100,1.0382,1.0382,1.0375,1.0375
CADCHF,20080916,161200,1.0376,1.0380,1.0376,1.0380
CADCHF,20080916,161300,1.0379,1.0379,1.0377,1.0379
CADCHF,20080916,161400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080916,161500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080916,161600,1.0382,1.0389,1.0382,1.0388
CADCHF,20080916,161700,1.0387,1.0392,1.0387,1.0389
CADCHF,20080916,161800,1.0389,1.0389,1.0386,1.0386
CADCHF,20080916,161900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080916,162000,1.0387,1.0387,1.0386,1.0387
CADCHF,20080916,162100,1.0389,1.0391,1.0389,1.0390
CADCHF,20080916,162200,1.0391,1.0396,1.0391,1.0396
CADCHF,20080916,162300,1.0397,1.0401,1.0397,1.0401
CADCHF,20080916,162400,1.0403,1.0408,1.0403,1.0406
CADCHF,20080916,162500,1.0406,1.0408,1.0406,1.0408
CADCHF,20080916,162600,1.0407,1.0407,1.0403,1.0403
CADCHF,20080916,162700,1.0403,1.0408,1.0403,1.0407
CADCHF,20080916,162800,1.0408,1.0412,1.0408,1.0412
CADCHF,20080916,162900,1.0411,1.0419,1.0411,1.0419
CADCHF,20080916,163000,1.0421,1.0424,1.0420,1.0424
CADCHF,20080916,163100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080916,163200,1.0422,1.0424,1.0420,1.0420
CADCHF,20080916,163300,1.0419,1.0427,1.0419,1.0427
CADCHF,20080916,163400,1.0428,1.0436,1.0428,1.0429
CADCHF,20080916,163500,1.0430,1.0434,1.0430,1.0433
CADCHF,20080916,163600,1.0432,1.0433,1.0431,1.0431
CADCHF,20080916,163700,1.0430,1.0430,1.0429,1.0429
CADCHF,20080916,163800,1.0428,1.0428,1.0424,1.0426
CADCHF,20080916,163900,1.0427,1.0429,1.0427,1.0429
CADCHF,20080916,164000,1.0429,1.0429,1.0426,1.0426
CADCHF,20080916,164100,1.0425,1.0425,1.0422,1.0422
CADCHF,20080916,164200,1.0423,1.0425,1.0423,1.0425
CADCHF,20080916,164300,1.0426,1.0430,1.0426,1.0426
CADCHF,20080916,164400,1.0424,1.0424,1.0421,1.0421
CADCHF,20080916,164500,1.0420,1.0421,1.0420,1.0421
CADCHF,20080916,164600,1.0420,1.0422,1.0419,1.0419
CADCHF,20080916,164700,1.0420,1.0420,1.0416,1.0416
CADCHF,20080916,164800,1.0415,1.0415,1.0401,1.0401
CADCHF,20080916,164900,1.0402,1.0402,1.0400,1.0400
CADCHF,20080916,165000,1.0401,1.0404,1.0401,1.0404
CADCHF,20080916,165100,1.0404,1.0405,1.0404,1.0405
CADCHF,20080916,165200,1.0404,1.0404,1.0403,1.0403
CADCHF,20080916,165300,1.0403,1.0403,1.0398,1.0400
CADCHF,20080916,165400,1.0402,1.0416,1.0402,1.0416
CADCHF,20080916,165500,1.0415,1.0431,1.0414,1.0431
CADCHF,20080916,165600,1.0429,1.0435,1.0426,1.0435
CADCHF,20080916,165700,1.0436,1.0458,1.0436,1.0458
CADCHF,20080916,165800,1.0461,1.0474,1.0461,1.0471
CADCHF,20080916,165900,1.0473,1.0475,1.0466,1.0469
CADCHF,20080916,170000,1.0468,1.0468,1.0464,1.0464
CADCHF,20080916,170100,1.0463,1.0463,1.0459,1.0459
CADCHF,20080916,170200,1.0458,1.0465,1.0457,1.0465
CADCHF,20080916,170300,1.0466,1.0473,1.0466,1.0469
CADCHF,20080916,170400,1.0468,1.0469,1.0464,1.0464
CADCHF,20080916,170500,1.0464,1.0467,1.0464,1.0466
CADCHF,20080916,170600,1.0465,1.0465,1.0450,1.0450
CADCHF,20080916,170700,1.0449,1.0449,1.0445,1.0445
CADCHF,20080916,170800,1.0443,1.0443,1.0441,1.0443
CADCHF,20080916,170900,1.0443,1.0443,1.0441,1.0441
CADCHF,20080916,171000,1.0443,1.0443,1.0438,1.0439
CADCHF,20080916,171100,1.0438,1.0438,1.0424,1.0424
CADCHF,20080916,171200,1.0423,1.0424,1.0422,1.0422
CADCHF,20080916,171300,1.0423,1.0429,1.0423,1.0429
CADCHF,20080916,171400,1.0428,1.0428,1.0426,1.0426
CADCHF,20080916,171500,1.0426,1.0426,1.0419,1.0419
CADCHF,20080916,171600,1.0421,1.0425,1.0421,1.0425
CADCHF,20080916,171700,1.0426,1.0426,1.0419,1.0421
CADCHF,20080916,171800,1.0421,1.0421,1.0421,1.0421
CADCHF,20080916,171900,1.0422,1.0423,1.0417,1.0417
CADCHF,20080916,172000,1.0416,1.0416,1.0410,1.0411
CADCHF,20080916,172100,1.0410,1.0410,1.0400,1.0400
CADCHF,20080916,172200,1.0400,1.0402,1.0400,1.0401
CADCHF,20080916,172300,1.0400,1.0400,1.0397,1.0397
CADCHF,20080916,172400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080916,172500,1.0394,1.0395,1.0394,1.0394
CADCHF,20080916,172600,1.0394,1.0401,1.0394,1.0400
CADCHF,20080916,172700,1.0399,1.0404,1.0399,1.0403
CADCHF,20080916,172800,1.0403,1.0405,1.0403,1.0405
CADCHF,20080916,172900,1.0405,1.0405,1.0404,1.0404
CADCHF,20080916,173000,1.0405,1.0405,1.0405,1.0405
CADCHF,20080916,173100,1.0404,1.0405,1.0402,1.0405
CADCHF,20080916,173200,1.0406,1.0412,1.0406,1.0412
CADCHF,20080916,173300,1.0414,1.0414,1.0408,1.0408
CADCHF,20080916,173400,1.0408,1.0416,1.0408,1.0414
CADCHF,20080916,173500,1.0413,1.0415,1.0413,1.0415
CADCHF,20080916,173600,1.0415,1.0415,1.0414,1.0415
CADCHF,20080916,173700,1.0415,1.0415,1.0412,1.0415
CADCHF,20080916,173800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080916,173900,1.0416,1.0417,1.0416,1.0417
CADCHF,20080916,174000,1.0417,1.0419,1.0417,1.0417
CADCHF,20080916,174100,1.0415,1.0415,1.0414,1.0414
CADCHF,20080916,174200,1.0412,1.0421,1.0412,1.0421
CADCHF,20080916,174300,1.0422,1.0429,1.0422,1.0429
CADCHF,20080916,174400,1.0428,1.0432,1.0427,1.0432
CADCHF,20080916,174500,1.0433,1.0433,1.0429,1.0431
CADCHF,20080916,174600,1.0430,1.0430,1.0426,1.0426
CADCHF,20080916,174700,1.0427,1.0429,1.0427,1.0429
CADCHF,20080916,174800,1.0429,1.0430,1.0429,1.0429
CADCHF,20080916,174900,1.0428,1.0428,1.0426,1.0426
CADCHF,20080916,175000,1.0425,1.0425,1.0422,1.0423
CADCHF,20080916,175100,1.0424,1.0431,1.0424,1.0431
CADCHF,20080916,175200,1.0433,1.0434,1.0433,1.0433
CADCHF,20080916,175300,1.0433,1.0433,1.0422,1.0422
CADCHF,20080916,175400,1.0423,1.0423,1.0416,1.0416
CADCHF,20080916,175500,1.0415,1.0417,1.0415,1.0417
CADCHF,20080916,175600,1.0417,1.0418,1.0414,1.0414
CADCHF,20080916,175700,1.0412,1.0413,1.0412,1.0412
CADCHF,20080916,175800,1.0412,1.0416,1.0412,1.0416
CADCHF,20080916,175900,1.0417,1.0424,1.0417,1.0424
CADCHF,20080916,180000,1.0425,1.0431,1.0425,1.0431
CADCHF,20080916,180100,1.0430,1.0433,1.0430,1.0431
CADCHF,20080916,180200,1.0431,1.0437,1.0431,1.0437
CADCHF,20080916,180300,1.0438,1.0445,1.0438,1.0445
CADCHF,20080916,180400,1.0445,1.0448,1.0445,1.0448
CADCHF,20080916,180500,1.0448,1.0448,1.0445,1.0445
CADCHF,20080916,180600,1.0443,1.0443,1.0438,1.0440
CADCHF,20080916,180700,1.0441,1.0443,1.0440,1.0440
CADCHF,20080916,180800,1.0439,1.0439,1.0433,1.0433
CADCHF,20080916,180900,1.0432,1.0433,1.0430,1.0433
CADCHF,20080916,181000,1.0434,1.0436,1.0432,1.0432
CADCHF,20080916,181100,1.0433,1.0436,1.0433,1.0434
CADCHF,20080916,181200,1.0433,1.0433,1.0428,1.0428
CADCHF,20080916,181300,1.0427,1.0449,1.0427,1.0437
CADCHF,20080916,181400,1.0436,1.0438,1.0433,1.0434
CADCHF,20080916,181500,1.0437,1.0441,1.0437,1.0441
CADCHF,20080916,181600,1.0442,1.0442,1.0437,1.0439
CADCHF,20080916,181700,1.0441,1.0442,1.0441,1.0441
CADCHF,20080916,181800,1.0442,1.0443,1.0440,1.0443
CADCHF,20080916,181900,1.0442,1.0443,1.0440,1.0443
CADCHF,20080916,182000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080916,182100,1.0445,1.0445,1.0440,1.0440
CADCHF,20080916,182200,1.0439,1.0440,1.0439,1.0440
CADCHF,20080916,182300,1.0441,1.0442,1.0439,1.0439
CADCHF,20080916,182400,1.0440,1.0440,1.0436,1.0436
CADCHF,20080916,182500,1.0436,1.0438,1.0436,1.0438
CADCHF,20080916,182600,1.0439,1.0439,1.0436,1.0436
CADCHF,20080916,182700,1.0436,1.0439,1.0436,1.0439
CADCHF,20080916,182800,1.0440,1.0441,1.0440,1.0441
CADCHF,20080916,182900,1.0442,1.0445,1.0442,1.0445
CADCHF,20080916,183000,1.0444,1.0444,1.0440,1.0440
CADCHF,20080916,183100,1.0439,1.0439,1.0429,1.0430
CADCHF,20080916,183200,1.0431,1.0436,1.0431,1.0435
CADCHF,20080916,183300,1.0434,1.0435,1.0432,1.0435
CADCHF,20080916,183400,1.0434,1.0437,1.0434,1.0437
CADCHF,20080916,183500,1.0438,1.0439,1.0433,1.0433
CADCHF,20080916,183600,1.0432,1.0434,1.0431,1.0434
CADCHF,20080916,183700,1.0435,1.0436,1.0431,1.0431
CADCHF,20080916,183800,1.0432,1.0436,1.0432,1.0436
CADCHF,20080916,183900,1.0436,1.0436,1.0432,1.0432
CADCHF,20080916,184000,1.0431,1.0433,1.0431,1.0433
CADCHF,20080916,184100,1.0434,1.0434,1.0434,1.0434
CADCHF,20080916,184200,1.0433,1.0435,1.0433,1.0434
CADCHF,20080916,184300,1.0434,1.0434,1.0432,1.0432
CADCHF,20080916,184400,1.0431,1.0431,1.0429,1.0429
CADCHF,20080916,184500,1.0429,1.0429,1.0427,1.0427
CADCHF,20080916,184600,1.0426,1.0427,1.0426,1.0426
CADCHF,20080916,184700,1.0426,1.0426,1.0426,1.0426
CADCHF,20080916,184800,1.0425,1.0425,1.0422,1.0423
CADCHF,20080916,184900,1.0424,1.0424,1.0423,1.0423
CADCHF,20080916,185000,1.0424,1.0428,1.0424,1.0428
CADCHF,20080916,185100,1.0429,1.0433,1.0429,1.0433
CADCHF,20080916,185200,1.0433,1.0433,1.0431,1.0431
CADCHF,20080916,185300,1.0430,1.0437,1.0429,1.0437
CADCHF,20080916,185400,1.0438,1.0438,1.0436,1.0436
CADCHF,20080916,185500,1.0437,1.0441,1.0437,1.0441
CADCHF,20080916,185600,1.0442,1.0447,1.0442,1.0447
CADCHF,20080916,185700,1.0448,1.0449,1.0445,1.0447
CADCHF,20080916,185800,1.0448,1.0448,1.0447,1.0448
CADCHF,20080916,185900,1.0447,1.0447,1.0444,1.0445
CADCHF,20080916,190000,1.0446,1.0452,1.0446,1.0447
CADCHF,20080916,190100,1.0447,1.0448,1.0444,1.0446
CADCHF,20080916,190200,1.0447,1.0450,1.0447,1.0447
CADCHF,20080916,190300,1.0446,1.0447,1.0446,1.0447
CADCHF,20080916,190400,1.0448,1.0448,1.0447,1.0447
CADCHF,20080916,190500,1.0447,1.0450,1.0447,1.0450
CADCHF,20080916,190600,1.0449,1.0449,1.0447,1.0447
CADCHF,20080916,190700,1.0446,1.0446,1.0444,1.0444
CADCHF,20080916,190800,1.0443,1.0443,1.0441,1.0441
CADCHF,20080916,190900,1.0441,1.0442,1.0441,1.0441
CADCHF,20080916,191000,1.0441,1.0443,1.0440,1.0443
CADCHF,20080916,191100,1.0443,1.0443,1.0442,1.0442
CADCHF,20080916,191200,1.0441,1.0443,1.0440,1.0442
CADCHF,20080916,191300,1.0443,1.0445,1.0443,1.0445
CADCHF,20080916,191400,1.0445,1.0447,1.0445,1.0447
CADCHF,20080916,191500,1.0448,1.0449,1.0448,1.0449
CADCHF,20080916,191600,1.0450,1.0450,1.0448,1.0448
CADCHF,20080916,191700,1.0447,1.0447,1.0443,1.0443
CADCHF,20080916,191800,1.0444,1.0447,1.0444,1.0447
CADCHF,20080916,191900,1.0447,1.0447,1.0444,1.0445
CADCHF,20080916,192000,1.0446,1.0447,1.0445,1.0447
CADCHF,20080916,192100,1.0447,1.0447,1.0445,1.0445
CADCHF,20080916,192200,1.0444,1.0444,1.0443,1.0443
CADCHF,20080916,192300,1.0442,1.0443,1.0441,1.0443
CADCHF,20080916,192400,1.0444,1.0446,1.0444,1.0446
CADCHF,20080916,192500,1.0446,1.0446,1.0440,1.0440
CADCHF,20080916,192600,1.0439,1.0440,1.0438,1.0440
CADCHF,20080916,192700,1.0440,1.0440,1.0440,1.0440
CADCHF,20080916,192800,1.0439,1.0439,1.0438,1.0439
CADCHF,20080916,192900,1.0440,1.0443,1.0440,1.0443
CADCHF,20080916,193000,1.0442,1.0443,1.0440,1.0442
CADCHF,20080916,193100,1.0442,1.0445,1.0442,1.0445
CADCHF,20080916,193200,1.0445,1.0447,1.0445,1.0446
CADCHF,20080916,193300,1.0446,1.0447,1.0446,1.0447
CADCHF,20080916,193400,1.0447,1.0448,1.0447,1.0447
CADCHF,20080916,193500,1.0447,1.0447,1.0446,1.0447
CADCHF,20080916,193600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080916,193700,1.0448,1.0448,1.0448,1.0448
CADCHF,20080916,193800,1.0448,1.0448,1.0448,1.0448
CADCHF,20080916,193900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080916,194000,1.0450,1.0454,1.0450,1.0454
CADCHF,20080916,194100,1.0453,1.0454,1.0452,1.0452
CADCHF,20080916,194200,1.0452,1.0452,1.0450,1.0450
CADCHF,20080916,194300,1.0449,1.0449,1.0447,1.0447
CADCHF,20080916,194400,1.0447,1.0447,1.0445,1.0447
CADCHF,20080916,194500,1.0448,1.0448,1.0447,1.0447
CADCHF,20080916,194600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080916,194700,1.0448,1.0454,1.0448,1.0454
CADCHF,20080916,194800,1.0453,1.0453,1.0450,1.0450
CADCHF,20080916,194900,1.0451,1.0451,1.0450,1.0450
CADCHF,20080916,195000,1.0450,1.0450,1.0445,1.0445
CADCHF,20080916,195100,1.0447,1.0448,1.0447,1.0447
CADCHF,20080916,195200,1.0447,1.0447,1.0443,1.0443
CADCHF,20080916,195300,1.0444,1.0445,1.0444,1.0445
CADCHF,20080916,195400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080916,195500,1.0445,1.0447,1.0445,1.0447
CADCHF,20080916,195600,1.0446,1.0446,1.0442,1.0442
CADCHF,20080916,195700,1.0442,1.0447,1.0441,1.0447
CADCHF,20080916,195800,1.0448,1.0449,1.0448,1.0449
CADCHF,20080916,195900,1.0448,1.0448,1.0447,1.0447
CADCHF,20080916,200000,1.0447,1.0447,1.0447,1.0447
CADCHF,20080916,200100,1.0448,1.0449,1.0445,1.0449
CADCHF,20080916,200200,1.0448,1.0448,1.0447,1.0447
CADCHF,20080916,200300,1.0446,1.0448,1.0446,1.0448
CADCHF,20080916,200400,1.0448,1.0453,1.0447,1.0450
CADCHF,20080916,200500,1.0448,1.0448,1.0445,1.0447
CADCHF,20080916,200600,1.0448,1.0452,1.0448,1.0452
CADCHF,20080916,200700,1.0451,1.0454,1.0451,1.0454
CADCHF,20080916,200800,1.0453,1.0454,1.0449,1.0454
CADCHF,20080916,200900,1.0455,1.0458,1.0454,1.0458
CADCHF,20080916,201000,1.0459,1.0464,1.0459,1.0464
CADCHF,20080916,201100,1.0462,1.0462,1.0447,1.0457
CADCHF,20080916,201200,1.0459,1.0467,1.0459,1.0464
CADCHF,20080916,201300,1.0465,1.0466,1.0464,1.0465
CADCHF,20080916,201400,1.0464,1.0465,1.0460,1.0460
CADCHF,20080916,201500,1.0459,1.0464,1.0441,1.0452
CADCHF,20080916,201600,1.0451,1.0451,1.0441,1.0445
CADCHF,20080916,201700,1.0447,1.0464,1.0447,1.0459
CADCHF,20080916,201800,1.0458,1.0461,1.0456,1.0459
CADCHF,20080916,201900,1.0458,1.0458,1.0437,1.0447
CADCHF,20080916,202000,1.0445,1.0464,1.0444,1.0462
CADCHF,20080916,202100,1.0461,1.0466,1.0455,1.0464
CADCHF,20080916,202200,1.0462,1.0462,1.0449,1.0450
CADCHF,20080916,202300,1.0449,1.0454,1.0448,1.0454
CADCHF,20080916,202400,1.0455,1.0455,1.0450,1.0452
CADCHF,20080916,202500,1.0453,1.0454,1.0452,1.0454
CADCHF,20080916,202600,1.0452,1.0452,1.0445,1.0445
CADCHF,20080916,202700,1.0446,1.0447,1.0445,1.0445
CADCHF,20080916,202800,1.0445,1.0463,1.0445,1.0461
CADCHF,20080916,202900,1.0459,1.0459,1.0453,1.0453
CADCHF,20080916,203000,1.0454,1.0459,1.0452,1.0457
CADCHF,20080916,203100,1.0456,1.0463,1.0456,1.0463
CADCHF,20080916,203200,1.0465,1.0470,1.0463,1.0470
CADCHF,20080916,203300,1.0469,1.0471,1.0468,1.0469
CADCHF,20080916,203400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080916,203500,1.0466,1.0469,1.0466,1.0468
CADCHF,20080916,203600,1.0467,1.0467,1.0464,1.0466
CADCHF,20080916,203700,1.0467,1.0468,1.0464,1.0464
CADCHF,20080916,203800,1.0463,1.0468,1.0463,1.0468
CADCHF,20080916,203900,1.0470,1.0487,1.0470,1.0487
CADCHF,20080916,204000,1.0487,1.0487,1.0483,1.0483
CADCHF,20080916,204100,1.0484,1.0484,1.0475,1.0475
CADCHF,20080916,204200,1.0473,1.0477,1.0470,1.0470
CADCHF,20080916,204300,1.0469,1.0469,1.0462,1.0462
CADCHF,20080916,204400,1.0461,1.0461,1.0457,1.0461
CADCHF,20080916,204500,1.0462,1.0463,1.0459,1.0460
CADCHF,20080916,204600,1.0461,1.0461,1.0460,1.0460
CADCHF,20080916,204700,1.0459,1.0461,1.0457,1.0461
CADCHF,20080916,204800,1.0460,1.0469,1.0459,1.0469
CADCHF,20080916,204900,1.0468,1.0471,1.0466,1.0469
CADCHF,20080916,205000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080916,205100,1.0467,1.0467,1.0460,1.0467
CADCHF,20080916,205200,1.0469,1.0478,1.0469,1.0478
CADCHF,20080916,205300,1.0479,1.0484,1.0479,1.0482
CADCHF,20080916,205400,1.0483,1.0489,1.0483,1.0484
CADCHF,20080916,205500,1.0485,1.0491,1.0485,1.0490
CADCHF,20080916,205600,1.0489,1.0489,1.0485,1.0487
CADCHF,20080916,205700,1.0489,1.0493,1.0486,1.0493
CADCHF,20080916,205800,1.0494,1.0494,1.0493,1.0493
CADCHF,20080916,205900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080916,210000,1.0494,1.0494,1.0490,1.0491
CADCHF,20080916,210100,1.0491,1.0495,1.0491,1.0494
CADCHF,20080916,210200,1.0494,1.0495,1.0494,1.0495
CADCHF,20080916,210300,1.0495,1.0501,1.0494,1.0501
CADCHF,20080916,210400,1.0500,1.0502,1.0498,1.0502
CADCHF,20080916,210500,1.0504,1.0505,1.0499,1.0500
CADCHF,20080916,210600,1.0501,1.0503,1.0501,1.0502
CADCHF,20080916,210700,1.0503,1.0503,1.0498,1.0501
CADCHF,20080916,210800,1.0501,1.0501,1.0501,1.0501
CADCHF,20080916,210900,1.0501,1.0504,1.0500,1.0500
CADCHF,20080916,211000,1.0499,1.0499,1.0494,1.0494
CADCHF,20080916,211100,1.0493,1.0493,1.0490,1.0491
CADCHF,20080916,211200,1.0491,1.0494,1.0491,1.0493
CADCHF,20080916,211300,1.0492,1.0494,1.0491,1.0494
CADCHF,20080916,211400,1.0495,1.0497,1.0494,1.0495
CADCHF,20080916,211500,1.0495,1.0496,1.0495,1.0495
CADCHF,20080916,211600,1.0496,1.0496,1.0494,1.0494
CADCHF,20080916,211700,1.0493,1.0494,1.0493,1.0494
CADCHF,20080916,211800,1.0494,1.0498,1.0491,1.0498
CADCHF,20080916,211900,1.0497,1.0497,1.0494,1.0494
CADCHF,20080916,212000,1.0493,1.0493,1.0487,1.0487
CADCHF,20080916,212100,1.0486,1.0487,1.0485,1.0487
CADCHF,20080916,212200,1.0487,1.0488,1.0487,1.0488
CADCHF,20080916,212300,1.0489,1.0491,1.0489,1.0491
CADCHF,20080916,212400,1.0490,1.0490,1.0488,1.0489
CADCHF,20080916,212500,1.0489,1.0490,1.0489,1.0490
CADCHF,20080916,212600,1.0491,1.0496,1.0491,1.0496
CADCHF,20080916,212700,1.0497,1.0497,1.0496,1.0496
CADCHF,20080916,212800,1.0496,1.0496,1.0494,1.0494
CADCHF,20080916,212900,1.0493,1.0493,1.0490,1.0491
CADCHF,20080916,213000,1.0492,1.0492,1.0489,1.0489
CADCHF,20080916,213100,1.0491,1.0491,1.0488,1.0488
CADCHF,20080916,213200,1.0487,1.0489,1.0487,1.0489
CADCHF,20080916,213300,1.0489,1.0489,1.0482,1.0482
CADCHF,20080916,213400,1.0484,1.0484,1.0482,1.0482
CADCHF,20080916,213500,1.0482,1.0482,1.0480,1.0480
CADCHF,20080916,213600,1.0480,1.0482,1.0480,1.0480
CADCHF,20080916,213700,1.0480,1.0482,1.0480,1.0481
CADCHF,20080916,213800,1.0480,1.0480,1.0479,1.0479
CADCHF,20080916,213900,1.0479,1.0487,1.0479,1.0487
CADCHF,20080916,214000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080916,214100,1.0487,1.0487,1.0487,1.0487
CADCHF,20080916,214200,1.0487,1.0491,1.0487,1.0489
CADCHF,20080916,214300,1.0488,1.0488,1.0485,1.0485
CADCHF,20080916,214400,1.0486,1.0486,1.0484,1.0486
CADCHF,20080916,214500,1.0487,1.0491,1.0487,1.0487
CADCHF,20080916,214600,1.0488,1.0491,1.0488,1.0491
CADCHF,20080916,214700,1.0490,1.0492,1.0489,1.0492
CADCHF,20080916,214800,1.0491,1.0494,1.0491,1.0491
CADCHF,20080916,214900,1.0490,1.0494,1.0490,1.0494
CADCHF,20080916,215000,1.0493,1.0496,1.0492,1.0495
CADCHF,20080916,215100,1.0494,1.0494,1.0490,1.0491
CADCHF,20080916,215200,1.0492,1.0495,1.0492,1.0495
CADCHF,20080916,215300,1.0494,1.0496,1.0493,1.0493
CADCHF,20080916,215400,1.0491,1.0494,1.0491,1.0494
CADCHF,20080916,215500,1.0495,1.0496,1.0494,1.0494
CADCHF,20080916,215600,1.0494,1.0496,1.0494,1.0496
CADCHF,20080916,215700,1.0496,1.0496,1.0494,1.0496
CADCHF,20080916,215800,1.0496,1.0500,1.0496,1.0500
CADCHF,20080916,215900,1.0499,1.0501,1.0499,1.0501
CADCHF,20080916,220000,1.0500,1.0500,1.0496,1.0498
CADCHF,20080916,220100,1.0497,1.0503,1.0497,1.0503
CADCHF,20080916,220200,1.0502,1.0502,1.0497,1.0498
CADCHF,20080916,220300,1.0499,1.0500,1.0498,1.0498
CADCHF,20080916,220400,1.0497,1.0497,1.0488,1.0488
CADCHF,20080916,220500,1.0487,1.0493,1.0487,1.0493
CADCHF,20080916,220600,1.0494,1.0496,1.0494,1.0495
CADCHF,20080916,220700,1.0495,1.0498,1.0495,1.0498
CADCHF,20080916,220800,1.0499,1.0500,1.0499,1.0500
CADCHF,20080916,220900,1.0501,1.0501,1.0501,1.0501
CADCHF,20080916,221000,1.0501,1.0505,1.0501,1.0504
CADCHF,20080916,221100,1.0505,1.0507,1.0505,1.0507
CADCHF,20080916,221200,1.0508,1.0523,1.0508,1.0523
CADCHF,20080916,221300,1.0525,1.0529,1.0523,1.0523
CADCHF,20080916,221400,1.0520,1.0529,1.0520,1.0529
CADCHF,20080916,221500,1.0530,1.0531,1.0525,1.0525
CADCHF,20080916,221600,1.0526,1.0526,1.0522,1.0524
CADCHF,20080916,221700,1.0524,1.0524,1.0521,1.0521
CADCHF,20080916,221800,1.0520,1.0520,1.0518,1.0518
CADCHF,20080916,221900,1.0517,1.0520,1.0517,1.0520
CADCHF,20080916,222000,1.0519,1.0519,1.0517,1.0518
CADCHF,20080916,222100,1.0519,1.0519,1.0516,1.0516
CADCHF,20080916,222200,1.0515,1.0515,1.0515,1.0515
CADCHF,20080916,222300,1.0515,1.0517,1.0515,1.0517
CADCHF,20080916,222400,1.0517,1.0520,1.0517,1.0520
CADCHF,20080916,222500,1.0520,1.0521,1.0520,1.0521
CADCHF,20080916,222600,1.0520,1.0524,1.0520,1.0523
CADCHF,20080916,222700,1.0523,1.0523,1.0520,1.0520
CADCHF,20080916,222800,1.0520,1.0520,1.0520,1.0520
CADCHF,20080916,222900,1.0519,1.0519,1.0518,1.0518
CADCHF,20080916,223000,1.0517,1.0521,1.0517,1.0521
CADCHF,20080916,223100,1.0521,1.0522,1.0520,1.0520
CADCHF,20080916,223200,1.0520,1.0520,1.0520,1.0520
CADCHF,20080916,223300,1.0519,1.0520,1.0517,1.0517
CADCHF,20080916,223400,1.0519,1.0520,1.0517,1.0517
CADCHF,20080916,223500,1.0517,1.0517,1.0513,1.0513
CADCHF,20080916,223600,1.0514,1.0516,1.0514,1.0516
CADCHF,20080916,223700,1.0516,1.0516,1.0515,1.0515
CADCHF,20080916,223800,1.0515,1.0515,1.0514,1.0514
CADCHF,20080916,223900,1.0514,1.0515,1.0513,1.0513
CADCHF,20080916,224000,1.0514,1.0517,1.0514,1.0517
CADCHF,20080916,224100,1.0517,1.0517,1.0512,1.0512
CADCHF,20080916,224200,1.0512,1.0515,1.0512,1.0515
CADCHF,20080916,224300,1.0515,1.0515,1.0508,1.0508
CADCHF,20080916,224400,1.0507,1.0515,1.0507,1.0515
CADCHF,20080916,224500,1.0517,1.0517,1.0515,1.0515
CADCHF,20080916,224600,1.0514,1.0514,1.0508,1.0508
CADCHF,20080916,224700,1.0507,1.0508,1.0507,1.0508
CADCHF,20080916,224800,1.0508,1.0508,1.0507,1.0507
CADCHF,20080916,224900,1.0506,1.0507,1.0505,1.0507
CADCHF,20080916,225000,1.0507,1.0512,1.0507,1.0512
CADCHF,20080916,225100,1.0515,1.0515,1.0513,1.0513
CADCHF,20080916,225200,1.0513,1.0513,1.0512,1.0513
CADCHF,20080916,225300,1.0513,1.0513,1.0506,1.0506
CADCHF,20080916,225400,1.0505,1.0505,1.0498,1.0498
CADCHF,20080916,225500,1.0499,1.0501,1.0496,1.0496
CADCHF,20080916,225600,1.0497,1.0497,1.0491,1.0491
CADCHF,20080916,225700,1.0492,1.0493,1.0491,1.0491
CADCHF,20080916,225800,1.0490,1.0492,1.0489,1.0492
CADCHF,20080916,225900,1.0493,1.0496,1.0493,1.0496
CADCHF,20080916,230000,1.0497,1.0503,1.0497,1.0503
CADCHF,20080916,230100,1.0505,1.0507,1.0505,1.0507
CADCHF,20080916,230200,1.0506,1.0506,1.0503,1.0503
CADCHF,20080916,230300,1.0503,1.0505,1.0503,1.0503
CADCHF,20080916,230400,1.0502,1.0502,1.0501,1.0501
CADCHF,20080916,230500,1.0500,1.0500,1.0496,1.0496
CADCHF,20080916,230600,1.0497,1.0497,1.0495,1.0496
CADCHF,20080916,230700,1.0496,1.0496,1.0494,1.0494
CADCHF,20080916,230800,1.0494,1.0494,1.0494,1.0494
CADCHF,20080916,230900,1.0494,1.0494,1.0493,1.0493
CADCHF,20080916,231000,1.0494,1.0494,1.0487,1.0487
CADCHF,20080916,231100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080916,231200,1.0488,1.0490,1.0488,1.0490
CADCHF,20080916,231300,1.0491,1.0491,1.0490,1.0490
CADCHF,20080916,231400,1.0489,1.0489,1.0488,1.0488
CADCHF,20080916,231500,1.0487,1.0487,1.0487,1.0487
CADCHF,20080916,231600,1.0488,1.0489,1.0488,1.0489
CADCHF,20080916,231700,1.0489,1.0491,1.0489,1.0491
CADCHF,20080916,231800,1.0493,1.0493,1.0493,1.0493
CADCHF,20080916,231900,1.0493,1.0494,1.0493,1.0493
CADCHF,20080916,232000,1.0493,1.0494,1.0493,1.0494
CADCHF,20080916,232100,1.0494,1.0494,1.0494,1.0494
CADCHF,20080916,232200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080916,232300,1.0493,1.0497,1.0493,1.0497
CADCHF,20080916,232400,1.0498,1.0498,1.0494,1.0494
CADCHF,20080916,232500,1.0496,1.0496,1.0494,1.0494
CADCHF,20080916,232600,1.0494,1.0494,1.0494,1.0494
CADCHF,20080916,232700,1.0494,1.0494,1.0493,1.0493
CADCHF,20080916,232800,1.0492,1.0492,1.0485,1.0485
CADCHF,20080916,232900,1.0485,1.0485,1.0484,1.0484
CADCHF,20080916,233000,1.0484,1.0490,1.0484,1.0490
CADCHF,20080916,233100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080916,233200,1.0489,1.0490,1.0489,1.0490
CADCHF,20080916,233300,1.0491,1.0491,1.0489,1.0491
CADCHF,20080916,233400,1.0490,1.0490,1.0485,1.0485
CADCHF,20080916,233500,1.0484,1.0484,1.0482,1.0482
CADCHF,20080916,233600,1.0482,1.0483,1.0482,1.0483
CADCHF,20080916,233700,1.0482,1.0483,1.0480,1.0483
CADCHF,20080916,233800,1.0484,1.0484,1.0483,1.0483
CADCHF,20080916,233900,1.0484,1.0484,1.0482,1.0482
CADCHF,20080916,234000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080916,234100,1.0481,1.0481,1.0480,1.0480
CADCHF,20080916,234200,1.0481,1.0489,1.0481,1.0489
CADCHF,20080916,234300,1.0488,1.0491,1.0488,1.0491
CADCHF,20080916,234400,1.0492,1.0493,1.0487,1.0487
CADCHF,20080916,234500,1.0489,1.0496,1.0489,1.0494
CADCHF,20080916,234600,1.0493,1.0493,1.0482,1.0482
CADCHF,20080916,234700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080916,234800,1.0480,1.0480,1.0476,1.0476
CADCHF,20080916,234900,1.0475,1.0475,1.0473,1.0473
CADCHF,20080916,235000,1.0473,1.0473,1.0466,1.0466
CADCHF,20080916,235100,1.0467,1.0477,1.0467,1.0476
CADCHF,20080916,235200,1.0475,1.0475,1.0469,1.0469
CADCHF,20080916,235300,1.0468,1.0473,1.0468,1.0473
CADCHF,20080916,235400,1.0472,1.0476,1.0472,1.0475
CADCHF,20080916,235500,1.0475,1.0475,1.0475,1.0475
CADCHF,20080916,235600,1.0475,1.0475,1.0471,1.0471
CADCHF,20080916,235700,1.0471,1.0473,1.0471,1.0473
CADCHF,20080916,235800,1.0473,1.0476,1.0473,1.0476
CADCHF,20080916,235900,1.0478,1.0480,1.0478,1.0480
CADCHF,20080917,000000,1.0481,1.0487,1.0481,1.0487
CADJPY,20080916,000100,97.59,97.59,97.58,97.58
CADJPY,20080916,000200,97.58,97.60,97.57,97.57
CADJPY,20080916,000300,97.56,97.56,97.49,97.49
CADJPY,20080916,000400,97.48,97.48,97.44,97.44
CADJPY,20080916,000500,97.45,97.45,97.43,97.44
CADJPY,20080916,000600,97.46,97.46,97.40,97.40
CADJPY,20080916,000700,97.39,97.39,97.38,97.39
CADJPY,20080916,000800,97.39,97.43,97.38,97.41
CADJPY,20080916,000900,97.40,97.41,97.40,97.41
CADJPY,20080916,001000,97.42,97.51,97.42,97.51
CADJPY,20080916,001100,97.52,97.52,97.52,97.52
CADJPY,20080916,001200,97.51,97.51,97.44,97.44
CADJPY,20080916,001300,97.44,97.44,97.42,97.42
CADJPY,20080916,001400,97.41,97.42,97.40,97.40
CADJPY,20080916,001500,97.42,97.43,97.41,97.41
CADJPY,20080916,001600,97.40,97.43,97.40,97.43
CADJPY,20080916,001700,97.42,97.42,97.41,97.41
CADJPY,20080916,001800,97.41,97.43,97.41,97.43
CADJPY,20080916,001900,97.43,97.44,97.43,97.44
CADJPY,20080916,002000,97.45,97.49,97.45,97.49
CADJPY,20080916,002100,97.49,97.50,97.49,97.50
CADJPY,20080916,002200,97.50,97.51,97.50,97.51
CADJPY,20080916,002300,97.51,97.52,97.51,97.52
CADJPY,20080916,002400,97.52,97.54,97.52,97.54
CADJPY,20080916,002500,97.55,97.57,97.55,97.57
CADJPY,20080916,002600,97.58,97.61,97.58,97.61
CADJPY,20080916,002700,97.61,97.65,97.61,97.64
CADJPY,20080916,002800,97.65,97.66,97.65,97.66
CADJPY,20080916,002900,97.66,97.66,97.66,97.66
CADJPY,20080916,003000,97.65,97.66,97.65,97.66
CADJPY,20080916,003100,97.66,97.68,97.66,97.68
CADJPY,20080916,003200,97.67,97.67,97.65,97.65
CADJPY,20080916,003300,97.64,97.64,97.57,97.57
CADJPY,20080916,003400,97.57,97.57,97.56,97.57
CADJPY,20080916,003500,97.56,97.56,97.55,97.55
CADJPY,20080916,003600,97.55,97.55,97.54,97.54
CADJPY,20080916,003700,97.54,97.56,97.54,97.56
CADJPY,20080916,003800,97.56,97.56,97.51,97.51
CADJPY,20080916,003900,97.50,97.52,97.50,97.51
CADJPY,20080916,004000,97.52,97.55,97.52,97.55
CADJPY,20080916,004100,97.56,97.56,97.55,97.56
CADJPY,20080916,004200,97.56,97.56,97.56,97.56
CADJPY,20080916,004300,97.57,97.57,97.57,97.57
CADJPY,20080916,004400,97.57,97.58,97.57,97.58
CADJPY,20080916,004500,97.58,97.58,97.55,97.55
CADJPY,20080916,004600,97.54,97.57,97.54,97.57
CADJPY,20080916,004700,97.58,97.58,97.56,97.58
CADJPY,20080916,004800,97.59,97.59,97.56,97.56
CADJPY,20080916,004900,97.55,97.55,97.54,97.54
CADJPY,20080916,005000,97.54,97.57,97.54,97.57
CADJPY,20080916,005100,97.56,97.56,97.49,97.50
CADJPY,20080916,005200,97.50,97.51,97.50,97.51
CADJPY,20080916,005300,97.52,97.53,97.52,97.52
CADJPY,20080916,005400,97.51,97.54,97.51,97.54
CADJPY,20080916,005500,97.53,97.57,97.53,97.56
CADJPY,20080916,005600,97.55,97.61,97.55,97.61
CADJPY,20080916,005700,97.61,97.62,97.61,97.61
CADJPY,20080916,005800,97.60,97.61,97.58,97.58
CADJPY,20080916,005900,97.60,97.61,97.57,97.57
CADJPY,20080916,010000,97.56,97.56,97.55,97.56
CADJPY,20080916,010100,97.56,97.57,97.56,97.57
CADJPY,20080916,010200,97.56,97.56,97.54,97.54
CADJPY,20080916,010300,97.55,97.55,97.55,97.55
CADJPY,20080916,010400,97.55,97.57,97.55,97.57
CADJPY,20080916,010500,97.57,97.57,97.57,97.57
CADJPY,20080916,010600,97.57,97.57,97.56,97.56
CADJPY,20080916,010700,97.55,97.55,97.52,97.52
CADJPY,20080916,010800,97.53,97.53,97.53,97.53
CADJPY,20080916,010900,97.54,97.55,97.54,97.55
CADJPY,20080916,011000,97.56,97.56,97.52,97.52
CADJPY,20080916,011100,97.53,97.56,97.51,97.51
CADJPY,20080916,011200,97.50,97.50,97.50,97.50
CADJPY,20080916,011300,97.50,97.50,97.50,97.50
CADJPY,20080916,011400,97.50,97.50,97.50,97.50
CADJPY,20080916,011500,97.50,97.50,97.49,97.49
CADJPY,20080916,011600,97.49,97.50,97.49,97.50
CADJPY,20080916,011700,97.50,97.50,97.50,97.50
CADJPY,20080916,011800,97.51,97.51,97.48,97.49
CADJPY,20080916,011900,97.49,97.49,97.48,97.49
CADJPY,20080916,012000,97.50,97.50,97.50,97.50
CADJPY,20080916,012100,97.50,97.52,97.50,97.52
CADJPY,20080916,012200,97.52,97.52,97.51,97.51
CADJPY,20080916,012300,97.51,97.51,97.51,97.51
CADJPY,20080916,012400,97.51,97.51,97.51,97.51
CADJPY,20080916,012500,97.52,97.52,97.51,97.51
CADJPY,20080916,012600,97.52,97.52,97.45,97.45
CADJPY,20080916,012700,97.46,97.49,97.46,97.49
CADJPY,20080916,012800,97.49,97.50,97.49,97.50
CADJPY,20080916,012900,97.50,97.50,97.49,97.50
CADJPY,20080916,013000,97.51,97.51,97.51,97.51
CADJPY,20080916,013100,97.52,97.52,97.52,97.52
CADJPY,20080916,013200,97.52,97.60,97.52,97.60
CADJPY,20080916,013300,97.61,97.65,97.61,97.65
CADJPY,20080916,013400,97.66,97.66,97.65,97.66
CADJPY,20080916,013500,97.67,97.72,97.67,97.72
CADJPY,20080916,013600,97.71,97.71,97.67,97.67
CADJPY,20080916,013700,97.68,97.70,97.68,97.70
CADJPY,20080916,013800,97.69,97.77,97.69,97.77
CADJPY,20080916,013900,97.77,97.77,97.75,97.77
CADJPY,20080916,014000,97.76,97.76,97.74,97.74
CADJPY,20080916,014100,97.72,97.73,97.72,97.73
CADJPY,20080916,014200,97.72,97.72,97.70,97.70
CADJPY,20080916,014300,97.71,97.71,97.69,97.69
CADJPY,20080916,014400,97.70,97.72,97.70,97.72
CADJPY,20080916,014500,97.71,97.71,97.65,97.65
CADJPY,20080916,014600,97.64,97.64,97.58,97.58
CADJPY,20080916,014700,97.57,97.57,97.50,97.50
CADJPY,20080916,014800,97.49,97.51,97.49,97.49
CADJPY,20080916,014900,97.48,97.49,97.48,97.49
CADJPY,20080916,015000,97.49,97.50,97.49,97.50
CADJPY,20080916,015100,97.50,97.50,97.49,97.49
CADJPY,20080916,015200,97.49,97.49,97.47,97.47
CADJPY,20080916,015300,97.47,97.50,97.47,97.50
CADJPY,20080916,015400,97.51,97.54,97.51,97.54
CADJPY,20080916,015500,97.54,97.54,97.53,97.53
CADJPY,20080916,015600,97.52,97.52,97.49,97.50
CADJPY,20080916,015700,97.50,97.50,97.48,97.48
CADJPY,20080916,015800,97.49,97.49,97.41,97.41
CADJPY,20080916,015900,97.40,97.40,97.38,97.40
CADJPY,20080916,020000,97.39,97.43,97.39,97.43
CADJPY,20080916,020100,97.43,97.43,97.43,97.43
CADJPY,20080916,020200,97.43,97.44,97.42,97.42
CADJPY,20080916,020300,97.41,97.47,97.41,97.42
CADJPY,20080916,020400,97.41,97.41,97.39,97.40
CADJPY,20080916,020500,97.41,97.47,97.41,97.46
CADJPY,20080916,020600,97.46,97.46,97.41,97.41
CADJPY,20080916,020700,97.42,97.47,97.42,97.47
CADJPY,20080916,020800,97.48,97.54,97.48,97.53
CADJPY,20080916,020900,97.52,97.52,97.48,97.50
CADJPY,20080916,021000,97.50,97.50,97.49,97.49
CADJPY,20080916,021100,97.48,97.48,97.46,97.46
CADJPY,20080916,021200,97.45,97.45,97.41,97.41
CADJPY,20080916,021300,97.41,97.41,97.41,97.41
CADJPY,20080916,021400,97.41,97.41,97.41,97.41
CADJPY,20080916,021500,97.41,97.46,97.41,97.46
CADJPY,20080916,021600,97.45,97.45,97.43,97.43
CADJPY,20080916,021700,97.43,97.43,97.40,97.40
CADJPY,20080916,021800,97.41,97.43,97.41,97.43
CADJPY,20080916,021900,97.44,97.45,97.42,97.42
CADJPY,20080916,022000,97.43,97.45,97.43,97.45
CADJPY,20080916,022100,97.46,97.49,97.46,97.49
CADJPY,20080916,022200,97.50,97.50,97.49,97.49
CADJPY,20080916,022300,97.50,97.50,97.49,97.50
CADJPY,20080916,022400,97.50,97.50,97.46,97.46
CADJPY,20080916,022500,97.44,97.46,97.43,97.46
CADJPY,20080916,022600,97.46,97.47,97.46,97.46
CADJPY,20080916,022700,97.46,97.47,97.43,97.43
CADJPY,20080916,022800,97.42,97.42,97.35,97.36
CADJPY,20080916,022900,97.37,97.37,97.34,97.34
CADJPY,20080916,023000,97.33,97.35,97.33,97.35
CADJPY,20080916,023100,97.35,97.35,97.31,97.31
CADJPY,20080916,023200,97.31,97.32,97.31,97.32
CADJPY,20080916,023300,97.31,97.31,97.28,97.28
CADJPY,20080916,023400,97.27,97.27,97.26,97.26
CADJPY,20080916,023500,97.26,97.27,97.26,97.26
CADJPY,20080916,023600,97.25,97.27,97.25,97.25
CADJPY,20080916,023700,97.24,97.24,97.20,97.24
CADJPY,20080916,023800,97.24,97.30,97.24,97.30
CADJPY,20080916,023900,97.29,97.30,97.29,97.29
CADJPY,20080916,024000,97.29,97.29,97.26,97.26
CADJPY,20080916,024100,97.25,97.25,97.25,97.25
CADJPY,20080916,024200,97.26,97.27,97.26,97.27
CADJPY,20080916,024300,97.26,97.28,97.26,97.26
CADJPY,20080916,024400,97.24,97.24,97.19,97.19
CADJPY,20080916,024500,97.18,97.18,97.15,97.17
CADJPY,20080916,024600,97.16,97.21,97.14,97.21
CADJPY,20080916,024700,97.22,97.26,97.22,97.25
CADJPY,20080916,024800,97.25,97.27,97.25,97.27
CADJPY,20080916,024900,97.27,97.29,97.27,97.27
CADJPY,20080916,025000,97.28,97.32,97.28,97.32
CADJPY,20080916,025100,97.33,97.36,97.33,97.34
CADJPY,20080916,025200,97.35,97.35,97.35,97.35
CADJPY,20080916,025300,97.35,97.36,97.34,97.34
CADJPY,20080916,025400,97.34,97.38,97.34,97.38
CADJPY,20080916,025500,97.37,97.38,97.37,97.38
CADJPY,20080916,025600,97.38,97.41,97.38,97.41
CADJPY,20080916,025700,97.40,97.43,97.39,97.43
CADJPY,20080916,025800,97.42,97.42,97.41,97.41
CADJPY,20080916,025900,97.40,97.43,97.40,97.43
CADJPY,20080916,030000,97.43,97.43,97.42,97.42
CADJPY,20080916,030100,97.43,97.50,97.43,97.50
CADJPY,20080916,030200,97.49,97.50,97.49,97.49
CADJPY,20080916,030300,97.50,97.50,97.49,97.49
CADJPY,20080916,030400,97.49,97.50,97.49,97.50
CADJPY,20080916,030500,97.50,97.50,97.47,97.47
CADJPY,20080916,030600,97.47,97.49,97.45,97.49
CADJPY,20080916,030700,97.50,97.54,97.50,97.54
CADJPY,20080916,030800,97.55,97.59,97.55,97.55
CADJPY,20080916,030900,97.54,97.55,97.53,97.55
CADJPY,20080916,031000,97.56,97.60,97.56,97.60
CADJPY,20080916,031100,97.59,97.59,97.57,97.57
CADJPY,20080916,031200,97.57,97.57,97.54,97.54
CADJPY,20080916,031300,97.53,97.53,97.51,97.51
CADJPY,20080916,031400,97.50,97.50,97.48,97.48
CADJPY,20080916,031500,97.47,97.47,97.47,97.47
CADJPY,20080916,031600,97.46,97.46,97.43,97.43
CADJPY,20080916,031700,97.42,97.42,97.40,97.40
CADJPY,20080916,031800,97.41,97.41,97.41,97.41
CADJPY,20080916,031900,97.41,97.41,97.40,97.41
CADJPY,20080916,032000,97.40,97.42,97.40,97.42
CADJPY,20080916,032100,97.43,97.45,97.43,97.45
CADJPY,20080916,032200,97.46,97.51,97.46,97.51
CADJPY,20080916,032300,97.51,97.54,97.51,97.54
CADJPY,20080916,032400,97.54,97.54,97.54,97.54
CADJPY,20080916,032500,97.53,97.53,97.49,97.49
CADJPY,20080916,032600,97.48,97.49,97.48,97.49
CADJPY,20080916,032700,97.47,97.47,97.43,97.43
CADJPY,20080916,032800,97.43,97.43,97.42,97.42
CADJPY,20080916,032900,97.42,97.42,97.37,97.37
CADJPY,20080916,033000,97.36,97.36,97.35,97.35
CADJPY,20080916,033100,97.36,97.38,97.36,97.36
CADJPY,20080916,033200,97.35,97.35,97.35,97.35
CADJPY,20080916,033300,97.35,97.35,97.32,97.32
CADJPY,20080916,033400,97.33,97.38,97.33,97.38
CADJPY,20080916,033500,97.39,97.41,97.39,97.41
CADJPY,20080916,033600,97.43,97.49,97.43,97.49
CADJPY,20080916,033700,97.50,97.51,97.46,97.46
CADJPY,20080916,033800,97.46,97.47,97.46,97.47
CADJPY,20080916,033900,97.49,97.50,97.49,97.50
CADJPY,20080916,034000,97.50,97.51,97.50,97.51
CADJPY,20080916,034100,97.50,97.50,97.47,97.47
CADJPY,20080916,034200,97.49,97.49,97.49,97.49
CADJPY,20080916,034300,97.50,97.51,97.50,97.51
CADJPY,20080916,034400,97.50,97.50,97.48,97.48
CADJPY,20080916,034500,97.47,97.49,97.47,97.49
CADJPY,20080916,034600,97.48,97.49,97.48,97.49
CADJPY,20080916,034700,97.50,97.52,97.50,97.52
CADJPY,20080916,034800,97.52,97.53,97.52,97.52
CADJPY,20080916,034900,97.51,97.51,97.50,97.50
CADJPY,20080916,035000,97.49,97.50,97.49,97.50
CADJPY,20080916,035100,97.50,97.50,97.50,97.50
CADJPY,20080916,035200,97.50,97.52,97.50,97.52
CADJPY,20080916,035300,97.52,97.52,97.51,97.51
CADJPY,20080916,035400,97.52,97.53,97.52,97.53
CADJPY,20080916,035500,97.53,97.54,97.53,97.53
CADJPY,20080916,035600,97.52,97.52,97.51,97.52
CADJPY,20080916,035700,97.52,97.52,97.52,97.52
CADJPY,20080916,035800,97.52,97.52,97.51,97.51
CADJPY,20080916,035900,97.50,97.50,97.50,97.50
CADJPY,20080916,040000,97.50,97.51,97.49,97.49
CADJPY,20080916,040100,97.48,97.49,97.47,97.47
CADJPY,20080916,040200,97.46,97.49,97.45,97.49
CADJPY,20080916,040300,97.49,97.49,97.49,97.49
CADJPY,20080916,040400,97.49,97.49,97.46,97.46
CADJPY,20080916,040500,97.46,97.46,97.43,97.43
CADJPY,20080916,040600,97.43,97.44,97.43,97.44
CADJPY,20080916,040700,97.44,97.45,97.44,97.45
CADJPY,20080916,040800,97.45,97.45,97.45,97.45
CADJPY,20080916,040900,97.46,97.49,97.46,97.49
CADJPY,20080916,041000,97.49,97.49,97.48,97.48
CADJPY,20080916,041100,97.47,97.47,97.43,97.43
CADJPY,20080916,041200,97.43,97.43,97.41,97.41
CADJPY,20080916,041300,97.40,97.42,97.40,97.42
CADJPY,20080916,041400,97.43,97.43,97.43,97.43
CADJPY,20080916,041500,97.44,97.47,97.44,97.47
CADJPY,20080916,041600,97.48,97.48,97.46,97.46
CADJPY,20080916,041700,97.45,97.45,97.40,97.40
CADJPY,20080916,041800,97.39,97.40,97.39,97.40
CADJPY,20080916,041900,97.41,97.43,97.41,97.43
CADJPY,20080916,042000,97.41,97.41,97.38,97.39
CADJPY,20080916,042100,97.40,97.41,97.40,97.41
CADJPY,20080916,042200,97.41,97.41,97.40,97.40
CADJPY,20080916,042300,97.39,97.40,97.38,97.40
CADJPY,20080916,042400,97.39,97.39,97.38,97.38
CADJPY,20080916,042500,97.38,97.38,97.38,97.38
CADJPY,20080916,042600,97.38,97.39,97.38,97.38
CADJPY,20080916,042700,97.38,97.38,97.38,97.38
CADJPY,20080916,042800,97.38,97.38,97.38,97.38
CADJPY,20080916,042900,97.38,97.40,97.38,97.39
CADJPY,20080916,043000,97.39,97.39,97.38,97.39
CADJPY,20080916,043100,97.39,97.41,97.39,97.41
CADJPY,20080916,043200,97.41,97.42,97.41,97.42
CADJPY,20080916,043300,97.42,97.44,97.42,97.44
CADJPY,20080916,043400,97.44,97.44,97.43,97.43
CADJPY,20080916,043500,97.43,97.47,97.43,97.47
CADJPY,20080916,043600,97.49,97.50,97.49,97.50
CADJPY,20080916,043700,97.51,97.52,97.51,97.52
CADJPY,20080916,043800,97.52,97.57,97.52,97.57
CADJPY,20080916,043900,97.58,97.59,97.57,97.59
CADJPY,20080916,044000,97.60,97.62,97.60,97.61
CADJPY,20080916,044100,97.61,97.61,97.60,97.60
CADJPY,20080916,044200,97.61,97.64,97.61,97.64
CADJPY,20080916,044300,97.64,97.64,97.64,97.64
CADJPY,20080916,044400,97.64,97.64,97.63,97.64
CADJPY,20080916,044500,97.64,97.64,97.62,97.64
CADJPY,20080916,044600,97.64,97.64,97.63,97.63
CADJPY,20080916,044700,97.63,97.65,97.63,97.65
CADJPY,20080916,044800,97.64,97.65,97.64,97.65
CADJPY,20080916,044900,97.64,97.64,97.63,97.63
CADJPY,20080916,045000,97.63,97.63,97.61,97.61
CADJPY,20080916,045100,97.61,97.61,97.59,97.60
CADJPY,20080916,045200,97.60,97.60,97.59,97.59
CADJPY,20080916,045300,97.60,97.61,97.58,97.58
CADJPY,20080916,045400,97.56,97.56,97.55,97.55
CADJPY,20080916,045500,97.56,97.58,97.56,97.58
CADJPY,20080916,045600,97.59,97.61,97.59,97.61
CADJPY,20080916,045700,97.61,97.61,97.60,97.61
CADJPY,20080916,045800,97.62,97.62,97.62,97.62
CADJPY,20080916,045900,97.61,97.62,97.61,97.62
CADJPY,20080916,050000,97.62,97.64,97.62,97.63
CADJPY,20080916,050100,97.62,97.62,97.61,97.61
CADJPY,20080916,050200,97.61,97.63,97.61,97.63
CADJPY,20080916,050300,97.63,97.63,97.61,97.61
CADJPY,20080916,050400,97.61,97.61,97.60,97.61
CADJPY,20080916,050500,97.62,97.62,97.62,97.62
CADJPY,20080916,050600,97.62,97.62,97.61,97.61
CADJPY,20080916,050700,97.61,97.62,97.61,97.62
CADJPY,20080916,050800,97.63,97.63,97.63,97.63
CADJPY,20080916,050900,97.63,97.63,97.61,97.61
CADJPY,20080916,051000,97.60,97.60,97.59,97.60
CADJPY,20080916,051100,97.60,97.60,97.60,97.60
CADJPY,20080916,051200,97.61,97.63,97.61,97.63
CADJPY,20080916,051300,97.64,97.65,97.64,97.65
CADJPY,20080916,051400,97.66,97.67,97.66,97.67
CADJPY,20080916,051500,97.67,97.67,97.64,97.64
CADJPY,20080916,051600,97.64,97.64,97.64,97.64
CADJPY,20080916,051700,97.64,97.64,97.64,97.64
CADJPY,20080916,051800,97.64,97.65,97.64,97.65
CADJPY,20080916,051900,97.65,97.69,97.65,97.69
CADJPY,20080916,052000,97.68,97.68,97.66,97.66
CADJPY,20080916,052100,97.64,97.64,97.64,97.64
CADJPY,20080916,052200,97.64,97.64,97.62,97.62
CADJPY,20080916,052300,97.62,97.62,97.60,97.60
CADJPY,20080916,052400,97.59,97.59,97.57,97.57
CADJPY,20080916,052500,97.57,97.57,97.57,97.57
CADJPY,20080916,052600,97.57,97.57,97.55,97.55
CADJPY,20080916,052700,97.54,97.54,97.49,97.49
CADJPY,20080916,052800,97.50,97.53,97.50,97.52
CADJPY,20080916,052900,97.53,97.53,97.53,97.53
CADJPY,20080916,053000,97.53,97.54,97.53,97.54
CADJPY,20080916,053100,97.55,97.55,97.54,97.55
CADJPY,20080916,053200,97.55,97.55,97.54,97.54
CADJPY,20080916,053300,97.54,97.54,97.52,97.52
CADJPY,20080916,053400,97.53,97.54,97.53,97.54
CADJPY,20080916,053500,97.54,97.54,97.53,97.53
CADJPY,20080916,053600,97.54,97.55,97.54,97.55
CADJPY,20080916,053700,97.55,97.55,97.55,97.55
CADJPY,20080916,053800,97.56,97.57,97.56,97.57
CADJPY,20080916,053900,97.57,97.57,97.55,97.55
CADJPY,20080916,054000,97.55,97.55,97.53,97.53
CADJPY,20080916,054100,97.53,97.53,97.53,97.53
CADJPY,20080916,054200,97.53,97.53,97.52,97.52
CADJPY,20080916,054300,97.52,97.53,97.52,97.53
CADJPY,20080916,054400,97.53,97.53,97.53,97.53
CADJPY,20080916,054500,97.53,97.53,97.52,97.53
CADJPY,20080916,054600,97.53,97.53,97.53,97.53
CADJPY,20080916,054700,97.52,97.53,97.52,97.52
CADJPY,20080916,054800,97.52,97.53,97.52,97.53
CADJPY,20080916,054900,97.54,97.54,97.53,97.53
CADJPY,20080916,055000,97.53,97.53,97.53,97.53
CADJPY,20080916,055100,97.52,97.53,97.52,97.53
CADJPY,20080916,055200,97.53,97.53,97.52,97.52
CADJPY,20080916,055300,97.52,97.52,97.52,97.52
CADJPY,20080916,055400,97.52,97.53,97.52,97.53
CADJPY,20080916,055500,97.53,97.53,97.43,97.43
CADJPY,20080916,055600,97.43,97.43,97.41,97.41
CADJPY,20080916,055700,97.41,97.41,97.39,97.39
CADJPY,20080916,055800,97.39,97.40,97.39,97.39
CADJPY,20080916,055900,97.38,97.41,97.38,97.41
CADJPY,20080916,060000,97.41,97.41,97.38,97.38
CADJPY,20080916,060100,97.36,97.36,97.35,97.36
CADJPY,20080916,060200,97.37,97.40,97.37,97.40
CADJPY,20080916,060300,97.40,97.42,97.40,97.42
CADJPY,20080916,060400,97.43,97.43,97.43,97.43
CADJPY,20080916,060500,97.43,97.43,97.43,97.43
CADJPY,20080916,060600,97.43,97.43,97.42,97.42
CADJPY,20080916,060700,97.41,97.41,97.40,97.41
CADJPY,20080916,060800,97.40,97.41,97.40,97.41
CADJPY,20080916,060900,97.41,97.41,97.40,97.40
CADJPY,20080916,061000,97.40,97.40,97.40,97.40
CADJPY,20080916,061100,97.40,97.42,97.40,97.42
CADJPY,20080916,061200,97.41,97.42,97.41,97.42
CADJPY,20080916,061300,97.42,97.43,97.40,97.43
CADJPY,20080916,061400,97.43,97.45,97.43,97.45
CADJPY,20080916,061500,97.45,97.47,97.45,97.46
CADJPY,20080916,061600,97.46,97.47,97.46,97.47
CADJPY,20080916,061700,97.47,97.50,97.47,97.50
CADJPY,20080916,061800,97.50,97.50,97.50,97.50
CADJPY,20080916,061900,97.50,97.50,97.50,97.50
CADJPY,20080916,062000,97.50,97.50,97.50,97.50
CADJPY,20080916,062100,97.50,97.50,97.50,97.50
CADJPY,20080916,062200,97.51,97.52,97.51,97.52
CADJPY,20080916,062300,97.53,97.54,97.53,97.53
CADJPY,20080916,062400,97.52,97.52,97.50,97.50
CADJPY,20080916,062500,97.50,97.52,97.50,97.52
CADJPY,20080916,062600,97.53,97.55,97.53,97.55
CADJPY,20080916,062700,97.55,97.55,97.55,97.55
CADJPY,20080916,062800,97.55,97.59,97.55,97.59
CADJPY,20080916,062900,97.59,97.59,97.58,97.58
CADJPY,20080916,063000,97.59,97.60,97.59,97.60
CADJPY,20080916,063100,97.60,97.60,97.60,97.60
CADJPY,20080916,063200,97.60,97.60,97.59,97.60
CADJPY,20080916,063300,97.60,97.60,97.60,97.60
CADJPY,20080916,063400,97.59,97.62,97.58,97.62
CADJPY,20080916,063500,97.62,97.62,97.61,97.61
CADJPY,20080916,063600,97.62,97.65,97.62,97.65
CADJPY,20080916,063700,97.66,97.68,97.66,97.67
CADJPY,20080916,063800,97.68,97.70,97.68,97.68
CADJPY,20080916,063900,97.67,97.68,97.66,97.68
CADJPY,20080916,064000,97.69,97.70,97.69,97.69
CADJPY,20080916,064100,97.70,97.74,97.70,97.74
CADJPY,20080916,064200,97.73,97.73,97.69,97.70
CADJPY,20080916,064300,97.71,97.71,97.71,97.71
CADJPY,20080916,064400,97.71,97.71,97.71,97.71
CADJPY,20080916,064500,97.71,97.71,97.68,97.68
CADJPY,20080916,064600,97.66,97.66,97.65,97.65
CADJPY,20080916,064700,97.66,97.67,97.66,97.67
CADJPY,20080916,064800,97.67,97.67,97.65,97.65
CADJPY,20080916,064900,97.65,97.65,97.63,97.63
CADJPY,20080916,065000,97.64,97.67,97.64,97.67
CADJPY,20080916,065100,97.68,97.68,97.68,97.68
CADJPY,20080916,065200,97.68,97.68,97.68,97.68
CADJPY,20080916,065300,97.67,97.67,97.66,97.66
CADJPY,20080916,065400,97.66,97.66,97.65,97.65
CADJPY,20080916,065500,97.65,97.66,97.65,97.66
CADJPY,20080916,065600,97.67,97.70,97.67,97.70
CADJPY,20080916,065700,97.70,97.71,97.70,97.71
CADJPY,20080916,065800,97.70,97.70,97.70,97.70
CADJPY,20080916,065900,97.70,97.70,97.69,97.69
CADJPY,20080916,070000,97.70,97.70,97.68,97.70
CADJPY,20080916,070100,97.70,97.70,97.70,97.70
CADJPY,20080916,070200,97.69,97.69,97.69,97.69
CADJPY,20080916,070300,97.70,97.70,97.69,97.69
CADJPY,20080916,070400,97.69,97.69,97.69,97.69
CADJPY,20080916,070500,97.69,97.69,97.68,97.68
CADJPY,20080916,070600,97.68,97.68,97.65,97.65
CADJPY,20080916,070700,97.65,97.65,97.64,97.64
CADJPY,20080916,070800,97.64,97.64,97.63,97.63
CADJPY,20080916,070900,97.63,97.63,97.61,97.61
CADJPY,20080916,071000,97.60,97.60,97.59,97.59
CADJPY,20080916,071100,97.58,97.58,97.53,97.53
CADJPY,20080916,071200,97.53,97.54,97.53,97.54
CADJPY,20080916,071300,97.54,97.54,97.54,97.54
CADJPY,20080916,071400,97.54,97.55,97.54,97.55
CADJPY,20080916,071500,97.56,97.58,97.56,97.58
CADJPY,20080916,071600,97.58,97.59,97.58,97.59
CADJPY,20080916,071700,97.59,97.59,97.58,97.58
CADJPY,20080916,071800,97.58,97.58,97.58,97.58
CADJPY,20080916,071900,97.59,97.60,97.59,97.60
CADJPY,20080916,072000,97.60,97.61,97.60,97.61
CADJPY,20080916,072100,97.61,97.61,97.60,97.60
CADJPY,20080916,072200,97.60,97.60,97.60,97.60
CADJPY,20080916,072300,97.60,97.62,97.60,97.62
CADJPY,20080916,072400,97.63,97.64,97.63,97.64
CADJPY,20080916,072500,97.64,97.64,97.63,97.63
CADJPY,20080916,072600,97.62,97.63,97.62,97.63
CADJPY,20080916,072700,97.63,97.63,97.62,97.62
CADJPY,20080916,072800,97.63,97.63,97.63,97.63
CADJPY,20080916,072900,97.63,97.63,97.61,97.61
CADJPY,20080916,073000,97.61,97.62,97.61,97.62
CADJPY,20080916,073100,97.62,97.62,97.62,97.62
CADJPY,20080916,073200,97.61,97.63,97.61,97.63
CADJPY,20080916,073300,97.64,97.66,97.64,97.66
CADJPY,20080916,073400,97.65,97.65,97.65,97.65
CADJPY,20080916,073500,97.66,97.66,97.65,97.66
CADJPY,20080916,073600,97.67,97.71,97.67,97.71
CADJPY,20080916,073700,97.71,97.74,97.71,97.74
CADJPY,20080916,073800,97.74,97.74,97.74,97.74
CADJPY,20080916,073900,97.74,97.74,97.74,97.74
CADJPY,20080916,074000,97.74,97.74,97.72,97.72
CADJPY,20080916,074100,97.72,97.72,97.71,97.71
CADJPY,20080916,074200,97.71,97.71,97.70,97.70
CADJPY,20080916,074300,97.70,97.70,97.69,97.69
CADJPY,20080916,074400,97.68,97.68,97.67,97.67
CADJPY,20080916,074500,97.67,97.69,97.67,97.69
CADJPY,20080916,074600,97.69,97.69,97.64,97.64
CADJPY,20080916,074700,97.65,97.66,97.64,97.64
CADJPY,20080916,074800,97.64,97.66,97.63,97.66
CADJPY,20080916,074900,97.67,97.67,97.66,97.66
CADJPY,20080916,075000,97.66,97.66,97.66,97.66
CADJPY,20080916,075100,97.65,97.65,97.62,97.62
CADJPY,20080916,075200,97.61,97.63,97.61,97.62
CADJPY,20080916,075300,97.61,97.61,97.59,97.59
CADJPY,20080916,075400,97.59,97.59,97.57,97.57
CADJPY,20080916,075500,97.56,97.56,97.52,97.52
CADJPY,20080916,075600,97.51,97.52,97.50,97.52
CADJPY,20080916,075700,97.53,97.58,97.53,97.58
CADJPY,20080916,075800,97.57,97.57,97.57,97.57
CADJPY,20080916,075900,97.57,97.57,97.57,97.57
CADJPY,20080916,080000,97.56,97.58,97.52,97.52
CADJPY,20080916,080100,97.49,97.53,97.44,97.53
CADJPY,20080916,080200,97.54,97.62,97.54,97.62
CADJPY,20080916,080300,97.63,97.63,97.59,97.59
CADJPY,20080916,080400,97.58,97.62,97.58,97.62
CADJPY,20080916,080500,97.62,97.62,97.61,97.61
CADJPY,20080916,080600,97.60,97.60,97.60,97.60
CADJPY,20080916,080700,97.61,97.62,97.61,97.61
CADJPY,20080916,080800,97.60,97.63,97.60,97.63
CADJPY,20080916,080900,97.63,97.63,97.60,97.60
CADJPY,20080916,081000,97.61,97.61,97.61,97.61
CADJPY,20080916,081100,97.61,97.63,97.61,97.63
CADJPY,20080916,081200,97.62,97.63,97.62,97.62
CADJPY,20080916,081300,97.63,97.65,97.63,97.65
CADJPY,20080916,081400,97.65,97.65,97.63,97.63
CADJPY,20080916,081500,97.62,97.62,97.60,97.60
CADJPY,20080916,081600,97.60,97.65,97.60,97.65
CADJPY,20080916,081700,97.65,97.66,97.64,97.64
CADJPY,20080916,081800,97.63,97.65,97.63,97.64
CADJPY,20080916,081900,97.65,97.65,97.64,97.65
CADJPY,20080916,082000,97.64,97.64,97.63,97.63
CADJPY,20080916,082100,97.62,97.62,97.52,97.52
CADJPY,20080916,082200,97.54,97.54,97.53,97.53
CADJPY,20080916,082300,97.53,97.53,97.50,97.50
CADJPY,20080916,082400,97.50,97.53,97.50,97.53
CADJPY,20080916,082500,97.52,97.53,97.52,97.52
CADJPY,20080916,082600,97.51,97.51,97.40,97.40
CADJPY,20080916,082700,97.40,97.44,97.40,97.44
CADJPY,20080916,082800,97.45,97.46,97.45,97.45
CADJPY,20080916,082900,97.44,97.49,97.44,97.49
CADJPY,20080916,083000,97.50,97.52,97.50,97.50
CADJPY,20080916,083100,97.49,97.49,97.46,97.47
CADJPY,20080916,083200,97.46,97.50,97.46,97.50
CADJPY,20080916,083300,97.51,97.54,97.51,97.54
CADJPY,20080916,083400,97.54,97.54,97.52,97.52
CADJPY,20080916,083500,97.51,97.51,97.49,97.49
CADJPY,20080916,083600,97.50,97.53,97.47,97.47
CADJPY,20080916,083700,97.46,97.46,97.44,97.45
CADJPY,20080916,083800,97.44,97.44,97.43,97.43
CADJPY,20080916,083900,97.43,97.43,97.39,97.39
CADJPY,20080916,084000,97.38,97.41,97.38,97.41
CADJPY,20080916,084100,97.41,97.41,97.40,97.40
CADJPY,20080916,084200,97.39,97.40,97.39,97.40
CADJPY,20080916,084300,97.39,97.39,97.38,97.39
CADJPY,20080916,084400,97.38,97.39,97.38,97.39
CADJPY,20080916,084500,97.38,97.38,97.38,97.38
CADJPY,20080916,084600,97.38,97.39,97.38,97.39
CADJPY,20080916,084700,97.39,97.39,97.39,97.39
CADJPY,20080916,084800,97.39,97.39,97.36,97.36
CADJPY,20080916,084900,97.35,97.36,97.35,97.36
CADJPY,20080916,085000,97.35,97.35,97.28,97.28
CADJPY,20080916,085100,97.27,97.28,97.26,97.27
CADJPY,20080916,085200,97.26,97.26,97.25,97.25
CADJPY,20080916,085300,97.24,97.24,97.10,97.10
CADJPY,20080916,085400,97.08,97.11,97.05,97.11
CADJPY,20080916,085500,97.12,97.13,97.03,97.03
CADJPY,20080916,085600,97.02,97.02,97.00,97.01
CADJPY,20080916,085700,97.00,97.00,96.94,96.94
CADJPY,20080916,085800,96.94,96.97,96.94,96.96
CADJPY,20080916,085900,96.96,96.99,96.96,96.99
CADJPY,20080916,090000,97.00,97.04,97.00,97.04
CADJPY,20080916,090100,97.06,97.11,97.06,97.10
CADJPY,20080916,090200,97.10,97.10,97.03,97.03
CADJPY,20080916,090300,97.02,97.06,97.02,97.06
CADJPY,20080916,090400,97.07,97.12,97.07,97.07
CADJPY,20080916,090500,97.06,97.07,97.05,97.07
CADJPY,20080916,090600,97.08,97.09,97.07,97.07
CADJPY,20080916,090700,97.08,97.08,97.08,97.08
CADJPY,20080916,090800,97.09,97.10,97.08,97.08
CADJPY,20080916,090900,97.09,97.12,97.09,97.10
CADJPY,20080916,091000,97.10,97.10,97.08,97.08
CADJPY,20080916,091100,97.07,97.07,97.05,97.06
CADJPY,20080916,091200,97.07,97.11,97.07,97.11
CADJPY,20080916,091300,97.10,97.10,97.04,97.04
CADJPY,20080916,091400,97.05,97.05,96.99,97.00
CADJPY,20080916,091500,97.01,97.02,96.93,96.94
CADJPY,20080916,091600,96.95,96.99,96.94,96.99
CADJPY,20080916,091700,97.00,97.00,96.98,96.98
CADJPY,20080916,091800,96.97,96.98,96.95,96.95
CADJPY,20080916,091900,96.95,96.96,96.95,96.96
CADJPY,20080916,092000,96.97,96.99,96.97,96.99
CADJPY,20080916,092100,97.00,97.03,97.00,97.00
CADJPY,20080916,092200,96.99,97.00,96.96,96.96
CADJPY,20080916,092300,96.94,96.96,96.93,96.96
CADJPY,20080916,092400,96.95,96.95,96.93,96.93
CADJPY,20080916,092500,96.94,96.95,96.91,96.91
CADJPY,20080916,092600,96.90,96.91,96.90,96.91
CADJPY,20080916,092700,96.90,96.99,96.90,96.96
CADJPY,20080916,092800,96.95,96.95,96.91,96.91
CADJPY,20080916,092900,96.90,96.90,96.81,96.81
CADJPY,20080916,093000,96.81,96.82,96.81,96.82
CADJPY,20080916,093100,96.82,96.85,96.82,96.85
CADJPY,20080916,093200,96.84,96.86,96.83,96.83
CADJPY,20080916,093300,96.84,96.85,96.82,96.85
CADJPY,20080916,093400,96.86,96.94,96.86,96.94
CADJPY,20080916,093500,96.95,96.97,96.95,96.97
CADJPY,20080916,093600,96.98,96.99,96.87,96.88
CADJPY,20080916,093700,96.90,97.04,96.90,97.04
CADJPY,20080916,093800,97.05,97.06,97.05,97.06
CADJPY,20080916,093900,97.07,97.08,96.98,96.98
CADJPY,20080916,094000,96.97,96.99,96.97,96.97
CADJPY,20080916,094100,96.99,97.02,96.99,97.00
CADJPY,20080916,094200,97.00,97.00,96.99,96.99
CADJPY,20080916,094300,96.98,96.99,96.94,96.99
CADJPY,20080916,094400,96.98,96.98,96.96,96.97
CADJPY,20080916,094500,96.98,97.10,96.98,97.10
CADJPY,20080916,094600,97.09,97.12,97.05,97.09
CADJPY,20080916,094700,97.10,97.10,97.10,97.10
CADJPY,20080916,094800,97.09,97.09,97.07,97.07
CADJPY,20080916,094900,97.07,97.07,97.02,97.02
CADJPY,20080916,095000,97.01,97.01,96.97,96.97
CADJPY,20080916,095100,96.95,96.95,96.88,96.88
CADJPY,20080916,095200,96.86,96.88,96.85,96.87
CADJPY,20080916,095300,96.88,96.89,96.87,96.89
CADJPY,20080916,095400,96.89,96.93,96.89,96.91
CADJPY,20080916,095500,96.92,96.99,96.92,96.96
CADJPY,20080916,095600,96.95,96.95,96.91,96.91
CADJPY,20080916,095700,96.91,96.91,96.84,96.85
CADJPY,20080916,095800,96.84,96.88,96.84,96.88
CADJPY,20080916,095900,96.89,96.93,96.89,96.93
CADJPY,20080916,100000,96.92,96.93,96.89,96.90
CADJPY,20080916,100100,96.90,96.93,96.90,96.93
CADJPY,20080916,100200,96.94,97.01,96.94,97.01
CADJPY,20080916,100300,97.02,97.02,97.00,97.00
CADJPY,20080916,100400,97.00,97.01,97.00,97.01
CADJPY,20080916,100500,97.02,97.02,97.00,97.00
CADJPY,20080916,100600,96.99,97.01,96.99,97.01
CADJPY,20080916,100700,97.02,97.08,97.02,97.08
CADJPY,20080916,100800,97.09,97.12,97.09,97.11
CADJPY,20080916,100900,97.10,97.13,97.10,97.13
CADJPY,20080916,101000,97.13,97.13,97.09,97.09
CADJPY,20080916,101100,97.08,97.13,97.08,97.13
CADJPY,20080916,101200,97.14,97.14,97.12,97.12
CADJPY,20080916,101300,97.12,97.12,97.10,97.12
CADJPY,20080916,101400,97.12,97.13,97.11,97.11
CADJPY,20080916,101500,97.10,97.11,97.09,97.11
CADJPY,20080916,101600,97.12,97.14,97.12,97.14
CADJPY,20080916,101700,97.15,97.16,97.14,97.14
CADJPY,20080916,101800,97.14,97.14,97.07,97.08
CADJPY,20080916,101900,97.09,97.15,97.09,97.13
CADJPY,20080916,102000,97.12,97.12,97.07,97.07
CADJPY,20080916,102100,97.06,97.06,96.99,97.00
CADJPY,20080916,102200,97.00,97.03,97.00,97.03
CADJPY,20080916,102300,97.04,97.04,97.04,97.04
CADJPY,20080916,102400,97.04,97.07,97.04,97.07
CADJPY,20080916,102500,97.05,97.08,97.05,97.06
CADJPY,20080916,102600,97.05,97.05,96.96,96.96
CADJPY,20080916,102700,96.95,96.97,96.95,96.97
CADJPY,20080916,102800,96.97,96.97,96.92,96.92
CADJPY,20080916,102900,96.90,96.90,96.86,96.86
CADJPY,20080916,103000,96.87,96.94,96.87,96.94
CADJPY,20080916,103100,96.95,96.95,96.94,96.94
CADJPY,20080916,103200,96.94,96.94,96.92,96.92
CADJPY,20080916,103300,96.92,96.92,96.92,96.92
CADJPY,20080916,103400,96.91,96.94,96.91,96.94
CADJPY,20080916,103500,96.96,96.97,96.96,96.96
CADJPY,20080916,103600,96.94,96.94,96.93,96.93
CADJPY,20080916,103700,96.92,96.92,96.92,96.92
CADJPY,20080916,103800,96.92,96.96,96.92,96.96
CADJPY,20080916,103900,96.96,96.97,96.96,96.97
CADJPY,20080916,104000,96.97,96.97,96.96,96.96
CADJPY,20080916,104100,96.96,97.01,96.96,97.00
CADJPY,20080916,104200,96.99,97.01,96.98,96.98
CADJPY,20080916,104300,96.96,96.96,96.94,96.96
CADJPY,20080916,104400,96.97,96.97,96.94,96.95
CADJPY,20080916,104500,96.94,96.94,96.89,96.89
CADJPY,20080916,104600,96.90,96.93,96.90,96.91
CADJPY,20080916,104700,96.92,96.92,96.88,96.88
CADJPY,20080916,104800,96.89,96.89,96.89,96.89
CADJPY,20080916,104900,96.89,96.89,96.87,96.87
CADJPY,20080916,105000,96.88,96.89,96.88,96.89
CADJPY,20080916,105100,96.89,96.93,96.89,96.93
CADJPY,20080916,105200,96.93,96.93,96.92,96.92
CADJPY,20080916,105300,96.93,96.96,96.93,96.96
CADJPY,20080916,105400,96.97,96.97,96.97,96.97
CADJPY,20080916,105500,96.97,96.99,96.97,96.99
CADJPY,20080916,105600,96.98,96.98,96.96,96.96
CADJPY,20080916,105700,96.95,96.95,96.94,96.94
CADJPY,20080916,105800,96.94,96.94,96.93,96.93
CADJPY,20080916,105900,96.94,96.96,96.94,96.96
CADJPY,20080916,110000,96.94,96.94,96.93,96.94
CADJPY,20080916,110100,96.95,96.99,96.95,96.98
CADJPY,20080916,110200,96.97,97.03,96.97,97.03
CADJPY,20080916,110300,97.02,97.02,96.97,96.97
CADJPY,20080916,110400,96.96,96.99,96.96,96.99
CADJPY,20080916,110500,97.00,97.01,96.99,96.99
CADJPY,20080916,110600,96.97,97.03,96.97,97.03
CADJPY,20080916,110700,97.04,97.09,97.04,97.08
CADJPY,20080916,110800,97.09,97.11,97.09,97.11
CADJPY,20080916,110900,97.11,97.15,97.11,97.15
CADJPY,20080916,111000,97.16,97.24,97.16,97.24
CADJPY,20080916,111100,97.25,97.25,97.21,97.21
CADJPY,20080916,111200,97.22,97.23,97.21,97.23
CADJPY,20080916,111300,97.24,97.24,97.18,97.18
CADJPY,20080916,111400,97.19,97.19,97.17,97.19
CADJPY,20080916,111500,97.18,97.18,97.15,97.15
CADJPY,20080916,111600,97.14,97.14,97.12,97.12
CADJPY,20080916,111700,97.11,97.12,97.11,97.12
CADJPY,20080916,111800,97.11,97.11,97.10,97.10
CADJPY,20080916,111900,97.09,97.09,97.07,97.07
CADJPY,20080916,112000,97.06,97.07,97.05,97.07
CADJPY,20080916,112100,97.07,97.14,97.07,97.14
CADJPY,20080916,112200,97.15,97.22,97.15,97.21
CADJPY,20080916,112300,97.20,97.21,97.19,97.21
CADJPY,20080916,112400,97.21,97.21,97.21,97.21
CADJPY,20080916,112500,97.20,97.22,97.19,97.22
CADJPY,20080916,112600,97.23,97.29,97.23,97.29
CADJPY,20080916,112700,97.30,97.33,97.30,97.33
CADJPY,20080916,112800,97.35,97.35,97.32,97.33
CADJPY,20080916,112900,97.34,97.35,97.34,97.35
CADJPY,20080916,113000,97.36,97.36,97.35,97.35
CADJPY,20080916,113100,97.34,97.40,97.34,97.40
CADJPY,20080916,113200,97.39,97.41,97.39,97.39
CADJPY,20080916,113300,97.39,97.42,97.39,97.40
CADJPY,20080916,113400,97.39,97.39,97.33,97.36
CADJPY,20080916,113500,97.38,97.40,97.37,97.37
CADJPY,20080916,113600,97.36,97.37,97.35,97.37
CADJPY,20080916,113700,97.38,97.41,97.38,97.39
CADJPY,20080916,113800,97.40,97.44,97.40,97.44
CADJPY,20080916,113900,97.43,97.43,97.42,97.42
CADJPY,20080916,114000,97.43,97.47,97.43,97.47
CADJPY,20080916,114100,97.47,97.50,97.47,97.50
CADJPY,20080916,114200,97.50,97.51,97.47,97.47
CADJPY,20080916,114300,97.46,97.46,97.43,97.46
CADJPY,20080916,114400,97.47,97.50,97.47,97.49
CADJPY,20080916,114500,97.50,97.54,97.50,97.53
CADJPY,20080916,114600,97.52,97.52,97.50,97.50
CADJPY,20080916,114700,97.51,97.53,97.50,97.50
CADJPY,20080916,114800,97.49,97.52,97.49,97.50
CADJPY,20080916,114900,97.48,97.48,97.46,97.46
CADJPY,20080916,115000,97.46,97.49,97.46,97.49
CADJPY,20080916,115100,97.50,97.51,97.48,97.50
CADJPY,20080916,115200,97.51,97.54,97.51,97.51
CADJPY,20080916,115300,97.50,97.54,97.47,97.47
CADJPY,20080916,115400,97.45,97.47,97.45,97.45
CADJPY,20080916,115500,97.45,97.45,97.41,97.41
CADJPY,20080916,115600,97.40,97.43,97.40,97.43
CADJPY,20080916,115700,97.44,97.46,97.43,97.43
CADJPY,20080916,115800,97.44,97.47,97.44,97.47
CADJPY,20080916,115900,97.46,97.47,97.44,97.47
CADJPY,20080916,120000,97.47,97.47,97.47,97.47
CADJPY,20080916,120100,97.46,97.48,97.46,97.46
CADJPY,20080916,120200,97.45,97.45,97.39,97.39
CADJPY,20080916,120300,97.40,97.40,97.36,97.36
CADJPY,20080916,120400,97.36,97.36,97.32,97.35
CADJPY,20080916,120500,97.36,97.37,97.36,97.36
CADJPY,20080916,120600,97.35,97.35,97.33,97.33
CADJPY,20080916,120700,97.33,97.34,97.26,97.26
CADJPY,20080916,120800,97.25,97.25,97.22,97.22
CADJPY,20080916,120900,97.21,97.23,97.18,97.22
CADJPY,20080916,121000,97.21,97.21,97.18,97.18
CADJPY,20080916,121100,97.18,97.18,97.18,97.18
CADJPY,20080916,121200,97.18,97.19,97.18,97.18
CADJPY,20080916,121300,97.18,97.18,97.16,97.16
CADJPY,20080916,121400,97.15,97.15,97.11,97.12
CADJPY,20080916,121500,97.13,97.15,97.12,97.12
CADJPY,20080916,121600,97.11,97.14,97.10,97.14
CADJPY,20080916,121700,97.15,97.20,97.15,97.20
CADJPY,20080916,121800,97.21,97.27,97.21,97.27
CADJPY,20080916,121900,97.26,97.26,97.26,97.26
CADJPY,20080916,122000,97.25,97.30,97.25,97.29
CADJPY,20080916,122100,97.30,97.35,97.29,97.35
CADJPY,20080916,122200,97.36,97.45,97.36,97.43
CADJPY,20080916,122300,97.41,97.41,97.40,97.40
CADJPY,20080916,122400,97.39,97.39,97.37,97.37
CADJPY,20080916,122500,97.36,97.36,97.25,97.26
CADJPY,20080916,122600,97.27,97.33,97.27,97.33
CADJPY,20080916,122700,97.33,97.34,97.32,97.34
CADJPY,20080916,122800,97.33,97.33,97.31,97.31
CADJPY,20080916,122900,97.32,97.32,97.28,97.28
CADJPY,20080916,123000,97.30,97.33,97.26,97.26
CADJPY,20080916,123100,97.25,97.27,97.21,97.25
CADJPY,20080916,123200,97.24,97.24,97.23,97.23
CADJPY,20080916,123300,97.24,97.28,97.24,97.28
CADJPY,20080916,123400,97.29,97.30,97.25,97.25
CADJPY,20080916,123500,97.24,97.24,97.21,97.23
CADJPY,20080916,123600,97.23,97.23,97.20,97.20
CADJPY,20080916,123700,97.20,97.21,97.19,97.21
CADJPY,20080916,123800,97.21,97.21,97.20,97.21
CADJPY,20080916,123900,97.22,97.22,97.21,97.21
CADJPY,20080916,124000,97.24,97.26,97.24,97.26
CADJPY,20080916,124100,97.26,97.26,97.18,97.18
CADJPY,20080916,124200,97.18,97.21,97.18,97.21
CADJPY,20080916,124300,97.21,97.24,97.21,97.24
CADJPY,20080916,124400,97.24,97.24,97.22,97.23
CADJPY,20080916,124500,97.24,97.24,97.21,97.22
CADJPY,20080916,124600,97.23,97.25,97.23,97.23
CADJPY,20080916,124700,97.22,97.22,97.20,97.20
CADJPY,20080916,124800,97.19,97.19,97.11,97.11
CADJPY,20080916,124900,97.10,97.10,97.03,97.03
CADJPY,20080916,125000,97.02,97.02,97.01,97.01
CADJPY,20080916,125100,97.01,97.02,97.00,97.02
CADJPY,20080916,125200,97.03,97.04,97.00,97.00
CADJPY,20080916,125300,97.00,97.05,97.00,97.03
CADJPY,20080916,125400,97.02,97.02,97.01,97.01
CADJPY,20080916,125500,97.02,97.02,96.99,96.99
CADJPY,20080916,125600,96.98,96.98,96.96,96.96
CADJPY,20080916,125700,96.96,96.96,96.95,96.96
CADJPY,20080916,125800,96.97,97.02,96.97,97.02
CADJPY,20080916,125900,97.03,97.04,97.00,97.00
CADJPY,20080916,130000,97.00,97.02,97.00,97.02
CADJPY,20080916,130100,97.01,97.01,97.01,97.01
CADJPY,20080916,130200,97.01,97.01,96.96,96.96
CADJPY,20080916,130300,96.96,96.97,96.94,96.94
CADJPY,20080916,130400,96.93,96.93,96.90,96.90
CADJPY,20080916,130500,96.89,96.89,96.88,96.89
CADJPY,20080916,130600,96.90,96.97,96.90,96.97
CADJPY,20080916,130700,96.98,97.02,96.98,97.01
CADJPY,20080916,130800,97.00,97.00,96.96,96.96
CADJPY,20080916,130900,96.94,96.94,96.93,96.93
CADJPY,20080916,131000,96.93,96.93,96.89,96.89
CADJPY,20080916,131100,96.88,96.88,96.87,96.87
CADJPY,20080916,131200,96.88,96.90,96.88,96.89
CADJPY,20080916,131300,96.88,96.88,96.86,96.86
CADJPY,20080916,131400,96.87,96.89,96.87,96.89
CADJPY,20080916,131500,96.88,96.88,96.83,96.84
CADJPY,20080916,131600,96.84,96.84,96.83,96.83
CADJPY,20080916,131700,96.82,96.82,96.78,96.78
CADJPY,20080916,131800,96.79,96.80,96.79,96.80
CADJPY,20080916,131900,96.81,96.83,96.81,96.83
CADJPY,20080916,132000,96.83,96.83,96.82,96.82
CADJPY,20080916,132100,96.82,96.85,96.82,96.85
CADJPY,20080916,132200,96.85,96.85,96.75,96.75
CADJPY,20080916,132300,96.74,96.74,96.71,96.71
CADJPY,20080916,132400,96.72,96.75,96.72,96.75
CADJPY,20080916,132500,96.76,96.77,96.76,96.76
CADJPY,20080916,132600,96.76,96.76,96.71,96.71
CADJPY,20080916,132700,96.70,96.70,96.67,96.67
CADJPY,20080916,132800,96.66,96.66,96.64,96.64
CADJPY,20080916,132900,96.65,96.69,96.65,96.69
CADJPY,20080916,133000,96.69,96.70,96.67,96.70
CADJPY,20080916,133100,96.69,96.71,96.68,96.68
CADJPY,20080916,133200,96.68,96.68,96.68,96.68
CADJPY,20080916,133300,96.70,96.71,96.69,96.69
CADJPY,20080916,133400,96.69,96.69,96.69,96.69
CADJPY,20080916,133500,96.68,96.70,96.68,96.68
CADJPY,20080916,133600,96.68,96.70,96.68,96.70
CADJPY,20080916,133700,96.69,96.69,96.69,96.69
CADJPY,20080916,133800,96.69,96.69,96.68,96.69
CADJPY,20080916,133900,96.69,96.69,96.67,96.68
CADJPY,20080916,134000,96.67,96.67,96.64,96.64
CADJPY,20080916,134100,96.65,96.66,96.63,96.63
CADJPY,20080916,134200,96.62,96.64,96.62,96.63
CADJPY,20080916,134300,96.62,96.62,96.58,96.62
CADJPY,20080916,134400,96.62,96.62,96.61,96.62
CADJPY,20080916,134500,96.62,96.62,96.58,96.58
CADJPY,20080916,134600,96.58,96.58,96.53,96.53
CADJPY,20080916,134700,96.54,96.56,96.54,96.56
CADJPY,20080916,134800,96.55,96.57,96.55,96.57
CADJPY,20080916,134900,96.58,96.58,96.56,96.56
CADJPY,20080916,135000,96.57,96.59,96.57,96.59
CADJPY,20080916,135100,96.59,96.59,96.58,96.58
CADJPY,20080916,135200,96.57,96.58,96.57,96.58
CADJPY,20080916,135300,96.58,96.63,96.58,96.63
CADJPY,20080916,135400,96.62,96.64,96.62,96.64
CADJPY,20080916,135500,96.65,96.80,96.65,96.80
CADJPY,20080916,135600,96.82,96.82,96.78,96.78
CADJPY,20080916,135700,96.79,96.83,96.79,96.83
CADJPY,20080916,135800,96.85,96.90,96.85,96.88
CADJPY,20080916,135900,96.87,96.95,96.86,96.95
CADJPY,20080916,140000,96.95,96.97,96.94,96.94
CADJPY,20080916,140100,96.93,96.96,96.93,96.96
CADJPY,20080916,140200,96.95,96.95,96.92,96.92
CADJPY,20080916,140300,96.93,96.96,96.93,96.96
CADJPY,20080916,140400,96.95,96.95,96.84,96.84
CADJPY,20080916,140500,96.84,96.85,96.84,96.85
CADJPY,20080916,140600,96.84,96.84,96.80,96.81
CADJPY,20080916,140700,96.82,96.83,96.75,96.76
CADJPY,20080916,140800,96.75,96.75,96.72,96.72
CADJPY,20080916,140900,96.72,96.72,96.69,96.72
CADJPY,20080916,141000,96.74,96.77,96.74,96.77
CADJPY,20080916,141100,96.78,96.80,96.78,96.79
CADJPY,20080916,141200,96.79,97.03,96.79,96.98
CADJPY,20080916,141300,96.97,97.00,96.93,97.00
CADJPY,20080916,141400,97.01,97.01,96.92,96.92
CADJPY,20080916,141500,96.88,96.92,96.88,96.88
CADJPY,20080916,141600,96.89,97.01,96.89,97.01
CADJPY,20080916,141700,97.03,97.06,97.03,97.03
CADJPY,20080916,141800,97.02,97.02,96.97,96.97
CADJPY,20080916,141900,96.96,96.96,96.79,96.79
CADJPY,20080916,142000,96.80,96.89,96.80,96.89
CADJPY,20080916,142100,96.90,96.99,96.90,96.99
CADJPY,20080916,142200,97.00,97.01,96.99,97.01
CADJPY,20080916,142300,97.00,97.03,97.00,97.01
CADJPY,20080916,142400,97.00,97.00,96.99,96.99
CADJPY,20080916,142500,96.99,97.01,96.99,97.01
CADJPY,20080916,142600,97.02,97.02,96.99,96.99
CADJPY,20080916,142700,96.99,97.00,96.99,97.00
CADJPY,20080916,142800,97.01,97.08,97.01,97.06
CADJPY,20080916,142900,97.06,97.08,97.05,97.05
CADJPY,20080916,143000,97.04,97.11,97.02,97.11
CADJPY,20080916,143100,97.10,97.11,97.10,97.11
CADJPY,20080916,143200,97.08,97.08,97.04,97.06
CADJPY,20080916,143300,97.05,97.08,97.05,97.08
CADJPY,20080916,143400,97.07,97.07,96.93,96.93
CADJPY,20080916,143500,96.92,96.95,96.91,96.92
CADJPY,20080916,143600,96.91,96.91,96.83,96.83
CADJPY,20080916,143700,96.84,96.85,96.81,96.81
CADJPY,20080916,143800,96.82,96.85,96.76,96.76
CADJPY,20080916,143900,96.77,96.77,96.74,96.74
CADJPY,20080916,144000,96.74,96.79,96.74,96.79
CADJPY,20080916,144100,96.77,96.80,96.77,96.80
CADJPY,20080916,144200,96.79,96.79,96.76,96.76
CADJPY,20080916,144300,96.77,96.77,96.77,96.77
CADJPY,20080916,144400,96.78,96.80,96.78,96.78
CADJPY,20080916,144500,96.79,96.79,96.78,96.78
CADJPY,20080916,144600,96.77,96.77,96.71,96.72
CADJPY,20080916,144700,96.73,96.76,96.73,96.75
CADJPY,20080916,144800,96.74,96.74,96.69,96.71
CADJPY,20080916,144900,96.72,96.74,96.72,96.74
CADJPY,20080916,145000,96.75,96.81,96.75,96.78
CADJPY,20080916,145100,96.78,96.78,96.78,96.78
CADJPY,20080916,145200,96.79,96.79,96.74,96.74
CADJPY,20080916,145300,96.74,96.75,96.74,96.74
CADJPY,20080916,145400,96.75,96.75,96.73,96.73
CADJPY,20080916,145500,96.72,96.72,96.68,96.68
CADJPY,20080916,145600,96.67,96.67,96.65,96.65
CADJPY,20080916,145700,96.65,96.65,96.65,96.65
CADJPY,20080916,145800,96.64,96.64,96.58,96.58
CADJPY,20080916,145900,96.57,96.57,96.52,96.52
CADJPY,20080916,150000,96.51,96.55,96.51,96.55
CADJPY,20080916,150100,96.54,96.57,96.50,96.57
CADJPY,20080916,150200,96.59,96.77,96.59,96.76
CADJPY,20080916,150300,96.75,96.75,96.72,96.72
CADJPY,20080916,150400,96.72,96.76,96.72,96.75
CADJPY,20080916,150500,96.74,96.78,96.72,96.78
CADJPY,20080916,150600,96.79,96.80,96.78,96.80
CADJPY,20080916,150700,96.80,96.80,96.80,96.80
CADJPY,20080916,150800,96.81,96.82,96.78,96.79
CADJPY,20080916,150900,96.79,96.79,96.76,96.76
CADJPY,20080916,151000,96.79,96.85,96.79,96.81
CADJPY,20080916,151100,96.81,96.81,96.78,96.78
CADJPY,20080916,151200,96.79,96.80,96.63,96.66
CADJPY,20080916,151300,96.68,96.69,96.65,96.65
CADJPY,20080916,151400,96.66,96.68,96.66,96.68
CADJPY,20080916,151500,96.69,96.74,96.69,96.74
CADJPY,20080916,151600,96.75,96.82,96.73,96.82
CADJPY,20080916,151700,96.84,96.85,96.84,96.84
CADJPY,20080916,151800,96.85,96.85,96.82,96.82
CADJPY,20080916,151900,96.81,96.81,96.76,96.76
CADJPY,20080916,152000,96.75,96.75,96.67,96.67
CADJPY,20080916,152100,96.66,96.68,96.66,96.68
CADJPY,20080916,152200,96.68,96.69,96.66,96.69
CADJPY,20080916,152300,96.70,96.79,96.70,96.79
CADJPY,20080916,152400,96.78,96.78,96.76,96.76
CADJPY,20080916,152500,96.77,96.78,96.76,96.78
CADJPY,20080916,152600,96.79,96.81,96.79,96.80
CADJPY,20080916,152700,96.79,96.79,96.68,96.68
CADJPY,20080916,152800,96.66,96.66,96.64,96.64
CADJPY,20080916,152900,96.65,96.65,96.63,96.63
CADJPY,20080916,153000,96.64,96.64,96.61,96.64
CADJPY,20080916,153100,96.65,96.67,96.62,96.63
CADJPY,20080916,153200,96.62,96.62,96.55,96.55
CADJPY,20080916,153300,96.54,96.54,96.52,96.54
CADJPY,20080916,153400,96.55,96.58,96.55,96.57
CADJPY,20080916,153500,96.57,96.63,96.57,96.63
CADJPY,20080916,153600,96.62,96.67,96.62,96.65
CADJPY,20080916,153700,96.64,96.64,96.57,96.57
CADJPY,20080916,153800,96.56,96.62,96.56,96.62
CADJPY,20080916,153900,96.64,96.65,96.62,96.63
CADJPY,20080916,154000,96.62,96.62,96.58,96.58
CADJPY,20080916,154100,96.57,96.67,96.57,96.66
CADJPY,20080916,154200,96.65,96.71,96.64,96.71
CADJPY,20080916,154300,96.72,96.82,96.72,96.82
CADJPY,20080916,154400,96.83,96.86,96.77,96.77
CADJPY,20080916,154500,96.76,96.76,96.70,96.75
CADJPY,20080916,154600,96.74,96.75,96.72,96.73
CADJPY,20080916,154700,96.74,96.80,96.74,96.79
CADJPY,20080916,154800,96.78,96.79,96.76,96.79
CADJPY,20080916,154900,96.81,96.81,96.78,96.78
CADJPY,20080916,155000,96.77,96.77,96.75,96.76
CADJPY,20080916,155100,96.77,96.79,96.76,96.78
CADJPY,20080916,155200,96.79,96.80,96.79,96.80
CADJPY,20080916,155300,96.79,96.79,96.70,96.70
CADJPY,20080916,155400,96.69,96.69,96.66,96.66
CADJPY,20080916,155500,96.67,96.69,96.67,96.69
CADJPY,20080916,155600,96.69,96.70,96.64,96.64
CADJPY,20080916,155700,96.63,96.64,96.62,96.64
CADJPY,20080916,155800,96.65,96.67,96.65,96.66
CADJPY,20080916,155900,96.64,96.67,96.64,96.66
CADJPY,20080916,160000,96.65,96.65,96.64,96.64
CADJPY,20080916,160100,96.65,96.68,96.65,96.68
CADJPY,20080916,160200,96.66,96.66,96.65,96.66
CADJPY,20080916,160300,96.68,96.68,96.67,96.67
CADJPY,20080916,160400,96.68,96.69,96.68,96.68
CADJPY,20080916,160500,96.68,96.71,96.68,96.71
CADJPY,20080916,160600,96.71,96.82,96.71,96.81
CADJPY,20080916,160700,96.80,96.80,96.72,96.76
CADJPY,20080916,160800,96.75,96.77,96.75,96.77
CADJPY,20080916,160900,96.76,96.76,96.70,96.70
CADJPY,20080916,161000,96.70,96.74,96.70,96.74
CADJPY,20080916,161100,96.75,96.75,96.69,96.70
CADJPY,20080916,161200,96.71,96.74,96.71,96.74
CADJPY,20080916,161300,96.73,96.76,96.72,96.76
CADJPY,20080916,161400,96.78,96.83,96.78,96.83
CADJPY,20080916,161500,96.84,96.88,96.84,96.88
CADJPY,20080916,161600,96.89,96.96,96.89,96.96
CADJPY,20080916,161700,96.97,97.00,96.93,96.93
CADJPY,20080916,161800,96.92,96.92,96.88,96.91
CADJPY,20080916,161900,96.91,96.91,96.89,96.90
CADJPY,20080916,162000,96.90,96.90,96.81,96.81
CADJPY,20080916,162100,96.80,96.82,96.78,96.82
CADJPY,20080916,162200,96.83,96.90,96.83,96.90
CADJPY,20080916,162300,96.91,96.97,96.91,96.97
CADJPY,20080916,162400,97.00,97.15,97.00,97.15
CADJPY,20080916,162500,97.14,97.14,97.10,97.10
CADJPY,20080916,162600,97.08,97.08,97.03,97.03
CADJPY,20080916,162700,97.02,97.02,96.96,96.96
CADJPY,20080916,162800,96.97,97.07,96.97,97.07
CADJPY,20080916,162900,97.08,97.11,97.05,97.11
CADJPY,20080916,163000,97.13,97.19,97.13,97.18
CADJPY,20080916,163100,97.17,97.18,97.16,97.18
CADJPY,20080916,163200,97.19,97.20,97.16,97.16
CADJPY,20080916,163300,97.16,97.28,97.16,97.28
CADJPY,20080916,163400,97.30,97.36,97.29,97.29
CADJPY,20080916,163500,97.28,97.28,97.21,97.21
CADJPY,20080916,163600,97.20,97.21,97.19,97.21
CADJPY,20080916,163700,97.19,97.25,97.19,97.25
CADJPY,20080916,163800,97.29,97.29,97.16,97.17
CADJPY,20080916,163900,97.18,97.19,97.16,97.17
CADJPY,20080916,164000,97.17,97.18,97.15,97.15
CADJPY,20080916,164100,97.14,97.14,97.10,97.10
CADJPY,20080916,164200,97.08,97.08,97.07,97.07
CADJPY,20080916,164300,97.08,97.09,97.06,97.07
CADJPY,20080916,164400,97.07,97.07,97.05,97.05
CADJPY,20080916,164500,97.04,97.04,97.00,97.01
CADJPY,20080916,164600,97.02,97.14,97.02,97.13
CADJPY,20080916,164700,97.12,97.12,97.10,97.10
CADJPY,20080916,164800,97.09,97.09,96.97,96.97
CADJPY,20080916,164900,96.95,96.96,96.92,96.95
CADJPY,20080916,165000,96.94,96.94,96.90,96.92
CADJPY,20080916,165100,96.93,96.99,96.93,96.95
CADJPY,20080916,165200,96.93,96.93,96.88,96.89
CADJPY,20080916,165300,96.88,96.88,96.85,96.86
CADJPY,20080916,165400,96.88,97.28,96.88,97.27
CADJPY,20080916,165500,97.25,97.49,97.25,97.49
CADJPY,20080916,165600,97.50,97.51,97.46,97.50
CADJPY,20080916,165700,97.51,97.72,97.51,97.72
CADJPY,20080916,165800,97.76,97.88,97.76,97.88
CADJPY,20080916,165900,97.89,97.92,97.85,97.85
CADJPY,20080916,170000,97.84,97.84,97.74,97.78
CADJPY,20080916,170100,97.77,97.77,97.64,97.66
CADJPY,20080916,170200,97.67,97.80,97.67,97.80
CADJPY,20080916,170300,97.81,97.85,97.79,97.83
CADJPY,20080916,170400,97.84,97.85,97.75,97.78
CADJPY,20080916,170500,97.79,97.82,97.78,97.82
CADJPY,20080916,170600,97.81,97.81,97.68,97.70
CADJPY,20080916,170700,97.71,97.75,97.71,97.72
CADJPY,20080916,170800,97.71,97.74,97.69,97.69
CADJPY,20080916,170900,97.68,97.68,97.56,97.56
CADJPY,20080916,171000,97.57,97.59,97.56,97.59
CADJPY,20080916,171100,97.60,97.62,97.57,97.57
CADJPY,20080916,171200,97.56,97.59,97.55,97.59
CADJPY,20080916,171300,97.59,97.64,97.59,97.63
CADJPY,20080916,171400,97.62,97.67,97.61,97.67
CADJPY,20080916,171500,97.68,97.71,97.64,97.66
CADJPY,20080916,171600,97.67,97.73,97.67,97.71
CADJPY,20080916,171700,97.70,97.70,97.61,97.61
CADJPY,20080916,171800,97.60,97.60,97.56,97.57
CADJPY,20080916,171900,97.58,97.61,97.53,97.55
CADJPY,20080916,172000,97.56,97.58,97.55,97.56
CADJPY,20080916,172100,97.55,97.55,97.46,97.46
CADJPY,20080916,172200,97.45,97.45,97.39,97.39
CADJPY,20080916,172300,97.38,97.38,97.33,97.33
CADJPY,20080916,172400,97.32,97.32,97.24,97.25
CADJPY,20080916,172500,97.27,97.32,97.27,97.31
CADJPY,20080916,172600,97.32,97.44,97.32,97.44
CADJPY,20080916,172700,97.43,97.47,97.43,97.43
CADJPY,20080916,172800,97.42,97.46,97.40,97.45
CADJPY,20080916,172900,97.44,97.44,97.38,97.38
CADJPY,20080916,173000,97.37,97.37,97.31,97.31
CADJPY,20080916,173100,97.32,97.45,97.32,97.45
CADJPY,20080916,173200,97.46,97.54,97.46,97.54
CADJPY,20080916,173300,97.55,97.57,97.52,97.52
CADJPY,20080916,173400,97.50,97.53,97.50,97.52
CADJPY,20080916,173500,97.51,97.51,97.50,97.50
CADJPY,20080916,173600,97.51,97.52,97.49,97.52
CADJPY,20080916,173700,97.53,97.57,97.52,97.52
CADJPY,20080916,173800,97.51,97.51,97.49,97.50
CADJPY,20080916,173900,97.51,97.51,97.51,97.51
CADJPY,20080916,174000,97.51,97.53,97.51,97.52
CADJPY,20080916,174100,97.52,97.52,97.50,97.52
CADJPY,20080916,174200,97.51,97.57,97.51,97.57
CADJPY,20080916,174300,97.58,97.64,97.57,97.62
CADJPY,20080916,174400,97.61,97.61,97.55,97.56
CADJPY,20080916,174500,97.57,97.60,97.56,97.60
CADJPY,20080916,174600,97.61,97.62,97.59,97.59
CADJPY,20080916,174700,97.60,97.60,97.58,97.60
CADJPY,20080916,174800,97.60,97.60,97.57,97.57
CADJPY,20080916,174900,97.57,97.58,97.55,97.58
CADJPY,20080916,175000,97.59,97.60,97.58,97.60
CADJPY,20080916,175100,97.61,97.66,97.61,97.66
CADJPY,20080916,175200,97.66,97.73,97.66,97.73
CADJPY,20080916,175300,97.72,97.72,97.68,97.68
CADJPY,20080916,175400,97.69,97.69,97.61,97.61
CADJPY,20080916,175500,97.62,97.65,97.62,97.64
CADJPY,20080916,175600,97.63,97.64,97.62,97.63
CADJPY,20080916,175700,97.62,97.62,97.60,97.61
CADJPY,20080916,175800,97.63,97.67,97.63,97.67
CADJPY,20080916,175900,97.68,97.81,97.68,97.81
CADJPY,20080916,180000,97.82,97.88,97.82,97.88
CADJPY,20080916,180100,97.88,97.89,97.88,97.89
CADJPY,20080916,180200,97.90,97.97,97.90,97.97
CADJPY,20080916,180300,97.99,98.07,97.99,98.07
CADJPY,20080916,180400,98.08,98.08,98.04,98.04
CADJPY,20080916,180500,98.03,98.03,97.94,97.94
CADJPY,20080916,180600,97.96,97.96,97.93,97.93
CADJPY,20080916,180700,97.92,97.96,97.92,97.93
CADJPY,20080916,180800,97.92,97.92,97.85,97.85
CADJPY,20080916,180900,97.83,97.83,97.79,97.80
CADJPY,20080916,181000,97.80,97.86,97.80,97.85
CADJPY,20080916,181100,97.84,97.85,97.84,97.85
CADJPY,20080916,181200,97.86,97.86,97.85,97.85
CADJPY,20080916,181300,97.86,97.89,97.86,97.86
CADJPY,20080916,181400,97.88,97.90,97.84,97.85
CADJPY,20080916,181500,97.86,97.86,97.83,97.84
CADJPY,20080916,181600,97.83,97.83,97.81,97.82
CADJPY,20080916,181700,97.83,97.83,97.78,97.78
CADJPY,20080916,181800,97.79,97.79,97.76,97.77
CADJPY,20080916,181900,97.77,97.86,97.77,97.86
CADJPY,20080916,182000,97.86,97.86,97.85,97.86
CADJPY,20080916,182100,97.87,97.87,97.79,97.80
CADJPY,20080916,182200,97.79,97.79,97.72,97.72
CADJPY,20080916,182300,97.73,97.81,97.73,97.81
CADJPY,20080916,182400,97.82,97.85,97.82,97.83
CADJPY,20080916,182500,97.83,97.85,97.83,97.85
CADJPY,20080916,182600,97.85,97.88,97.84,97.84
CADJPY,20080916,182700,97.83,97.83,97.82,97.82
CADJPY,20080916,182800,97.83,97.83,97.79,97.83
CADJPY,20080916,182900,97.82,97.85,97.80,97.85
CADJPY,20080916,183000,97.84,97.84,97.80,97.80
CADJPY,20080916,183100,97.79,97.79,97.77,97.78
CADJPY,20080916,183200,97.79,97.81,97.79,97.80
CADJPY,20080916,183300,97.79,97.79,97.77,97.79
CADJPY,20080916,183400,97.80,97.87,97.80,97.87
CADJPY,20080916,183500,97.88,97.89,97.86,97.86
CADJPY,20080916,183600,97.85,97.85,97.83,97.85
CADJPY,20080916,183700,97.85,97.85,97.83,97.83
CADJPY,20080916,183800,97.82,97.82,97.82,97.82
CADJPY,20080916,183900,97.82,97.82,97.79,97.79
CADJPY,20080916,184000,97.78,97.79,97.78,97.78
CADJPY,20080916,184100,97.78,97.80,97.78,97.78
CADJPY,20080916,184200,97.78,97.78,97.78,97.78
CADJPY,20080916,184300,97.79,97.79,97.77,97.77
CADJPY,20080916,184400,97.76,97.76,97.74,97.74
CADJPY,20080916,184500,97.74,97.76,97.74,97.76
CADJPY,20080916,184600,97.76,97.76,97.75,97.76
CADJPY,20080916,184700,97.76,97.76,97.74,97.74
CADJPY,20080916,184800,97.73,97.74,97.73,97.74
CADJPY,20080916,184900,97.75,97.75,97.73,97.73
CADJPY,20080916,185000,97.73,97.76,97.73,97.76
CADJPY,20080916,185100,97.77,97.79,97.77,97.79
CADJPY,20080916,185200,97.78,97.78,97.77,97.77
CADJPY,20080916,185300,97.77,97.86,97.77,97.86
CADJPY,20080916,185400,97.86,97.86,97.85,97.85
CADJPY,20080916,185500,97.85,97.86,97.84,97.86
CADJPY,20080916,185600,97.86,97.88,97.86,97.88
CADJPY,20080916,185700,97.88,97.88,97.86,97.87
CADJPY,20080916,185800,97.88,97.89,97.88,97.89
CADJPY,20080916,185900,97.89,97.89,97.87,97.87
CADJPY,20080916,190000,97.88,97.91,97.88,97.91
CADJPY,20080916,190100,97.92,97.95,97.92,97.95
CADJPY,20080916,190200,97.94,97.94,97.93,97.93
CADJPY,20080916,190300,97.92,97.92,97.88,97.89
CADJPY,20080916,190400,97.90,97.90,97.90,97.90
CADJPY,20080916,190500,97.90,97.91,97.90,97.91
CADJPY,20080916,190600,97.92,97.92,97.92,97.92
CADJPY,20080916,190700,97.92,97.92,97.89,97.89
CADJPY,20080916,190800,97.89,97.90,97.89,97.89
CADJPY,20080916,190900,97.90,97.90,97.90,97.90
CADJPY,20080916,191000,97.90,97.96,97.90,97.96
CADJPY,20080916,191100,97.95,97.95,97.95,97.95
CADJPY,20080916,191200,97.95,97.95,97.94,97.94
CADJPY,20080916,191300,97.94,97.98,97.94,97.98
CADJPY,20080916,191400,97.99,98.00,97.99,98.00
CADJPY,20080916,191500,98.00,98.05,98.00,98.05
CADJPY,20080916,191600,98.06,98.06,98.03,98.03
CADJPY,20080916,191700,98.02,98.02,97.98,97.99
CADJPY,20080916,191800,98.00,98.03,98.00,98.03
CADJPY,20080916,191900,98.04,98.07,98.04,98.07
CADJPY,20080916,192000,98.08,98.08,98.04,98.05
CADJPY,20080916,192100,98.05,98.06,98.05,98.06
CADJPY,20080916,192200,98.05,98.05,98.03,98.03
CADJPY,20080916,192300,98.02,98.08,98.02,98.08
CADJPY,20080916,192400,98.10,98.15,98.10,98.15
CADJPY,20080916,192500,98.14,98.14,98.10,98.10
CADJPY,20080916,192600,98.10,98.12,98.10,98.12
CADJPY,20080916,192700,98.11,98.11,98.09,98.09
CADJPY,20080916,192800,98.07,98.07,98.02,98.02
CADJPY,20080916,192900,98.02,98.03,98.01,98.01
CADJPY,20080916,193000,98.02,98.05,98.02,98.05
CADJPY,20080916,193100,98.06,98.10,98.06,98.10
CADJPY,20080916,193200,98.10,98.11,98.09,98.09
CADJPY,20080916,193300,98.10,98.13,98.10,98.13
CADJPY,20080916,193400,98.15,98.17,98.15,98.17
CADJPY,20080916,193500,98.16,98.17,98.15,98.17
CADJPY,20080916,193600,98.17,98.18,98.17,98.18
CADJPY,20080916,193700,98.18,98.18,98.15,98.15
CADJPY,20080916,193800,98.14,98.14,98.14,98.14
CADJPY,20080916,193900,98.13,98.13,98.12,98.12
CADJPY,20080916,194000,98.13,98.16,98.13,98.14
CADJPY,20080916,194100,98.12,98.12,98.04,98.04
CADJPY,20080916,194200,98.03,98.03,97.99,97.99
CADJPY,20080916,194300,98.00,98.03,98.00,98.03
CADJPY,20080916,194400,98.03,98.03,98.01,98.03
CADJPY,20080916,194500,98.03,98.03,98.02,98.02
CADJPY,20080916,194600,98.02,98.04,98.02,98.04
CADJPY,20080916,194700,98.03,98.06,98.03,98.06
CADJPY,20080916,194800,98.07,98.08,98.05,98.05
CADJPY,20080916,194900,98.04,98.04,98.03,98.03
CADJPY,20080916,195000,98.04,98.06,98.04,98.05
CADJPY,20080916,195100,98.06,98.07,98.06,98.07
CADJPY,20080916,195200,98.07,98.07,98.06,98.06
CADJPY,20080916,195300,98.06,98.06,98.05,98.05
CADJPY,20080916,195400,98.06,98.06,98.04,98.04
CADJPY,20080916,195500,98.03,98.04,98.03,98.04
CADJPY,20080916,195600,98.04,98.07,98.04,98.07
CADJPY,20080916,195700,98.07,98.08,98.05,98.08
CADJPY,20080916,195800,98.08,98.13,98.08,98.13
CADJPY,20080916,195900,98.14,98.16,98.14,98.15
CADJPY,20080916,200000,98.15,98.16,98.15,98.16
CADJPY,20080916,200100,98.17,98.17,98.15,98.17
CADJPY,20080916,200200,98.16,98.16,98.11,98.11
CADJPY,20080916,200300,98.10,98.10,98.10,98.10
CADJPY,20080916,200400,98.10,98.11,98.08,98.08
CADJPY,20080916,200500,98.07,98.07,97.97,97.97
CADJPY,20080916,200600,97.99,98.02,97.97,97.99
CADJPY,20080916,200700,98.00,98.04,98.00,98.03
CADJPY,20080916,200800,98.03,98.10,98.03,98.10
CADJPY,20080916,200900,98.11,98.15,98.11,98.15
CADJPY,20080916,201000,98.16,98.18,98.16,98.18
CADJPY,20080916,201100,98.19,98.19,98.13,98.18
CADJPY,20080916,201200,98.20,98.27,98.20,98.25
CADJPY,20080916,201300,98.24,98.24,98.12,98.14
CADJPY,20080916,201400,98.15,98.18,98.05,98.05
CADJPY,20080916,201500,98.06,98.14,97.42,97.44
CADJPY,20080916,201600,97.43,97.50,97.42,97.49
CADJPY,20080916,201700,97.52,97.78,97.52,97.77
CADJPY,20080916,201800,97.75,97.75,97.70,97.70
CADJPY,20080916,201900,97.69,97.69,97.55,97.60
CADJPY,20080916,202000,97.61,97.88,97.61,97.88
CADJPY,20080916,202100,97.89,97.90,97.77,97.77
CADJPY,20080916,202200,97.75,97.75,97.67,97.67
CADJPY,20080916,202300,97.68,97.71,97.67,97.68
CADJPY,20080916,202400,97.67,97.67,97.64,97.65
CADJPY,20080916,202500,97.64,97.64,97.60,97.63
CADJPY,20080916,202600,97.62,97.75,97.61,97.75
CADJPY,20080916,202700,97.76,97.82,97.76,97.82
CADJPY,20080916,202800,97.83,97.99,97.83,97.99
CADJPY,20080916,202900,97.98,97.99,97.94,97.99
CADJPY,20080916,203000,97.98,98.00,97.98,97.98
CADJPY,20080916,203100,97.99,98.11,97.99,98.11
CADJPY,20080916,203200,98.13,98.21,98.13,98.20
CADJPY,20080916,203300,98.19,98.19,98.07,98.07
CADJPY,20080916,203400,98.05,98.08,98.04,98.07
CADJPY,20080916,203500,98.06,98.07,98.04,98.04
CADJPY,20080916,203600,98.01,98.01,97.86,97.86
CADJPY,20080916,203700,97.87,97.90,97.87,97.89
CADJPY,20080916,203800,97.88,97.88,97.80,97.80
CADJPY,20080916,203900,97.79,98.35,97.79,98.31
CADJPY,20080916,204000,98.32,98.57,98.32,98.49
CADJPY,20080916,204100,98.50,98.51,98.43,98.44
CADJPY,20080916,204200,98.43,98.51,98.41,98.41
CADJPY,20080916,204300,98.42,98.43,98.39,98.39
CADJPY,20080916,204400,98.38,98.38,98.32,98.32
CADJPY,20080916,204500,98.35,98.39,98.34,98.39
CADJPY,20080916,204600,98.38,98.45,98.38,98.40
CADJPY,20080916,204700,98.41,98.47,98.41,98.41
CADJPY,20080916,204800,98.40,98.61,98.38,98.61
CADJPY,20080916,204900,98.60,98.74,98.60,98.73
CADJPY,20080916,205000,98.72,98.90,98.72,98.90
CADJPY,20080916,205100,98.91,98.93,98.85,98.89
CADJPY,20080916,205200,98.90,98.93,98.90,98.93
CADJPY,20080916,205300,98.94,98.94,98.86,98.89
CADJPY,20080916,205400,98.90,98.96,98.90,98.93
CADJPY,20080916,205500,98.92,99.04,98.92,99.04
CADJPY,20080916,205600,99.04,99.07,99.04,99.07
CADJPY,20080916,205700,99.08,99.16,99.08,99.16
CADJPY,20080916,205800,99.17,99.18,99.10,99.18
CADJPY,20080916,205900,99.16,99.16,99.13,99.13
CADJPY,20080916,210000,99.12,99.12,99.06,99.06
CADJPY,20080916,210100,99.05,99.05,99.02,99.02
CADJPY,20080916,210200,99.01,99.01,98.98,98.98
CADJPY,20080916,210300,98.99,99.05,98.99,99.04
CADJPY,20080916,210400,99.03,99.03,98.92,98.92
CADJPY,20080916,210500,98.93,98.93,98.87,98.88
CADJPY,20080916,210600,98.90,98.91,98.88,98.90
CADJPY,20080916,210700,98.91,98.96,98.91,98.96
CADJPY,20080916,210800,98.97,99.02,98.97,99.00
CADJPY,20080916,210900,99.01,99.03,99.01,99.02
CADJPY,20080916,211000,99.00,99.00,98.97,98.97
CADJPY,20080916,211100,98.97,98.97,98.95,98.95
CADJPY,20080916,211200,98.96,98.97,98.96,98.96
CADJPY,20080916,211300,98.94,98.94,98.89,98.91
CADJPY,20080916,211400,98.92,98.93,98.92,98.93
CADJPY,20080916,211500,98.94,98.96,98.94,98.95
CADJPY,20080916,211600,98.94,98.94,98.93,98.93
CADJPY,20080916,211700,98.93,98.99,98.93,98.99
CADJPY,20080916,211800,99.01,99.09,99.01,99.09
CADJPY,20080916,211900,99.10,99.10,99.04,99.05
CADJPY,20080916,212000,99.04,99.05,99.03,99.04
CADJPY,20080916,212100,99.03,99.03,98.93,98.93
CADJPY,20080916,212200,98.92,98.92,98.87,98.90
CADJPY,20080916,212300,98.90,98.91,98.90,98.91
CADJPY,20080916,212400,98.92,98.92,98.89,98.89
CADJPY,20080916,212500,98.88,98.88,98.88,98.88
CADJPY,20080916,212600,98.90,98.95,98.90,98.93
CADJPY,20080916,212700,98.92,98.92,98.84,98.85
CADJPY,20080916,212800,98.85,98.85,98.78,98.78
CADJPY,20080916,212900,98.77,98.80,98.77,98.80
CADJPY,20080916,213000,98.79,98.80,98.78,98.78
CADJPY,20080916,213100,98.77,98.77,98.76,98.76
CADJPY,20080916,213200,98.76,98.78,98.74,98.77
CADJPY,20080916,213300,98.76,98.76,98.73,98.73
CADJPY,20080916,213400,98.72,98.73,98.71,98.72
CADJPY,20080916,213500,98.71,98.71,98.66,98.67
CADJPY,20080916,213600,98.68,98.71,98.68,98.69
CADJPY,20080916,213700,98.69,98.72,98.69,98.69
CADJPY,20080916,213800,98.68,98.71,98.68,98.68
CADJPY,20080916,213900,98.68,98.76,98.68,98.76
CADJPY,20080916,214000,98.75,98.78,98.75,98.78
CADJPY,20080916,214100,98.79,98.81,98.78,98.78
CADJPY,20080916,214200,98.79,98.79,98.77,98.77
CADJPY,20080916,214300,98.76,98.76,98.70,98.74
CADJPY,20080916,214400,98.73,98.74,98.70,98.74
CADJPY,20080916,214500,98.75,98.81,98.75,98.77
CADJPY,20080916,214600,98.76,98.88,98.76,98.88
CADJPY,20080916,214700,98.89,98.91,98.84,98.84
CADJPY,20080916,214800,98.85,98.91,98.85,98.89
CADJPY,20080916,214900,98.88,98.93,98.88,98.93
CADJPY,20080916,215000,98.92,98.92,98.90,98.91
CADJPY,20080916,215100,98.90,98.92,98.88,98.92
CADJPY,20080916,215200,98.93,99.02,98.93,98.99
CADJPY,20080916,215300,98.98,99.00,98.98,98.98
CADJPY,20080916,215400,98.99,99.00,98.99,99.00
CADJPY,20080916,215500,99.01,99.01,98.97,98.97
CADJPY,20080916,215600,98.96,99.00,98.96,99.00
CADJPY,20080916,215700,99.01,99.04,99.01,99.04
CADJPY,20080916,215800,99.03,99.03,99.01,99.01
CADJPY,20080916,215900,99.00,99.04,99.00,99.03
CADJPY,20080916,220000,99.02,99.02,98.99,99.01
CADJPY,20080916,220100,99.00,99.08,99.00,99.08
CADJPY,20080916,220200,99.09,99.11,99.09,99.09
CADJPY,20080916,220300,99.10,99.15,99.10,99.15
CADJPY,20080916,220400,99.15,99.16,99.05,99.05
CADJPY,20080916,220500,99.04,99.13,99.04,99.13
CADJPY,20080916,220600,99.14,99.17,99.14,99.17
CADJPY,20080916,220700,99.18,99.24,99.18,99.24
CADJPY,20080916,220800,99.25,99.25,99.25,99.25
CADJPY,20080916,220900,99.26,99.27,99.24,99.24
CADJPY,20080916,221000,99.25,99.28,99.25,99.25
CADJPY,20080916,221100,99.26,99.38,99.26,99.38
CADJPY,20080916,221200,99.39,99.56,99.39,99.56
CADJPY,20080916,221300,99.57,99.60,99.48,99.48
CADJPY,20080916,221400,99.46,99.52,99.46,99.52
CADJPY,20080916,221500,99.53,99.53,99.45,99.45
CADJPY,20080916,221600,99.44,99.44,99.38,99.42
CADJPY,20080916,221700,99.44,99.49,99.44,99.49
CADJPY,20080916,221800,99.50,99.50,99.49,99.49
CADJPY,20080916,221900,99.49,99.49,99.47,99.47
CADJPY,20080916,222000,99.47,99.47,99.43,99.43
CADJPY,20080916,222100,99.41,99.41,99.39,99.39
CADJPY,20080916,222200,99.39,99.41,99.39,99.41
CADJPY,20080916,222300,99.41,99.42,99.40,99.42
CADJPY,20080916,222400,99.43,99.46,99.43,99.46
CADJPY,20080916,222500,99.47,99.48,99.46,99.46
CADJPY,20080916,222600,99.46,99.48,99.46,99.48
CADJPY,20080916,222700,99.48,99.48,99.46,99.46
CADJPY,20080916,222800,99.46,99.47,99.45,99.46
CADJPY,20080916,222900,99.45,99.48,99.45,99.48
CADJPY,20080916,223000,99.48,99.50,99.48,99.49
CADJPY,20080916,223100,99.50,99.51,99.49,99.49
CADJPY,20080916,223200,99.49,99.50,99.49,99.49
CADJPY,20080916,223300,99.46,99.46,99.41,99.41
CADJPY,20080916,223400,99.41,99.41,99.41,99.41
CADJPY,20080916,223500,99.40,99.40,99.39,99.39
CADJPY,20080916,223600,99.39,99.42,99.39,99.42
CADJPY,20080916,223700,99.42,99.42,99.41,99.41
CADJPY,20080916,223800,99.40,99.40,99.38,99.38
CADJPY,20080916,223900,99.38,99.38,99.38,99.38
CADJPY,20080916,224000,99.38,99.39,99.38,99.38
CADJPY,20080916,224100,99.37,99.37,99.30,99.30
CADJPY,20080916,224200,99.29,99.32,99.29,99.32
CADJPY,20080916,224300,99.31,99.31,99.10,99.10
CADJPY,20080916,224400,99.09,99.11,99.02,99.11
CADJPY,20080916,224500,99.13,99.14,99.12,99.14
CADJPY,20080916,224600,99.12,99.12,99.03,99.04
CADJPY,20080916,224700,99.04,99.07,99.04,99.06
CADJPY,20080916,224800,99.05,99.05,99.04,99.04
CADJPY,20080916,224900,99.03,99.03,99.03,99.03
CADJPY,20080916,225000,99.04,99.13,99.04,99.13
CADJPY,20080916,225100,99.12,99.12,99.03,99.03
CADJPY,20080916,225200,99.01,99.01,98.90,98.91
CADJPY,20080916,225300,98.90,98.90,98.75,98.75
CADJPY,20080916,225400,98.76,98.80,98.75,98.80
CADJPY,20080916,225500,98.80,98.80,98.77,98.77
CADJPY,20080916,225600,98.76,98.76,98.67,98.67
CADJPY,20080916,225700,98.68,98.76,98.68,98.76
CADJPY,20080916,225800,98.76,98.76,98.71,98.71
CADJPY,20080916,225900,98.70,98.76,98.70,98.76
CADJPY,20080916,230000,98.77,98.83,98.77,98.83
CADJPY,20080916,230100,98.85,98.86,98.85,98.85
CADJPY,20080916,230200,98.85,98.85,98.81,98.81
CADJPY,20080916,230300,98.82,98.87,98.82,98.86
CADJPY,20080916,230400,98.85,98.85,98.84,98.85
CADJPY,20080916,230500,98.84,98.84,98.82,98.82
CADJPY,20080916,230600,98.81,98.82,98.79,98.82
CADJPY,20080916,230700,98.81,98.81,98.78,98.78
CADJPY,20080916,230800,98.76,98.76,98.71,98.71
CADJPY,20080916,230900,98.71,98.71,98.64,98.64
CADJPY,20080916,231000,98.63,98.63,98.56,98.56
CADJPY,20080916,231100,98.57,98.58,98.57,98.58
CADJPY,20080916,231200,98.57,98.58,98.57,98.57
CADJPY,20080916,231300,98.58,98.61,98.58,98.61
CADJPY,20080916,231400,98.61,98.62,98.61,98.62
CADJPY,20080916,231500,98.62,98.67,98.62,98.67
CADJPY,20080916,231600,98.68,98.74,98.68,98.71
CADJPY,20080916,231700,98.71,98.71,98.69,98.69
CADJPY,20080916,231800,98.70,98.71,98.70,98.71
CADJPY,20080916,231900,98.70,98.71,98.70,98.70
CADJPY,20080916,232000,98.69,98.74,98.69,98.74
CADJPY,20080916,232100,98.74,98.79,98.74,98.79
CADJPY,20080916,232200,98.78,98.82,98.78,98.82
CADJPY,20080916,232300,98.83,98.90,98.83,98.90
CADJPY,20080916,232400,98.90,98.90,98.89,98.89
CADJPY,20080916,232500,98.90,98.92,98.90,98.92
CADJPY,20080916,232600,98.91,98.91,98.90,98.90
CADJPY,20080916,232700,98.90,98.90,98.89,98.89
CADJPY,20080916,232800,98.88,98.88,98.83,98.84
CADJPY,20080916,232900,98.84,98.84,98.84,98.84
CADJPY,20080916,233000,98.83,98.83,98.82,98.82
CADJPY,20080916,233100,98.82,98.82,98.81,98.81
CADJPY,20080916,233200,98.81,98.82,98.75,98.75
CADJPY,20080916,233300,98.74,98.74,98.65,98.67
CADJPY,20080916,233400,98.66,98.66,98.39,98.40
CADJPY,20080916,233500,98.39,98.42,98.39,98.42
CADJPY,20080916,233600,98.41,98.41,98.36,98.37
CADJPY,20080916,233700,98.36,98.36,98.27,98.27
CADJPY,20080916,233800,98.25,98.25,98.18,98.19
CADJPY,20080916,233900,98.19,98.21,98.19,98.21
CADJPY,20080916,234000,98.21,98.21,98.18,98.18
CADJPY,20080916,234100,98.19,98.22,98.19,98.21
CADJPY,20080916,234200,98.22,98.24,98.22,98.24
CADJPY,20080916,234300,98.25,98.30,98.25,98.30
CADJPY,20080916,234400,98.28,98.28,98.27,98.28
CADJPY,20080916,234500,98.27,98.28,98.26,98.26
CADJPY,20080916,234600,98.26,98.26,98.16,98.16
CADJPY,20080916,234700,98.16,98.18,98.15,98.18
CADJPY,20080916,234800,98.18,98.18,98.18,98.18
CADJPY,20080916,234900,98.16,98.17,98.16,98.17
CADJPY,20080916,235000,98.18,98.21,98.18,98.21
CADJPY,20080916,235100,98.22,98.30,98.22,98.30
CADJPY,20080916,235200,98.30,98.30,98.28,98.29
CADJPY,20080916,235300,98.29,98.43,98.29,98.43
CADJPY,20080916,235400,98.44,98.52,98.44,98.46
CADJPY,20080916,235500,98.45,98.45,98.43,98.45
CADJPY,20080916,235600,98.44,98.44,98.43,98.44
CADJPY,20080916,235700,98.45,98.47,98.44,98.44
CADJPY,20080916,235800,98.44,98.49,98.44,98.49
CADJPY,20080916,235900,98.50,98.53,98.50,98.53
CADJPY,20080917,000000,98.54,98.55,98.45,98.45
USDUAH,20080916,000300,4.73,4.73,4.73,4.73
USDUAH,20080916,000800,4.73,4.73,4.73,4.73
USDUAH,20080916,001300,4.73,4.73,4.73,4.73
USDUAH,20080916,001800,4.73,4.73,4.73,4.73
USDUAH,20080916,002300,4.73,4.73,4.73,4.73
USDUAH,20080916,002800,4.73,4.73,4.73,4.73
USDUAH,20080916,003300,4.73,4.73,4.73,4.73
USDUAH,20080916,003800,4.73,4.73,4.73,4.73
USDUAH,20080916,004300,4.73,4.73,4.73,4.73
USDUAH,20080916,004800,4.73,4.73,4.73,4.73
USDUAH,20080916,005300,4.73,4.73,4.73,4.73
USDUAH,20080916,005800,4.73,4.73,4.73,4.73
USDUAH,20080916,010300,4.73,4.73,4.73,4.73
USDUAH,20080916,010800,4.73,4.73,4.73,4.73
USDUAH,20080916,011300,4.73,4.73,4.73,4.73
USDUAH,20080916,011800,4.73,4.73,4.73,4.73
USDUAH,20080916,012300,4.73,4.73,4.73,4.73
USDUAH,20080916,012800,4.73,4.73,4.73,4.73
USDUAH,20080916,013300,4.73,4.73,4.73,4.73
USDUAH,20080916,013800,4.73,4.73,4.73,4.73
USDUAH,20080916,014300,4.73,4.73,4.73,4.73
USDUAH,20080916,014800,4.73,4.73,4.73,4.73
USDUAH,20080916,015300,4.73,4.73,4.73,4.73
USDUAH,20080916,015800,4.73,4.73,4.73,4.73
USDUAH,20080916,020300,4.73,4.73,4.73,4.73
USDUAH,20080916,020800,4.73,4.73,4.73,4.73
USDUAH,20080916,021300,4.73,4.73,4.73,4.73
USDUAH,20080916,021800,4.73,4.73,4.73,4.73
USDUAH,20080916,022300,4.73,4.73,4.73,4.73
USDUAH,20080916,022800,4.73,4.73,4.73,4.73
USDUAH,20080916,023300,4.73,4.73,4.73,4.73
USDUAH,20080916,023800,4.73,4.73,4.73,4.73
USDUAH,20080916,024300,4.73,4.73,4.73,4.73
USDUAH,20080916,024800,4.73,4.73,4.73,4.73
USDUAH,20080916,025300,4.73,4.73,4.73,4.73
USDUAH,20080916,025800,4.73,4.73,4.73,4.73
USDUAH,20080916,030300,4.73,4.73,4.73,4.73
USDUAH,20080916,030800,4.73,4.73,4.73,4.73
USDUAH,20080916,031300,4.73,4.73,4.73,4.73
USDUAH,20080916,031800,4.73,4.73,4.73,4.73
USDUAH,20080916,032300,4.73,4.73,4.73,4.73
USDUAH,20080916,032800,4.73,4.73,4.73,4.73
USDUAH,20080916,033300,4.73,4.73,4.73,4.73
USDUAH,20080916,033800,4.73,4.73,4.73,4.73
USDUAH,20080916,034300,4.73,4.73,4.73,4.73
USDUAH,20080916,034800,4.73,4.73,4.73,4.73
USDUAH,20080916,035300,4.73,4.73,4.73,4.73
USDUAH,20080916,035800,4.73,4.73,4.73,4.73
USDUAH,20080916,040300,4.73,4.73,4.73,4.73
USDUAH,20080916,040800,4.73,4.73,4.73,4.73
USDUAH,20080916,041300,4.73,4.73,4.73,4.73
USDUAH,20080916,041800,4.73,4.73,4.73,4.73
USDUAH,20080916,042300,4.73,4.73,4.73,4.73
USDUAH,20080916,042800,4.73,4.73,4.73,4.73
USDUAH,20080916,043300,4.73,4.73,4.73,4.73
USDUAH,20080916,043800,4.73,4.73,4.73,4.73
USDUAH,20080916,044300,4.73,4.73,4.73,4.73
USDUAH,20080916,044800,4.73,4.73,4.73,4.73
USDUAH,20080916,045300,4.73,4.73,4.73,4.73
USDUAH,20080916,045800,4.73,4.73,4.73,4.73
USDUAH,20080916,050300,4.73,4.73,4.73,4.73
USDUAH,20080916,050800,4.73,4.73,4.73,4.73
USDUAH,20080916,051300,4.73,4.73,4.73,4.73
USDUAH,20080916,051800,4.73,4.73,4.73,4.73
USDUAH,20080916,052300,4.73,4.73,4.73,4.73
USDUAH,20080916,052800,4.73,4.73,4.73,4.73
USDUAH,20080916,053300,4.73,4.73,4.73,4.73
USDUAH,20080916,053800,4.73,4.73,4.73,4.73
USDUAH,20080916,054300,4.73,4.73,4.73,4.73
USDUAH,20080916,054800,4.73,4.73,4.73,4.73
USDUAH,20080916,055300,4.73,4.73,4.73,4.73
USDUAH,20080916,055800,4.73,4.73,4.73,4.73
USDUAH,20080916,060300,4.73,4.73,4.73,4.73
USDUAH,20080916,060800,4.73,4.73,4.73,4.73
USDUAH,20080916,061300,4.73,4.73,4.73,4.73
USDUAH,20080916,061800,4.73,4.73,4.73,4.73
USDUAH,20080916,062400,4.73,4.73,4.73,4.73
USDUAH,20080916,062900,4.73,4.73,4.73,4.73
USDUAH,20080916,063400,4.73,4.73,4.73,4.73
USDUAH,20080916,063900,4.73,4.73,4.73,4.73
USDUAH,20080916,064400,4.73,4.73,4.73,4.73
USDUAH,20080916,064900,4.73,4.73,4.73,4.73
USDUAH,20080916,065400,4.73,4.73,4.73,4.73
USDUAH,20080916,065900,4.73,4.73,4.73,4.73
USDUAH,20080916,070400,4.73,4.73,4.73,4.73
USDUAH,20080916,070900,4.73,4.73,4.73,4.73
USDUAH,20080916,071400,4.73,4.73,4.73,4.73
USDUAH,20080916,071900,4.73,4.73,4.73,4.73
USDUAH,20080916,072400,4.73,4.73,4.73,4.73
USDUAH,20080916,072900,4.73,4.73,4.73,4.73
USDUAH,20080916,073400,4.73,4.73,4.73,4.73
USDUAH,20080916,073900,4.73,4.73,4.73,4.73
USDUAH,20080916,074400,4.73,4.73,4.73,4.73
USDUAH,20080916,074900,4.73,4.73,4.73,4.73
USDUAH,20080916,075400,4.73,4.73,4.73,4.73
USDUAH,20080916,075900,4.73,4.73,4.73,4.73
USDUAH,20080916,080400,4.73,4.73,4.73,4.73
USDUAH,20080916,080900,4.73,4.73,4.73,4.73
USDUAH,20080916,081400,4.73,4.73,4.73,4.73
USDUAH,20080916,081900,4.73,4.73,4.73,4.73
USDUAH,20080916,082400,4.73,4.73,4.73,4.73
USDUAH,20080916,082900,4.73,4.73,4.73,4.73
USDUAH,20080916,083400,4.73,4.73,4.73,4.73
USDUAH,20080916,083900,4.73,4.73,4.73,4.73
USDUAH,20080916,084400,4.73,4.73,4.73,4.73
USDUAH,20080916,084900,4.73,4.73,4.73,4.73
USDUAH,20080916,085400,4.73,4.73,4.73,4.73
USDUAH,20080916,085900,4.73,4.73,4.73,4.73
USDUAH,20080916,090400,4.73,4.73,4.73,4.73
USDUAH,20080916,090900,4.73,4.73,4.73,4.73
USDUAH,20080916,091400,4.73,4.73,4.73,4.73
USDUAH,20080916,091900,4.73,4.73,4.73,4.73
USDUAH,20080916,092400,4.73,4.73,4.73,4.73
USDUAH,20080916,092900,4.73,4.73,4.73,4.73
USDUAH,20080916,093400,4.73,4.73,4.73,4.73
USDUAH,20080916,093900,4.73,4.73,4.73,4.73
USDUAH,20080916,094400,4.73,4.73,4.73,4.73
USDUAH,20080916,094900,4.73,4.73,4.73,4.73
USDUAH,20080916,095400,4.73,4.73,4.73,4.73
USDUAH,20080916,095900,4.73,4.73,4.73,4.73
USDUAH,20080916,100400,4.73,4.73,4.73,4.73
USDUAH,20080916,100900,4.73,4.73,4.73,4.73
USDUAH,20080916,101400,4.73,4.73,4.73,4.73
USDUAH,20080916,101900,4.73,4.73,4.73,4.73
USDUAH,20080916,102400,4.73,4.73,4.73,4.73
USDUAH,20080916,102900,4.73,4.73,4.73,4.73
USDUAH,20080916,103400,4.73,4.73,4.73,4.73
USDUAH,20080916,103900,4.73,4.73,4.73,4.73
USDUAH,20080916,104400,4.73,4.73,4.73,4.73
USDUAH,20080916,104900,4.73,4.73,4.73,4.73
USDUAH,20080916,105400,4.73,4.73,4.73,4.73
USDUAH,20080916,105900,4.73,4.73,4.73,4.73
USDUAH,20080916,110400,4.73,4.73,4.73,4.73
USDUAH,20080916,110900,4.73,4.73,4.73,4.73
USDUAH,20080916,111400,4.73,4.73,4.73,4.73
USDUAH,20080916,111900,4.73,4.73,4.73,4.73
USDUAH,20080916,112400,4.73,4.73,4.73,4.73
USDUAH,20080916,112900,4.73,4.73,4.73,4.73
USDUAH,20080916,113400,4.73,4.73,4.73,4.73
USDUAH,20080916,113900,4.73,4.73,4.73,4.73
USDUAH,20080916,114400,4.73,4.73,4.73,4.73
USDUAH,20080916,114900,4.73,4.73,4.73,4.73
USDUAH,20080916,115400,4.73,4.73,4.73,4.73
USDUAH,20080916,115900,4.73,4.73,4.73,4.73
USDUAH,20080916,120400,4.73,4.73,4.73,4.73
USDUAH,20080916,120900,4.73,4.73,4.73,4.73
USDUAH,20080916,121400,4.73,4.73,4.73,4.73
USDUAH,20080916,121900,4.73,4.73,4.73,4.73
USDUAH,20080916,122400,4.73,4.73,4.73,4.73
USDUAH,20080916,122900,4.73,4.73,4.73,4.73
USDUAH,20080916,123400,4.73,4.73,4.73,4.73
USDUAH,20080916,123900,4.73,4.73,4.73,4.73
USDUAH,20080916,124400,4.73,4.73,4.73,4.73
USDUAH,20080916,124900,4.73,4.73,4.73,4.73
USDUAH,20080916,125400,4.73,4.73,4.73,4.73
USDUAH,20080916,125900,4.73,4.73,4.73,4.73
USDUAH,20080916,130400,4.73,4.73,4.73,4.73
USDUAH,20080916,130900,4.73,4.73,4.73,4.73
USDUAH,20080916,131400,4.73,4.73,4.73,4.73
USDUAH,20080916,131900,4.73,4.73,4.73,4.73
USDUAH,20080916,132400,4.73,4.73,4.73,4.73
USDUAH,20080916,132900,4.73,4.73,4.73,4.73
USDUAH,20080916,133400,4.73,4.73,4.73,4.73
USDUAH,20080916,133900,4.73,4.73,4.73,4.73
USDUAH,20080916,134400,4.73,4.73,4.73,4.73
USDUAH,20080916,134900,4.73,4.73,4.73,4.73
USDUAH,20080916,135400,4.73,4.73,4.73,4.73
USDUAH,20080916,135900,4.73,4.73,4.73,4.73
USDUAH,20080916,140400,4.73,4.73,4.73,4.73
USDUAH,20080916,140900,4.73,4.73,4.73,4.73
USDUAH,20080916,141400,4.73,4.73,4.73,4.73
USDUAH,20080916,141900,4.73,4.73,4.73,4.73
USDUAH,20080916,142400,4.73,4.73,4.73,4.73
USDUAH,20080916,142900,4.73,4.73,4.73,4.73
USDUAH,20080916,143400,4.73,4.73,4.73,4.73
USDUAH,20080916,143900,4.73,4.73,4.73,4.73
USDUAH,20080916,144400,4.73,4.73,4.73,4.73
USDUAH,20080916,144900,4.73,4.73,4.73,4.73
USDUAH,20080916,145400,4.73,4.73,4.73,4.73
USDUAH,20080916,145900,4.73,4.73,4.73,4.73
USDUAH,20080916,150400,4.73,4.73,4.73,4.73
USDUAH,20080916,150900,4.73,4.73,4.73,4.73
USDUAH,20080916,151400,4.73,4.73,4.73,4.73
USDUAH,20080916,151900,4.73,4.73,4.73,4.73
USDUAH,20080916,152400,4.73,4.73,4.73,4.73
USDUAH,20080916,152900,4.73,4.73,4.73,4.73
USDUAH,20080916,153400,4.73,4.73,4.73,4.73
USDUAH,20080916,153900,4.73,4.73,4.73,4.73
USDUAH,20080916,154400,4.73,4.73,4.73,4.73
USDUAH,20080916,154900,4.73,4.73,4.73,4.73
USDUAH,20080916,155400,4.73,4.73,4.73,4.73
USDUAH,20080916,155900,4.73,4.73,4.73,4.73
USDUAH,20080916,160400,4.73,4.73,4.73,4.73
USDUAH,20080916,160900,4.73,4.73,4.73,4.73
USDUAH,20080916,161400,4.73,4.73,4.73,4.73
USDUAH,20080916,161900,4.73,4.73,4.73,4.73
USDUAH,20080916,162400,4.73,4.73,4.73,4.73
USDUAH,20080916,162900,4.73,4.73,4.73,4.73
USDUAH,20080916,163400,4.73,4.73,4.73,4.73
USDUAH,20080916,163900,4.73,4.73,4.73,4.73
USDUAH,20080916,164400,4.73,4.73,4.73,4.73
USDUAH,20080916,164900,4.73,4.73,4.73,4.73
USDUAH,20080916,165400,4.73,4.73,4.73,4.73
USDUAH,20080916,165900,4.73,4.73,4.73,4.73
USDUAH,20080916,170400,4.73,4.73,4.73,4.73
USDUAH,20080916,170900,4.73,4.73,4.73,4.73
USDUAH,20080916,171400,4.73,4.73,4.73,4.73
USDUAH,20080916,171900,4.73,4.73,4.73,4.73
USDUAH,20080916,172400,4.73,4.73,4.73,4.73
USDUAH,20080916,172900,4.73,4.73,4.73,4.73
USDUAH,20080916,173400,4.73,4.73,4.73,4.73
USDUAH,20080916,173900,4.73,4.73,4.73,4.73
USDUAH,20080916,174400,4.73,4.73,4.73,4.73
USDUAH,20080916,174900,4.73,4.73,4.73,4.73
USDUAH,20080916,175400,4.73,4.73,4.73,4.73
USDUAH,20080916,180000,4.73,4.73,4.73,4.73
USDUAH,20080916,180500,4.73,4.73,4.73,4.73
USDUAH,20080916,181000,4.73,4.73,4.73,4.73
USDUAH,20080916,181500,4.73,4.73,4.73,4.73
USDUAH,20080916,182000,4.73,4.73,4.73,4.73
USDUAH,20080916,182500,4.73,4.73,4.73,4.73
USDUAH,20080916,183000,4.73,4.73,4.73,4.73
USDUAH,20080916,183500,4.73,4.73,4.73,4.73
USDUAH,20080916,184000,4.73,4.73,4.73,4.73
USDUAH,20080916,184500,4.73,4.73,4.73,4.73
USDUAH,20080916,185000,4.73,4.73,4.73,4.73
USDUAH,20080916,185500,4.73,4.73,4.73,4.73
USDUAH,20080916,190000,4.73,4.73,4.73,4.73
USDUAH,20080916,190500,4.73,4.73,4.73,4.73
USDUAH,20080916,191000,4.73,4.73,4.73,4.73
USDUAH,20080916,191500,4.73,4.73,4.73,4.73
USDUAH,20080916,192000,4.73,4.73,4.73,4.73
USDUAH,20080916,192500,4.73,4.73,4.73,4.73
USDUAH,20080916,193000,4.73,4.73,4.73,4.73
USDUAH,20080916,193500,4.73,4.73,4.73,4.73
USDUAH,20080916,194000,4.73,4.73,4.73,4.73
USDUAH,20080916,194500,4.73,4.73,4.73,4.73
USDUAH,20080916,195000,4.73,4.73,4.73,4.73
USDUAH,20080916,195500,4.73,4.73,4.73,4.73
USDUAH,20080916,200000,4.73,4.73,4.73,4.73
USDUAH,20080916,200500,4.73,4.73,4.73,4.73
USDUAH,20080916,201000,4.73,4.73,4.73,4.73
USDUAH,20080916,201500,4.73,4.73,4.73,4.73
USDUAH,20080916,202000,4.73,4.73,4.73,4.73
USDUAH,20080916,202500,4.73,4.73,4.73,4.73
USDUAH,20080916,203000,4.73,4.73,4.73,4.73
USDUAH,20080916,203500,4.73,4.73,4.73,4.73
USDUAH,20080916,204000,4.73,4.73,4.73,4.73
USDUAH,20080916,204500,4.73,4.73,4.73,4.73
USDUAH,20080916,205000,4.73,4.73,4.73,4.73
USDUAH,20080916,205500,4.73,4.73,4.73,4.73
USDUAH,20080916,210000,4.73,4.73,4.73,4.73
USDUAH,20080916,210500,4.73,4.73,4.73,4.73
USDUAH,20080916,211000,4.73,4.73,4.73,4.73
USDUAH,20080916,211500,4.73,4.73,4.73,4.73
USDUAH,20080916,212000,4.73,4.73,4.73,4.73
USDUAH,20080916,212500,4.73,4.73,4.73,4.73
USDUAH,20080916,213000,4.73,4.73,4.73,4.73
USDUAH,20080916,213500,4.73,4.73,4.73,4.73
USDUAH,20080916,214000,4.73,4.73,4.73,4.73
USDUAH,20080916,214500,4.73,4.73,4.73,4.73
USDUAH,20080916,215000,4.73,4.73,4.73,4.73
USDUAH,20080916,215500,4.73,4.73,4.73,4.73
USDUAH,20080916,220000,4.73,4.73,4.73,4.73
USDUAH,20080916,220500,4.73,4.73,4.73,4.73
USDUAH,20080916,221000,4.73,4.73,4.73,4.73
USDUAH,20080916,221500,4.73,4.73,4.73,4.73
USDUAH,20080916,222000,4.73,4.73,4.73,4.73
USDUAH,20080916,222500,4.73,4.73,4.73,4.73
USDUAH,20080916,223000,4.73,4.73,4.73,4.73
USDUAH,20080916,223500,4.73,4.73,4.73,4.73
USDUAH,20080916,224000,4.73,4.73,4.73,4.73
USDUAH,20080916,224500,4.73,4.73,4.73,4.73
USDUAH,20080916,225000,4.73,4.73,4.73,4.73
USDUAH,20080916,225500,4.73,4.73,4.73,4.73
USDUAH,20080916,230000,4.73,4.73,4.73,4.73
USDUAH,20080916,230500,4.73,4.73,4.73,4.73
USDUAH,20080916,231000,4.73,4.73,4.73,4.73
USDUAH,20080916,231500,4.73,4.73,4.73,4.73
USDUAH,20080916,232000,4.73,4.73,4.73,4.73
USDUAH,20080916,232500,4.73,4.73,4.73,4.73
USDUAH,20080916,233000,4.73,4.73,4.73,4.73
USDUAH,20080916,233500,4.73,4.73,4.73,4.73
USDUAH,20080916,234000,4.73,4.73,4.73,4.73
USDUAH,20080916,234500,4.73,4.73,4.73,4.73
USDUAH,20080916,235000,4.73,4.73,4.73,4.73
USDUAH,20080916,235500,4.73,4.73,4.73,4.73
USDUAH,20080917,000000,4.73,4.73,4.73,4.73
WTIUSD,20080916,000100,96.11,96.22,96.08,96.08
WTIUSD,20080916,000200,96.07,96.12,95.89,95.89
WTIUSD,20080916,000300,95.89,95.90,95.73,95.83
WTIUSD,20080916,000400,95.85,95.89,95.80,95.84
WTIUSD,20080916,000500,95.83,95.86,95.61,95.75
WTIUSD,20080916,000600,95.75,95.82,95.73,95.76
WTIUSD,20080916,000700,95.77,95.93,95.72,95.90
WTIUSD,20080916,000800,95.91,95.91,95.82,95.85
WTIUSD,20080916,000900,95.83,95.92,95.80,95.91
WTIUSD,20080916,001000,95.89,95.94,95.86,95.94
WTIUSD,20080916,001100,95.94,96.10,95.84,96.10
WTIUSD,20080916,001200,96.08,96.17,95.99,96.15
WTIUSD,20080916,001300,96.15,96.22,96.14,96.17
WTIUSD,20080916,001400,96.15,96.19,96.10,96.18
WTIUSD,20080916,001500,96.15,96.35,96.14,96.31
WTIUSD,20080916,001600,96.32,96.38,96.28,96.34
WTIUSD,20080916,001700,96.35,96.42,96.28,96.39
WTIUSD,20080916,001800,96.42,96.66,96.40,96.66
WTIUSD,20080916,001900,96.66,96.79,96.52,96.55
WTIUSD,20080916,002000,96.53,96.67,96.51,96.64
WTIUSD,20080916,002100,96.67,96.91,96.67,96.89
WTIUSD,20080916,002200,96.90,96.98,96.78,96.88
WTIUSD,20080916,002300,96.86,96.92,96.70,96.77
WTIUSD,20080916,002400,96.77,96.96,96.74,96.86
WTIUSD,20080916,002500,96.88,96.93,96.82,96.87
WTIUSD,20080916,002600,96.86,97.08,96.82,97.03
WTIUSD,20080916,002700,97.04,97.06,96.88,96.88
WTIUSD,20080916,002800,96.86,96.93,96.73,96.74
WTIUSD,20080916,002900,96.72,96.75,96.70,96.73
WTIUSD,20080916,003000,96.75,96.88,96.69,96.81
WTIUSD,20080916,003100,96.80,96.86,96.71,96.77
WTIUSD,20080916,003200,96.79,96.87,96.71,96.83
WTIUSD,20080916,003300,96.84,96.87,96.56,96.66
WTIUSD,20080916,003400,96.69,96.71,96.48,96.58
WTIUSD,20080916,003500,96.57,96.63,96.39,96.44
WTIUSD,20080916,003600,96.43,96.49,96.25,96.34
WTIUSD,20080916,003700,96.33,96.36,96.27,96.31
WTIUSD,20080916,003800,96.29,96.32,96.26,96.31
WTIUSD,20080916,003900,96.30,96.30,96.16,96.21
WTIUSD,20080916,004000,96.20,96.28,96.14,96.20
WTIUSD,20080916,004100,96.21,96.23,96.05,96.16
WTIUSD,20080916,004200,96.14,96.28,96.09,96.25
WTIUSD,20080916,004300,96.28,96.32,96.21,96.31
WTIUSD,20080916,004400,96.30,96.31,96.23,96.31
WTIUSD,20080916,004500,96.29,96.34,96.18,96.28
WTIUSD,20080916,004600,96.23,96.30,96.22,96.30
WTIUSD,20080916,004700,96.29,96.37,96.22,96.37
WTIUSD,20080916,004800,96.36,96.40,96.33,96.36
WTIUSD,20080916,004900,96.38,96.43,96.25,96.25
WTIUSD,20080916,005000,96.26,96.32,96.09,96.18
WTIUSD,20080916,005100,96.20,96.35,96.14,96.27
WTIUSD,20080916,005200,96.30,96.53,96.25,96.47
WTIUSD,20080916,005300,96.47,96.48,96.41,96.43
WTIUSD,20080916,005400,96.44,96.49,96.38,96.46
WTIUSD,20080916,005500,96.45,96.51,96.40,96.47
WTIUSD,20080916,005600,96.44,96.49,96.41,96.45
WTIUSD,20080916,005700,96.46,96.49,96.39,96.40
WTIUSD,20080916,005800,96.40,96.68,96.39,96.68
WTIUSD,20080916,005900,96.64,96.70,96.59,96.59
WTIUSD,20080916,010000,96.58,96.65,96.53,96.58
WTIUSD,20080916,010100,96.57,96.58,96.40,96.48
WTIUSD,20080916,010200,96.48,96.65,96.46,96.58
WTIUSD,20080916,010300,96.58,96.92,96.58,96.90
WTIUSD,20080916,010400,96.91,97.07,96.86,97.04
WTIUSD,20080916,010500,97.08,97.30,97.07,97.27
WTIUSD,20080916,010600,97.24,97.32,97.08,97.15
WTIUSD,20080916,010700,97.15,97.23,97.11,97.15
WTIUSD,20080916,010800,97.13,97.25,97.10,97.10
WTIUSD,20080916,010900,97.13,97.17,96.96,97.11
WTIUSD,20080916,011000,97.09,97.22,97.08,97.13
WTIUSD,20080916,011100,97.16,97.47,97.11,97.47
WTIUSD,20080916,011200,97.44,97.47,97.26,97.38
WTIUSD,20080916,011300,97.37,97.42,97.27,97.35
WTIUSD,20080916,011400,97.35,97.38,97.13,97.14
WTIUSD,20080916,011500,97.15,97.19,96.92,96.96
WTIUSD,20080916,011600,96.99,97.14,96.90,97.11
WTIUSD,20080916,011700,97.09,97.16,97.04,97.09
WTIUSD,20080916,011800,97.07,97.07,96.97,96.97
WTIUSD,20080916,011900,96.98,96.99,96.87,96.92
WTIUSD,20080916,012000,96.92,96.93,96.68,96.74
WTIUSD,20080916,012100,96.73,96.73,96.53,96.59
WTIUSD,20080916,012200,96.59,96.65,96.56,96.65
WTIUSD,20080916,012300,96.64,96.67,96.49,96.50
WTIUSD,20080916,012400,96.53,96.63,96.50,96.63
WTIUSD,20080916,012500,96.60,96.65,96.53,96.59
WTIUSD,20080916,012600,96.61,96.67,96.57,96.57
WTIUSD,20080916,012700,96.56,96.63,96.56,96.57
WTIUSD,20080916,012800,96.57,96.58,96.37,96.41
WTIUSD,20080916,012900,96.39,96.64,96.34,96.41
WTIUSD,20080916,013000,96.40,96.43,95.90,95.95
WTIUSD,20080916,013100,95.95,96.13,95.89,96.00
WTIUSD,20080916,013200,96.01,96.18,95.99,96.13
WTIUSD,20080916,013300,96.13,96.14,96.05,96.10
WTIUSD,20080916,013400,96.13,96.33,96.05,96.30
WTIUSD,20080916,013500,96.30,96.38,96.14,96.16
WTIUSD,20080916,013600,96.18,96.18,96.10,96.11
WTIUSD,20080916,013700,96.11,96.21,96.11,96.19
WTIUSD,20080916,013800,96.20,96.29,96.13,96.25
WTIUSD,20080916,013900,96.26,96.35,96.20,96.24
WTIUSD,20080916,014000,96.27,96.36,96.26,96.31
WTIUSD,20080916,014100,96.30,96.34,96.25,96.26
WTIUSD,20080916,014200,96.27,96.33,96.26,96.31
WTIUSD,20080916,014300,96.30,96.55,96.30,96.48
WTIUSD,20080916,014400,96.49,96.53,96.43,96.44
WTIUSD,20080916,014500,96.42,96.52,96.42,96.43
WTIUSD,20080916,014600,96.43,96.53,96.37,96.51
WTIUSD,20080916,014700,96.52,96.63,96.52,96.58
WTIUSD,20080916,014800,96.57,96.68,96.52,96.62
WTIUSD,20080916,014900,96.64,96.72,96.61,96.62
WTIUSD,20080916,015000,96.62,96.71,96.58,96.66
WTIUSD,20080916,015100,96.68,96.83,96.64,96.76
WTIUSD,20080916,015200,96.74,96.78,96.67,96.76
WTIUSD,20080916,015300,96.78,96.86,96.72,96.74
WTIUSD,20080916,015400,96.73,96.84,96.72,96.72
WTIUSD,20080916,015500,96.73,96.84,96.68,96.71
WTIUSD,20080916,015600,96.68,96.87,96.68,96.80
WTIUSD,20080916,015700,96.80,97.04,96.80,96.98
WTIUSD,20080916,015800,96.99,97.05,96.82,96.84
WTIUSD,20080916,015900,96.83,96.85,96.71,96.75
WTIUSD,20080916,020000,96.75,97.12,96.75,97.08
WTIUSD,20080916,020100,97.06,97.15,96.88,97.05
WTIUSD,20080916,020200,97.07,97.12,97.00,97.05
WTIUSD,20080916,020300,97.03,97.08,96.94,96.99
WTIUSD,20080916,020400,96.98,97.16,96.97,97.10
WTIUSD,20080916,020500,97.09,97.27,97.06,97.20
WTIUSD,20080916,020600,97.23,97.34,97.19,97.26
WTIUSD,20080916,020700,97.24,97.37,97.15,97.35
WTIUSD,20080916,020800,97.34,97.47,97.32,97.40
WTIUSD,20080916,020900,97.42,97.96,97.42,97.93
WTIUSD,20080916,021000,97.91,97.99,97.74,97.87
WTIUSD,20080916,021100,97.86,97.86,97.58,97.63
WTIUSD,20080916,021200,97.63,97.63,97.28,97.35
WTIUSD,20080916,021300,97.34,97.43,97.29,97.31
WTIUSD,20080916,021400,97.32,97.47,97.32,97.34
WTIUSD,20080916,021500,97.35,97.41,97.28,97.28
WTIUSD,20080916,021600,97.29,97.35,97.24,97.33
WTIUSD,20080916,021700,97.34,97.46,97.30,97.44
WTIUSD,20080916,021800,97.46,97.50,97.37,97.37
WTIUSD,20080916,021900,97.38,97.47,97.34,97.42
WTIUSD,20080916,022000,97.41,97.46,97.35,97.41
WTIUSD,20080916,022100,97.43,97.43,97.28,97.28
WTIUSD,20080916,022200,97.28,97.45,97.24,97.42
WTIUSD,20080916,022300,97.44,97.55,97.38,97.47
WTIUSD,20080916,022400,97.49,97.67,97.48,97.64
WTIUSD,20080916,022500,97.61,97.66,97.48,97.56
WTIUSD,20080916,022600,97.54,97.54,97.35,97.41
WTIUSD,20080916,022700,97.38,97.40,97.06,97.11
WTIUSD,20080916,022800,97.11,97.14,97.03,97.03
WTIUSD,20080916,022900,97.04,97.05,96.86,97.00
WTIUSD,20080916,023000,97.01,97.04,96.90,97.04
WTIUSD,20080916,023100,97.03,97.08,96.90,96.91
WTIUSD,20080916,023200,96.94,96.95,96.66,96.83
WTIUSD,20080916,023300,96.79,97.05,96.77,96.97
WTIUSD,20080916,023400,96.95,97.09,96.95,96.97
WTIUSD,20080916,023500,96.99,97.07,96.99,97.00
WTIUSD,20080916,023600,96.99,97.06,96.90,96.96
WTIUSD,20080916,023700,96.97,97.04,96.96,97.02
WTIUSD,20080916,023800,97.02,97.05,96.79,96.93
WTIUSD,20080916,023900,96.95,97.08,96.85,97.08
WTIUSD,20080916,024000,97.06,97.19,96.90,97.05
WTIUSD,20080916,024100,97.04,97.09,96.91,96.97
WTIUSD,20080916,024200,96.95,97.06,96.92,97.05
WTIUSD,20080916,024300,97.07,97.25,97.07,97.19
WTIUSD,20080916,024400,97.19,97.45,97.19,97.35
WTIUSD,20080916,024500,97.33,97.34,97.21,97.21
WTIUSD,20080916,024600,97.28,97.30,97.18,97.25
WTIUSD,20080916,024700,97.23,97.23,97.05,97.14
WTIUSD,20080916,024800,97.14,97.14,96.92,97.00
WTIUSD,20080916,024900,97.00,97.07,96.94,97.02
WTIUSD,20080916,025000,97.02,97.07,96.99,97.06
WTIUSD,20080916,025100,97.06,97.10,97.00,97.00
WTIUSD,20080916,025200,97.03,97.03,96.96,96.98
WTIUSD,20080916,025300,96.96,96.96,96.88,96.90
WTIUSD,20080916,025400,96.89,96.97,96.87,96.92
WTIUSD,20080916,025500,96.90,96.95,96.84,96.89
WTIUSD,20080916,025600,96.90,97.07,96.89,96.96
WTIUSD,20080916,025700,96.98,97.04,96.94,97.00
WTIUSD,20080916,025800,97.01,97.01,96.85,96.92
WTIUSD,20080916,025900,96.94,97.04,96.91,97.02
WTIUSD,20080916,030000,97.02,97.05,96.84,96.86
WTIUSD,20080916,030100,96.85,96.95,96.73,96.91
WTIUSD,20080916,030200,96.93,96.93,96.66,96.74
WTIUSD,20080916,030300,96.73,96.73,96.43,96.51
WTIUSD,20080916,030400,96.54,96.61,96.51,96.60
WTIUSD,20080916,030500,96.58,96.62,96.50,96.57
WTIUSD,20080916,030600,96.54,96.68,96.46,96.67
WTIUSD,20080916,030700,96.68,96.68,96.59,96.66
WTIUSD,20080916,030800,96.65,96.67,96.54,96.64
WTIUSD,20080916,030900,96.65,96.65,96.58,96.62
WTIUSD,20080916,031000,96.63,96.86,96.63,96.77
WTIUSD,20080916,031100,96.83,96.91,96.76,96.76
WTIUSD,20080916,031200,96.81,96.89,96.76,96.89
WTIUSD,20080916,031300,96.91,97.02,96.89,96.90
WTIUSD,20080916,031400,96.94,97.07,96.86,97.04
WTIUSD,20080916,031500,97.04,97.11,97.02,97.07
WTIUSD,20080916,031600,97.06,97.10,97.03,97.05
WTIUSD,20080916,031700,97.08,97.17,97.02,97.15
WTIUSD,20080916,031800,97.16,97.25,97.10,97.20
WTIUSD,20080916,031900,97.15,97.24,97.15,97.24
WTIUSD,20080916,032000,97.20,97.26,97.17,97.19
WTIUSD,20080916,032100,97.19,97.21,97.11,97.21
WTIUSD,20080916,032200,97.20,97.21,97.03,97.08
WTIUSD,20080916,032300,97.07,97.12,97.05,97.06
WTIUSD,20080916,032400,97.05,97.18,97.02,97.14
WTIUSD,20080916,032500,97.14,97.20,97.12,97.14
WTIUSD,20080916,032600,97.14,97.30,97.14,97.23
WTIUSD,20080916,032700,97.22,97.36,97.22,97.29
WTIUSD,20080916,032800,97.33,97.36,97.23,97.23
WTIUSD,20080916,032900,97.25,97.33,97.20,97.29
WTIUSD,20080916,033000,97.28,97.31,97.21,97.23
WTIUSD,20080916,033100,97.22,97.27,97.20,97.22
WTIUSD,20080916,033200,97.21,97.36,97.14,97.34
WTIUSD,20080916,033300,97.34,97.34,97.23,97.29
WTIUSD,20080916,033400,97.30,97.30,97.19,97.24
WTIUSD,20080916,033500,97.25,97.29,97.21,97.21
WTIUSD,20080916,033600,97.21,97.21,97.12,97.13
WTIUSD,20080916,033700,97.13,97.18,96.90,97.00
WTIUSD,20080916,033800,96.98,96.98,96.93,96.96
WTIUSD,20080916,033900,96.96,97.07,96.92,97.01
WTIUSD,20080916,034000,97.00,97.00,96.95,97.00
WTIUSD,20080916,034100,96.97,97.00,96.95,96.98
WTIUSD,20080916,034200,96.96,97.07,96.95,97.06
WTIUSD,20080916,034300,97.06,97.09,97.00,97.05
WTIUSD,20080916,034400,97.07,97.09,96.92,96.96
WTIUSD,20080916,034500,96.96,97.00,96.96,96.98
WTIUSD,20080916,034600,96.98,97.04,96.83,96.86
WTIUSD,20080916,034700,96.86,96.87,96.73,96.79
WTIUSD,20080916,034800,96.81,97.00,96.81,96.98
WTIUSD,20080916,034900,96.94,96.95,96.91,96.94
WTIUSD,20080916,035000,96.95,97.00,96.86,97.00
WTIUSD,20080916,035100,96.97,97.05,96.79,96.84
WTIUSD,20080916,035200,96.86,96.88,96.75,96.81
WTIUSD,20080916,035300,96.84,96.88,96.63,96.69
WTIUSD,20080916,035400,96.67,96.69,96.50,96.58
WTIUSD,20080916,035500,96.60,96.60,96.50,96.56
WTIUSD,20080916,035600,96.55,96.65,96.50,96.59
WTIUSD,20080916,035700,96.58,96.58,96.38,96.38
WTIUSD,20080916,035800,96.37,96.39,96.20,96.29
WTIUSD,20080916,035900,96.31,96.31,96.12,96.22
WTIUSD,20080916,040000,96.22,96.44,96.17,96.39
WTIUSD,20080916,040100,96.39,96.42,96.23,96.23
WTIUSD,20080916,040200,96.23,96.60,96.21,96.58
WTIUSD,20080916,040300,96.55,96.82,96.55,96.77
WTIUSD,20080916,040400,96.78,97.13,96.77,96.94
WTIUSD,20080916,040500,96.98,97.05,96.93,97.01
WTIUSD,20080916,040600,97.02,97.02,96.90,96.92
WTIUSD,20080916,040700,96.91,96.98,96.84,96.85
WTIUSD,20080916,040800,96.85,96.94,96.71,96.92
WTIUSD,20080916,040900,96.93,97.05,96.91,97.01
WTIUSD,20080916,041000,97.04,97.17,96.95,97.06
WTIUSD,20080916,041100,97.08,97.12,96.95,97.09
WTIUSD,20080916,041200,97.07,97.09,96.97,97.02
WTIUSD,20080916,041300,97.01,97.04,96.90,96.93
WTIUSD,20080916,041400,96.89,96.94,96.78,96.88
WTIUSD,20080916,041500,96.89,96.95,96.81,96.95
WTIUSD,20080916,041600,96.94,97.01,96.80,96.96
WTIUSD,20080916,041700,96.96,97.01,96.79,96.79
WTIUSD,20080916,041800,96.79,96.90,96.53,96.58
WTIUSD,20080916,041900,96.58,96.73,96.58,96.63
WTIUSD,20080916,042000,96.66,96.72,96.55,96.65
WTIUSD,20080916,042100,96.63,96.87,96.58,96.86
WTIUSD,20080916,042200,96.84,96.92,96.67,96.68
WTIUSD,20080916,042300,96.72,96.74,96.39,96.39
WTIUSD,20080916,042400,96.38,96.45,96.38,96.43
WTIUSD,20080916,042500,96.43,96.50,95.90,96.07
WTIUSD,20080916,042600,96.06,96.22,96.01,96.20
WTIUSD,20080916,042700,96.21,96.54,96.20,96.46
WTIUSD,20080916,042800,96.47,96.56,96.09,96.11
WTIUSD,20080916,042900,96.10,96.12,95.63,95.66
WTIUSD,20080916,043000,95.65,95.66,95.42,95.52
WTIUSD,20080916,043100,95.52,95.71,95.49,95.71
WTIUSD,20080916,043200,95.71,95.82,95.69,95.79
WTIUSD,20080916,043300,95.79,95.93,95.79,95.92
WTIUSD,20080916,043400,95.91,95.91,95.58,95.69
WTIUSD,20080916,043500,95.67,95.72,95.63,95.68
WTIUSD,20080916,043600,95.69,95.73,95.62,95.65
WTIUSD,20080916,043700,95.67,95.69,95.61,95.64
WTIUSD,20080916,043800,95.65,95.74,95.63,95.73
WTIUSD,20080916,043900,95.73,95.76,95.63,95.66
WTIUSD,20080916,044000,95.67,95.70,95.66,95.69
WTIUSD,20080916,044100,95.69,95.75,95.67,95.72
WTIUSD,20080916,044200,95.70,95.73,95.70,95.73
WTIUSD,20080916,044300,95.74,95.74,95.71,95.74
WTIUSD,20080916,044400,95.69,95.76,95.67,95.73
WTIUSD,20080916,044500,95.74,95.77,95.73,95.73
WTIUSD,20080916,044600,95.73,95.78,95.73,95.78
WTIUSD,20080916,044700,95.77,95.86,95.76,95.85
WTIUSD,20080916,044800,95.86,95.86,95.69,95.70
WTIUSD,20080916,044900,95.70,95.74,95.70,95.74
WTIUSD,20080916,045000,95.75,95.76,95.70,95.74
WTIUSD,20080916,045100,95.71,95.73,95.62,95.63
WTIUSD,20080916,045200,95.65,95.67,95.61,95.63
WTIUSD,20080916,045300,95.63,95.65,95.46,95.55
WTIUSD,20080916,045400,95.53,95.53,95.42,95.43
WTIUSD,20080916,045500,95.44,95.44,95.39,95.44
WTIUSD,20080916,045600,95.45,95.45,95.39,95.39
WTIUSD,20080916,045700,95.39,95.39,95.33,95.39
WTIUSD,20080916,045800,95.38,95.41,95.34,95.35
WTIUSD,20080916,045900,95.34,95.37,95.27,95.33
WTIUSD,20080916,050000,95.33,95.36,95.26,95.33
WTIUSD,20080916,050100,95.28,95.32,95.23,95.24
WTIUSD,20080916,050200,95.23,95.25,95.22,95.25
WTIUSD,20080916,050300,95.24,95.28,95.22,95.27
WTIUSD,20080916,050400,95.25,95.33,95.19,95.30
WTIUSD,20080916,050500,95.28,95.38,95.25,95.36
WTIUSD,20080916,050600,95.33,95.35,95.29,95.29
WTIUSD,20080916,050700,95.30,95.31,95.27,95.27
WTIUSD,20080916,050800,95.27,95.27,95.16,95.16
WTIUSD,20080916,050900,95.16,95.16,95.07,95.14
WTIUSD,20080916,051000,95.13,95.33,95.07,95.32
WTIUSD,20080916,051100,95.24,95.31,95.18,95.23
WTIUSD,20080916,051200,95.23,95.38,95.22,95.31
WTIUSD,20080916,051300,95.33,95.34,95.20,95.24
WTIUSD,20080916,051400,95.23,95.25,95.19,95.24
WTIUSD,20080916,051500,95.19,95.25,95.15,95.16
WTIUSD,20080916,051600,95.14,95.16,95.10,95.11
WTIUSD,20080916,051700,95.11,95.12,95.02,95.02
WTIUSD,20080916,051800,95.05,95.08,94.99,95.02
WTIUSD,20080916,051900,95.00,95.08,94.99,95.00
WTIUSD,20080916,052000,95.01,95.02,94.98,95.00
WTIUSD,20080916,052100,95.00,95.03,95.00,95.00
WTIUSD,20080916,052200,95.00,95.03,94.98,95.00
WTIUSD,20080916,052300,95.01,95.02,94.99,94.99
WTIUSD,20080916,052400,94.99,94.99,94.84,94.89
WTIUSD,20080916,052500,94.86,94.88,94.85,94.86
WTIUSD,20080916,052600,94.86,94.90,94.85,94.87
WTIUSD,20080916,052700,94.85,94.92,94.85,94.90
WTIUSD,20080916,052800,94.90,94.96,94.89,94.94
WTIUSD,20080916,052900,94.93,94.95,94.86,94.88
WTIUSD,20080916,053000,94.89,94.94,94.84,94.92
WTIUSD,20080916,053100,94.91,94.95,94.88,94.94
WTIUSD,20080916,053200,94.91,94.94,94.85,94.87
WTIUSD,20080916,053300,94.88,94.88,94.81,94.82
WTIUSD,20080916,053400,94.82,94.89,94.82,94.88
WTIUSD,20080916,053500,94.91,94.91,94.84,94.90
WTIUSD,20080916,053600,94.87,94.87,94.75,94.75
WTIUSD,20080916,053700,94.76,94.80,94.75,94.75
WTIUSD,20080916,053800,94.77,94.80,94.73,94.76
WTIUSD,20080916,053900,94.73,94.79,94.72,94.73
WTIUSD,20080916,054000,94.79,94.79,94.74,94.76
WTIUSD,20080916,054100,94.73,94.84,94.73,94.82
WTIUSD,20080916,054200,94.83,94.85,94.69,94.71
WTIUSD,20080916,054300,94.74,94.77,94.73,94.77
WTIUSD,20080916,054400,94.74,94.77,94.74,94.75
WTIUSD,20080916,054500,94.76,94.78,94.67,94.67
WTIUSD,20080916,054600,94.67,94.68,94.67,94.68
WTIUSD,20080916,054700,94.68,94.68,94.52,94.57
WTIUSD,20080916,054800,94.58,94.58,94.20,94.20
WTIUSD,20080916,054900,94.23,94.41,94.18,94.38
WTIUSD,20080916,055000,94.36,94.47,94.34,94.46
WTIUSD,20080916,055100,94.52,94.56,94.46,94.49
WTIUSD,20080916,055200,94.48,94.60,94.48,94.60
WTIUSD,20080916,055300,94.58,94.59,94.47,94.51
WTIUSD,20080916,055400,94.48,94.51,94.46,94.50
WTIUSD,20080916,055500,94.52,94.55,94.48,94.55
WTIUSD,20080916,055600,94.51,94.61,94.51,94.60
WTIUSD,20080916,055700,94.63,94.63,94.55,94.55
WTIUSD,20080916,055800,94.59,94.62,94.47,94.48
WTIUSD,20080916,055900,94.50,94.50,94.46,94.46
WTIUSD,20080916,060000,94.46,94.58,94.34,94.34
WTIUSD,20080916,060100,94.35,94.36,94.17,94.23
WTIUSD,20080916,060200,94.32,94.35,94.18,94.24
WTIUSD,20080916,060300,94.19,94.33,94.19,94.33
WTIUSD,20080916,060400,94.33,94.33,94.29,94.33
WTIUSD,20080916,060500,94.34,94.58,94.32,94.49
WTIUSD,20080916,060600,94.50,94.58,94.50,94.58
WTIUSD,20080916,060700,94.57,94.59,94.55,94.55
WTIUSD,20080916,060800,94.57,94.57,94.52,94.52
WTIUSD,20080916,060900,94.54,94.55,94.49,94.49
WTIUSD,20080916,061000,94.48,94.57,94.48,94.57
WTIUSD,20080916,061100,94.54,94.54,94.48,94.48
WTIUSD,20080916,061200,94.51,94.60,94.51,94.54
WTIUSD,20080916,061300,94.59,94.62,94.54,94.55
WTIUSD,20080916,061400,94.58,94.58,94.56,94.57
WTIUSD,20080916,061500,94.55,94.64,94.55,94.64
WTIUSD,20080916,061600,94.58,94.58,94.56,94.58
WTIUSD,20080916,061700,94.57,94.58,94.57,94.58
WTIUSD,20080916,061800,94.55,94.56,94.50,94.50
WTIUSD,20080916,061900,94.52,94.52,94.36,94.38
WTIUSD,20080916,062000,94.37,94.37,94.18,94.26
WTIUSD,20080916,062100,94.25,94.27,94.17,94.26
WTIUSD,20080916,062200,94.21,94.25,94.20,94.24
WTIUSD,20080916,062300,94.25,94.26,94.22,94.23
WTIUSD,20080916,062400,94.23,94.27,94.21,94.27
WTIUSD,20080916,062500,94.29,94.29,94.17,94.23
WTIUSD,20080916,062600,94.23,94.23,94.17,94.17
WTIUSD,20080916,062700,94.16,94.20,94.10,94.10
WTIUSD,20080916,062800,94.11,94.11,94.04,94.05
WTIUSD,20080916,062900,94.04,94.09,94.04,94.05
WTIUSD,20080916,063000,94.04,94.10,94.04,94.08
WTIUSD,20080916,063100,94.09,94.10,94.07,94.10
WTIUSD,20080916,063200,94.08,94.10,94.00,94.00
WTIUSD,20080916,063300,94.01,94.05,94.01,94.05
WTIUSD,20080916,063400,94.02,94.07,94.02,94.07
WTIUSD,20080916,063500,94.05,94.10,94.03,94.10
WTIUSD,20080916,063600,94.08,94.12,94.08,94.12
WTIUSD,20080916,063700,94.09,94.09,94.08,94.08
WTIUSD,20080916,063800,94.07,94.15,94.07,94.15
WTIUSD,20080916,063900,94.08,94.12,93.98,94.06
WTIUSD,20080916,064000,94.06,94.11,94.03,94.10
WTIUSD,20080916,064100,94.07,94.09,94.06,94.08
WTIUSD,20080916,064200,94.12,94.18,94.11,94.18
WTIUSD,20080916,064300,94.18,94.18,94.08,94.13
WTIUSD,20080916,064400,94.14,94.14,94.12,94.12
WTIUSD,20080916,064500,94.10,94.13,94.10,94.12
WTIUSD,20080916,064600,94.14,94.14,94.14,94.14
WTIUSD,20080916,064700,94.12,94.14,94.11,94.14
WTIUSD,20080916,064800,94.13,94.13,94.09,94.11
WTIUSD,20080916,064900,94.14,94.22,94.13,94.22
WTIUSD,20080916,065000,94.22,94.22,94.19,94.20
WTIUSD,20080916,065100,94.20,94.21,94.10,94.20
WTIUSD,20080916,065200,94.22,94.25,94.14,94.24
WTIUSD,20080916,065300,94.25,94.28,94.20,94.28
WTIUSD,20080916,065400,94.24,94.28,94.21,94.21
WTIUSD,20080916,065700,94.21,94.24,94.18,94.23
WTIUSD,20080916,065800,94.20,94.20,94.14,94.18
WTIUSD,20080916,065900,94.16,94.16,94.13,94.14
WTIUSD,20080916,070000,94.12,94.12,94.06,94.07
WTIUSD,20080916,070100,94.05,94.05,93.99,94.00
WTIUSD,20080916,070200,94.01,94.04,93.99,94.04
WTIUSD,20080916,070300,94.02,94.02,94.01,94.01
WTIUSD,20080916,070400,94.02,94.03,93.99,93.99
WTIUSD,20080916,070500,94.02,94.03,94.00,94.00
WTIUSD,20080916,070600,94.01,94.03,93.99,94.01
WTIUSD,20080916,070700,93.99,94.00,93.99,94.00
WTIUSD,20080916,070800,94.02,94.04,94.02,94.03
WTIUSD,20080916,070900,94.02,94.02,94.00,94.00
WTIUSD,20080916,071000,94.00,94.04,94.00,94.02
WTIUSD,20080916,071100,94.02,94.05,93.99,94.05
WTIUSD,20080916,071200,94.05,94.05,94.03,94.05
WTIUSD,20080916,071300,94.05,94.05,94.01,94.01
WTIUSD,20080916,071400,94.01,94.01,93.99,94.01
WTIUSD,20080916,080000,93.98,94.02,93.98,94.02
WTIUSD,20080916,080100,94.21,94.21,94.17,94.20
WTIUSD,20080916,080200,94.20,94.25,94.18,94.18
WTIUSD,20080916,080300,94.15,94.16,94.01,94.08
WTIUSD,20080916,080400,94.08,94.10,94.07,94.08
WTIUSD,20080916,080500,94.03,94.07,94.03,94.07
WTIUSD,20080916,080600,94.08,94.08,94.00,94.00
WTIUSD,20080916,080700,93.98,94.00,93.70,93.85
WTIUSD,20080916,080800,93.88,93.88,93.83,93.83
WTIUSD,20080916,080900,93.84,93.90,93.84,93.89
WTIUSD,20080916,081000,93.85,93.91,93.77,93.89
WTIUSD,20080916,081100,93.85,93.88,93.85,93.88
WTIUSD,20080916,081200,93.85,94.01,93.84,94.01
WTIUSD,20080916,081300,94.03,94.06,93.98,94.00
WTIUSD,20080916,081400,93.99,94.04,93.99,94.04
WTIUSD,20080916,081500,94.03,94.07,94.03,94.04
WTIUSD,20080916,081600,94.06,94.07,94.06,94.06
WTIUSD,20080916,081700,94.09,94.09,94.06,94.08
WTIUSD,20080916,081800,94.08,94.12,94.08,94.10
WTIUSD,20080916,082000,94.08,94.09,94.07,94.08
WTIUSD,20080916,082100,94.10,94.11,93.99,94.02
WTIUSD,20080916,082200,94.02,94.03,94.02,94.02
WTIUSD,20080916,082300,94.04,94.07,94.02,94.02
WTIUSD,20080916,082500,94.09,94.11,94.09,94.11
WTIUSD,20080916,082600,94.13,94.24,94.13,94.20
WTIUSD,20080916,082700,94.22,94.22,94.14,94.14
WTIUSD,20080916,082800,94.12,94.13,94.12,94.12
WTIUSD,20080916,083000,94.14,94.18,94.12,94.18
WTIUSD,20080916,083200,94.19,94.23,94.12,94.23
WTIUSD,20080916,083300,94.19,94.28,94.18,94.25
WTIUSD,20080916,083500,94.26,94.26,94.24,94.24
WTIUSD,20080916,083600,94.25,94.26,94.17,94.26
WTIUSD,20080916,083700,94.29,94.32,94.28,94.32
WTIUSD,20080916,083900,94.30,94.31,94.25,94.28
WTIUSD,20080916,084100,94.27,94.27,94.27,94.27
WTIUSD,20080916,084200,94.28,94.29,94.28,94.29
WTIUSD,20080916,084400,94.26,94.28,94.21,94.21
WTIUSD,20080916,084500,94.23,94.26,94.23,94.24
WTIUSD,20080916,084800,94.26,94.29,94.26,94.29
WTIUSD,20080916,085000,94.30,94.30,94.28,94.30
WTIUSD,20080916,085100,94.25,94.25,94.23,94.23
WTIUSD,20080916,085200,94.24,94.25,94.24,94.25
WTIUSD,20080916,085300,94.25,94.25,94.23,94.23
WTIUSD,20080916,085400,94.28,94.28,94.27,94.28
WTIUSD,20080916,085600,94.23,94.23,94.22,94.22
WTIUSD,20080916,085700,94.24,94.24,94.23,94.23
WTIUSD,20080916,090100,94.22,94.23,94.16,94.22
WTIUSD,20080916,090200,94.18,94.18,94.15,94.15
WTIUSD,20080916,090300,94.23,94.25,94.13,94.13
WTIUSD,20080916,090400,94.15,94.15,94.15,94.15
WTIUSD,20080916,090500,94.13,94.15,94.13,94.15
WTIUSD,20080916,090900,94.14,94.15,94.13,94.13
WTIUSD,20080916,091000,94.09,94.09,94.08,94.08
WTIUSD,20080916,091200,94.10,94.17,94.10,94.17
WTIUSD,20080916,091300,94.16,94.17,94.16,94.16
WTIUSD,20080916,091400,94.19,94.19,94.10,94.11
WTIUSD,20080916,091500,94.17,94.17,94.17,94.17
WTIUSD,20080916,091600,94.11,94.20,94.11,94.18
WTIUSD,20080916,091700,94.17,94.17,94.11,94.11
WTIUSD,20080916,091800,94.12,94.12,94.10,94.10
WTIUSD,20080916,092000,94.09,94.09,94.08,94.08
WTIUSD,20080916,092500,94.10,94.11,94.10,94.10
WTIUSD,20080916,092600,94.06,94.06,94.06,94.06
WTIUSD,20080916,092700,94.03,94.05,94.02,94.03
WTIUSD,20080916,093000,94.04,94.04,94.01,94.01
WTIUSD,20080916,093200,93.99,94.10,93.99,94.08
WTIUSD,20080916,093300,93.99,94.00,93.92,93.92
WTIUSD,20080916,093400,93.94,93.95,93.89,93.89
WTIUSD,20080916,093500,93.89,93.91,93.86,93.86
WTIUSD,20080916,093600,93.87,93.87,93.87,93.87
WTIUSD,20080916,093700,93.81,93.82,93.67,93.71
WTIUSD,20080916,093800,93.79,93.83,93.79,93.82
WTIUSD,20080916,093900,93.78,93.78,93.72,93.72
WTIUSD,20080916,094000,93.74,93.75,93.57,93.58
WTIUSD,20080916,094100,93.61,93.66,93.58,93.61
WTIUSD,20080916,094200,93.66,93.73,93.66,93.71
WTIUSD,20080916,094300,93.73,93.73,93.67,93.69
WTIUSD,20080916,094400,93.71,93.71,93.70,93.70
WTIUSD,20080916,094500,93.65,93.65,93.63,93.63
WTIUSD,20080916,094600,93.63,93.64,93.55,93.59
WTIUSD,20080916,094700,93.58,93.59,93.51,93.55
WTIUSD,20080916,094800,93.61,93.61,93.54,93.55
WTIUSD,20080916,094900,93.59,93.64,93.59,93.59
WTIUSD,20080916,095000,93.65,93.66,93.64,93.64
WTIUSD,20080916,095100,93.64,93.64,93.60,93.60
WTIUSD,20080916,095200,93.59,93.59,93.53,93.55
WTIUSD,20080916,095300,93.53,93.66,93.53,93.59
WTIUSD,20080916,095400,93.59,93.59,93.48,93.48
WTIUSD,20080916,095500,93.50,93.58,93.49,93.50
WTIUSD,20080916,095600,93.50,93.55,93.49,93.55
WTIUSD,20080916,095700,93.55,93.55,93.53,93.53
WTIUSD,20080916,095800,93.52,93.54,93.52,93.53
WTIUSD,20080916,095900,93.53,93.65,93.53,93.65
WTIUSD,20080916,100000,93.64,93.64,93.62,93.62
WTIUSD,20080916,100100,93.59,93.61,93.59,93.60
WTIUSD,20080916,100200,93.56,93.57,93.53,93.53
WTIUSD,20080916,100300,93.55,93.58,93.48,93.56
WTIUSD,20080916,100400,93.58,93.58,93.58,93.58
WTIUSD,20080916,100500,93.54,93.59,93.50,93.56
WTIUSD,20080916,100600,93.56,93.59,93.56,93.59
WTIUSD,20080916,100700,93.56,93.61,93.56,93.59
WTIUSD,20080916,100900,93.61,93.66,93.61,93.66
WTIUSD,20080916,101000,93.66,93.69,93.65,93.67
WTIUSD,20080916,101100,93.69,93.74,93.69,93.73
WTIUSD,20080916,101200,93.71,93.72,93.61,93.61
WTIUSD,20080916,101300,93.60,93.60,93.60,93.60
WTIUSD,20080916,101500,93.58,93.66,93.56,93.64
WTIUSD,20080916,101800,93.64,93.64,93.62,93.62
WTIUSD,20080916,101900,93.68,93.68,93.60,93.61
WTIUSD,20080916,102000,93.62,93.62,93.58,93.60
WTIUSD,20080916,102100,93.59,93.59,93.57,93.57
WTIUSD,20080916,102200,93.58,93.66,93.58,93.64
WTIUSD,20080916,102400,93.67,93.70,93.66,93.68
WTIUSD,20080916,102800,93.62,93.71,93.62,93.69
WTIUSD,20080916,102900,93.68,93.73,93.68,93.71
WTIUSD,20080916,103000,93.74,93.77,93.70,93.70
WTIUSD,20080916,103100,93.69,93.75,93.69,93.71
WTIUSD,20080916,103200,93.71,93.71,93.70,93.70
WTIUSD,20080916,103300,93.71,93.73,93.70,93.71
WTIUSD,20080916,103400,93.71,93.71,93.71,93.71
WTIUSD,20080916,103500,93.68,93.76,93.68,93.76
WTIUSD,20080916,103600,93.71,93.73,93.71,93.73
WTIUSD,20080916,103700,93.70,93.70,93.68,93.68
WTIUSD,20080916,103800,93.69,93.71,93.69,93.70
WTIUSD,20080916,103900,93.66,93.71,93.66,93.68
WTIUSD,20080916,104000,93.68,93.76,93.67,93.76
WTIUSD,20080916,104100,93.73,93.74,93.73,93.74
WTIUSD,20080916,104400,93.74,93.77,93.72,93.77
WTIUSD,20080916,104500,93.70,93.70,93.67,93.67
WTIUSD,20080916,104600,93.67,93.68,93.66,93.66
WTIUSD,20080916,104700,93.71,93.74,93.71,93.74
WTIUSD,20080916,104800,93.72,93.74,93.72,93.74
WTIUSD,20080916,104900,93.73,93.73,93.70,93.70
WTIUSD,20080916,105000,93.69,93.69,93.68,93.68
WTIUSD,20080916,105100,93.73,93.73,93.68,93.68
WTIUSD,20080916,105200,93.68,93.70,93.68,93.69
WTIUSD,20080916,105300,93.69,93.70,93.66,93.66
WTIUSD,20080916,105400,93.68,93.68,93.58,93.58
WTIUSD,20080916,105500,93.59,93.60,93.59,93.60
WTIUSD,20080916,105600,93.55,93.56,93.38,93.40
WTIUSD,20080916,105700,93.39,93.43,93.39,93.40
WTIUSD,20080916,105800,93.38,93.40,93.25,93.25
WTIUSD,20080916,105900,93.30,93.32,93.25,93.25
WTIUSD,20080916,110000,93.31,93.32,93.27,93.30
WTIUSD,20080916,110100,93.30,93.32,93.28,93.32
WTIUSD,20080916,110200,93.29,93.39,93.25,93.32
WTIUSD,20080916,110300,93.32,93.34,93.27,93.30
WTIUSD,20080916,110400,93.34,93.34,93.21,93.21
WTIUSD,20080916,110500,93.20,93.25,93.20,93.23
WTIUSD,20080916,110600,93.30,93.31,93.28,93.29
WTIUSD,20080916,110700,93.29,93.29,93.22,93.22
WTIUSD,20080916,110800,93.22,93.24,93.08,93.08
WTIUSD,20080916,110900,93.11,93.15,93.05,93.13
WTIUSD,20080916,111000,93.13,93.14,92.97,93.01
WTIUSD,20080916,111100,93.06,93.18,93.06,93.12
WTIUSD,20080916,111200,93.16,93.28,93.14,93.27
WTIUSD,20080916,111300,93.20,93.28,93.12,93.17
WTIUSD,20080916,111400,93.17,93.27,93.17,93.22
WTIUSD,20080916,111500,93.20,93.29,93.20,93.25
WTIUSD,20080916,111600,93.23,93.23,93.21,93.23
WTIUSD,20080916,111700,93.23,93.23,93.14,93.14
WTIUSD,20080916,111800,93.18,93.18,93.16,93.16
WTIUSD,20080916,111900,93.17,93.17,93.16,93.16
WTIUSD,20080916,112000,93.15,93.15,93.11,93.12
WTIUSD,20080916,112100,93.14,93.20,93.14,93.18
WTIUSD,20080916,112200,93.19,93.20,93.17,93.20
WTIUSD,20080916,112300,93.21,93.21,93.12,93.12
WTIUSD,20080916,112400,93.16,93.18,93.16,93.18
WTIUSD,20080916,112500,93.13,93.21,93.12,93.21
WTIUSD,20080916,112600,93.19,93.20,93.12,93.12
WTIUSD,20080916,112700,93.16,93.19,93.12,93.18
WTIUSD,20080916,112900,93.20,93.20,93.16,93.16
WTIUSD,20080916,113000,93.17,93.19,93.16,93.16
WTIUSD,20080916,113200,93.18,93.18,93.14,93.16
WTIUSD,20080916,113300,93.14,93.19,93.14,93.15
WTIUSD,20080916,113400,93.16,93.17,93.15,93.15
WTIUSD,20080916,113500,93.14,93.22,93.11,93.14
WTIUSD,20080916,113600,93.12,93.19,93.10,93.19
WTIUSD,20080916,113700,93.20,93.20,93.12,93.15
WTIUSD,20080916,113800,93.10,93.11,93.03,93.03
WTIUSD,20080916,113900,93.04,93.05,92.75,92.88
WTIUSD,20080916,114000,92.88,92.96,92.88,92.91
WTIUSD,20080916,114100,92.89,92.94,92.83,92.93
WTIUSD,20080916,114200,92.94,92.94,92.89,92.90
WTIUSD,20080916,114300,92.90,92.95,92.85,92.92
WTIUSD,20080916,114400,92.90,92.90,92.85,92.85
WTIUSD,20080916,114500,92.86,92.89,92.78,92.89
WTIUSD,20080916,114600,92.90,92.91,92.90,92.91
WTIUSD,20080916,114700,92.88,92.88,92.83,92.84
WTIUSD,20080916,114800,92.79,92.83,92.74,92.77
WTIUSD,20080916,114900,92.83,92.83,92.82,92.83
WTIUSD,20080916,115000,92.82,93.00,92.80,92.88
WTIUSD,20080916,115100,92.88,92.92,92.88,92.91
WTIUSD,20080916,115200,92.93,92.96,92.88,92.90
WTIUSD,20080916,115300,92.89,92.90,92.84,92.85
WTIUSD,20080916,115400,92.83,92.84,92.83,92.83
WTIUSD,20080916,115500,92.84,92.84,92.75,92.79
WTIUSD,20080916,115600,92.74,92.78,92.73,92.74
WTIUSD,20080916,115700,92.74,92.77,92.65,92.76
WTIUSD,20080916,115800,92.76,92.76,92.72,92.75
WTIUSD,20080916,115900,92.72,92.72,92.67,92.67
WTIUSD,20080916,120100,92.74,92.74,92.69,92.69
WTIUSD,20080916,120200,92.70,92.70,92.61,92.63
WTIUSD,20080916,120300,92.66,92.70,92.62,92.70
WTIUSD,20080916,120400,92.69,92.70,92.64,92.69
WTIUSD,20080916,120500,92.69,92.69,92.67,92.68
WTIUSD,20080916,120600,92.70,92.75,92.70,92.72
WTIUSD,20080916,120700,92.77,92.77,92.63,92.67
WTIUSD,20080916,120800,92.67,92.73,92.48,92.53
WTIUSD,20080916,120900,92.53,92.55,92.51,92.53
WTIUSD,20080916,121000,92.53,92.53,92.29,92.36
WTIUSD,20080916,121100,92.39,92.39,92.26,92.30
WTIUSD,20080916,121200,92.28,92.31,92.25,92.26
WTIUSD,20080916,121300,92.25,92.37,92.18,92.30
WTIUSD,20080916,121400,92.24,92.29,92.22,92.29
WTIUSD,20080916,121500,92.33,92.33,92.22,92.22
WTIUSD,20080916,121600,92.25,92.26,92.19,92.19
WTIUSD,20080916,121700,92.21,92.29,92.21,92.28
WTIUSD,20080916,121800,92.32,92.37,92.22,92.22
WTIUSD,20080916,121900,92.28,92.30,92.16,92.16
WTIUSD,20080916,122000,92.18,92.22,92.18,92.21
WTIUSD,20080916,122100,92.20,92.20,92.18,92.19
WTIUSD,20080916,122200,92.21,92.22,92.16,92.21
WTIUSD,20080916,122300,92.25,92.25,92.06,92.08
WTIUSD,20080916,122400,92.11,92.13,92.07,92.10
WTIUSD,20080916,122500,92.16,92.16,92.14,92.15
WTIUSD,20080916,122600,92.10,92.15,91.95,92.00
WTIUSD,20080916,122700,91.97,92.03,91.94,91.94
WTIUSD,20080916,122800,91.93,91.94,91.82,91.83
WTIUSD,20080916,122900,91.83,91.83,91.74,91.77
WTIUSD,20080916,123000,91.83,91.98,91.79,91.85
WTIUSD,20080916,123100,91.86,91.95,91.86,91.87
WTIUSD,20080916,123200,91.90,91.98,91.89,91.96
WTIUSD,20080916,123300,91.94,91.94,91.85,91.85
WTIUSD,20080916,123400,91.90,92.09,91.74,91.92
WTIUSD,20080916,123500,91.96,91.96,91.75,91.79
WTIUSD,20080916,123600,91.81,91.81,91.62,91.62
WTIUSD,20080916,123700,91.65,91.74,91.60,91.74
WTIUSD,20080916,123800,91.73,91.83,91.63,91.78
WTIUSD,20080916,123900,91.79,91.83,91.74,91.74
WTIUSD,20080916,124000,91.75,91.78,91.66,91.73
WTIUSD,20080916,124100,91.72,91.79,91.64,91.79
WTIUSD,20080916,124200,91.80,91.80,91.74,91.80
WTIUSD,20080916,124300,91.80,91.80,91.77,91.78
WTIUSD,20080916,124400,91.76,91.88,91.76,91.82
WTIUSD,20080916,124500,91.83,91.85,91.79,91.80
WTIUSD,20080916,124600,91.76,91.83,91.64,91.64
WTIUSD,20080916,124700,91.70,91.73,91.61,91.64
WTIUSD,20080916,124800,91.67,91.67,91.55,91.65
WTIUSD,20080916,124900,91.64,91.68,91.61,91.62
WTIUSD,20080916,125000,91.70,91.71,91.69,91.71
WTIUSD,20080916,125100,91.70,91.72,91.68,91.70
WTIUSD,20080916,125200,91.73,91.79,91.73,91.79
WTIUSD,20080916,125300,91.79,91.79,91.73,91.78
WTIUSD,20080916,125400,91.80,91.80,91.79,91.80
WTIUSD,20080916,125500,91.79,91.85,91.79,91.85
WTIUSD,20080916,125700,91.83,91.83,91.74,91.76
WTIUSD,20080916,125800,91.83,91.83,91.82,91.82
WTIUSD,20080916,125900,91.80,91.86,91.80,91.86
WTIUSD,20080916,130000,91.80,91.86,91.80,91.86
WTIUSD,20080916,130100,91.83,91.85,91.83,91.84
WTIUSD,20080916,130200,91.83,91.97,91.83,91.86
WTIUSD,20080916,130300,91.83,91.90,91.83,91.85
WTIUSD,20080916,130400,91.83,91.96,91.83,91.96
WTIUSD,20080916,130500,91.95,92.00,91.94,91.99
WTIUSD,20080916,130600,92.01,92.07,91.98,91.99
WTIUSD,20080916,130700,91.96,92.00,91.96,91.98
WTIUSD,20080916,130800,92.02,92.02,92.00,92.02
WTIUSD,20080916,131000,92.02,92.09,92.02,92.05
WTIUSD,20080916,131100,92.02,92.03,91.97,91.97
WTIUSD,20080916,131300,91.99,92.04,91.98,92.03
WTIUSD,20080916,131400,92.03,92.12,92.03,92.09
WTIUSD,20080916,131500,92.08,92.11,92.06,92.08
WTIUSD,20080916,131600,92.07,92.09,92.06,92.08
WTIUSD,20080916,131700,92.05,92.05,92.04,92.05
WTIUSD,20080916,131900,92.03,92.08,92.03,92.06
WTIUSD,20080916,132000,92.04,92.04,91.91,91.93
WTIUSD,20080916,132100,91.95,91.97,91.94,91.97
WTIUSD,20080916,132200,91.94,91.97,91.88,91.94
WTIUSD,20080916,132300,91.89,92.05,91.89,92.04
WTIUSD,20080916,132400,92.01,92.01,91.98,91.98
WTIUSD,20080916,132500,91.93,92.03,91.93,92.03
WTIUSD,20080916,132700,91.94,91.94,91.94,91.94
WTIUSD,20080916,133000,91.92,91.93,91.91,91.93
WTIUSD,20080916,133100,91.93,91.97,91.93,91.97
WTIUSD,20080916,133200,91.97,91.97,91.84,91.84
WTIUSD,20080916,133300,91.91,91.92,91.86,91.88
WTIUSD,20080916,133400,91.86,91.93,91.86,91.93
WTIUSD,20080916,133500,91.93,91.93,91.92,91.93
WTIUSD,20080916,133600,91.91,91.93,91.91,91.92
WTIUSD,20080916,133800,91.92,91.92,91.89,91.89
WTIUSD,20080916,133900,91.90,91.95,91.89,91.93
WTIUSD,20080916,134000,91.94,91.96,91.93,91.96
WTIUSD,20080916,134100,91.93,92.00,91.93,92.00
WTIUSD,20080916,134400,91.93,92.02,91.93,92.02
WTIUSD,20080916,134500,91.95,91.96,91.94,91.96
WTIUSD,20080916,134600,92.01,92.01,91.93,91.93
WTIUSD,20080916,134700,91.92,91.94,91.91,91.94
WTIUSD,20080916,134800,91.90,91.92,91.84,91.86
WTIUSD,20080916,134900,91.90,91.92,91.90,91.92
WTIUSD,20080916,135000,91.86,91.95,91.84,91.95
WTIUSD,20080916,135200,91.93,91.96,91.91,91.91
WTIUSD,20080916,135300,91.90,91.92,91.90,91.90
WTIUSD,20080916,135400,91.89,91.89,91.88,91.88
WTIUSD,20080916,135500,91.87,91.87,91.86,91.86
WTIUSD,20080916,135600,91.85,91.86,91.85,91.85
WTIUSD,20080916,135700,91.84,91.91,91.80,91.80
WTIUSD,20080916,135800,91.83,91.84,91.82,91.83
WTIUSD,20080916,135900,91.81,91.89,91.81,91.88
WTIUSD,20080916,140000,91.87,91.87,91.81,91.85
WTIUSD,20080916,140100,91.82,91.87,91.81,91.85
WTIUSD,20080916,140200,91.86,91.86,91.84,91.85
WTIUSD,20080916,140300,91.81,91.81,91.80,91.80
WTIUSD,20080916,140400,91.87,91.87,91.81,91.81
WTIUSD,20080916,140500,91.89,91.89,91.64,91.80
WTIUSD,20080916,140600,91.77,91.79,91.74,91.77
WTIUSD,20080916,140700,91.76,91.77,91.75,91.75
WTIUSD,20080916,141000,91.79,91.79,91.72,91.72
WTIUSD,20080916,141100,91.80,91.81,91.80,91.81
WTIUSD,20080916,141200,91.79,91.81,91.77,91.81
WTIUSD,20080916,141300,91.81,91.81,91.79,91.79
WTIUSD,20080916,141400,91.81,91.81,91.81,91.81
WTIUSD,20080916,141500,91.83,91.84,91.83,91.83
WTIUSD,20080916,141600,91.86,91.86,91.84,91.84
WTIUSD,20080916,141700,91.83,91.85,91.83,91.85
WTIUSD,20080916,141800,91.84,91.87,91.84,91.87
WTIUSD,20080916,141900,91.86,91.91,91.86,91.91
WTIUSD,20080916,142000,91.84,91.84,91.82,91.84
WTIUSD,20080916,142100,91.82,91.84,91.82,91.82
WTIUSD,20080916,142200,91.83,91.83,91.82,91.82
WTIUSD,20080916,142300,91.85,91.85,91.83,91.83
WTIUSD,20080916,142400,91.82,91.85,91.82,91.85
WTIUSD,20080916,142500,91.86,91.86,91.85,91.86
WTIUSD,20080916,142600,91.86,91.87,91.86,91.87
WTIUSD,20080916,142700,91.81,91.81,91.79,91.79
WTIUSD,20080916,142900,91.80,91.90,91.79,91.87
WTIUSD,20080916,143000,91.85,91.87,91.85,91.86
WTIUSD,20080916,143100,91.89,91.94,91.89,91.93
WTIUSD,20080916,143200,91.94,92.00,91.94,91.99
WTIUSD,20080916,143300,92.00,92.02,91.98,91.99
WTIUSD,20080916,143400,92.01,92.02,92.00,92.02
WTIUSD,20080916,143500,92.00,92.04,92.00,92.02
WTIUSD,20080916,143600,92.02,92.04,92.01,92.02
WTIUSD,20080916,143700,92.07,92.09,92.06,92.06
WTIUSD,20080916,143800,92.10,92.10,92.08,92.08
WTIUSD,20080916,143900,92.10,92.10,92.06,92.06
WTIUSD,20080916,144200,92.03,92.08,92.03,92.08
WTIUSD,20080916,144300,92.05,92.08,92.05,92.08
WTIUSD,20080916,144500,92.05,92.06,92.05,92.06
WTIUSD,20080916,144600,92.02,92.07,92.02,92.07
WTIUSD,20080916,144700,92.09,92.09,92.04,92.04
WTIUSD,20080916,144800,92.03,92.04,92.02,92.02
WTIUSD,20080916,145000,92.02,92.02,91.96,91.97
WTIUSD,20080916,145100,91.97,91.97,91.90,91.90
WTIUSD,20080916,145200,91.90,91.90,91.86,91.90
WTIUSD,20080916,145300,91.89,91.92,91.88,91.92
WTIUSD,20080916,145400,91.90,91.90,91.88,91.89
WTIUSD,20080916,145500,91.92,91.92,91.89,91.91
WTIUSD,20080916,145600,91.88,91.89,91.88,91.88
WTIUSD,20080916,145700,91.90,91.95,91.90,91.94
WTIUSD,20080916,145900,91.91,91.91,91.90,91.90
WTIUSD,20080916,150100,91.92,91.96,91.92,91.92
WTIUSD,20080916,150200,91.94,91.95,91.94,91.94
WTIUSD,20080916,150300,91.94,91.94,91.89,91.92
WTIUSD,20080916,150400,91.94,91.94,91.94,91.94
WTIUSD,20080916,150500,91.94,91.94,91.93,91.93
WTIUSD,20080916,150600,91.95,91.95,91.95,91.95
WTIUSD,20080916,150700,91.93,91.94,91.93,91.94
WTIUSD,20080916,150800,91.93,91.95,91.93,91.95
WTIUSD,20080916,150900,91.94,91.95,91.92,91.92
WTIUSD,20080916,151000,91.93,91.93,91.93,91.93
WTIUSD,20080916,151100,91.93,91.94,91.93,91.94
WTIUSD,20080916,151300,91.94,91.94,91.93,91.94
WTIUSD,20080916,151400,91.92,91.92,91.89,91.89
WTIUSD,20080916,151500,91.90,91.91,91.88,91.89
WTIUSD,20080916,151600,91.89,91.90,91.82,91.82
WTIUSD,20080916,151700,91.84,91.84,91.77,91.77
WTIUSD,20080916,151800,91.80,91.80,91.75,91.79
WTIUSD,20080916,152100,91.74,91.78,91.71,91.75
WTIUSD,20080916,152200,91.77,91.79,91.77,91.77
WTIUSD,20080916,152300,91.76,91.76,91.63,91.71
WTIUSD,20080916,152400,91.68,91.71,91.60,91.64
WTIUSD,20080916,152500,91.66,91.68,91.63,91.66
WTIUSD,20080916,152600,91.62,91.62,91.62,91.62
WTIUSD,20080916,152900,91.63,91.64,91.63,91.64
WTIUSD,20080916,153000,91.70,91.79,91.70,91.77
WTIUSD,20080916,153100,91.77,91.77,91.75,91.76
WTIUSD,20080916,153200,91.76,91.81,91.76,91.81
WTIUSD,20080916,153300,91.81,91.81,91.81,91.81
WTIUSD,20080916,153500,91.81,91.81,91.76,91.76
WTIUSD,20080916,153600,91.82,91.84,91.82,91.84
WTIUSD,20080916,153800,91.84,91.85,91.83,91.85
WTIUSD,20080916,153900,91.83,91.85,91.83,91.85
WTIUSD,20080916,154000,91.82,91.83,91.81,91.81
WTIUSD,20080916,154100,91.84,91.87,91.84,91.87
WTIUSD,20080916,154200,91.88,91.89,91.83,91.83
WTIUSD,20080916,154300,91.83,91.84,91.77,91.77
WTIUSD,20080916,154400,91.82,91.82,91.80,91.80
WTIUSD,20080916,154500,91.78,91.80,91.78,91.80
WTIUSD,20080916,154600,91.81,91.81,91.80,91.80
WTIUSD,20080916,154700,91.86,91.91,91.84,91.91
WTIUSD,20080916,154800,91.94,91.94,91.84,91.84
WTIUSD,20080916,155100,91.83,91.87,91.81,91.87
WTIUSD,20080916,155200,91.90,91.95,91.86,91.95
WTIUSD,20080916,155300,91.88,91.95,91.86,91.95
WTIUSD,20080916,155400,91.99,92.07,91.99,92.06
WTIUSD,20080916,155500,92.05,92.09,92.05,92.09
WTIUSD,20080916,155600,92.03,92.03,91.99,91.99
WTIUSD,20080916,155700,92.02,92.02,92.00,92.00
WTIUSD,20080916,155800,92.06,92.09,92.05,92.09
WTIUSD,20080916,155900,92.09,92.10,92.09,92.10
WTIUSD,20080916,160000,92.09,92.10,92.08,92.09
WTIUSD,20080916,160100,92.10,92.10,92.08,92.09
WTIUSD,20080916,160200,92.10,92.12,92.05,92.06
WTIUSD,20080916,160300,92.05,92.07,92.05,92.07
WTIUSD,20080916,160400,92.05,92.07,92.05,92.05
WTIUSD,20080916,160500,92.04,92.08,92.03,92.06
WTIUSD,20080916,160600,92.07,92.07,92.07,92.07
WTIUSD,20080916,160700,92.07,92.08,92.07,92.08
WTIUSD,20080916,160800,92.13,92.17,92.13,92.16
WTIUSD,20080916,160900,92.11,92.14,92.11,92.12
WTIUSD,20080916,161000,92.08,92.11,91.98,91.98
WTIUSD,20080916,161100,92.05,92.06,92.00,92.03
WTIUSD,20080916,161200,92.07,92.07,92.04,92.04
WTIUSD,20080916,161300,92.02,92.07,92.00,92.01
WTIUSD,20080916,161400,91.99,92.01,91.98,92.00
WTIUSD,20080916,161500,91.99,91.99,91.92,91.96
WTIUSD,20080916,161600,91.95,91.98,91.95,91.98
WTIUSD,20080916,161700,92.03,92.07,92.03,92.05
WTIUSD,20080916,161800,92.07,92.10,92.04,92.09
WTIUSD,20080916,161900,92.11,92.11,92.04,92.09
WTIUSD,20080916,162000,92.10,92.10,92.10,92.10
WTIUSD,20080916,162100,92.11,92.12,92.09,92.12
WTIUSD,20080916,162300,92.09,92.11,92.09,92.11
WTIUSD,20080916,162400,92.11,92.12,92.10,92.12
WTIUSD,20080916,162500,92.10,92.12,92.10,92.12
WTIUSD,20080916,162600,92.14,92.15,92.12,92.14
WTIUSD,20080916,162700,92.15,92.15,92.09,92.12
WTIUSD,20080916,162800,92.16,92.26,92.14,92.26
WTIUSD,20080916,162900,92.27,92.40,92.25,92.40
WTIUSD,20080916,163000,92.38,92.47,92.38,92.44
WTIUSD,20080916,163100,92.47,92.53,92.45,92.53
WTIUSD,20080916,163200,92.49,92.74,92.49,92.71
WTIUSD,20080916,163300,92.70,92.75,92.67,92.72
WTIUSD,20080916,163400,92.73,92.78,92.72,92.77
WTIUSD,20080916,163500,92.77,92.77,92.63,92.65
WTIUSD,20080916,163600,92.64,92.64,92.40,92.40
WTIUSD,20080916,163700,92.45,92.50,92.43,92.49
WTIUSD,20080916,163800,92.44,92.44,92.44,92.44
WTIUSD,20080916,164000,92.46,92.46,92.42,92.42
WTIUSD,20080916,164100,92.43,92.48,92.41,92.46
WTIUSD,20080916,164200,92.43,92.48,92.40,92.40
WTIUSD,20080916,164300,92.36,92.44,92.35,92.37
WTIUSD,20080916,164400,92.36,92.36,92.10,92.17
WTIUSD,20080916,164500,92.16,92.16,92.04,92.10
WTIUSD,20080916,164600,92.13,92.17,92.12,92.16
WTIUSD,20080916,164700,92.13,92.14,92.11,92.11
WTIUSD,20080916,164800,92.14,92.16,92.11,92.11
WTIUSD,20080916,164900,92.17,92.17,92.07,92.07
WTIUSD,20080916,165000,92.12,92.12,92.11,92.11
WTIUSD,20080916,165100,92.11,92.30,92.10,92.28
WTIUSD,20080916,165200,92.28,92.28,92.23,92.23
WTIUSD,20080916,165300,92.22,92.51,92.21,92.50
WTIUSD,20080916,165400,92.38,92.38,92.36,92.36
WTIUSD,20080916,165500,92.40,92.47,92.40,92.47
WTIUSD,20080916,165600,92.42,92.42,92.29,92.30
WTIUSD,20080916,165700,92.24,92.24,92.15,92.15
WTIUSD,20080916,165800,92.19,92.20,92.17,92.17
WTIUSD,20080916,165900,92.18,92.18,92.03,92.05
WTIUSD,20080916,170000,92.03,92.03,91.79,91.79
WTIUSD,20080916,170100,91.86,91.91,91.77,91.78
WTIUSD,20080916,170200,91.75,91.87,91.74,91.87
WTIUSD,20080916,170300,91.83,91.87,91.74,91.82
WTIUSD,20080916,170400,91.81,91.81,91.63,91.63
WTIUSD,20080916,170500,91.60,91.62,91.52,91.52
WTIUSD,20080916,170600,91.59,91.63,91.52,91.63
WTIUSD,20080916,170700,91.64,91.67,91.56,91.66
WTIUSD,20080916,170800,91.66,91.72,91.60,91.69
WTIUSD,20080916,170900,91.70,91.73,91.66,91.66
WTIUSD,20080916,171000,91.67,91.89,91.67,91.87
WTIUSD,20080916,171100,91.89,91.98,91.89,91.97
WTIUSD,20080916,171200,91.98,91.98,91.83,91.85
WTIUSD,20080916,171300,91.92,91.92,91.84,91.89
WTIUSD,20080916,171400,91.87,91.91,91.87,91.91
WTIUSD,20080916,171500,91.87,91.95,91.87,91.95
WTIUSD,20080916,171600,91.93,91.94,91.86,91.89
WTIUSD,20080916,171700,91.91,92.03,91.91,92.02
WTIUSD,20080916,171800,92.04,92.15,92.03,92.15
WTIUSD,20080916,171900,92.16,92.28,92.16,92.24
WTIUSD,20080916,172000,92.23,92.25,92.18,92.18
WTIUSD,20080916,172100,92.18,92.19,92.12,92.16
WTIUSD,20080916,172200,92.14,92.20,92.12,92.20
WTIUSD,20080916,172300,92.17,92.19,92.14,92.14
WTIUSD,20080916,172400,92.11,92.15,92.11,92.11
WTIUSD,20080916,172500,92.10,92.13,92.06,92.11
WTIUSD,20080916,172600,92.13,92.19,92.13,92.15
WTIUSD,20080916,172700,92.13,92.22,92.11,92.20
WTIUSD,20080916,172800,92.22,92.40,92.22,92.32
WTIUSD,20080916,172900,92.33,92.41,92.33,92.37
WTIUSD,20080916,173000,92.39,92.39,92.28,92.28
WTIUSD,20080916,173100,92.28,92.39,92.28,92.39
WTIUSD,20080916,173200,92.40,92.46,92.24,92.32
WTIUSD,20080916,173300,92.38,92.48,92.36,92.48
WTIUSD,20080916,173400,92.50,92.73,92.50,92.69
WTIUSD,20080916,173500,92.71,92.77,92.58,92.62
WTIUSD,20080916,173600,92.65,92.76,92.64,92.76
WTIUSD,20080916,173700,92.75,92.82,92.69,92.77
WTIUSD,20080916,173800,92.80,92.92,92.80,92.85
WTIUSD,20080916,173900,92.88,92.91,92.85,92.90
WTIUSD,20080916,174000,92.88,92.94,92.86,92.94
WTIUSD,20080916,174100,92.92,92.93,92.86,92.86
WTIUSD,20080916,174200,92.85,92.90,92.83,92.84
WTIUSD,20080916,174300,92.85,92.90,92.74,92.86
WTIUSD,20080916,174400,92.90,92.90,92.83,92.90
WTIUSD,20080916,174500,92.90,92.93,92.89,92.93
WTIUSD,20080916,174600,92.94,92.94,92.78,92.79
WTIUSD,20080916,174700,92.77,92.77,92.50,92.51
WTIUSD,20080916,174800,92.52,92.58,92.47,92.47
WTIUSD,20080916,174900,92.55,92.55,92.53,92.53
WTIUSD,20080916,175000,92.55,92.64,92.53,92.62
WTIUSD,20080916,175100,92.60,92.64,92.59,92.64
WTIUSD,20080916,175200,92.60,92.60,92.55,92.58
WTIUSD,20080916,175300,92.56,92.64,92.56,92.57
WTIUSD,20080916,175400,92.56,92.57,92.54,92.55
WTIUSD,20080916,175500,92.55,92.59,92.55,92.56
WTIUSD,20080916,175600,92.55,92.60,92.55,92.59
WTIUSD,20080916,175700,92.58,92.58,92.45,92.51
WTIUSD,20080916,175800,92.52,92.55,92.49,92.53
WTIUSD,20080916,175900,92.51,92.53,92.36,92.38
WTIUSD,20080916,180000,92.41,92.41,92.23,92.23
WTIUSD,20080916,180100,92.21,92.34,92.20,92.34
WTIUSD,20080916,180200,92.31,92.34,92.24,92.29
WTIUSD,20080916,180300,92.26,92.35,92.26,92.33
WTIUSD,20080916,180400,92.33,92.33,92.24,92.25
WTIUSD,20080916,180500,92.23,92.24,91.86,91.88
WTIUSD,20080916,180600,91.91,92.11,91.91,92.11
WTIUSD,20080916,180700,92.09,92.10,92.02,92.03
WTIUSD,20080916,180800,92.01,92.08,92.00,92.02
WTIUSD,20080916,180900,92.00,92.01,91.90,91.92
WTIUSD,20080916,181000,91.93,91.93,91.80,91.82
WTIUSD,20080916,181100,91.84,91.90,91.77,91.79
WTIUSD,20080916,181200,91.85,92.06,91.82,92.02
WTIUSD,20080916,181300,92.04,92.13,91.90,91.97
WTIUSD,20080916,181400,91.99,92.03,91.94,92.03
WTIUSD,20080916,181500,92.02,92.06,92.01,92.06
WTIUSD,20080916,181600,92.01,92.04,91.98,92.04
WTIUSD,20080916,181700,92.04,92.13,92.04,92.13
WTIUSD,20080916,181800,92.14,92.34,92.13,92.34
WTIUSD,20080916,181900,92.35,92.38,92.23,92.37
WTIUSD,20080916,182000,92.33,92.40,92.30,92.40
WTIUSD,20080916,182100,92.39,92.39,92.30,92.30
WTIUSD,20080916,182200,92.31,92.31,92.06,92.08
WTIUSD,20080916,182300,92.11,92.26,92.11,92.26
WTIUSD,20080916,182400,92.24,92.37,92.24,92.30
WTIUSD,20080916,182500,92.33,92.33,92.27,92.27
WTIUSD,20080916,182600,92.30,92.32,92.24,92.32
WTIUSD,20080916,182700,92.34,92.40,92.28,92.40
WTIUSD,20080916,182800,92.35,92.40,92.34,92.38
WTIUSD,20080916,182900,92.40,92.40,92.33,92.39
WTIUSD,20080916,183000,92.40,92.41,92.33,92.39
WTIUSD,20080916,183100,92.40,92.47,92.39,92.40
WTIUSD,20080916,183200,92.38,92.42,92.37,92.38
WTIUSD,20080916,183300,92.38,92.44,92.38,92.42
WTIUSD,20080916,183400,92.39,92.48,92.39,92.42
WTIUSD,20080916,183500,92.40,92.51,92.40,92.45
WTIUSD,20080916,183600,92.49,92.51,92.49,92.51
WTIUSD,20080916,183700,92.50,92.52,92.48,92.49
WTIUSD,20080916,183800,92.49,92.55,92.49,92.51
WTIUSD,20080916,183900,92.50,92.53,92.46,92.48
WTIUSD,20080916,184000,92.53,92.57,92.47,92.57
WTIUSD,20080916,184100,92.59,92.66,92.59,92.64
WTIUSD,20080916,184200,92.64,92.65,92.58,92.60
WTIUSD,20080916,184300,92.63,92.74,92.58,92.74
WTIUSD,20080916,184400,92.75,92.83,92.74,92.81
WTIUSD,20080916,184500,92.81,92.95,92.79,92.83
WTIUSD,20080916,184600,92.83,92.85,92.77,92.85
WTIUSD,20080916,184700,92.83,92.88,92.69,92.71
WTIUSD,20080916,184800,92.71,92.71,92.57,92.57
WTIUSD,20080916,184900,92.56,92.58,92.43,92.44
WTIUSD,20080916,185000,92.48,92.50,92.39,92.40
WTIUSD,20080916,185100,92.39,92.41,92.27,92.39
WTIUSD,20080916,185200,92.40,92.42,92.34,92.41
WTIUSD,20080916,185300,92.45,92.50,92.44,92.48
WTIUSD,20080916,185400,92.48,92.59,92.48,92.57
WTIUSD,20080916,185500,92.55,92.58,92.55,92.57
WTIUSD,20080916,185600,92.60,92.61,92.57,92.58
WTIUSD,20080916,185700,92.61,92.72,92.59,92.72
WTIUSD,20080916,185800,92.73,92.86,92.71,92.86
WTIUSD,20080916,185900,92.78,92.87,92.78,92.86
WTIUSD,20080916,190000,92.86,92.90,92.86,92.89
WTIUSD,20080916,190100,92.89,93.03,92.89,93.02
WTIUSD,20080916,190200,93.02,93.09,93.02,93.03
WTIUSD,20080916,190300,93.02,93.05,92.62,92.90
WTIUSD,20080916,190400,92.84,92.86,92.68,92.74
WTIUSD,20080916,190500,92.70,92.72,92.65,92.67
WTIUSD,20080916,190600,92.68,92.88,92.68,92.81
WTIUSD,20080916,190700,92.80,92.82,92.72,92.82
WTIUSD,20080916,190800,92.82,92.83,92.76,92.81
WTIUSD,20080916,190900,92.81,92.82,92.74,92.82
WTIUSD,20080916,191000,92.81,92.87,92.75,92.79
WTIUSD,20080916,191100,92.81,92.90,92.81,92.87
WTIUSD,20080916,191200,92.88,92.89,92.83,92.85
WTIUSD,20080916,191300,92.86,92.86,92.64,92.64
WTIUSD,20080916,191400,92.66,92.69,92.57,92.57
WTIUSD,20080916,191500,92.52,92.61,92.50,92.58
WTIUSD,20080916,191600,92.53,92.69,92.51,92.69
WTIUSD,20080916,191700,92.69,92.69,92.48,92.48
WTIUSD,20080916,191800,92.54,92.89,92.54,92.85
WTIUSD,20080916,191900,92.84,92.86,92.76,92.81
WTIUSD,20080916,192000,92.84,92.87,92.84,92.87
WTIUSD,20080916,192100,92.85,92.90,92.84,92.90
WTIUSD,20080916,192200,92.88,92.94,92.86,92.94
WTIUSD,20080916,192300,92.93,93.07,92.91,93.07
WTIUSD,20080916,192400,93.07,93.09,92.88,93.02
WTIUSD,20080916,192500,93.05,93.05,92.88,92.88
WTIUSD,20080916,192600,92.86,92.93,92.82,92.92
WTIUSD,20080916,192700,92.93,93.00,92.87,92.98
WTIUSD,20080916,192800,92.94,92.98,92.89,92.89
WTIUSD,20080916,192900,92.85,92.86,92.85,92.86
WTIUSD,20080916,193000,92.83,92.85,92.83,92.85
WTIUSD,20080916,193100,92.87,92.87,92.78,92.79
WTIUSD,20080916,193200,92.80,92.81,92.73,92.79
WTIUSD,20080916,193300,92.80,92.84,92.77,92.77
WTIUSD,20080916,193400,92.76,92.80,92.69,92.69
WTIUSD,20080916,193500,92.69,92.71,92.64,92.66
WTIUSD,20080916,193600,92.68,92.75,92.66,92.72
WTIUSD,20080916,193700,92.71,92.75,92.69,92.73
WTIUSD,20080916,193800,92.74,92.80,92.66,92.76
WTIUSD,20080916,193900,92.72,92.81,92.71,92.77
WTIUSD,20080916,194000,92.78,92.78,92.71,92.75
WTIUSD,20080916,194100,92.73,92.73,92.60,92.60
WTIUSD,20080916,194200,92.62,92.64,92.60,92.63
WTIUSD,20080916,194300,92.63,92.71,92.62,92.71
WTIUSD,20080916,194400,92.69,92.72,92.63,92.65
WTIUSD,20080916,194500,92.66,92.68,92.62,92.63
WTIUSD,20080916,194600,92.63,92.78,92.63,92.72
WTIUSD,20080916,194700,92.74,92.74,92.71,92.74
WTIUSD,20080916,194800,92.74,92.76,92.71,92.76
WTIUSD,20080916,194900,92.74,92.85,92.71,92.80
WTIUSD,20080916,195000,92.79,92.80,92.75,92.76
WTIUSD,20080916,195100,92.79,92.79,92.69,92.70
WTIUSD,20080916,195200,92.66,92.72,92.59,92.71
WTIUSD,20080916,195300,92.70,92.82,92.66,92.80
WTIUSD,20080916,195400,92.81,92.83,92.78,92.83
WTIUSD,20080916,195500,92.82,92.91,92.82,92.87
WTIUSD,20080916,195600,92.85,92.86,92.83,92.85
WTIUSD,20080916,195700,92.82,92.95,92.81,92.94
WTIUSD,20080916,195800,92.92,92.94,92.91,92.94
WTIUSD,20080916,195900,92.93,92.93,92.83,92.84
WTIUSD,20080916,200000,92.80,92.91,92.77,92.91
WTIUSD,20080916,200100,92.92,92.95,92.88,92.88
WTIUSD,20080916,200200,92.87,92.88,92.80,92.81
WTIUSD,20080916,200300,92.83,92.89,92.78,92.86
WTIUSD,20080916,200400,92.86,92.97,92.86,92.95
WTIUSD,20080916,200500,92.92,92.98,92.83,92.98
WTIUSD,20080916,200600,93.01,93.03,92.99,93.02
WTIUSD,20080916,200700,92.95,93.03,92.95,93.01
WTIUSD,20080916,200800,92.99,92.99,92.95,92.95
WTIUSD,20080916,200900,92.91,92.95,92.87,92.90
WTIUSD,20080916,201000,92.91,92.97,92.86,92.89
WTIUSD,20080916,201100,92.89,92.93,92.89,92.90
WTIUSD,20080916,201200,92.84,92.85,92.81,92.82
WTIUSD,20080916,201300,92.82,92.87,92.82,92.86
WTIUSD,20080916,201400,92.83,92.89,92.82,92.89
WTIUSD,20080916,201500,92.85,92.87,92.80,92.80
WTIUSD,20080916,201600,92.82,92.86,92.82,92.84
WTIUSD,20080916,201700,92.91,92.97,92.82,92.92
WTIUSD,20080916,201800,92.88,92.92,92.82,92.82
WTIUSD,20080916,201900,92.82,92.89,92.81,92.89
WTIUSD,20080916,202000,92.91,92.92,92.86,92.91
WTIUSD,20080916,202100,92.90,92.96,92.90,92.91
WTIUSD,20080916,202200,92.94,93.01,92.92,92.96
WTIUSD,20080916,202300,92.95,92.97,92.93,92.96
WTIUSD,20080916,202400,92.97,92.99,92.90,92.99
WTIUSD,20080916,202500,93.00,93.00,92.92,92.93
WTIUSD,20080916,202600,92.99,93.13,92.99,93.13
WTIUSD,20080916,202700,93.14,93.18,93.13,93.17
WTIUSD,20080916,202800,93.22,93.24,93.20,93.21
WTIUSD,20080916,202900,93.21,93.21,93.01,93.08
WTIUSD,20080916,203000,93.08,93.14,93.06,93.14
WTIUSD,20080916,203100,93.12,93.12,93.07,93.11
WTIUSD,20080916,203200,93.08,93.09,93.07,93.09
WTIUSD,20080916,203300,93.06,93.12,93.03,93.12
WTIUSD,20080916,203400,93.12,93.13,93.00,93.03
WTIUSD,20080916,203500,93.06,93.14,93.06,93.14
WTIUSD,20080916,203600,93.11,93.16,93.11,93.16
WTIUSD,20080916,203700,93.13,93.13,93.07,93.11
WTIUSD,20080916,203800,93.14,93.14,93.11,93.11
WTIUSD,20080916,203900,93.13,93.15,93.11,93.14
WTIUSD,20080916,204000,93.14,93.20,93.11,93.20
WTIUSD,20080916,204100,93.17,93.19,93.03,93.08
WTIUSD,20080916,204200,93.11,93.13,93.10,93.13
WTIUSD,20080916,204300,93.12,93.15,93.12,93.15
WTIUSD,20080916,204400,93.17,93.20,93.14,93.14
WTIUSD,20080916,204500,93.16,93.17,93.07,93.07
WTIUSD,20080916,204600,93.12,93.15,93.10,93.13
WTIUSD,20080916,204700,93.19,93.21,93.18,93.19
WTIUSD,20080916,204800,93.17,93.22,93.16,93.22
WTIUSD,20080916,204900,93.17,93.17,93.00,93.08
WTIUSD,20080916,205000,93.02,93.07,93.02,93.07
WTIUSD,20080916,205100,93.06,93.06,92.96,93.00
WTIUSD,20080916,205200,93.04,93.04,92.96,92.97
WTIUSD,20080916,205300,92.98,92.98,92.83,92.91
WTIUSD,20080916,205400,92.93,92.96,92.78,92.84
WTIUSD,20080916,205500,92.82,92.82,92.78,92.81
WTIUSD,20080916,205600,92.82,92.94,92.81,92.91
WTIUSD,20080916,205700,92.91,92.95,92.81,92.94
WTIUSD,20080916,205800,92.93,92.95,92.82,92.82
WTIUSD,20080916,205900,92.84,92.87,92.83,92.87
WTIUSD,20080916,210000,92.85,92.88,92.77,92.77
WTIUSD,20080916,210100,92.78,92.79,92.75,92.77
WTIUSD,20080916,210200,92.76,92.77,92.65,92.69
WTIUSD,20080916,210300,92.68,92.70,92.48,92.48
WTIUSD,20080916,210400,92.49,92.57,92.44,92.57
WTIUSD,20080916,210500,92.53,92.55,92.52,92.54
WTIUSD,20080916,210600,92.57,92.63,92.46,92.48
WTIUSD,20080916,210700,92.47,92.54,92.47,92.52
WTIUSD,20080916,210800,92.55,92.59,92.48,92.57
WTIUSD,20080916,210900,92.52,92.59,92.51,92.51
WTIUSD,20080916,211000,92.51,92.51,92.40,92.47
WTIUSD,20080916,211100,92.47,92.49,92.38,92.49
WTIUSD,20080916,211200,92.45,92.47,92.40,92.41
WTIUSD,20080916,211300,92.39,92.41,92.28,92.32
WTIUSD,20080916,211400,92.33,92.37,92.27,92.28
WTIUSD,20080916,211500,92.27,92.29,92.23,92.25
WTIUSD,20080916,211600,92.23,92.35,92.23,92.35
WTIUSD,20080916,211700,92.31,92.36,92.24,92.26
WTIUSD,20080916,211800,92.25,92.30,92.23,92.24
WTIUSD,20080916,211900,92.25,92.27,92.10,92.19
WTIUSD,20080916,212000,92.19,92.21,92.11,92.12
WTIUSD,20080916,212100,92.13,92.18,92.07,92.17
WTIUSD,20080916,212200,92.19,92.24,92.17,92.22
WTIUSD,20080916,212300,92.23,92.43,92.23,92.43
WTIUSD,20080916,212400,92.42,92.46,92.37,92.43
WTIUSD,20080916,212500,92.43,92.49,92.41,92.44
WTIUSD,20080916,212600,92.46,92.48,92.20,92.20
WTIUSD,20080916,212700,92.19,92.21,92.04,92.18
WTIUSD,20080916,212800,92.15,92.15,91.94,91.99
WTIUSD,20080916,212900,92.02,92.03,91.94,91.95
WTIUSD,20080916,213000,91.94,91.97,91.79,91.84
WTIUSD,20080916,213100,91.86,91.88,91.73,91.81
WTIUSD,20080916,213200,91.80,91.84,91.61,91.62
WTIUSD,20080916,213300,91.64,91.66,91.10,91.39
WTIUSD,20080916,213400,91.40,91.49,91.30,91.38
WTIUSD,20080916,213500,91.38,91.44,91.35,91.39
WTIUSD,20080916,213600,91.40,91.44,91.08,91.08
WTIUSD,20080916,213700,91.13,91.19,90.91,90.97
WTIUSD,20080916,213800,90.97,91.04,90.82,90.90
WTIUSD,20080916,213900,90.88,91.11,90.83,91.11
WTIUSD,20080916,214000,91.08,91.33,91.06,91.28
WTIUSD,20080916,214100,91.26,91.47,91.19,91.36
WTIUSD,20080916,214200,91.42,91.42,91.09,91.09
WTIUSD,20080916,214300,91.14,91.17,90.97,91.02
WTIUSD,20080916,214400,91.00,91.05,90.96,91.02
WTIUSD,20080916,214500,91.01,91.29,91.01,91.29
WTIUSD,20080916,214600,91.24,91.30,91.22,91.28
WTIUSD,20080916,214700,91.31,91.50,91.30,91.48
WTIUSD,20080916,214800,91.50,91.61,91.48,91.48
WTIUSD,20080916,214900,91.50,91.50,91.27,91.39
WTIUSD,20080916,215000,91.38,91.39,91.28,91.31
WTIUSD,20080916,215100,91.34,91.47,91.29,91.37
WTIUSD,20080916,215200,91.39,91.48,91.36,91.37
WTIUSD,20080916,215300,91.39,91.58,91.36,91.57
WTIUSD,20080916,215400,91.55,91.55,91.44,91.51
WTIUSD,20080916,215500,91.49,91.51,91.36,91.37
WTIUSD,20080916,215600,91.33,91.44,91.27,91.42
WTIUSD,20080916,215700,91.42,91.42,91.21,91.27
WTIUSD,20080916,215800,91.28,91.31,91.25,91.25
WTIUSD,20080916,215900,91.26,91.38,91.23,91.34
WTIUSD,20080916,220000,91.34,91.53,91.33,91.51
WTIUSD,20080916,220100,91.53,91.76,91.49,91.61
WTIUSD,20080916,220200,91.59,91.71,91.59,91.62
WTIUSD,20080916,220300,91.63,91.69,91.61,91.67
WTIUSD,20080916,220400,91.65,91.74,91.64,91.72
WTIUSD,20080916,220500,91.73,91.74,91.62,91.70
WTIUSD,20080916,220600,91.75,91.75,91.58,91.60
WTIUSD,20080916,220700,91.61,91.71,91.58,91.69
WTIUSD,20080916,220800,91.71,91.74,91.65,91.65
WTIUSD,20080916,220900,91.66,91.71,91.63,91.65
WTIUSD,20080916,221000,91.66,91.77,91.57,91.77
WTIUSD,20080916,221100,91.78,91.79,91.67,91.68
WTIUSD,20080916,221200,91.72,91.72,91.59,91.68
WTIUSD,20080916,221300,91.64,91.85,91.64,91.82
WTIUSD,20080916,221400,91.81,91.92,91.76,91.86
WTIUSD,20080916,221500,91.85,91.97,91.85,91.87
WTIUSD,20080916,221600,91.90,92.02,91.90,92.02
WTIUSD,20080916,221700,92.03,92.22,92.00,92.12
WTIUSD,20080916,221800,92.09,92.13,91.90,91.94
WTIUSD,20080916,221900,91.95,91.98,91.79,91.86
WTIUSD,20080916,222000,91.85,91.88,91.63,91.65
WTIUSD,20080916,222100,91.62,91.73,91.57,91.71
WTIUSD,20080916,222200,91.71,91.76,91.63,91.73
WTIUSD,20080916,222300,91.72,91.78,91.59,91.73
WTIUSD,20080916,222400,91.73,91.76,91.68,91.71
WTIUSD,20080916,222500,91.77,91.77,91.72,91.72
WTIUSD,20080916,222600,91.76,91.79,91.72,91.72
WTIUSD,20080916,222700,91.75,91.79,91.73,91.75
WTIUSD,20080916,222800,91.76,91.88,91.67,91.85
WTIUSD,20080916,222900,91.84,91.88,91.61,91.67
WTIUSD,20080916,223000,91.68,91.81,91.65,91.77
WTIUSD,20080916,223100,91.81,91.97,91.76,91.91
WTIUSD,20080916,223200,91.90,91.98,91.88,91.91
WTIUSD,20080916,223300,91.92,91.92,91.79,91.84
WTIUSD,20080916,223400,91.84,91.86,91.76,91.82
WTIUSD,20080916,223500,91.84,91.86,91.70,91.74
WTIUSD,20080916,223600,91.73,91.81,91.66,91.81
WTIUSD,20080916,223700,91.81,91.91,91.79,91.89
WTIUSD,20080916,223800,91.88,91.89,91.75,91.76
WTIUSD,20080916,223900,91.73,91.87,91.72,91.84
WTIUSD,20080916,224000,91.85,91.88,91.79,91.86
WTIUSD,20080916,224100,91.87,91.92,91.83,91.90
WTIUSD,20080916,224200,91.93,92.06,91.92,92.02
WTIUSD,20080916,224300,92.02,92.11,92.00,92.09
WTIUSD,20080916,224400,92.10,92.20,92.09,92.13
WTIUSD,20080916,224500,92.16,92.24,92.08,92.16
WTIUSD,20080916,224600,92.19,92.19,91.99,92.06
WTIUSD,20080916,224700,92.03,92.04,91.87,92.02
WTIUSD,20080916,224800,92.01,92.07,91.94,91.95
WTIUSD,20080916,224900,91.95,92.06,91.93,91.96
WTIUSD,20080916,225000,91.99,91.99,91.88,91.94
WTIUSD,20080916,225100,91.91,91.94,91.84,91.85
WTIUSD,20080916,225200,91.86,91.89,91.81,91.85
WTIUSD,20080916,225300,91.85,91.91,91.85,91.85
WTIUSD,20080916,225400,91.86,91.89,91.66,91.68
WTIUSD,20080916,225500,91.67,91.68,91.35,91.43
WTIUSD,20080916,225600,91.45,91.45,91.31,91.35
WTIUSD,20080916,225700,91.38,91.45,91.34,91.42
WTIUSD,20080916,225800,91.43,91.44,91.28,91.33
WTIUSD,20080916,225900,91.32,91.32,91.14,91.17
WTIUSD,20080916,230000,91.16,91.46,91.14,91.41
WTIUSD,20080916,230100,91.43,91.47,91.27,91.37
WTIUSD,20080916,230200,91.36,91.50,91.32,91.45
WTIUSD,20080916,230300,91.43,91.50,91.36,91.48
WTIUSD,20080916,230400,91.47,91.66,91.33,91.64
WTIUSD,20080916,230500,91.64,91.78,91.54,91.65
WTIUSD,20080916,230600,91.67,91.75,91.58,91.59
WTIUSD,20080916,230700,91.59,91.64,91.55,91.58
WTIUSD,20080916,230800,91.58,91.69,91.50,91.68
WTIUSD,20080916,230900,91.65,91.75,91.50,91.62
WTIUSD,20080916,231000,91.63,91.68,91.00,91.04
WTIUSD,20080916,231100,91.06,91.11,90.87,91.06
WTIUSD,20080916,231200,91.04,91.07,90.60,90.66
WTIUSD,20080916,231300,90.68,90.78,90.54,90.69
WTIUSD,20080916,231400,90.69,90.74,90.59,90.69
WTIUSD,20080916,231500,90.73,90.98,90.69,90.82
WTIUSD,20080916,231600,90.84,90.97,90.71,90.85
WTIUSD,20080916,231700,90.85,90.95,90.84,90.91
WTIUSD,20080916,231800,90.90,91.10,90.85,90.96
WTIUSD,20080916,231900,90.92,91.07,90.90,91.03
WTIUSD,20080916,232000,91.05,91.24,90.97,91.11
WTIUSD,20080916,232100,91.13,91.19,90.89,91.14
WTIUSD,20080916,232200,91.15,91.15,90.91,90.95
WTIUSD,20080916,232300,90.94,91.02,90.93,91.00
WTIUSD,20080916,232400,91.01,91.04,90.92,91.01
WTIUSD,20080916,232500,90.98,91.21,90.98,91.13
WTIUSD,20080916,232600,91.13,91.32,91.08,91.27
WTIUSD,20080916,232700,91.26,91.31,91.13,91.24
WTIUSD,20080916,232800,91.26,91.48,91.17,91.42
WTIUSD,20080916,232900,91.42,91.48,91.33,91.43
WTIUSD,20080916,233000,91.41,91.77,91.41,91.58
WTIUSD,20080916,233100,91.59,91.60,91.34,91.41
WTIUSD,20080916,233200,91.38,91.43,91.28,91.36
WTIUSD,20080916,233300,91.34,91.56,91.33,91.40
WTIUSD,20080916,233400,91.42,91.44,91.29,91.33
WTIUSD,20080916,233500,91.35,91.36,91.24,91.30
WTIUSD,20080916,233600,91.27,91.32,91.15,91.27
WTIUSD,20080916,233700,91.31,91.52,91.31,91.49
WTIUSD,20080916,233800,91.49,91.62,91.47,91.57
WTIUSD,20080916,233900,91.56,91.58,91.32,91.37
WTIUSD,20080916,234000,91.38,91.38,91.28,91.28
WTIUSD,20080916,234100,91.29,91.40,91.19,91.32
WTIUSD,20080916,234200,91.34,91.49,91.27,91.42
WTIUSD,20080916,234300,91.40,91.68,91.40,91.58
WTIUSD,20080916,234400,91.59,91.70,91.54,91.62
WTIUSD,20080916,234500,91.62,91.74,91.57,91.63
WTIUSD,20080916,234600,91.64,91.70,91.55,91.64
WTIUSD,20080916,234700,91.64,91.67,91.51,91.66
WTIUSD,20080916,234800,91.67,91.82,91.59,91.78
WTIUSD,20080916,234900,91.79,91.84,91.65,91.74
WTIUSD,20080916,235000,91.74,92.00,91.72,91.92
WTIUSD,20080916,235100,91.91,92.00,91.85,91.96
WTIUSD,20080916,235200,91.96,91.98,91.81,91.98
WTIUSD,20080916,235300,91.98,92.01,91.84,91.87
WTIUSD,20080916,235400,91.83,91.89,91.71,91.87
WTIUSD,20080916,235500,91.84,91.89,91.68,91.79
WTIUSD,20080916,235600,91.79,91.84,91.73,91.74
WTIUSD,20080916,235700,91.74,91.79,91.72,91.75
WTIUSD,20080916,235800,91.74,91.75,91.54,91.65
WTIUSD,20080916,235900,91.65,91.67,91.44,91.50
DJIUSD,20080916,000100,10945,10946,10934,10939
DJIUSD,20080916,000200,10938,10938,10933,10934
DJIUSD,20080916,000300,10934,10934,10932,10933
DJIUSD,20080916,000400,10935,10936,10931,10931
DJIUSD,20080916,000500,10929,10930,10929,10929
DJIUSD,20080916,000900,10931,10931,10927,10927
DJIUSD,20080916,001000,10929,10930,10928,10929
DJIUSD,20080916,001100,10927,10928,10923,10927
DJIUSD,20080916,001200,10928,10929,10926,10926
DJIUSD,20080916,001300,10926,10926,10925,10925
DJIUSD,20080916,001400,10924,10926,10924,10926
DJIUSD,20080916,001500,10925,10926,10925,10925
DJIUSD,20080916,001600,10926,10926,10922,10922
DJIUSD,20080916,001700,10921,10926,10920,10923
DJIUSD,20080916,001800,10924,10934,10923,10933
DJIUSD,20080916,001900,10933,10933,10931,10931
DJIUSD,20080916,002000,10933,10933,10930,10931
DJIUSD,20080916,002100,10928,10935,10928,10934
DJIUSD,20080916,002200,10935,10935,10934,10934
DJIUSD,20080916,002300,10935,10935,10934,10934
DJIUSD,20080916,002400,10934,10935,10933,10934
DJIUSD,20080916,002500,10933,10933,10929,10929
DJIUSD,20080916,002600,10931,10931,10931,10931
DJIUSD,20080916,002800,10933,10936,10933,10934
DJIUSD,20080916,002900,10933,10933,10933,10933
DJIUSD,20080916,003000,10934,10935,10934,10935
DJIUSD,20080916,003100,10930,10930,10929,10929
DJIUSD,20080916,003200,10927,10929,10926,10926
DJIUSD,20080916,003300,10926,10927,10926,10927
DJIUSD,20080916,003500,10927,10927,10925,10925
DJIUSD,20080916,003600,10925,10927,10925,10927
DJIUSD,20080916,003700,10927,10927,10927,10927
DJIUSD,20080916,003800,10929,10929,10927,10927
DJIUSD,20080916,003900,10927,10927,10922,10922
DJIUSD,20080916,004000,10923,10923,10922,10922
DJIUSD,20080916,004200,10926,10926,10925,10926
DJIUSD,20080916,004300,10922,10923,10918,10919
DJIUSD,20080916,004400,10917,10918,10916,10917
DJIUSD,20080916,004500,10918,10923,10916,10917
DJIUSD,20080916,004600,10917,10918,10917,10918
DJIUSD,20080916,004700,10917,10917,10913,10915
DJIUSD,20080916,004800,10916,10916,10915,10915
DJIUSD,20080916,004900,10913,10916,10913,10916
DJIUSD,20080916,005000,10916,10916,10916,10916
DJIUSD,20080916,005100,10913,10913,10906,10911
DJIUSD,20080916,005200,10909,10910,10904,10907
DJIUSD,20080916,005300,10904,10905,10900,10902
DJIUSD,20080916,005400,10902,10905,10901,10904
DJIUSD,20080916,005500,10903,10903,10902,10902
DJIUSD,20080916,005600,10901,10902,10901,10902
DJIUSD,20080916,005700,10900,10901,10900,10901
DJIUSD,20080916,005800,10901,10903,10899,10903
DJIUSD,20080916,005900,10902,10903,10901,10902
DJIUSD,20080916,010100,10902,10903,10902,10903
DJIUSD,20080916,010300,10903,10904,10903,10904
DJIUSD,20080916,010500,10903,10907,10903,10904
DJIUSD,20080916,010600,10904,10909,10903,10909
DJIUSD,20080916,010700,10908,10908,10907,10907
DJIUSD,20080916,010800,10909,10912,10909,10911
DJIUSD,20080916,010900,10909,10909,10898,10898
DJIUSD,20080916,011000,10900,10903,10898,10903
DJIUSD,20080916,011100,10904,10904,10900,10900
DJIUSD,20080916,011200,10898,10899,10894,10894
DJIUSD,20080916,011300,10895,10897,10892,10895
DJIUSD,20080916,011400,10893,10896,10892,10896
DJIUSD,20080916,011500,10898,10902,10898,10901
DJIUSD,20080916,011600,10902,10905,10901,10904
DJIUSD,20080916,011700,10900,10904,10900,10900
DJIUSD,20080916,011800,10899,10899,10899,10899
DJIUSD,20080916,011900,10897,10899,10897,10898
DJIUSD,20080916,012200,10899,10899,10896,10897
DJIUSD,20080916,012400,10900,10905,10898,10905
DJIUSD,20080916,012500,10904,10905,10902,10903
DJIUSD,20080916,012600,10905,10909,10903,10909
DJIUSD,20080916,012700,10908,10912,10906,10906
DJIUSD,20080916,012800,10906,10906,10905,10905
DJIUSD,20080916,012900,10903,10907,10902,10902
DJIUSD,20080916,013100,10904,10906,10903,10905
DJIUSD,20080916,013200,10902,10904,10902,10904
DJIUSD,20080916,013300,10905,10912,10904,10910
DJIUSD,20080916,013400,10906,10910,10906,10907
DJIUSD,20080916,013500,10907,10910,10907,10910
DJIUSD,20080916,013600,10910,10910,10909,10910
DJIUSD,20080916,013700,10911,10912,10911,10912
DJIUSD,20080916,013800,10912,10914,10912,10914
DJIUSD,20080916,013900,10909,10909,10909,10909
DJIUSD,20080916,014100,10911,10912,10911,10912
DJIUSD,20080916,014200,10913,10913,10913,10913
DJIUSD,20080916,014400,10912,10913,10910,10910
DJIUSD,20080916,014500,10909,10909,10907,10907
DJIUSD,20080916,014600,10908,10908,10906,10908
DJIUSD,20080916,014700,10907,10907,10905,10905
DJIUSD,20080916,014800,10908,10914,10907,10914
DJIUSD,20080916,014900,10914,10914,10913,10913
DJIUSD,20080916,015100,10914,10914,10912,10913
DJIUSD,20080916,015200,10914,10914,10913,10914
DJIUSD,20080916,015300,10913,10913,10900,10900
DJIUSD,20080916,015500,10906,10907,10906,10907
DJIUSD,20080916,015600,10906,10906,10900,10900
DJIUSD,20080916,015700,10900,10902,10898,10898
DJIUSD,20080916,015800,10899,10899,10894,10897
DJIUSD,20080916,015900,10897,10897,10891,10891
DJIUSD,20080916,020000,10892,10895,10892,10895
DJIUSD,20080916,020100,10891,10892,10890,10891
DJIUSD,20080916,020200,10894,10897,10894,10897
DJIUSD,20080916,020300,10895,10896,10894,10894
DJIUSD,20080916,020400,10894,10895,10894,10895
DJIUSD,20080916,020500,10892,10894,10892,10893
DJIUSD,20080916,020600,10893,10893,10887,10887
DJIUSD,20080916,020700,10888,10889,10888,10889
DJIUSD,20080916,020800,10887,10889,10885,10888
DJIUSD,20080916,020900,10891,10892,10891,10892
DJIUSD,20080916,021000,10889,10889,10884,10884
DJIUSD,20080916,021100,10885,10886,10883,10884
DJIUSD,20080916,021200,10883,10884,10883,10883
DJIUSD,20080916,021300,10883,10886,10880,10880
DJIUSD,20080916,021400,10885,10885,10885,10885
DJIUSD,20080916,021500,10886,10887,10886,10887
DJIUSD,20080916,021600,10886,10886,10885,10886
DJIUSD,20080916,021700,10885,10887,10885,10887
DJIUSD,20080916,021800,10885,10885,10882,10882
DJIUSD,20080916,021900,10886,10886,10882,10883
DJIUSD,20080916,022100,10882,10882,10882,10882
DJIUSD,20080916,022200,10884,10884,10883,10883
DJIUSD,20080916,022300,10885,10885,10882,10882
DJIUSD,20080916,022400,10884,10884,10878,10878
DJIUSD,20080916,022500,10878,10879,10874,10874
DJIUSD,20080916,022600,10874,10875,10871,10873
DJIUSD,20080916,022700,10871,10873,10869,10869
DJIUSD,20080916,022800,10871,10872,10859,10859
DJIUSD,20080916,022900,10858,10859,10856,10856
DJIUSD,20080916,023000,10853,10859,10853,10856
DJIUSD,20080916,023100,10856,10856,10842,10843
DJIUSD,20080916,023200,10842,10843,10838,10842
DJIUSD,20080916,023300,10843,10844,10840,10840
DJIUSD,20080916,023400,10840,10840,10835,10835
DJIUSD,20080916,023500,10834,10834,10825,10826
DJIUSD,20080916,023600,10826,10832,10824,10827
DJIUSD,20080916,023700,10829,10830,10825,10825
DJIUSD,20080916,023800,10826,10826,10820,10823
DJIUSD,20080916,023900,10822,10827,10822,10825
DJIUSD,20080916,024000,10826,10827,10822,10826
DJIUSD,20080916,024100,10827,10830,10826,10830
DJIUSD,20080916,024200,10831,10832,10827,10831
DJIUSD,20080916,024300,10829,10829,10827,10827
DJIUSD,20080916,024400,10830,10836,10829,10830
DJIUSD,20080916,024500,10830,10830,10822,10822
DJIUSD,20080916,024600,10824,10826,10823,10826
DJIUSD,20080916,024700,10824,10829,10822,10829
DJIUSD,20080916,024800,10828,10829,10825,10826
DJIUSD,20080916,024900,10825,10827,10825,10827
DJIUSD,20080916,025000,10827,10831,10827,10831
DJIUSD,20080916,025100,10827,10829,10823,10823
DJIUSD,20080916,025200,10826,10828,10821,10821
DJIUSD,20080916,025300,10821,10821,10817,10817
DJIUSD,20080916,025400,10818,10818,10814,10814
DJIUSD,20080916,025500,10813,10819,10813,10818
DJIUSD,20080916,025600,10821,10823,10817,10823
DJIUSD,20080916,025700,10820,10820,10811,10811
DJIUSD,20080916,025800,10814,10820,10812,10813
DJIUSD,20080916,025900,10812,10819,10811,10816
DJIUSD,20080916,030000,10816,10817,10814,10814
DJIUSD,20080916,030100,10815,10816,10812,10812
DJIUSD,20080916,030200,10818,10820,10816,10820
DJIUSD,20080916,030300,10820,10822,10819,10820
DJIUSD,20080916,030400,10822,10830,10822,10830
DJIUSD,20080916,030500,10828,10832,10828,10831
DJIUSD,20080916,030600,10831,10847,10831,10839
DJIUSD,20080916,030700,10841,10851,10840,10847
DJIUSD,20080916,030800,10846,10847,10842,10842
DJIUSD,20080916,030900,10845,10846,10839,10839
DJIUSD,20080916,031000,10837,10838,10828,10829
DJIUSD,20080916,031100,10831,10834,10830,10832
DJIUSD,20080916,031200,10829,10833,10829,10830
DJIUSD,20080916,031300,10832,10835,10832,10834
DJIUSD,20080916,031400,10836,10844,10836,10839
DJIUSD,20080916,031500,10841,10844,10841,10844
DJIUSD,20080916,031600,10844,10848,10844,10844
DJIUSD,20080916,031700,10847,10853,10845,10851
DJIUSD,20080916,031800,10852,10862,10850,10857
DJIUSD,20080916,031900,10858,10862,10858,10860
DJIUSD,20080916,032000,10859,10859,10854,10855
DJIUSD,20080916,032100,10856,10857,10852,10852
DJIUSD,20080916,032200,10855,10858,10850,10850
DJIUSD,20080916,032300,10855,10859,10853,10856
DJIUSD,20080916,032400,10859,10860,10858,10860
DJIUSD,20080916,032500,10861,10861,10851,10851
DJIUSD,20080916,032600,10853,10853,10843,10850
DJIUSD,20080916,032700,10845,10846,10843,10844
DJIUSD,20080916,032800,10844,10844,10833,10834
DJIUSD,20080916,032900,10834,10841,10833,10837
DJIUSD,20080916,033000,10834,10835,10827,10828
DJIUSD,20080916,033100,10826,10828,10819,10822
DJIUSD,20080916,033200,10821,10828,10821,10825
DJIUSD,20080916,033300,10829,10829,10824,10827
DJIUSD,20080916,033400,10827,10827,10824,10824
DJIUSD,20080916,033500,10822,10825,10822,10825
DJIUSD,20080916,033600,10824,10824,10823,10823
DJIUSD,20080916,033700,10824,10824,10815,10818
DJIUSD,20080916,033800,10823,10824,10820,10821
DJIUSD,20080916,033900,10820,10822,10820,10821
DJIUSD,20080916,034000,10820,10820,10817,10817
DJIUSD,20080916,034100,10815,10816,10811,10815
DJIUSD,20080916,034200,10815,10816,10813,10813
DJIUSD,20080916,034300,10813,10813,10803,10805
DJIUSD,20080916,034400,10805,10809,10803,10807
DJIUSD,20080916,034500,10805,10807,10802,10805
DJIUSD,20080916,034600,10803,10809,10803,10806
DJIUSD,20080916,034700,10806,10813,10804,10813
DJIUSD,20080916,034800,10812,10813,10809,10813
DJIUSD,20080916,034900,10812,10824,10810,10823
DJIUSD,20080916,035000,10821,10826,10821,10825
DJIUSD,20080916,035100,10824,10828,10820,10828
DJIUSD,20080916,035200,10830,10830,10826,10826
DJIUSD,20080916,035300,10828,10835,10827,10834
DJIUSD,20080916,035400,10828,10830,10828,10830
DJIUSD,20080916,035500,10828,10828,10823,10825
DJIUSD,20080916,035600,10824,10824,10823,10823
DJIUSD,20080916,035700,10823,10823,10817,10817
DJIUSD,20080916,035800,10817,10819,10817,10819
DJIUSD,20080916,035900,10813,10813,10809,10813
DJIUSD,20080916,040000,10813,10817,10813,10813
DJIUSD,20080916,040100,10812,10813,10810,10813
DJIUSD,20080916,040200,10810,10810,10807,10807
DJIUSD,20080916,040300,10810,10812,10810,10812
DJIUSD,20080916,040400,10812,10813,10809,10813
DJIUSD,20080916,040500,10812,10820,10811,10818
DJIUSD,20080916,040600,10820,10820,10818,10819
DJIUSD,20080916,040700,10816,10816,10812,10814
DJIUSD,20080916,040800,10819,10819,10813,10813
DJIUSD,20080916,040900,10816,10816,10812,10813
DJIUSD,20080916,041000,10811,10812,10802,10802
DJIUSD,20080916,041100,10807,10810,10805,10806
DJIUSD,20080916,041200,10805,10805,10804,10804
DJIUSD,20080916,041300,10806,10807,10804,10805
DJIUSD,20080916,041400,10802,10805,10800,10803
DJIUSD,20080916,041500,10803,10805,10802,10802
DJIUSD,20080916,041600,10802,10806,10802,10806
DJIUSD,20080916,041700,10804,10806,10804,10806
DJIUSD,20080916,041800,10804,10805,10798,10802
DJIUSD,20080916,041900,10800,10800,10792,10797
DJIUSD,20080916,042000,10798,10798,10792,10794
DJIUSD,20080916,042100,10796,10801,10794,10801
DJIUSD,20080916,042200,10797,10803,10797,10803
DJIUSD,20080916,042300,10801,10801,10797,10798
DJIUSD,20080916,042400,10801,10808,10799,10806
DJIUSD,20080916,042500,10803,10803,10800,10801
DJIUSD,20080916,042600,10801,10801,10799,10800
DJIUSD,20080916,042700,10799,10800,10799,10800
DJIUSD,20080916,042800,10800,10801,10799,10799
DJIUSD,20080916,042900,10799,10799,10798,10798
DJIUSD,20080916,043100,10798,10800,10798,10798
DJIUSD,20080916,043200,10802,10805,10802,10804
DJIUSD,20080916,043300,10804,10806,10804,10806
DJIUSD,20080916,043400,10805,10805,10802,10803
DJIUSD,20080916,043500,10805,10805,10804,10805
DJIUSD,20080916,043600,10807,10808,10807,10808
DJIUSD,20080916,043700,10806,10806,10803,10805
DJIUSD,20080916,043800,10802,10804,10799,10800
DJIUSD,20080916,043900,10800,10800,10797,10797
DJIUSD,20080916,044000,10796,10798,10796,10798
DJIUSD,20080916,044100,10799,10800,10797,10798
DJIUSD,20080916,044200,10798,10799,10797,10797
DJIUSD,20080916,044300,10798,10798,10798,10798
DJIUSD,20080916,044400,10799,10800,10794,10800
DJIUSD,20080916,044500,10801,10801,10794,10794
DJIUSD,20080916,044600,10799,10800,10796,10796
DJIUSD,20080916,044700,10797,10797,10790,10797
DJIUSD,20080916,044800,10795,10795,10795,10795
DJIUSD,20080916,044900,10795,10797,10795,10795
DJIUSD,20080916,045000,10798,10798,10793,10797
DJIUSD,20080916,045200,10795,10796,10795,10796
DJIUSD,20080916,045300,10798,10798,10798,10798
DJIUSD,20080916,045400,10797,10798,10797,10797
DJIUSD,20080916,045500,10799,10802,10799,10802
DJIUSD,20080916,045600,10803,10803,10801,10803
DJIUSD,20080916,045700,10803,10804,10803,10804
DJIUSD,20080916,045800,10802,10804,10801,10803
DJIUSD,20080916,045900,10803,10808,10803,10808
DJIUSD,20080916,050000,10807,10808,10806,10806
DJIUSD,20080916,050200,10806,10806,10805,10805
DJIUSD,20080916,050300,10807,10808,10806,10806
DJIUSD,20080916,050400,10806,10807,10806,10807
DJIUSD,20080916,050500,10806,10809,10803,10804
DJIUSD,20080916,050600,10807,10810,10806,10808
DJIUSD,20080916,050700,10810,10815,10807,10814
DJIUSD,20080916,050800,10816,10819,10816,10819
DJIUSD,20080916,050900,10816,10816,10813,10816
DJIUSD,20080916,051000,10816,10820,10814,10819
DJIUSD,20080916,051100,10819,10822,10818,10821
DJIUSD,20080916,051200,10822,10822,10820,10820
DJIUSD,20080916,051300,10823,10827,10822,10827
DJIUSD,20080916,051400,10823,10823,10821,10823
DJIUSD,20080916,051500,10822,10826,10822,10824
DJIUSD,20080916,051600,10823,10824,10819,10819
DJIUSD,20080916,051700,10819,10820,10818,10818
DJIUSD,20080916,051800,10821,10823,10820,10822
DJIUSD,20080916,051900,10824,10824,10822,10823
DJIUSD,20080916,052100,10822,10822,10821,10821
DJIUSD,20080916,052300,10822,10822,10821,10821
DJIUSD,20080916,052400,10822,10824,10822,10824
DJIUSD,20080916,052500,10828,10830,10828,10829
DJIUSD,20080916,052600,10828,10828,10827,10828
DJIUSD,20080916,052700,10823,10826,10822,10822
DJIUSD,20080916,052800,10826,10829,10826,10827
DJIUSD,20080916,052900,10827,10828,10827,10828
DJIUSD,20080916,053000,10826,10832,10826,10831
DJIUSD,20080916,053100,10829,10831,10829,10831
DJIUSD,20080916,053200,10827,10831,10824,10824
DJIUSD,20080916,053300,10825,10825,10821,10822
DJIUSD,20080916,053400,10822,10822,10820,10820
DJIUSD,20080916,053500,10821,10822,10821,10821
DJIUSD,20080916,053600,10819,10821,10818,10818
DJIUSD,20080916,053700,10819,10821,10814,10819
DJIUSD,20080916,053800,10817,10818,10810,10814
DJIUSD,20080916,053900,10810,10811,10809,10811
DJIUSD,20080916,054000,10809,10810,10808,10808
DJIUSD,20080916,054100,10811,10811,10810,10811
DJIUSD,20080916,054200,10811,10812,10810,10811
DJIUSD,20080916,054300,10810,10813,10810,10813
DJIUSD,20080916,054400,10812,10812,10808,10810
DJIUSD,20080916,054500,10814,10818,10813,10818
DJIUSD,20080916,054600,10817,10818,10817,10818
DJIUSD,20080916,054700,10821,10822,10821,10822
DJIUSD,20080916,054900,10825,10826,10824,10826
DJIUSD,20080916,055000,10825,10825,10825,10825
DJIUSD,20080916,055100,10826,10826,10825,10825
DJIUSD,20080916,055200,10820,10821,10814,10814
DJIUSD,20080916,055300,10813,10815,10811,10814
DJIUSD,20080916,055400,10820,10820,10812,10812
DJIUSD,20080916,055500,10811,10812,10811,10812
DJIUSD,20080916,055600,10808,10808,10803,10803
DJIUSD,20080916,055700,10807,10813,10807,10810
DJIUSD,20080916,055800,10807,10808,10805,10806
DJIUSD,20080916,055900,10805,10805,10803,10803
DJIUSD,20080916,060000,10804,10804,10804,10804
DJIUSD,20080916,060100,10805,10808,10804,10808
DJIUSD,20080916,060200,10806,10807,10806,10807
DJIUSD,20080916,060300,10807,10810,10807,10810
DJIUSD,20080916,060400,10810,10812,10810,10812
DJIUSD,20080916,060500,10816,10818,10816,10818
DJIUSD,20080916,060700,10814,10814,10813,10813
DJIUSD,20080916,060800,10817,10824,10814,10823
DJIUSD,20080916,060900,10820,10820,10818,10818
DJIUSD,20080916,061000,10820,10826,10820,10823
DJIUSD,20080916,061100,10821,10821,10819,10819
DJIUSD,20080916,061200,10816,10816,10814,10816
DJIUSD,20080916,061300,10817,10818,10815,10815
DJIUSD,20080916,061400,10810,10810,10807,10807
DJIUSD,20080916,061500,10803,10803,10800,10800
DJIUSD,20080916,061600,10802,10817,10801,10815
DJIUSD,20080916,061700,10814,10814,10808,10809
DJIUSD,20080916,061800,10811,10811,10804,10804
DJIUSD,20080916,062000,10809,10810,10809,10810
DJIUSD,20080916,062100,10810,10810,10808,10808
DJIUSD,20080916,062200,10809,10809,10808,10809
DJIUSD,20080916,062300,10804,10804,10802,10803
DJIUSD,20080916,062400,10807,10807,10806,10806
DJIUSD,20080916,062600,10811,10812,10811,10812
DJIUSD,20080916,062900,10807,10807,10807,10807
DJIUSD,20080916,063000,10810,10811,10809,10811
DJIUSD,20080916,063100,10813,10814,10813,10813
DJIUSD,20080916,063200,10812,10812,10809,10811
DJIUSD,20080916,063300,10810,10810,10809,10809
DJIUSD,20080916,063400,10810,10810,10805,10805
DJIUSD,20080916,063500,10804,10809,10803,10809
DJIUSD,20080916,063600,10805,10808,10805,10808
DJIUSD,20080916,063700,10806,10806,10803,10805
DJIUSD,20080916,063900,10802,10812,10802,10808
DJIUSD,20080916,064000,10809,10811,10809,10811
DJIUSD,20080916,064100,10815,10817,10815,10816
DJIUSD,20080916,064200,10813,10818,10813,10816
DJIUSD,20080916,064500,10821,10823,10820,10822
DJIUSD,20080916,064600,10824,10824,10820,10820
DJIUSD,20080916,064700,10821,10822,10821,10821
DJIUSD,20080916,064900,10820,10825,10820,10824
DJIUSD,20080916,065100,10820,10820,10818,10818
DJIUSD,20080916,065200,10813,10814,10813,10814
DJIUSD,20080916,065300,10816,10816,10815,10815
DJIUSD,20080916,065400,10811,10814,10810,10814
DJIUSD,20080916,065600,10814,10814,10812,10812
DJIUSD,20080916,065800,10815,10816,10812,10812
DJIUSD,20080916,065900,10813,10816,10813,10816
DJIUSD,20080916,070400,10815,10817,10814,10817
DJIUSD,20080916,070500,10823,10829,10821,10822
DJIUSD,20080916,070600,10825,10827,10825,10826
DJIUSD,20080916,070700,10825,10826,10825,10826
DJIUSD,20080916,070800,10827,10827,10825,10825
DJIUSD,20080916,070900,10826,10826,10825,10825
DJIUSD,20080916,071000,10829,10829,10827,10829
DJIUSD,20080916,071100,10823,10824,10823,10824
DJIUSD,20080916,071200,10828,10828,10828,10828
DJIUSD,20080916,071300,10828,10832,10828,10832
DJIUSD,20080916,071400,10833,10835,10833,10835
DJIUSD,20080916,071500,10833,10851,10833,10851
DJIUSD,20080916,071600,10847,10848,10840,10848
DJIUSD,20080916,071700,10851,10852,10845,10846
DJIUSD,20080916,071800,10846,10853,10846,10853
DJIUSD,20080916,071900,10853,10856,10852,10853
DJIUSD,20080916,072000,10853,10853,10850,10850
DJIUSD,20080916,072100,10852,10854,10852,10854
DJIUSD,20080916,072200,10851,10853,10851,10851
DJIUSD,20080916,072300,10853,10857,10853,10857
DJIUSD,20080916,072400,10853,10855,10853,10855
DJIUSD,20080916,072500,10852,10852,10851,10851
DJIUSD,20080916,072600,10852,10853,10851,10852
DJIUSD,20080916,072700,10856,10857,10856,10856
DJIUSD,20080916,072800,10857,10857,10855,10855
DJIUSD,20080916,072900,10857,10858,10856,10858
DJIUSD,20080916,073000,10857,10858,10856,10858
DJIUSD,20080916,073100,10858,10858,10857,10858
DJIUSD,20080916,073200,10860,10860,10857,10857
DJIUSD,20080916,073300,10858,10862,10858,10862
DJIUSD,20080916,073400,10860,10864,10860,10864
DJIUSD,20080916,073500,10863,10863,10861,10861
DJIUSD,20080916,073600,10863,10867,10863,10867
DJIUSD,20080916,073700,10863,10865,10863,10865
DJIUSD,20080916,073800,10864,10864,10863,10863
DJIUSD,20080916,073900,10863,10870,10861,10870
DJIUSD,20080916,074000,10870,10871,10867,10870
DJIUSD,20080916,074100,10871,10872,10870,10871
DJIUSD,20080916,074200,10869,10870,10869,10870
DJIUSD,20080916,074300,10871,10873,10869,10870
DJIUSD,20080916,074400,10871,10871,10869,10870
DJIUSD,20080916,074500,10867,10868,10859,10859
DJIUSD,20080916,074600,10868,10868,10867,10867
DJIUSD,20080916,074800,10870,10870,10869,10869
DJIUSD,20080916,074900,10869,10870,10869,10870
DJIUSD,20080916,075000,10873,10878,10872,10878
DJIUSD,20080916,075100,10874,10875,10873,10875
DJIUSD,20080916,075200,10871,10872,10868,10869
DJIUSD,20080916,075300,10864,10872,10862,10867
DJIUSD,20080916,075400,10869,10872,10867,10870
DJIUSD,20080916,075500,10871,10874,10870,10874
DJIUSD,20080916,075600,10870,10870,10869,10869
DJIUSD,20080916,075700,10874,10875,10874,10875
DJIUSD,20080916,075800,10872,10873,10872,10873
DJIUSD,20080916,075900,10869,10869,10865,10865
DJIUSD,20080916,080000,10862,10868,10861,10867
DJIUSD,20080916,080100,10871,10879,10870,10876
DJIUSD,20080916,080200,10877,10877,10877,10877
DJIUSD,20080916,080300,10878,10878,10876,10876
DJIUSD,20080916,080400,10877,10881,10877,10880
DJIUSD,20080916,080500,10881,10883,10881,10882
DJIUSD,20080916,080600,10883,10883,10881,10882
DJIUSD,20080916,080700,10881,10881,10878,10879
DJIUSD,20080916,080800,10880,10883,10879,10882
DJIUSD,20080916,080900,10879,10883,10879,10880
DJIUSD,20080916,081000,10883,10883,10878,10879
DJIUSD,20080916,081100,10884,10884,10881,10881
DJIUSD,20080916,081200,10879,10884,10877,10877
DJIUSD,20080916,081400,10879,10879,10878,10878
DJIUSD,20080916,081500,10876,10882,10876,10880
DJIUSD,20080916,081700,10885,10886,10885,10886
DJIUSD,20080916,081800,10885,10887,10884,10884
DJIUSD,20080916,081900,10885,10886,10885,10886
DJIUSD,20080916,082000,10886,10886,10884,10886
DJIUSD,20080916,082100,10885,10885,10884,10885
DJIUSD,20080916,082200,10884,10887,10882,10883
DJIUSD,20080916,082300,10881,10881,10874,10876
DJIUSD,20080916,082400,10876,10876,10874,10874
DJIUSD,20080916,082500,10873,10876,10873,10873
DJIUSD,20080916,082600,10871,10871,10864,10864
DJIUSD,20080916,082700,10865,10869,10862,10868
DJIUSD,20080916,082800,10865,10868,10864,10867
DJIUSD,20080916,082900,10868,10869,10867,10867
DJIUSD,20080916,083000,10874,10874,10872,10874
DJIUSD,20080916,083100,10872,10872,10870,10871
DJIUSD,20080916,083200,10873,10880,10873,10878
DJIUSD,20080916,083300,10884,10884,10880,10882
DJIUSD,20080916,083400,10886,10898,10886,10897
DJIUSD,20080916,083600,10897,10909,10897,10907
DJIUSD,20080916,083700,10902,10910,10894,10898
DJIUSD,20080916,083800,10897,10901,10897,10897
DJIUSD,20080916,083900,10898,10898,10895,10895
DJIUSD,20080916,084000,10894,10895,10893,10894
DJIUSD,20080916,084100,10895,10896,10889,10889
DJIUSD,20080916,084200,10891,10892,10884,10886
DJIUSD,20080916,084300,10885,10885,10883,10883
DJIUSD,20080916,084400,10884,10888,10884,10888
DJIUSD,20080916,084500,10885,10887,10884,10884
DJIUSD,20080916,084600,10886,10895,10886,10894
DJIUSD,20080916,084700,10894,10897,10892,10896
DJIUSD,20080916,084800,10897,10897,10896,10896
DJIUSD,20080916,084900,10897,10898,10897,10898
DJIUSD,20080916,085000,10901,10903,10899,10902
DJIUSD,20080916,085100,10903,10906,10903,10906
DJIUSD,20080916,085200,10902,10906,10902,10905
DJIUSD,20080916,085300,10903,10910,10902,10910
DJIUSD,20080916,085400,10912,10914,10905,10906
DJIUSD,20080916,085500,10906,10906,10899,10902
DJIUSD,20080916,085600,10904,10908,10903,10908
DJIUSD,20080916,085700,10906,10909,10905,10905
DJIUSD,20080916,085800,10904,10904,10904,10904
DJIUSD,20080916,085900,10900,10906,10900,10904
DJIUSD,20080916,090000,10900,10901,10895,10897
DJIUSD,20080916,090100,10896,10907,10896,10906
DJIUSD,20080916,090200,10908,10910,10902,10902
DJIUSD,20080916,090300,10903,10905,10902,10904
DJIUSD,20080916,090400,10904,10907,10904,10905
DJIUSD,20080916,090500,10909,10909,10907,10908
DJIUSD,20080916,090600,10907,10907,10907,10907
DJIUSD,20080916,090700,10910,10914,10910,10911
DJIUSD,20080916,090800,10911,10925,10911,10923
DJIUSD,20080916,090900,10923,10926,10920,10922
DJIUSD,20080916,091000,10922,10926,10916,10917
DJIUSD,20080916,091100,10916,10917,10912,10915
DJIUSD,20080916,091200,10914,10933,10914,10922
DJIUSD,20080916,091300,10920,10920,10915,10915
DJIUSD,20080916,091400,10915,10916,10912,10914
DJIUSD,20080916,091500,10916,10924,10915,10924
DJIUSD,20080916,091600,10921,10924,10920,10924
DJIUSD,20080916,091700,10925,10926,10917,10924
DJIUSD,20080916,091800,10922,10929,10921,10929
DJIUSD,20080916,091900,10929,10929,10925,10927
DJIUSD,20080916,092000,10927,10931,10927,10931
DJIUSD,20080916,092100,10931,10933,10931,10931
DJIUSD,20080916,092200,10931,10939,10930,10937
DJIUSD,20080916,092300,10940,10940,10934,10936
DJIUSD,20080916,092400,10936,10942,10935,10936
DJIUSD,20080916,092500,10935,10935,10931,10935
DJIUSD,20080916,092600,10935,10935,10934,10934
DJIUSD,20080916,092700,10933,10933,10927,10927
DJIUSD,20080916,092800,10927,10933,10927,10931
DJIUSD,20080916,092900,10931,10931,10927,10930
DJIUSD,20080916,093000,10930,10930,10927,10927
DJIUSD,20080916,093100,10928,10929,10919,10921
DJIUSD,20080916,093200,10922,10927,10920,10921
DJIUSD,20080916,093300,10924,10924,10922,10922
DJIUSD,20080916,093400,10924,10924,10922,10922
DJIUSD,20080916,093500,10925,10926,10918,10922
DJIUSD,20080916,093600,10921,10922,10917,10921
DJIUSD,20080916,093700,10920,10924,10920,10922
DJIUSD,20080916,093800,10924,10924,10919,10921
DJIUSD,20080916,093900,10924,10924,10922,10922
DJIUSD,20080916,094000,10920,10921,10920,10921
DJIUSD,20080916,094100,10922,10924,10921,10921
DJIUSD,20080916,094200,10919,10919,10918,10918
DJIUSD,20080916,094300,10917,10920,10911,10911
DJIUSD,20080916,094400,10910,10911,10895,10898
DJIUSD,20080916,094500,10895,10897,10894,10894
DJIUSD,20080916,094600,10897,10903,10896,10901
DJIUSD,20080916,094700,10900,10900,10891,10893
DJIUSD,20080916,094800,10893,10895,10889,10892
DJIUSD,20080916,094900,10892,10892,10888,10890
DJIUSD,20080916,095000,10887,10892,10887,10892
DJIUSD,20080916,095100,10893,10895,10892,10892
DJIUSD,20080916,095200,10892,10892,10890,10890
DJIUSD,20080916,095300,10891,10892,10887,10888
DJIUSD,20080916,095400,10888,10890,10887,10890
DJIUSD,20080916,095500,10890,10892,10888,10889
DJIUSD,20080916,095600,10888,10889,10880,10882
DJIUSD,20080916,095700,10883,10895,10883,10891
DJIUSD,20080916,095800,10893,10896,10889,10889
DJIUSD,20080916,095900,10889,10891,10884,10890
DJIUSD,20080916,100000,10891,10891,10886,10886
DJIUSD,20080916,100100,10886,10893,10884,10889
DJIUSD,20080916,100200,10890,10891,10888,10891
DJIUSD,20080916,100300,10898,10904,10893,10904
DJIUSD,20080916,100400,10901,10908,10901,10906
DJIUSD,20080916,100500,10908,10912,10908,10912
DJIUSD,20080916,100600,10909,10917,10909,10917
DJIUSD,20080916,100700,10916,10916,10913,10913
DJIUSD,20080916,100800,10913,10914,10908,10909
DJIUSD,20080916,100900,10907,10912,10906,10911
DJIUSD,20080916,101000,10910,10911,10908,10908
DJIUSD,20080916,101100,10911,10915,10909,10915
DJIUSD,20080916,101200,10914,10916,10908,10909
DJIUSD,20080916,101300,10912,10912,10907,10909
DJIUSD,20080916,101400,10909,10909,10907,10909
DJIUSD,20080916,101500,10909,10910,10906,10907
DJIUSD,20080916,101600,10908,10910,10908,10909
DJIUSD,20080916,101700,10908,10908,10904,10906
DJIUSD,20080916,101800,10901,10903,10899,10902
DJIUSD,20080916,101900,10902,10905,10899,10905
DJIUSD,20080916,102000,10906,10908,10906,10907
DJIUSD,20080916,102100,10907,10910,10907,10910
DJIUSD,20080916,102200,10911,10911,10905,10907
DJIUSD,20080916,102300,10908,10910,10908,10910
DJIUSD,20080916,102400,10905,10910,10903,10903
DJIUSD,20080916,102500,10902,10902,10900,10902
DJIUSD,20080916,102600,10900,10903,10898,10903
DJIUSD,20080916,102700,10905,10905,10900,10902
DJIUSD,20080916,102800,10902,10905,10902,10905
DJIUSD,20080916,102900,10903,10914,10903,10911
DJIUSD,20080916,103000,10912,10913,10910,10912
DJIUSD,20080916,103200,10914,10914,10912,10912
DJIUSD,20080916,103300,10914,10914,10912,10913
DJIUSD,20080916,103400,10917,10919,10916,10919
DJIUSD,20080916,103500,10921,10923,10917,10918
DJIUSD,20080916,103600,10920,10921,10916,10918
DJIUSD,20080916,103700,10918,10918,10913,10914
DJIUSD,20080916,103800,10917,10920,10917,10917
DJIUSD,20080916,103900,10913,10915,10913,10913
DJIUSD,20080916,104000,10915,10916,10915,10916
DJIUSD,20080916,104100,10916,10919,10916,10918
DJIUSD,20080916,104200,10916,10917,10915,10916
DJIUSD,20080916,104400,10916,10916,10910,10912
DJIUSD,20080916,104500,10913,10921,10912,10921
DJIUSD,20080916,104600,10919,10920,10918,10920
DJIUSD,20080916,104700,10922,10928,10922,10925
DJIUSD,20080916,104800,10925,10926,10921,10922
DJIUSD,20080916,104900,10923,10924,10923,10923
DJIUSD,20080916,105000,10924,10926,10924,10926
DJIUSD,20080916,105100,10927,10927,10922,10926
DJIUSD,20080916,105200,10925,10927,10925,10927
DJIUSD,20080916,105300,10927,10929,10927,10927
DJIUSD,20080916,105400,10926,10928,10925,10925
DJIUSD,20080916,105500,10927,10928,10922,10922
DJIUSD,20080916,105600,10921,10921,10918,10918
DJIUSD,20080916,105700,10917,10917,10916,10916
DJIUSD,20080916,105800,10915,10915,10909,10910
DJIUSD,20080916,105900,10910,10915,10909,10915
DJIUSD,20080916,110000,10913,10926,10913,10917
DJIUSD,20080916,110100,10925,10933,10925,10930
DJIUSD,20080916,110200,10929,10936,10929,10935
DJIUSD,20080916,110300,10939,10946,10939,10943
DJIUSD,20080916,110400,10945,10947,10941,10944
DJIUSD,20080916,110500,10948,10948,10941,10945
DJIUSD,20080916,110600,10945,10951,10945,10947
DJIUSD,20080916,110700,10948,10953,10947,10953
DJIUSD,20080916,110800,10952,10954,10947,10953
DJIUSD,20080916,110900,10951,10952,10948,10951
DJIUSD,20080916,111000,10949,10951,10945,10945
DJIUSD,20080916,111100,10947,10952,10946,10952
DJIUSD,20080916,111200,10951,10958,10951,10956
DJIUSD,20080916,111300,10958,10960,10958,10960
DJIUSD,20080916,111400,10960,10960,10958,10959
DJIUSD,20080916,111500,10960,10960,10958,10959
DJIUSD,20080916,111600,10958,10958,10957,10957
DJIUSD,20080916,111700,10957,10960,10955,10960
DJIUSD,20080916,111800,10958,10958,10956,10956
DJIUSD,20080916,111900,10956,10967,10956,10967
DJIUSD,20080916,112000,10965,10974,10965,10972
DJIUSD,20080916,112100,10971,10972,10965,10966
DJIUSD,20080916,112200,10966,10966,10959,10959
DJIUSD,20080916,112300,10961,10961,10955,10957
DJIUSD,20080916,112400,10958,10963,10958,10963
DJIUSD,20080916,112500,10969,10978,10969,10975
DJIUSD,20080916,112600,10976,10980,10973,10976
DJIUSD,20080916,112700,10972,10975,10972,10975
DJIUSD,20080916,112800,10974,10974,10968,10972
DJIUSD,20080916,112900,10974,10977,10972,10974
DJIUSD,20080916,113000,10975,10982,10975,10982
DJIUSD,20080916,113100,10980,10984,10980,10982
DJIUSD,20080916,113200,10979,10979,10972,10973
DJIUSD,20080916,113300,10968,10968,10963,10967
DJIUSD,20080916,113400,10966,10969,10961,10964
DJIUSD,20080916,113500,10962,10963,10959,10961
DJIUSD,20080916,113600,10963,10963,10958,10958
DJIUSD,20080916,113700,10957,10958,10949,10954
DJIUSD,20080916,113800,10954,10955,10952,10953
DJIUSD,20080916,113900,10955,10959,10954,10958
DJIUSD,20080916,114000,10956,10957,10956,10957
DJIUSD,20080916,114100,10953,10956,10951,10952
DJIUSD,20080916,114200,10951,10960,10950,10956
DJIUSD,20080916,114300,10955,10960,10953,10960
DJIUSD,20080916,114400,10959,10963,10959,10963
DJIUSD,20080916,114500,10964,10965,10960,10962
DJIUSD,20080916,114600,10961,10968,10961,10968
DJIUSD,20080916,114700,10967,10968,10964,10967
DJIUSD,20080916,114800,10966,10979,10966,10977
DJIUSD,20080916,114900,10975,10979,10975,10979
DJIUSD,20080916,115000,10978,10985,10978,10985
DJIUSD,20080916,115100,10985,10991,10985,10988
DJIUSD,20080916,115200,10987,10987,10982,10982
DJIUSD,20080916,115300,10980,10981,10975,10975
DJIUSD,20080916,115400,10975,10977,10973,10976
DJIUSD,20080916,115500,10976,10986,10976,10986
DJIUSD,20080916,115600,10984,10994,10981,10990
DJIUSD,20080916,115700,10988,10990,10986,10990
DJIUSD,20080916,115800,10992,10994,10985,10989
DJIUSD,20080916,115900,10990,10990,10984,10985
DJIUSD,20080916,120000,10985,10985,10978,10978
DJIUSD,20080916,120100,10980,10983,10979,10979
DJIUSD,20080916,120200,10979,10979,10970,10971
DJIUSD,20080916,120300,10972,10976,10972,10975
DJIUSD,20080916,120400,10973,10973,10970,10971
DJIUSD,20080916,120500,10971,10976,10971,10976
DJIUSD,20080916,120600,10975,10978,10974,10978
DJIUSD,20080916,120700,10979,10980,10961,10965
DJIUSD,20080916,120800,10966,10967,10950,10950
DJIUSD,20080916,120900,10949,10956,10949,10953
DJIUSD,20080916,121000,10953,10955,10948,10949
DJIUSD,20080916,121100,10950,10950,10941,10950
DJIUSD,20080916,121200,10949,10950,10933,10936
DJIUSD,20080916,121300,10933,10937,10930,10937
DJIUSD,20080916,121400,10938,10942,10938,10941
DJIUSD,20080916,121500,10939,10939,10937,10939
DJIUSD,20080916,121600,10940,10945,10940,10944
DJIUSD,20080916,121700,10942,10943,10942,10943
DJIUSD,20080916,121800,10944,10945,10939,10941
DJIUSD,20080916,121900,10940,10941,10939,10941
DJIUSD,20080916,122000,10942,10944,10938,10940
DJIUSD,20080916,122100,10936,10937,10928,10932
DJIUSD,20080916,122200,10931,10933,10918,10921
DJIUSD,20080916,122300,10921,10928,10920,10920
DJIUSD,20080916,122400,10919,10919,10915,10916
DJIUSD,20080916,122500,10916,10925,10915,10925
DJIUSD,20080916,122600,10925,10929,10924,10928
DJIUSD,20080916,122700,10927,10928,10905,10905
DJIUSD,20080916,122800,10903,10909,10902,10904
DJIUSD,20080916,122900,10902,10904,10900,10901
DJIUSD,20080916,123000,10900,10905,10896,10903
DJIUSD,20080916,123100,10901,10901,10897,10901
DJIUSD,20080916,123200,10905,10906,10904,10904
DJIUSD,20080916,123300,10905,10907,10905,10907
DJIUSD,20080916,123400,10905,10905,10903,10903
DJIUSD,20080916,123500,10904,10906,10897,10902
DJIUSD,20080916,123600,10902,10903,10894,10895
DJIUSD,20080916,123700,10894,10899,10894,10898
DJIUSD,20080916,123800,10898,10898,10897,10898
DJIUSD,20080916,123900,10896,10897,10895,10895
DJIUSD,20080916,124000,10896,10899,10896,10899
DJIUSD,20080916,124100,10900,10901,10892,10893
DJIUSD,20080916,124200,10896,10903,10896,10903
DJIUSD,20080916,124300,10902,10903,10895,10901
DJIUSD,20080916,124400,10900,10904,10899,10903
DJIUSD,20080916,124500,10902,10903,10895,10897
DJIUSD,20080916,124600,10897,10900,10895,10899
DJIUSD,20080916,124700,10898,10899,10884,10885
DJIUSD,20080916,124800,10886,10886,10880,10884
DJIUSD,20080916,124900,10887,10887,10883,10884
DJIUSD,20080916,125000,10886,10887,10882,10884
DJIUSD,20080916,125100,10884,10891,10883,10891
DJIUSD,20080916,125200,10895,10896,10892,10894
DJIUSD,20080916,125300,10897,10897,10894,10894
DJIUSD,20080916,125400,10893,10896,10893,10894
DJIUSD,20080916,125500,10891,10895,10890,10895
DJIUSD,20080916,125600,10895,10895,10894,10894
DJIUSD,20080916,125700,10894,10895,10893,10894
DJIUSD,20080916,125800,10894,10895,10890,10891
DJIUSD,20080916,125900,10889,10889,10884,10884
DJIUSD,20080916,130000,10883,10885,10869,10869
DJIUSD,20080916,130100,10870,10873,10854,10859
DJIUSD,20080916,130200,10858,10866,10849,10850
DJIUSD,20080916,130300,10850,10851,10844,10847
DJIUSD,20080916,130400,10846,10856,10846,10854
DJIUSD,20080916,130500,10854,10861,10853,10860
DJIUSD,20080916,130600,10859,10860,10857,10857
DJIUSD,20080916,130700,10858,10860,10850,10850
DJIUSD,20080916,130800,10851,10862,10850,10862
DJIUSD,20080916,130900,10861,10864,10860,10863
DJIUSD,20080916,131000,10863,10864,10854,10854
DJIUSD,20080916,131100,10854,10865,10853,10861
DJIUSD,20080916,131200,10865,10865,10858,10860
DJIUSD,20080916,131300,10861,10868,10861,10868
DJIUSD,20080916,131400,10868,10871,10856,10856
DJIUSD,20080916,131500,10857,10859,10856,10859
DJIUSD,20080916,131600,10860,10860,10852,10852
DJIUSD,20080916,131700,10853,10856,10850,10853
DJIUSD,20080916,131800,10851,10852,10851,10852
DJIUSD,20080916,131900,10855,10855,10842,10845
DJIUSD,20080916,132000,10843,10846,10839,10842
DJIUSD,20080916,132100,10841,10842,10826,10830
DJIUSD,20080916,132200,10829,10835,10827,10835
DJIUSD,20080916,132300,10833,10835,10824,10825
DJIUSD,20080916,132400,10826,10834,10824,10833
DJIUSD,20080916,132500,10832,10840,10832,10839
DJIUSD,20080916,132600,10841,10846,10839,10842
DJIUSD,20080916,132700,10844,10858,10842,10858
DJIUSD,20080916,132800,10854,10867,10851,10863
DJIUSD,20080916,132900,10861,10863,10858,10862
DJIUSD,20080916,133000,10860,10862,10860,10862
DJIUSD,20080916,133100,10861,10861,10857,10860
DJIUSD,20080916,133200,10859,10864,10855,10864
DJIUSD,20080916,133300,10863,10864,10853,10855
DJIUSD,20080916,133400,10857,10859,10847,10849
DJIUSD,20080916,133500,10851,10859,10848,10859
DJIUSD,20080916,133600,10859,10881,10859,10878
DJIUSD,20080916,133700,10876,10882,10876,10877
DJIUSD,20080916,133800,10876,10881,10875,10881
DJIUSD,20080916,133900,10880,10881,10868,10868
DJIUSD,20080916,134000,10870,10871,10857,10859
DJIUSD,20080916,134100,10858,10862,10849,10852
DJIUSD,20080916,134200,10849,10853,10843,10851
DJIUSD,20080916,134300,10851,10855,10850,10853
DJIUSD,20080916,134400,10850,10859,10848,10858
DJIUSD,20080916,134500,10859,10863,10854,10855
DJIUSD,20080916,134600,10853,10855,10850,10854
DJIUSD,20080916,134700,10854,10856,10848,10848
DJIUSD,20080916,134800,10847,10847,10837,10840
DJIUSD,20080916,134900,10839,10844,10835,10844
DJIUSD,20080916,135000,10840,10841,10835,10835
DJIUSD,20080916,135100,10837,10847,10837,10847
DJIUSD,20080916,135200,10847,10849,10840,10849
DJIUSD,20080916,135300,10849,10863,10848,10862
DJIUSD,20080916,135400,10861,10881,10861,10878
DJIUSD,20080916,135500,10878,10883,10876,10882
DJIUSD,20080916,135600,10879,10882,10878,10878
DJIUSD,20080916,135700,10881,10881,10868,10870
DJIUSD,20080916,135800,10870,10873,10868,10871
DJIUSD,20080916,135900,10872,10875,10869,10869
DJIUSD,20080916,140000,10871,10875,10868,10868
DJIUSD,20080916,140100,10871,10876,10869,10869
DJIUSD,20080916,140200,10868,10870,10865,10870
DJIUSD,20080916,140300,10870,10870,10858,10860
DJIUSD,20080916,140400,10859,10860,10853,10853
DJIUSD,20080916,140500,10852,10856,10850,10850
DJIUSD,20080916,140600,10850,10856,10849,10851
DJIUSD,20080916,140700,10851,10866,10851,10866
DJIUSD,20080916,140800,10867,10867,10860,10860
DJIUSD,20080916,140900,10861,10863,10856,10856
DJIUSD,20080916,141000,10855,10863,10855,10860
DJIUSD,20080916,141100,10858,10892,10855,10881
DJIUSD,20080916,141200,10881,10883,10871,10874
DJIUSD,20080916,141300,10875,10884,10873,10883
DJIUSD,20080916,141400,10885,10894,10884,10888
DJIUSD,20080916,141500,10889,10907,10870,10890
DJIUSD,20080916,141600,10891,10899,10876,10876
DJIUSD,20080916,141700,10874,10877,10855,10860
DJIUSD,20080916,141800,10859,10861,10835,10840
DJIUSD,20080916,141900,10838,10863,10836,10860
DJIUSD,20080916,142000,10861,10879,10851,10873
DJIUSD,20080916,142100,10870,10876,10867,10871
DJIUSD,20080916,142200,10870,10870,10859,10862
DJIUSD,20080916,142300,10862,10865,10856,10860
DJIUSD,20080916,142400,10861,10867,10857,10864
DJIUSD,20080916,142500,10865,10868,10858,10858
DJIUSD,20080916,142600,10858,10867,10854,10863
DJIUSD,20080916,142700,10863,10869,10859,10866
DJIUSD,20080916,142800,10866,10866,10857,10864
DJIUSD,20080916,142900,10862,10866,10854,10861
DJIUSD,20080916,143000,10864,10876,10838,10847
DJIUSD,20080916,143100,10843,10851,10834,10848
DJIUSD,20080916,143200,10848,10861,10844,10848
DJIUSD,20080916,143300,10848,10848,10836,10839
DJIUSD,20080916,143400,10839,10843,10826,10839
DJIUSD,20080916,143500,10840,10842,10834,10836
DJIUSD,20080916,143600,10836,10850,10835,10838
DJIUSD,20080916,143700,10839,10841,10834,10836
DJIUSD,20080916,143800,10835,10836,10822,10823
DJIUSD,20080916,143900,10822,10824,10809,10814
DJIUSD,20080916,144000,10812,10826,10812,10815
DJIUSD,20080916,144100,10816,10819,10812,10819
DJIUSD,20080916,144200,10818,10818,10812,10817
DJIUSD,20080916,144300,10817,10824,10813,10820
DJIUSD,20080916,144400,10820,10822,10818,10821
DJIUSD,20080916,144500,10823,10824,10816,10817
DJIUSD,20080916,144600,10819,10827,10819,10822
DJIUSD,20080916,144700,10821,10826,10821,10824
DJIUSD,20080916,144800,10825,10833,10822,10827
DJIUSD,20080916,144900,10826,10829,10822,10824
DJIUSD,20080916,145000,10822,10827,10821,10821
DJIUSD,20080916,145100,10821,10822,10819,10819
DJIUSD,20080916,145200,10821,10821,10812,10812
DJIUSD,20080916,145300,10811,10816,10807,10808
DJIUSD,20080916,145400,10808,10808,10795,10796
DJIUSD,20080916,145500,10794,10807,10794,10799
DJIUSD,20080916,145600,10800,10813,10799,10801
DJIUSD,20080916,145700,10801,10805,10783,10787
DJIUSD,20080916,145800,10787,10789,10769,10782
DJIUSD,20080916,145900,10781,10795,10777,10793
DJIUSD,20080916,150000,10791,10801,10791,10793
DJIUSD,20080916,150100,10792,10807,10788,10804
DJIUSD,20080916,150200,10805,10810,10801,10802
DJIUSD,20080916,150300,10802,10804,10790,10790
DJIUSD,20080916,150400,10790,10792,10785,10787
DJIUSD,20080916,150500,10787,10787,10780,10783
DJIUSD,20080916,150600,10785,10788,10775,10782
DJIUSD,20080916,150700,10781,10782,10766,10776
DJIUSD,20080916,150800,10776,10779,10761,10764
DJIUSD,20080916,150900,10764,10770,10756,10759
DJIUSD,20080916,151000,10763,10767,10752,10752
DJIUSD,20080916,151100,10757,10758,10723,10737
DJIUSD,20080916,151200,10739,10755,10736,10754
DJIUSD,20080916,151300,10753,10756,10743,10755
DJIUSD,20080916,151400,10755,10768,10751,10765
DJIUSD,20080916,151500,10764,10774,10762,10767
DJIUSD,20080916,151600,10767,10771,10762,10769
DJIUSD,20080916,151700,10767,10768,10761,10761
DJIUSD,20080916,151800,10762,10765,10755,10757
DJIUSD,20080916,151900,10759,10762,10754,10757
DJIUSD,20080916,152000,10758,10759,10756,10757
DJIUSD,20080916,152100,10759,10762,10749,10759
DJIUSD,20080916,152200,10759,10762,10756,10762
DJIUSD,20080916,152300,10763,10767,10758,10762
DJIUSD,20080916,152400,10761,10767,10761,10765
DJIUSD,20080916,152500,10763,10764,10755,10756
DJIUSD,20080916,152600,10758,10759,10751,10753
DJIUSD,20080916,152700,10753,10754,10747,10748
DJIUSD,20080916,152800,10750,10752,10726,10737
DJIUSD,20080916,152900,10736,10752,10734,10748
DJIUSD,20080916,153000,10750,10758,10729,10743
DJIUSD,20080916,153100,10743,10745,10724,10730
DJIUSD,20080916,153200,10731,10772,10731,10763
DJIUSD,20080916,153300,10764,10797,10764,10790
DJIUSD,20080916,153400,10789,10802,10781,10792
DJIUSD,20080916,153500,10793,10796,10769,10771
DJIUSD,20080916,153600,10772,10775,10751,10752
DJIUSD,20080916,153700,10751,10770,10749,10751
DJIUSD,20080916,153800,10752,10762,10742,10749
DJIUSD,20080916,153900,10749,10769,10749,10769
DJIUSD,20080916,154000,10769,10810,10763,10808
DJIUSD,20080916,154100,10808,10845,10808,10842
DJIUSD,20080916,154200,10844,10852,10838,10849
DJIUSD,20080916,154300,10848,10867,10844,10851
DJIUSD,20080916,154400,10848,10852,10836,10836
DJIUSD,20080916,154500,10839,10865,10837,10851
DJIUSD,20080916,154600,10851,10883,10849,10867
DJIUSD,20080916,154700,10868,10871,10852,10858
DJIUSD,20080916,154800,10856,10859,10848,10848
DJIUSD,20080916,154900,10851,10861,10845,10859
DJIUSD,20080916,155000,10861,10863,10830,10844
DJIUSD,20080916,155100,10845,10867,10843,10854
DJIUSD,20080916,155200,10852,10858,10827,10827
DJIUSD,20080916,155300,10829,10835,10822,10823
DJIUSD,20080916,155400,10825,10830,10817,10818
DJIUSD,20080916,155500,10819,10819,10789,10794
DJIUSD,20080916,155600,10794,10796,10780,10790
DJIUSD,20080916,155700,10789,10805,10786,10797
DJIUSD,20080916,155800,10796,10811,10796,10799
DJIUSD,20080916,155900,10801,10804,10792,10792
DJIUSD,20080916,160000,10795,10811,10792,10808
DJIUSD,20080916,160100,10809,10832,10806,10832
DJIUSD,20080916,160200,10832,10842,10826,10827
DJIUSD,20080916,160300,10827,10848,10823,10846
DJIUSD,20080916,160400,10845,10868,10844,10867
DJIUSD,20080916,160500,10867,10869,10859,10862
DJIUSD,20080916,160600,10864,10873,10857,10866
DJIUSD,20080916,160700,10866,10882,10865,10869
DJIUSD,20080916,160800,10868,10876,10849,10849
DJIUSD,20080916,160900,10852,10868,10850,10858
DJIUSD,20080916,161000,10858,10858,10830,10841
DJIUSD,20080916,161100,10844,10850,10836,10848
DJIUSD,20080916,161200,10846,10863,10835,10863
DJIUSD,20080916,161300,10860,10883,10859,10878
DJIUSD,20080916,161400,10876,10896,10872,10895
DJIUSD,20080916,161500,10895,10899,10883,10898
DJIUSD,20080916,161600,10899,10909,10887,10887
DJIUSD,20080916,161700,10888,10890,10878,10882
DJIUSD,20080916,161800,10882,10882,10858,10864
DJIUSD,20080916,161900,10861,10870,10853,10855
DJIUSD,20080916,162000,10857,10881,10853,10875
DJIUSD,20080916,162100,10875,10893,10874,10885
DJIUSD,20080916,162200,10888,10896,10882,10893
DJIUSD,20080916,162300,10891,10906,10891,10904
DJIUSD,20080916,162400,10905,10913,10899,10900
DJIUSD,20080916,162500,10901,10901,10882,10891
DJIUSD,20080916,162600,10891,10894,10873,10876
DJIUSD,20080916,162700,10879,10894,10877,10883
DJIUSD,20080916,162800,10885,10904,10866,10894
DJIUSD,20080916,162900,10895,10913,10894,10907
DJIUSD,20080916,163000,10907,10907,10893,10904
DJIUSD,20080916,163100,10904,10906,10881,10885
DJIUSD,20080916,163200,10887,10896,10880,10889
DJIUSD,20080916,163300,10888,10910,10888,10903
DJIUSD,20080916,163400,10902,10903,10875,10885
DJIUSD,20080916,163500,10886,10891,10875,10891
DJIUSD,20080916,163600,10890,10912,10890,10903
DJIUSD,20080916,163700,10901,10903,10874,10889
DJIUSD,20080916,163800,10890,10891,10872,10883
DJIUSD,20080916,163900,10883,10888,10867,10869
DJIUSD,20080916,164000,10870,10878,10867,10869
DJIUSD,20080916,164100,10868,10870,10849,10853
DJIUSD,20080916,164200,10852,10860,10852,10853
DJIUSD,20080916,164300,10854,10854,10844,10847
DJIUSD,20080916,164400,10849,10865,10849,10856
DJIUSD,20080916,164500,10855,10864,10854,10855
DJIUSD,20080916,164600,10855,10863,10851,10857
DJIUSD,20080916,164700,10859,10860,10842,10851
DJIUSD,20080916,164800,10851,10864,10847,10856
DJIUSD,20080916,164900,10859,10874,10853,10872
DJIUSD,20080916,165000,10873,10880,10853,10857
DJIUSD,20080916,165100,10856,10869,10853,10863
DJIUSD,20080916,165200,10864,10876,10839,10872
DJIUSD,20080916,165300,10872,10940,10872,10936
DJIUSD,20080916,165400,10934,10974,10917,10974
DJIUSD,20080916,165500,10973,10985,10963,10983
DJIUSD,20080916,165600,10981,10986,10948,10969
DJIUSD,20080916,165700,10966,10976,10939,10955
DJIUSD,20080916,165800,10956,10958,10938,10942
DJIUSD,20080916,165900,10942,10949,10929,10942
DJIUSD,20080916,170000,10941,10985,10936,10983
DJIUSD,20080916,170100,10981,11003,10977,10994
DJIUSD,20080916,170200,10993,11013,10986,11004
DJIUSD,20080916,170300,11004,11015,10979,10996
DJIUSD,20080916,170400,10995,11006,10993,10999
DJIUSD,20080916,170500,10998,10999,10981,10989
DJIUSD,20080916,170600,10989,11001,10986,10991
DJIUSD,20080916,170700,10992,11008,10983,10994
DJIUSD,20080916,170800,10994,10997,10958,10964
DJIUSD,20080916,170900,10966,10969,10947,10957
DJIUSD,20080916,171000,10956,10957,10912,10922
DJIUSD,20080916,171100,10921,10945,10921,10943
DJIUSD,20080916,171200,10941,10956,10931,10953
DJIUSD,20080916,171300,10953,10970,10945,10965
DJIUSD,20080916,171400,10965,10965,10930,10946
DJIUSD,20080916,171500,10946,10948,10924,10924
DJIUSD,20080916,171600,10924,10924,10901,10904
DJIUSD,20080916,171700,10906,10918,10900,10915
DJIUSD,20080916,171800,10915,10915,10887,10908
DJIUSD,20080916,171900,10905,10923,10900,10902
DJIUSD,20080916,172000,10901,10915,10898,10903
DJIUSD,20080916,172100,10903,10904,10879,10879
DJIUSD,20080916,172200,10880,10886,10860,10866
DJIUSD,20080916,172300,10867,10870,10835,10852
DJIUSD,20080916,172400,10853,10859,10840,10852
DJIUSD,20080916,172500,10853,10876,10851,10871
DJIUSD,20080916,172600,10872,10877,10867,10871
DJIUSD,20080916,172700,10873,10886,10868,10874
DJIUSD,20080916,172800,10873,10873,10853,10859
DJIUSD,20080916,172900,10858,10862,10837,10838
DJIUSD,20080916,173000,10837,10864,10826,10861
DJIUSD,20080916,173100,10861,10874,10861,10871
DJIUSD,20080916,173200,10871,10877,10866,10873
DJIUSD,20080916,173300,10872,10883,10866,10881
DJIUSD,20080916,173400,10882,10882,10871,10872
DJIUSD,20080916,173500,10873,10880,10862,10876
DJIUSD,20080916,173600,10877,10885,10876,10877
DJIUSD,20080916,173700,10877,10877,10867,10872
DJIUSD,20080916,173800,10871,10871,10853,10863
DJIUSD,20080916,173900,10862,10869,10850,10853
DJIUSD,20080916,174000,10854,10855,10840,10843
DJIUSD,20080916,174100,10841,10862,10838,10862
DJIUSD,20080916,174200,10862,10880,10852,10874
DJIUSD,20080916,174300,10871,10875,10863,10868
DJIUSD,20080916,174400,10867,10871,10855,10867
DJIUSD,20080916,174500,10867,10877,10867,10876
DJIUSD,20080916,174600,10876,10890,10876,10886
DJIUSD,20080916,174700,10888,10899,10883,10892
DJIUSD,20080916,174800,10894,10897,10878,10878
DJIUSD,20080916,174900,10879,10890,10874,10888
DJIUSD,20080916,175000,10889,10895,10886,10889
DJIUSD,20080916,175100,10890,10903,10888,10897
DJIUSD,20080916,175200,10898,10903,10896,10902
DJIUSD,20080916,175300,10901,10902,10890,10895
DJIUSD,20080916,175400,10896,10896,10891,10893
DJIUSD,20080916,175500,10891,10892,10878,10882
DJIUSD,20080916,175600,10883,10897,10880,10897
DJIUSD,20080916,175700,10898,10933,10891,10931
DJIUSD,20080916,175800,10932,10934,10924,10928
DJIUSD,20080916,175900,10926,10932,10911,10919
DJIUSD,20080916,180000,10918,10927,10912,10927
DJIUSD,20080916,180100,10926,10947,10925,10941
DJIUSD,20080916,180200,10941,10953,10938,10950
DJIUSD,20080916,180300,10951,10953,10934,10940
DJIUSD,20080916,180400,10939,10940,10892,10897
DJIUSD,20080916,180500,10898,10901,10882,10884
DJIUSD,20080916,180600,10884,10893,10869,10878
DJIUSD,20080916,180700,10880,10894,10879,10886
DJIUSD,20080916,180800,10885,10895,10876,10891
DJIUSD,20080916,180900,10890,10898,10887,10890
DJIUSD,20080916,181000,10891,10896,10884,10895
DJIUSD,20080916,181100,10896,10897,10883,10888
DJIUSD,20080916,181200,10888,10895,10887,10892
DJIUSD,20080916,181300,10894,10894,10888,10889
DJIUSD,20080916,181400,10888,10896,10885,10895
DJIUSD,20080916,181500,10894,10895,10889,10894
DJIUSD,20080916,181600,10892,10894,10884,10892
DJIUSD,20080916,181700,10894,10929,10892,10921
DJIUSD,20080916,181800,10922,10944,10920,10941
DJIUSD,20080916,181900,10942,10953,10942,10944
DJIUSD,20080916,182000,10944,10948,10933,10939
DJIUSD,20080916,182100,10936,10937,10916,10930
DJIUSD,20080916,182200,10931,10931,10925,10925
DJIUSD,20080916,182300,10926,10932,10924,10931
DJIUSD,20080916,182400,10933,10958,10923,10950
DJIUSD,20080916,182500,10950,10962,10930,10940
DJIUSD,20080916,182600,10939,10957,10916,10956
DJIUSD,20080916,182700,10956,10968,10945,10948
DJIUSD,20080916,182800,10950,10955,10946,10951
DJIUSD,20080916,182900,10951,10951,10939,10948
DJIUSD,20080916,183000,10946,10951,10929,10931
DJIUSD,20080916,183100,10932,10938,10912,10912
DJIUSD,20080916,183200,10914,10933,10913,10920
DJIUSD,20080916,183300,10920,10939,10920,10938
DJIUSD,20080916,183400,10938,10938,10929,10932
DJIUSD,20080916,183500,10933,10933,10926,10926
DJIUSD,20080916,183600,10925,10937,10919,10935
DJIUSD,20080916,183700,10937,10937,10926,10928
DJIUSD,20080916,183800,10929,10929,10920,10922
DJIUSD,20080916,183900,10923,10927,10919,10926
DJIUSD,20080916,184000,10926,10927,10918,10922
DJIUSD,20080916,184100,10922,10923,10911,10916
DJIUSD,20080916,184200,10916,10921,10911,10915
DJIUSD,20080916,184300,10917,10923,10893,10902
DJIUSD,20080916,184400,10901,10917,10901,10910
DJIUSD,20080916,184500,10909,10916,10903,10910
DJIUSD,20080916,184600,10910,10914,10905,10905
DJIUSD,20080916,184700,10905,10909,10904,10907
DJIUSD,20080916,184800,10908,10918,10905,10918
DJIUSD,20080916,184900,10917,10925,10914,10920
DJIUSD,20080916,185000,10922,10923,10911,10917
DJIUSD,20080916,185100,10918,10920,10917,10918
DJIUSD,20080916,185200,10919,10924,10919,10924
DJIUSD,20080916,185300,10923,10943,10921,10940
DJIUSD,20080916,185400,10939,10941,10931,10932
DJIUSD,20080916,185500,10933,10937,10931,10936
DJIUSD,20080916,185600,10936,10947,10934,10947
DJIUSD,20080916,185700,10945,10948,10936,10941
DJIUSD,20080916,185800,10941,10950,10940,10948
DJIUSD,20080916,185900,10948,10957,10944,10956
DJIUSD,20080916,190000,10956,10966,10951,10954
DJIUSD,20080916,190100,10956,10962,10949,10952
DJIUSD,20080916,190200,10951,10957,10943,10949
DJIUSD,20080916,190300,10948,10956,10937,10943
DJIUSD,20080916,190400,10943,10947,10931,10940
DJIUSD,20080916,190500,10940,10945,10940,10945
DJIUSD,20080916,190600,10945,10948,10940,10942
DJIUSD,20080916,190700,10940,10971,10940,10963
DJIUSD,20080916,190800,10962,10970,10961,10968
DJIUSD,20080916,190900,10968,10973,10962,10972
DJIUSD,20080916,191000,10971,10981,10971,10977
DJIUSD,20080916,191100,10977,10984,10971,10971
DJIUSD,20080916,191200,10971,10980,10966,10980
DJIUSD,20080916,191300,10981,10981,10971,10971
DJIUSD,20080916,191400,10974,10985,10971,10982
DJIUSD,20080916,191500,10983,10984,10976,10978
DJIUSD,20080916,191600,10979,10982,10970,10975
DJIUSD,20080916,191700,10975,10978,10971,10978
DJIUSD,20080916,191800,10977,10977,10955,10958
DJIUSD,20080916,191900,10958,10958,10952,10955
DJIUSD,20080916,192000,10954,10969,10951,10966
DJIUSD,20080916,192100,10964,10975,10963,10973
DJIUSD,20080916,192200,10973,10984,10971,10980
DJIUSD,20080916,192300,10980,10981,10970,10973
DJIUSD,20080916,192400,10971,10983,10971,10972
DJIUSD,20080916,192500,10976,10976,10965,10965
DJIUSD,20080916,192600,10967,10967,10949,10953
DJIUSD,20080916,192700,10953,10957,10946,10957
DJIUSD,20080916,192800,10958,10961,10951,10960
DJIUSD,20080916,192900,10961,10965,10958,10963
DJIUSD,20080916,193000,10962,10962,10958,10960
DJIUSD,20080916,193100,10959,10969,10959,10967
DJIUSD,20080916,193200,10965,10966,10960,10963
DJIUSD,20080916,193300,10964,10965,10956,10960
DJIUSD,20080916,193400,10960,10968,10957,10968
DJIUSD,20080916,193500,10966,10967,10956,10956
DJIUSD,20080916,193600,10958,10969,10955,10967
DJIUSD,20080916,193700,10965,10967,10945,10945
DJIUSD,20080916,193800,10946,10949,10933,10938
DJIUSD,20080916,193900,10935,10945,10930,10937
DJIUSD,20080916,194000,10936,10940,10935,10940
DJIUSD,20080916,194100,10940,10942,10936,10937
DJIUSD,20080916,194200,10935,10942,10927,10934
DJIUSD,20080916,194300,10933,10938,10932,10932
DJIUSD,20080916,194400,10935,10936,10927,10928
DJIUSD,20080916,194500,10931,10935,10924,10928
DJIUSD,20080916,194600,10928,10929,10919,10924
DJIUSD,20080916,194700,10923,10925,10914,10924
DJIUSD,20080916,194800,10923,10930,10918,10924
DJIUSD,20080916,194900,10924,10928,10920,10923
DJIUSD,20080916,195000,10921,10924,10919,10921
DJIUSD,20080916,195100,10920,10922,10908,10911
DJIUSD,20080916,195200,10911,10925,10910,10924
DJIUSD,20080916,195300,10923,10935,10923,10930
DJIUSD,20080916,195400,10931,10938,10928,10935
DJIUSD,20080916,195500,10936,10940,10935,10939
DJIUSD,20080916,195600,10939,10939,10928,10928
DJIUSD,20080916,195700,10928,10932,10926,10932
DJIUSD,20080916,195800,10931,10933,10927,10927
DJIUSD,20080916,195900,10928,10928,10920,10923
DJIUSD,20080916,200000,10924,10926,10913,10925
DJIUSD,20080916,200100,10926,10929,10919,10921
DJIUSD,20080916,200200,10920,10922,10913,10913
DJIUSD,20080916,200300,10916,10920,10915,10916
DJIUSD,20080916,200400,10917,10918,10914,10918
DJIUSD,20080916,200500,10918,10920,10906,10914
DJIUSD,20080916,200600,10914,10914,10907,10912
DJIUSD,20080916,200700,10913,10938,10913,10936
DJIUSD,20080916,200800,10938,10947,10935,10942
DJIUSD,20080916,200900,10940,10945,10940,10940
DJIUSD,20080916,201000,10940,10942,10923,10929
DJIUSD,20080916,201100,10926,10935,10926,10930
DJIUSD,20080916,201200,10929,10935,10925,10929
DJIUSD,20080916,201300,10929,10942,10927,10938
DJIUSD,20080916,201400,10936,10954,10812,10816
DJIUSD,20080916,201500,10817,10837,10807,10831
DJIUSD,20080916,201600,10831,10901,10827,10897
DJIUSD,20080916,201700,10900,10901,10844,10846
DJIUSD,20080916,201800,10846,10870,10832,10869
DJIUSD,20080916,201900,10870,10870,10829,10832
DJIUSD,20080916,202000,10835,10836,10788,10809
DJIUSD,20080916,202100,10808,10810,10776,10803
DJIUSD,20080916,202200,10804,10825,10799,10810
DJIUSD,20080916,202300,10812,10821,10796,10813
DJIUSD,20080916,202400,10813,10817,10791,10806
DJIUSD,20080916,202500,10810,10814,10794,10794
DJIUSD,20080916,202600,10796,10811,10792,10808
DJIUSD,20080916,202700,10809,10840,10804,10840
DJIUSD,20080916,202800,10837,10841,10819,10833
DJIUSD,20080916,202900,10835,10835,10818,10829
DJIUSD,20080916,203000,10829,10863,10828,10854
DJIUSD,20080916,203100,10852,10886,10850,10882
DJIUSD,20080916,203200,10886,10888,10844,10848
DJIUSD,20080916,203300,10849,10867,10841,10862
DJIUSD,20080916,203400,10862,10869,10838,10838
DJIUSD,20080916,203500,10839,10847,10820,10839
DJIUSD,20080916,203600,10838,10841,10821,10828
DJIUSD,20080916,203700,10825,10832,10819,10822
DJIUSD,20080916,203800,10822,10919,10805,10912
DJIUSD,20080916,203900,10910,11011,10909,11008
DJIUSD,20080916,204000,11011,11014,10953,10980
DJIUSD,20080916,204100,10978,10997,10960,10961
DJIUSD,20080916,204200,10960,10971,10929,10932
DJIUSD,20080916,204300,10931,10947,10925,10931
DJIUSD,20080916,204400,10929,10939,10912,10934
DJIUSD,20080916,204500,10935,10957,10929,10957
DJIUSD,20080916,204600,10957,10987,10956,10968
DJIUSD,20080916,204700,10968,11016,10966,11007
DJIUSD,20080916,204800,11010,11019,10962,10964
DJIUSD,20080916,204900,10964,10999,10956,10995
DJIUSD,20080916,205000,10996,11019,10989,10998
DJIUSD,20080916,205100,10998,11001,10978,10984
DJIUSD,20080916,205200,10984,11013,10978,11013
DJIUSD,20080916,205300,11013,11013,10978,10991
DJIUSD,20080916,205400,10992,11010,10991,11004
DJIUSD,20080916,205500,11002,11019,11002,11012
DJIUSD,20080916,205600,11012,11038,11011,11033
DJIUSD,20080916,205700,11031,11046,11010,11034
DJIUSD,20080916,205800,11034,11050,11027,11041
DJIUSD,20080916,205900,11041,11042,11015,11022
DJIUSD,20080916,210000,11021,11024,11007,11014
DJIUSD,20080916,210100,11014,11016,10999,11002
DJIUSD,20080916,210200,11004,11011,11000,11000
DJIUSD,20080916,210300,11000,11000,10986,10993
DJIUSD,20080916,210400,10993,10999,10988,10995
DJIUSD,20080916,210500,10996,11018,10991,11014
DJIUSD,20080916,210600,11013,11017,11003,11004
DJIUSD,20080916,210700,11006,11036,11006,11023
DJIUSD,20080916,210800,11023,11029,11016,11022
DJIUSD,20080916,210900,11024,11037,11015,11034
DJIUSD,20080916,211000,11034,11038,11020,11020
DJIUSD,20080916,211100,11022,11034,11015,11020
DJIUSD,20080916,211200,11020,11028,11007,11017
DJIUSD,20080916,211300,11018,11031,11011,11024
DJIUSD,20080916,211400,11022,11054,11022,11050
DJIUSD,20080916,211500,11051,11056,11045,11047
DJIUSD,20080916,211600,11049,11071,11047,11070
DJIUSD,20080916,211700,11066,11085,11060,11084
DJIUSD,20080916,211800,11081,11082,11072,11075
DJIUSD,20080916,211900,11077,11085,11073,11073
DJIUSD,20080916,212000,11073,11079,11058,11059
DJIUSD,20080916,212100,11060,11063,11051,11052
DJIUSD,20080916,212200,11052,11054,11041,11051
DJIUSD,20080916,212300,11050,11051,11029,11040
DJIUSD,20080916,212400,11039,11048,11039,11041
DJIUSD,20080916,212500,11042,11050,11020,11020
DJIUSD,20080916,212600,11022,11026,11003,11012
DJIUSD,20080916,212700,11010,11012,10974,10974
DJIUSD,20080916,212800,10976,10985,10972,10973
DJIUSD,20080916,212900,10973,10981,10967,10971
DJIUSD,20080916,213000,10973,10977,10966,10969
DJIUSD,20080916,213100,10968,11003,10962,10994
DJIUSD,20080916,213200,10994,10998,10981,10982
DJIUSD,20080916,213300,10982,10985,10971,10982
DJIUSD,20080916,213400,10983,10983,10968,10978
DJIUSD,20080916,213500,10978,10992,10975,10989
DJIUSD,20080916,213600,10988,10995,10987,10989
DJIUSD,20080916,213700,10989,11029,10989,11028
DJIUSD,20080916,213800,11027,11043,11023,11043
DJIUSD,20080916,213900,11040,11056,11036,11044
DJIUSD,20080916,214000,11044,11051,11024,11032
DJIUSD,20080916,214100,11032,11035,11003,11004
DJIUSD,20080916,214200,11004,11014,10992,11013
DJIUSD,20080916,214300,11012,11024,11004,11005
DJIUSD,20080916,214400,11005,11027,11005,11023
DJIUSD,20080916,214500,11023,11030,11019,11021
DJIUSD,20080916,214600,11021,11026,10996,10998
DJIUSD,20080916,214700,10998,11021,10997,11015
DJIUSD,20080916,214800,11014,11048,11014,11041
DJIUSD,20080916,214900,11039,11052,11034,11039
DJIUSD,20080916,215000,11039,11058,11036,11055
DJIUSD,20080916,215100,11053,11062,11021,11023
DJIUSD,20080916,215200,11024,11035,11018,11035
DJIUSD,20080916,215300,11033,11034,11022,11024
DJIUSD,20080916,215400,11022,11025,11007,11010
DJIUSD,20080916,215500,11011,11032,11007,11030
DJIUSD,20080916,215600,11030,11043,11024,11033
DJIUSD,20080916,215700,11033,11040,11026,11036
DJIUSD,20080916,215800,11035,11041,11026,11031
DJIUSD,20080916,215900,11030,11050,11030,11044
DJIUSD,20080916,220000,11042,11048,11035,11039
DJIUSD,20080916,220100,11040,11041,11024,11024
DJIUSD,20080916,220200,11026,11035,11026,11031
DJIUSD,20080916,220300,11032,11035,11030,11030
DJIUSD,20080916,220400,11029,11036,11024,11032
DJIUSD,20080916,220500,11033,11043,11033,11035
DJIUSD,20080916,220600,11035,11043,11033,11036
DJIUSD,20080916,220700,11036,11041,11034,11040
DJIUSD,20080916,220800,11042,11047,11037,11046
DJIUSD,20080916,220900,11047,11047,11031,11041
DJIUSD,20080916,221000,11041,11066,11038,11056
DJIUSD,20080916,221100,11054,11084,11052,11075
DJIUSD,20080916,221200,11076,11081,11049,11054
DJIUSD,20080916,221300,11055,11058,11042,11052
DJIUSD,20080916,221400,11052,11052,11029,11042
DJIUSD,20080916,223000,11048,11060,11030,11041
DJIUSD,20080916,223100,11042,11049,11042,11049
DJIUSD,20080916,223200,11043,11043,11043,11043
DJIUSD,20080916,223300,11041,11047,11041,11045
DJIUSD,20080916,223400,11046,11050,11041,11041
DJIUSD,20080916,223500,11042,11042,11030,11030
DJIUSD,20080916,223600,11031,11031,11023,11030
DJIUSD,20080916,223700,11029,11029,11024,11025
DJIUSD,20080916,223800,11024,11028,11020,11028
DJIUSD,20080916,223900,11028,11036,10972,10972
DJIUSD,20080916,224000,10969,11015,10962,11000
DJIUSD,20080916,224100,11014,11014,10961,10967
DJIUSD,20080916,224200,10958,10988,10958,10970
DJIUSD,20080916,224300,10976,11014,10976,10984
DJIUSD,20080916,224400,10993,11004,10991,11004
DJIUSD,20080916,224500,11003,11004,10988,10997
DJIUSD,20080916,224600,10997,10997,10991,10991
DJIUSD,20080916,224700,10993,10995,10990,10995
DJIUSD,20080916,224800,10992,10993,10987,10987
DJIUSD,20080916,224900,10992,10993,10943,10943
DJIUSD,20080916,225000,10950,10954,10918,10918
DJIUSD,20080916,225100,10926,10939,10896,10932
DJIUSD,20080916,225200,10929,10939,10928,10930
DJIUSD,20080916,225300,10933,10936,10930,10936
DJIUSD,20080916,225400,10936,10938,10932,10932
DJIUSD,20080916,225500,10939,10940,10928,10937
DJIUSD,20080916,225600,10944,10957,10943,10956
DJIUSD,20080916,225700,10953,10957,10939,10942
DJIUSD,20080916,225800,10945,10945,10926,10926
DJIUSD,20080916,225900,10926,10927,10902,10910
DJIUSD,20080916,230000,10910,10932,10908,10925
DJIUSD,20080916,230100,10936,10940,10931,10934
DJIUSD,20080916,230200,10925,10935,10919,10920
DJIUSD,20080916,230300,10922,10922,10917,10920
DJIUSD,20080916,230400,10921,10926,10921,10926
DJIUSD,20080916,230500,10927,10934,10926,10933
DJIUSD,20080916,230600,10930,10938,10930,10938
DJIUSD,20080916,230700,10936,10945,10932,10944
DJIUSD,20080916,230800,10943,10943,10938,10938
DJIUSD,20080916,230900,10933,10933,10924,10924
DJIUSD,20080916,231000,10924,10933,10922,10924
DJIUSD,20080916,231100,10926,10935,10925,10934
DJIUSD,20080916,231200,10932,10944,10931,10942
DJIUSD,20080916,231300,10942,10942,10934,10935
DJIUSD,20080916,231400,10936,10963,10936,10951
DJIUSD,20080916,231500,10947,10968,10946,10966
DJIUSD,20080916,231600,10969,10983,10969,10979
DJIUSD,20080916,231700,10981,10983,10958,10959
DJIUSD,20080916,231800,10957,10958,10951,10951
DJIUSD,20080916,231900,10962,10978,10962,10977
DJIUSD,20080916,232000,10978,10979,10972,10972
DJIUSD,20080916,232100,10966,10972,10966,10972
DJIUSD,20080916,232200,10970,10970,10967,10967
DJIUSD,20080916,232300,10967,10969,10967,10969
DJIUSD,20080916,232400,10969,10969,10961,10961
DJIUSD,20080916,232500,10970,10970,10957,10957
DJIUSD,20080916,232600,10943,10943,10933,10933
DJIUSD,20080916,232700,10931,10937,10931,10936
DJIUSD,20080916,232800,10937,10941,10937,10941
DJIUSD,20080916,232900,10942,10947,10940,10947
SPXUSD,20080916,000100,1189,1190,1189,1189
SPXUSD,20080916,000200,1189,1189,1188,1189
SPXUSD,20080916,000300,1188,1189,1188,1189
SPXUSD,20080916,000400,1189,1190,1188,1188
SPXUSD,20080916,000500,1190,1190,1189,1190
SPXUSD,20080916,000600,1190,1190,1188,1189
SPXUSD,20080916,000700,1189,1189,1188,1188
SPXUSD,20080916,000800,1188,1189,1188,1189
SPXUSD,20080916,000900,1188,1189,1187,1188
SPXUSD,20080916,001000,1189,1189,1188,1189
SPXUSD,20080916,001100,1189,1189,1188,1188
SPXUSD,20080916,001200,1189,1189,1187,1189
SPXUSD,20080916,001300,1188,1189,1188,1189
SPXUSD,20080916,001400,1188,1188,1188,1188
SPXUSD,20080916,001500,1187,1187,1187,1187
SPXUSD,20080916,001600,1188,1188,1188,1188
SPXUSD,20080916,001700,1187,1188,1187,1188
SPXUSD,20080916,001800,1187,1188,1187,1188
SPXUSD,20080916,001900,1187,1188,1187,1188
SPXUSD,20080916,002000,1187,1188,1186,1188
SPXUSD,20080916,002100,1188,1188,1187,1187
SPXUSD,20080916,002200,1187,1187,1187,1187
SPXUSD,20080916,002300,1188,1188,1187,1187
SPXUSD,20080916,002400,1187,1187,1187,1187
SPXUSD,20080916,002500,1187,1188,1186,1187
SPXUSD,20080916,002600,1187,1187,1187,1187
SPXUSD,20080916,002700,1187,1187,1186,1186
SPXUSD,20080916,002800,1186,1186,1185,1185
SPXUSD,20080916,002900,1185,1186,1183,1183
SPXUSD,20080916,003000,1185,1185,1183,1184
SPXUSD,20080916,003100,1185,1185,1181,1182
SPXUSD,20080916,003200,1182,1184,1182,1184
SPXUSD,20080916,003300,1182,1183,1182,1182
SPXUSD,20080916,003400,1183,1183,1182,1182
SPXUSD,20080916,003500,1182,1182,1180,1180
SPXUSD,20080916,003600,1181,1181,1181,1181
SPXUSD,20080916,003700,1181,1182,1180,1182
SPXUSD,20080916,003800,1181,1182,1180,1180
SPXUSD,20080916,003900,1180,1182,1180,1181
SPXUSD,20080916,004000,1181,1181,1180,1180
SPXUSD,20080916,004100,1180,1181,1180,1181
SPXUSD,20080916,004200,1182,1182,1180,1180
SPXUSD,20080916,004300,1181,1182,1181,1182
SPXUSD,20080916,004400,1181,1181,1180,1180
SPXUSD,20080916,004500,1181,1181,1179,1180
SPXUSD,20080916,004600,1179,1181,1179,1181
SPXUSD,20080916,004700,1180,1181,1180,1180
SPXUSD,20080916,004800,1181,1181,1180,1180
SPXUSD,20080916,004900,1181,1181,1179,1180
SPXUSD,20080916,005000,1181,1181,1180,1180
SPXUSD,20080916,005100,1179,1181,1179,1181
SPXUSD,20080916,005200,1181,1181,1179,1179
SPXUSD,20080916,005300,1180,1180,1178,1178
SPXUSD,20080916,005400,1178,1179,1178,1179
SPXUSD,20080916,005500,1178,1180,1178,1178
SPXUSD,20080916,005600,1178,1179,1178,1179
SPXUSD,20080916,005700,1179,1179,1179,1179
SPXUSD,20080916,005800,1179,1179,1178,1178
SPXUSD,20080916,005900,1178,1179,1177,1179
SPXUSD,20080916,010000,1178,1178,1178,1178
SPXUSD,20080916,010100,1178,1179,1177,1177
SPXUSD,20080916,010200,1177,1180,1177,1179
SPXUSD,20080916,010300,1178,1179,1178,1178
SPXUSD,20080916,010400,1179,1181,1178,1180
SPXUSD,20080916,010500,1180,1181,1180,1180
SPXUSD,20080916,010600,1180,1182,1180,1181
SPXUSD,20080916,010700,1183,1183,1181,1182
SPXUSD,20080916,010800,1183,1183,1181,1183
SPXUSD,20080916,010900,1183,1183,1180,1180
SPXUSD,20080916,011000,1180,1181,1179,1181
SPXUSD,20080916,011100,1180,1180,1180,1180
SPXUSD,20080916,011200,1179,1182,1179,1182
SPXUSD,20080916,011300,1182,1182,1181,1182
SPXUSD,20080916,011400,1182,1182,1180,1182
SPXUSD,20080916,011500,1182,1183,1181,1183
SPXUSD,20080916,011600,1182,1183,1182,1183
SPXUSD,20080916,011700,1182,1183,1182,1183
SPXUSD,20080916,011800,1182,1184,1182,1184
SPXUSD,20080916,011900,1183,1185,1183,1183
SPXUSD,20080916,012000,1185,1185,1184,1184
SPXUSD,20080916,012100,1184,1185,1183,1183
SPXUSD,20080916,012200,1184,1184,1183,1184
SPXUSD,20080916,012300,1183,1184,1183,1183
SPXUSD,20080916,012400,1184,1184,1184,1184
SPXUSD,20080916,012500,1184,1185,1183,1183
SPXUSD,20080916,012600,1183,1183,1182,1183
SPXUSD,20080916,012700,1182,1183,1181,1181
SPXUSD,20080916,012800,1181,1182,1181,1181
SPXUSD,20080916,012900,1181,1182,1181,1181
SPXUSD,20080916,013000,1180,1180,1180,1180
SPXUSD,20080916,013100,1179,1180,1178,1178
SPXUSD,20080916,013200,1180,1181,1180,1180
SPXUSD,20080916,013300,1180,1181,1179,1179
SPXUSD,20080916,013400,1180,1180,1178,1180
SPXUSD,20080916,013500,1180,1180,1179,1180
SPXUSD,20080916,013600,1179,1180,1179,1179
SPXUSD,20080916,013700,1179,1180,1178,1178
SPXUSD,20080916,013800,1178,1179,1178,1178
SPXUSD,20080916,013900,1178,1178,1178,1178
SPXUSD,20080916,014000,1178,1179,1177,1179
SPXUSD,20080916,014100,1178,1178,1177,1177
SPXUSD,20080916,014200,1178,1179,1178,1179
SPXUSD,20080916,014300,1177,1178,1175,1177
SPXUSD,20080916,014400,1177,1178,1176,1177
SPXUSD,20080916,014500,1177,1177,1176,1176
SPXUSD,20080916,014600,1176,1177,1176,1176
SPXUSD,20080916,014700,1177,1178,1176,1178
SPXUSD,20080916,014800,1177,1178,1177,1177
SPXUSD,20080916,014900,1178,1181,1177,1179
SPXUSD,20080916,015000,1180,1180,1179,1179
SPXUSD,20080916,015100,1180,1180,1179,1180
SPXUSD,20080916,015200,1181,1181,1179,1179
SPXUSD,20080916,015300,1180,1180,1179,1180
SPXUSD,20080916,015400,1181,1181,1179,1180
SPXUSD,20080916,015500,1180,1180,1178,1178
SPXUSD,20080916,015600,1179,1180,1178,1178
SPXUSD,20080916,015700,1179,1179,1178,1178
SPXUSD,20080916,015800,1178,1179,1178,1178
SPXUSD,20080916,015900,1179,1179,1178,1178
SPXUSD,20080916,020000,1179,1179,1178,1178
SPXUSD,20080916,020100,1177,1178,1177,1177
SPXUSD,20080916,020200,1177,1179,1177,1178
SPXUSD,20080916,020300,1179,1179,1178,1178
SPXUSD,20080916,020400,1179,1179,1179,1179
SPXUSD,20080916,020500,1179,1180,1178,1180
SPXUSD,20080916,020600,1181,1181,1179,1180
SPXUSD,20080916,020700,1181,1181,1178,1179
SPXUSD,20080916,020800,1179,1180,1178,1178
SPXUSD,20080916,020900,1179,1179,1178,1178
SPXUSD,20080916,021000,1178,1178,1177,1177
SPXUSD,20080916,021100,1178,1178,1177,1177
SPXUSD,20080916,021200,1177,1177,1177,1177
SPXUSD,20080916,021300,1177,1177,1177,1177
SPXUSD,20080916,021400,1178,1178,1176,1177
SPXUSD,20080916,021500,1177,1177,1176,1177
SPXUSD,20080916,021600,1177,1177,1176,1177
SPXUSD,20080916,021700,1178,1178,1176,1176
SPXUSD,20080916,021800,1177,1178,1175,1176
SPXUSD,20080916,021900,1177,1177,1175,1176
SPXUSD,20080916,022000,1176,1176,1174,1174
SPXUSD,20080916,022100,1176,1176,1176,1176
SPXUSD,20080916,022200,1176,1176,1175,1175
SPXUSD,20080916,022300,1177,1177,1175,1176
SPXUSD,20080916,022400,1176,1177,1175,1175
SPXUSD,20080916,022500,1177,1177,1176,1176
SPXUSD,20080916,022600,1176,1177,1176,1176
SPXUSD,20080916,022700,1177,1177,1175,1175
SPXUSD,20080916,022800,1177,1177,1176,1176
SPXUSD,20080916,022900,1176,1176,1175,1175
SPXUSD,20080916,023000,1176,1176,1175,1175
SPXUSD,20080916,023100,1175,1177,1175,1176
SPXUSD,20080916,023200,1176,1177,1176,1176
SPXUSD,20080916,023300,1176,1176,1176,1176
SPXUSD,20080916,023400,1176,1176,1176,1176
SPXUSD,20080916,023500,1176,1176,1176,1176
SPXUSD,20080916,023600,1177,1177,1176,1176
SPXUSD,20080916,023700,1178,1178,1176,1177
SPXUSD,20080916,023800,1175,1177,1175,1176
SPXUSD,20080916,023900,1175,1176,1174,1176
SPXUSD,20080916,024000,1175,1175,1174,1175
SPXUSD,20080916,024100,1176,1176,1174,1174
SPXUSD,20080916,024200,1176,1176,1175,1175
SPXUSD,20080916,024300,1176,1176,1174,1175
SPXUSD,20080916,024400,1176,1176,1174,1176
SPXUSD,20080916,024500,1175,1175,1175,1175
SPXUSD,20080916,024600,1175,1176,1174,1174
SPXUSD,20080916,024700,1176,1176,1175,1175
SPXUSD,20080916,024800,1176,1176,1175,1175
SPXUSD,20080916,024900,1175,1176,1175,1175
SPXUSD,20080916,025000,1174,1176,1174,1176
SPXUSD,20080916,025100,1176,1176,1175,1175
SPXUSD,20080916,025200,1175,1176,1175,1176
SPXUSD,20080916,025300,1176,1176,1176,1176
SPXUSD,20080916,025400,1176,1177,1175,1175
SPXUSD,20080916,025500,1177,1177,1175,1177
SPXUSD,20080916,025600,1176,1177,1176,1177
SPXUSD,20080916,025700,1176,1176,1176,1176
SPXUSD,20080916,025800,1175,1177,1175,1177
SPXUSD,20080916,025900,1177,1178,1177,1178
SPXUSD,20080916,030000,1177,1177,1176,1177
SPXUSD,20080916,030100,1178,1178,1177,1178
SPXUSD,20080916,030200,1176,1177,1176,1177
SPXUSD,20080916,030300,1177,1177,1176,1176
SPXUSD,20080916,030400,1178,1178,1176,1177
SPXUSD,20080916,030500,1178,1178,1176,1176
SPXUSD,20080916,030600,1177,1177,1176,1176
SPXUSD,20080916,030700,1178,1179,1177,1178
SPXUSD,20080916,030800,1177,1178,1177,1178
SPXUSD,20080916,030900,1178,1179,1177,1178
SPXUSD,20080916,031000,1179,1179,1178,1178
SPXUSD,20080916,031100,1178,1179,1178,1179
SPXUSD,20080916,031200,1179,1180,1179,1180
SPXUSD,20080916,031300,1179,1179,1178,1178
SPXUSD,20080916,031400,1179,1179,1178,1178
SPXUSD,20080916,031500,1179,1179,1178,1179
SPXUSD,20080916,031600,1178,1179,1178,1179
SPXUSD,20080916,031700,1178,1179,1178,1178
SPXUSD,20080916,031800,1178,1178,1178,1178
SPXUSD,20080916,031900,1178,1178,1178,1178
SPXUSD,20080916,032000,1179,1179,1179,1179
SPXUSD,20080916,032100,1179,1179,1178,1179
SPXUSD,20080916,032200,1179,1179,1178,1179
SPXUSD,20080916,032300,1179,1180,1179,1179
SPXUSD,20080916,032400,1178,1179,1178,1178
SPXUSD,20080916,032500,1179,1179,1179,1179
SPXUSD,20080916,032600,1180,1180,1179,1179
SPXUSD,20080916,032700,1180,1180,1179,1180
SPXUSD,20080916,032800,1180,1180,1179,1179
SPXUSD,20080916,032900,1179,1179,1179,1179
SPXUSD,20080916,033000,1179,1180,1179,1180
SPXUSD,20080916,033100,1180,1180,1178,1178
SPXUSD,20080916,033200,1179,1180,1178,1179
SPXUSD,20080916,033300,1179,1179,1179,1179
SPXUSD,20080916,033400,1179,1179,1178,1178
SPXUSD,20080916,033500,1179,1179,1178,1179
SPXUSD,20080916,033600,1179,1179,1178,1178
SPXUSD,20080916,033700,1178,1179,1177,1179
SPXUSD,20080916,033800,1177,1179,1176,1177
SPXUSD,20080916,033900,1178,1178,1177,1178
SPXUSD,20080916,034000,1177,1178,1177,1178
SPXUSD,20080916,034100,1177,1177,1176,1176
SPXUSD,20080916,034200,1178,1178,1177,1177
SPXUSD,20080916,034300,1177,1178,1176,1178
SPXUSD,20080916,034400,1178,1178,1176,1177
SPXUSD,20080916,034500,1178,1179,1178,1179
SPXUSD,20080916,034600,1178,1179,1178,1179
SPXUSD,20080916,034700,1179,1180,1178,1178
SPXUSD,20080916,034900,1178,1179,1178,1179
SPXUSD,20080916,035000,1179,1180,1179,1179
SPXUSD,20080916,035100,1178,1179,1178,1179
SPXUSD,20080916,035200,1178,1178,1177,1178
SPXUSD,20080916,035300,1178,1179,1178,1178
SPXUSD,20080916,035400,1178,1179,1177,1177
SPXUSD,20080916,035500,1176,1177,1176,1176
SPXUSD,20080916,035600,1178,1178,1176,1176
SPXUSD,20080916,035700,1178,1178,1177,1178
SPXUSD,20080916,035800,1177,1177,1176,1176
SPXUSD,20080916,035900,1177,1177,1176,1176
SPXUSD,20080916,040000,1177,1177,1177,1177
SPXUSD,20080916,040100,1177,1177,1175,1176
SPXUSD,20080916,040200,1177,1177,1176,1176
SPXUSD,20080916,040300,1177,1178,1176,1177
SPXUSD,20080916,040400,1177,1177,1177,1177
SPXUSD,20080916,040500,1177,1178,1177,1178
SPXUSD,20080916,040600,1177,1178,1177,1178
SPXUSD,20080916,040700,1178,1178,1176,1178
SPXUSD,20080916,040800,1178,1179,1178,1179
SPXUSD,20080916,040900,1179,1179,1178,1178
SPXUSD,20080916,041000,1179,1179,1179,1179
SPXUSD,20080916,041100,1180,1180,1178,1179
SPXUSD,20080916,041200,1180,1180,1177,1179
SPXUSD,20080916,041300,1179,1179,1178,1178
SPXUSD,20080916,041400,1178,1178,1176,1176
SPXUSD,20080916,041500,1178,1178,1177,1177
SPXUSD,20080916,041600,1177,1178,1177,1177
SPXUSD,20080916,041700,1177,1178,1177,1177
SPXUSD,20080916,041800,1177,1178,1176,1177
SPXUSD,20080916,041900,1178,1178,1176,1177
SPXUSD,20080916,042000,1177,1178,1176,1177
SPXUSD,20080916,042100,1177,1178,1176,1176
SPXUSD,20080916,042200,1176,1177,1176,1176
SPXUSD,20080916,042300,1177,1177,1176,1176
SPXUSD,20080916,042400,1177,1178,1176,1178
SPXUSD,20080916,042500,1178,1178,1178,1178
SPXUSD,20080916,042600,1178,1178,1177,1178
SPXUSD,20080916,042700,1177,1178,1177,1177
SPXUSD,20080916,042800,1178,1178,1177,1177
SPXUSD,20080916,042900,1177,1177,1177,1177
SPXUSD,20080916,043000,1176,1177,1176,1177
SPXUSD,20080916,043100,1178,1179,1177,1178
SPXUSD,20080916,043200,1177,1179,1177,1178
SPXUSD,20080916,043300,1178,1178,1176,1176
SPXUSD,20080916,043400,1177,1178,1176,1176
SPXUSD,20080916,043500,1176,1178,1176,1176
SPXUSD,20080916,043600,1177,1177,1176,1176
SPXUSD,20080916,043700,1177,1177,1176,1177
SPXUSD,20080916,043800,1176,1177,1176,1177
SPXUSD,20080916,043900,1175,1178,1175,1178
SPXUSD,20080916,044000,1176,1179,1176,1179
SPXUSD,20080916,044100,1177,1179,1177,1179
SPXUSD,20080916,044200,1178,1178,1177,1177
SPXUSD,20080916,044400,1179,1179,1178,1178
SPXUSD,20080916,044500,1179,1180,1178,1180
SPXUSD,20080916,044600,1178,1179,1178,1178
SPXUSD,20080916,044700,1178,1180,1178,1179
SPXUSD,20080916,044800,1179,1179,1178,1179
SPXUSD,20080916,044900,1179,1180,1179,1180
SPXUSD,20080916,045000,1179,1180,1178,1180
SPXUSD,20080916,045100,1179,1179,1177,1177
SPXUSD,20080916,045200,1177,1178,1177,1178
SPXUSD,20080916,045300,1178,1178,1178,1178
SPXUSD,20080916,045400,1178,1178,1178,1178
SPXUSD,20080916,045500,1177,1178,1177,1178
SPXUSD,20080916,045600,1177,1178,1177,1178
SPXUSD,20080916,045700,1179,1179,1178,1178
SPXUSD,20080916,045800,1178,1178,1177,1178
SPXUSD,20080916,045900,1177,1178,1177,1178
SPXUSD,20080916,050100,1178,1179,1177,1178
SPXUSD,20080916,050200,1177,1178,1177,1177
SPXUSD,20080916,050300,1178,1178,1178,1178
SPXUSD,20080916,050400,1179,1180,1177,1180
SPXUSD,20080916,050500,1179,1179,1179,1179
SPXUSD,20080916,050600,1180,1180,1180,1180
SPXUSD,20080916,050700,1179,1180,1178,1179
SPXUSD,20080916,050800,1180,1180,1179,1179
SPXUSD,20080916,050900,1179,1180,1178,1179
SPXUSD,20080916,051100,1179,1180,1179,1179
SPXUSD,20080916,051200,1180,1180,1180,1180
SPXUSD,20080916,051300,1179,1180,1179,1179
SPXUSD,20080916,051400,1179,1181,1179,1181
SPXUSD,20080916,051500,1180,1183,1180,1181
SPXUSD,20080916,051600,1182,1182,1180,1182
SPXUSD,20080916,051700,1183,1184,1182,1182
SPXUSD,20080916,051800,1182,1184,1182,1182
SPXUSD,20080916,051900,1182,1183,1182,1183
SPXUSD,20080916,052000,1183,1183,1182,1182
SPXUSD,20080916,052100,1183,1183,1183,1183
SPXUSD,20080916,052200,1183,1184,1182,1184
SPXUSD,20080916,052300,1184,1184,1183,1184
SPXUSD,20080916,052400,1184,1184,1183,1183
SPXUSD,20080916,052500,1183,1184,1182,1183
SPXUSD,20080916,052600,1183,1183,1183,1183
SPXUSD,20080916,052700,1183,1183,1183,1183
SPXUSD,20080916,052800,1182,1184,1182,1183
SPXUSD,20080916,052900,1184,1184,1183,1183
SPXUSD,20080916,053000,1183,1184,1183,1183
SPXUSD,20080916,053100,1184,1185,1183,1183
SPXUSD,20080916,053200,1183,1185,1183,1185
SPXUSD,20080916,053300,1183,1184,1183,1184
SPXUSD,20080916,053400,1183,1185,1183,1184
SPXUSD,20080916,053500,1184,1185,1183,1185
SPXUSD,20080916,053600,1185,1186,1185,1185
SPXUSD,20080916,053700,1185,1185,1185,1185
SPXUSD,20080916,053800,1184,1184,1184,1184
SPXUSD,20080916,053900,1185,1187,1184,1185
SPXUSD,20080916,054000,1186,1186,1186,1186
SPXUSD,20080916,054100,1185,1185,1185,1185
SPXUSD,20080916,054200,1184,1186,1184,1186
SPXUSD,20080916,054300,1186,1186,1185,1186
SPXUSD,20080916,054400,1186,1186,1184,1184
SPXUSD,20080916,054500,1185,1185,1185,1185
SPXUSD,20080916,054600,1185,1186,1185,1185
SPXUSD,20080916,054700,1185,1186,1185,1186
SPXUSD,20080916,054800,1185,1185,1185,1185
SPXUSD,20080916,054900,1185,1186,1185,1186
SPXUSD,20080916,055000,1186,1187,1185,1187
SPXUSD,20080916,055100,1186,1187,1186,1187
SPXUSD,20080916,055200,1185,1187,1185,1185
SPXUSD,20080916,055300,1186,1186,1184,1185
SPXUSD,20080916,055400,1186,1187,1185,1186
SPXUSD,20080916,055500,1186,1187,1186,1187
SPXUSD,20080916,055600,1185,1187,1185,1187
SPXUSD,20080916,055700,1187,1187,1185,1186
SPXUSD,20080916,055800,1185,1186,1185,1186
SPXUSD,20080916,055900,1186,1186,1185,1185
SPXUSD,20080916,060000,1185,1186,1185,1186
SPXUSD,20080916,060100,1186,1186,1186,1186
SPXUSD,20080916,060200,1187,1187,1186,1187
SPXUSD,20080916,060300,1187,1188,1186,1186
SPXUSD,20080916,060400,1187,1187,1186,1187
SPXUSD,20080916,060500,1187,1188,1187,1188
SPXUSD,20080916,060600,1188,1188,1187,1188
SPXUSD,20080916,060700,1187,1188,1186,1187
SPXUSD,20080916,060800,1186,1187,1186,1187
SPXUSD,20080916,060900,1187,1188,1187,1187
SPXUSD,20080916,061000,1186,1187,1186,1187
SPXUSD,20080916,061100,1187,1187,1187,1187
SPXUSD,20080916,061200,1187,1187,1186,1186
SPXUSD,20080916,061300,1186,1188,1186,1187
SPXUSD,20080916,061400,1187,1187,1185,1185
SPXUSD,20080916,061500,1186,1187,1186,1187
SPXUSD,20080916,061600,1187,1188,1187,1188
SPXUSD,20080916,061700,1187,1189,1187,1187
SPXUSD,20080916,061800,1188,1188,1187,1188
SPXUSD,20080916,061900,1189,1189,1188,1188
SPXUSD,20080916,062000,1188,1188,1188,1188
SPXUSD,20080916,062100,1187,1188,1187,1187
SPXUSD,20080916,062200,1189,1189,1187,1187
SPXUSD,20080916,062300,1188,1188,1186,1186
SPXUSD,20080916,062400,1187,1188,1187,1187
SPXUSD,20080916,062500,1186,1186,1186,1186
SPXUSD,20080916,062600,1187,1187,1185,1185
SPXUSD,20080916,062700,1186,1187,1185,1186
SPXUSD,20080916,062800,1185,1186,1184,1186
SPXUSD,20080916,062900,1186,1187,1185,1186
SPXUSD,20080916,063000,1186,1188,1186,1188
SPXUSD,20080916,063100,1186,1187,1186,1187
SPXUSD,20080916,063200,1187,1187,1185,1187
SPXUSD,20080916,063300,1188,1189,1187,1189
SPXUSD,20080916,063400,1188,1190,1188,1190
SPXUSD,20080916,063500,1190,1190,1190,1190
SPXUSD,20080916,063600,1190,1191,1190,1191
SPXUSD,20080916,063700,1191,1191,1189,1189
SPXUSD,20080916,063800,1190,1190,1189,1189
SPXUSD,20080916,063900,1189,1190,1188,1190
SPXUSD,20080916,064000,1188,1189,1188,1188
SPXUSD,20080916,064100,1189,1190,1189,1189
SPXUSD,20080916,064200,1188,1189,1188,1188
SPXUSD,20080916,064300,1188,1188,1187,1188
SPXUSD,20080916,064400,1188,1189,1188,1188
SPXUSD,20080916,064500,1188,1189,1187,1187
SPXUSD,20080916,064600,1188,1189,1188,1188
SPXUSD,20080916,064700,1189,1190,1189,1189
SPXUSD,20080916,064800,1188,1190,1188,1190
SPXUSD,20080916,064900,1190,1190,1189,1189
SPXUSD,20080916,065000,1189,1190,1189,1190
SPXUSD,20080916,065100,1189,1191,1189,1190
SPXUSD,20080916,065200,1190,1190,1189,1190
SPXUSD,20080916,065300,1189,1191,1189,1190
SPXUSD,20080916,065400,1190,1191,1190,1190
SPXUSD,20080916,065500,1189,1190,1189,1189
SPXUSD,20080916,065600,1189,1191,1189,1189
SPXUSD,20080916,065700,1190,1190,1189,1189
SPXUSD,20080916,065800,1190,1190,1189,1190
SPXUSD,20080916,065900,1191,1191,1190,1190
SPXUSD,20080916,070000,1190,1190,1188,1188
SPXUSD,20080916,070100,1188,1190,1188,1190
SPXUSD,20080916,070200,1191,1192,1190,1190
SPXUSD,20080916,070300,1191,1191,1190,1191
SPXUSD,20080916,070400,1190,1191,1189,1191
SPXUSD,20080916,070500,1190,1191,1190,1190
SPXUSD,20080916,070600,1191,1191,1191,1191
SPXUSD,20080916,070700,1191,1191,1190,1191
SPXUSD,20080916,070800,1191,1193,1191,1193
SPXUSD,20080916,070900,1192,1194,1191,1192
SPXUSD,20080916,071000,1191,1192,1191,1191
SPXUSD,20080916,071100,1191,1191,1191,1191
SPXUSD,20080916,071200,1192,1193,1191,1191
SPXUSD,20080916,071300,1192,1192,1191,1191
SPXUSD,20080916,071400,1192,1192,1191,1192
SPXUSD,20080916,071500,1191,1192,1191,1191
SPXUSD,20080916,071600,1191,1192,1191,1192
SPXUSD,20080916,071700,1191,1192,1190,1191
SPXUSD,20080916,071800,1191,1193,1191,1193
SPXUSD,20080916,071900,1193,1193,1191,1192
SPXUSD,20080916,072000,1193,1193,1192,1192
SPXUSD,20080916,072100,1192,1193,1191,1191
SPXUSD,20080916,072200,1192,1193,1192,1193
SPXUSD,20080916,072300,1192,1192,1192,1192
SPXUSD,20080916,072400,1192,1193,1192,1193
SPXUSD,20080916,072500,1193,1193,1192,1192
SPXUSD,20080916,072600,1193,1193,1192,1192
SPXUSD,20080916,072700,1192,1192,1191,1191
SPXUSD,20080916,072800,1191,1192,1191,1192
SPXUSD,20080916,072900,1193,1193,1192,1192
SPXUSD,20080916,073000,1191,1192,1191,1192
SPXUSD,20080916,073100,1191,1191,1190,1191
SPXUSD,20080916,073200,1191,1191,1191,1191
SPXUSD,20080916,073300,1192,1192,1192,1192
SPXUSD,20080916,073400,1192,1192,1191,1191
SPXUSD,20080916,073500,1192,1192,1190,1191
SPXUSD,20080916,073600,1190,1191,1190,1190
SPXUSD,20080916,073700,1192,1192,1191,1191
SPXUSD,20080916,073800,1190,1192,1190,1191
SPXUSD,20080916,073900,1191,1191,1191,1191
SPXUSD,20080916,074000,1190,1192,1190,1192
SPXUSD,20080916,074100,1192,1192,1191,1191
SPXUSD,20080916,074200,1191,1192,1191,1192
SPXUSD,20080916,074300,1190,1191,1190,1191
SPXUSD,20080916,074400,1190,1190,1188,1189
SPXUSD,20080916,074500,1188,1189,1188,1189
SPXUSD,20080916,074600,1189,1189,1188,1188
SPXUSD,20080916,074700,1188,1189,1188,1188
SPXUSD,20080916,074800,1189,1189,1187,1187
SPXUSD,20080916,074900,1188,1188,1187,1187
SPXUSD,20080916,075000,1188,1189,1188,1189
SPXUSD,20080916,075100,1188,1189,1187,1189
SPXUSD,20080916,075200,1188,1188,1187,1187
SPXUSD,20080916,075300,1187,1188,1187,1187
SPXUSD,20080916,075400,1187,1187,1187,1187
SPXUSD,20080916,075500,1188,1188,1187,1187
SPXUSD,20080916,075600,1187,1187,1187,1187
SPXUSD,20080916,075700,1186,1188,1186,1187
SPXUSD,20080916,075800,1188,1189,1187,1187
SPXUSD,20080916,075900,1187,1188,1187,1188
SPXUSD,20080916,080000,1188,1188,1187,1187
SPXUSD,20080916,080100,1188,1188,1187,1187
SPXUSD,20080916,080200,1188,1188,1188,1188
SPXUSD,20080916,080300,1188,1189,1187,1188
SPXUSD,20080916,080400,1189,1190,1188,1188
SPXUSD,20080916,080500,1189,1190,1189,1189
SPXUSD,20080916,080600,1189,1191,1189,1189
SPXUSD,20080916,080700,1190,1191,1189,1191
SPXUSD,20080916,080800,1190,1190,1189,1189
SPXUSD,20080916,080900,1190,1190,1189,1189
SPXUSD,20080916,081000,1190,1190,1189,1190
SPXUSD,20080916,081100,1191,1191,1190,1191
SPXUSD,20080916,081200,1191,1191,1189,1189
SPXUSD,20080916,081300,1190,1190,1189,1189
SPXUSD,20080916,081400,1190,1190,1189,1189
SPXUSD,20080916,081500,1191,1191,1189,1189
SPXUSD,20080916,081600,1189,1190,1189,1190
SPXUSD,20080916,081700,1190,1190,1189,1189
SPXUSD,20080916,081800,1189,1189,1188,1189
SPXUSD,20080916,081900,1188,1189,1188,1189
SPXUSD,20080916,082000,1190,1190,1190,1190
SPXUSD,20080916,082100,1189,1190,1189,1190
SPXUSD,20080916,082200,1190,1190,1188,1190
SPXUSD,20080916,082300,1189,1190,1189,1190
SPXUSD,20080916,082400,1188,1189,1188,1189
SPXUSD,20080916,082500,1189,1189,1188,1188
SPXUSD,20080916,082600,1188,1188,1187,1187
SPXUSD,20080916,082700,1188,1189,1188,1188
SPXUSD,20080916,082800,1188,1189,1188,1188
SPXUSD,20080916,082900,1190,1190,1189,1190
SPXUSD,20080916,083000,1189,1191,1189,1191
SPXUSD,20080916,083100,1191,1191,1189,1191
SPXUSD,20080916,083200,1190,1190,1189,1189
SPXUSD,20080916,083300,1190,1190,1190,1190
SPXUSD,20080916,083400,1189,1190,1189,1190
SPXUSD,20080916,083500,1191,1191,1190,1191
SPXUSD,20080916,083600,1191,1191,1190,1190
SPXUSD,20080916,083700,1190,1190,1189,1189
SPXUSD,20080916,083800,1190,1191,1190,1190
SPXUSD,20080916,083900,1189,1191,1189,1191
SPXUSD,20080916,084000,1190,1190,1190,1190
SPXUSD,20080916,084100,1189,1191,1189,1190
SPXUSD,20080916,084200,1190,1190,1190,1190
SPXUSD,20080916,084300,1190,1190,1190,1190
SPXUSD,20080916,084400,1189,1190,1189,1190
SPXUSD,20080916,084500,1189,1191,1189,1190
SPXUSD,20080916,084600,1190,1192,1190,1191
SPXUSD,20080916,084700,1190,1191,1190,1191
SPXUSD,20080916,084800,1192,1192,1191,1191
SPXUSD,20080916,084900,1191,1192,1190,1190
SPXUSD,20080916,085000,1191,1191,1190,1190
SPXUSD,20080916,085100,1192,1192,1191,1192
SPXUSD,20080916,085200,1190,1192,1190,1192
SPXUSD,20080916,085300,1191,1192,1191,1192
SPXUSD,20080916,085400,1191,1191,1191,1191
SPXUSD,20080916,085500,1191,1192,1191,1191
SPXUSD,20080916,085600,1190,1192,1190,1190
SPXUSD,20080916,085700,1190,1190,1190,1190
SPXUSD,20080916,085800,1189,1191,1189,1190
SPXUSD,20080916,085900,1190,1191,1189,1191
SPXUSD,20080916,090000,1189,1192,1189,1191
SPXUSD,20080916,090100,1192,1192,1192,1192
SPXUSD,20080916,090200,1191,1192,1191,1192
SPXUSD,20080916,090300,1192,1194,1192,1194
SPXUSD,20080916,090400,1194,1194,1193,1193
SPXUSD,20080916,090500,1193,1194,1192,1192
SPXUSD,20080916,090600,1192,1193,1192,1193
SPXUSD,20080916,090700,1193,1194,1193,1194
SPXUSD,20080916,090800,1193,1193,1192,1193
SPXUSD,20080916,090900,1193,1194,1192,1194
SPXUSD,20080916,091000,1194,1194,1192,1192
SPXUSD,20080916,091100,1193,1194,1192,1194
SPXUSD,20080916,091200,1193,1195,1193,1195
SPXUSD,20080916,091300,1195,1195,1194,1194
SPXUSD,20080916,091400,1194,1195,1194,1195
SPXUSD,20080916,091500,1196,1196,1194,1194
SPXUSD,20080916,091600,1194,1195,1194,1194
SPXUSD,20080916,091700,1195,1195,1193,1194
SPXUSD,20080916,091800,1195,1195,1194,1194
SPXUSD,20080916,091900,1195,1196,1194,1196
SPXUSD,20080916,092000,1196,1196,1195,1195
SPXUSD,20080916,092100,1195,1196,1195,1196
SPXUSD,20080916,092200,1196,1196,1195,1196
SPXUSD,20080916,092300,1194,1195,1194,1195
SPXUSD,20080916,092400,1194,1196,1194,1196
SPXUSD,20080916,092500,1195,1197,1195,1196
SPXUSD,20080916,092600,1196,1198,1195,1195
SPXUSD,20080916,092700,1196,1197,1196,1197
SPXUSD,20080916,092800,1197,1197,1196,1197
SPXUSD,20080916,092900,1196,1197,1196,1197
SPXUSD,20080916,093000,1196,1198,1196,1196
SPXUSD,20080916,093100,1196,1198,1196,1197
SPXUSD,20080916,093200,1197,1197,1196,1196
SPXUSD,20080916,093300,1196,1196,1195,1196
SPXUSD,20080916,093400,1196,1196,1195,1195
SPXUSD,20080916,093500,1196,1196,1195,1195
SPXUSD,20080916,093600,1194,1196,1194,1194
SPXUSD,20080916,093700,1194,1195,1194,1195
SPXUSD,20080916,093800,1194,1195,1194,1194
SPXUSD,20080916,093900,1195,1195,1195,1195
SPXUSD,20080916,094000,1195,1195,1194,1194
SPXUSD,20080916,094100,1193,1195,1193,1193
SPXUSD,20080916,094200,1193,1195,1193,1195
SPXUSD,20080916,094300,1195,1195,1194,1194
SPXUSD,20080916,094400,1195,1195,1194,1195
SPXUSD,20080916,094500,1196,1196,1195,1196
SPXUSD,20080916,094600,1194,1196,1194,1195
SPXUSD,20080916,094700,1195,1195,1194,1194
SPXUSD,20080916,094800,1195,1197,1195,1196
SPXUSD,20080916,094900,1195,1196,1195,1196
SPXUSD,20080916,095000,1196,1198,1196,1198
SPXUSD,20080916,095100,1197,1198,1197,1197
SPXUSD,20080916,095200,1198,1198,1197,1198
SPXUSD,20080916,095300,1198,1198,1196,1196
SPXUSD,20080916,095400,1196,1197,1196,1196
SPXUSD,20080916,095500,1197,1198,1197,1197
SPXUSD,20080916,095600,1199,1199,1198,1199
SPXUSD,20080916,095700,1199,1199,1198,1199
SPXUSD,20080916,095800,1200,1200,1198,1198
SPXUSD,20080916,095900,1199,1199,1198,1199
SPXUSD,20080916,100000,1198,1198,1197,1198
SPXUSD,20080916,100100,1198,1199,1197,1197
SPXUSD,20080916,100200,1197,1198,1196,1196
SPXUSD,20080916,100300,1197,1197,1197,1197
SPXUSD,20080916,100400,1197,1198,1196,1196
SPXUSD,20080916,100500,1196,1197,1196,1196
SPXUSD,20080916,100600,1197,1198,1196,1198
SPXUSD,20080916,100700,1198,1198,1195,1195
SPXUSD,20080916,100800,1196,1197,1194,1194
SPXUSD,20080916,100900,1195,1195,1194,1194
SPXUSD,20080916,101000,1195,1195,1194,1194
SPXUSD,20080916,101100,1194,1195,1194,1194
SPXUSD,20080916,101200,1194,1194,1192,1192
SPXUSD,20080916,101300,1192,1194,1191,1193
SPXUSD,20080916,101400,1192,1193,1192,1193
SPXUSD,20080916,101500,1193,1193,1192,1193
SPXUSD,20080916,101600,1193,1193,1192,1193
SPXUSD,20080916,101700,1193,1193,1193,1193
SPXUSD,20080916,101800,1194,1194,1194,1194
SPXUSD,20080916,101900,1194,1194,1192,1193
SPXUSD,20080916,102000,1192,1193,1192,1193
SPXUSD,20080916,102100,1193,1193,1191,1191
SPXUSD,20080916,102200,1192,1192,1189,1189
SPXUSD,20080916,102300,1190,1191,1190,1191
SPXUSD,20080916,102400,1190,1191,1190,1191
SPXUSD,20080916,102500,1190,1191,1190,1191
SPXUSD,20080916,102600,1191,1192,1191,1192
SPXUSD,20080916,102700,1191,1192,1188,1188
SPXUSD,20080916,102800,1187,1189,1187,1188
SPXUSD,20080916,102900,1188,1189,1187,1188
SPXUSD,20080916,103000,1188,1188,1186,1187
SPXUSD,20080916,103100,1187,1188,1187,1188
SPXUSD,20080916,103200,1188,1188,1186,1187
SPXUSD,20080916,103300,1187,1188,1187,1187
SPXUSD,20080916,103400,1188,1188,1187,1187
SPXUSD,20080916,103500,1187,1188,1187,1188
SPXUSD,20080916,103600,1186,1187,1185,1185
SPXUSD,20080916,103700,1187,1187,1186,1186
SPXUSD,20080916,103800,1186,1187,1186,1187
SPXUSD,20080916,103900,1187,1187,1185,1185
SPXUSD,20080916,104000,1186,1187,1186,1186
SPXUSD,20080916,104100,1187,1187,1186,1186
SPXUSD,20080916,104200,1185,1187,1185,1186
SPXUSD,20080916,104300,1187,1187,1185,1187
SPXUSD,20080916,104400,1186,1188,1186,1188
SPXUSD,20080916,104500,1187,1188,1186,1187
SPXUSD,20080916,104600,1186,1186,1186,1186
SPXUSD,20080916,104700,1187,1187,1184,1185
SPXUSD,20080916,104800,1184,1185,1183,1184
SPXUSD,20080916,104900,1186,1186,1185,1186
SPXUSD,20080916,105000,1185,1186,1185,1186
SPXUSD,20080916,105100,1186,1186,1185,1186
SPXUSD,20080916,105200,1186,1187,1186,1186
SPXUSD,20080916,105300,1186,1187,1186,1187
SPXUSD,20080916,105400,1186,1187,1186,1186
SPXUSD,20080916,105500,1186,1188,1186,1187
SPXUSD,20080916,105600,1186,1187,1186,1186
SPXUSD,20080916,105700,1186,1187,1186,1187
SPXUSD,20080916,105800,1187,1188,1185,1187
SPXUSD,20080916,105900,1185,1187,1184,1184
SPXUSD,20080916,110000,1184,1184,1183,1184
SPXUSD,20080916,110100,1184,1186,1184,1184
SPXUSD,20080916,110200,1185,1185,1183,1183
SPXUSD,20080916,110300,1183,1184,1181,1183
SPXUSD,20080916,110400,1182,1183,1181,1181
SPXUSD,20080916,110500,1181,1181,1181,1181
SPXUSD,20080916,110600,1181,1182,1180,1181
SPXUSD,20080916,110700,1181,1183,1181,1183
SPXUSD,20080916,110800,1183,1183,1183,1183
SPXUSD,20080916,110900,1183,1183,1181,1183
SPXUSD,20080916,111000,1182,1183,1181,1182
SPXUSD,20080916,111100,1182,1186,1182,1185
SPXUSD,20080916,111200,1184,1186,1182,1185
SPXUSD,20080916,111300,1183,1185,1183,1184
SPXUSD,20080916,111400,1185,1185,1185,1185
SPXUSD,20080916,111500,1184,1188,1181,1185
SPXUSD,20080916,111600,1185,1186,1183,1183
SPXUSD,20080916,111700,1184,1184,1181,1181
SPXUSD,20080916,111800,1181,1181,1175,1177
SPXUSD,20080916,111900,1176,1179,1176,1179
SPXUSD,20080916,112000,1179,1182,1178,1180
SPXUSD,20080916,112100,1181,1181,1179,1181
SPXUSD,20080916,112200,1180,1180,1178,1178
SPXUSD,20080916,112300,1179,1179,1179,1179
SPXUSD,20080916,112400,1179,1180,1179,1179
SPXUSD,20080916,112500,1179,1179,1178,1178
SPXUSD,20080916,112600,1178,1179,1178,1178
SPXUSD,20080916,112700,1179,1181,1178,1180
SPXUSD,20080916,112800,1180,1180,1179,1179
SPXUSD,20080916,112900,1180,1180,1178,1179
SPXUSD,20080916,113000,1180,1181,1176,1177
SPXUSD,20080916,113100,1177,1178,1175,1177
SPXUSD,20080916,113200,1177,1177,1176,1176
SPXUSD,20080916,113300,1176,1177,1174,1176
SPXUSD,20080916,113400,1176,1176,1174,1176
SPXUSD,20080916,113500,1175,1177,1174,1177
SPXUSD,20080916,113600,1176,1176,1175,1176
SPXUSD,20080916,113700,1176,1176,1174,1176
SPXUSD,20080916,113800,1174,1175,1174,1175
SPXUSD,20080916,113900,1175,1175,1171,1172
SPXUSD,20080916,114000,1171,1175,1171,1173
SPXUSD,20080916,114100,1173,1173,1172,1172
SPXUSD,20080916,114200,1174,1174,1173,1173
SPXUSD,20080916,114300,1174,1175,1174,1174
SPXUSD,20080916,114400,1174,1174,1173,1174
SPXUSD,20080916,114500,1174,1175,1174,1175
SPXUSD,20080916,114600,1174,1176,1174,1174
SPXUSD,20080916,114700,1174,1175,1174,1175
SPXUSD,20080916,114800,1175,1176,1175,1175
SPXUSD,20080916,114900,1176,1176,1174,1175
SPXUSD,20080916,115000,1174,1174,1173,1174
SPXUSD,20080916,115100,1175,1175,1173,1175
SPXUSD,20080916,115200,1175,1175,1172,1172
SPXUSD,20080916,115300,1174,1174,1172,1173
SPXUSD,20080916,115400,1173,1173,1170,1171
SPXUSD,20080916,115500,1171,1172,1171,1172
SPXUSD,20080916,115600,1172,1174,1172,1172
SPXUSD,20080916,115700,1171,1173,1169,1169
SPXUSD,20080916,115800,1169,1171,1169,1170
SPXUSD,20080916,115900,1170,1171,1169,1170
SPXUSD,20080916,120000,1170,1172,1170,1171
SPXUSD,20080916,120100,1170,1173,1169,1171
SPXUSD,20080916,120200,1173,1173,1171,1172
SPXUSD,20080916,120300,1171,1172,1170,1170
SPXUSD,20080916,120400,1170,1172,1170,1171
SPXUSD,20080916,120500,1169,1171,1169,1169
SPXUSD,20080916,120600,1169,1171,1168,1168
SPXUSD,20080916,120700,1169,1169,1167,1168
SPXUSD,20080916,120800,1170,1170,1166,1168
SPXUSD,20080916,120900,1166,1169,1166,1167
SPXUSD,20080916,121000,1167,1167,1166,1166
SPXUSD,20080916,121100,1166,1166,1162,1165
SPXUSD,20080916,121200,1164,1166,1164,1165
SPXUSD,20080916,121300,1165,1167,1165,1166
SPXUSD,20080916,121400,1166,1168,1166,1168
SPXUSD,20080916,121500,1168,1169,1167,1169
SPXUSD,20080916,121600,1169,1169,1168,1168
SPXUSD,20080916,121700,1169,1170,1168,1168
SPXUSD,20080916,121800,1169,1169,1168,1168
SPXUSD,20080916,121900,1168,1168,1168,1168
SPXUSD,20080916,122000,1168,1169,1167,1169
SPXUSD,20080916,122100,1169,1169,1166,1169
SPXUSD,20080916,122200,1168,1169,1167,1168
SPXUSD,20080916,122300,1169,1169,1167,1169
SPXUSD,20080916,122400,1168,1170,1168,1169
SPXUSD,20080916,122500,1169,1170,1168,1169
SPXUSD,20080916,122600,1168,1169,1168,1168
SPXUSD,20080916,122700,1168,1169,1167,1167
SPXUSD,20080916,122800,1167,1168,1164,1165
SPXUSD,20080916,122900,1165,1168,1164,1168
SPXUSD,20080916,123000,1167,1169,1166,1167
SPXUSD,20080916,123100,1168,1170,1167,1170
SPXUSD,20080916,123200,1169,1173,1169,1172
SPXUSD,20080916,123300,1171,1175,1171,1173
SPXUSD,20080916,123400,1173,1176,1173,1176
SPXUSD,20080916,123500,1176,1176,1173,1173
SPXUSD,20080916,123600,1173,1173,1169,1169
SPXUSD,20080916,123700,1171,1173,1171,1171
SPXUSD,20080916,123800,1171,1171,1168,1169
SPXUSD,20080916,123900,1169,1171,1169,1171
SPXUSD,20080916,124000,1171,1178,1171,1177
SPXUSD,20080916,124100,1176,1181,1176,1181
SPXUSD,20080916,124200,1181,1181,1180,1181
SPXUSD,20080916,124300,1182,1182,1180,1180
SPXUSD,20080916,124400,1181,1181,1180,1180
SPXUSD,20080916,124500,1180,1183,1179,1182
SPXUSD,20080916,124600,1180,1185,1180,1182
SPXUSD,20080916,124700,1181,1182,1179,1180
SPXUSD,20080916,124800,1180,1180,1180,1180
SPXUSD,20080916,124900,1179,1180,1178,1180
SPXUSD,20080916,125000,1181,1181,1178,1179
SPXUSD,20080916,125100,1179,1182,1179,1181
SPXUSD,20080916,125200,1180,1181,1178,1178
SPXUSD,20080916,125300,1178,1178,1177,1178
SPXUSD,20080916,125400,1178,1179,1177,1177
SPXUSD,20080916,125500,1178,1178,1172,1174
SPXUSD,20080916,125600,1174,1174,1172,1174
SPXUSD,20080916,125700,1173,1175,1172,1175
SPXUSD,20080916,125800,1175,1176,1174,1176
SPXUSD,20080916,125900,1175,1176,1173,1173
SPXUSD,20080916,130000,1173,1176,1173,1175
SPXUSD,20080916,130100,1176,1179,1174,1179
SPXUSD,20080916,130200,1179,1180,1177,1178
SPXUSD,20080916,130300,1179,1181,1178,1179
SPXUSD,20080916,130400,1180,1183,1180,1183
SPXUSD,20080916,130500,1184,1184,1181,1182
SPXUSD,20080916,130600,1184,1184,1183,1184
SPXUSD,20080916,130700,1183,1186,1182,1184
SPXUSD,20080916,130800,1184,1185,1182,1183
SPXUSD,20080916,130900,1183,1184,1183,1184
SPXUSD,20080916,131000,1183,1183,1180,1181
SPXUSD,20080916,131100,1182,1183,1181,1181
SPXUSD,20080916,131200,1182,1185,1179,1183
SPXUSD,20080916,131300,1184,1186,1184,1186
SPXUSD,20080916,131400,1187,1188,1186,1187
SPXUSD,20080916,131500,1188,1189,1187,1188
SPXUSD,20080916,131600,1189,1190,1185,1185
SPXUSD,20080916,131700,1187,1188,1185,1185
SPXUSD,20080916,131800,1185,1187,1183,1185
SPXUSD,20080916,131900,1185,1185,1183,1183
SPXUSD,20080916,132000,1182,1185,1182,1185
SPXUSD,20080916,132100,1186,1188,1186,1187
SPXUSD,20080916,132200,1187,1188,1186,1187
SPXUSD,20080916,132300,1187,1190,1187,1190
SPXUSD,20080916,132400,1189,1189,1187,1188
SPXUSD,20080916,132500,1189,1189,1186,1187
SPXUSD,20080916,132600,1187,1187,1186,1186
SPXUSD,20080916,132700,1186,1189,1185,1188
SPXUSD,20080916,132800,1187,1189,1185,1188
SPXUSD,20080916,132900,1189,1191,1189,1190
SPXUSD,20080916,133000,1190,1191,1188,1189
SPXUSD,20080916,133100,1189,1190,1187,1187
SPXUSD,20080916,133200,1187,1189,1187,1189
SPXUSD,20080916,133300,1188,1192,1188,1189
SPXUSD,20080916,133400,1191,1191,1187,1188
SPXUSD,20080916,133500,1189,1189,1188,1188
SPXUSD,20080916,133600,1188,1192,1188,1192
SPXUSD,20080916,133700,1191,1191,1189,1191
SPXUSD,20080916,133800,1190,1191,1187,1189
SPXUSD,20080916,133900,1190,1190,1187,1188
SPXUSD,20080916,134000,1187,1189,1186,1188
SPXUSD,20080916,134100,1188,1188,1185,1185
SPXUSD,20080916,134200,1185,1186,1185,1185
SPXUSD,20080916,134300,1185,1186,1183,1183
SPXUSD,20080916,134400,1185,1185,1184,1185
SPXUSD,20080916,134500,1186,1187,1185,1186
SPXUSD,20080916,134600,1186,1186,1185,1186
SPXUSD,20080916,134700,1186,1186,1184,1186
SPXUSD,20080916,134800,1186,1186,1184,1185
SPXUSD,20080916,134900,1186,1187,1185,1187
SPXUSD,20080916,135000,1187,1188,1185,1185
SPXUSD,20080916,135100,1186,1187,1184,1186
SPXUSD,20080916,135200,1186,1188,1183,1188
SPXUSD,20080916,135300,1188,1193,1186,1193
SPXUSD,20080916,135400,1194,1199,1191,1198
SPXUSD,20080916,135500,1198,1201,1197,1201
SPXUSD,20080916,135600,1200,1201,1196,1199
SPXUSD,20080916,135700,1199,1200,1196,1197
SPXUSD,20080916,135800,1198,1199,1197,1197
SPXUSD,20080916,135900,1197,1197,1195,1196
SPXUSD,20080916,140000,1195,1201,1195,1200
SPXUSD,20080916,140100,1200,1205,1199,1203
SPXUSD,20080916,140200,1202,1206,1202,1204
SPXUSD,20080916,140300,1205,1205,1200,1202
SPXUSD,20080916,140400,1203,1205,1202,1203
SPXUSD,20080916,140500,1202,1204,1202,1202
SPXUSD,20080916,140600,1202,1203,1201,1202
SPXUSD,20080916,140700,1203,1203,1201,1202
SPXUSD,20080916,140800,1203,1203,1198,1198
SPXUSD,20080916,140900,1199,1200,1197,1198
SPXUSD,20080916,141000,1197,1198,1192,1195
SPXUSD,20080916,141100,1194,1197,1194,1197
SPXUSD,20080916,141200,1196,1198,1195,1197
SPXUSD,20080916,141300,1197,1199,1197,1198
SPXUSD,20080916,141400,1198,1199,1194,1197
SPXUSD,20080916,141500,1196,1196,1194,1194
SPXUSD,20080916,141600,1195,1195,1192,1192
SPXUSD,20080916,141700,1193,1194,1192,1194
SPXUSD,20080916,141800,1192,1194,1189,1192
SPXUSD,20080916,141900,1192,1193,1190,1191
SPXUSD,20080916,142000,1191,1192,1190,1191
SPXUSD,20080916,142100,1190,1192,1187,1188
SPXUSD,20080916,142200,1188,1188,1185,1187
SPXUSD,20080916,142300,1187,1187,1182,1185
SPXUSD,20080916,142400,1185,1186,1183,1184
SPXUSD,20080916,142500,1186,1186,1184,1186
SPXUSD,20080916,142600,1187,1187,1186,1187
SPXUSD,20080916,142700,1187,1188,1185,1188
SPXUSD,20080916,142800,1187,1188,1186,1187
SPXUSD,20080916,142900,1185,1187,1182,1183
SPXUSD,20080916,143000,1183,1186,1183,1186
SPXUSD,20080916,143100,1186,1187,1186,1187
SPXUSD,20080916,143200,1187,1189,1185,1187
SPXUSD,20080916,143300,1188,1188,1185,1187
SPXUSD,20080916,143400,1187,1188,1186,1186
SPXUSD,20080916,143500,1186,1187,1185,1187
SPXUSD,20080916,143600,1187,1188,1187,1187
SPXUSD,20080916,143700,1188,1188,1186,1187
SPXUSD,20080916,143800,1187,1187,1184,1186
SPXUSD,20080916,143900,1187,1187,1185,1185
SPXUSD,20080916,144000,1186,1187,1184,1185
SPXUSD,20080916,144100,1184,1188,1184,1188
SPXUSD,20080916,144200,1187,1188,1186,1187
SPXUSD,20080916,144300,1188,1188,1186,1187
SPXUSD,20080916,144400,1186,1187,1186,1187
SPXUSD,20080916,144500,1187,1188,1187,1188
SPXUSD,20080916,144600,1187,1190,1187,1190
SPXUSD,20080916,144700,1189,1191,1189,1190
SPXUSD,20080916,144800,1190,1191,1188,1188
SPXUSD,20080916,144900,1189,1189,1189,1189
SPXUSD,20080916,145000,1190,1190,1189,1190
SPXUSD,20080916,145100,1190,1191,1189,1190
SPXUSD,20080916,145200,1191,1192,1191,1191
SPXUSD,20080916,145300,1191,1192,1190,1190
SPXUSD,20080916,145400,1190,1192,1190,1190
SPXUSD,20080916,145500,1190,1190,1188,1188
SPXUSD,20080916,145600,1190,1191,1189,1190
SPXUSD,20080916,145700,1191,1196,1191,1194
SPXUSD,20080916,145800,1196,1196,1193,1196
SPXUSD,20080916,145900,1195,1195,1192,1193
SPXUSD,20080916,150000,1194,1195,1193,1195
SPXUSD,20080916,150100,1196,1198,1195,1197
SPXUSD,20080916,150200,1197,1199,1197,1197
SPXUSD,20080916,150300,1199,1199,1197,1197
SPXUSD,20080916,150400,1197,1197,1192,1192
SPXUSD,20080916,150500,1193,1193,1191,1191
SPXUSD,20080916,150600,1190,1193,1189,1190
SPXUSD,20080916,150700,1190,1193,1189,1191
SPXUSD,20080916,150800,1191,1191,1190,1191
SPXUSD,20080916,150900,1192,1193,1191,1191
SPXUSD,20080916,151000,1192,1192,1191,1192
SPXUSD,20080916,151100,1192,1193,1191,1192
SPXUSD,20080916,151200,1191,1192,1191,1192
SPXUSD,20080916,151300,1192,1192,1191,1191
SPXUSD,20080916,151400,1191,1192,1191,1192
SPXUSD,20080916,151500,1192,1193,1191,1191
SPXUSD,20080916,151600,1192,1193,1192,1192
SPXUSD,20080916,151700,1192,1196,1192,1196
SPXUSD,20080916,151800,1195,1198,1194,1198
SPXUSD,20080916,151900,1198,1198,1197,1197
SPXUSD,20080916,152000,1198,1199,1197,1198
SPXUSD,20080916,152100,1196,1197,1195,1197
SPXUSD,20080916,152200,1196,1197,1195,1196
SPXUSD,20080916,152300,1196,1197,1196,1196
SPXUSD,20080916,152400,1196,1201,1195,1199
SPXUSD,20080916,152500,1198,1199,1196,1197
SPXUSD,20080916,152600,1197,1199,1195,1199
SPXUSD,20080916,152700,1198,1200,1198,1198
SPXUSD,20080916,152800,1197,1198,1196,1198
SPXUSD,20080916,152900,1198,1198,1196,1197
SPXUSD,20080916,153000,1198,1198,1196,1196
SPXUSD,20080916,153100,1196,1197,1193,1193
SPXUSD,20080916,153200,1194,1196,1194,1195
SPXUSD,20080916,153300,1194,1197,1193,1196
SPXUSD,20080916,153400,1197,1198,1194,1196
SPXUSD,20080916,153500,1196,1196,1194,1195
SPXUSD,20080916,153600,1196,1197,1194,1196
SPXUSD,20080916,153700,1196,1196,1196,1196
SPXUSD,20080916,153800,1196,1196,1195,1196
SPXUSD,20080916,153900,1195,1195,1195,1195
SPXUSD,20080916,154000,1196,1196,1194,1194
SPXUSD,20080916,154100,1195,1195,1194,1194
SPXUSD,20080916,154200,1195,1195,1193,1194
SPXUSD,20080916,154300,1194,1194,1191,1192
SPXUSD,20080916,154400,1192,1195,1192,1193
SPXUSD,20080916,154500,1194,1195,1193,1194
SPXUSD,20080916,154600,1193,1194,1192,1193
SPXUSD,20080916,154700,1192,1193,1192,1192
SPXUSD,20080916,154800,1193,1194,1193,1193
SPXUSD,20080916,154900,1194,1194,1194,1194
SPXUSD,20080916,155000,1194,1194,1193,1193
SPXUSD,20080916,155100,1193,1194,1193,1193
SPXUSD,20080916,155200,1194,1194,1194,1194
SPXUSD,20080916,155300,1195,1197,1193,1196
SPXUSD,20080916,155400,1195,1196,1194,1195
SPXUSD,20080916,155500,1194,1196,1194,1195
SPXUSD,20080916,155600,1196,1197,1195,1197
SPXUSD,20080916,155700,1197,1197,1195,1195
SPXUSD,20080916,155800,1195,1197,1195,1197
SPXUSD,20080916,155900,1196,1197,1195,1197
SPXUSD,20080916,160000,1197,1198,1197,1197
SPXUSD,20080916,160100,1197,1198,1196,1196
SPXUSD,20080916,160200,1197,1197,1195,1197
SPXUSD,20080916,160300,1197,1197,1196,1196
SPXUSD,20080916,160400,1196,1197,1195,1196
SPXUSD,20080916,160500,1196,1196,1196,1196
SPXUSD,20080916,160600,1195,1197,1195,1195
SPXUSD,20080916,160700,1196,1199,1195,1197
SPXUSD,20080916,160800,1198,1198,1197,1197
SPXUSD,20080916,160900,1198,1199,1198,1198
SPXUSD,20080916,161000,1198,1199,1198,1198
SPXUSD,20080916,161100,1200,1200,1198,1198
SPXUSD,20080916,161200,1198,1199,1198,1199
SPXUSD,20080916,161300,1200,1200,1198,1199
SPXUSD,20080916,161400,1200,1201,1199,1201
SPXUSD,20080916,161500,1199,1200,1199,1199
SPXUSD,20080916,161600,1200,1200,1198,1199
SPXUSD,20080916,161700,1199,1199,1198,1198
SPXUSD,20080916,161800,1199,1200,1197,1198
SPXUSD,20080916,161900,1198,1198,1195,1196
SPXUSD,20080916,162000,1196,1199,1196,1199
SPXUSD,20080916,162100,1198,1199,1197,1199
SPXUSD,20080916,162200,1199,1199,1198,1199
SPXUSD,20080916,162300,1200,1200,1198,1198
SPXUSD,20080916,162400,1199,1200,1198,1199
SPXUSD,20080916,162500,1200,1200,1198,1198
SPXUSD,20080916,162600,1199,1199,1196,1196
SPXUSD,20080916,162700,1197,1198,1196,1197
SPXUSD,20080916,162800,1197,1199,1196,1198
SPXUSD,20080916,162900,1198,1198,1196,1198
SPXUSD,20080916,163000,1197,1198,1197,1197
SPXUSD,20080916,163100,1198,1199,1198,1199
SPXUSD,20080916,163200,1197,1198,1197,1198
SPXUSD,20080916,163300,1198,1198,1196,1197
SPXUSD,20080916,163400,1197,1198,1196,1198
SPXUSD,20080916,163500,1199,1199,1197,1197
SPXUSD,20080916,163600,1197,1199,1196,1198
SPXUSD,20080916,163700,1197,1198,1196,1196
SPXUSD,20080916,163800,1197,1197,1194,1194
SPXUSD,20080916,163900,1195,1196,1194,1196
SPXUSD,20080916,164000,1196,1197,1194,1195
SPXUSD,20080916,164100,1196,1197,1195,1196
SPXUSD,20080916,164200,1195,1195,1194,1194
SPXUSD,20080916,164300,1194,1195,1194,1195
SPXUSD,20080916,164400,1194,1196,1194,1195
SPXUSD,20080916,164500,1195,1195,1193,1193
SPXUSD,20080916,164600,1195,1195,1192,1192
SPXUSD,20080916,164700,1192,1193,1191,1192
SPXUSD,20080916,164800,1192,1194,1192,1192
SPXUSD,20080916,164900,1192,1193,1192,1192
SPXUSD,20080916,165000,1192,1192,1191,1191
SPXUSD,20080916,165100,1192,1192,1190,1190
SPXUSD,20080916,165200,1190,1193,1190,1193
SPXUSD,20080916,165300,1193,1194,1191,1193
SPXUSD,20080916,165400,1193,1194,1193,1194
SPXUSD,20080916,165500,1193,1195,1193,1193
SPXUSD,20080916,165600,1194,1194,1193,1194
SPXUSD,20080916,165700,1193,1193,1193,1193
SPXUSD,20080916,165800,1194,1194,1193,1193
SPXUSD,20080916,165900,1194,1194,1192,1194
SPXUSD,20080916,170000,1192,1194,1191,1193
SPXUSD,20080916,170100,1193,1194,1193,1193
SPXUSD,20080916,170200,1193,1193,1192,1192
SPXUSD,20080916,170300,1192,1192,1192,1192
SPXUSD,20080916,170400,1192,1194,1192,1193
SPXUSD,20080916,170500,1193,1194,1192,1193
SPXUSD,20080916,170600,1191,1192,1191,1191
SPXUSD,20080916,170700,1192,1195,1192,1194
SPXUSD,20080916,170800,1194,1196,1193,1195
SPXUSD,20080916,170900,1194,1196,1194,1195
SPXUSD,20080916,171000,1195,1195,1192,1194
SPXUSD,20080916,171100,1193,1195,1193,1195
SPXUSD,20080916,171200,1193,1196,1193,1195
SPXUSD,20080916,171300,1195,1197,1194,1195
SPXUSD,20080916,171400,1194,1203,1174,1179
SPXUSD,20080916,171500,1179,1182,1179,1181
SPXUSD,20080916,171600,1182,1190,1181,1190
SPXUSD,20080916,171700,1189,1189,1182,1183
SPXUSD,20080916,171800,1184,1187,1183,1186
SPXUSD,20080916,171900,1186,1186,1182,1182
SPXUSD,20080916,172000,1182,1182,1177,1179
SPXUSD,20080916,172100,1179,1180,1175,1179
SPXUSD,20080916,172200,1178,1181,1177,1180
SPXUSD,20080916,172300,1180,1182,1179,1182
SPXUSD,20080916,172400,1180,1182,1177,1180
SPXUSD,20080916,172500,1180,1182,1177,1177
SPXUSD,20080916,172600,1178,1181,1178,1180
SPXUSD,20080916,172700,1179,1184,1179,1184
SPXUSD,20080916,172800,1183,1186,1181,1184
SPXUSD,20080916,172900,1183,1184,1182,1183
SPXUSD,20080916,173000,1182,1188,1182,1186
SPXUSD,20080916,173100,1187,1190,1186,1190
SPXUSD,20080916,173200,1190,1191,1185,1186
SPXUSD,20080916,173300,1185,1188,1183,1187
SPXUSD,20080916,173400,1187,1188,1183,1183
SPXUSD,20080916,173500,1183,1183,1180,1183
SPXUSD,20080916,173600,1182,1184,1181,1182
SPXUSD,20080916,173700,1183,1183,1181,1181
SPXUSD,20080916,173800,1181,1196,1180,1192
SPXUSD,20080916,173900,1194,1204,1193,1204
SPXUSD,20080916,174000,1204,1205,1197,1201
SPXUSD,20080916,174100,1201,1204,1199,1199
SPXUSD,20080916,174200,1199,1200,1195,1195
SPXUSD,20080916,174300,1195,1198,1195,1196
SPXUSD,20080916,174400,1196,1198,1193,1196
SPXUSD,20080916,174500,1197,1200,1196,1200
SPXUSD,20080916,174600,1200,1202,1200,1201
SPXUSD,20080916,174700,1200,1207,1200,1207
SPXUSD,20080916,174800,1206,1208,1200,1201
SPXUSD,20080916,174900,1202,1205,1200,1204
SPXUSD,20080916,175000,1205,1208,1204,1204
SPXUSD,20080916,175100,1205,1206,1201,1203
SPXUSD,20080916,175200,1202,1207,1202,1205
SPXUSD,20080916,175300,1206,1206,1201,1203
SPXUSD,20080916,175400,1202,1205,1202,1204
SPXUSD,20080916,175500,1204,1208,1204,1206
SPXUSD,20080916,175600,1205,1210,1205,1208
SPXUSD,20080916,175700,1210,1211,1207,1210
SPXUSD,20080916,175800,1209,1210,1208,1209
SPXUSD,20080916,175900,1210,1210,1206,1207
SPXUSD,20080916,180000,1207,1208,1206,1206
SPXUSD,20080916,180100,1208,1208,1205,1205
SPXUSD,20080916,180200,1207,1207,1204,1205
SPXUSD,20080916,180300,1206,1206,1202,1204
SPXUSD,20080916,180400,1205,1205,1204,1204
SPXUSD,20080916,180500,1204,1206,1203,1206
SPXUSD,20080916,180600,1207,1207,1205,1205
SPXUSD,20080916,180700,1205,1210,1205,1209
SPXUSD,20080916,180800,1207,1209,1207,1208
SPXUSD,20080916,180900,1207,1210,1207,1209
SPXUSD,20080916,181000,1209,1209,1208,1208
SPXUSD,20080916,181100,1207,1209,1207,1207
SPXUSD,20080916,181200,1208,1208,1207,1207
SPXUSD,20080916,181300,1209,1210,1207,1209
SPXUSD,20080916,181400,1209,1213,1208,1212
SPXUSD,20080916,181500,1211,1213,1210,1212
SPXUSD,20080916,181600,1211,1214,1211,1213
SPXUSD,20080916,181700,1214,1217,1212,1216
SPXUSD,20080916,181800,1216,1216,1214,1215
SPXUSD,20080916,181900,1216,1216,1214,1215
SPXUSD,20080916,182000,1214,1216,1213,1213
SPXUSD,20080916,182100,1213,1214,1212,1213
SPXUSD,20080916,182200,1213,1213,1211,1213
SPXUSD,20080916,182300,1212,1212,1210,1211
SPXUSD,20080916,182400,1212,1213,1212,1212
SPXUSD,20080916,182500,1212,1213,1208,1209
SPXUSD,20080916,182600,1208,1210,1208,1208
SPXUSD,20080916,182700,1208,1208,1205,1206
SPXUSD,20080916,182800,1205,1206,1204,1206
SPXUSD,20080916,182900,1206,1207,1205,1205
SPXUSD,20080916,183000,1205,1206,1204,1204
SPXUSD,20080916,183100,1204,1209,1203,1207
SPXUSD,20080916,183200,1207,1207,1206,1206
SPXUSD,20080916,183300,1206,1206,1203,1206
SPXUSD,20080916,183400,1207,1207,1205,1205
SPXUSD,20080916,183500,1205,1208,1205,1207
SPXUSD,20080916,183600,1207,1207,1205,1207
SPXUSD,20080916,183700,1206,1211,1206,1209
SPXUSD,20080916,183800,1211,1212,1209,1211
SPXUSD,20080916,183900,1212,1213,1211,1211
SPXUSD,20080916,184000,1212,1212,1209,1211
SPXUSD,20080916,184100,1210,1212,1207,1208
SPXUSD,20080916,184200,1206,1209,1205,1208
SPXUSD,20080916,184300,1208,1210,1206,1208
SPXUSD,20080916,184400,1207,1211,1207,1210
SPXUSD,20080916,184500,1211,1211,1208,1209
SPXUSD,20080916,184600,1209,1210,1206,1207
SPXUSD,20080916,184700,1207,1210,1205,1209
SPXUSD,20080916,184800,1209,1212,1209,1211
SPXUSD,20080916,184900,1211,1213,1211,1212
SPXUSD,20080916,185000,1211,1215,1211,1215
SPXUSD,20080916,185100,1215,1215,1210,1211
SPXUSD,20080916,185200,1211,1212,1209,1211
SPXUSD,20080916,185300,1212,1212,1210,1210
SPXUSD,20080916,185400,1211,1211,1209,1210
SPXUSD,20080916,185500,1209,1212,1209,1212
SPXUSD,20080916,185600,1211,1213,1211,1211
SPXUSD,20080916,185700,1212,1213,1211,1213
SPXUSD,20080916,185800,1213,1214,1212,1213
SPXUSD,20080916,185900,1212,1215,1212,1214
SPXUSD,20080916,190000,1216,1216,1211,1213
SPXUSD,20080916,190100,1211,1213,1211,1211
SPXUSD,20080916,190200,1211,1213,1211,1213
SPXUSD,20080916,190300,1213,1213,1212,1213
SPXUSD,20080916,190400,1214,1214,1212,1214
SPXUSD,20080916,190500,1213,1214,1213,1213
SPXUSD,20080916,190600,1213,1213,1212,1213
SPXUSD,20080916,190700,1213,1215,1213,1214
SPXUSD,20080916,190800,1215,1215,1214,1215
SPXUSD,20080916,190900,1214,1216,1213,1215
SPXUSD,20080916,191000,1215,1218,1213,1217
SPXUSD,20080916,191100,1217,1219,1215,1219
SPXUSD,20080916,191200,1218,1219,1216,1218
SPXUSD,20080916,191300,1217,1217,1214,1216
SPXUSD,20080916,191400,1216,1216,1215,1215
SPXUSD,20080916,191500,1217,1219,1214,1215
SPXUSD,20080916,191600,1216,1217,1215,1215
SPXUSD,20080916,191700,1215,1216,1215,1216
SPXUSD,20080916,191800,1216,1216,1216,1216
SPXUSD,20080916,191900,1216,1216,1214,1216
SPXUSD,20080916,192000,1216,1216,1214,1214
SPXUSD,20080916,192100,1214,1214,1212,1213
SPXUSD,20080916,192200,1213,1214,1212,1212
SPXUSD,20080916,192300,1212,1214,1212,1213
SPXUSD,20080916,192400,1214,1215,1205,1206
SPXUSD,20080916,192500,1206,1211,1204,1210
SPXUSD,20080916,192600,1211,1211,1205,1205
SPXUSD,20080916,192700,1205,1208,1204,1207
SPXUSD,20080916,192800,1207,1212,1207,1208
SPXUSD,20080916,192900,1209,1211,1209,1210
SPXUSD,20080916,193000,1209,1210,1207,1210
SPXUSD,20080916,193100,1210,1210,1208,1208
SPXUSD,20080916,193200,1208,1209,1208,1208
SPXUSD,20080916,193300,1209,1209,1207,1207
SPXUSD,20080916,193400,1207,1208,1202,1203
SPXUSD,20080916,193500,1204,1205,1199,1199
SPXUSD,20080916,193600,1198,1202,1197,1201
SPXUSD,20080916,193700,1200,1202,1200,1201
SPXUSD,20080916,193800,1201,1203,1201,1203
SPXUSD,20080916,193900,1202,1204,1202,1202
SPXUSD,20080916,194000,1201,1203,1201,1203
SPXUSD,20080916,194100,1203,1204,1203,1203
SPXUSD,20080916,194200,1202,1204,1201,1202
SPXUSD,20080916,194300,1202,1202,1201,1201
SPXUSD,20080916,194400,1201,1201,1197,1199
SPXUSD,20080916,194500,1199,1202,1199,1201
SPXUSD,20080916,194600,1200,1201,1199,1201
SPXUSD,20080916,194700,1200,1201,1199,1199
SPXUSD,20080916,194800,1199,1200,1199,1200
SPXUSD,20080916,194900,1200,1202,1199,1201
SPXUSD,20080916,195000,1200,1202,1200,1202
SPXUSD,20080916,195100,1202,1203,1202,1202
SPXUSD,20080916,195200,1201,1203,1201,1202
SPXUSD,20080916,195300,1202,1202,1201,1201
SPXUSD,20080916,195400,1202,1202,1200,1200
SPXUSD,20080916,195500,1200,1201,1200,1201
SPXUSD,20080916,195600,1202,1202,1201,1202
SPXUSD,20080916,195700,1202,1203,1202,1202
SPXUSD,20080916,195800,1202,1203,1201,1202
SPXUSD,20080916,195900,1202,1204,1202,1204
SPXUSD,20080916,200000,1203,1207,1202,1206
SPXUSD,20080916,200100,1207,1209,1205,1207
SPXUSD,20080916,200200,1207,1209,1205,1206
SPXUSD,20080916,200300,1205,1207,1204,1206
SPXUSD,20080916,200400,1207,1209,1206,1208
SPXUSD,20080916,200500,1209,1209,1206,1207
SPXUSD,20080916,200600,1206,1208,1206,1206
SPXUSD,20080916,200700,1206,1207,1206,1207
SPXUSD,20080916,200800,1208,1208,1206,1206
SPXUSD,20080916,200900,1207,1207,1206,1206
SPXUSD,20080916,201000,1207,1207,1204,1204
SPXUSD,20080916,201100,1203,1205,1203,1203
SPXUSD,20080916,201200,1204,1204,1202,1204
SPXUSD,20080916,201300,1204,1205,1203,1205
SPXUSD,20080916,201400,1204,1206,1204,1205
SPXUSD,20080916,220000,1203,1203,1203,1203
SPXUSD,20080916,220100,1203,1203,1202,1203
SPXUSD,20080916,220200,1202,1203,1202,1202
SPXUSD,20080916,220300,1201,1202,1200,1200
SPXUSD,20080916,220400,1202,1202,1201,1201
SPXUSD,20080916,220500,1201,1201,1201,1201
SPXUSD,20080916,220600,1201,1202,1201,1201
SPXUSD,20080916,220700,1202,1202,1200,1202
SPXUSD,20080916,220800,1201,1202,1200,1200
SPXUSD,20080916,220900,1201,1201,1200,1200
SPXUSD,20080916,221000,1201,1202,1200,1200
SPXUSD,20080916,221100,1201,1202,1201,1201
SPXUSD,20080916,221200,1201,1201,1200,1201
SPXUSD,20080916,221300,1200,1200,1199,1200
SPXUSD,20080916,221400,1201,1201,1199,1200
SPXUSD,20080916,221500,1201,1201,1199,1199
SPXUSD,20080916,221600,1201,1201,1199,1199
SPXUSD,20080916,221700,1199,1201,1199,1201
SPXUSD,20080916,221800,1199,1200,1199,1200
SPXUSD,20080916,221900,1200,1201,1200,1200
SPXUSD,20080916,222000,1200,1201,1200,1201
SPXUSD,20080916,222100,1201,1201,1200,1200
SPXUSD,20080916,222200,1201,1201,1200,1200
SPXUSD,20080916,222300,1200,1200,1200,1200
SPXUSD,20080916,222400,1200,1201,1200,1200
SPXUSD,20080916,222500,1200,1201,1200,1201
SPXUSD,20080916,222600,1201,1201,1199,1201
SPXUSD,20080916,222700,1201,1201,1200,1201
SPXUSD,20080916,222800,1200,1201,1200,1201
SPXUSD,20080916,222900,1201,1201,1200,1201
SPXUSD,20080916,223000,1200,1202,1199,1200
SPXUSD,20080916,223100,1200,1201,1200,1200
SPXUSD,20080916,223200,1201,1202,1201,1202
SPXUSD,20080916,223300,1200,1201,1200,1201
SPXUSD,20080916,223400,1201,1203,1201,1203
SPXUSD,20080916,223500,1202,1202,1202,1202
SPXUSD,20080916,223600,1202,1203,1202,1203
SPXUSD,20080916,223700,1202,1204,1201,1203
SPXUSD,20080916,223800,1203,1203,1201,1202
SPXUSD,20080916,223900,1202,1202,1202,1202
SPXUSD,20080916,224000,1203,1203,1202,1202
SPXUSD,20080916,224100,1202,1203,1201,1202
SPXUSD,20080916,224200,1202,1203,1201,1203
SPXUSD,20080916,224300,1202,1203,1202,1203
SPXUSD,20080916,224400,1203,1203,1202,1202
SPXUSD,20080916,224500,1202,1204,1202,1202
SPXUSD,20080916,224600,1202,1204,1199,1203
SPXUSD,20080916,224700,1204,1205,1203,1204
SPXUSD,20080916,224800,1204,1204,1203,1203
SPXUSD,20080916,224900,1203,1204,1201,1203
SPXUSD,20080916,225000,1203,1204,1203,1204
SPXUSD,20080916,225100,1203,1205,1203,1205
SPXUSD,20080916,225200,1204,1204,1203,1203
SPXUSD,20080916,225300,1204,1205,1203,1205
SPXUSD,20080916,225400,1205,1205,1204,1204
SPXUSD,20080916,225500,1204,1204,1202,1203
SPXUSD,20080916,225600,1204,1204,1203,1204
SPXUSD,20080916,225700,1204,1205,1203,1203
SPXUSD,20080916,225800,1204,1205,1204,1205
SPXUSD,20080916,225900,1204,1205,1204,1205
SPXUSD,20080916,230000,1206,1206,1205,1205
SPXUSD,20080916,230100,1206,1206,1205,1205
SPXUSD,20080916,230200,1206,1207,1206,1206
SPXUSD,20080916,230300,1206,1211,1206,1211
SPXUSD,20080916,230400,1210,1213,1209,1209
SPXUSD,20080916,230500,1210,1212,1210,1211
SPXUSD,20080916,230600,1213,1213,1210,1212
SPXUSD,20080916,230700,1211,1213,1210,1212
SPXUSD,20080916,230800,1213,1214,1211,1211
SPXUSD,20080916,230900,1214,1214,1213,1213
SPXUSD,20080916,231000,1214,1214,1211,1212
SPXUSD,20080916,231100,1212,1213,1212,1212
SPXUSD,20080916,231200,1211,1212,1211,1211
SPXUSD,20080916,231300,1212,1212,1211,1211
SPXUSD,20080916,231400,1212,1214,1212,1214
SPXUSD,20080916,231500,1213,1214,1213,1213
SPXUSD,20080916,231600,1213,1213,1211,1212
SPXUSD,20080916,231700,1212,1216,1212,1215
SPXUSD,20080916,231800,1214,1216,1214,1216
SPXUSD,20080916,231900,1216,1217,1215,1216
SPXUSD,20080916,232000,1216,1217,1216,1216
SPXUSD,20080916,232100,1216,1217,1216,1217
SPXUSD,20080916,232200,1216,1216,1214,1214
SPXUSD,20080916,232300,1216,1216,1215,1215
SPXUSD,20080916,232400,1215,1215,1215,1215
SPXUSD,20080916,232500,1216,1220,1216,1219
SPXUSD,20080916,232600,1219,1220,1218,1219
SPXUSD,20080916,232700,1219,1223,1218,1223
SPXUSD,20080916,232800,1222,1226,1221,1225
SPXUSD,20080916,232900,1224,1228,1223,1225
SPXUSD,20080916,233000,1224,1225,1223,1224
SPXUSD,20080916,233100,1225,1225,1223,1225
SPXUSD,20080916,233200,1226,1226,1225,1226
SPXUSD,20080916,233300,1226,1229,1225,1229
SPXUSD,20080916,233400,1228,1228,1226,1228
SPXUSD,20080916,233500,1226,1228,1226,1228
SPXUSD,20080916,233600,1227,1227,1227,1227
SPXUSD,20080916,233700,1228,1228,1227,1227
SPXUSD,20080916,233800,1226,1227,1224,1224
SPXUSD,20080916,233900,1224,1227,1224,1227
SPXUSD,20080916,234000,1226,1226,1225,1225
SPXUSD,20080916,234100,1226,1227,1225,1225
SPXUSD,20080916,234200,1226,1226,1225,1225
SPXUSD,20080916,234300,1226,1226,1224,1224
SPXUSD,20080916,234400,1225,1225,1223,1223
SPXUSD,20080916,234500,1222,1224,1222,1223
SPXUSD,20080916,234600,1222,1224,1220,1221
SPXUSD,20080916,234700,1220,1225,1220,1224
SPXUSD,20080916,234800,1224,1224,1223,1224
SPXUSD,20080916,234900,1223,1225,1223,1224
SPXUSD,20080916,235000,1224,1225,1223,1223
SPXUSD,20080916,235100,1224,1224,1223,1223
SPXUSD,20080916,235200,1223,1224,1223,1224
SPXUSD,20080916,235300,1224,1224,1223,1223
SPXUSD,20080916,235400,1224,1224,1223,1224
SPXUSD,20080916,235500,1223,1223,1221,1222
SPXUSD,20080916,235600,1221,1223,1221,1222
SPXUSD,20080916,235700,1222,1222,1221,1222
SPXUSD,20080916,235800,1221,1221,1220,1221
SPXUSD,20080916,235900,1220,1222,1220,1222
NDQUSD,20080916,000200,1711,1711,1710,1711
NDQUSD,20080916,000300,1709,1711,1709,1711
NDQUSD,20080916,000400,1711,1711,1711,1711
NDQUSD,20080916,000500,1711,1711,1709,1709
NDQUSD,20080916,000600,1711,1712,1710,1711
NDQUSD,20080916,000700,1709,1710,1709,1710
NDQUSD,20080916,000800,1710,1710,1710,1710
NDQUSD,20080916,000900,1709,1710,1709,1710
NDQUSD,20080916,001000,1709,1709,1709,1709
NDQUSD,20080916,001100,1710,1710,1709,1709
NDQUSD,20080916,001200,1710,1710,1708,1709
NDQUSD,20080916,001300,1709,1710,1708,1708
NDQUSD,20080916,001400,1709,1710,1708,1708
NDQUSD,20080916,001500,1708,1710,1708,1708
NDQUSD,20080916,001700,1708,1709,1708,1709
NDQUSD,20080916,002100,1708,1710,1708,1710
NDQUSD,20080916,002400,1708,1708,1708,1708
NDQUSD,20080916,002500,1709,1709,1708,1708
NDQUSD,20080916,002600,1707,1709,1707,1708
NDQUSD,20080916,002700,1707,1709,1707,1709
NDQUSD,20080916,002800,1709,1709,1704,1705
NDQUSD,20080916,002900,1704,1705,1704,1705
NDQUSD,20080916,003000,1705,1705,1705,1705
NDQUSD,20080916,003100,1704,1705,1703,1704
NDQUSD,20080916,003200,1704,1706,1703,1704
NDQUSD,20080916,003300,1705,1705,1703,1703
NDQUSD,20080916,003400,1704,1704,1702,1703
NDQUSD,20080916,003500,1704,1704,1700,1701
NDQUSD,20080916,003600,1702,1702,1700,1700
NDQUSD,20080916,003700,1701,1701,1700,1701
NDQUSD,20080916,003800,1701,1702,1700,1700
NDQUSD,20080916,003900,1701,1702,1701,1702
NDQUSD,20080916,004000,1702,1702,1701,1702
NDQUSD,20080916,004100,1702,1703,1701,1702
NDQUSD,20080916,004200,1704,1704,1702,1704
NDQUSD,20080916,004300,1703,1704,1703,1704
NDQUSD,20080916,004400,1704,1704,1703,1703
NDQUSD,20080916,004500,1702,1704,1701,1702
NDQUSD,20080916,004600,1703,1703,1702,1703
NDQUSD,20080916,004800,1703,1703,1702,1703
NDQUSD,20080916,004900,1702,1703,1702,1702
NDQUSD,20080916,005000,1703,1703,1703,1703
NDQUSD,20080916,005100,1703,1703,1702,1702
NDQUSD,20080916,005200,1703,1703,1702,1703
NDQUSD,20080916,005300,1701,1702,1701,1702
NDQUSD,20080916,005400,1701,1702,1701,1702
NDQUSD,20080916,005500,1703,1703,1702,1702
NDQUSD,20080916,005700,1702,1702,1702,1702
NDQUSD,20080916,005800,1700,1702,1700,1702
NDQUSD,20080916,005900,1701,1702,1701,1702
NDQUSD,20080916,010000,1701,1703,1700,1703
NDQUSD,20080916,010100,1701,1703,1701,1703
NDQUSD,20080916,010200,1701,1702,1701,1702
NDQUSD,20080916,010300,1701,1703,1701,1702
NDQUSD,20080916,010400,1704,1704,1702,1703
NDQUSD,20080916,010500,1703,1705,1703,1705
NDQUSD,20080916,010600,1705,1707,1704,1704
NDQUSD,20080916,010700,1705,1706,1704,1706
NDQUSD,20080916,010800,1706,1706,1705,1705
NDQUSD,20080916,011000,1705,1705,1703,1704
NDQUSD,20080916,011100,1703,1706,1703,1703
NDQUSD,20080916,011400,1705,1707,1705,1707
NDQUSD,20080916,011500,1707,1708,1706,1707
NDQUSD,20080916,011600,1708,1708,1708,1708
NDQUSD,20080916,011700,1707,1708,1707,1707
NDQUSD,20080916,011800,1708,1709,1707,1709
NDQUSD,20080916,012000,1710,1710,1709,1710
NDQUSD,20080916,012300,1709,1710,1708,1708
NDQUSD,20080916,012400,1709,1709,1708,1708
NDQUSD,20080916,012500,1710,1710,1708,1709
NDQUSD,20080916,012600,1707,1708,1707,1708
NDQUSD,20080916,012700,1708,1708,1708,1708
NDQUSD,20080916,012800,1708,1708,1707,1707
NDQUSD,20080916,012900,1707,1708,1706,1708
NDQUSD,20080916,013000,1705,1705,1705,1705
NDQUSD,20080916,013100,1705,1705,1704,1704
NDQUSD,20080916,013200,1704,1704,1704,1704
NDQUSD,20080916,013300,1705,1705,1704,1704
NDQUSD,20080916,013400,1705,1705,1703,1703
NDQUSD,20080916,013600,1705,1706,1704,1704
NDQUSD,20080916,013700,1706,1706,1703,1704
NDQUSD,20080916,013800,1703,1704,1703,1703
NDQUSD,20080916,013900,1703,1704,1703,1704
NDQUSD,20080916,014000,1703,1704,1703,1704
NDQUSD,20080916,014100,1704,1704,1701,1702
NDQUSD,20080916,014200,1701,1703,1701,1703
NDQUSD,20080916,014300,1702,1702,1701,1701
NDQUSD,20080916,014400,1701,1703,1700,1702
NDQUSD,20080916,014500,1702,1702,1701,1701
NDQUSD,20080916,014600,1703,1703,1702,1702
NDQUSD,20080916,014700,1702,1703,1702,1702
NDQUSD,20080916,014800,1703,1703,1702,1702
NDQUSD,20080916,014900,1703,1705,1703,1705
NDQUSD,20080916,015000,1705,1705,1704,1705
NDQUSD,20080916,015100,1705,1705,1703,1705
NDQUSD,20080916,015300,1703,1706,1703,1705
NDQUSD,20080916,015500,1704,1704,1703,1704
NDQUSD,20080916,015600,1703,1704,1703,1704
NDQUSD,20080916,015700,1704,1704,1703,1703
NDQUSD,20080916,015900,1704,1704,1703,1703
NDQUSD,20080916,020000,1704,1704,1703,1703
NDQUSD,20080916,020100,1703,1703,1702,1703
NDQUSD,20080916,020200,1703,1703,1702,1702
NDQUSD,20080916,020300,1703,1703,1703,1703
NDQUSD,20080916,020400,1702,1703,1702,1702
NDQUSD,20080916,020600,1704,1705,1703,1704
NDQUSD,20080916,020700,1704,1705,1704,1705
NDQUSD,20080916,020800,1704,1704,1703,1703
NDQUSD,20080916,020900,1702,1703,1702,1703
NDQUSD,20080916,021000,1703,1703,1702,1702
NDQUSD,20080916,021100,1701,1703,1701,1703
NDQUSD,20080916,021200,1702,1703,1702,1703
NDQUSD,20080916,021300,1702,1702,1701,1701
NDQUSD,20080916,021400,1703,1703,1701,1701
NDQUSD,20080916,021500,1702,1702,1701,1702
NDQUSD,20080916,021600,1702,1702,1700,1700
NDQUSD,20080916,021700,1701,1701,1701,1701
NDQUSD,20080916,021800,1700,1705,1699,1701
NDQUSD,20080916,021900,1701,1702,1700,1700
NDQUSD,20080916,022000,1700,1701,1700,1701
NDQUSD,20080916,022100,1701,1702,1701,1701
NDQUSD,20080916,022200,1702,1703,1701,1703
NDQUSD,20080916,022300,1701,1702,1701,1701
NDQUSD,20080916,022400,1701,1702,1701,1702
NDQUSD,20080916,022500,1702,1702,1701,1701
NDQUSD,20080916,022600,1703,1703,1702,1702
NDQUSD,20080916,022700,1701,1701,1700,1701
NDQUSD,20080916,023000,1701,1703,1701,1702
NDQUSD,20080916,023100,1701,1702,1701,1702
NDQUSD,20080916,023200,1701,1703,1701,1703
NDQUSD,20080916,023300,1703,1704,1702,1703
NDQUSD,20080916,023600,1703,1703,1703,1703
NDQUSD,20080916,023700,1703,1703,1702,1702
NDQUSD,20080916,023800,1701,1701,1701,1701
NDQUSD,20080916,023900,1701,1701,1700,1700
NDQUSD,20080916,024000,1700,1702,1700,1702
NDQUSD,20080916,024100,1700,1702,1700,1702
NDQUSD,20080916,024200,1700,1701,1698,1699
NDQUSD,20080916,024300,1699,1700,1697,1700
NDQUSD,20080916,024400,1700,1700,1700,1700
NDQUSD,20080916,024600,1698,1699,1698,1699
NDQUSD,20080916,024700,1700,1700,1698,1698
NDQUSD,20080916,024800,1698,1699,1698,1698
NDQUSD,20080916,024900,1698,1699,1698,1699
NDQUSD,20080916,025000,1699,1700,1699,1700
NDQUSD,20080916,025300,1700,1701,1700,1700
NDQUSD,20080916,025400,1702,1702,1701,1701
NDQUSD,20080916,025500,1702,1702,1701,1701
NDQUSD,20080916,025700,1701,1701,1698,1698
NDQUSD,20080916,025800,1698,1700,1698,1699
NDQUSD,20080916,025900,1699,1701,1699,1699
NDQUSD,20080916,030100,1700,1701,1700,1701
NDQUSD,20080916,030200,1700,1701,1699,1701
NDQUSD,20080916,030300,1701,1701,1700,1700
NDQUSD,20080916,030600,1700,1703,1700,1702
NDQUSD,20080916,030800,1702,1702,1702,1702
NDQUSD,20080916,031100,1704,1704,1702,1702
NDQUSD,20080916,031200,1703,1703,1703,1703
NDQUSD,20080916,031300,1702,1704,1702,1703
NDQUSD,20080916,031400,1703,1703,1702,1702
NDQUSD,20080916,031700,1702,1702,1701,1701
NDQUSD,20080916,031800,1703,1704,1703,1703
NDQUSD,20080916,032400,1702,1703,1702,1703
NDQUSD,20080916,032500,1703,1704,1703,1704
NDQUSD,20080916,032700,1703,1705,1703,1705
NDQUSD,20080916,033000,1703,1705,1703,1705
NDQUSD,20080916,033100,1704,1704,1703,1703
NDQUSD,20080916,033200,1704,1705,1704,1705
NDQUSD,20080916,033600,1704,1704,1702,1703
NDQUSD,20080916,033700,1702,1702,1701,1701
NDQUSD,20080916,034300,1701,1702,1701,1702
NDQUSD,20080916,034400,1701,1701,1701,1701
NDQUSD,20080916,034600,1701,1701,1700,1700
NDQUSD,20080916,034700,1703,1703,1701,1703
NDQUSD,20080916,035200,1703,1703,1703,1703
NDQUSD,20080916,035300,1703,1703,1703,1703
NDQUSD,20080916,035600,1703,1703,1702,1702
NDQUSD,20080916,035700,1703,1703,1702,1702
NDQUSD,20080916,035900,1701,1701,1700,1700
NDQUSD,20080916,040000,1702,1702,1700,1701
NDQUSD,20080916,040100,1700,1701,1700,1701
NDQUSD,20080916,040200,1701,1701,1700,1701
NDQUSD,20080916,040300,1701,1701,1701,1701
NDQUSD,20080916,040400,1701,1701,1701,1701
NDQUSD,20080916,040600,1700,1701,1700,1701
NDQUSD,20080916,040700,1700,1701,1700,1701
NDQUSD,20080916,040800,1700,1702,1700,1701
NDQUSD,20080916,040900,1702,1703,1702,1703
NDQUSD,20080916,041000,1704,1705,1703,1704
NDQUSD,20080916,041100,1704,1705,1703,1703
NDQUSD,20080916,041200,1704,1704,1703,1704
NDQUSD,20080916,041300,1704,1704,1702,1702
NDQUSD,20080916,041400,1702,1702,1701,1701
NDQUSD,20080916,041500,1701,1702,1700,1701
NDQUSD,20080916,041600,1703,1703,1703,1703
NDQUSD,20080916,041700,1703,1703,1702,1702
NDQUSD,20080916,041800,1701,1703,1701,1702
NDQUSD,20080916,042000,1702,1703,1701,1702
NDQUSD,20080916,042200,1701,1702,1701,1702
NDQUSD,20080916,042400,1703,1703,1702,1702
NDQUSD,20080916,042800,1701,1701,1700,1700
NDQUSD,20080916,043300,1700,1702,1700,1701
NDQUSD,20080916,043600,1700,1701,1700,1701
NDQUSD,20080916,043700,1700,1701,1700,1701
NDQUSD,20080916,043800,1701,1701,1700,1700
NDQUSD,20080916,044000,1703,1703,1702,1703
NDQUSD,20080916,044400,1703,1704,1702,1704
NDQUSD,20080916,044500,1703,1703,1702,1702
NDQUSD,20080916,044700,1705,1705,1704,1704
NDQUSD,20080916,044800,1704,1704,1703,1703
NDQUSD,20080916,044900,1704,1704,1703,1703
NDQUSD,20080916,045000,1703,1705,1703,1705
NDQUSD,20080916,045200,1702,1703,1702,1703
NDQUSD,20080916,045500,1704,1704,1702,1703
NDQUSD,20080916,045600,1702,1703,1702,1703
NDQUSD,20080916,050400,1704,1704,1703,1704
NDQUSD,20080916,050800,1704,1704,1703,1703
NDQUSD,20080916,050900,1704,1705,1703,1705
NDQUSD,20080916,051000,1704,1704,1703,1703
NDQUSD,20080916,051100,1703,1704,1703,1704
NDQUSD,20080916,051200,1703,1703,1703,1703
NDQUSD,20080916,051300,1704,1705,1704,1705
NDQUSD,20080916,051500,1706,1707,1704,1707
NDQUSD,20080916,051600,1707,1707,1706,1707
NDQUSD,20080916,051700,1707,1709,1707,1708
NDQUSD,20080916,051800,1708,1708,1708,1708
NDQUSD,20080916,052100,1708,1708,1708,1708
NDQUSD,20080916,052200,1709,1709,1708,1708
NDQUSD,20080916,052300,1709,1709,1707,1709
NDQUSD,20080916,052400,1708,1708,1708,1708
NDQUSD,20080916,052500,1709,1709,1706,1707
NDQUSD,20080916,052600,1708,1708,1708,1708
NDQUSD,20080916,052800,1708,1709,1708,1708
NDQUSD,20080916,052900,1709,1709,1709,1709
NDQUSD,20080916,053100,1709,1709,1709,1709
NDQUSD,20080916,053300,1709,1710,1708,1709
NDQUSD,20080916,053400,1708,1710,1708,1708
NDQUSD,20080916,053500,1709,1710,1708,1708
NDQUSD,20080916,053600,1709,1710,1709,1710
NDQUSD,20080916,053700,1710,1710,1709,1710
NDQUSD,20080916,053900,1709,1710,1709,1710
NDQUSD,20080916,054000,1711,1712,1711,1711
NDQUSD,20080916,054100,1710,1711,1710,1710
NDQUSD,20080916,054300,1711,1712,1711,1712
NDQUSD,20080916,054400,1710,1711,1710,1711
NDQUSD,20080916,054500,1711,1711,1709,1709
NDQUSD,20080916,054600,1709,1711,1709,1711
NDQUSD,20080916,054700,1710,1710,1710,1710
NDQUSD,20080916,055000,1711,1712,1711,1711
NDQUSD,20080916,055100,1713,1713,1712,1713
NDQUSD,20080916,055200,1711,1712,1711,1712
NDQUSD,20080916,055300,1710,1711,1710,1711
NDQUSD,20080916,055400,1711,1713,1711,1711
NDQUSD,20080916,055600,1711,1712,1711,1711
NDQUSD,20080916,055800,1712,1713,1712,1713
NDQUSD,20080916,060100,1712,1712,1711,1711
NDQUSD,20080916,060200,1713,1714,1712,1712
NDQUSD,20080916,060300,1713,1713,1712,1712
NDQUSD,20080916,060400,1713,1714,1712,1714
NDQUSD,20080916,060500,1713,1713,1712,1712
NDQUSD,20080916,060600,1713,1713,1712,1712
NDQUSD,20080916,060700,1713,1713,1711,1713
NDQUSD,20080916,060800,1713,1713,1711,1712
NDQUSD,20080916,060900,1712,1712,1711,1712
NDQUSD,20080916,061000,1713,1714,1712,1714
NDQUSD,20080916,061100,1714,1714,1712,1712
NDQUSD,20080916,061200,1713,1714,1712,1712
NDQUSD,20080916,061400,1713,1714,1713,1714
NDQUSD,20080916,061500,1712,1714,1712,1713
NDQUSD,20080916,061600,1713,1714,1713,1714
NDQUSD,20080916,061700,1713,1714,1713,1714
NDQUSD,20080916,061800,1713,1714,1713,1713
NDQUSD,20080916,061900,1713,1715,1713,1715
NDQUSD,20080916,062000,1714,1714,1713,1713
NDQUSD,20080916,062100,1714,1714,1713,1713
NDQUSD,20080916,062300,1712,1712,1711,1711
NDQUSD,20080916,062400,1712,1713,1712,1713
NDQUSD,20080916,062500,1713,1713,1711,1712
NDQUSD,20080916,062600,1713,1713,1712,1712
NDQUSD,20080916,062700,1712,1713,1712,1713
NDQUSD,20080916,062800,1712,1713,1711,1711
NDQUSD,20080916,062900,1712,1714,1712,1714
NDQUSD,20080916,063000,1713,1714,1713,1714
NDQUSD,20080916,063100,1713,1714,1713,1714
NDQUSD,20080916,063200,1713,1716,1713,1716
NDQUSD,20080916,063300,1715,1716,1715,1715
NDQUSD,20080916,063400,1715,1718,1715,1717
NDQUSD,20080916,063500,1718,1718,1716,1716
NDQUSD,20080916,063600,1717,1719,1716,1718
NDQUSD,20080916,063700,1718,1719,1718,1719
NDQUSD,20080916,063800,1718,1719,1717,1719
NDQUSD,20080916,063900,1719,1719,1718,1718
NDQUSD,20080916,064000,1719,1719,1717,1717
NDQUSD,20080916,064100,1718,1719,1717,1717
NDQUSD,20080916,064200,1718,1718,1717,1718
NDQUSD,20080916,064300,1718,1718,1718,1718
NDQUSD,20080916,064400,1717,1718,1717,1718
NDQUSD,20080916,064500,1718,1719,1718,1719
NDQUSD,20080916,064600,1719,1719,1718,1719
NDQUSD,20080916,064700,1719,1719,1718,1719
NDQUSD,20080916,064800,1719,1719,1718,1719
NDQUSD,20080916,064900,1718,1719,1718,1718
NDQUSD,20080916,065000,1719,1719,1719,1719
NDQUSD,20080916,065100,1720,1720,1719,1719
NDQUSD,20080916,065200,1720,1720,1719,1720
NDQUSD,20080916,065300,1720,1720,1719,1720
NDQUSD,20080916,065400,1719,1721,1719,1720
NDQUSD,20080916,065500,1719,1719,1719,1719
NDQUSD,20080916,065600,1718,1720,1718,1720
NDQUSD,20080916,065700,1720,1720,1719,1719
NDQUSD,20080916,065800,1719,1719,1718,1718
NDQUSD,20080916,065900,1719,1719,1718,1719
NDQUSD,20080916,070000,1718,1719,1718,1719
NDQUSD,20080916,070100,1720,1721,1719,1721
NDQUSD,20080916,070200,1719,1721,1719,1719
NDQUSD,20080916,070400,1720,1720,1720,1720
NDQUSD,20080916,070500,1719,1719,1719,1719
NDQUSD,20080916,070600,1719,1721,1719,1719
NDQUSD,20080916,070700,1720,1721,1719,1719
NDQUSD,20080916,070800,1720,1721,1720,1721
NDQUSD,20080916,070900,1722,1722,1720,1720
NDQUSD,20080916,071000,1720,1721,1720,1720
NDQUSD,20080916,071100,1719,1721,1719,1720
NDQUSD,20080916,071200,1719,1720,1719,1719
NDQUSD,20080916,071300,1719,1720,1719,1720
NDQUSD,20080916,071400,1720,1720,1719,1719
NDQUSD,20080916,071500,1719,1720,1719,1720
NDQUSD,20080916,071600,1718,1719,1718,1719
NDQUSD,20080916,071700,1719,1720,1719,1720
NDQUSD,20080916,071800,1720,1720,1719,1720
NDQUSD,20080916,071900,1719,1720,1719,1720
NDQUSD,20080916,072000,1721,1721,1719,1720
NDQUSD,20080916,072100,1720,1721,1720,1721
NDQUSD,20080916,072200,1721,1722,1720,1721
NDQUSD,20080916,072300,1721,1722,1721,1721
NDQUSD,20080916,072400,1721,1721,1720,1720
NDQUSD,20080916,072500,1721,1722,1720,1720
NDQUSD,20080916,072600,1721,1722,1721,1721
NDQUSD,20080916,072700,1721,1721,1720,1721
NDQUSD,20080916,072800,1720,1721,1720,1721
NDQUSD,20080916,072900,1720,1721,1720,1720
NDQUSD,20080916,073000,1720,1721,1719,1719
NDQUSD,20080916,073100,1721,1721,1719,1720
NDQUSD,20080916,073200,1721,1721,1719,1719
NDQUSD,20080916,073300,1720,1721,1719,1721
NDQUSD,20080916,073400,1719,1721,1719,1721
NDQUSD,20080916,073500,1719,1721,1719,1720
NDQUSD,20080916,073600,1720,1721,1720,1721
NDQUSD,20080916,073700,1719,1720,1719,1720
NDQUSD,20080916,073800,1720,1720,1720,1720
NDQUSD,20080916,073900,1720,1720,1719,1720
NDQUSD,20080916,074000,1720,1720,1719,1720
NDQUSD,20080916,074100,1719,1720,1719,1719
NDQUSD,20080916,074200,1719,1719,1717,1717
NDQUSD,20080916,074300,1717,1719,1716,1716
NDQUSD,20080916,074400,1715,1716,1715,1715
NDQUSD,20080916,074500,1716,1716,1714,1716
NDQUSD,20080916,074600,1715,1717,1715,1716
NDQUSD,20080916,074700,1716,1716,1714,1715
NDQUSD,20080916,074800,1716,1716,1714,1714
NDQUSD,20080916,074900,1715,1716,1714,1716
NDQUSD,20080916,075000,1716,1716,1714,1715
NDQUSD,20080916,075100,1715,1716,1714,1716
NDQUSD,20080916,075200,1716,1716,1714,1714
NDQUSD,20080916,075300,1716,1716,1715,1715
NDQUSD,20080916,075400,1714,1716,1714,1715
NDQUSD,20080916,075500,1715,1716,1715,1715
NDQUSD,20080916,075600,1715,1715,1713,1713
NDQUSD,20080916,075700,1714,1716,1714,1716
NDQUSD,20080916,075800,1715,1716,1715,1716
NDQUSD,20080916,075900,1715,1715,1713,1713
NDQUSD,20080916,080000,1714,1714,1713,1713
NDQUSD,20080916,080100,1713,1714,1713,1713
NDQUSD,20080916,080200,1712,1713,1712,1713
NDQUSD,20080916,080300,1713,1714,1713,1713
NDQUSD,20080916,080400,1715,1716,1714,1715
NDQUSD,20080916,080500,1715,1716,1715,1715
NDQUSD,20080916,080600,1715,1717,1715,1716
NDQUSD,20080916,080700,1716,1717,1716,1717
NDQUSD,20080916,080800,1716,1717,1715,1717
NDQUSD,20080916,080900,1716,1717,1716,1717
NDQUSD,20080916,081000,1717,1718,1716,1716
NDQUSD,20080916,081100,1716,1717,1716,1717
NDQUSD,20080916,081200,1717,1717,1716,1717
NDQUSD,20080916,081300,1716,1716,1715,1715
NDQUSD,20080916,081400,1716,1717,1715,1717
NDQUSD,20080916,081500,1716,1717,1716,1716
NDQUSD,20080916,081700,1715,1717,1715,1716
NDQUSD,20080916,081800,1716,1716,1715,1715
NDQUSD,20080916,081900,1713,1715,1713,1715
NDQUSD,20080916,082000,1714,1716,1714,1716
NDQUSD,20080916,082100,1715,1715,1714,1715
NDQUSD,20080916,082300,1716,1716,1714,1715
NDQUSD,20080916,082400,1715,1715,1714,1715
NDQUSD,20080916,082500,1716,1716,1714,1714
NDQUSD,20080916,082600,1714,1714,1714,1714
NDQUSD,20080916,082700,1715,1715,1715,1715
NDQUSD,20080916,082800,1716,1716,1715,1715
NDQUSD,20080916,082900,1716,1717,1716,1717
NDQUSD,20080916,083000,1718,1718,1716,1716
NDQUSD,20080916,083100,1717,1717,1717,1717
NDQUSD,20080916,083200,1718,1718,1716,1716
NDQUSD,20080916,083300,1717,1717,1716,1716
NDQUSD,20080916,083500,1718,1719,1717,1717
NDQUSD,20080916,083600,1719,1719,1718,1718
NDQUSD,20080916,083700,1717,1717,1716,1716
NDQUSD,20080916,083800,1718,1719,1717,1717
NDQUSD,20080916,083900,1717,1718,1717,1718
NDQUSD,20080916,084100,1719,1720,1718,1719
NDQUSD,20080916,084300,1718,1718,1718,1718
NDQUSD,20080916,084400,1719,1719,1717,1719
NDQUSD,20080916,084500,1718,1718,1718,1718
NDQUSD,20080916,084600,1719,1719,1717,1718
NDQUSD,20080916,084700,1719,1719,1719,1719
NDQUSD,20080916,084800,1719,1720,1719,1720
NDQUSD,20080916,084900,1718,1720,1718,1720
NDQUSD,20080916,085200,1720,1720,1719,1719
NDQUSD,20080916,085300,1718,1719,1718,1718
NDQUSD,20080916,085400,1719,1719,1718,1718
NDQUSD,20080916,085500,1718,1719,1718,1719
NDQUSD,20080916,085600,1717,1718,1717,1718
NDQUSD,20080916,085700,1718,1718,1716,1716
NDQUSD,20080916,085800,1716,1716,1716,1716
NDQUSD,20080916,085900,1717,1717,1715,1715
NDQUSD,20080916,090000,1718,1719,1716,1719
NDQUSD,20080916,090100,1719,1719,1719,1719
NDQUSD,20080916,090200,1718,1719,1718,1719
NDQUSD,20080916,090300,1720,1721,1720,1721
NDQUSD,20080916,090400,1720,1720,1719,1720
NDQUSD,20080916,090500,1721,1721,1719,1720
NDQUSD,20080916,090600,1721,1721,1720,1721
NDQUSD,20080916,090700,1720,1721,1720,1721
NDQUSD,20080916,090800,1722,1723,1722,1723
NDQUSD,20080916,090900,1721,1723,1721,1721
NDQUSD,20080916,091000,1721,1723,1721,1723
NDQUSD,20080916,091100,1722,1722,1721,1721
NDQUSD,20080916,091200,1723,1723,1722,1722
NDQUSD,20080916,091300,1722,1723,1722,1723
NDQUSD,20080916,091400,1723,1724,1723,1724
NDQUSD,20080916,091500,1724,1725,1723,1725
NDQUSD,20080916,091600,1724,1726,1723,1724
NDQUSD,20080916,091700,1724,1725,1724,1725
NDQUSD,20080916,091800,1724,1725,1724,1725
NDQUSD,20080916,091900,1724,1728,1723,1728
NDQUSD,20080916,092000,1728,1730,1726,1729
NDQUSD,20080916,092100,1730,1730,1730,1730
NDQUSD,20080916,092200,1729,1730,1729,1729
NDQUSD,20080916,092300,1730,1730,1729,1729
NDQUSD,20080916,092400,1730,1731,1728,1730
NDQUSD,20080916,092500,1731,1732,1731,1732
NDQUSD,20080916,092600,1732,1733,1732,1732
NDQUSD,20080916,092700,1732,1732,1731,1732
NDQUSD,20080916,092800,1732,1733,1732,1733
NDQUSD,20080916,092900,1732,1733,1732,1732
NDQUSD,20080916,093000,1733,1733,1733,1733
NDQUSD,20080916,093100,1734,1735,1734,1735
NDQUSD,20080916,093200,1735,1735,1731,1732
NDQUSD,20080916,093300,1732,1733,1731,1733
NDQUSD,20080916,093400,1732,1734,1729,1731
NDQUSD,20080916,093500,1729,1731,1729,1729
NDQUSD,20080916,093600,1730,1730,1729,1729
NDQUSD,20080916,093700,1729,1729,1727,1728
NDQUSD,20080916,093900,1730,1730,1728,1728
NDQUSD,20080916,094000,1729,1730,1728,1730
NDQUSD,20080916,094100,1729,1729,1728,1729
NDQUSD,20080916,094200,1727,1728,1727,1728
NDQUSD,20080916,094300,1729,1729,1726,1728
NDQUSD,20080916,094400,1727,1729,1727,1729
NDQUSD,20080916,094500,1729,1729,1728,1728
NDQUSD,20080916,094600,1729,1729,1728,1728
NDQUSD,20080916,094700,1729,1729,1728,1728
NDQUSD,20080916,094800,1729,1731,1728,1731
NDQUSD,20080916,094900,1730,1731,1729,1730
NDQUSD,20080916,095000,1730,1731,1730,1731
NDQUSD,20080916,095100,1731,1733,1731,1731
NDQUSD,20080916,095200,1732,1732,1730,1731
NDQUSD,20080916,095300,1729,1730,1728,1730
NDQUSD,20080916,095400,1730,1730,1729,1729
NDQUSD,20080916,095500,1731,1732,1730,1731
NDQUSD,20080916,095600,1733,1734,1732,1734
NDQUSD,20080916,095700,1734,1734,1733,1733
NDQUSD,20080916,095800,1733,1733,1730,1732
NDQUSD,20080916,095900,1733,1733,1731,1731
NDQUSD,20080916,100000,1732,1732,1731,1732
NDQUSD,20080916,100100,1731,1732,1731,1732
NDQUSD,20080916,100200,1731,1732,1730,1731
NDQUSD,20080916,100300,1731,1731,1730,1730
NDQUSD,20080916,100400,1731,1732,1730,1730
NDQUSD,20080916,100500,1729,1732,1729,1732
NDQUSD,20080916,100600,1731,1732,1731,1731
NDQUSD,20080916,100700,1730,1731,1730,1730
NDQUSD,20080916,100800,1730,1730,1728,1728
NDQUSD,20080916,100900,1728,1728,1727,1728
NDQUSD,20080916,101000,1727,1729,1727,1729
NDQUSD,20080916,101100,1728,1729,1728,1728
NDQUSD,20080916,101200,1728,1728,1725,1726
NDQUSD,20080916,101300,1726,1726,1725,1726
NDQUSD,20080916,101400,1727,1729,1727,1728
NDQUSD,20080916,101500,1727,1728,1727,1728
NDQUSD,20080916,101600,1727,1728,1727,1727
NDQUSD,20080916,101700,1729,1729,1727,1727
NDQUSD,20080916,101800,1729,1729,1727,1727
NDQUSD,20080916,101900,1728,1728,1725,1725
NDQUSD,20080916,102000,1727,1727,1726,1726
NDQUSD,20080916,102100,1726,1726,1724,1725
NDQUSD,20080916,102200,1725,1725,1723,1723
NDQUSD,20080916,102300,1723,1724,1723,1724
NDQUSD,20080916,102400,1724,1724,1723,1723
NDQUSD,20080916,102500,1723,1725,1723,1725
NDQUSD,20080916,102600,1726,1727,1725,1727
NDQUSD,20080916,102700,1725,1726,1722,1722
NDQUSD,20080916,102800,1722,1723,1721,1722
NDQUSD,20080916,102900,1721,1722,1721,1721
NDQUSD,20080916,103000,1720,1722,1720,1722
NDQUSD,20080916,103100,1720,1722,1720,1722
NDQUSD,20080916,103200,1720,1722,1720,1722
NDQUSD,20080916,103300,1721,1722,1721,1721
NDQUSD,20080916,103400,1722,1724,1721,1724
NDQUSD,20080916,103500,1723,1725,1722,1724
NDQUSD,20080916,103600,1723,1724,1720,1720
NDQUSD,20080916,103700,1721,1721,1720,1721
NDQUSD,20080916,103900,1721,1721,1721,1721
NDQUSD,20080916,104000,1722,1722,1722,1722
NDQUSD,20080916,104100,1722,1722,1721,1721
NDQUSD,20080916,104200,1722,1722,1722,1722
NDQUSD,20080916,104300,1721,1722,1721,1721
NDQUSD,20080916,104400,1722,1723,1721,1723
NDQUSD,20080916,104500,1722,1723,1721,1722
NDQUSD,20080916,104600,1722,1723,1721,1722
NDQUSD,20080916,104700,1724,1724,1720,1721
NDQUSD,20080916,104800,1721,1723,1721,1723
NDQUSD,20080916,104900,1723,1723,1721,1722
NDQUSD,20080916,105000,1723,1723,1720,1720
NDQUSD,20080916,105100,1722,1722,1722,1722
NDQUSD,20080916,105200,1722,1722,1721,1721
NDQUSD,20080916,105300,1722,1722,1722,1722
NDQUSD,20080916,105400,1722,1724,1722,1722
NDQUSD,20080916,105500,1723,1723,1722,1723
NDQUSD,20080916,105700,1723,1724,1723,1723
NDQUSD,20080916,105800,1723,1723,1721,1721
NDQUSD,20080916,105900,1721,1722,1720,1722
NDQUSD,20080916,110000,1720,1720,1715,1716
NDQUSD,20080916,110100,1716,1717,1714,1715
NDQUSD,20080916,110200,1715,1715,1711,1713
NDQUSD,20080916,110300,1712,1714,1708,1709
NDQUSD,20080916,110400,1709,1712,1709,1712
NDQUSD,20080916,110500,1711,1712,1710,1711
NDQUSD,20080916,110600,1712,1713,1711,1713
NDQUSD,20080916,110700,1711,1712,1710,1710
NDQUSD,20080916,110800,1710,1712,1710,1711
NDQUSD,20080916,110900,1712,1713,1712,1713
NDQUSD,20080916,111000,1713,1713,1710,1710
NDQUSD,20080916,111100,1710,1712,1710,1711
NDQUSD,20080916,111200,1710,1712,1710,1710
NDQUSD,20080916,111300,1710,1712,1710,1710
NDQUSD,20080916,111400,1710,1711,1709,1709
NDQUSD,20080916,111500,1709,1711,1709,1711
NDQUSD,20080916,111600,1711,1711,1709,1711
NDQUSD,20080916,111700,1710,1710,1709,1709
NDQUSD,20080916,111800,1709,1710,1708,1708
NDQUSD,20080916,111900,1709,1710,1708,1709
NDQUSD,20080916,112000,1709,1709,1708,1708
NDQUSD,20080916,112100,1709,1709,1706,1706
NDQUSD,20080916,112200,1706,1706,1704,1705
NDQUSD,20080916,112300,1705,1705,1704,1704
NDQUSD,20080916,112400,1705,1706,1704,1706
NDQUSD,20080916,112500,1706,1707,1706,1706
NDQUSD,20080916,112600,1708,1709,1706,1709
NDQUSD,20080916,112700,1709,1711,1709,1711
NDQUSD,20080916,112800,1711,1713,1709,1711
NDQUSD,20080916,112900,1712,1712,1710,1710
NDQUSD,20080916,113000,1710,1711,1710,1710
NDQUSD,20080916,113100,1711,1712,1711,1712
NDQUSD,20080916,113200,1711,1712,1710,1712
NDQUSD,20080916,113300,1713,1713,1711,1711
NDQUSD,20080916,113400,1710,1711,1709,1709
NDQUSD,20080916,113500,1711,1713,1710,1713
NDQUSD,20080916,113600,1713,1716,1712,1715
NDQUSD,20080916,113700,1716,1717,1715,1716
NDQUSD,20080916,113800,1716,1717,1715,1717
NDQUSD,20080916,113900,1716,1716,1715,1715
NDQUSD,20080916,114000,1713,1714,1713,1713
NDQUSD,20080916,114100,1713,1714,1711,1711
NDQUSD,20080916,114200,1710,1711,1710,1710
NDQUSD,20080916,114300,1711,1713,1711,1711
NDQUSD,20080916,114400,1712,1713,1711,1713
NDQUSD,20080916,114500,1712,1714,1712,1713
NDQUSD,20080916,114600,1713,1713,1712,1712
NDQUSD,20080916,114700,1712,1713,1711,1713
NDQUSD,20080916,114800,1712,1713,1711,1712
NDQUSD,20080916,114900,1713,1713,1711,1712
NDQUSD,20080916,115000,1712,1712,1710,1710
NDQUSD,20080916,115100,1711,1712,1711,1712
NDQUSD,20080916,115200,1713,1713,1711,1713
NDQUSD,20080916,115300,1713,1715,1713,1715
NDQUSD,20080916,115400,1715,1716,1713,1716
NDQUSD,20080916,115500,1716,1716,1716,1716
NDQUSD,20080916,115600,1716,1717,1716,1717
NDQUSD,20080916,115700,1718,1718,1714,1716
NDQUSD,20080916,115800,1715,1717,1714,1717
NDQUSD,20080916,115900,1716,1716,1715,1715
NDQUSD,20080916,120000,1716,1717,1715,1715
NDQUSD,20080916,120100,1715,1717,1713,1713
NDQUSD,20080916,120200,1714,1714,1712,1712
NDQUSD,20080916,120300,1712,1713,1712,1712
NDQUSD,20080916,120400,1710,1711,1710,1710
NDQUSD,20080916,120500,1710,1711,1710,1711
NDQUSD,20080916,120600,1711,1711,1708,1708
NDQUSD,20080916,120700,1708,1711,1708,1711
NDQUSD,20080916,120800,1712,1712,1711,1711
NDQUSD,20080916,120900,1711,1711,1709,1709
NDQUSD,20080916,121000,1709,1709,1701,1707
NDQUSD,20080916,121100,1706,1712,1706,1710
NDQUSD,20080916,121200,1711,1711,1705,1707
NDQUSD,20080916,121300,1706,1709,1706,1708
NDQUSD,20080916,121400,1709,1711,1709,1711
NDQUSD,20080916,121500,1710,1712,1707,1712
NDQUSD,20080916,121600,1712,1712,1708,1709
NDQUSD,20080916,121700,1709,1709,1707,1707
NDQUSD,20080916,121800,1707,1707,1703,1703
NDQUSD,20080916,121900,1703,1709,1703,1708
NDQUSD,20080916,122000,1709,1709,1704,1706
NDQUSD,20080916,122100,1707,1709,1707,1709
NDQUSD,20080916,122200,1709,1709,1709,1709
NDQUSD,20080916,122300,1708,1710,1708,1708
NDQUSD,20080916,122400,1709,1710,1708,1708
NDQUSD,20080916,122500,1709,1709,1708,1708
NDQUSD,20080916,122600,1708,1709,1708,1709
NDQUSD,20080916,122700,1708,1710,1708,1709
NDQUSD,20080916,122800,1709,1709,1709,1709
NDQUSD,20080916,122900,1708,1708,1707,1708
NDQUSD,20080916,123000,1708,1709,1705,1707
NDQUSD,20080916,123100,1707,1710,1707,1709
NDQUSD,20080916,123200,1709,1710,1708,1709
NDQUSD,20080916,123300,1710,1711,1708,1709
NDQUSD,20080916,123400,1708,1710,1706,1708
NDQUSD,20080916,123500,1706,1710,1706,1709
NDQUSD,20080916,123600,1709,1709,1708,1708
NDQUSD,20080916,123700,1709,1709,1707,1707
NDQUSD,20080916,123800,1707,1707,1704,1706
NDQUSD,20080916,123900,1705,1706,1704,1705
NDQUSD,20080916,124000,1704,1707,1704,1704
NDQUSD,20080916,124100,1704,1704,1703,1703
NDQUSD,20080916,124200,1704,1705,1704,1704
NDQUSD,20080916,124300,1703,1705,1703,1704
NDQUSD,20080916,124400,1704,1704,1704,1704
NDQUSD,20080916,124500,1703,1704,1702,1704
NDQUSD,20080916,124600,1704,1704,1704,1704
NDQUSD,20080916,124700,1703,1704,1703,1704
NDQUSD,20080916,124800,1704,1704,1702,1704
NDQUSD,20080916,124900,1702,1703,1701,1703
NDQUSD,20080916,125000,1704,1704,1700,1701
NDQUSD,20080916,125100,1701,1702,1700,1700
NDQUSD,20080916,125200,1700,1700,1700,1700
NDQUSD,20080916,125300,1701,1701,1697,1698
NDQUSD,20080916,125400,1700,1700,1696,1696
NDQUSD,20080916,125500,1697,1699,1696,1697
NDQUSD,20080916,125600,1697,1698,1696,1696
NDQUSD,20080916,125700,1698,1698,1694,1694
NDQUSD,20080916,125800,1694,1695,1692,1695
NDQUSD,20080916,125900,1694,1696,1693,1695
NDQUSD,20080916,130000,1696,1696,1694,1695
NDQUSD,20080916,130100,1694,1696,1694,1696
NDQUSD,20080916,130200,1696,1696,1695,1695
NDQUSD,20080916,130300,1695,1696,1694,1694
NDQUSD,20080916,130400,1695,1695,1695,1695
NDQUSD,20080916,130500,1694,1696,1694,1694
NDQUSD,20080916,130600,1695,1695,1693,1695
NDQUSD,20080916,130700,1695,1695,1692,1694
NDQUSD,20080916,130800,1692,1694,1691,1691
NDQUSD,20080916,130900,1692,1693,1690,1692
NDQUSD,20080916,131000,1693,1694,1691,1691
NDQUSD,20080916,131100,1693,1693,1688,1689
NDQUSD,20080916,131200,1690,1690,1689,1690
NDQUSD,20080916,131300,1690,1691,1688,1689
NDQUSD,20080916,131400,1689,1689,1689,1689
NDQUSD,20080916,131500,1690,1692,1689,1692
NDQUSD,20080916,131600,1693,1693,1692,1692
NDQUSD,20080916,131700,1693,1693,1692,1692
NDQUSD,20080916,131800,1693,1693,1690,1692
NDQUSD,20080916,131900,1691,1693,1691,1692
NDQUSD,20080916,132000,1692,1694,1692,1694
NDQUSD,20080916,132100,1695,1696,1693,1696
NDQUSD,20080916,132200,1695,1695,1693,1694
NDQUSD,20080916,132300,1693,1694,1693,1694
NDQUSD,20080916,132400,1694,1694,1694,1694
NDQUSD,20080916,132500,1695,1695,1693,1693
NDQUSD,20080916,132600,1693,1694,1693,1693
NDQUSD,20080916,132700,1693,1693,1692,1692
NDQUSD,20080916,132800,1692,1692,1688,1689
NDQUSD,20080916,132900,1690,1694,1689,1691
NDQUSD,20080916,133000,1690,1697,1690,1695
NDQUSD,20080916,133100,1695,1698,1694,1694
NDQUSD,20080916,133200,1695,1700,1695,1698
NDQUSD,20080916,133300,1699,1702,1699,1701
NDQUSD,20080916,133400,1701,1703,1699,1701
NDQUSD,20080916,133500,1702,1702,1697,1697
NDQUSD,20080916,133600,1695,1697,1692,1693
NDQUSD,20080916,133700,1693,1696,1690,1691
NDQUSD,20080916,133800,1692,1692,1689,1689
NDQUSD,20080916,133900,1690,1693,1690,1693
NDQUSD,20080916,134000,1693,1697,1691,1696
NDQUSD,20080916,134100,1696,1702,1695,1702
NDQUSD,20080916,134200,1702,1702,1697,1699
NDQUSD,20080916,134300,1700,1700,1696,1696
NDQUSD,20080916,134400,1696,1697,1696,1697
NDQUSD,20080916,134500,1696,1702,1696,1701
NDQUSD,20080916,134600,1701,1704,1698,1698
NDQUSD,20080916,134700,1699,1699,1697,1698
NDQUSD,20080916,134800,1697,1698,1695,1695
NDQUSD,20080916,134900,1695,1699,1694,1698
NDQUSD,20080916,135000,1699,1699,1695,1698
NDQUSD,20080916,135100,1698,1700,1696,1696
NDQUSD,20080916,135200,1697,1700,1696,1696
NDQUSD,20080916,135300,1696,1697,1695,1695
NDQUSD,20080916,135400,1696,1696,1695,1695
NDQUSD,20080916,135500,1695,1695,1690,1691
NDQUSD,20080916,135600,1692,1692,1690,1692
NDQUSD,20080916,135700,1692,1696,1691,1693
NDQUSD,20080916,135800,1694,1695,1692,1694
NDQUSD,20080916,135900,1694,1694,1691,1691
NDQUSD,20080916,140000,1691,1693,1691,1693
NDQUSD,20080916,140100,1694,1698,1693,1698
NDQUSD,20080916,140200,1698,1701,1697,1700
NDQUSD,20080916,140300,1699,1702,1699,1702
NDQUSD,20080916,140400,1702,1705,1702,1704
NDQUSD,20080916,140500,1705,1707,1704,1705
NDQUSD,20080916,140600,1706,1706,1705,1706
NDQUSD,20080916,140700,1706,1709,1705,1707
NDQUSD,20080916,140800,1706,1709,1704,1705
NDQUSD,20080916,140900,1704,1707,1704,1705
NDQUSD,20080916,141000,1704,1705,1700,1703
NDQUSD,20080916,141100,1702,1705,1700,1703
NDQUSD,20080916,141200,1703,1708,1703,1708
NDQUSD,20080916,141300,1706,1709,1705,1709
NDQUSD,20080916,141400,1708,1711,1708,1710
NDQUSD,20080916,141500,1711,1714,1709,1714
NDQUSD,20080916,141600,1714,1716,1712,1712
NDQUSD,20080916,141700,1712,1714,1712,1713
NDQUSD,20080916,141800,1713,1713,1707,1708
NDQUSD,20080916,141900,1709,1712,1707,1708
NDQUSD,20080916,142000,1708,1710,1708,1710
NDQUSD,20080916,142100,1708,1713,1708,1713
NDQUSD,20080916,142200,1712,1715,1712,1715
NDQUSD,20080916,142300,1715,1718,1715,1718
NDQUSD,20080916,142400,1718,1719,1716,1716
NDQUSD,20080916,142500,1718,1718,1713,1714
NDQUSD,20080916,142600,1715,1715,1709,1711
NDQUSD,20080916,142700,1710,1713,1709,1710
NDQUSD,20080916,142800,1712,1716,1708,1714
NDQUSD,20080916,142900,1714,1718,1712,1716
NDQUSD,20080916,143000,1716,1718,1716,1717
NDQUSD,20080916,143100,1718,1718,1711,1712
NDQUSD,20080916,143200,1712,1713,1710,1712
NDQUSD,20080916,143300,1713,1714,1710,1713
NDQUSD,20080916,143400,1714,1714,1708,1709
NDQUSD,20080916,143500,1710,1712,1708,1710
NDQUSD,20080916,143600,1710,1714,1710,1712
NDQUSD,20080916,143700,1712,1712,1708,1711
NDQUSD,20080916,143800,1711,1711,1707,1709
NDQUSD,20080916,143900,1710,1710,1707,1707
NDQUSD,20080916,144000,1706,1708,1706,1707
NDQUSD,20080916,144100,1706,1708,1703,1705
NDQUSD,20080916,144200,1706,1708,1704,1706
NDQUSD,20080916,144300,1705,1706,1703,1704
NDQUSD,20080916,144400,1705,1707,1704,1706
NDQUSD,20080916,144500,1707,1707,1705,1707
NDQUSD,20080916,144600,1707,1707,1706,1707
NDQUSD,20080916,144700,1707,1707,1706,1707
NDQUSD,20080916,144800,1707,1707,1705,1707
NDQUSD,20080916,144900,1706,1709,1705,1709
NDQUSD,20080916,145000,1708,1710,1704,1704
NDQUSD,20080916,145100,1706,1707,1704,1705
NDQUSD,20080916,145200,1706,1706,1702,1704
NDQUSD,20080916,145300,1706,1715,1704,1715
NDQUSD,20080916,145400,1714,1718,1711,1718
NDQUSD,20080916,145500,1718,1722,1717,1722
NDQUSD,20080916,145600,1721,1723,1719,1723
NDQUSD,20080916,145700,1721,1726,1720,1723
NDQUSD,20080916,145800,1722,1724,1721,1721
NDQUSD,20080916,145900,1722,1724,1720,1723
NDQUSD,20080916,150000,1722,1729,1722,1729
NDQUSD,20080916,150100,1728,1733,1728,1730
NDQUSD,20080916,150200,1729,1731,1728,1731
NDQUSD,20080916,150300,1731,1732,1727,1731
NDQUSD,20080916,150400,1731,1731,1730,1730
NDQUSD,20080916,150500,1729,1731,1726,1727
NDQUSD,20080916,150600,1728,1728,1725,1726
NDQUSD,20080916,150700,1726,1729,1723,1726
NDQUSD,20080916,150800,1727,1727,1722,1723
NDQUSD,20080916,150900,1722,1723,1720,1722
NDQUSD,20080916,151000,1722,1722,1714,1717
NDQUSD,20080916,151100,1716,1718,1716,1718
NDQUSD,20080916,151200,1717,1722,1716,1722
NDQUSD,20080916,151300,1722,1723,1720,1722
NDQUSD,20080916,151400,1723,1723,1717,1720
NDQUSD,20080916,151500,1720,1720,1716,1718
NDQUSD,20080916,151600,1718,1718,1715,1715
NDQUSD,20080916,151700,1714,1718,1713,1717
NDQUSD,20080916,151800,1718,1720,1715,1720
NDQUSD,20080916,151900,1718,1720,1715,1716
NDQUSD,20080916,152000,1716,1719,1715,1716
NDQUSD,20080916,152100,1717,1717,1710,1710
NDQUSD,20080916,152200,1710,1712,1705,1706
NDQUSD,20080916,152300,1707,1708,1701,1704
NDQUSD,20080916,152400,1704,1706,1703,1705
NDQUSD,20080916,152500,1705,1709,1705,1708
NDQUSD,20080916,152600,1707,1709,1707,1708
NDQUSD,20080916,152700,1707,1711,1707,1709
NDQUSD,20080916,152800,1709,1710,1705,1706
NDQUSD,20080916,152900,1707,1709,1703,1703
NDQUSD,20080916,153000,1705,1708,1703,1708
NDQUSD,20080916,153100,1706,1710,1706,1708
NDQUSD,20080916,153200,1709,1709,1707,1708
NDQUSD,20080916,153300,1708,1709,1706,1709
NDQUSD,20080916,153400,1708,1709,1706,1707
NDQUSD,20080916,153500,1707,1710,1705,1710
NDQUSD,20080916,153600,1709,1712,1709,1710
NDQUSD,20080916,153700,1711,1711,1710,1710
NDQUSD,20080916,153800,1710,1710,1707,1709
NDQUSD,20080916,153900,1708,1709,1707,1708
NDQUSD,20080916,154000,1707,1707,1705,1705
NDQUSD,20080916,154100,1705,1710,1705,1710
NDQUSD,20080916,154200,1711,1711,1706,1709
NDQUSD,20080916,154300,1708,1708,1706,1708
NDQUSD,20080916,154400,1708,1710,1706,1709
NDQUSD,20080916,154500,1709,1709,1709,1709
NDQUSD,20080916,154600,1709,1710,1709,1710
NDQUSD,20080916,154700,1710,1710,1709,1710
NDQUSD,20080916,154800,1710,1710,1707,1708
NDQUSD,20080916,154900,1707,1710,1707,1710
NDQUSD,20080916,155000,1710,1712,1709,1710
NDQUSD,20080916,155100,1710,1711,1709,1711
NDQUSD,20080916,155200,1711,1713,1710,1712
NDQUSD,20080916,155300,1711,1713,1710,1712
NDQUSD,20080916,155400,1712,1712,1711,1712
NDQUSD,20080916,155500,1712,1712,1710,1710
NDQUSD,20080916,155600,1710,1713,1710,1713
NDQUSD,20080916,155700,1712,1718,1712,1718
NDQUSD,20080916,155800,1717,1717,1716,1717
NDQUSD,20080916,155900,1717,1717,1713,1715
NDQUSD,20080916,160000,1716,1717,1715,1717
NDQUSD,20080916,160100,1717,1721,1716,1719
NDQUSD,20080916,160200,1719,1721,1719,1720
NDQUSD,20080916,160300,1721,1722,1719,1720
NDQUSD,20080916,160400,1722,1722,1716,1718
NDQUSD,20080916,160500,1719,1719,1714,1714
NDQUSD,20080916,160600,1715,1715,1712,1714
NDQUSD,20080916,160700,1716,1717,1713,1714
NDQUSD,20080916,160800,1713,1718,1713,1717
NDQUSD,20080916,160900,1716,1718,1716,1718
NDQUSD,20080916,161000,1718,1718,1716,1718
NDQUSD,20080916,161100,1719,1719,1714,1715
NDQUSD,20080916,161200,1716,1717,1715,1715
NDQUSD,20080916,161300,1714,1714,1714,1714
NDQUSD,20080916,161400,1715,1717,1714,1717
NDQUSD,20080916,161500,1716,1717,1713,1715
NDQUSD,20080916,161600,1716,1716,1714,1716
NDQUSD,20080916,161700,1715,1722,1715,1719
NDQUSD,20080916,161800,1720,1722,1719,1721
NDQUSD,20080916,161900,1721,1723,1720,1720
NDQUSD,20080916,162000,1721,1721,1719,1720
NDQUSD,20080916,162100,1720,1720,1718,1718
NDQUSD,20080916,162200,1720,1720,1719,1719
NDQUSD,20080916,162300,1719,1723,1719,1723
NDQUSD,20080916,162400,1721,1725,1720,1722
NDQUSD,20080916,162500,1723,1725,1719,1724
NDQUSD,20080916,162600,1722,1727,1721,1726
NDQUSD,20080916,162700,1726,1727,1723,1723
NDQUSD,20080916,162800,1724,1726,1723,1724
NDQUSD,20080916,162900,1724,1725,1722,1723
NDQUSD,20080916,163000,1723,1725,1720,1720
NDQUSD,20080916,163100,1720,1722,1718,1719
NDQUSD,20080916,163200,1718,1720,1717,1718
NDQUSD,20080916,163300,1720,1722,1718,1722
NDQUSD,20080916,163400,1722,1722,1717,1718
NDQUSD,20080916,163500,1719,1720,1716,1716
NDQUSD,20080916,163600,1717,1717,1714,1716
NDQUSD,20080916,163700,1716,1717,1715,1715
NDQUSD,20080916,163800,1715,1716,1714,1714
NDQUSD,20080916,163900,1716,1718,1714,1718
NDQUSD,20080916,164000,1718,1718,1714,1714
NDQUSD,20080916,164100,1715,1717,1712,1716
NDQUSD,20080916,164200,1716,1716,1713,1715
NDQUSD,20080916,164300,1714,1715,1711,1714
NDQUSD,20080916,164400,1713,1718,1712,1714
NDQUSD,20080916,164500,1715,1716,1714,1716
NDQUSD,20080916,164600,1716,1717,1714,1714
NDQUSD,20080916,164700,1715,1716,1714,1714
NDQUSD,20080916,164800,1715,1715,1714,1715
NDQUSD,20080916,164900,1716,1717,1715,1715
NDQUSD,20080916,165000,1716,1716,1715,1715
NDQUSD,20080916,165100,1715,1716,1714,1715
NDQUSD,20080916,165200,1715,1716,1715,1716
NDQUSD,20080916,165300,1715,1718,1715,1717
NDQUSD,20080916,165400,1718,1718,1716,1716
NDQUSD,20080916,165500,1717,1719,1717,1717
NDQUSD,20080916,165600,1718,1720,1716,1720
NDQUSD,20080916,165700,1718,1720,1717,1719
NDQUSD,20080916,165800,1718,1721,1718,1721
NDQUSD,20080916,165900,1720,1721,1719,1721
NDQUSD,20080916,170000,1722,1722,1719,1721
NDQUSD,20080916,170100,1720,1721,1718,1720
NDQUSD,20080916,170200,1719,1720,1717,1719
NDQUSD,20080916,170300,1718,1720,1718,1718
NDQUSD,20080916,170400,1718,1720,1716,1719
NDQUSD,20080916,170500,1719,1720,1718,1720
NDQUSD,20080916,170600,1720,1720,1718,1718
NDQUSD,20080916,170700,1717,1721,1717,1719
NDQUSD,20080916,170800,1720,1721,1719,1719
NDQUSD,20080916,170900,1719,1721,1719,1720
NDQUSD,20080916,171000,1720,1723,1720,1722
NDQUSD,20080916,171100,1722,1722,1721,1721
NDQUSD,20080916,171200,1721,1722,1719,1722
NDQUSD,20080916,171300,1723,1723,1721,1721
NDQUSD,20080916,171400,1721,1723,1721,1723
NDQUSD,20080916,171500,1722,1723,1721,1721
NDQUSD,20080916,171600,1722,1722,1719,1720
NDQUSD,20080916,171700,1719,1720,1719,1719
NDQUSD,20080916,171800,1720,1720,1716,1716
NDQUSD,20080916,171900,1716,1717,1715,1717
NDQUSD,20080916,172000,1716,1719,1716,1719
NDQUSD,20080916,172100,1719,1719,1719,1719
NDQUSD,20080916,172200,1720,1720,1717,1717
NDQUSD,20080916,172300,1718,1720,1718,1719
NDQUSD,20080916,172400,1719,1719,1718,1719
NDQUSD,20080916,172500,1718,1719,1717,1717
NDQUSD,20080916,172600,1716,1716,1715,1716
NDQUSD,20080916,172700,1716,1716,1714,1715
NDQUSD,20080916,172800,1715,1716,1714,1715
NDQUSD,20080916,172900,1716,1716,1714,1715
NDQUSD,20080916,173000,1715,1715,1714,1715
NDQUSD,20080916,173100,1714,1716,1714,1715
NDQUSD,20080916,173200,1715,1716,1714,1716
NDQUSD,20080916,173300,1715,1715,1714,1715
NDQUSD,20080916,173400,1714,1715,1713,1715
NDQUSD,20080916,173500,1716,1716,1713,1713
NDQUSD,20080916,173600,1714,1716,1713,1716
NDQUSD,20080916,173700,1715,1716,1713,1714
NDQUSD,20080916,173800,1714,1714,1712,1713
NDQUSD,20080916,173900,1713,1715,1712,1713
NDQUSD,20080916,174000,1712,1712,1712,1712
NDQUSD,20080916,174100,1713,1713,1711,1712
NDQUSD,20080916,174200,1712,1712,1711,1711
NDQUSD,20080916,174300,1711,1711,1711,1711
NDQUSD,20080916,174400,1711,1712,1710,1710
NDQUSD,20080916,174500,1711,1711,1711,1711
NDQUSD,20080916,174600,1712,1712,1709,1709
NDQUSD,20080916,174700,1711,1711,1710,1710
NDQUSD,20080916,174800,1710,1711,1709,1710
NDQUSD,20080916,174900,1711,1711,1710,1710
NDQUSD,20080916,175000,1710,1710,1709,1710
NDQUSD,20080916,175100,1710,1710,1707,1708
NDQUSD,20080916,175200,1707,1712,1707,1711
NDQUSD,20080916,175300,1710,1712,1709,1709
NDQUSD,20080916,175400,1709,1714,1709,1713
NDQUSD,20080916,175500,1715,1715,1713,1715
NDQUSD,20080916,175600,1714,1715,1712,1714
NDQUSD,20080916,175700,1713,1714,1712,1713
NDQUSD,20080916,175800,1713,1714,1713,1714
NDQUSD,20080916,175900,1712,1713,1711,1711
NDQUSD,20080916,180000,1713,1713,1710,1711
NDQUSD,20080916,180100,1712,1713,1711,1711
NDQUSD,20080916,180200,1712,1712,1711,1711
NDQUSD,20080916,180300,1710,1712,1710,1712
NDQUSD,20080916,180400,1710,1712,1710,1711
NDQUSD,20080916,180500,1712,1712,1711,1712
NDQUSD,20080916,180600,1712,1712,1711,1712
NDQUSD,20080916,180700,1711,1716,1711,1714
NDQUSD,20080916,180800,1715,1716,1715,1716
NDQUSD,20080916,180900,1716,1717,1715,1716
NDQUSD,20080916,181000,1715,1716,1712,1714
NDQUSD,20080916,181100,1714,1714,1709,1713
NDQUSD,20080916,181200,1712,1712,1711,1711
NDQUSD,20080916,181300,1713,1713,1711,1711
NDQUSD,20080916,181400,1711,1712,1692,1697
NDQUSD,20080916,181500,1698,1703,1695,1699
NDQUSD,20080916,181600,1698,1714,1697,1712
NDQUSD,20080916,181700,1715,1715,1700,1700
NDQUSD,20080916,181800,1701,1705,1701,1705
NDQUSD,20080916,181900,1705,1705,1699,1701
NDQUSD,20080916,182000,1702,1702,1695,1697
NDQUSD,20080916,182100,1698,1698,1694,1696
NDQUSD,20080916,182200,1695,1698,1695,1697
NDQUSD,20080916,182300,1698,1700,1696,1700
NDQUSD,20080916,182400,1699,1699,1695,1697
NDQUSD,20080916,182500,1697,1698,1692,1693
NDQUSD,20080916,182600,1693,1694,1690,1693
NDQUSD,20080916,182700,1693,1701,1692,1701
NDQUSD,20080916,182800,1702,1703,1698,1699
NDQUSD,20080916,182900,1699,1699,1697,1697
NDQUSD,20080916,183000,1697,1705,1697,1704
NDQUSD,20080916,183100,1704,1710,1703,1710
NDQUSD,20080916,183200,1708,1708,1702,1702
NDQUSD,20080916,183300,1702,1705,1702,1703
NDQUSD,20080916,183400,1704,1706,1696,1696
NDQUSD,20080916,183500,1697,1698,1694,1698
NDQUSD,20080916,183600,1697,1700,1695,1696
NDQUSD,20080916,183700,1696,1697,1695,1695
NDQUSD,20080916,183800,1695,1711,1692,1707
NDQUSD,20080916,183900,1707,1720,1706,1719
NDQUSD,20080916,184000,1719,1721,1711,1714
NDQUSD,20080916,184100,1714,1721,1711,1715
NDQUSD,20080916,184200,1715,1717,1712,1712
NDQUSD,20080916,184300,1713,1717,1711,1714
NDQUSD,20080916,184400,1714,1718,1712,1718
NDQUSD,20080916,184500,1719,1720,1717,1720
NDQUSD,20080916,184600,1720,1722,1718,1719
NDQUSD,20080916,184700,1719,1728,1718,1728
NDQUSD,20080916,184800,1726,1730,1722,1723
NDQUSD,20080916,184900,1723,1728,1721,1728
NDQUSD,20080916,185000,1728,1730,1723,1725
NDQUSD,20080916,185100,1727,1727,1721,1724
NDQUSD,20080916,185200,1723,1728,1722,1728
NDQUSD,20080916,185300,1726,1726,1722,1723
NDQUSD,20080916,185400,1723,1726,1723,1724
NDQUSD,20080916,185500,1724,1727,1723,1727
NDQUSD,20080916,185600,1727,1733,1727,1730
NDQUSD,20080916,185700,1731,1732,1729,1730
NDQUSD,20080916,185800,1730,1731,1728,1730
NDQUSD,20080916,185900,1731,1731,1726,1728
NDQUSD,20080916,190000,1729,1729,1727,1727
NDQUSD,20080916,190100,1728,1728,1725,1725
NDQUSD,20080916,190200,1725,1727,1725,1725
NDQUSD,20080916,190300,1725,1726,1722,1724
NDQUSD,20080916,190400,1724,1724,1723,1724
NDQUSD,20080916,190500,1724,1727,1723,1727
NDQUSD,20080916,190600,1727,1727,1724,1726
NDQUSD,20080916,190700,1726,1729,1725,1728
NDQUSD,20080916,190800,1728,1728,1728,1728
NDQUSD,20080916,190900,1728,1730,1727,1729
NDQUSD,20080916,191000,1729,1729,1726,1726
NDQUSD,20080916,191100,1727,1730,1726,1729
NDQUSD,20080916,191200,1729,1730,1727,1729
NDQUSD,20080916,191300,1730,1731,1727,1729
NDQUSD,20080916,191400,1730,1735,1729,1735
NDQUSD,20080916,191500,1734,1737,1733,1734
NDQUSD,20080916,191600,1736,1740,1734,1740
NDQUSD,20080916,191700,1739,1747,1738,1746
NDQUSD,20080916,191800,1745,1745,1742,1743
NDQUSD,20080916,191900,1744,1746,1741,1742
NDQUSD,20080916,192000,1743,1744,1740,1740
NDQUSD,20080916,192100,1740,1741,1736,1736
NDQUSD,20080916,192200,1736,1738,1736,1738
NDQUSD,20080916,192300,1737,1737,1734,1737
NDQUSD,20080916,192400,1737,1738,1736,1738
NDQUSD,20080916,192500,1737,1739,1732,1732
NDQUSD,20080916,192600,1734,1735,1732,1732
NDQUSD,20080916,192700,1733,1733,1730,1730
NDQUSD,20080916,192800,1730,1731,1727,1727
NDQUSD,20080916,192900,1727,1730,1727,1728
NDQUSD,20080916,193000,1727,1728,1725,1725
NDQUSD,20080916,193100,1727,1730,1726,1728
NDQUSD,20080916,193200,1729,1729,1726,1726
NDQUSD,20080916,193300,1725,1726,1725,1725
NDQUSD,20080916,193400,1726,1726,1721,1724
NDQUSD,20080916,193500,1722,1725,1722,1725
NDQUSD,20080916,193600,1725,1725,1724,1724
NDQUSD,20080916,193700,1725,1728,1724,1727
NDQUSD,20080916,193800,1728,1728,1727,1728
NDQUSD,20080916,193900,1728,1732,1727,1728
NDQUSD,20080916,194000,1729,1729,1725,1727
NDQUSD,20080916,194100,1727,1727,1723,1723
NDQUSD,20080916,194200,1723,1726,1720,1725
NDQUSD,20080916,194300,1725,1727,1722,1724
NDQUSD,20080916,194400,1723,1727,1723,1726
NDQUSD,20080916,194500,1725,1727,1724,1724
NDQUSD,20080916,194600,1725,1725,1721,1723
NDQUSD,20080916,194700,1722,1726,1722,1725
NDQUSD,20080916,194800,1725,1729,1725,1728
NDQUSD,20080916,194900,1727,1730,1726,1727
NDQUSD,20080916,195000,1727,1733,1727,1733
NDQUSD,20080916,195100,1731,1733,1727,1727
NDQUSD,20080916,195200,1728,1729,1728,1729
NDQUSD,20080916,195300,1730,1730,1728,1728
NDQUSD,20080916,195400,1728,1728,1723,1725
NDQUSD,20080916,195500,1725,1727,1725,1727
NDQUSD,20080916,195600,1726,1728,1725,1726
NDQUSD,20080916,195700,1725,1727,1724,1727
NDQUSD,20080916,195800,1725,1726,1725,1725
NDQUSD,20080916,195900,1725,1729,1725,1728
NDQUSD,20080916,200000,1729,1729,1725,1726
NDQUSD,20080916,200100,1726,1727,1722,1725
NDQUSD,20080916,200200,1723,1726,1723,1726
NDQUSD,20080916,200300,1724,1726,1724,1725
NDQUSD,20080916,200400,1726,1726,1723,1725
NDQUSD,20080916,200500,1724,1725,1723,1723
NDQUSD,20080916,200600,1724,1724,1722,1724
NDQUSD,20080916,200700,1723,1726,1722,1726
NDQUSD,20080916,200800,1725,1727,1724,1726
NDQUSD,20080916,200900,1726,1727,1726,1727
NDQUSD,20080916,201000,1728,1732,1727,1731
NDQUSD,20080916,201100,1732,1736,1730,1735
NDQUSD,20080916,201200,1735,1737,1731,1733
NDQUSD,20080916,201300,1733,1733,1731,1732
NDQUSD,20080916,201400,1732,1732,1728,1730
NDQUSD,20080916,203000,1732,1735,1730,1734
NDQUSD,20080916,203100,1732,1734,1732,1733
NDQUSD,20080916,203200,1732,1735,1732,1734
NDQUSD,20080916,203300,1734,1736,1733,1736
NDQUSD,20080916,203400,1734,1735,1734,1735
NDQUSD,20080916,203500,1734,1735,1733,1733
NDQUSD,20080916,203600,1732,1734,1732,1734
NDQUSD,20080916,203700,1734,1734,1732,1733
NDQUSD,20080916,203800,1732,1734,1731,1734
NDQUSD,20080916,203900,1733,1735,1730,1730
NDQUSD,20080916,204000,1729,1730,1725,1728
NDQUSD,20080916,204100,1728,1732,1725,1725
NDQUSD,20080916,204200,1724,1726,1722,1722
NDQUSD,20080916,204300,1722,1728,1722,1726
NDQUSD,20080916,204400,1724,1727,1723,1725
NDQUSD,20080916,204500,1724,1726,1723,1726
NDQUSD,20080916,204600,1725,1726,1724,1724
NDQUSD,20080916,204700,1724,1725,1723,1725
NDQUSD,20080916,204800,1724,1725,1717,1722
NDQUSD,20080916,204900,1721,1722,1717,1717
NDQUSD,20080916,205000,1719,1719,1715,1715
NDQUSD,20080916,205100,1716,1718,1716,1718
NDQUSD,20080916,205200,1719,1719,1716,1717
NDQUSD,20080916,205300,1716,1717,1715,1715
NDQUSD,20080916,205400,1717,1718,1716,1717
NDQUSD,20080916,205500,1717,1719,1717,1719
NDQUSD,20080916,205600,1720,1720,1719,1719
NDQUSD,20080916,205700,1718,1718,1716,1716
NDQUSD,20080916,205800,1717,1718,1717,1717
NDQUSD,20080916,205900,1717,1717,1713,1714
NDQUSD,20080916,210000,1714,1716,1713,1715
NDQUSD,20080916,210100,1716,1717,1715,1717
NDQUSD,20080916,210200,1716,1717,1716,1716
NDQUSD,20080916,210300,1715,1716,1715,1715
NDQUSD,20080916,210400,1716,1717,1715,1716
NDQUSD,20080916,210500,1716,1718,1716,1718
NDQUSD,20080916,210600,1718,1719,1718,1719
NDQUSD,20080916,210700,1719,1720,1717,1719
NDQUSD,20080916,210800,1720,1720,1719,1719
NDQUSD,20080916,210900,1719,1719,1716,1716
NDQUSD,20080916,211000,1717,1717,1717,1717
NDQUSD,20080916,211100,1718,1718,1717,1717
NDQUSD,20080916,211200,1717,1718,1717,1718
NDQUSD,20080916,211300,1719,1719,1717,1718
NDQUSD,20080916,211400,1720,1720,1718,1718
NDQUSD,20080916,211500,1719,1720,1719,1720
NDQUSD,20080916,211600,1720,1722,1719,1722
NDQUSD,20080916,211700,1722,1723,1721,1723
NDQUSD,20080916,211800,1721,1721,1720,1720
NDQUSD,20080916,211900,1720,1724,1720,1723
NDQUSD,20080916,212000,1723,1727,1723,1725
NDQUSD,20080916,212100,1724,1727,1724,1725
NDQUSD,20080916,212200,1725,1726,1723,1725
NDQUSD,20080916,212300,1723,1724,1723,1723
NDQUSD,20080916,212400,1723,1723,1723,1723
NDQUSD,20080916,212500,1722,1722,1722,1722
NDQUSD,20080916,212600,1722,1723,1720,1720
NDQUSD,20080916,212700,1721,1721,1720,1721
NDQUSD,20080916,212800,1720,1720,1719,1720
NDQUSD,20080916,212900,1720,1722,1719,1721
NDQUSD,20080916,220000,1720,1721,1719,1720
NDQUSD,20080916,220100,1720,1720,1720,1720
NDQUSD,20080916,220200,1719,1721,1719,1721
NDQUSD,20080916,220300,1721,1721,1718,1720
NDQUSD,20080916,220400,1719,1720,1719,1719
NDQUSD,20080916,220500,1718,1720,1718,1718
NDQUSD,20080916,220800,1719,1719,1718,1718
NDQUSD,20080916,220900,1720,1723,1718,1718
NDQUSD,20080916,221000,1720,1720,1720,1720
NDQUSD,20080916,221500,1720,1720,1717,1718
NDQUSD,20080916,221600,1718,1719,1717,1719
NDQUSD,20080916,221700,1719,1719,1718,1718
NDQUSD,20080916,221800,1719,1719,1718,1719
NDQUSD,20080916,221900,1718,1719,1718,1719
NDQUSD,20080916,222000,1719,1719,1718,1718
NDQUSD,20080916,222300,1718,1719,1717,1719
NDQUSD,20080916,222500,1719,1719,1717,1719
NDQUSD,20080916,222600,1718,1719,1718,1718
NDQUSD,20080916,222700,1718,1719,1718,1718
NDQUSD,20080916,222900,1720,1720,1718,1719
NDQUSD,20080916,223000,1720,1720,1718,1718
NDQUSD,20080916,223200,1719,1720,1719,1720
NDQUSD,20080916,223400,1720,1721,1720,1721
NDQUSD,20080916,223500,1720,1721,1720,1721
NDQUSD,20080916,223600,1720,1722,1720,1721
NDQUSD,20080916,223900,1721,1722,1720,1720
NDQUSD,20080916,224000,1722,1722,1720,1720
NDQUSD,20080916,224300,1722,1723,1722,1722
NDQUSD,20080916,224500,1722,1722,1720,1721
NDQUSD,20080916,224600,1721,1723,1719,1721
NDQUSD,20080916,224700,1723,1723,1722,1722
NDQUSD,20080916,224800,1722,1722,1722,1722
NDQUSD,20080916,225000,1720,1721,1720,1721
NDQUSD,20080916,225100,1723,1724,1722,1724
NDQUSD,20080916,225200,1723,1723,1722,1722
NDQUSD,20080916,225300,1722,1724,1719,1719
NDQUSD,20080916,225400,1720,1721,1720,1721
NDQUSD,20080916,225700,1722,1722,1720,1720
NDQUSD,20080916,225900,1721,1721,1719,1719
NDQUSD,20080916,230000,1721,1721,1721,1721
NDQUSD,20080916,230100,1722,1723,1722,1723
NDQUSD,20080916,230200,1723,1723,1721,1722
NDQUSD,20080916,230300,1723,1724,1723,1724
NDQUSD,20080916,230400,1723,1726,1720,1725
NDQUSD,20080916,230500,1724,1726,1722,1725
NDQUSD,20080916,230600,1724,1727,1724,1727
NDQUSD,20080916,230700,1727,1728,1727,1728
NDQUSD,20080916,230800,1727,1727,1725,1725
NDQUSD,20080916,230900,1727,1728,1725,1728
NDQUSD,20080916,231000,1726,1726,1723,1724
NDQUSD,20080916,231100,1724,1727,1724,1726
NDQUSD,20080916,231200,1727,1727,1725,1727
NDQUSD,20080916,231300,1726,1727,1723,1723
NDQUSD,20080916,231400,1726,1726,1725,1725
NDQUSD,20080916,231500,1725,1726,1725,1726
NDQUSD,20080916,231600,1726,1727,1726,1727
NDQUSD,20080916,231700,1726,1730,1726,1730
NDQUSD,20080916,231800,1730,1731,1729,1731
NDQUSD,20080916,231900,1731,1733,1731,1733
NDQUSD,20080916,232000,1734,1734,1733,1733
NDQUSD,20080916,232100,1733,1734,1732,1733
NDQUSD,20080916,232200,1733,1733,1732,1732
NDQUSD,20080916,232300,1731,1734,1730,1730
NDQUSD,20080916,232400,1731,1733,1731,1731
NDQUSD,20080916,232500,1732,1733,1732,1733
NDQUSD,20080916,232600,1735,1735,1733,1733
NDQUSD,20080916,232700,1735,1737,1735,1736
NDQUSD,20080916,232800,1735,1738,1735,1738
NDQUSD,20080916,232900,1740,1740,1734,1736
NDQUSD,20080916,233000,1737,1737,1733,1733
NDQUSD,20080916,233100,1734,1736,1734,1735
NDQUSD,20080916,233200,1736,1736,1735,1736
NDQUSD,20080916,233300,1736,1741,1735,1738
NDQUSD,20080916,233400,1739,1743,1739,1742
NDQUSD,20080916,233500,1743,1743,1740,1740
NDQUSD,20080916,233600,1740,1743,1739,1742
NDQUSD,20080916,233700,1741,1743,1741,1743
NDQUSD,20080916,233800,1742,1742,1740,1740
NDQUSD,20080916,233900,1741,1741,1740,1740
NDQUSD,20080916,234000,1740,1741,1740,1741
NDQUSD,20080916,234100,1742,1742,1741,1742
NDQUSD,20080916,234200,1741,1743,1740,1743
NDQUSD,20080916,234300,1743,1745,1741,1744
NDQUSD,20080916,234400,1741,1742,1740,1740
NDQUSD,20080916,234500,1742,1742,1741,1741
NDQUSD,20080916,234600,1742,1742,1738,1738
NDQUSD,20080916,234700,1737,1739,1736,1739
NDQUSD,20080916,234800,1741,1741,1739,1740
NDQUSD,20080916,234900,1740,1743,1740,1742
NDQUSD,20080916,235000,1742,1744,1741,1743
NDQUSD,20080916,235100,1745,1745,1743,1744
NDQUSD,20080916,235200,1743,1743,1742,1742
NDQUSD,20080916,235300,1741,1742,1741,1742
NDQUSD,20080916,235400,1743,1743,1741,1741
NDQUSD,20080916,235500,1742,1744,1741,1743
NDQUSD,20080916,235600,1741,1744,1741,1743
NDQUSD,20080916,235700,1742,1743,1741,1743
NDQUSD,20080916,235800,1742,1742,1741,1742
NDQUSD,20080916,235900,1742,1743,1741,1742
NDQUSD,20080917,000000,1742,1743,1740,1740
USXUSD,20080916,000100,78.38,78.39,78.37,78.39
USXUSD,20080916,000200,78.39,78.40,78.38,78.40
USXUSD,20080916,000300,78.40,78.40,78.39,78.39
USXUSD,20080916,000400,78.39,78.39,78.38,78.39
USXUSD,20080916,000500,78.39,78.39,78.38,78.38
USXUSD,20080916,000600,78.38,78.40,78.38,78.40
USXUSD,20080916,000700,78.40,78.40,78.39,78.39
USXUSD,20080916,000800,78.39,78.39,78.38,78.39
USXUSD,20080916,000900,78.39,78.39,78.37,78.37
USXUSD,20080916,001000,78.37,78.39,78.37,78.39
USXUSD,20080916,001100,78.39,78.40,78.39,78.40
USXUSD,20080916,001200,78.39,78.40,78.39,78.40
USXUSD,20080916,001300,78.40,78.40,78.39,78.40
USXUSD,20080916,001400,78.40,78.41,78.39,78.40
USXUSD,20080916,001500,78.40,78.41,78.40,78.41
USXUSD,20080916,001600,78.41,78.43,78.40,78.42
USXUSD,20080916,001700,78.43,78.45,78.43,78.45
USXUSD,20080916,001800,78.45,78.45,78.44,78.44
USXUSD,20080916,001900,78.44,78.45,78.44,78.45
USXUSD,20080916,002000,78.45,78.45,78.44,78.44
USXUSD,20080916,002100,78.44,78.44,78.42,78.42
USXUSD,20080916,002200,78.42,78.43,78.42,78.42
USXUSD,20080916,002300,78.42,78.42,78.42,78.42
USXUSD,20080916,002400,78.43,78.43,78.42,78.43
USXUSD,20080916,002500,78.43,78.43,78.42,78.42
USXUSD,20080916,002600,78.42,78.43,78.42,78.42
USXUSD,20080916,002700,78.42,78.43,78.42,78.43
USXUSD,20080916,002800,78.43,78.43,78.43,78.43
USXUSD,20080916,002900,78.43,78.44,78.43,78.44
USXUSD,20080916,003000,78.43,78.44,78.43,78.44
USXUSD,20080916,003100,78.44,78.45,78.44,78.44
USXUSD,20080916,003200,78.44,78.45,78.44,78.44
USXUSD,20080916,003400,78.44,78.44,78.43,78.43
USXUSD,20080916,003500,78.44,78.44,78.44,78.44
USXUSD,20080916,003600,78.44,78.44,78.44,78.44
USXUSD,20080916,003700,78.44,78.45,78.44,78.45
USXUSD,20080916,003800,78.45,78.45,78.43,78.43
USXUSD,20080916,003900,78.43,78.44,78.42,78.43
USXUSD,20080916,004000,78.43,78.43,78.41,78.42
USXUSD,20080916,004100,78.42,78.42,78.41,78.42
USXUSD,20080916,004200,78.42,78.42,78.41,78.41
USXUSD,20080916,004300,78.41,78.41,78.40,78.40
USXUSD,20080916,004400,78.40,78.40,78.40,78.40
USXUSD,20080916,004500,78.41,78.41,78.41,78.41
USXUSD,20080916,004600,78.41,78.41,78.40,78.40
USXUSD,20080916,004700,78.41,78.44,78.41,78.42
USXUSD,20080916,004800,78.42,78.43,78.41,78.42
USXUSD,20080916,004900,78.42,78.42,78.41,78.41
USXUSD,20080916,005000,78.41,78.42,78.41,78.42
USXUSD,20080916,005100,78.42,78.42,78.40,78.41
USXUSD,20080916,005200,78.40,78.42,78.40,78.41
USXUSD,20080916,005300,78.42,78.42,78.41,78.42
USXUSD,20080916,005400,78.42,78.42,78.41,78.42
USXUSD,20080916,005500,78.42,78.42,78.42,78.42
USXUSD,20080916,005600,78.42,78.43,78.42,78.42
USXUSD,20080916,005700,78.42,78.42,78.40,78.40
USXUSD,20080916,005800,78.40,78.41,78.40,78.40
USXUSD,20080916,005900,78.40,78.41,78.40,78.41
USXUSD,20080916,010000,78.41,78.41,78.41,78.41
USXUSD,20080916,010100,78.41,78.43,78.41,78.43
USXUSD,20080916,010200,78.44,78.44,78.42,78.44
USXUSD,20080916,010300,78.44,78.44,78.42,78.42
USXUSD,20080916,010400,78.42,78.42,78.42,78.42
USXUSD,20080916,010500,78.42,78.43,78.42,78.42
USXUSD,20080916,010600,78.42,78.42,78.41,78.41
USXUSD,20080916,010700,78.41,78.41,78.40,78.40
USXUSD,20080916,010800,78.39,78.40,78.39,78.39
USXUSD,20080916,010900,78.39,78.41,78.39,78.40
USXUSD,20080916,011000,78.40,78.41,78.40,78.41
USXUSD,20080916,011100,78.41,78.42,78.41,78.42
USXUSD,20080916,011200,78.42,78.44,78.42,78.44
USXUSD,20080916,011300,78.44,78.44,78.44,78.44
USXUSD,20080916,011400,78.44,78.44,78.43,78.43
USXUSD,20080916,011500,78.43,78.43,78.43,78.43
USXUSD,20080916,011600,78.43,78.43,78.42,78.42
USXUSD,20080916,011700,78.43,78.43,78.42,78.42
USXUSD,20080916,011800,78.42,78.44,78.42,78.44
USXUSD,20080916,011900,78.44,78.44,78.44,78.44
USXUSD,20080916,012000,78.44,78.44,78.43,78.44
USXUSD,20080916,012100,78.44,78.44,78.43,78.43
USXUSD,20080916,012200,78.43,78.45,78.43,78.44
USXUSD,20080916,012300,78.44,78.44,78.44,78.44
USXUSD,20080916,012400,78.44,78.44,78.43,78.44
USXUSD,20080916,012500,78.44,78.46,78.44,78.45
USXUSD,20080916,012600,78.46,78.46,78.45,78.46
USXUSD,20080916,012700,78.46,78.46,78.46,78.46
USXUSD,20080916,012800,78.46,78.47,78.46,78.46
USXUSD,20080916,012900,78.46,78.47,78.46,78.47
USXUSD,20080916,013000,78.46,78.47,78.46,78.46
USXUSD,20080916,013100,78.46,78.46,78.45,78.46
USXUSD,20080916,013200,78.46,78.46,78.45,78.46
USXUSD,20080916,013300,78.45,78.46,78.43,78.43
USXUSD,20080916,013400,78.42,78.43,78.41,78.41
USXUSD,20080916,013500,78.41,78.41,78.38,78.38
USXUSD,20080916,013600,78.38,78.39,78.38,78.39
USXUSD,20080916,013700,78.40,78.41,78.40,78.41
USXUSD,20080916,013800,78.42,78.43,78.42,78.42
USXUSD,20080916,013900,78.42,78.42,78.42,78.42
USXUSD,20080916,014000,78.42,78.42,78.42,78.42
USXUSD,20080916,014100,78.42,78.42,78.42,78.42
USXUSD,20080916,014200,78.42,78.43,78.42,78.43
USXUSD,20080916,014300,78.43,78.43,78.42,78.42
USXUSD,20080916,014400,78.43,78.43,78.42,78.42
USXUSD,20080916,014500,78.42,78.43,78.42,78.42
USXUSD,20080916,014600,78.42,78.42,78.41,78.42
USXUSD,20080916,014700,78.42,78.42,78.41,78.41
USXUSD,20080916,014800,78.41,78.42,78.41,78.41
USXUSD,20080916,014900,78.41,78.42,78.41,78.42
USXUSD,20080916,015000,78.42,78.43,78.42,78.42
USXUSD,20080916,015100,78.42,78.43,78.42,78.42
USXUSD,20080916,015200,78.42,78.42,78.41,78.41
USXUSD,20080916,015300,78.41,78.46,78.41,78.46
USXUSD,20080916,015400,78.45,78.47,78.45,78.47
USXUSD,20080916,015500,78.47,78.48,78.47,78.48
USXUSD,20080916,015600,78.48,78.49,78.46,78.49
USXUSD,20080916,015700,78.49,78.49,78.48,78.48
USXUSD,20080916,015800,78.48,78.48,78.46,78.47
USXUSD,20080916,015900,78.47,78.48,78.47,78.48
USXUSD,20080916,020000,78.48,78.50,78.48,78.50
USXUSD,20080916,020100,78.49,78.57,78.49,78.57
USXUSD,20080916,020200,78.57,78.62,78.56,78.61
USXUSD,20080916,020300,78.61,78.67,78.61,78.65
USXUSD,20080916,020400,78.66,78.66,78.65,78.65
USXUSD,20080916,020500,78.65,78.66,78.65,78.66
USXUSD,20080916,020600,78.65,78.66,78.63,78.63
USXUSD,20080916,020700,78.64,78.64,78.62,78.62
USXUSD,20080916,020800,78.62,78.64,78.62,78.64
USXUSD,20080916,020900,78.64,78.64,78.62,78.63
USXUSD,20080916,021000,78.64,78.65,78.64,78.64
USXUSD,20080916,021100,78.63,78.64,78.63,78.63
USXUSD,20080916,021200,78.63,78.63,78.62,78.62
USXUSD,20080916,021300,78.62,78.63,78.62,78.63
USXUSD,20080916,021400,78.63,78.63,78.60,78.60
USXUSD,20080916,021500,78.60,78.60,78.59,78.59
USXUSD,20080916,021600,78.60,78.62,78.60,78.62
USXUSD,20080916,021700,78.61,78.64,78.61,78.64
USXUSD,20080916,021800,78.64,78.64,78.62,78.62
USXUSD,20080916,021900,78.62,78.63,78.62,78.62
USXUSD,20080916,022000,78.62,78.62,78.61,78.61
USXUSD,20080916,022100,78.61,78.61,78.61,78.61
USXUSD,20080916,022200,78.61,78.62,78.61,78.61
USXUSD,20080916,022300,78.61,78.61,78.58,78.58
USXUSD,20080916,022400,78.58,78.58,78.55,78.56
USXUSD,20080916,022500,78.56,78.56,78.55,78.56
USXUSD,20080916,022600,78.55,78.56,78.55,78.55
USXUSD,20080916,022700,78.55,78.55,78.54,78.55
USXUSD,20080916,022800,78.55,78.55,78.54,78.54
USXUSD,20080916,022900,78.54,78.54,78.53,78.54
USXUSD,20080916,023000,78.54,78.54,78.53,78.54
USXUSD,20080916,023100,78.54,78.55,78.54,78.54
USXUSD,20080916,023200,78.54,78.54,78.53,78.53
USXUSD,20080916,023300,78.53,78.54,78.53,78.54
USXUSD,20080916,023400,78.54,78.56,78.54,78.56
USXUSD,20080916,023500,78.56,78.56,78.54,78.55
USXUSD,20080916,023600,78.55,78.55,78.54,78.55
USXUSD,20080916,023700,78.55,78.57,78.55,78.56
USXUSD,20080916,023800,78.56,78.56,78.55,78.55
USXUSD,20080916,023900,78.55,78.55,78.54,78.54
USXUSD,20080916,024000,78.54,78.54,78.53,78.53
USXUSD,20080916,024100,78.53,78.53,78.53,78.53
USXUSD,20080916,024200,78.53,78.54,78.53,78.54
USXUSD,20080916,024300,78.54,78.56,78.54,78.55
USXUSD,20080916,024400,78.54,78.55,78.54,78.55
USXUSD,20080916,024500,78.55,78.57,78.55,78.57
USXUSD,20080916,024600,78.57,78.57,78.55,78.57
USXUSD,20080916,024700,78.57,78.58,78.57,78.58
USXUSD,20080916,024800,78.58,78.58,78.58,78.58
USXUSD,20080916,024900,78.58,78.58,78.57,78.57
USXUSD,20080916,025000,78.57,78.58,78.56,78.57
USXUSD,20080916,025100,78.57,78.58,78.56,78.58
USXUSD,20080916,025200,78.58,78.59,78.58,78.58
USXUSD,20080916,025300,78.58,78.60,78.58,78.60
USXUSD,20080916,025400,78.60,78.60,78.59,78.60
USXUSD,20080916,025500,78.60,78.62,78.59,78.62
USXUSD,20080916,025600,78.62,78.65,78.62,78.65
USXUSD,20080916,025700,78.64,78.66,78.64,78.65
USXUSD,20080916,025800,78.65,78.65,78.64,78.65
USXUSD,20080916,025900,78.65,78.65,78.62,78.63
USXUSD,20080916,030000,78.63,78.63,78.61,78.61
USXUSD,20080916,030100,78.62,78.62,78.59,78.59
USXUSD,20080916,030200,78.59,78.59,78.58,78.58
USXUSD,20080916,030300,78.58,78.58,78.54,78.55
USXUSD,20080916,030400,78.55,78.56,78.55,78.55
USXUSD,20080916,030500,78.55,78.55,78.53,78.54
USXUSD,20080916,030600,78.54,78.58,78.54,78.58
USXUSD,20080916,030700,78.58,78.59,78.56,78.57
USXUSD,20080916,030800,78.57,78.57,78.56,78.56
USXUSD,20080916,030900,78.56,78.56,78.55,78.55
USXUSD,20080916,031000,78.55,78.55,78.54,78.54
USXUSD,20080916,031100,78.54,78.54,78.52,78.53
USXUSD,20080916,031200,78.53,78.55,78.53,78.55
USXUSD,20080916,031300,78.55,78.55,78.53,78.54
USXUSD,20080916,031400,78.54,78.54,78.54,78.54
USXUSD,20080916,031500,78.54,78.55,78.54,78.55
USXUSD,20080916,031600,78.55,78.55,78.54,78.54
USXUSD,20080916,031700,78.54,78.55,78.54,78.55
USXUSD,20080916,031800,78.55,78.55,78.53,78.53
USXUSD,20080916,031900,78.54,78.54,78.53,78.54
USXUSD,20080916,032000,78.54,78.54,78.53,78.54
USXUSD,20080916,032100,78.54,78.55,78.54,78.55
USXUSD,20080916,032200,78.55,78.57,78.55,78.56
USXUSD,20080916,032300,78.56,78.57,78.55,78.57
USXUSD,20080916,032400,78.59,78.61,78.59,78.61
USXUSD,20080916,032500,78.60,78.61,78.60,78.60
USXUSD,20080916,032600,78.59,78.60,78.59,78.59
USXUSD,20080916,032700,78.59,78.59,78.58,78.58
USXUSD,20080916,032800,78.57,78.58,78.57,78.57
USXUSD,20080916,032900,78.56,78.56,78.54,78.55
USXUSD,20080916,033000,78.55,78.55,78.55,78.55
USXUSD,20080916,033100,78.55,78.55,78.55,78.55
USXUSD,20080916,033200,78.54,78.54,78.54,78.54
USXUSD,20080916,033300,78.54,78.54,78.52,78.52
USXUSD,20080916,033400,78.52,78.52,78.51,78.52
USXUSD,20080916,033500,78.52,78.52,78.45,78.45
USXUSD,20080916,033600,78.45,78.45,78.45,78.45
USXUSD,20080916,033700,78.45,78.45,78.44,78.44
USXUSD,20080916,033800,78.44,78.44,78.43,78.44
USXUSD,20080916,033900,78.44,78.44,78.44,78.44
USXUSD,20080916,034000,78.44,78.44,78.43,78.44
USXUSD,20080916,034100,78.44,78.47,78.44,78.47
USXUSD,20080916,034200,78.47,78.48,78.47,78.48
USXUSD,20080916,034300,78.48,78.48,78.48,78.48
USXUSD,20080916,034400,78.48,78.48,78.46,78.47
USXUSD,20080916,034500,78.46,78.47,78.45,78.45
USXUSD,20080916,034600,78.45,78.46,78.45,78.45
USXUSD,20080916,034700,78.45,78.46,78.45,78.45
USXUSD,20080916,034800,78.45,78.45,78.44,78.44
USXUSD,20080916,034900,78.44,78.44,78.41,78.42
USXUSD,20080916,035000,78.41,78.41,78.40,78.40
USXUSD,20080916,035100,78.39,78.40,78.39,78.40
USXUSD,20080916,035200,78.40,78.42,78.40,78.41
USXUSD,20080916,035300,78.41,78.42,78.41,78.42
USXUSD,20080916,035400,78.43,78.45,78.43,78.44
USXUSD,20080916,035500,78.44,78.45,78.44,78.45
USXUSD,20080916,035600,78.45,78.45,78.44,78.45
USXUSD,20080916,035700,78.45,78.45,78.44,78.45
USXUSD,20080916,035800,78.45,78.45,78.44,78.44
USXUSD,20080916,035900,78.44,78.44,78.44,78.44
USXUSD,20080916,040000,78.45,78.45,78.44,78.44
USXUSD,20080916,040100,78.44,78.46,78.44,78.46
USXUSD,20080916,040200,78.46,78.46,78.45,78.46
USXUSD,20080916,040300,78.46,78.46,78.46,78.46
USXUSD,20080916,040400,78.46,78.46,78.45,78.46
USXUSD,20080916,040500,78.46,78.46,78.46,78.46
USXUSD,20080916,040600,78.45,78.45,78.44,78.44
USXUSD,20080916,040700,78.44,78.44,78.44,78.44
USXUSD,20080916,040800,78.44,78.45,78.44,78.45
USXUSD,20080916,040900,78.45,78.45,78.45,78.45
USXUSD,20080916,041000,78.45,78.45,78.45,78.45
USXUSD,20080916,041100,78.46,78.49,78.46,78.48
USXUSD,20080916,041200,78.48,78.49,78.48,78.49
USXUSD,20080916,041300,78.49,78.53,78.49,78.53
USXUSD,20080916,041400,78.53,78.53,78.53,78.53
USXUSD,20080916,041500,78.53,78.53,78.53,78.53
USXUSD,20080916,041600,78.53,78.58,78.53,78.58
USXUSD,20080916,041700,78.58,78.63,78.58,78.63
USXUSD,20080916,041800,78.63,78.63,78.61,78.62
USXUSD,20080916,041900,78.62,78.62,78.60,78.60
USXUSD,20080916,042000,78.60,78.60,78.57,78.57
USXUSD,20080916,042100,78.57,78.57,78.56,78.56
USXUSD,20080916,042200,78.55,78.56,78.55,78.55
USXUSD,20080916,042300,78.55,78.55,78.55,78.55
USXUSD,20080916,042400,78.55,78.56,78.55,78.56
USXUSD,20080916,042500,78.56,78.56,78.56,78.56
USXUSD,20080916,042600,78.56,78.57,78.56,78.57
USXUSD,20080916,042700,78.57,78.57,78.56,78.56
USXUSD,20080916,042800,78.56,78.56,78.55,78.55
USXUSD,20080916,042900,78.55,78.56,78.55,78.55
USXUSD,20080916,043000,78.55,78.55,78.54,78.54
USXUSD,20080916,043100,78.54,78.55,78.54,78.55
USXUSD,20080916,043200,78.55,78.55,78.55,78.55
USXUSD,20080916,043300,78.55,78.56,78.55,78.56
USXUSD,20080916,043400,78.56,78.56,78.55,78.56
USXUSD,20080916,043500,78.55,78.56,78.55,78.56
USXUSD,20080916,043600,78.56,78.57,78.56,78.57
USXUSD,20080916,043700,78.56,78.57,78.54,78.54
USXUSD,20080916,043800,78.54,78.54,78.53,78.53
USXUSD,20080916,043900,78.53,78.53,78.53,78.53
USXUSD,20080916,044000,78.53,78.53,78.53,78.53
USXUSD,20080916,044100,78.53,78.53,78.53,78.53
USXUSD,20080916,044200,78.53,78.53,78.52,78.52
USXUSD,20080916,044300,78.52,78.52,78.48,78.48
USXUSD,20080916,044400,78.47,78.47,78.46,78.46
USXUSD,20080916,044500,78.46,78.47,78.46,78.47
USXUSD,20080916,044600,78.47,78.47,78.47,78.47
USXUSD,20080916,044700,78.47,78.47,78.46,78.46
USXUSD,20080916,044800,78.46,78.46,78.46,78.46
USXUSD,20080916,044900,78.45,78.45,78.45,78.45
USXUSD,20080916,045000,78.45,78.48,78.45,78.48
USXUSD,20080916,045100,78.47,78.52,78.47,78.52
USXUSD,20080916,045200,78.52,78.54,78.52,78.53
USXUSD,20080916,045300,78.54,78.54,78.54,78.54
USXUSD,20080916,045400,78.53,78.54,78.52,78.53
USXUSD,20080916,045500,78.53,78.53,78.53,78.53
USXUSD,20080916,045600,78.53,78.53,78.53,78.53
USXUSD,20080916,045700,78.53,78.55,78.53,78.54
USXUSD,20080916,045800,78.55,78.55,78.54,78.54
USXUSD,20080916,045900,78.54,78.55,78.54,78.55
USXUSD,20080916,050000,78.55,78.57,78.55,78.57
USXUSD,20080916,050100,78.57,78.57,78.56,78.56
USXUSD,20080916,050200,78.56,78.56,78.55,78.55
USXUSD,20080916,050300,78.55,78.55,78.55,78.55
USXUSD,20080916,050400,78.55,78.55,78.55,78.55
USXUSD,20080916,050500,78.55,78.55,78.55,78.55
USXUSD,20080916,050600,78.55,78.56,78.54,78.56
USXUSD,20080916,050700,78.56,78.56,78.55,78.55
USXUSD,20080916,050800,78.56,78.57,78.56,78.57
USXUSD,20080916,050900,78.57,78.60,78.57,78.60
USXUSD,20080916,051000,78.60,78.60,78.58,78.58
USXUSD,20080916,051100,78.58,78.58,78.57,78.57
USXUSD,20080916,051200,78.57,78.57,78.57,78.57
USXUSD,20080916,051300,78.57,78.57,78.55,78.55
USXUSD,20080916,051400,78.55,78.56,78.55,78.56
USXUSD,20080916,051500,78.55,78.56,78.55,78.56
USXUSD,20080916,051600,78.56,78.56,78.56,78.56
USXUSD,20080916,051700,78.56,78.56,78.56,78.56
USXUSD,20080916,051800,78.56,78.57,78.56,78.57
USXUSD,20080916,051900,78.57,78.62,78.57,78.62
USXUSD,20080916,052000,78.62,78.63,78.62,78.62
USXUSD,20080916,052100,78.62,78.64,78.62,78.63
USXUSD,20080916,052200,78.63,78.63,78.62,78.63
USXUSD,20080916,052300,78.63,78.63,78.62,78.62
USXUSD,20080916,052400,78.62,78.62,78.61,78.62
USXUSD,20080916,052500,78.62,78.63,78.62,78.63
USXUSD,20080916,052600,78.63,78.65,78.63,78.65
USXUSD,20080916,052700,78.65,78.66,78.65,78.66
USXUSD,20080916,052800,78.67,78.71,78.67,78.69
USXUSD,20080916,052900,78.69,78.70,78.68,78.69
USXUSD,20080916,053000,78.69,78.69,78.67,78.67
USXUSD,20080916,053100,78.67,78.69,78.67,78.68
USXUSD,20080916,053200,78.68,78.68,78.68,78.68
USXUSD,20080916,053300,78.68,78.68,78.68,78.68
USXUSD,20080916,053400,78.68,78.68,78.67,78.68
USXUSD,20080916,053500,78.68,78.68,78.67,78.68
USXUSD,20080916,053600,78.68,78.68,78.67,78.68
USXUSD,20080916,053700,78.68,78.68,78.68,78.68
USXUSD,20080916,053800,78.68,78.68,78.67,78.68
USXUSD,20080916,053900,78.68,78.68,78.67,78.67
USXUSD,20080916,054000,78.67,78.67,78.65,78.65
USXUSD,20080916,054100,78.65,78.67,78.65,78.67
USXUSD,20080916,054200,78.66,78.67,78.66,78.66
USXUSD,20080916,054300,78.66,78.66,78.66,78.66
USXUSD,20080916,054400,78.66,78.67,78.66,78.67
USXUSD,20080916,054500,78.67,78.67,78.66,78.66
USXUSD,20080916,054600,78.66,78.66,78.66,78.66
USXUSD,20080916,054700,78.66,78.66,78.66,78.66
USXUSD,20080916,054800,78.66,78.66,78.65,78.65
USXUSD,20080916,054900,78.65,78.65,78.65,78.65
USXUSD,20080916,055000,78.65,78.66,78.65,78.65
USXUSD,20080916,055100,78.65,78.66,78.65,78.66
USXUSD,20080916,055200,78.66,78.66,78.65,78.66
USXUSD,20080916,055300,78.66,78.67,78.66,78.67
USXUSD,20080916,055400,78.68,78.70,78.68,78.70
USXUSD,20080916,055500,78.70,78.71,78.69,78.71
USXUSD,20080916,055600,78.71,78.71,78.70,78.70
USXUSD,20080916,055700,78.70,78.72,78.70,78.72
USXUSD,20080916,055800,78.72,78.72,78.72,78.72
USXUSD,20080916,055900,78.72,78.76,78.72,78.74
USXUSD,20080916,060000,78.74,78.74,78.72,78.73
USXUSD,20080916,060100,78.72,78.73,78.72,78.73
USXUSD,20080916,060200,78.72,78.72,78.70,78.70
USXUSD,20080916,060300,78.70,78.71,78.70,78.71
USXUSD,20080916,060400,78.70,78.70,78.70,78.70
USXUSD,20080916,060500,78.70,78.70,78.68,78.69
USXUSD,20080916,060600,78.68,78.68,78.68,78.68
USXUSD,20080916,060700,78.67,78.67,78.66,78.67
USXUSD,20080916,060800,78.67,78.68,78.67,78.67
USXUSD,20080916,060900,78.67,78.67,78.66,78.66
USXUSD,20080916,061000,78.66,78.66,78.65,78.65
USXUSD,20080916,061100,78.65,78.65,78.64,78.64
USXUSD,20080916,061200,78.65,78.65,78.63,78.63
USXUSD,20080916,061300,78.63,78.63,78.62,78.62
USXUSD,20080916,061400,78.62,78.62,78.62,78.62
USXUSD,20080916,061500,78.62,78.62,78.61,78.62
USXUSD,20080916,061600,78.62,78.62,78.61,78.61
USXUSD,20080916,061700,78.61,78.61,78.59,78.59
USXUSD,20080916,061800,78.59,78.59,78.59,78.59
USXUSD,20080916,061900,78.59,78.60,78.59,78.59
USXUSD,20080916,062000,78.59,78.59,78.58,78.58
USXUSD,20080916,062100,78.59,78.60,78.59,78.60
USXUSD,20080916,062200,78.60,78.60,78.59,78.59
USXUSD,20080916,062300,78.59,78.62,78.59,78.62
USXUSD,20080916,062400,78.62,78.62,78.61,78.61
USXUSD,20080916,062500,78.61,78.61,78.61,78.61
USXUSD,20080916,062600,78.61,78.62,78.60,78.60
USXUSD,20080916,062700,78.60,78.60,78.59,78.60
USXUSD,20080916,062800,78.59,78.59,78.58,78.58
USXUSD,20080916,062900,78.58,78.59,78.58,78.59
USXUSD,20080916,063000,78.59,78.59,78.58,78.58
USXUSD,20080916,063100,78.58,78.58,78.56,78.56
USXUSD,20080916,063200,78.56,78.56,78.56,78.56
USXUSD,20080916,063300,78.56,78.57,78.56,78.56
USXUSD,20080916,063400,78.56,78.57,78.55,78.56
USXUSD,20080916,063500,78.56,78.56,78.55,78.55
USXUSD,20080916,063600,78.54,78.54,78.53,78.53
USXUSD,20080916,063700,78.53,78.54,78.53,78.53
USXUSD,20080916,063800,78.53,78.53,78.52,78.52
USXUSD,20080916,063900,78.52,78.53,78.52,78.53
USXUSD,20080916,064000,78.53,78.53,78.52,78.52
USXUSD,20080916,064100,78.52,78.53,78.52,78.53
USXUSD,20080916,064200,78.53,78.53,78.52,78.52
USXUSD,20080916,064300,78.52,78.53,78.52,78.52
USXUSD,20080916,064400,78.53,78.54,78.53,78.53
USXUSD,20080916,064500,78.53,78.54,78.53,78.54
USXUSD,20080916,064600,78.54,78.55,78.54,78.54
USXUSD,20080916,064700,78.54,78.55,78.54,78.54
USXUSD,20080916,064800,78.54,78.54,78.52,78.54
USXUSD,20080916,064900,78.54,78.54,78.53,78.53
USXUSD,20080916,065000,78.53,78.53,78.53,78.53
USXUSD,20080916,065100,78.54,78.54,78.53,78.53
USXUSD,20080916,065200,78.53,78.53,78.53,78.53
USXUSD,20080916,065300,78.53,78.54,78.53,78.54
USXUSD,20080916,065400,78.54,78.55,78.54,78.55
USXUSD,20080916,065500,78.55,78.55,78.54,78.54
USXUSD,20080916,065600,78.54,78.54,78.54,78.54
USXUSD,20080916,065700,78.54,78.54,78.54,78.54
USXUSD,20080916,065800,78.54,78.54,78.53,78.53
USXUSD,20080916,065900,78.53,78.54,78.53,78.53
USXUSD,20080916,070000,78.53,78.53,78.53,78.53
USXUSD,20080916,070100,78.53,78.53,78.52,78.52
USXUSD,20080916,070200,78.52,78.52,78.51,78.52
USXUSD,20080916,070300,78.50,78.52,78.50,78.52
USXUSD,20080916,070400,78.52,78.53,78.52,78.53
USXUSD,20080916,070500,78.54,78.54,78.54,78.54
USXUSD,20080916,070600,78.54,78.54,78.54,78.54
USXUSD,20080916,070700,78.55,78.56,78.55,78.56
USXUSD,20080916,070800,78.56,78.58,78.56,78.58
USXUSD,20080916,070900,78.58,78.59,78.58,78.58
USXUSD,20080916,071000,78.58,78.59,78.58,78.59
USXUSD,20080916,071100,78.59,78.60,78.59,78.60
USXUSD,20080916,071200,78.60,78.60,78.59,78.60
USXUSD,20080916,071300,78.59,78.60,78.59,78.60
USXUSD,20080916,071400,78.60,78.60,78.59,78.60
USXUSD,20080916,071500,78.60,78.60,78.60,78.60
USXUSD,20080916,071600,78.60,78.60,78.60,78.60
USXUSD,20080916,071700,78.60,78.60,78.60,78.60
USXUSD,20080916,071800,78.60,78.60,78.59,78.60
USXUSD,20080916,071900,78.60,78.60,78.57,78.58
USXUSD,20080916,072000,78.58,78.58,78.57,78.58
USXUSD,20080916,072100,78.58,78.58,78.57,78.57
USXUSD,20080916,072200,78.57,78.57,78.56,78.56
USXUSD,20080916,072300,78.56,78.56,78.54,78.54
USXUSD,20080916,072400,78.55,78.55,78.54,78.55
USXUSD,20080916,072500,78.55,78.55,78.55,78.55
USXUSD,20080916,072600,78.54,78.55,78.54,78.55
USXUSD,20080916,072700,78.55,78.55,78.55,78.55
USXUSD,20080916,072800,78.55,78.55,78.54,78.54
USXUSD,20080916,072900,78.54,78.54,78.54,78.54
USXUSD,20080916,073000,78.54,78.54,78.52,78.52
USXUSD,20080916,073100,78.52,78.53,78.52,78.52
USXUSD,20080916,073200,78.52,78.53,78.52,78.53
USXUSD,20080916,073300,78.53,78.53,78.53,78.53
USXUSD,20080916,073400,78.53,78.53,78.53,78.53
USXUSD,20080916,073500,78.53,78.53,78.48,78.48
USXUSD,20080916,073600,78.48,78.48,78.46,78.46
USXUSD,20080916,073700,78.46,78.46,78.45,78.45
USXUSD,20080916,073800,78.45,78.48,78.45,78.48
USXUSD,20080916,073900,78.48,78.49,78.48,78.48
USXUSD,20080916,074000,78.48,78.48,78.48,78.48
USXUSD,20080916,074100,78.48,78.48,78.48,78.48
USXUSD,20080916,074200,78.48,78.48,78.47,78.47
USXUSD,20080916,074300,78.47,78.47,78.46,78.46
USXUSD,20080916,074400,78.44,78.45,78.44,78.45
USXUSD,20080916,074500,78.45,78.45,78.45,78.45
USXUSD,20080916,074600,78.45,78.45,78.44,78.44
USXUSD,20080916,074700,78.44,78.44,78.44,78.44
USXUSD,20080916,074800,78.44,78.44,78.43,78.43
USXUSD,20080916,074900,78.43,78.44,78.43,78.44
USXUSD,20080916,075000,78.44,78.44,78.43,78.44
USXUSD,20080916,075100,78.45,78.48,78.45,78.47
USXUSD,20080916,075200,78.47,78.51,78.47,78.51
USXUSD,20080916,075300,78.51,78.51,78.49,78.49
USXUSD,20080916,075400,78.49,78.49,78.49,78.49
USXUSD,20080916,075500,78.49,78.49,78.48,78.49
USXUSD,20080916,075600,78.49,78.49,78.46,78.46
USXUSD,20080916,075700,78.46,78.47,78.45,78.46
USXUSD,20080916,075800,78.46,78.46,78.45,78.45
USXUSD,20080916,075900,78.45,78.45,78.44,78.44
USXUSD,20080916,080000,78.44,78.45,78.43,78.43
USXUSD,20080916,080100,78.43,78.43,78.39,78.40
USXUSD,20080916,080200,78.40,78.40,78.39,78.39
USXUSD,20080916,080300,78.39,78.39,78.35,78.35
USXUSD,20080916,080400,78.35,78.35,78.33,78.35
USXUSD,20080916,080500,78.35,78.35,78.35,78.35
USXUSD,20080916,080600,78.35,78.37,78.34,78.37
USXUSD,20080916,080700,78.37,78.37,78.36,78.36
USXUSD,20080916,080800,78.36,78.36,78.35,78.35
USXUSD,20080916,080900,78.35,78.35,78.35,78.35
USXUSD,20080916,081000,78.35,78.35,78.35,78.35
USXUSD,20080916,081100,78.36,78.38,78.36,78.38
USXUSD,20080916,081200,78.39,78.40,78.39,78.40
USXUSD,20080916,081300,78.40,78.42,78.39,78.42
USXUSD,20080916,081400,78.42,78.45,78.42,78.44
USXUSD,20080916,081500,78.44,78.46,78.43,78.45
USXUSD,20080916,081600,78.45,78.48,78.45,78.48
USXUSD,20080916,081700,78.48,78.48,78.46,78.46
USXUSD,20080916,081800,78.46,78.47,78.45,78.45
USXUSD,20080916,081900,78.45,78.46,78.45,78.45
USXUSD,20080916,082000,78.45,78.45,78.44,78.44
USXUSD,20080916,082100,78.42,78.43,78.41,78.43
USXUSD,20080916,082200,78.43,78.44,78.42,78.42
USXUSD,20080916,082300,78.42,78.43,78.42,78.42
USXUSD,20080916,082400,78.42,78.43,78.41,78.42
USXUSD,20080916,082500,78.42,78.44,78.42,78.44
USXUSD,20080916,082600,78.44,78.44,78.43,78.43
USXUSD,20080916,082700,78.43,78.43,78.41,78.41
USXUSD,20080916,082800,78.38,78.38,78.36,78.38
USXUSD,20080916,082900,78.38,78.40,78.38,78.39
USXUSD,20080916,083000,78.39,78.43,78.39,78.43
USXUSD,20080916,083100,78.43,78.44,78.43,78.44
USXUSD,20080916,083200,78.44,78.44,78.39,78.42
USXUSD,20080916,083300,78.42,78.43,78.41,78.42
USXUSD,20080916,083400,78.42,78.43,78.42,78.43
USXUSD,20080916,083500,78.43,78.43,78.42,78.42
USXUSD,20080916,083600,78.42,78.43,78.42,78.43
USXUSD,20080916,083700,78.43,78.43,78.41,78.41
USXUSD,20080916,083800,78.43,78.44,78.41,78.41
USXUSD,20080916,083900,78.41,78.41,78.39,78.39
USXUSD,20080916,084000,78.39,78.42,78.39,78.42
USXUSD,20080916,084100,78.42,78.44,78.41,78.44
USXUSD,20080916,084200,78.44,78.45,78.43,78.44
USXUSD,20080916,084300,78.43,78.44,78.43,78.44
USXUSD,20080916,084400,78.44,78.44,78.43,78.43
USXUSD,20080916,084500,78.43,78.43,78.43,78.43
USXUSD,20080916,084600,78.43,78.45,78.43,78.45
USXUSD,20080916,084700,78.45,78.46,78.45,78.46
USXUSD,20080916,084800,78.45,78.45,78.45,78.45
USXUSD,20080916,084900,78.45,78.45,78.44,78.44
USXUSD,20080916,085000,78.44,78.44,78.42,78.42
USXUSD,20080916,085100,78.43,78.43,78.40,78.42
USXUSD,20080916,085200,78.42,78.42,78.41,78.42
USXUSD,20080916,085300,78.41,78.43,78.40,78.40
USXUSD,20080916,085400,78.40,78.42,78.40,78.42
USXUSD,20080916,085500,78.43,78.43,78.40,78.40
USXUSD,20080916,085600,78.40,78.42,78.40,78.42
USXUSD,20080916,085700,78.42,78.44,78.41,78.44
USXUSD,20080916,085800,78.44,78.47,78.44,78.46
USXUSD,20080916,085900,78.46,78.48,78.46,78.47
USXUSD,20080916,090000,78.47,78.49,78.47,78.48
USXUSD,20080916,090100,78.48,78.52,78.47,78.52
USXUSD,20080916,090200,78.53,78.55,78.52,78.53
USXUSD,20080916,090300,78.52,78.52,78.51,78.51
USXUSD,20080916,090400,78.51,78.57,78.51,78.55
USXUSD,20080916,090500,78.55,78.57,78.54,78.54
USXUSD,20080916,090600,78.53,78.54,78.52,78.54
USXUSD,20080916,090700,78.54,78.54,78.53,78.53
USXUSD,20080916,090800,78.53,78.53,78.51,78.52
USXUSD,20080916,090900,78.52,78.55,78.52,78.53
USXUSD,20080916,091000,78.53,78.54,78.50,78.50
USXUSD,20080916,091100,78.50,78.51,78.49,78.49
USXUSD,20080916,091200,78.49,78.51,78.48,78.49
USXUSD,20080916,091300,78.49,78.51,78.49,78.51
USXUSD,20080916,091400,78.51,78.51,78.46,78.46
USXUSD,20080916,091500,78.46,78.47,78.44,78.45
USXUSD,20080916,091600,78.46,78.48,78.46,78.46
USXUSD,20080916,091700,78.46,78.46,78.45,78.46
USXUSD,20080916,091800,78.46,78.46,78.45,78.46
USXUSD,20080916,091900,78.46,78.50,78.46,78.50
USXUSD,20080916,092000,78.50,78.50,78.48,78.49
USXUSD,20080916,092100,78.49,78.50,78.48,78.49
USXUSD,20080916,092200,78.49,78.50,78.46,78.46
USXUSD,20080916,092300,78.45,78.46,78.45,78.46
USXUSD,20080916,092400,78.46,78.46,78.45,78.45
USXUSD,20080916,092500,78.46,78.46,78.44,78.44
USXUSD,20080916,092600,78.44,78.44,78.39,78.39
USXUSD,20080916,092700,78.39,78.39,78.37,78.38
USXUSD,20080916,092800,78.38,78.40,78.38,78.39
USXUSD,20080916,092900,78.40,78.41,78.39,78.41
USXUSD,20080916,093000,78.41,78.42,78.41,78.41
USXUSD,20080916,093100,78.42,78.45,78.42,78.45
USXUSD,20080916,093200,78.45,78.46,78.45,78.46
USXUSD,20080916,093300,78.46,78.49,78.46,78.49
USXUSD,20080916,093400,78.49,78.49,78.47,78.47
USXUSD,20080916,093500,78.47,78.49,78.47,78.49
USXUSD,20080916,093600,78.49,78.51,78.48,78.51
USXUSD,20080916,093700,78.51,78.54,78.51,78.54
USXUSD,20080916,093800,78.54,78.57,78.54,78.55
USXUSD,20080916,093900,78.55,78.55,78.49,78.51
USXUSD,20080916,094000,78.51,78.51,78.49,78.49
USXUSD,20080916,094100,78.47,78.47,78.45,78.47
USXUSD,20080916,094200,78.47,78.47,78.46,78.47
USXUSD,20080916,094300,78.47,78.48,78.43,78.43
USXUSD,20080916,094400,78.43,78.43,78.40,78.41
USXUSD,20080916,094500,78.41,78.44,78.41,78.44
USXUSD,20080916,094600,78.44,78.44,78.41,78.42
USXUSD,20080916,094700,78.42,78.43,78.41,78.41
USXUSD,20080916,094800,78.41,78.41,78.38,78.39
USXUSD,20080916,094900,78.40,78.41,78.38,78.38
USXUSD,20080916,095000,78.38,78.38,78.36,78.37
USXUSD,20080916,095100,78.37,78.38,78.36,78.37
USXUSD,20080916,095200,78.37,78.40,78.37,78.39
USXUSD,20080916,095300,78.40,78.40,78.39,78.39
USXUSD,20080916,095400,78.39,78.42,78.39,78.42
USXUSD,20080916,095500,78.42,78.46,78.42,78.45
USXUSD,20080916,095600,78.45,78.45,78.44,78.45
USXUSD,20080916,095700,78.45,78.45,78.42,78.42
USXUSD,20080916,095800,78.43,78.43,78.40,78.41
USXUSD,20080916,095900,78.42,78.46,78.42,78.46
USXUSD,20080916,100000,78.46,78.47,78.44,78.46
USXUSD,20080916,100100,78.46,78.48,78.46,78.47
USXUSD,20080916,100200,78.47,78.50,78.47,78.49
USXUSD,20080916,100300,78.49,78.49,78.45,78.47
USXUSD,20080916,100400,78.47,78.48,78.46,78.46
USXUSD,20080916,100500,78.47,78.48,78.46,78.48
USXUSD,20080916,100600,78.48,78.48,78.47,78.48
USXUSD,20080916,100700,78.48,78.48,78.47,78.48
USXUSD,20080916,100800,78.48,78.48,78.47,78.48
USXUSD,20080916,100900,78.48,78.48,78.46,78.46
USXUSD,20080916,101000,78.46,78.47,78.42,78.42
USXUSD,20080916,101100,78.42,78.42,78.40,78.42
USXUSD,20080916,101200,78.42,78.42,78.38,78.39
USXUSD,20080916,101300,78.39,78.42,78.39,78.41
USXUSD,20080916,101400,78.41,78.41,78.38,78.38
USXUSD,20080916,101500,78.38,78.40,78.38,78.40
USXUSD,20080916,101600,78.39,78.39,78.38,78.38
USXUSD,20080916,101700,78.38,78.38,78.36,78.36
USXUSD,20080916,101800,78.36,78.38,78.36,78.38
USXUSD,20080916,101900,78.37,78.39,78.36,78.37
USXUSD,20080916,102000,78.37,78.37,78.36,78.36
USXUSD,20080916,102100,78.36,78.37,78.35,78.36
USXUSD,20080916,102200,78.35,78.38,78.35,78.37
USXUSD,20080916,102300,78.37,78.39,78.37,78.39
USXUSD,20080916,102400,78.39,78.41,78.39,78.40
USXUSD,20080916,102500,78.40,78.44,78.40,78.43
USXUSD,20080916,102600,78.43,78.44,78.41,78.42
USXUSD,20080916,102700,78.42,78.42,78.40,78.40
USXUSD,20080916,102800,78.40,78.40,78.37,78.38
USXUSD,20080916,102900,78.39,78.40,78.38,78.39
USXUSD,20080916,103000,78.39,78.42,78.39,78.42
USXUSD,20080916,103100,78.43,78.44,78.43,78.44
USXUSD,20080916,103200,78.44,78.47,78.44,78.47
USXUSD,20080916,103300,78.47,78.47,78.45,78.46
USXUSD,20080916,103400,78.46,78.46,78.45,78.45
USXUSD,20080916,103500,78.45,78.45,78.44,78.44
USXUSD,20080916,103600,78.44,78.44,78.42,78.42
USXUSD,20080916,103700,78.42,78.42,78.39,78.39
USXUSD,20080916,103800,78.39,78.40,78.38,78.40
USXUSD,20080916,103900,78.40,78.43,78.40,78.43
USXUSD,20080916,104000,78.43,78.44,78.42,78.42
USXUSD,20080916,104100,78.42,78.42,78.41,78.42
USXUSD,20080916,104200,78.42,78.45,78.42,78.44
USXUSD,20080916,104300,78.45,78.46,78.44,78.46
USXUSD,20080916,104400,78.45,78.46,78.45,78.46
USXUSD,20080916,104500,78.46,78.46,78.41,78.42
USXUSD,20080916,104600,78.42,78.42,78.41,78.42
USXUSD,20080916,104700,78.42,78.43,78.40,78.40
USXUSD,20080916,104800,78.40,78.41,78.40,78.40
USXUSD,20080916,104900,78.40,78.41,78.39,78.40
USXUSD,20080916,105000,78.40,78.41,78.40,78.40
USXUSD,20080916,105100,78.40,78.41,78.40,78.40
USXUSD,20080916,105200,78.40,78.41,78.39,78.41
USXUSD,20080916,105300,78.41,78.43,78.41,78.43
USXUSD,20080916,105400,78.43,78.43,78.42,78.43
USXUSD,20080916,105500,78.42,78.44,78.42,78.44
USXUSD,20080916,105600,78.45,78.45,78.44,78.45
USXUSD,20080916,105700,78.45,78.46,78.45,78.46
USXUSD,20080916,105800,78.46,78.46,78.45,78.45
USXUSD,20080916,105900,78.45,78.45,78.44,78.45
USXUSD,20080916,110000,78.45,78.46,78.44,78.44
USXUSD,20080916,110100,78.44,78.44,78.36,78.36
USXUSD,20080916,110200,78.36,78.38,78.34,78.37
USXUSD,20080916,110300,78.37,78.39,78.36,78.38
USXUSD,20080916,110400,78.38,78.41,78.38,78.41
USXUSD,20080916,110500,78.41,78.42,78.41,78.41
USXUSD,20080916,110600,78.42,78.43,78.42,78.43
USXUSD,20080916,110700,78.42,78.46,78.42,78.45
USXUSD,20080916,110800,78.45,78.45,78.42,78.42
USXUSD,20080916,110900,78.42,78.43,78.42,78.43
USXUSD,20080916,111000,78.43,78.46,78.43,78.46
USXUSD,20080916,111100,78.46,78.49,78.45,78.49
USXUSD,20080916,111200,78.49,78.52,78.49,78.52
USXUSD,20080916,111300,78.52,78.53,78.52,78.53
USXUSD,20080916,111400,78.54,78.56,78.53,78.53
USXUSD,20080916,111500,78.53,78.53,78.50,78.51
USXUSD,20080916,111600,78.51,78.53,78.51,78.51
USXUSD,20080916,111700,78.52,78.56,78.51,78.56
USXUSD,20080916,111800,78.56,78.56,78.53,78.53
USXUSD,20080916,111900,78.53,78.53,78.49,78.49
USXUSD,20080916,112000,78.50,78.50,78.49,78.50
USXUSD,20080916,112100,78.51,78.52,78.51,78.51
USXUSD,20080916,112200,78.51,78.51,78.46,78.46
USXUSD,20080916,112300,78.46,78.46,78.44,78.46
USXUSD,20080916,112400,78.46,78.47,78.46,78.46
USXUSD,20080916,112500,78.47,78.48,78.45,78.48
USXUSD,20080916,112600,78.48,78.51,78.48,78.50
USXUSD,20080916,112700,78.50,78.53,78.50,78.53
USXUSD,20080916,112800,78.53,78.54,78.52,78.52
USXUSD,20080916,112900,78.53,78.53,78.52,78.53
USXUSD,20080916,113000,78.53,78.56,78.53,78.56
USXUSD,20080916,113100,78.56,78.58,78.56,78.57
USXUSD,20080916,113200,78.57,78.59,78.57,78.58
USXUSD,20080916,113300,78.58,78.58,78.54,78.54
USXUSD,20080916,113400,78.54,78.54,78.52,78.52
USXUSD,20080916,113500,78.52,78.54,78.52,78.54
USXUSD,20080916,113600,78.54,78.55,78.54,78.55
USXUSD,20080916,113700,78.55,78.58,78.55,78.58
USXUSD,20080916,113800,78.58,78.62,78.58,78.62
USXUSD,20080916,113900,78.62,78.63,78.62,78.63
USXUSD,20080916,114000,78.63,78.63,78.61,78.62
USXUSD,20080916,114100,78.62,78.67,78.62,78.67
USXUSD,20080916,114200,78.67,78.72,78.67,78.72
USXUSD,20080916,114300,78.73,78.76,78.71,78.72
USXUSD,20080916,114400,78.73,78.76,78.73,78.76
USXUSD,20080916,114500,78.76,78.78,78.75,78.75
USXUSD,20080916,114600,78.75,78.78,78.74,78.78
USXUSD,20080916,114700,78.78,78.81,78.78,78.80
USXUSD,20080916,114800,78.80,78.81,78.77,78.78
USXUSD,20080916,114900,78.78,78.79,78.75,78.76
USXUSD,20080916,115000,78.76,78.79,78.76,78.79
USXUSD,20080916,115100,78.79,78.80,78.77,78.78
USXUSD,20080916,115200,78.80,78.82,78.80,78.81
USXUSD,20080916,115300,78.81,78.85,78.81,78.85
USXUSD,20080916,115400,78.85,78.87,78.85,78.86
USXUSD,20080916,115500,78.86,78.88,78.85,78.88
USXUSD,20080916,115600,78.88,78.88,78.84,78.85
USXUSD,20080916,115700,78.85,78.87,78.83,78.87
USXUSD,20080916,115800,78.87,78.87,78.85,78.85
USXUSD,20080916,115900,78.85,78.88,78.83,78.88
USXUSD,20080916,120000,78.88,78.90,78.85,78.85
USXUSD,20080916,120100,78.85,78.86,78.84,78.84
USXUSD,20080916,120200,78.84,78.84,78.83,78.83
USXUSD,20080916,120300,78.83,78.84,78.79,78.79
USXUSD,20080916,120400,78.79,78.80,78.79,78.80
USXUSD,20080916,120500,78.80,78.80,78.79,78.80
USXUSD,20080916,120600,78.80,78.80,78.78,78.79
USXUSD,20080916,120700,78.79,78.79,78.77,78.77
USXUSD,20080916,120800,78.76,78.76,78.75,78.75
USXUSD,20080916,120900,78.75,78.76,78.73,78.73
USXUSD,20080916,121000,78.73,78.73,78.70,78.70
USXUSD,20080916,121100,78.71,78.75,78.71,78.75
USXUSD,20080916,121200,78.75,78.78,78.75,78.77
USXUSD,20080916,121300,78.77,78.81,78.77,78.81
USXUSD,20080916,121400,78.81,78.81,78.78,78.80
USXUSD,20080916,121500,78.80,78.83,78.80,78.83
USXUSD,20080916,121600,78.84,78.85,78.83,78.84
USXUSD,20080916,121700,78.84,78.84,78.81,78.82
USXUSD,20080916,121800,78.81,78.84,78.81,78.84
USXUSD,20080916,121900,78.85,78.85,78.81,78.81
USXUSD,20080916,122000,78.82,78.82,78.80,78.81
USXUSD,20080916,122100,78.81,78.81,78.79,78.79
USXUSD,20080916,122200,78.79,78.81,78.78,78.81
USXUSD,20080916,122300,78.81,78.81,78.79,78.80
USXUSD,20080916,122400,78.80,78.81,78.80,78.80
USXUSD,20080916,122500,78.80,78.80,78.78,78.79
USXUSD,20080916,122600,78.79,78.82,78.79,78.82
USXUSD,20080916,122700,78.82,78.82,78.79,78.81
USXUSD,20080916,122800,78.81,78.81,78.80,78.81
USXUSD,20080916,122900,78.82,78.84,78.82,78.84
USXUSD,20080916,123000,78.84,78.84,78.81,78.83
USXUSD,20080916,123100,78.83,78.83,78.79,78.79
USXUSD,20080916,123200,78.79,78.80,78.77,78.79
USXUSD,20080916,123300,78.79,78.81,78.79,78.80
USXUSD,20080916,123400,78.81,78.84,78.81,78.83
USXUSD,20080916,123500,78.83,78.83,78.82,78.82
USXUSD,20080916,123600,78.82,78.82,78.80,78.80
USXUSD,20080916,123700,78.80,78.80,78.78,78.79
USXUSD,20080916,123800,78.78,78.79,78.78,78.79
USXUSD,20080916,123900,78.79,78.79,78.78,78.78
USXUSD,20080916,124000,78.78,78.78,78.73,78.74
USXUSD,20080916,124100,78.74,78.76,78.73,78.76
USXUSD,20080916,124200,78.76,78.77,78.76,78.77
USXUSD,20080916,124300,78.78,78.79,78.78,78.78
USXUSD,20080916,124400,78.78,78.78,78.76,78.76
USXUSD,20080916,124500,78.76,78.77,78.76,78.76
USXUSD,20080916,124600,78.77,78.77,78.74,78.74
USXUSD,20080916,124700,78.74,78.77,78.74,78.76
USXUSD,20080916,124800,78.76,78.77,78.76,78.77
USXUSD,20080916,124900,78.77,78.77,78.75,78.76
USXUSD,20080916,125000,78.76,78.76,78.74,78.74
USXUSD,20080916,125100,78.75,78.77,78.74,78.77
USXUSD,20080916,125200,78.77,78.78,78.76,78.76
USXUSD,20080916,125300,78.75,78.79,78.75,78.78
USXUSD,20080916,125400,78.78,78.78,78.77,78.78
USXUSD,20080916,125500,78.78,78.79,78.78,78.79
USXUSD,20080916,125600,78.79,78.80,78.79,78.79
USXUSD,20080916,125700,78.79,78.79,78.79,78.79
USXUSD,20080916,125800,78.78,78.81,78.78,78.81
USXUSD,20080916,125900,78.83,78.83,78.82,78.82
USXUSD,20080916,130000,78.82,78.84,78.82,78.84
USXUSD,20080916,130100,78.84,78.85,78.84,78.84
USXUSD,20080916,130200,78.84,78.85,78.83,78.84
USXUSD,20080916,130300,78.84,78.84,78.81,78.81
USXUSD,20080916,130400,78.82,78.82,78.80,78.81
USXUSD,20080916,130500,78.81,78.81,78.79,78.79
USXUSD,20080916,130600,78.79,78.79,78.76,78.76
USXUSD,20080916,130700,78.77,78.79,78.77,78.79
USXUSD,20080916,130800,78.78,78.78,78.77,78.77
USXUSD,20080916,130900,78.78,78.78,78.77,78.78
USXUSD,20080916,131000,78.78,78.78,78.78,78.78
USXUSD,20080916,131100,78.78,78.79,78.78,78.79
USXUSD,20080916,131200,78.79,78.80,78.78,78.79
USXUSD,20080916,131300,78.79,78.80,78.79,78.79
USXUSD,20080916,131400,78.78,78.78,78.77,78.78
USXUSD,20080916,131500,78.78,78.78,78.73,78.73
USXUSD,20080916,131600,78.74,78.74,78.74,78.74
USXUSD,20080916,131700,78.74,78.74,78.69,78.71
USXUSD,20080916,131800,78.72,78.73,78.72,78.73
USXUSD,20080916,131900,78.73,78.73,78.72,78.73
USXUSD,20080916,132000,78.73,78.74,78.73,78.73
USXUSD,20080916,132100,78.73,78.74,78.73,78.74
USXUSD,20080916,132200,78.74,78.74,78.71,78.73
USXUSD,20080916,132300,78.73,78.73,78.72,78.72
USXUSD,20080916,132400,78.72,78.72,78.70,78.70
USXUSD,20080916,132500,78.70,78.71,78.69,78.70
USXUSD,20080916,132600,78.70,78.71,78.70,78.71
USXUSD,20080916,132700,78.74,78.76,78.74,78.76
USXUSD,20080916,132800,78.76,78.77,78.75,78.76
USXUSD,20080916,132900,78.75,78.76,78.75,78.75
USXUSD,20080916,133000,78.75,78.75,78.73,78.73
USXUSD,20080916,133100,78.73,78.73,78.67,78.69
USXUSD,20080916,133200,78.69,78.71,78.68,78.71
USXUSD,20080916,133300,78.71,78.73,78.71,78.73
USXUSD,20080916,133400,78.74,78.74,78.72,78.73
USXUSD,20080916,133500,78.73,78.73,78.72,78.73
USXUSD,20080916,133600,78.73,78.74,78.73,78.73
USXUSD,20080916,133700,78.73,78.73,78.72,78.72
USXUSD,20080916,133800,78.71,78.74,78.71,78.73
USXUSD,20080916,133900,78.72,78.72,78.65,78.65
USXUSD,20080916,134000,78.65,78.66,78.64,78.65
USXUSD,20080916,134100,78.64,78.65,78.63,78.65
USXUSD,20080916,134200,78.65,78.67,78.65,78.66
USXUSD,20080916,134300,78.65,78.65,78.63,78.64
USXUSD,20080916,134400,78.64,78.65,78.64,78.64
USXUSD,20080916,134500,78.64,78.66,78.64,78.66
USXUSD,20080916,134600,78.66,78.69,78.66,78.67
USXUSD,20080916,134700,78.67,78.67,78.66,78.66
USXUSD,20080916,134800,78.66,78.68,78.66,78.68
USXUSD,20080916,134900,78.68,78.68,78.67,78.67
USXUSD,20080916,135000,78.67,78.68,78.64,78.66
USXUSD,20080916,135100,78.66,78.66,78.65,78.65
USXUSD,20080916,135200,78.64,78.66,78.63,78.65
USXUSD,20080916,135300,78.65,78.65,78.64,78.65
USXUSD,20080916,135400,78.65,78.65,78.64,78.64
USXUSD,20080916,135500,78.64,78.64,78.62,78.64
USXUSD,20080916,135600,78.64,78.64,78.63,78.64
USXUSD,20080916,135700,78.64,78.64,78.63,78.63
USXUSD,20080916,135800,78.63,78.66,78.62,78.66
USXUSD,20080916,135900,78.66,78.68,78.66,78.67
USXUSD,20080916,140000,78.67,78.67,78.65,78.65
USXUSD,20080916,140100,78.65,78.65,78.62,78.63
USXUSD,20080916,140200,78.61,78.62,78.60,78.61
USXUSD,20080916,140300,78.60,78.61,78.59,78.61
USXUSD,20080916,140400,78.61,78.61,78.56,78.56
USXUSD,20080916,140500,78.56,78.57,78.54,78.55
USXUSD,20080916,140600,78.55,78.55,78.52,78.53
USXUSD,20080916,140700,78.54,78.54,78.49,78.49
USXUSD,20080916,140800,78.49,78.51,78.49,78.50
USXUSD,20080916,140900,78.50,78.50,78.47,78.48
USXUSD,20080916,141000,78.48,78.52,78.48,78.52
USXUSD,20080916,141100,78.52,78.52,78.51,78.52
USXUSD,20080916,141200,78.52,78.58,78.52,78.56
USXUSD,20080916,141300,78.56,78.56,78.51,78.51
USXUSD,20080916,141400,78.51,78.54,78.46,78.46
USXUSD,20080916,141500,78.46,78.46,78.42,78.42
USXUSD,20080916,141600,78.42,78.45,78.41,78.45
USXUSD,20080916,141700,78.45,78.46,78.45,78.45
USXUSD,20080916,141800,78.45,78.45,78.43,78.44
USXUSD,20080916,141900,78.44,78.44,78.38,78.38
USXUSD,20080916,142000,78.39,78.42,78.38,78.42
USXUSD,20080916,142100,78.42,78.44,78.41,78.43
USXUSD,20080916,142200,78.43,78.43,78.40,78.41
USXUSD,20080916,142300,78.41,78.41,78.39,78.39
USXUSD,20080916,142400,78.39,78.40,78.39,78.40
USXUSD,20080916,142500,78.40,78.41,78.40,78.41
USXUSD,20080916,142600,78.40,78.43,78.40,78.43
USXUSD,20080916,142700,78.43,78.44,78.43,78.44
USXUSD,20080916,142800,78.43,78.46,78.43,78.46
USXUSD,20080916,142900,78.46,78.46,78.44,78.45
USXUSD,20080916,143000,78.45,78.51,78.43,78.50
USXUSD,20080916,143100,78.50,78.51,78.50,78.50
USXUSD,20080916,143200,78.48,78.50,78.48,78.50
USXUSD,20080916,143300,78.50,78.52,78.49,78.51
USXUSD,20080916,143400,78.51,78.51,78.49,78.49
USXUSD,20080916,143500,78.49,78.51,78.49,78.51
USXUSD,20080916,143600,78.51,78.56,78.51,78.55
USXUSD,20080916,143700,78.55,78.55,78.52,78.52
USXUSD,20080916,143800,78.52,78.54,78.50,78.51
USXUSD,20080916,143900,78.51,78.53,78.50,78.52
USXUSD,20080916,144000,78.52,78.54,78.52,78.54
USXUSD,20080916,144100,78.54,78.55,78.52,78.53
USXUSD,20080916,144200,78.53,78.53,78.51,78.52
USXUSD,20080916,144300,78.52,78.52,78.48,78.48
USXUSD,20080916,144400,78.48,78.48,78.45,78.45
USXUSD,20080916,144500,78.45,78.46,78.42,78.43
USXUSD,20080916,144600,78.43,78.43,78.41,78.42
USXUSD,20080916,144700,78.42,78.44,78.42,78.43
USXUSD,20080916,144800,78.43,78.43,78.39,78.41
USXUSD,20080916,144900,78.41,78.42,78.41,78.41
USXUSD,20080916,145000,78.41,78.44,78.40,78.44
USXUSD,20080916,145100,78.45,78.47,78.45,78.47
USXUSD,20080916,145200,78.47,78.48,78.46,78.48
USXUSD,20080916,145300,78.48,78.48,78.45,78.45
USXUSD,20080916,145400,78.45,78.45,78.44,78.44
USXUSD,20080916,145500,78.44,78.46,78.43,78.45
USXUSD,20080916,145600,78.45,78.48,78.45,78.46
USXUSD,20080916,145700,78.46,78.48,78.46,78.47
USXUSD,20080916,145800,78.47,78.51,78.47,78.50
USXUSD,20080916,145900,78.50,78.53,78.50,78.50
USXUSD,20080916,150000,78.50,78.52,78.50,78.51
USXUSD,20080916,150100,78.51,78.59,78.51,78.59
USXUSD,20080916,150200,78.59,78.65,78.59,78.65
USXUSD,20080916,150300,78.65,78.65,78.56,78.56
USXUSD,20080916,150400,78.56,78.59,78.54,78.58
USXUSD,20080916,150500,78.58,78.58,78.56,78.56
USXUSD,20080916,150600,78.56,78.57,78.55,78.57
USXUSD,20080916,150700,78.57,78.59,78.57,78.57
USXUSD,20080916,150800,78.57,78.57,78.48,78.48
USXUSD,20080916,150900,78.49,78.49,78.48,78.48
USXUSD,20080916,151000,78.48,78.53,78.48,78.53
USXUSD,20080916,151100,78.54,78.55,78.52,78.54
USXUSD,20080916,151200,78.53,78.54,78.51,78.52
USXUSD,20080916,151300,78.53,78.55,78.53,78.54
USXUSD,20080916,151400,78.53,78.56,78.53,78.56
USXUSD,20080916,151500,78.56,78.59,78.55,78.59
USXUSD,20080916,151600,78.58,78.60,78.55,78.55
USXUSD,20080916,151700,78.55,78.56,78.55,78.56
USXUSD,20080916,151800,78.56,78.56,78.54,78.56
USXUSD,20080916,151900,78.56,78.56,78.54,78.55
USXUSD,20080916,152000,78.56,78.57,78.55,78.57
USXUSD,20080916,152100,78.57,78.61,78.57,78.61
USXUSD,20080916,152200,78.61,78.67,78.61,78.67
USXUSD,20080916,152300,78.68,78.71,78.67,78.69
USXUSD,20080916,152400,78.69,78.71,78.68,78.69
USXUSD,20080916,152500,78.69,78.69,78.68,78.68
USXUSD,20080916,152600,78.68,78.69,78.68,78.69
USXUSD,20080916,152700,78.68,78.69,78.67,78.68
USXUSD,20080916,152800,78.68,78.68,78.68,78.68
USXUSD,20080916,152900,78.68,78.73,78.68,78.73
USXUSD,20080916,153000,78.73,78.76,78.73,78.73
USXUSD,20080916,153100,78.73,78.74,78.73,78.73
USXUSD,20080916,153200,78.73,78.73,78.71,78.72
USXUSD,20080916,153300,78.72,78.73,78.72,78.73
USXUSD,20080916,153400,78.73,78.78,78.73,78.77
USXUSD,20080916,153500,78.77,78.77,78.74,78.74
USXUSD,20080916,153600,78.74,78.74,78.70,78.70
USXUSD,20080916,153700,78.70,78.70,78.68,78.69
USXUSD,20080916,153800,78.70,78.70,78.69,78.69
USXUSD,20080916,153900,78.69,78.70,78.69,78.69
USXUSD,20080916,154000,78.69,78.72,78.69,78.72
USXUSD,20080916,154100,78.72,78.76,78.72,78.76
USXUSD,20080916,154200,78.76,78.79,78.76,78.77
USXUSD,20080916,154300,78.77,78.78,78.77,78.78
USXUSD,20080916,154400,78.78,78.78,78.75,78.76
USXUSD,20080916,154500,78.76,78.76,78.75,78.76
USXUSD,20080916,154600,78.76,78.77,78.76,78.76
USXUSD,20080916,154700,78.74,78.74,78.72,78.72
USXUSD,20080916,154800,78.72,78.78,78.71,78.78
USXUSD,20080916,154900,78.78,78.78,78.74,78.74
USXUSD,20080916,155000,78.74,78.74,78.71,78.72
USXUSD,20080916,155100,78.72,78.72,78.69,78.69
USXUSD,20080916,155200,78.70,78.70,78.69,78.70
USXUSD,20080916,155300,78.70,78.70,78.68,78.69
USXUSD,20080916,155400,78.69,78.72,78.69,78.70
USXUSD,20080916,155500,78.71,78.72,78.71,78.72
USXUSD,20080916,155600,78.71,78.72,78.70,78.71
USXUSD,20080916,155700,78.71,78.72,78.70,78.72
USXUSD,20080916,155800,78.72,78.73,78.72,78.73
USXUSD,20080916,155900,78.73,78.76,78.73,78.76
USXUSD,20080916,160000,78.75,78.76,78.72,78.73
USXUSD,20080916,160100,78.73,78.73,78.70,78.72
USXUSD,20080916,160200,78.72,78.72,78.71,78.71
USXUSD,20080916,160300,78.72,78.72,78.69,78.69
USXUSD,20080916,160400,78.70,78.72,78.70,78.72
USXUSD,20080916,160500,78.72,78.72,78.71,78.71
USXUSD,20080916,160600,78.71,78.71,78.71,78.71
USXUSD,20080916,160700,78.69,78.70,78.68,78.70
USXUSD,20080916,160800,78.70,78.70,78.69,78.70
USXUSD,20080916,160900,78.69,78.70,78.67,78.70
USXUSD,20080916,161000,78.70,78.72,78.70,78.71
USXUSD,20080916,161100,78.71,78.71,78.68,78.69
USXUSD,20080916,161200,78.69,78.72,78.69,78.71
USXUSD,20080916,161300,78.71,78.72,78.69,78.72
USXUSD,20080916,161400,78.72,78.72,78.70,78.71
USXUSD,20080916,161500,78.71,78.72,78.71,78.71
USXUSD,20080916,161600,78.71,78.71,78.69,78.69
USXUSD,20080916,161700,78.69,78.70,78.67,78.67
USXUSD,20080916,161800,78.67,78.67,78.65,78.66
USXUSD,20080916,161900,78.66,78.67,78.66,78.67
USXUSD,20080916,162000,78.67,78.68,78.67,78.68
USXUSD,20080916,162100,78.68,78.72,78.68,78.70
USXUSD,20080916,162200,78.70,78.71,78.70,78.71
USXUSD,20080916,162300,78.71,78.76,78.71,78.76
USXUSD,20080916,162400,78.76,78.78,78.75,78.76
USXUSD,20080916,162500,78.76,78.77,78.75,78.77
USXUSD,20080916,162600,78.77,78.77,78.75,78.77
USXUSD,20080916,162700,78.77,78.79,78.77,78.79
USXUSD,20080916,162800,78.79,78.79,78.78,78.79
USXUSD,20080916,162900,78.80,78.82,78.80,78.82
USXUSD,20080916,163000,78.82,78.84,78.82,78.82
USXUSD,20080916,163100,78.81,78.82,78.80,78.81
USXUSD,20080916,163200,78.81,78.81,78.80,78.81
USXUSD,20080916,163300,78.81,78.90,78.81,78.90
USXUSD,20080916,163400,78.90,78.94,78.90,78.93
USXUSD,20080916,163500,78.93,78.96,78.93,78.96
USXUSD,20080916,163600,78.96,78.97,78.94,78.94
USXUSD,20080916,163700,78.94,78.95,78.93,78.94
USXUSD,20080916,163800,78.94,78.94,78.92,78.93
USXUSD,20080916,163900,78.93,78.94,78.93,78.94
USXUSD,20080916,164000,78.94,78.94,78.93,78.93
USXUSD,20080916,164100,78.92,78.93,78.91,78.92
USXUSD,20080916,164200,78.91,78.92,78.91,78.92
USXUSD,20080916,164300,78.92,78.96,78.91,78.91
USXUSD,20080916,164400,78.91,78.92,78.91,78.91
USXUSD,20080916,164500,78.91,78.91,78.89,78.89
USXUSD,20080916,164600,78.89,78.90,78.86,78.88
USXUSD,20080916,164700,78.88,78.90,78.88,78.90
USXUSD,20080916,164800,78.90,78.90,78.88,78.89
USXUSD,20080916,164900,78.90,78.93,78.90,78.92
USXUSD,20080916,165000,78.92,78.94,78.91,78.94
USXUSD,20080916,165100,78.94,78.96,78.94,78.95
USXUSD,20080916,165200,78.95,78.96,78.95,78.95
USXUSD,20080916,165300,78.95,78.98,78.95,78.98
USXUSD,20080916,165400,78.98,79.03,78.98,79.01
USXUSD,20080916,165500,79.02,79.04,78.99,79.01
USXUSD,20080916,165600,79.01,79.01,78.94,78.98
USXUSD,20080916,165700,78.98,79.03,78.97,79.03
USXUSD,20080916,165800,79.03,79.08,79.03,79.08
USXUSD,20080916,165900,79.08,79.10,79.06,79.09
USXUSD,20080916,170000,79.09,79.16,79.09,79.15
USXUSD,20080916,170100,79.15,79.15,79.11,79.12
USXUSD,20080916,170200,79.12,79.15,79.12,79.15
USXUSD,20080916,170300,79.14,79.16,79.13,79.16
USXUSD,20080916,170400,79.16,79.16,79.12,79.14
USXUSD,20080916,170500,79.14,79.14,79.08,79.08
USXUSD,20080916,170600,79.08,79.08,79.03,79.04
USXUSD,20080916,170700,79.04,79.05,79.00,79.00
USXUSD,20080916,170800,79.00,79.01,79.00,79.00
USXUSD,20080916,170900,79.00,79.01,78.99,78.99
USXUSD,20080916,171000,78.99,79.00,78.95,78.96
USXUSD,20080916,171100,78.96,78.96,78.89,78.90
USXUSD,20080916,171200,78.89,78.91,78.89,78.91
USXUSD,20080916,171300,78.91,78.92,78.90,78.91
USXUSD,20080916,171400,78.91,78.91,78.87,78.89
USXUSD,20080916,171500,78.89,78.92,78.88,78.92
USXUSD,20080916,171600,78.92,78.96,78.92,78.96
USXUSD,20080916,171700,78.96,78.96,78.96,78.96
USXUSD,20080916,171800,78.96,78.97,78.96,78.96
USXUSD,20080916,171900,78.96,78.96,78.90,78.90
USXUSD,20080916,172000,78.90,78.92,78.89,78.91
USXUSD,20080916,172100,78.91,78.91,78.88,78.89
USXUSD,20080916,172200,78.89,78.94,78.89,78.93
USXUSD,20080916,172300,78.92,78.93,78.91,78.91
USXUSD,20080916,172400,78.91,78.92,78.89,78.89
USXUSD,20080916,172500,78.89,78.90,78.88,78.88
USXUSD,20080916,172600,78.88,78.93,78.88,78.91
USXUSD,20080916,172700,78.91,78.93,78.91,78.93
USXUSD,20080916,172800,78.93,78.93,78.92,78.92
USXUSD,20080916,172900,78.92,78.93,78.91,78.92
USXUSD,20080916,173000,78.92,78.92,78.91,78.91
USXUSD,20080916,173100,78.91,78.95,78.91,78.95
USXUSD,20080916,173200,78.95,78.97,78.95,78.97
USXUSD,20080916,173300,78.99,78.99,78.97,78.97
USXUSD,20080916,173400,78.97,79.02,78.97,79.01
USXUSD,20080916,173500,79.01,79.02,78.99,78.99
USXUSD,20080916,173600,78.99,79.02,78.98,79.02
USXUSD,20080916,173700,79.02,79.04,79.01,79.01
USXUSD,20080916,173800,79.01,79.02,79.00,79.02
USXUSD,20080916,173900,79.02,79.06,79.02,79.04
USXUSD,20080916,174000,79.04,79.06,79.04,79.05
USXUSD,20080916,174100,79.04,79.04,79.03,79.03
USXUSD,20080916,174200,79.03,79.09,79.03,79.08
USXUSD,20080916,174300,79.09,79.11,79.08,79.11
USXUSD,20080916,174400,79.12,79.18,79.12,79.18
USXUSD,20080916,174500,79.17,79.17,79.13,79.14
USXUSD,20080916,174600,79.14,79.14,79.12,79.12
USXUSD,20080916,174700,79.12,79.13,79.11,79.13
USXUSD,20080916,174800,79.13,79.13,79.12,79.12
USXUSD,20080916,174900,79.12,79.12,79.11,79.11
USXUSD,20080916,175000,79.11,79.11,79.08,79.09
USXUSD,20080916,175100,79.11,79.12,79.11,79.12
USXUSD,20080916,175200,79.12,79.13,79.12,79.12
USXUSD,20080916,175300,79.12,79.12,79.03,79.04
USXUSD,20080916,175400,79.04,79.04,78.99,78.99
USXUSD,20080916,175500,79.00,79.02,79.00,79.01
USXUSD,20080916,175600,79.01,79.01,78.94,78.94
USXUSD,20080916,175700,78.95,78.96,78.95,78.96
USXUSD,20080916,175800,78.96,78.97,78.96,78.96
USXUSD,20080916,175900,78.98,79.03,78.98,79.03
USXUSD,20080916,180000,79.03,79.03,79.01,79.03
USXUSD,20080916,180100,79.02,79.03,79.02,79.03
USXUSD,20080916,180200,79.03,79.05,79.02,79.04
USXUSD,20080916,180300,79.04,79.08,79.04,79.06
USXUSD,20080916,180400,79.06,79.07,79.05,79.07
USXUSD,20080916,180500,79.06,79.06,79.04,79.04
USXUSD,20080916,180600,79.04,79.04,79.02,79.03
USXUSD,20080916,180700,79.06,79.07,79.03,79.04
USXUSD,20080916,180800,79.03,79.03,79.01,79.01
USXUSD,20080916,180900,79.01,79.01,78.99,78.99
USXUSD,20080916,181000,78.99,78.99,78.93,78.94
USXUSD,20080916,181100,78.94,78.97,78.94,78.96
USXUSD,20080916,181200,78.96,78.96,78.93,78.93
USXUSD,20080916,181300,78.93,79.12,78.93,79.04
USXUSD,20080916,181400,79.04,79.08,79.02,79.02
USXUSD,20080916,181500,79.01,79.09,79.01,79.08
USXUSD,20080916,181600,79.08,79.08,79.03,79.07
USXUSD,20080916,181700,79.07,79.08,79.07,79.08
USXUSD,20080916,181800,79.08,79.12,79.08,79.10
USXUSD,20080916,181900,79.10,79.12,79.08,79.11
USXUSD,20080916,182000,79.12,79.13,79.11,79.13
USXUSD,20080916,182100,79.13,79.13,79.10,79.10
USXUSD,20080916,182200,79.10,79.10,79.07,79.09
USXUSD,20080916,182300,79.09,79.10,79.09,79.10
USXUSD,20080916,182400,79.10,79.10,79.08,79.08
USXUSD,20080916,182500,79.08,79.08,79.06,79.07
USXUSD,20080916,182600,79.07,79.07,79.05,79.05
USXUSD,20080916,182700,79.05,79.05,79.04,79.05
USXUSD,20080916,182800,79.05,79.05,79.02,79.02
USXUSD,20080916,182900,79.02,79.04,79.02,79.04
USXUSD,20080916,183000,79.03,79.03,79.01,79.01
USXUSD,20080916,183100,79.01,79.01,78.96,78.98
USXUSD,20080916,183200,78.98,78.99,78.98,78.99
USXUSD,20080916,183300,78.99,78.99,78.96,78.96
USXUSD,20080916,183400,78.97,78.99,78.96,78.99
USXUSD,20080916,183500,78.99,78.99,78.95,78.96
USXUSD,20080916,183600,78.96,78.99,78.96,78.99
USXUSD,20080916,183700,78.98,78.99,78.96,78.96
USXUSD,20080916,183800,78.97,78.98,78.96,78.98
USXUSD,20080916,183900,78.98,78.98,78.96,78.97
USXUSD,20080916,184000,78.97,79.00,78.97,78.99
USXUSD,20080916,184100,78.98,78.98,78.97,78.98
USXUSD,20080916,184200,78.98,79.00,78.98,78.98
USXUSD,20080916,184300,78.98,78.98,78.97,78.97
USXUSD,20080916,184400,78.97,78.97,78.94,78.95
USXUSD,20080916,184500,78.95,78.95,78.94,78.94
USXUSD,20080916,184600,78.94,78.96,78.93,78.96
USXUSD,20080916,184700,78.95,78.96,78.94,78.94
USXUSD,20080916,184800,78.95,78.95,78.94,78.95
USXUSD,20080916,184900,78.95,78.95,78.94,78.94
USXUSD,20080916,185000,78.95,78.95,78.93,78.95
USXUSD,20080916,185100,78.95,78.96,78.94,78.96
USXUSD,20080916,185200,78.96,78.96,78.95,78.95
USXUSD,20080916,185300,78.95,78.98,78.94,78.97
USXUSD,20080916,185400,78.97,78.98,78.96,78.97
USXUSD,20080916,185500,78.97,78.97,78.96,78.96
USXUSD,20080916,185600,78.97,78.97,78.96,78.97
USXUSD,20080916,185700,78.97,78.98,78.97,78.98
USXUSD,20080916,185800,78.98,78.98,78.96,78.96
USXUSD,20080916,185900,78.96,78.96,78.94,78.95
USXUSD,20080916,190000,78.95,79.00,78.95,78.97
USXUSD,20080916,190100,78.97,78.97,78.95,78.96
USXUSD,20080916,190200,78.96,78.98,78.96,78.98
USXUSD,20080916,190300,78.98,79.00,78.98,78.98
USXUSD,20080916,190400,78.98,78.98,78.96,78.97
USXUSD,20080916,190500,78.97,78.98,78.97,78.98
USXUSD,20080916,190600,78.98,78.98,78.95,78.96
USXUSD,20080916,190700,78.96,78.98,78.95,78.97
USXUSD,20080916,190800,78.97,78.97,78.96,78.96
USXUSD,20080916,190900,78.96,78.98,78.96,78.98
USXUSD,20080916,191000,78.98,79.01,78.98,79.00
USXUSD,20080916,191100,79.00,79.01,79.00,79.00
USXUSD,20080916,191200,79.00,79.01,78.99,79.00
USXUSD,20080916,191300,79.00,79.01,79.00,79.00
USXUSD,20080916,191400,79.00,79.01,79.00,79.01
USXUSD,20080916,191500,79.01,79.02,79.01,79.02
USXUSD,20080916,191600,79.02,79.02,79.01,79.01
USXUSD,20080916,191700,79.01,79.01,79.00,79.00
USXUSD,20080916,191800,79.00,79.01,79.00,79.00
USXUSD,20080916,191900,79.00,79.02,79.00,79.02
USXUSD,20080916,192000,79.02,79.03,79.02,79.02
USXUSD,20080916,192100,79.03,79.03,79.01,79.02
USXUSD,20080916,192200,79.02,79.02,79.01,79.01
USXUSD,20080916,192300,79.01,79.02,79.01,79.02
USXUSD,20080916,192400,79.02,79.03,79.02,79.03
USXUSD,20080916,192500,79.03,79.03,79.01,79.01
USXUSD,20080916,192600,79.01,79.02,79.01,79.02
USXUSD,20080916,192700,79.02,79.02,79.01,79.02
USXUSD,20080916,192800,79.02,79.02,79.00,79.01
USXUSD,20080916,192900,79.01,79.04,79.01,79.04
USXUSD,20080916,193000,79.05,79.06,79.02,79.02
USXUSD,20080916,193100,79.02,79.03,79.02,79.03
USXUSD,20080916,193200,79.03,79.04,79.03,79.04
USXUSD,20080916,193300,79.04,79.04,79.03,79.04
USXUSD,20080916,193400,79.04,79.04,79.04,79.04
USXUSD,20080916,193500,79.05,79.05,79.04,79.04
USXUSD,20080916,193600,79.05,79.05,79.04,79.04
USXUSD,20080916,193700,79.04,79.07,79.04,79.07
USXUSD,20080916,193800,79.07,79.08,79.07,79.08
USXUSD,20080916,193900,79.08,79.08,79.07,79.08
USXUSD,20080916,194000,79.08,79.11,79.08,79.09
USXUSD,20080916,194100,79.09,79.10,79.07,79.07
USXUSD,20080916,194200,79.07,79.07,79.04,79.04
USXUSD,20080916,194300,79.03,79.04,79.02,79.04
USXUSD,20080916,194400,79.04,79.04,79.02,79.04
USXUSD,20080916,194500,79.04,79.04,79.03,79.04
USXUSD,20080916,194600,79.04,79.05,79.04,79.05
USXUSD,20080916,194700,79.05,79.05,79.05,79.05
USXUSD,20080916,194800,79.05,79.06,79.05,79.06
USXUSD,20080916,194900,79.06,79.07,79.06,79.07
USXUSD,20080916,195000,79.06,79.07,79.03,79.03
USXUSD,20080916,195100,79.03,79.03,79.02,79.03
USXUSD,20080916,195200,79.03,79.03,79.01,79.02
USXUSD,20080916,195300,79.02,79.02,79.02,79.02
USXUSD,20080916,195400,79.03,79.03,79.02,79.02
USXUSD,20080916,195500,79.02,79.02,79.02,79.02
USXUSD,20080916,195600,79.02,79.02,79.00,79.00
USXUSD,20080916,195700,79.00,79.01,79.00,79.01
USXUSD,20080916,195800,79.01,79.01,79.00,79.00
USXUSD,20080916,195900,79.00,79.01,78.99,79.01
USXUSD,20080916,200000,79.01,79.02,79.01,79.01
USXUSD,20080916,200100,79.01,79.01,78.99,78.99
USXUSD,20080916,200200,79.00,79.00,78.98,78.98
USXUSD,20080916,200300,78.98,78.99,78.98,78.99
USXUSD,20080916,200400,78.98,78.98,78.97,78.97
USXUSD,20080916,200500,78.97,78.97,78.96,78.97
USXUSD,20080916,200600,78.97,78.98,78.95,78.95
USXUSD,20080916,200700,78.96,78.99,78.96,78.98
USXUSD,20080916,200800,78.98,78.99,78.98,78.99
USXUSD,20080916,200900,78.99,79.02,78.98,79.02
USXUSD,20080916,201000,79.02,79.06,79.02,79.03
USXUSD,20080916,201100,79.03,79.03,78.96,78.97
USXUSD,20080916,201200,78.97,79.00,78.97,78.99
USXUSD,20080916,201300,78.99,79.00,78.96,78.96
USXUSD,20080916,201400,78.97,79.02,78.97,79.01
USXUSD,20080916,201500,79.01,79.17,78.99,79.17
USXUSD,20080916,201600,79.17,79.21,79.16,79.19
USXUSD,20080916,201700,79.19,79.28,79.18,79.26
USXUSD,20080916,201800,79.27,79.27,79.18,79.18
USXUSD,20080916,201900,79.18,79.18,79.02,79.03
USXUSD,20080916,202000,79.03,79.09,78.99,79.09
USXUSD,20080916,202100,79.09,79.21,79.09,79.18
USXUSD,20080916,202200,79.18,79.18,79.11,79.14
USXUSD,20080916,202300,79.14,79.19,79.14,79.19
USXUSD,20080916,202400,79.19,79.19,79.17,79.17
USXUSD,20080916,202500,79.17,79.19,79.17,79.18
USXUSD,20080916,202600,79.18,79.19,79.11,79.11
USXUSD,20080916,202700,79.11,79.13,79.10,79.12
USXUSD,20080916,202800,79.12,79.21,79.12,79.19
USXUSD,20080916,202900,79.19,79.20,79.16,79.16
USXUSD,20080916,203000,79.17,79.17,79.13,79.13
USXUSD,20080916,203100,79.13,79.13,79.09,79.09
USXUSD,20080916,203200,79.09,79.12,79.06,79.12
USXUSD,20080916,203300,79.13,79.13,79.10,79.10
USXUSD,20080916,203400,79.10,79.12,79.10,79.12
USXUSD,20080916,203500,79.12,79.12,79.11,79.11
USXUSD,20080916,203600,79.11,79.14,79.10,79.14
USXUSD,20080916,203700,79.14,79.15,79.13,79.15
USXUSD,20080916,203800,79.15,79.15,79.13,79.14
USXUSD,20080916,203900,79.15,79.23,79.15,79.19
USXUSD,20080916,204000,79.19,79.22,79.17,79.18
USXUSD,20080916,204100,79.18,79.18,79.10,79.10
USXUSD,20080916,204200,79.11,79.15,79.10,79.11
USXUSD,20080916,204300,79.10,79.10,79.04,79.04
USXUSD,20080916,204400,79.04,79.09,79.04,79.09
USXUSD,20080916,204500,79.09,79.10,79.07,79.10
USXUSD,20080916,204600,79.10,79.12,79.09,79.09
USXUSD,20080916,204700,79.09,79.09,79.06,79.06
USXUSD,20080916,204800,79.06,79.08,79.05,79.06
USXUSD,20080916,204900,79.06,79.08,79.06,79.07
USXUSD,20080916,205000,79.07,79.10,79.06,79.09
USXUSD,20080916,205100,79.09,79.09,78.97,79.01
USXUSD,20080916,205200,79.01,79.04,79.01,79.03
USXUSD,20080916,205300,79.04,79.05,79.03,79.05
USXUSD,20080916,205400,79.05,79.08,79.05,79.06
USXUSD,20080916,205500,79.06,79.07,79.06,79.07
USXUSD,20080916,205600,79.07,79.07,79.03,79.04
USXUSD,20080916,205700,79.04,79.04,79.02,79.02
USXUSD,20080916,205800,79.02,79.04,79.01,79.03
USXUSD,20080916,205900,79.02,79.03,78.99,79.00
USXUSD,20080916,210000,79.00,79.03,79.00,79.03
USXUSD,20080916,210100,79.03,79.05,79.03,79.05
USXUSD,20080916,210200,79.05,79.06,79.04,79.05
USXUSD,20080916,210300,79.04,79.07,79.04,79.05
USXUSD,20080916,210400,79.05,79.08,79.04,79.08
USXUSD,20080916,210500,79.08,79.09,79.07,79.08
USXUSD,20080916,210600,79.08,79.11,79.08,79.11
USXUSD,20080916,210700,79.11,79.11,79.11,79.11
USXUSD,20080916,210800,79.11,79.11,79.10,79.10
USXUSD,20080916,210900,79.10,79.10,79.08,79.08
USXUSD,20080916,211000,79.08,79.08,79.06,79.06
USXUSD,20080916,211100,79.06,79.08,79.06,79.08
USXUSD,20080916,211200,79.08,79.08,79.07,79.07
USXUSD,20080916,211300,79.08,79.08,79.05,79.07
USXUSD,20080916,211400,79.07,79.09,79.07,79.08
USXUSD,20080916,211500,79.08,79.09,79.08,79.08
USXUSD,20080916,211600,79.08,79.09,79.07,79.08
USXUSD,20080916,211700,79.08,79.08,79.07,79.08
USXUSD,20080916,211800,79.05,79.09,79.05,79.09
USXUSD,20080916,211900,79.09,79.09,79.05,79.06
USXUSD,20080916,212000,79.05,79.05,79.02,79.02
USXUSD,20080916,212100,79.02,79.04,79.02,79.04
USXUSD,20080916,212200,79.04,79.04,79.03,79.04
USXUSD,20080916,212300,79.04,79.05,79.04,79.05
USXUSD,20080916,212400,79.05,79.05,79.04,79.05
USXUSD,20080916,212500,79.05,79.07,79.05,79.07
USXUSD,20080916,212600,79.07,79.09,79.07,79.09
USXUSD,20080916,212700,79.09,79.10,79.09,79.09
USXUSD,20080916,212800,79.09,79.09,79.05,79.06
USXUSD,20080916,212900,79.06,79.06,79.05,79.05
USXUSD,20080916,213000,79.05,79.06,79.05,79.05
USXUSD,20080916,213100,79.05,79.06,79.04,79.04
USXUSD,20080916,213200,79.04,79.05,79.04,79.04
USXUSD,20080916,213300,79.04,79.04,79.02,79.03
USXUSD,20080916,213400,79.03,79.03,79.03,79.03
USXUSD,20080916,213500,79.04,79.05,79.04,79.05
USXUSD,20080916,213600,79.04,79.05,79.04,79.05
USXUSD,20080916,213700,79.05,79.05,79.04,79.04
USXUSD,20080916,213800,79.04,79.04,79.04,79.04
USXUSD,20080916,213900,79.04,79.05,79.04,79.04
USXUSD,20080916,214000,79.04,79.06,79.04,79.05
USXUSD,20080916,214100,79.05,79.06,79.05,79.05
USXUSD,20080916,214200,79.05,79.06,79.05,79.06
USXUSD,20080916,214300,79.05,79.07,79.05,79.07
USXUSD,20080916,214400,79.07,79.09,79.07,79.08
USXUSD,20080916,214500,79.09,79.10,79.09,79.10
USXUSD,20080916,214600,79.10,79.12,79.10,79.12
USXUSD,20080916,214700,79.12,79.15,79.11,79.15
USXUSD,20080916,214800,79.15,79.17,79.15,79.17
USXUSD,20080916,214900,79.18,79.19,79.16,79.18
USXUSD,20080916,215000,79.18,79.21,79.18,79.21
USXUSD,20080916,215100,79.21,79.22,79.17,79.18
USXUSD,20080916,215200,79.18,79.19,79.18,79.18
USXUSD,20080916,215300,79.19,79.19,79.16,79.16
USXUSD,20080916,215400,79.16,79.16,79.14,79.14
USXUSD,20080916,215500,79.14,79.14,79.12,79.13
USXUSD,20080916,215600,79.13,79.15,79.13,79.15
USXUSD,20080916,215700,79.15,79.19,79.15,79.19
USXUSD,20080916,215800,79.19,79.19,79.18,79.19
USXUSD,20080916,215900,79.19,79.19,79.17,79.18
USXUSD,20080916,220000,79.18,79.18,79.12,79.12
USXUSD,20080916,220100,79.12,79.12,79.10,79.11
USXUSD,20080916,220200,79.10,79.11,79.10,79.10
USXUSD,20080916,220300,79.10,79.11,79.10,79.11
USXUSD,20080916,220400,79.11,79.12,79.11,79.12
USXUSD,20080916,220500,79.12,79.14,79.11,79.12
USXUSD,20080916,220600,79.12,79.12,79.10,79.11
USXUSD,20080916,220700,79.10,79.12,79.10,79.12
USXUSD,20080916,220800,79.12,79.12,79.11,79.12
USXUSD,20080916,220900,79.12,79.12,79.11,79.11
USXUSD,20080916,221000,79.11,79.11,79.11,79.11
USXUSD,20080916,221100,79.11,79.11,79.09,79.10
USXUSD,20080916,221200,79.10,79.10,79.08,79.09
USXUSD,20080916,221300,79.09,79.10,79.09,79.10
USXUSD,20080916,221400,79.10,79.10,79.08,79.09
USXUSD,20080916,221500,79.09,79.09,79.09,79.09
USXUSD,20080916,221600,79.09,79.09,79.09,79.09
USXUSD,20080916,221700,79.10,79.10,79.09,79.10
USXUSD,20080916,221800,79.09,79.10,79.08,79.08
USXUSD,20080916,221900,79.08,79.09,79.08,79.08
USXUSD,20080916,222000,79.08,79.09,79.08,79.08
USXUSD,20080916,222100,79.08,79.08,79.07,79.07
USXUSD,20080916,222200,79.07,79.08,79.07,79.08
USXUSD,20080916,222300,79.07,79.07,79.07,79.07
USXUSD,20080916,222400,79.07,79.08,79.06,79.06
USXUSD,20080916,222500,79.06,79.06,79.05,79.05
USXUSD,20080916,222600,79.05,79.06,79.05,79.06
USXUSD,20080916,222700,79.06,79.06,79.06,79.06
USXUSD,20080916,222800,79.06,79.07,79.06,79.06
USXUSD,20080916,222900,79.06,79.06,79.05,79.06
USXUSD,20080916,223000,79.06,79.07,79.05,79.05
USXUSD,20080916,223100,79.05,79.06,79.05,79.05
USXUSD,20080916,223200,79.05,79.06,79.05,79.06
USXUSD,20080916,223300,79.06,79.06,79.06,79.06
USXUSD,20080916,223400,79.06,79.07,79.06,79.07
USXUSD,20080916,223500,79.07,79.07,79.06,79.06
USXUSD,20080916,223600,79.06,79.07,79.06,79.07
USXUSD,20080916,223700,79.07,79.07,79.06,79.07
USXUSD,20080916,223800,79.07,79.07,79.06,79.07
USXUSD,20080916,223900,79.07,79.07,79.06,79.06
USXUSD,20080916,224000,79.06,79.06,79.06,79.06
USXUSD,20080916,224100,79.06,79.06,79.04,79.05
USXUSD,20080916,224200,79.05,79.05,79.04,79.05
USXUSD,20080916,224300,79.05,79.06,79.03,79.04
USXUSD,20080916,224400,79.04,79.05,79.03,79.05
USXUSD,20080916,224500,79.05,79.06,79.05,79.06
USXUSD,20080916,224600,79.06,79.06,79.05,79.05
USXUSD,20080916,224700,79.05,79.05,79.05,79.05
USXUSD,20080916,224800,79.04,79.05,79.04,79.04
USXUSD,20080916,224900,79.04,79.04,79.03,79.04
USXUSD,20080916,225000,79.04,79.06,79.04,79.06
USXUSD,20080916,225100,79.06,79.08,79.06,79.07
USXUSD,20080916,225200,79.07,79.10,79.07,79.09
USXUSD,20080916,225300,79.09,79.09,79.07,79.07
USXUSD,20080916,225400,79.07,79.08,79.06,79.07
USXUSD,20080916,225500,79.07,79.07,79.03,79.04
USXUSD,20080916,225600,79.04,79.04,79.03,79.03
USXUSD,20080916,225700,79.03,79.05,79.03,79.04
USXUSD,20080916,225800,79.04,79.07,79.04,79.07
USXUSD,20080916,225900,79.08,79.09,79.08,79.08
USXUSD,20080916,230000,79.08,79.10,79.08,79.10
USXUSD,20080916,230100,79.10,79.11,79.10,79.10
USXUSD,20080916,230200,79.11,79.11,79.07,79.08
USXUSD,20080916,230300,79.09,79.09,79.08,79.08
USXUSD,20080916,230400,79.08,79.10,79.08,79.10
USXUSD,20080916,230500,79.10,79.11,79.09,79.10
USXUSD,20080916,230600,79.10,79.11,79.10,79.11
USXUSD,20080916,230700,79.11,79.11,79.11,79.11
USXUSD,20080916,230800,79.11,79.11,79.11,79.11
USXUSD,20080916,230900,79.11,79.13,79.11,79.13
USXUSD,20080916,231000,79.13,79.14,79.08,79.10
USXUSD,20080916,231100,79.09,79.11,79.09,79.11
USXUSD,20080916,231200,79.11,79.11,79.10,79.11
USXUSD,20080916,231300,79.11,79.12,79.11,79.12
USXUSD,20080916,231400,79.11,79.12,79.10,79.10
USXUSD,20080916,231500,79.10,79.10,79.08,79.09
USXUSD,20080916,231600,79.09,79.10,79.09,79.10
USXUSD,20080916,231700,79.10,79.10,79.09,79.10
USXUSD,20080916,231800,79.10,79.10,79.10,79.10
USXUSD,20080916,231900,79.10,79.10,79.10,79.10
USXUSD,20080916,232000,79.10,79.11,79.10,79.11
USXUSD,20080916,232100,79.10,79.11,79.10,79.10
USXUSD,20080916,232200,79.10,79.10,79.09,79.09
USXUSD,20080916,232300,79.09,79.10,79.09,79.09
USXUSD,20080916,232400,79.09,79.10,79.09,79.10
USXUSD,20080916,232500,79.11,79.11,79.10,79.10
USXUSD,20080916,232600,79.11,79.11,79.10,79.10
USXUSD,20080916,232700,79.10,79.10,79.09,79.10
USXUSD,20080916,232800,79.10,79.11,79.09,79.11
USXUSD,20080916,232900,79.11,79.11,79.10,79.10
USXUSD,20080916,233000,79.10,79.11,79.10,79.11
USXUSD,20080916,233100,79.11,79.11,79.11,79.11
USXUSD,20080916,233200,79.11,79.11,79.10,79.10
USXUSD,20080916,233300,79.10,79.10,79.10,79.10
USXUSD,20080916,233400,79.10,79.10,79.07,79.07
USXUSD,20080916,233500,79.07,79.08,79.07,79.07
USXUSD,20080916,233600,79.07,79.08,79.07,79.08
USXUSD,20080916,233700,79.08,79.13,79.08,79.12
USXUSD,20080916,233800,79.11,79.12,79.11,79.11
USXUSD,20080916,233900,79.12,79.13,79.11,79.12
USXUSD,20080916,234000,79.11,79.12,79.11,79.12
USXUSD,20080916,234100,79.12,79.13,79.12,79.13
USXUSD,20080916,234200,79.13,79.19,79.13,79.19
USXUSD,20080916,234300,79.19,79.22,79.19,79.21
USXUSD,20080916,234400,79.21,79.26,79.21,79.26
USXUSD,20080916,234500,79.26,79.28,79.26,79.27
USXUSD,20080916,234600,79.27,79.32,79.27,79.28
USXUSD,20080916,234700,79.28,79.28,79.24,79.24
USXUSD,20080916,234800,79.23,79.23,79.20,79.20
USXUSD,20080916,234900,79.20,79.20,79.19,79.20
USXUSD,20080916,235000,79.19,79.19,79.16,79.16
USXUSD,20080916,235100,79.17,79.19,79.17,79.19
USXUSD,20080916,235200,79.19,79.20,79.19,79.20
USXUSD,20080916,235300,79.20,79.27,79.20,79.25
USXUSD,20080916,235400,79.24,79.25,79.24,79.24
USXUSD,20080916,235500,79.23,79.24,79.23,79.23
USXUSD,20080916,235600,79.23,79.24,79.23,79.24
USXUSD,20080916,235700,79.25,79.25,79.24,79.24
USXUSD,20080916,235800,79.24,79.25,79.24,79.24
USXUSD,20080916,235900,79.24,79.25,79.24,79.25
USXUSD,20080917,000000,79.25,79.26,79.23,79.26
